{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":154681,"rows_kept":154681,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017623365,137.02,77694.69,0.0,0.55343,4e-05,32.15632]
[1777017629167,137.02,77698.99,0.0,0.55358,4e-05,32.15643]
[1777017634205,137.02,77689.1,0.0,0.55323,4e-05,32.15338]
[1777017639242,137.02,77685.97,0.0,0.55312,4e-05,32.1533]
[1777017644279,137.02,77676.31,0.0,0.55278,4e-05,32.15301]
[1777017650321,137.02,77668.25,0.0,0.55249,4e-05,32.15275]
[1777017655356,137.02,77656.6,0.0,0.55208,4e-05,32.15235]
[1777017660391,137.02,77653.61,0.0,0.55197,4e-05,32.15224]
[1777017664419,45.0,77652.67,0.0,0.58033,0.00011,31.76777]
[1777017667440,44.63,77657.055,0.0,0.58131,0.00011,31.7534]
[1777017669454,44.4,77655.965,0.0,0.58151,0.00011,31.74947]
[1777017672459,44.06,77655.37,0.0,0.58192,0.00011,31.74241]
[1777017674461,43.85,77649.355,0.0,0.58157,0.00011,31.74592]
[1777017677464,43.55,77649.69,0.0,0.58204,0.00011,31.73815]
[1777017680467,43.27,77649.07,0.0,0.58238,0.00011,31.73205]
[1777017683470,43.0,77650.14,0.0,0.5829,0.00011,31.72374]
[1777017687474,42.66,77650.7675,0.0,0.58347,0.00011,31.71422]
[1777017692479,42.28,77661.6625,0.0,0.5853,0.00011,31.68427]
[1777017695482,42.07,77656.9975,0.0,0.5851,0.00011,31.68579]
[1777017698660,41.81,77656.125,0.0,0.58542,0.00011,31.67985]
[1777017702688,41.57,77648.975,0.0,0.58499,0.00012,31.68451]
[1777017706717,41.34,77646.68,0.0,0.58508,0.00012,31.68189]
[1777017709737,41.18,77637.275,0.0,0.58424,0.00012,31.69266]
[1777017713766,40.99,77632.1675,0.0,0.58396,0.00012,31.69545]
[1777017718800,40.76,77626.7575,0.0,0.58369,0.00012,31.69797]
[1777017723836,40.56,77641.6575,0.0,0.58578,0.00012,31.66767]
[1777017728871,40.38,77647.4775,0.0,0.58678,0.00012,31.65232]
[1777017733906,40.21,77646.3075,0.0,0.58693,0.00012,31.64924]
[1777017738941,40.06,77654.8925,0.0,0.58821,0.00012,31.62959]
[1777017740955,40.0,77669.82,0.0,0.5901,0.00012,31.60114]
[1777017745990,39.87,77676.945,0.0,0.59119,0.00012,31.58368]
[1777017751025,39.75,77678.8725,0.0,0.59165,0.00012,31.5731]
[1777017756059,39.65,77687.5825,0.0,0.5929,0.00012,31.55292]
[1777017761096,39.55,77686.38,0.0,0.59294,0.00012,31.55165]
[1777017766131,39.46,77686.1325,0.0,0.59308,0.00012,31.54888]
[1777017771166,39.38,77683.305,0.0,0.59289,0.00012,31.55135]
[1777017776201,39.31,77678.795,0.0,0.59248,0.00012,31.55729]
[1777017781235,39.24,77682.0425,0.0,0.593,0.00012,31.54867]
[1777017786576,39.18,77682.785,0.0,0.59321,0.00012,31.54502]
[1777017791581,39.12,77683.0425,0.0,0.59335,0.00012,31.5425]
[1777017797350,39.07,77680.53,0.0,0.59315,0.00012,31.54518]
[1777017802385,39.02,77678.575,0.0,0.593,0.00012,31.54733]
[1777017803392,39.01,77691.215,0.0,0.59456,0.00012,31.52233]
[1777017808426,38.97,77691.835,0.0,0.59471,0.00012,31.5196]
[1777017813462,38.94,77692.035,0.0,0.59482,0.00012,31.51497]
[1777017818497,38.91,77684.4,0.0,0.59394,0.00012,31.5288]
[1777017823532,38.88,77694.0275,0.0,0.59518,0.00012,31.50861]
[1777017828567,38.85,77693.95,0.0,0.59523,0.00012,31.50772]
[1777017833602,38.83,77684.9175,0.0,0.59416,0.00012,31.52473]
[1777017838628,38.8,77677.7925,0.0,0.59333,0.00012,31.53789]
[1777017842632,38.79,77664.6275,0.0,0.59174,0.00012,31.56278]
[1777017846636,38.77,77641.3625,0.0,0.5889,0.00012,31.60605]
[1777017851641,38.76,77628.45,0.0,0.58734,0.00012,31.62908]
[1777017856645,38.74,77621.3125,0.0,0.58648,0.00012,31.64141]
[1777017859399,38.73,77619.255,0.0,0.58624,0.00012,31.64489]
[1777017859499,38.73,77619.255,0.0,0.58625,0.00012,31.6448]
[1777017860825,38.68,77619.0525,0.0,0.5863,0.00012,31.64368]
[1777017860927,38.64,77619.0525,0.0,0.58638,0.00012,31.64225]
[1777017865654,38.43,77613.0175,0.0,0.586,0.00012,31.64658]
[1777017870865,38.19,77611.7775,0.0,0.58629,0.00013,31.64102]
[1777017875900,38.03,77610.86,0.0,0.58647,0.00013,31.63458]
[1777017880934,37.9,77608.575,0.0,0.58642,0.00013,31.63453]
[1777017885969,37.79,77606.2225,0.0,0.58632,0.00013,31.63548]
[1777017891245,37.72,77608.1025,0.0,0.58668,0.00013,31.62975]
[1777017891325,37.71,77608.1025,0.0,0.58671,0.00013,31.6292]
[1777017894026,37.69,77615.05,0.0,0.58762,0.00013,31.61573]
[1777017895254,37.69,77615.05,0.0,0.58762,0.00013,31.61573]
[1777017895356,37.69,77615.05,0.0,0.58763,0.00013,31.61557]
[1777017901145,37.61,77611.4525,0.0,0.58731,0.00013,31.61983]
[1777017901246,37.6,77611.4525,0.0,0.58734,0.00013,31.61937]
[1777017907471,37.59,77614.9325,0.0,0.58779,0.00013,31.61263]
[1777017907573,37.59,77614.9325,0.0,0.5878,0.00013,31.61259]
[1777017911148,37.55,77609.03,0.0,0.58713,0.00013,31.62216]
[1777017912175,37.55,77609.03,0.0,0.58713,0.00013,31.62216]
[1777017912277,37.54,77609.03,0.0,0.58715,0.00013,31.62178]
[1777017915178,37.5,77619.1675,0.0,0.58852,0.00013,31.60121]
[1777017917193,37.48,77625.76,0.0,0.5894,0.00013,31.58781]
[1777017918708,37.47,77634.76,0.0,0.59056,0.00013,31.56997]
[1777017921022,37.46,77635.8825,0.0,0.59073,0.00013,31.56728]
[1777017921221,37.45,77635.8825,0.0,0.59075,0.00013,31.56704]
[1777017922229,37.44,77635.6225,0.0,0.59073,0.00013,31.5672]
[1777017923236,37.43,77620.4325,0.0,0.5888,0.00013,31.59655]
[1777017926257,37.41,77614.625,0.0,0.5881,0.00013,31.60699]
[1777017931292,37.39,77611.985,0.0,0.58782,0.00013,31.60827]
[1777017936372,37.37,77612.645,0.0,0.58793,0.00013,31.60646]
[1777017936473,37.37,77612.645,0.0,0.58794,0.00013,31.60633]
[1777017939347,37.34,77618.4625,0.0,0.58873,0.00013,31.59438]
[1777017944383,37.31,77615.8475,0.0,0.58846,0.00013,31.59829]
[1777017949417,37.28,77615.8975,0.0,0.58851,0.00013,31.59724]
[1777017949917,37.28,77615.8975,0.0,0.58851,0.00013,31.59724]
[1777017950425,37.28,77615.8975,0.0,0.58852,0.00013,31.59707]
[1777017950952,37.28,77615.8975,0.0,0.58852,0.00013,31.59707]
[1777017951432,37.28,77615.8975,0.0,0.58853,0.00013,31.59702]
[1777017956466,37.26,77616.9975,0.0,0.5887,0.00013,31.59423]
[1777017958480,37.26,77624.335,0.0,0.58965,0.00013,31.57987]
[1777017960750,37.26,77632.8075,0.0,0.59074,0.00013,31.5632]
[1777017966540,37.26,77627.9125,0.0,0.59011,0.00013,31.57278]
[1777017971575,37.25,77628.6275,0.0,0.59022,0.00013,31.5712]
[1777017975528,37.25,77623.9225,0.0,0.58962,0.00013,31.58023]
[1777017975604,37.24,77623.9225,0.0,0.58963,0.00013,31.58015]
[1777017976239,37.24,77623.9225,0.0,0.58963,0.00013,31.58015]
[1777017976611,37.24,77623.9225,0.0,0.58963,0.00013,31.58008]
[1777017981648,37.24,77628.31,0.0,0.59021,0.00013,31.57127]
[1777017986683,37.23,77626.1775,0.0,0.58994,0.00013,31.57527]
[1777017991718,37.23,77624.72,0.0,0.58977,0.00013,31.57509]
[1777017991907,37.23,77624.72,0.0,0.58977,0.00013,31.57509]
[1777017992725,37.22,77624.72,0.0,0.58977,0.00013,31.57506]
[1777017997760,37.22,77623.1625,0.0,0.58959,0.00013,31.57784]
[1777018002792,37.21,77618.2725,0.0,0.58897,0.00013,31.58721]
[1777018007661,37.21,77617.17,0.0,0.58883,0.00013,31.58924]
[1777018007770,37.21,77617.17,0.0,0.58883,0.00013,31.58924]
[1777018012626,37.21,77617.1975,0.0,0.58884,0.00013,31.58917]
[1777018012758,37.21,77617.1975,0.0,0.58884,0.00013,31.58917]
[1777018017809,37.21,77616.035,0.0,0.58869,0.00013,31.59136]
[1777018022814,37.21,77613.7175,0.0,0.58838,0.00013,31.59598]
[1777018027819,37.21,77615.64,0.0,0.58863,0.00013,31.59229]
[1777018033008,37.21,77615.805,0.0,0.58865,0.00013,31.59193]
[1777018037035,37.2,77624.925,0.0,0.58984,0.00013,31.57384]
[1777018040057,37.2,77631.3225,0.0,0.59066,0.00013,31.56124]
[1777018045837,37.21,77633.315,0.0,0.59091,0.00013,31.55748]
[1777018051789,37.21,77632.6975,0.0,0.59082,0.00013,31.55886]
[1777018051845,37.21,77632.4125,0.0,0.59079,0.00013,31.55658]
[1777018055162,37.22,77642.69,0.0,0.59209,0.00013,31.53628]
[1777018058183,37.24,77650.0975,0.0,0.59302,0.00013,31.52172]
[1777018061205,37.26,77662.835,0.0,0.59461,0.00013,31.49621]
[1777018062982,37.26,77664.5025,0.0,0.59481,0.00013,31.49303]
[1777018063219,37.27,77664.5025,0.0,0.59479,0.00013,31.49333]
[1777018066240,37.29,77671.3425,0.0,0.59562,0.00013,31.47992]
[1777018071275,37.33,77672.2175,0.0,0.59566,0.00013,31.47951]
[1777018076310,37.36,77672.705,0.0,0.59566,0.00013,31.47967]
[1777018080675,37.37,77673.115,0.0,0.59568,0.00013,31.47941]
[1777018080776,37.38,77673.115,0.0,0.59567,0.00013,31.47961]
[1777018082187,37.38,77674.3425,0.0,0.59581,0.00013,31.47727]
[1777018082351,37.39,77674.3425,0.0,0.5958,0.00013,31.47748]
[1777018087387,37.41,77677.6225,0.0,0.59617,0.00013,31.47149]
[1777018092421,37.42,77673.845,0.0,0.59566,0.00013,31.48002]
[1777018097457,37.43,77673.1275,0.0,0.59556,0.00013,31.48185]
[1777018099053,37.43,77673.6675,0.0,0.59562,0.00013,31.48078]
[1777018099471,37.43,77673.6675,0.0,0.59562,0.00013,31.48084]
[1777018101485,37.44,77686.705,0.0,0.59726,0.00013,31.45358]
[1777018106520,37.45,77691.4125,0.0,0.59784,0.00013,31.44383]
[1777018111561,37.44,77691.6325,0.0,0.5979,0.00013,31.44002]
[1777018116595,37.43,77694.525,0.0,0.59828,0.00013,31.43336]
[1777018121630,37.42,77693.835,0.0,0.59823,0.00013,31.43429]
[1777018126666,37.41,77695.3075,0.0,0.59844,0.00013,31.43056]
[1777018131701,37.4,77695.165,0.0,0.59844,0.00013,31.43039]
[1777018136931,37.39,77694.6875,0.0,0.5984,0.00013,31.43104]
[1777018139058,37.38,77694.5675,0.0,0.59839,0.00013,31.43118]
[1777018139441,37.38,77694.5675,0.0,0.59839,0.00013,31.43118]
[1777018139756,37.38,77694.5675,0.0,0.5984,0.00013,31.43115]
[1777018140764,37.37,77693.345,0.0,0.59826,0.00013,31.43334]
[1777018141771,37.36,77670.6025,0.0,0.59539,0.00013,31.48144]
[1777018146806,37.31,77666.4475,0.0,0.59496,0.00013,31.48814]
[1777018151841,37.32,77664.99,0.0,0.59476,0.00013,31.49132]
[1777018156876,37.33,77666.2475,0.0,0.5949,0.00013,31.48925]
[1777018161911,37.34,77666.4325,0.0,0.5949,0.00013,31.4892]
[1777018162918,37.34,77656.045,0.0,0.59358,0.00013,31.51065]
[1777018167953,37.33,77653.67,0.0,0.59329,0.00013,31.51524]
[1777018172967,37.32,77656.09,0.0,0.59362,0.00013,31.5072]
[1777018175710,37.32,77656.305,0.0,0.59365,0.00013,31.50669]
[1777018175811,37.32,77656.305,0.0,0.59365,0.00013,31.50665]
[1777018177972,37.33,77670.3025,0.0,0.59543,0.00013,31.47771]
[1777018179316,37.33,77672.24,0.0,0.59567,0.00013,31.47376]
[1777018179338,37.33,77672.24,0.0,0.59566,0.00013,31.47389]
[1777018181976,37.34,77682.0875,0.0,0.5969,0.00013,31.45335]
[1777018186981,37.36,77680.9975,0.0,0.59672,0.00013,31.45656]
[1777018191986,37.38,77680.765,0.0,0.59666,0.00013,31.45771]
[1777018193988,37.38,77688.6725,0.0,0.59767,0.00013,31.44076]
[1777018198945,37.38,77686.44,0.0,0.59738,0.00013,31.44553]
[1777018198993,37.38,77686.495,0.0,0.59739,0.00013,31.44542]
[1777018199158,37.38,77686.495,0.0,0.59739,0.00013,31.44542]
[1777018199994,37.37,77686.975,0.0,0.59747,0.00013,31.44405]
[1777018200995,37.36,77677.46,0.0,0.59627,0.00013,31.46395]
[1777018201996,37.35,77671.1425,0.0,0.59549,0.00013,31.47683]
[1777018204999,37.32,77660.9075,0.0,0.59423,0.00013,31.49722]
[1777018210262,37.32,77662.0725,0.0,0.59438,0.00013,31.49479]
[1777018215295,37.32,77662.78,0.0,0.59447,0.00013,31.49334]
[1777018220330,37.32,77663.59,0.0,0.59457,0.00013,31.49171]
[1777018225366,37.33,77664.4625,0.0,0.59468,0.00013,31.48997]
[1777018230401,37.33,77664.9775,0.0,0.59474,0.00013,31.48899]
[1777018235436,37.33,77665.945,0.0,0.59487,0.00013,31.48419]
[1777018237459,37.33,77664.855,0.0,0.59473,0.00013,31.48649]
[1777018237563,37.33,77664.855,0.0,0.59473,0.00013,31.48653]
[1777018238173,37.33,77664.855,0.0,0.59473,0.00013,31.48653]
[1777018238457,37.33,77664.855,0.0,0.59472,0.00013,31.48657]
[1777018239464,37.34,77668.05,0.0,0.59512,0.00013,31.48009]
[1777018240652,37.34,77668.05,0.0,0.59512,0.00013,31.48009]
[1777018240753,37.34,77668.05,0.0,0.59511,0.00013,31.48029]
[1777018241737,37.34,77668.05,0.0,0.59511,0.00013,31.48029]
[1777018241831,37.35,77668.05,0.0,0.5951,0.00013,31.48047]
[1777018242406,37.35,77668.05,0.0,0.5951,0.00013,31.48047]
[1777018242485,37.35,77668.05,0.0,0.5951,0.00013,31.48061]
[1777018243492,37.35,77679.8325,0.0,0.5966,0.00013,31.45582]
[1777018246043,37.36,77673.935,0.0,0.59584,0.00013,31.46847]
[1777018249421,37.36,77673.695,0.0,0.5958,0.00013,31.46915]
[1777018249535,37.36,77673.695,0.0,0.59579,0.00013,31.4692]
[1777018251550,37.37,77681.155,0.0,0.59674,0.00013,31.45354]
[1777018253564,37.36,77690.68,0.0,0.59796,0.00013,31.43295]
[1777018258599,37.32,77692.6525,0.0,0.59829,0.00013,31.42696]
[1777018263634,37.25,77694.48,0.0,0.59869,0.00013,31.41959]
[1777018269067,37.18,77691.03,0.0,0.5984,0.00013,31.4242]
[1777018274725,37.12,77691.5,0.0,0.5986,0.00013,31.42032]
[1777018279751,37.07,77689.3125,0.0,0.59842,0.00013,31.42312]
[1777018284786,37.03,77687.295,0.0,0.59824,0.00013,31.42579]
[1777018289111,37.0,77686.345,0.0,0.59818,0.00013,31.42665]
[1777018289821,37.01,77686.345,0.0,0.59817,0.00013,31.4269]
[1777018295097,37.03,77681.11,0.0,0.59746,0.00013,31.43635]
[1777018298854,37.04,77680.64,0.0,0.59738,0.00013,31.4378]
[1777018298884,37.04,77680.64,0.0,0.59737,0.00013,31.43793]
[1777018299490,37.04,77680.64,0.0,0.59737,0.00013,31.43793]
[1777018299891,37.05,77680.64,0.0,0.59737,0.00013,31.43803]
[1777018300500,37.05,77680.64,0.0,0.59737,0.00013,31.43803]
[1777018300898,37.05,77680.64,0.0,0.59736,0.00013,31.43823]
[1777018301905,37.05,77674.1,0.0,0.59651,0.00013,31.4524]
[1777018302983,37.05,77674.1,0.0,0.59651,0.00013,31.4524]
[1777018303085,37.05,77674.1,0.0,0.59651,0.00013,31.45244]
[1777018308984,37.07,77673.25,0.0,0.59636,0.00013,31.45518]
[1777018309086,37.08,77673.25,0.0,0.59635,0.00013,31.45536]
[1777018314996,37.08,77673.7825,0.0,0.59642,0.00013,31.4541]
[1777018316012,37.08,77673.7825,0.0,0.59642,0.00013,31.4541]
[1777018316114,37.08,77673.7825,0.0,0.59642,0.00013,31.45408]
[1777018316492,37.08,77673.7825,0.0,0.59642,0.00013,31.45408]
[1777018317010,37.08,77673.7825,0.0,0.59641,0.00013,31.45423]
[1777018322046,37.08,77674.2575,0.0,0.59648,0.00013,31.45313]
[1777018324687,37.08,77674.285,0.0,0.59648,0.00013,31.45304]
[1777018325068,37.08,77674.285,0.0,0.59649,0.00013,31.45303]
[1777018327082,37.08,77680.5075,0.0,0.59728,0.00013,31.43973]
[1777018332117,37.09,77682.1825,0.0,0.59748,0.00013,31.43644]
[1777018333013,37.09,77682.1825,0.0,0.59748,0.00013,31.43644]
[1777018333124,37.09,77682.1825,0.0,0.59747,0.00013,31.43649]
[1777018336138,37.08,77690.66,0.0,0.59858,0.00013,31.41764]
[1777018341143,37.04,77690.3525,0.0,0.59863,0.00013,31.41655]
[1777018346148,37.01,77690.53,0.0,0.59872,0.00013,31.4147]
[1777018351153,36.98,77690.4425,0.0,0.59878,0.00013,31.41082]
[1777018356158,36.96,77690.875,0.0,0.59888,0.00013,31.4089]
[1777018361163,36.94,77690.46,0.0,0.59886,0.00013,31.40903]
[1777018366168,36.93,77691.1425,0.0,0.59898,0.00013,31.40688]
[1777018371173,36.92,77691.59,0.0,0.59907,0.00013,31.40538]
[1777018373175,36.93,77698.295,0.0,0.59991,0.00013,31.3909]
[1777018378179,36.99,77702.33,0.0,0.60029,0.00013,31.38454]
[1777018383474,37.04,77701.9775,0.0,0.60012,0.00013,31.388]
[1777018389190,37.08,77697.9225,0.0,0.59952,0.00013,31.39869]
[1777018394195,37.11,77697.9525,0.0,0.59946,0.00013,31.39981]
[1777018399585,37.13,77698.7,0.0,0.5995,0.00013,31.39933]
[1777018404621,37.15,77700.3225,0.0,0.59967,0.00013,31.39656]
[1777018410212,37.16,77698.2975,0.0,0.59938,0.00013,31.40168]
[1777018415697,37.18,77695.9025,0.0,0.59906,0.00013,31.40462]
[1777018420733,37.19,77704.4475,0.0,0.60012,0.00013,31.38616]
[1777018425767,37.2,77702.4725,0.0,0.59984,0.00013,31.39113]
[1777018430803,37.21,77701.535,0.0,0.5997,0.00013,31.39365]
[1777018435837,37.22,77710.3075,0.0,0.60079,0.00013,31.37469]
[1777018440873,37.24,77710.035,0.0,0.60073,0.00013,31.37597]
[1777018445908,37.24,77706.1575,0.0,0.60021,0.00013,31.38503]
[1777018450943,37.25,77705.1475,0.0,0.60007,0.00013,31.38751]
[1777018456007,37.25,77703.88,0.0,0.5999,0.00013,31.39044]
[1777018462021,37.26,77709.2575,0.0,0.60057,0.00013,31.37881]
[1777018467055,37.27,77710.1825,0.0,0.60068,0.00013,31.37703]
[1777018472091,37.27,77711.57,0.0,0.60085,0.00013,31.37134]
[1777018477126,37.28,77716.7775,0.0,0.60149,0.00013,31.36011]
[1777018482284,37.29,77716.6275,0.0,0.60145,0.00013,31.36085]
[1777018488204,37.3,77712.975,0.0,0.60097,0.00013,31.36928]
[1777018493237,37.29,77709.0075,0.0,0.60047,0.00013,31.37809]
[1777018498272,37.31,77712.3575,0.0,0.60087,0.00013,31.37109]
[1777018503306,37.31,77718.685,0.0,0.60167,0.00013,31.35697]
[1777018504300,37.31,77718.685,0.0,0.60167,0.00013,31.35697]
[1777018504310,37.32,77718.6,0.0,0.60163,0.00013,31.3578]
[1777018505311,37.32,77724.1,0.0,0.60233,0.00013,31.34543]
[1777018505646,37.32,77724.1,0.0,0.60233,0.00013,31.34543]
[1777018506004,37.32,77724.1,0.0,0.60233,0.00013,31.34543]
[1777018506108,37.34,77724.1,0.0,0.60228,0.00013,31.34634]
[1777018506512,37.34,77724.1,0.0,0.60228,0.00013,31.34634]
[1777018506988,37.34,77724.1,0.0,0.60228,0.00013,31.34634]
[1777018507062,37.35,77724.1,0.0,0.60227,0.00013,31.34659]
[1777018508314,37.36,77749.47,0.0,0.60548,0.00013,31.28826]
[1777018508762,37.36,77749.47,0.0,0.60548,0.00013,31.28826]
[1777018508863,37.36,77749.47,0.0,0.60546,0.00013,31.28866]
[1777018512286,37.38,77746.275,0.0,0.60502,0.00013,31.29678]
[1777018512318,37.38,77747.245,0.0,0.60513,0.00013,31.29481]
[1777018514320,37.4,77754.2525,0.0,0.60599,0.00013,31.27899]
[1777018516322,37.4,77775.675,0.0,0.60868,0.00013,31.22803]
[1777018520325,37.41,77781.565,0.0,0.60941,0.00013,31.21382]
[1777018521326,37.41,77791.86,0.0,0.6107,0.00013,31.18865]
[1777018526331,37.43,77799.165,0.0,0.61157,0.00013,31.17171]
[1777018531336,37.45,77800.21,0.0,0.61166,0.00013,31.16742]
[1777018536341,37.47,77801.32,0.0,0.61175,0.00013,31.16571]
[1777018537830,37.48,77802.93,0.0,0.61194,0.00013,31.16191]
[1777018537926,37.48,77802.93,0.0,0.61193,0.00013,31.16221]
[1777018538767,37.48,77802.93,0.0,0.61193,0.00013,31.16221]
[1777018538807,37.49,77802.93,0.0,0.61192,0.00013,31.1625]
[1777018540345,37.48,77808.9125,0.0,0.61269,0.00013,31.14702]
[1777018541346,37.47,77816.8875,0.0,0.6137,0.00013,31.12648]
[1777018543348,37.47,77809.265,0.0,0.61274,0.00013,31.14587]
[1777018544349,37.47,77814.675,0.0,0.61343,0.00013,31.13183]
[1777018549642,37.45,77821.245,0.0,0.61431,0.00013,31.11392]
[1777018550650,37.45,77832.9525,0.0,0.61577,0.00013,31.08379]
[1777018551657,37.45,77842.005,0.0,0.6169,0.00013,31.06023]
[1777018554678,37.46,77836.8375,0.0,0.61624,0.00013,31.07396]
[1777018558705,37.46,77842.4525,0.0,0.61693,0.00013,31.05974]
[1777018559713,37.47,77849.445,0.0,0.61779,0.00013,31.04146]
[1777018564747,37.48,77847.74,0.0,0.61754,0.00013,31.04685]
[1777018569783,37.49,77848.2375,0.0,0.61758,0.00013,31.04626]
[1777018572660,37.5,77853.21,0.0,0.61818,0.00012,31.03348]
[1777018572779,37.5,77853.21,0.0,0.61818,0.00012,31.03348]
[1777018573384,37.5,77854.855,0.0,0.61838,0.00012,31.02932]
[1777018574385,37.49,77861.8125,0.0,0.61927,0.00012,31.01022]
[1777018574822,37.49,77861.8125,0.0,0.61927,0.00012,31.01013]
[1777018575828,37.49,77885.9075,0.0,0.62228,0.00012,30.94428]
[1777018576836,37.49,77877.0125,0.0,0.62119,0.00012,30.96845]
[1777018580864,37.48,77884.385,0.0,0.62213,0.00012,30.9476]
[1777018582877,37.48,77890.2575,0.0,0.62286,0.00012,30.93136]
[1777018584892,37.48,77883.8575,0.0,0.62207,0.00012,30.94893]
[1777018589927,37.48,77895.8575,0.0,0.62355,0.00012,30.91584]
[1777018592948,37.49,77904.7825,0.0,0.62464,0.00012,30.88872]
[1777018594961,37.49,77896.2625,0.0,0.62358,0.00012,30.91274]
[1777018596242,37.49,77896.2625,0.0,0.62358,0.00012,30.91274]
[1777018596320,37.49,77896.2625,0.0,0.62358,0.00012,30.91274]
[1777018596329,37.49,77896.2625,0.0,0.62358,0.00012,30.91272]
[1777018596976,37.5,77887.545,0.0,0.62246,0.00012,30.93775]
[1777018597983,37.51,77885.2075,0.0,0.62215,0.00012,30.94466]
[1777018598989,37.52,77867.605,0.0,0.61994,0.00012,30.99308]
[1777018602011,37.53,77861.2225,0.0,0.61911,0.00012,31.01113]
[1777018604026,37.53,77856.1375,0.0,0.61846,0.00012,31.02506]
[1777018609061,37.54,77853.1825,0.0,0.61807,0.00012,31.03342]
[1777018614106,37.55,77855.185,0.0,0.6183,0.00012,31.02873]
[1777018619140,37.56,77854.0025,0.0,0.61813,0.00012,31.03238]
[1777018624181,37.56,77852.48,0.0,0.61793,0.00012,31.03665]
[1777018627202,37.57,77857.98,0.0,0.6186,0.00012,31.02234]
[1777018632238,37.57,77852.2,0.0,0.61787,0.00012,31.03802]
[1777018637273,37.57,77850.485,0.0,0.61766,0.00012,31.04235]
[1777018642308,37.57,77852.5175,0.0,0.61792,0.00012,31.03695]
[1777018647346,37.57,77852.945,0.0,0.61797,0.00012,31.0359]
[1777018648353,37.57,77853.4725,0.0,0.61802,0.00012,31.03476]
[1777018649360,37.58,77868.76,0.0,0.61992,0.00012,30.99409]
[1777018654370,37.59,77871.52,0.0,0.62024,0.00012,30.98458]
[1777018654410,37.59,77871.52,0.0,0.62023,0.00012,30.98483]
[1777018655394,37.59,77871.52,0.0,0.62023,0.00012,30.98483]
[1777018655418,37.59,77871.52,0.0,0.62025,0.00012,30.98426]
[1777018656424,37.58,77872.57,0.0,0.62039,0.00012,30.98114]
[1777018657432,37.58,77887.9,0.0,0.62231,0.00012,30.93902]
[1777018658786,37.57,77888.8475,0.0,0.62244,0.00012,30.93617]
[1777018658972,37.57,77888.8475,0.0,0.62244,0.00012,30.93617]
[1777018659446,37.57,77888.8475,0.0,0.62245,0.00012,30.93594]
[1777018662466,37.56,77882.96,0.0,0.62175,0.00012,30.95116]
[1777018666495,37.56,77873.42,0.0,0.62056,0.00012,30.9774]
[1777018671503,37.57,77875.115,0.0,0.62073,0.00012,30.97372]
[1777018676508,37.54,77874.875,0.0,0.62078,0.00012,30.9723]
[1777018680512,37.53,77867.4375,0.0,0.61989,0.00012,30.99157]
[1777018683515,37.54,77857.8,0.0,0.61866,0.00012,31.01821]
[1777018688520,37.55,77854.8475,0.0,0.61826,0.00012,31.02673]
[1777018693525,37.56,77855.8625,0.0,0.61838,0.00012,31.02433]
[1777018698530,37.56,77861.3825,0.0,0.61904,0.00012,31.01018]
[1777018703535,37.58,77863.12,0.0,0.61922,0.00012,31.00638]
[1777018708540,37.59,77863.8775,0.0,0.61929,0.00012,31.00509]
[1777018709541,37.59,77871.0375,0.0,0.62017,0.00012,30.9861]
[1777018714547,37.61,77871.35,0.0,0.62017,0.00012,30.98359]
[1777018716859,37.62,77863.9375,0.0,0.61923,0.00012,31.00383]
[1777018721894,37.62,77866.7575,0.0,0.61956,0.00012,30.99681]
[1777018726929,37.63,77866.0675,0.0,0.61946,0.00012,30.99905]
[1777018731964,37.63,77863.8025,0.0,0.61917,0.00012,31.00534]
[1777018736998,37.64,77865.2825,0.0,0.61934,0.00012,31.00165]
[1777018742034,37.63,77870.625,0.0,0.62002,0.00012,30.98696]
[1777018743122,37.63,77870.625,0.0,0.62002,0.00012,30.98696]
[1777018743223,37.62,77870.625,0.0,0.62004,0.00012,30.98641]
[1777018743625,37.62,77870.625,0.0,0.62004,0.00012,30.98641]
[1777018744063,37.62,77870.625,0.0,0.62006,0.00012,30.98598]
[1777018745063,37.61,77884.3175,0.0,0.62178,0.00012,30.94839]
[1777018748083,37.6,77893.1425,0.0,0.6229,0.00012,30.92329]
[1777018751105,37.59,77886.935,0.0,0.62217,0.00012,30.93951]
[1777018756139,37.57,77890.1425,0.0,0.62261,0.00012,30.92954]
[1777018757224,37.57,77890.1425,0.0,0.62261,0.00012,30.92954]
[1777018757248,37.57,77890.1425,0.0,0.62261,0.00012,30.92954]
[1777018757325,37.57,77890.1425,0.0,0.62262,0.00012,30.9293]
[1777018759161,37.58,77883.445,0.0,0.62175,0.00012,30.94872]
[1777018759685,37.58,77883.445,0.0,0.62175,0.00012,30.94872]
[1777018759713,37.58,77883.445,0.0,0.62175,0.00012,30.94872]
[1777018760167,37.58,77883.445,0.0,0.62177,0.00012,30.94822]
[1777018761175,37.57,77874.695,0.0,0.6207,0.00012,30.9717]
[1777018763189,37.56,77881.6025,0.0,0.62158,0.00012,30.95221]
[1777018767196,37.55,77882.8175,0.0,0.62177,0.00012,30.94803]
[1777018767209,37.55,77882.8175,0.0,0.62177,0.00012,30.94803]
[1777018767217,37.54,77882.8175,0.0,0.62178,0.00012,30.94783]
[1777018770091,37.56,77883.29,0.0,0.62179,0.00012,30.94766]
[1777018770102,37.56,77883.29,0.0,0.62179,0.00012,30.94766]
[1777018770238,37.57,77883.29,0.0,0.62177,0.00012,30.94814]
[1777018771245,37.56,77877.835,0.0,0.62111,0.00012,30.95979]
[1777018773258,37.56,77884.8625,0.0,0.62201,0.00012,30.9401]
[1777018778294,37.54,77886.26,0.0,0.62222,0.00012,30.93518]
[1777018781691,37.53,77882.4725,0.0,0.62178,0.00012,30.9449]
[1777018781725,37.53,77882.4725,0.0,0.62178,0.00012,30.9449]
[1777018782322,37.53,77882.4725,0.0,0.62179,0.00012,30.94468]
[1777018783429,37.53,77882.4725,0.0,0.62179,0.00012,30.94468]
[1777018783506,37.52,77882.4725,0.0,0.6218,0.00012,30.94438]
[1777018789488,37.51,77883.1375,0.0,0.62192,0.00012,30.94163]
[1777018789589,37.51,77883.1375,0.0,0.62192,0.00012,30.94149]
[1777018793398,37.53,77873.73,0.0,0.62069,0.00012,30.96869]
[1777018794406,37.54,77867.8375,0.0,0.61994,0.00012,30.98506]
[1777018799442,37.56,77867.8925,0.0,0.61988,0.00012,30.98663]
[1777018804477,37.58,77866.7625,0.0,0.61969,0.00012,30.99102]
[1777018809522,37.58,77863.065,0.0,0.61923,0.00012,31.00089]
[1777018810643,37.58,77854.345,0.0,0.61814,0.00012,31.02415]
[1777018814556,37.58,77848.115,0.0,0.61737,0.00012,31.0405]
[1777018819592,37.57,77848.2625,0.0,0.6174,0.00012,31.03977]
[1777018824628,37.57,77849.3625,0.0,0.61755,0.00012,31.03665]
[1777018829662,37.57,77849.4925,0.0,0.61757,0.00012,31.03612]
[1777018832189,37.57,77849.07,0.0,0.61753,0.00012,31.03426]
[1777018832293,37.57,77849.07,0.0,0.61753,0.00012,31.03424]
[1777018833223,37.57,77849.07,0.0,0.61753,0.00012,31.03424]
[1777018833321,37.58,77849.07,0.0,0.61751,0.00012,31.0348]
[1777018834667,37.57,77832.5,0.0,0.61545,0.00013,31.07776]
[1777018839671,37.55,77834.0525,0.0,0.6157,0.00013,31.07246]
[1777018841673,37.54,77840.44,0.0,0.61651,0.00013,31.05549]
[1777018845776,37.54,77840.6125,0.0,0.61655,0.00013,31.05459]
[1777018845850,37.54,77840.6125,0.0,0.61655,0.00013,31.05459]
[1777018847263,37.54,77840.6125,0.0,0.61655,0.00013,31.05459]
[1777018847779,37.54,77840.6125,0.0,0.61655,0.00013,31.05459]
[1777018847384,37.54,77840.6125,0.0,0.61655,0.00013,31.05459]
[1777018848681,37.54,77840.6425,0.0,0.61656,0.00013,31.05441]
[1777018849237,37.54,77840.6425,0.0,0.61656,0.00013,31.05441]
[1777018849682,37.54,77945.8225,0.0,0.62963,0.00012,30.76236]
[1777018853239,37.53,77941.895,0.0,0.62915,0.00012,30.77366]
[1777018853335,37.53,77941.895,0.0,0.62916,0.00012,30.77361]
[1777018853850,37.53,77941.895,0.0,0.62916,0.00012,30.77361]
[1777018854688,37.53,77955.155,0.0,0.63079,0.00012,30.73475]
[1777018856690,37.54,77960.2325,0.0,0.6314,0.00012,30.72015]
[1777018858692,37.52,77967.845,0.0,0.63239,0.00012,30.69604]
[1777018861695,37.5,77961.4825,0.0,0.63167,0.00012,30.71315]
[1777018863076,37.49,77962.975,0.0,0.63188,0.00012,30.70807]
[1777018863184,37.49,77962.975,0.0,0.63188,0.00012,30.70807]
[1777018863697,37.5,77965.83,0.0,0.63221,0.00012,30.70001]
[1777018864256,37.5,77965.83,0.0,0.63221,0.00012,30.70001]
[1777018864351,37.5,77965.83,0.0,0.63221,0.00012,30.70001]
[1777018864695,37.5,77965.83,0.0,0.63221,0.00012,30.70001]
[1777018864698,37.5,77962.6575,0.0,0.63181,0.00012,30.70993]
[1777018864737,37.5,77962.6575,0.0,0.63181,0.00012,30.70993]
[1777018865699,37.5,77962.3575,0.0,0.63178,0.00012,30.7105]
[1777018867701,37.49,77969.4,0.0,0.63269,0.00012,30.68835]
[1777018868702,37.48,77982.7825,0.0,0.63434,0.00012,30.64759]
[1777018872706,37.48,77975.135,0.0,0.63343,0.00012,30.67009]
[1777018876710,37.47,77981.1475,0.0,0.6342,0.00012,30.65097]
[1777018879713,37.46,77988.1875,0.0,0.63507,0.00012,30.62928]
[1777018881287,37.47,77991.1525,0.0,0.63543,0.00012,30.62022]
[1777018881715,37.46,78006.64,0.0,0.63736,0.00012,30.57143]
[1777018882716,37.45,78013.4525,0.0,0.63822,0.00012,30.54948]
[1777018885719,37.43,78017.9875,0.0,0.63883,0.00012,30.53364]
[1777018885944,37.43,78017.9875,0.0,0.63883,0.00012,30.53364]
[1777018886720,37.43,78024.7,0.0,0.63966,0.00012,30.51209]
[1777018887100,37.43,78024.7,0.0,0.63966,0.00012,30.51209]
[1777018887721,37.43,78025.715,0.0,0.63979,0.00012,30.50863]
[1777018892727,37.42,78027.705,0.0,0.64008,0.00012,30.49839]
[1777018895730,37.42,78022.975,0.0,0.63951,0.00012,30.51313]
[1777018898733,37.41,78016.58,0.0,0.63875,0.00012,30.5326]
[1777018903738,37.39,78019.4675,0.0,0.63915,0.00012,30.52218]
[1777018906315,37.39,78016.7,0.0,0.63883,0.00012,30.53048]
[1777018906741,37.38,78013.59,0.0,0.63846,0.00012,30.54003]
[1777018907742,37.38,78004.9175,0.0,0.63741,0.00012,30.56685]
[1777018908743,37.37,77999.355,0.0,0.63674,0.00012,30.58369]
[1777018909744,37.38,77991.96,0.0,0.63581,0.00012,30.6071]
[1777018913748,37.39,77986.4775,0.0,0.63509,0.00012,30.62533]
[1777018914749,37.39,77974.1125,0.0,0.63357,0.00012,30.66315]
[1777018917965,37.4,77970.51,0.0,0.63309,0.00012,30.67494]
[1777018918169,37.4,77970.51,0.0,0.63309,0.00012,30.67494]
[1777018918753,37.41,77964.735,0.0,0.63235,0.00012,30.69319]
[1777018919753,37.42,77958.1125,0.0,0.6315,0.00012,30.71369]
[1777018919819,37.42,77958.1125,0.0,0.6315,0.00012,30.71369]
[1777018919845,37.42,77958.1125,0.0,0.6315,0.00012,30.71369]
[1777018920315,37.42,77958.1125,0.0,0.6315,0.00012,30.71369]
[1777018920832,37.42,77958.1125,0.0,0.6315,0.00012,30.71369]
[1777018921755,37.43,77950.6725,0.0,0.63055,0.00012,30.73676]
[1777018924758,37.44,77943.6725,0.0,0.62965,0.00012,30.75842]
[1777018929763,37.45,77941.79,0.0,0.62938,0.00012,30.76484]
[1777018932766,37.46,77935.7475,0.0,0.62863,0.00012,30.7827]
[1777018937771,37.45,77933.995,0.0,0.62841,0.00012,30.7877]
[1777018942776,37.45,77927.415,0.0,0.62761,0.00012,30.80646]
[1777018943777,37.45,77921.6475,0.0,0.6269,0.00012,30.82284]
[1777018948782,37.43,77918.365,0.0,0.62655,0.00012,30.83078]
[1777018950159,37.42,77919.8425,0.0,0.62675,0.00012,30.82631]
[1777018950784,37.42,77919.63,0.0,0.62673,0.00012,30.8267]
[1777018951250,37.42,77919.63,0.0,0.62673,0.00012,30.8267]
[1777018951785,37.42,77921.465,0.0,0.62697,0.00012,30.8183]
[1777018956791,37.41,77927.4875,0.0,0.62774,0.00012,30.80034]
[1777018961795,37.41,77934.995,0.0,0.62867,0.00012,30.7786]
[1777018966800,37.41,77934.8175,0.0,0.62867,0.00012,30.77852]
[1777018971805,37.39,77931.13,0.0,0.62825,0.00012,30.78833]
[1777018977715,37.37,77936.2875,0.0,0.62895,0.00012,30.77171]
[1777018982750,37.35,77932.945,0.0,0.62861,0.00012,30.77937]
[1777018984115,37.35,77932.9125,0.0,0.6286,0.00012,30.77962]
[1777018984764,37.35,77932.9125,0.0,0.6286,0.00012,30.77962]
[1777018985379,37.35,77932.9125,0.0,0.6286,0.00012,30.77962]
[1777018985771,37.34,77932.9125,0.0,0.62863,0.00012,30.77868]
[1777018986778,37.32,77938.3375,0.0,0.62936,0.00012,30.76125]
[1777018987785,37.31,77998.91,0.0,0.63689,0.00012,30.57655]
[1777018990278,37.3,77995.9875,0.0,0.63657,0.00012,30.58444]
[1777018990810,37.29,77995.9875,0.0,0.63659,0.00012,30.58389]
[1777018991373,37.29,77995.9875,0.0,0.63659,0.00012,30.58389]
[1777018991817,37.29,77995.9875,0.0,0.63661,0.00012,30.58348]
[1777018992824,37.28,78003.9075,0.0,0.63759,0.00012,30.5584]
[1777018993828,37.28,78010.85,0.0,0.63846,0.00012,30.53621]
[1777018995830,37.27,78005.04,0.0,0.63776,0.00012,30.55399]
[1777018996831,37.27,77997.9575,0.0,0.63691,0.00012,30.57576]
[1777019001843,37.24,77995.31,0.0,0.63666,0.00012,30.58162]
[1777019006848,37.22,77991.72,0.0,0.63629,0.00012,30.59077]
[1777019011853,37.2,77993.37,0.0,0.63658,0.00012,30.58071]
[1777019016859,37.18,77995.85,0.0,0.63693,0.00012,30.5717]
[1777019022865,37.17,77995.655,0.0,0.63694,0.00012,30.5712]
[1777019027870,37.16,77995.7475,0.0,0.63698,0.00012,30.57017]
[1777019031874,37.15,77986.955,0.0,0.63591,0.00012,30.59696]
[1777019032343,37.15,77986.955,0.0,0.63591,0.00012,30.59696]
[1777019032875,37.15,77984.655,0.0,0.63564,0.00012,30.6038]
[1777019037880,37.13,77981.56,0.0,0.63532,0.00012,30.61174]
[1777019039087,37.13,77981.82,0.0,0.63536,0.00012,30.61062]
[1777019039159,37.13,77981.82,0.0,0.63536,0.00012,30.61062]
[1777019043886,37.11,77976.63,0.0,0.63477,0.00012,30.62502]
[1777019047036,37.09,77974.9,0.0,0.6346,0.00012,30.62937]
[1777019047332,37.09,77974.9,0.0,0.6346,0.00012,30.62937]
[1777019048893,37.09,77981.7225,0.0,0.63546,0.00012,30.60776]
[1777019050188,37.09,77979.0325,0.0,0.63513,0.00012,30.6159]
[1777019050895,37.08,77979.315,0.0,0.63518,0.00012,30.61479]
[1777019051306,37.08,77979.315,0.0,0.63518,0.00012,30.61479]
[1777019051896,37.08,77979.385,0.0,0.63519,0.00012,30.61436]
[1777019056901,37.07,77973.4175,0.0,0.63449,0.00012,30.63162]
[1777019058812,37.06,77973.625,0.0,0.63453,0.00012,30.6307]
[1777019058903,37.06,77973.7425,0.0,0.63455,0.00012,30.63007]
[1777019059904,37.06,77983.165,0.0,0.63573,0.00012,30.6007]
[1777019060147,37.06,77983.165,0.0,0.63573,0.00012,30.6007]
[1777019060905,37.06,77984.1475,0.0,0.63585,0.00012,30.59759]
[1777019065910,37.06,77988.985,0.0,0.63645,0.00012,30.58248]
[1777019070915,37.06,77988.535,0.0,0.63639,0.00012,30.58416]
[1777019072917,37.06,77983.38,0.0,0.63576,0.00012,30.59732]
[1777019076722,37.06,77982.5075,0.0,0.63566,0.00012,30.59981]
[1777019076921,37.06,77981.3075,0.0,0.63551,0.00012,30.60345]
[1777019077021,37.06,77981.3075,0.0,0.63551,0.00012,30.60345]
[1777019077922,37.06,77970.765,0.0,0.63421,0.00012,30.63587]
[1777019082927,37.04,77968.63,0.0,0.634,0.00012,30.64087]
[1777019087932,37.02,77969.1225,0.0,0.63411,0.00012,30.63808]
[1777019092937,37.01,77969.88,0.0,0.63424,0.00012,30.63473]
[1777019093938,37.01,77960.66,0.0,0.6331,0.00012,30.66276]
[1777019097942,37.01,77955.055,0.0,0.63239,0.00013,30.6802]
[1777019102948,37.03,77952.7775,0.0,0.63204,0.00012,30.68896]
[1777019107954,37.05,77951.9175,0.0,0.63188,0.00012,30.6929]
[1777019112959,37.06,77951.8925,0.0,0.63184,0.00012,30.69397]
[1777019117964,37.07,77948.7175,0.0,0.63142,0.00012,30.70419]
[1777019118730,37.07,77948.7175,0.0,0.63142,0.00012,30.70419]
[1777019118778,37.07,77948.7175,0.0,0.63142,0.00012,30.70419]
[1777019119754,37.07,77948.7175,0.0,0.63142,0.00012,30.70419]
[1777019119967,37.07,77944.0375,0.0,0.63084,0.00013,30.71832]
[1777019120968,37.07,77938.5925,0.0,0.63016,0.00013,30.73452]
[1777019123926,37.09,77935.1025,0.0,0.62966,0.00013,30.74661]
[1777019123973,37.1,77934.5725,0.0,0.62957,0.00013,30.74894]
[1777019125975,37.11,77928.715,0.0,0.62879,0.00013,30.76752]
[1777019130980,37.13,77926.5025,0.0,0.62845,0.00013,30.7756]
[1777019135985,37.1,77924.69,0.0,0.62833,0.00013,30.7754]
[1777019141991,37.11,77924.06,0.0,0.62823,0.00013,30.778]
[1777019142278,37.11,77924.06,0.0,0.62823,0.00013,30.778]
[1777019142914,37.11,77924.06,0.0,0.62823,0.00013,30.778]
[1777019143899,37.12,77924.06,0.0,0.6282,0.00013,30.77883]
[1777019144906,37.12,77905.7575,0.0,0.6259,0.00013,30.83222]
[1777019149941,37.13,77901.9575,0.0,0.6254,0.00013,30.84368]
[1777019154976,37.12,77902.575,0.0,0.62551,0.00013,30.84118]
[1777019160015,37.11,77899.8775,0.0,0.62519,0.00013,30.84841]
[1777019165020,37.12,77899.6,0.0,0.62514,0.00013,30.8496]
[1777019170025,37.12,77904.375,0.0,0.62573,0.00013,30.83614]
[1777019175030,37.12,77903.48,0.0,0.6256,0.00013,30.83903]
[1777019180035,37.11,77903.2425,0.0,0.6256,0.00013,30.83885]
[1777019185040,37.1,77902.8875,0.0,0.6256,0.00013,30.83873]
[1777019190045,37.07,77891.5425,0.0,0.62424,0.00013,30.86947]
[1777019192047,37.04,77899.2125,0.0,0.62531,0.00013,30.84237]
[1777019197052,36.98,77901.4875,0.0,0.62577,0.00013,30.83114]
[1777019200055,36.95,77908.8575,0.0,0.62679,0.00013,30.80725]
[1777019205060,36.89,77907.17,0.0,0.62674,0.00013,30.80801]
[1777019210065,36.82,77905.8225,0.0,0.62679,0.00013,30.80625]
[1777019215070,36.75,77906.3625,0.0,0.62706,0.00013,30.79919]
[1777019220075,36.69,77905.6475,0.0,0.62714,0.00013,30.79684]
[1777019225081,36.64,77902.0375,0.0,0.62683,0.00013,30.80354]
[1777019228083,36.62,77907.295,0.0,0.62757,0.00013,30.78613]
[1777019233088,36.58,77905.8625,0.0,0.62749,0.00013,30.78776]
[1777019234984,36.58,77906.13,0.0,0.62754,0.00013,30.78649]
[1777019235002,36.57,77906.13,0.0,0.62756,0.00013,30.78607]
[1777019237092,36.57,77912.8825,0.0,0.62844,0.00013,30.76529]
[1777019242097,36.55,77912.11,0.0,0.62839,0.00013,30.76623]
[1777019247102,36.53,77910.775,0.0,0.62827,0.00013,30.76905]
[1777019252107,36.52,77911.8325,0.0,0.62845,0.00013,30.76194]
[1777019257112,36.51,77910.585,0.0,0.62832,0.00013,30.76487]
[1777019262117,36.5,77910.6575,0.0,0.62835,0.00013,30.76395]
[1777019267122,36.5,77910.4225,0.0,0.62834,0.00013,30.76414]
[1777019270968,36.49,77910.205,0.0,0.62833,0.00013,30.76446]
[1777019271069,36.49,77910.205,0.0,0.62833,0.00013,30.76437]
[1777019273128,36.49,77917.35,0.0,0.62924,0.00013,30.7429]
[1777019278133,36.5,77920.4375,0.0,0.62962,0.00013,30.73402]
[1777019283138,36.5,77921.855,0.0,0.62978,0.00013,30.73021]
[1777019285140,36.51,77929.135,0.0,0.63069,0.00013,30.70842]
[1777019290145,36.52,77932.8,0.0,0.63111,0.00013,30.69852]
[1777019295150,36.54,77929.8075,0.0,0.63068,0.00013,30.70893]
[1777019300155,36.54,77930.43,0.0,0.63074,0.00013,30.70757]
[1777019301460,36.55,77929.6125,0.0,0.63063,0.00013,30.7102]
[1777019302157,36.55,77927.7575,0.0,0.63039,0.00013,30.71594]
[1777019303158,36.55,77922.805,0.0,0.62976,0.00013,30.73097]
[1777019307955,36.55,77921.4125,0.0,0.62959,0.00013,30.73507]
[1777019308163,36.54,77920.465,0.0,0.62947,0.00013,30.73788]
[1777019309911,36.54,77920.465,0.0,0.62948,0.00013,30.73774]
[1777019310065,36.54,77920.465,0.0,0.62949,0.00013,30.73754]
[1777019311072,36.54,77912.9,0.0,0.62854,0.00013,30.75722]
[1777019314254,36.53,77913.37,0.0,0.62862,0.00013,30.75534]
[1777019315100,36.53,77913.37,0.0,0.62862,0.00013,30.75518]
[1777019318121,36.52,77907.66,0.0,0.62792,0.00013,30.77156]
[1777019323156,36.53,77901.8775,0.0,0.62716,0.00013,30.78935]
[1777019325170,36.53,77893.685,0.0,0.62611,0.00013,30.81389]
[1777019330185,36.54,77893.22,0.0,0.62602,0.00013,30.81587]
[1777019335190,36.55,77894.205,0.0,0.62613,0.00013,30.8135]
[1777019340195,36.56,77894.9525,0.0,0.62619,0.00013,30.81213]
[1777019345200,36.58,77895.8275,0.0,0.62626,0.00013,30.8108]
[1777019350205,36.59,77895.0075,0.0,0.62612,0.00013,30.81419]
[1777019355210,36.6,77895.6725,0.0,0.62617,0.00013,30.81299]
[1777019360215,36.61,77896.8025,0.0,0.62629,0.00013,30.8104]
[1777019365220,36.61,77896.2275,0.0,0.62619,0.00013,30.81263]
[1777019370225,36.62,77896.345,0.0,0.62619,0.00013,30.81272]
[1777019375230,36.62,77895.2925,0.0,0.62606,0.00013,30.81314]
[1777019380235,36.63,77894.7725,0.0,0.62599,0.00013,30.81481]
[1777019385240,36.63,77894.5425,0.0,0.62595,0.00013,30.81557]
[1777019390246,36.63,77894.0275,0.0,0.62589,0.00013,30.81711]
[1777019391247,36.63,77888.995,0.0,0.62525,0.00013,30.83169]
[1777019396252,36.62,77888.4825,0.0,0.6252,0.00013,30.83285]
[1777019401258,36.63,77891.3025,0.0,0.62554,0.00013,30.82515]
[1777019406264,36.63,77888.9,0.0,0.62522,0.00013,30.83254]
[1777019408266,36.63,77880.555,0.0,0.62416,0.00013,30.85662]
[1777019409210,36.63,77880.555,0.0,0.62416,0.00013,30.85662]
[1777019409267,36.63,77876.6225,0.0,0.62366,0.00013,30.86776]
[1777019410268,36.63,77871.15,0.0,0.62297,0.00013,30.88315]
[1777019411270,36.62,77864.0825,0.0,0.62209,0.00013,30.90284]
[1777019411754,36.62,77864.0825,0.0,0.62209,0.00013,30.90284]
[1777019412270,36.63,77862.785,0.0,0.62191,0.00013,30.90686]
[1777019415369,36.63,77860.71,0.0,0.62162,0.00013,30.91326]
[1777019415649,36.63,77860.71,0.0,0.62162,0.00013,30.91326]
[1777019416275,36.64,77865.03,0.0,0.62215,0.00013,30.90161]
[1777019417276,36.64,77870.6375,0.0,0.62288,0.00013,30.88531]
[1777019422281,36.62,77876.5625,0.0,0.62369,0.00013,30.86702]
[1777019427289,36.64,77876.175,0.0,0.62359,0.00013,30.86943]
[1777019432295,36.67,77872.5575,0.0,0.62305,0.00013,30.87905]
[1777019433010,36.67,77872.5575,0.0,0.62305,0.00013,30.87905]
[1777019433296,36.67,77869.88,0.0,0.6227,0.00013,30.88699]
[1777019434297,36.67,77861.9675,0.0,0.62168,0.00013,30.90954]
[1777019439302,36.68,77864.4675,0.0,0.62197,0.00013,30.90319]
[1777019444307,36.69,77864.5175,0.0,0.62195,0.00013,30.90385]
[1777019448293,36.7,77864.86,0.0,0.62198,0.00013,30.90327]
[1777019448311,36.7,77864.97,0.0,0.62199,0.00013,30.90308]
[1777019453316,36.71,77869.67,0.0,0.62255,0.00013,30.89061]
[1777019458321,36.72,77867.925,0.0,0.6223,0.00013,30.89618]
[1777019462819,36.73,77867.85,0.0,0.62228,0.00013,30.89676]
[1777019463332,36.73,77867.7975,0.0,0.62227,0.00013,30.89699]
[1777019464749,36.73,77864.09,0.0,0.6218,0.00013,30.90746]
[1777019465334,36.73,77860.595,0.0,0.62136,0.00013,30.91722]
[1777019466335,36.72,77855.125,0.0,0.62066,0.00013,30.93237]
[1777019468337,36.72,77849.71,0.0,0.61999,0.00013,30.94698]
[1777019470339,36.71,77844.54,0.0,0.61935,0.00013,30.96072]
[1777019475344,36.69,77848.18,0.0,0.61987,0.00013,30.94937]
[1777019481279,36.67,77849.48,0.0,0.62008,0.00013,30.94463]
[1777019486314,36.66,77843.325,0.0,0.61933,0.00013,30.9607]
[1777019491349,36.65,77844.365,0.0,0.61951,0.00013,30.95397]
[1777019496365,36.64,77848.6,0.0,0.62007,0.00013,30.94176]
[1777019501370,36.63,77847.93,0.0,0.62001,0.00013,30.94318]
[1777019506237,36.63,77848.53,0.0,0.62009,0.00013,30.94123]
[1777019506338,36.63,77848.53,0.0,0.6201,0.00013,30.94118]
[1777019511380,36.63,77850.4875,0.0,0.62035,0.00013,30.93563]
[1777019515550,36.63,77850.1075,0.0,0.62031,0.00013,30.9366]
[1777019516385,36.63,77850.405,0.0,0.62034,0.00013,30.93574]
[1777019521390,36.62,77851.2525,0.0,0.62046,0.00013,30.93329]
[1777019526395,36.62,77850.84,0.0,0.62041,0.00013,30.93438]
[1777019531400,36.62,77851.98,0.0,0.62056,0.00013,30.93113]
[1777019536405,36.62,77852.285,0.0,0.62059,0.00013,30.93028]
[1777019541410,36.62,77852.5575,0.0,0.62063,0.00013,30.92944]
[1777019546415,36.62,77852.7725,0.0,0.62066,0.00013,30.92886]
[1777019551420,36.62,77853.7075,0.0,0.62079,0.00013,30.92336]
[1777019556424,36.62,77853.2475,0.0,0.62072,0.00013,30.92475]
[1777019561429,36.62,77846.9425,0.0,0.61992,0.00013,30.94223]
[1777019566434,36.61,77842.8575,0.0,0.61942,0.00013,30.95294]
[1777019571439,36.6,77844.525,0.0,0.61966,0.00013,30.94761]
[1777019575443,36.6,77849.775,0.0,0.62036,0.00013,30.93248]
[1777019580448,36.59,77851.74,0.0,0.62062,0.00013,30.92665]
[1777019585453,36.58,77850.355,0.0,0.62047,0.00013,30.92985]
[1777019590458,36.57,77850.865,0.0,0.62057,0.00013,30.9276]
[1777019595463,36.55,77847.3925,0.0,0.62017,0.00013,30.93626]
[1777019600468,36.54,77845.5375,0.0,0.61998,0.00013,30.94029]
[1777019605473,36.52,77840.345,0.0,0.61936,0.00013,30.95349]
[1777019608476,36.51,77846.045,0.0,0.62011,0.00013,30.93706]
[1777019613481,36.5,77843.5075,0.0,0.61983,0.00013,30.9404]
[1777019618486,36.49,77841.72,0.0,0.61963,0.00013,30.94453]
[1777019623492,36.47,77839.7275,0.0,0.61941,0.00013,30.94921]
[1777019628496,36.46,77834.8325,0.0,0.61883,0.00013,30.9617]
[1777019633501,36.44,77835.1675,0.0,0.61891,0.00013,30.95975]
[1777019638506,36.43,77836.6075,0.0,0.61912,0.00013,30.95512]
[1777019644421,36.37,77836.705,0.0,0.6193,0.00013,30.9507]
[1777019649517,36.32,77835.2075,0.0,0.61927,0.00013,30.95098]
[1777019655498,36.26,77835.19,0.0,0.61942,0.00013,30.94719]
[1777019660529,36.22,77834.64,0.0,0.61946,0.00013,30.94614]
[1777019665534,36.19,77834.52,0.0,0.61953,0.00013,30.94429]
[1777019669699,36.17,77830.395,0.0,0.61905,0.00013,30.95436]
[1777019670539,36.17,77804.36,0.0,0.61567,0.00013,31.02599]
[1777019671540,36.17,77798.7075,0.0,0.61495,0.00013,31.03825]
[1777019676545,36.17,77800.98,0.0,0.61525,0.00013,31.03191]
[1777019681550,36.16,77797.5675,0.0,0.61483,0.00013,31.04058]
[1777019686555,36.15,77801.3425,0.0,0.61534,0.00013,31.03009]
[1777019691560,36.15,77805.1125,0.0,0.61583,0.00013,31.01987]
[1777019696565,36.15,77806.185,0.0,0.61596,0.00013,31.01705]
[1777019701570,36.15,77804.23,0.0,0.61571,0.00013,31.02236]
[1777019704198,36.15,77804.3775,0.0,0.61573,0.00013,31.02192]
[1777019704246,36.15,77804.3775,0.0,0.61573,0.00013,31.02192]
[1777019704573,36.15,77803.8975,0.0,0.61567,0.00013,31.0232]
[1777019705206,36.15,77803.8975,0.0,0.61567,0.00013,31.0232]
[1777019705210,36.15,77803.8975,0.0,0.61567,0.00013,31.0232]
[1777019705574,36.15,77797.97,0.0,0.6149,0.00013,31.03909]
[1777019707285,36.15,77798.1475,0.0,0.61493,0.00013,31.0385]
[1777019707576,36.15,77798.8675,0.0,0.61503,0.00013,31.03647]
[1777019709919,36.15,77801.215,0.0,0.61534,0.00013,31.03]
[1777019711583,36.14,77786.7125,0.0,0.61346,0.00013,31.06848]
[1777019716588,36.12,77786.58,0.0,0.6135,0.00013,31.06754]
[1777019721593,36.1,77781.405,0.0,0.61289,0.00013,31.07984]
[1777019726598,36.07,77778.455,0.0,0.61256,0.00013,31.08619]
[1777019731603,36.05,77774.9275,0.0,0.61217,0.00013,31.09115]
[1777019736608,36.03,77779.6,0.0,0.61284,0.00013,31.07756]
[1777019741613,36.02,77778.13,0.0,0.61268,0.00013,31.08064]
[1777019745617,36.0,77765.4125,0.0,0.61105,0.00013,31.11321]
[1777019750622,35.98,77765.8225,0.0,0.61116,0.00013,31.11066]
[1777019755627,35.96,77769.4825,0.0,0.61169,0.00013,31.09999]
[1777019759631,35.95,77775.9275,0.0,0.61256,0.00013,31.08244]
[1777019764636,35.95,77781.735,0.0,0.61333,0.00013,31.0669]
[1777019769641,35.95,77783.155,0.0,0.61352,0.00013,31.06312]
[1777019774645,35.95,77784.2975,0.0,0.61366,0.00013,31.06013]
[1777019779650,35.95,77783.8625,0.0,0.6136,0.00013,31.0614]
[1777019784655,35.96,77789.2025,0.0,0.61429,0.00013,31.04737]
[1777019789661,35.96,77787.6975,0.0,0.61408,0.00013,31.05171]
[1777019794666,35.96,77786.49,0.0,0.61392,0.00013,31.05217]
[1777019799612,35.97,77786.9575,0.0,0.61398,0.00013,31.05099]
[1777019799657,35.97,77786.9575,0.0,0.61398,0.00013,31.05102]
[1777019801476,35.97,77788.27,0.0,0.61415,0.00013,31.04754]
[1777019801673,35.97,77795.4025,0.0,0.61508,0.00013,31.02844]
[1777019803675,35.97,77788.4725,0.0,0.61416,0.00013,31.04727]
[1777019809580,35.97,77788.125,0.0,0.61411,0.00013,31.04834]
[1777019814615,35.97,77789.0225,0.0,0.61423,0.00013,31.04605]
[1777019817635,35.97,77783.46,0.0,0.6135,0.00013,31.06081]
[1777019822671,35.97,77783.515,0.0,0.61353,0.00013,31.06028]
[1777019827156,35.96,77784.965,0.0,0.61372,0.00013,31.05625]
[1777019827258,35.96,77784.965,0.0,0.61372,0.00013,31.05625]
[1777019828295,35.96,77784.965,0.0,0.61372,0.00013,31.05625]
[1777019828700,35.97,77797.5075,0.0,0.61536,0.00013,31.02257]
[1777019833705,35.98,77797.3575,0.0,0.6153,0.00013,31.02383]
[1777019837709,35.98,77792.2175,0.0,0.61462,0.00013,31.03796]
[1777019842714,35.99,77793.415,0.0,0.61477,0.00013,31.03496]
[1777019847719,35.99,77794.43,0.0,0.61489,0.00013,31.03253]
[1777019852724,36.0,77795.255,0.0,0.61499,0.00013,31.02772]
[1777019857729,36.0,77794.36,0.0,0.61487,0.00013,31.03034]
[1777019862734,36.0,77794.69,0.0,0.6149,0.00013,31.02962]
[1777019867739,36.0,77796.2725,0.0,0.61512,0.00013,31.02512]
[1777019869741,35.97,77802.7225,0.0,0.61605,0.00013,31.00557]
[1777019874746,35.9,77804.3625,0.0,0.61644,0.00013,30.99679]
[1777019879751,35.85,77803.6775,0.0,0.6165,0.00013,30.99512]
[1777019884756,35.8,77803.36,0.0,0.61658,0.00013,30.993]
[1777019889761,35.77,77806.3275,0.0,0.61707,0.00013,30.98243]
[1777019894766,35.74,77806.865,0.0,0.61721,0.00013,30.97907]
[1777019899772,35.72,77807.2225,0.0,0.61732,0.00013,30.97657]
[1777019904776,35.7,77808.12,0.0,0.61749,0.00013,30.97291]
[1777019909781,35.69,77808.555,0.0,0.61759,0.00013,30.97073]
[1777019914786,35.68,77808.8325,0.0,0.61766,0.00013,30.96629]
[1777019919790,35.67,77809.0575,0.0,0.61772,0.00013,30.96506]
[1777019924795,35.66,77809.075,0.0,0.61774,0.00013,30.9645]
[1777019929800,35.66,77808.8825,0.0,0.61773,0.00013,30.96463]
[1777019934805,35.65,77808.1275,0.0,0.61765,0.00013,30.9664]
[1777019939810,35.65,77809.0525,0.0,0.61778,0.00013,30.9635]
[1777019944815,35.64,77810.455,0.0,0.61797,0.00013,30.95939]
[1777019949820,35.64,77811.6575,0.0,0.61813,0.00013,30.95598]
[1777019954825,35.64,77811.6275,0.0,0.61813,0.00013,30.95604]
[1777019959830,35.64,77811.0125,0.0,0.61805,0.00013,30.95771]
[1777019961241,35.64,77811.0625,0.0,0.61806,0.00013,30.95756]
[1777019961832,35.64,77812.195,0.0,0.61821,0.00013,30.95424]
[1777019962833,35.63,77819.105,0.0,0.61914,0.00013,30.93433]
[1777019963834,35.63,77826.9675,0.0,0.62018,0.00013,30.91165]
[1777019968838,35.63,77824.9725,0.0,0.61993,0.00013,30.91694]
[1777019973843,35.62,77827.4025,0.0,0.62027,0.00013,30.90691]
[1777019979771,35.62,77828.8375,0.0,0.62048,0.00013,30.90227]
[1777019984807,35.61,77832.82,0.0,0.62101,0.00013,30.89052]
[1777019989841,35.61,77834.26,0.0,0.6212,0.00013,30.88634]
[1777019994864,35.61,77834.9675,0.0,0.62129,0.00013,30.8843]
[1777019999869,35.61,77834.5225,0.0,0.62123,0.00013,30.88569]
[1777020004875,35.63,77836.9125,0.0,0.62151,0.00013,30.87963]
[1777020009880,35.65,77837.23,0.0,0.62148,0.00013,30.88045]
[1777020014885,35.67,77836.07,0.0,0.62128,0.00013,30.8852]
[1777020019890,35.69,77838.32,0.0,0.62152,0.00013,30.87993]
[1777020024895,35.7,77838.1875,0.0,0.62146,0.00013,30.88134]
[1777020025896,35.7,77843.9825,0.0,0.62223,0.00013,30.86441]
[1777020030901,35.7,77846.9675,0.0,0.62262,0.00013,30.85556]
[1777020035907,35.7,77846.5775,0.0,0.62258,0.00013,30.85369]
[1777020040912,35.7,77847.0925,0.0,0.62265,0.00013,30.8521]
[1777020045917,35.7,77847.98,0.0,0.62277,0.00013,30.84948]
[1777020050922,35.7,77844.79,0.0,0.62235,0.00013,30.85878]
[1777020055927,35.69,77844.465,0.0,0.62232,0.00013,30.85947]
[1777020060932,35.69,77844.1925,0.0,0.6223,0.00013,30.86003]
[1777020065938,35.68,77842.9925,0.0,0.62215,0.00013,30.86326]
[1777020070943,35.68,77844.42,0.0,0.62235,0.00013,30.85883]
[1777020075949,35.68,77843.3725,0.0,0.62221,0.00013,30.86178]
[1777020080954,35.68,77842.3075,0.0,0.62208,0.00013,30.86464]
[1777020085959,35.67,77842.3025,0.0,0.62209,0.00013,30.86442]
[1777020090964,35.67,77838.6225,0.0,0.62162,0.00013,30.87485]
[1777020095969,35.66,77839.525,0.0,0.62176,0.00013,30.86892]
[1777020100974,35.66,77835.64,0.0,0.62126,0.00013,30.87999]
[1777020102987,35.67,77833.535,0.0,0.62095,0.00013,30.88682]
[1777020103977,35.68,77824.295,0.0,0.61971,0.00013,30.91403]
[1777020108982,35.72,77823.4125,0.0,0.61948,0.00013,30.91947]
[1777020109983,35.73,77817.82,0.0,0.61873,0.00013,30.93574]
[1777020111985,35.74,77812.0375,0.0,0.61794,0.00013,30.95264]
[1777020116990,35.75,77807.065,0.0,0.61725,0.00013,30.96755]
[1777020121995,35.76,77801.25,0.0,0.61646,0.00013,30.98415]
[1777020127000,35.76,77798.8725,0.0,0.61615,0.00013,30.99067]
[1777020128193,35.76,77798.5975,0.0,0.61612,0.00013,30.99141]
[1777020128819,35.76,77798.5975,0.0,0.61612,0.00013,30.99141]
[1777020134007,35.75,77795.0275,0.0,0.61566,0.00013,31.00087]
[1777020135506,35.75,77794.2075,0.0,0.61556,0.00013,31.00304]
[1777020136010,35.75,77794.795,0.0,0.61564,0.00013,31.00136]
[1777020141910,35.75,77795.165,0.0,0.6157,0.00013,31.00006]
[1777020146945,35.74,77793.9825,0.0,0.61555,0.00013,31.00297]
[1777020151980,35.74,77792.8925,0.0,0.61543,0.00013,31.00268]
[1777020152376,35.74,77792.8925,0.0,0.61543,0.00013,31.00268]
[1777020153036,35.73,77792.4925,0.0,0.61538,0.00013,31.00371]
[1777020159030,35.73,77791.92,0.0,0.61533,0.00013,31.00483]
[1777020164048,35.72,77786.95,0.0,0.61469,0.00013,31.01801]
[1777020167051,35.71,77781.63,0.0,0.61401,0.00013,31.03198]
[1777020172056,35.72,77784.1,0.0,0.61431,0.00013,31.02582]
[1777020177061,35.76,77786.165,0.0,0.61448,0.00013,31.02268]
[1777020179063,35.78,77793.205,0.0,0.61536,0.00013,31.00452]
[1777020184068,35.81,77788.9225,0.0,0.6147,0.00013,31.01847]
[1777020189073,35.84,77787.83,0.0,0.61449,0.00013,31.02304]
[1777020194078,35.86,77785.475,0.0,0.61413,0.00013,31.03058]
[1777020199083,35.87,77782.1925,0.0,0.61367,0.00013,31.04014]
[1777020201085,35.87,77776.7425,0.0,0.61295,0.00013,31.05476]
[1777020203323,35.87,77774.6325,0.0,0.61267,0.00013,31.06036]
[1777020204088,35.86,77752.925,0.0,0.60983,0.00013,31.1169]
[1777020205089,35.86,77746.6425,0.0,0.60902,0.00013,31.13266]
[1777020210094,35.82,77749.8425,0.0,0.60952,0.00013,31.12268]
[1777020211141,35.82,77750.83,0.0,0.60967,0.00013,31.11694]
[1777020212096,35.82,77756.31,0.0,0.6104,0.00013,31.10254]
[1777020214098,35.81,77762.26,0.0,0.61119,0.00013,31.08679]
[1777020219103,35.81,77761.9525,0.0,0.61117,0.00013,31.08716]
[1777020224108,35.8,77767.245,0.0,0.61188,0.00013,31.07308]
[1777020229113,35.8,77766.7675,0.0,0.61182,0.00013,31.07426]
[1777020233117,35.8,77780.1925,0.0,0.61358,0.00013,31.03863]
[1777020237121,35.81,77775.0775,0.0,0.61289,0.00013,31.05279]
[1777020240124,35.81,77765.9325,0.0,0.61168,0.00013,31.07712]
[1777020241125,35.81,77772.2975,0.0,0.61252,0.00013,31.06031]
[1777020244128,35.82,77782.3325,0.0,0.61382,0.00013,31.03384]
[1777020249133,35.83,77781.92,0.0,0.61373,0.00013,31.0358]
[1777020254138,35.84,77781.7125,0.0,0.61368,0.00013,31.03695]
[1777020259143,35.85,77780.9775,0.0,0.61356,0.00013,31.03938]
[1777020264148,35.85,77780.33,0.0,0.61347,0.00013,31.04143]
[1777020269153,35.86,77780.58,0.0,0.61349,0.00013,31.04098]
[1777020274158,35.86,77780.335,0.0,0.61346,0.00013,31.03892]
[1777020280164,35.86,77780.28,0.0,0.61344,0.00013,31.03923]
[1777020282166,35.86,77774.5425,0.0,0.61269,0.00013,31.05448]
[1777020284168,35.86,77768.6875,0.0,0.61193,0.00013,31.0697]
[1777020289173,35.85,77768.44,0.0,0.61193,0.00013,31.06968]
[1777020294178,35.84,77772.2225,0.0,0.61244,0.00013,31.0593]
[1777020299183,35.84,77771.7325,0.0,0.61239,0.00013,31.06041]
[1777020302615,35.84,77771.1575,0.0,0.61232,0.00013,31.06175]
[1777020303187,35.83,77771.64,0.0,0.61238,0.00013,31.06042]
[1777020309193,35.83,77772.37,0.0,0.61249,0.00013,31.05822]
[1777020315123,35.83,77772.3025,0.0,0.61249,0.00013,31.05823]
[1777020320159,35.82,77771.725,0.0,0.61242,0.00013,31.0596]
[1777020325209,35.82,77774.235,0.0,0.61275,0.00013,31.05291]
[1777020330214,35.82,77774.5275,0.0,0.61279,0.00013,31.05215]
[1777020333360,35.83,77774.735,0.0,0.61282,0.00013,31.04871]
[1777020334218,35.83,77774.8475,0.0,0.61284,0.00013,31.04842]
[1777020335219,35.83,77787.0275,0.0,0.61443,0.00013,31.01591]
[1777020340224,35.85,77790.58,0.0,0.61486,0.00013,31.00737]
[1777020345229,35.86,77790.6575,0.0,0.61483,0.00013,31.00811]
[1777020350234,35.87,77788.9425,0.0,0.61457,0.00013,31.01337]
[1777020355239,35.88,77790.81,0.0,0.61479,0.00013,31.00897]
[1777020360244,35.89,77790.0475,0.0,0.61467,0.00013,31.01151]
[1777020365249,35.88,77794.3025,0.0,0.61526,0.00013,30.99916]
[1777020366250,35.87,77802.2325,0.0,0.61632,0.00013,30.97707]
[1777020367251,35.87,77808.4825,0.0,0.61715,0.00013,30.95954]
[1777020371256,35.85,77801.92,0.0,0.61634,0.00013,30.97649]
[1777020376261,35.82,77799.5175,0.0,0.61609,0.00013,30.98149]
[1777020381266,35.85,77802.82,0.0,0.61644,0.00013,30.97438]
[1777020386271,35.88,77802.895,0.0,0.61639,0.00013,30.97581]
[1777020391276,35.9,77801.72,0.0,0.61618,0.00013,30.97748]
[1777020396281,35.92,77802.0875,0.0,0.61618,0.00013,30.9776]
[1777020401286,35.93,77804.3925,0.0,0.61644,0.00013,30.9723]
[1777020406291,35.95,77805.4125,0.0,0.61654,0.00013,30.97045]
[1777020411296,35.92,77806.92,0.0,0.61681,0.00013,30.96457]
[1777020416301,35.89,77807.9425,0.0,0.61702,0.00013,30.95978]
[1777020420231,35.88,77808.71,0.0,0.61716,0.00013,30.95669]
[1777020420305,35.87,77813.6275,0.0,0.61782,0.00013,30.94279]
[1777020422307,35.87,77820.6275,0.0,0.61874,0.00013,30.92297]
[1777020426748,35.87,77820.6875,0.0,0.61876,0.00013,30.92251]
[1777020427312,35.86,77819.3175,0.0,0.61859,0.00013,30.92627]
[1777020432317,35.86,77817.3225,0.0,0.61835,0.00013,30.93134]
[1777020437322,35.85,77815.74,0.0,0.61816,0.00013,30.93521]
[1777020442327,35.83,77814.835,0.0,0.6181,0.00013,30.93634]
[1777020446848,35.79,77814.365,0.0,0.61815,0.00013,30.93499]
[1777020447332,35.76,77815.065,0.0,0.61831,0.00013,30.93142]
[1777020452337,35.72,77820.5425,0.0,0.61917,0.00013,30.90968]
[1777020457342,35.68,77823.8675,0.0,0.6197,0.00013,30.89795]
[1777020462347,35.66,77825.405,0.0,0.61997,0.00013,30.89196]
[1777020467352,35.64,77827.68,0.0,0.62032,0.00013,30.88414]
[1777020472356,35.63,77828.0625,0.0,0.62041,0.00013,30.88207]
[1777020478260,35.62,77830.665,0.0,0.62078,0.00013,30.87394]
[1777020484302,35.62,77831.3475,0.0,0.62088,0.00013,30.87151]
[1777020489337,35.61,77830.6225,0.0,0.6208,0.00013,30.87328]
[1777020492357,35.61,77835.93,0.0,0.62151,0.00013,30.85772]
[1777020495378,35.61,77843.18,0.0,0.62246,0.00013,30.83652]
[1777020500383,35.61,77842.2325,0.0,0.62234,0.00013,30.83935]
[1777020505388,35.61,77840.38,0.0,0.62209,0.00013,30.84474]
[1777020510393,35.61,77839.0225,0.0,0.62192,0.00013,30.84849]
[1777020515398,35.6,77839.2775,0.0,0.62197,0.00013,30.84466]
[1777020520403,35.6,77838.5675,0.0,0.62189,0.00013,30.84656]
[1777020522405,35.6,77833.4025,0.0,0.62121,0.00013,30.8614]
[1777020526642,35.59,77830.635,0.0,0.62087,0.00013,30.86876]
[1777020526701,35.59,77830.635,0.0,0.62087,0.00013,30.86876]
[1777020528412,35.59,77830.635,0.0,0.62086,0.00013,30.86916]
[1777020529415,35.6,77871.64,0.0,0.62623,0.00013,30.74811]
[1777020530416,35.6,77852.3825,0.0,0.6237,0.00013,30.80606]
[1777020533419,35.61,77861.545,0.0,0.62487,0.00013,30.77949]
[1777020536422,35.62,77854.33,0.0,0.62389,0.00013,30.80183]
[1777020541427,35.63,77852.87,0.0,0.62367,0.00013,30.80689]
[1777020546432,35.64,77853.8325,0.0,0.62377,0.00013,30.80464]
[1777020551437,35.65,77855.12,0.0,0.62392,0.00013,30.80145]
[1777020553481,35.65,77851.5325,0.0,0.62344,0.00013,30.81222]
[1777020554440,35.65,77848.4475,0.0,0.62304,0.00013,30.8213]
[1777020559445,35.65,77845.1675,0.0,0.62262,0.00013,30.83053]
[1777020559951,35.65,77845.1675,0.0,0.62262,0.00013,30.83053]
[1777020560446,35.65,77849.1575,0.0,0.62315,0.00013,30.8188]
[1777020563449,35.65,77855.14,0.0,0.62392,0.00013,30.80138]
[1777020568454,35.66,77862.005,0.0,0.62479,0.00013,30.78167]
[1777020573459,35.67,77865.48,0.0,0.62521,0.00013,30.7695]
[1777020578464,35.69,77867.2125,0.0,0.6254,0.00013,30.76546]
[1777020583469,35.7,77869.1825,0.0,0.62561,0.00013,30.76066]
[1777020587473,35.71,77875.025,0.0,0.62634,0.00013,30.74401]
[1777020592478,35.73,77877.6525,0.0,0.62662,0.00013,30.73759]
[1777020597483,35.75,77876.4325,0.0,0.62641,0.00013,30.74253]
[1777020602488,35.76,77875.8575,0.0,0.6263,0.00013,30.7452]
[1777020607493,35.77,77870.95,0.0,0.62564,0.00013,30.76053]
[1777020612499,35.77,77873.15,0.0,0.62592,0.00013,30.75412]
[1777020617504,35.77,77869.8525,0.0,0.62549,0.00013,30.76417]
[1777020622509,35.77,77870.2225,0.0,0.62553,0.00013,30.76306]
[1777020626513,35.78,77875.57,0.0,0.62622,0.00013,30.74721]
[1777020631518,35.78,77875.67,0.0,0.62623,0.00013,30.74439]
[1777020636523,35.79,77874.25,0.0,0.62603,0.00013,30.74899]
[1777020638084,35.79,77875.3375,0.0,0.62617,0.00013,30.74578]
[1777020638525,35.79,77875.175,0.0,0.62615,0.00013,30.74632]
[1777020639526,35.78,77859.55,0.0,0.62412,0.00013,30.7927]
[1777020640527,35.78,77850.99,0.0,0.62301,0.00013,30.81752]
[1777020643530,35.76,77844.5575,0.0,0.62222,0.00013,30.83513]
[1777020648535,35.74,77844.8525,0.0,0.62234,0.00013,30.83228]
[1777020654496,35.71,77844.355,0.0,0.62235,0.00013,30.83172]
[1777020659532,35.69,77843.8975,0.0,0.62235,0.00013,30.83166]
[1777020664555,35.67,77843.5725,0.0,0.62235,0.00013,30.83143]
[1777020667558,35.67,77850.3375,0.0,0.62325,0.00013,30.81128]
[1777020672275,35.66,77847.54,0.0,0.6229,0.00013,30.81908]
[1777020672574,35.66,77847.54,0.0,0.6229,0.00013,30.81908]
[1777020672372,35.66,77847.54,0.0,0.6229,0.00013,30.81908]
[1777020673299,35.66,77847.54,0.0,0.6229,0.00013,30.81908]
[1777020673351,35.66,77847.54,0.0,0.6229,0.00013,30.81908]
[1777020674571,35.66,77892.905,0.0,0.62885,0.00013,30.68193]
[1777020677578,35.65,77887.75,0.0,0.62821,0.00013,30.69704]
[1777020678579,35.64,77882.47,0.0,0.62753,0.00013,30.71282]
[1777020683584,35.63,77890.505,0.0,0.62864,0.00013,30.68674]
[1777020686587,35.63,77885.425,0.0,0.62798,0.00013,30.70228]
[1777020691592,35.58,77882.0375,0.0,0.62769,0.00013,30.70576]
[1777020696597,35.52,77879.9225,0.0,0.6276,0.00013,30.70734]
[1777020701602,35.46,77880.0975,0.0,0.62778,0.00013,30.70257]
[1777020706607,35.42,77879.47,0.0,0.62784,0.00013,30.70096]
[1777020711611,35.39,77887.42,0.0,0.62899,0.00013,30.67348]
[1777020716616,35.36,77885.3725,0.0,0.62879,0.00013,30.67796]
[1777020721623,35.35,77886.145,0.0,0.62895,0.00013,30.67394]
[1777020724625,35.33,77879.9225,0.0,0.62817,0.00013,30.69236]
[1777020730631,35.31,77880.16,0.0,0.62827,0.00013,30.6896]
[1777020736637,35.29,77879.8875,0.0,0.6283,0.00013,30.6889]
[1777020739099,35.28,77874.975,0.0,0.62768,0.00013,30.7032]
[1777020744133,35.26,77872.0675,0.0,0.62736,0.00013,30.71051]
[1777020749168,35.24,77874.45,0.0,0.62773,0.00013,30.7019]
[1777020754203,35.23,77876.21,0.0,0.628,0.00013,30.69269]
[1777020759239,35.23,77876.8775,0.0,0.62811,0.00013,30.68998]
[1777020764275,35.22,77877.2925,0.0,0.62818,0.00013,30.68826]
[1777020769310,35.22,77877.11,0.0,0.62817,0.00013,30.68846]
[1777020774344,35.21,77872.9725,0.0,0.62764,0.00013,30.70082]
[1777020779380,35.2,77873.7825,0.0,0.62777,0.00013,30.69777]
[1777020784415,35.2,77876.0175,0.0,0.62808,0.00013,30.69049]
[1777020789449,35.2,77877.505,0.0,0.62828,0.00013,30.68576]
[1777020794485,35.2,77876.6425,0.0,0.62817,0.00013,30.68835]
[1777020799520,35.19,77874.6775,0.0,0.62792,0.00013,30.69416]
[1777020800605,35.19,77874.6775,0.0,0.62792,0.00013,30.69416]
[1777020800702,35.19,77874.515,0.0,0.6279,0.00013,30.69461]
[1777020806571,35.19,77874.2975,0.0,0.62788,0.00013,30.69498]
[1777020809909,35.19,77873.7125,0.0,0.62781,0.00013,30.69664]
[1777020810598,35.19,77873.7125,0.0,0.62781,0.00013,30.6966]
[1777020815634,35.19,77876.1125,0.0,0.62814,0.00013,30.68616]
[1777020819661,35.19,77882.955,0.0,0.62904,0.00013,30.66504]
[1777020824726,35.2,77883.0,0.0,0.62902,0.00013,30.66546]
[1777020829731,35.2,77884.6425,0.0,0.62921,0.00013,30.66091]
[1777020834736,35.21,77882.5475,0.0,0.62892,0.00013,30.66787]
[1777020839741,35.21,77882.5975,0.0,0.62892,0.00013,30.66795]
[1777020844746,35.21,77882.64,0.0,0.62892,0.00013,30.668]
[1777020849751,35.22,77882.725,0.0,0.62893,0.00013,30.66788]
[1777020854756,35.22,77884.9,0.0,0.62921,0.00013,30.66123]
[1777020859760,35.22,77885.2225,0.0,0.62924,0.00013,30.66057]
[1777020864765,35.22,77884.6175,0.0,0.62915,0.00013,30.66266]
[1777020869770,35.22,77884.0825,0.0,0.62907,0.00013,30.66443]
[1777020874775,35.23,77884.07,0.0,0.62908,0.00013,30.66159]
[1777020879780,35.23,77884.0175,0.0,0.62907,0.00013,30.6618]
[1777020885786,35.23,77883.7675,0.0,0.62904,0.00013,30.6626]
[1777020890791,35.23,77883.3075,0.0,0.62898,0.00013,30.66401]
[1777020895796,35.22,77879.31,0.0,0.62846,0.00013,30.67627]
[1777020900802,35.22,77885.12,0.0,0.62924,0.00013,30.65782]
[1777020906264,35.22,77886.0675,0.0,0.62935,0.00013,30.65518]
[1777020911299,35.23,77884.69,0.0,0.62916,0.00013,30.65961]
[1777020916334,35.22,77883.89,0.0,0.62906,0.00013,30.6621]
[1777020921369,35.22,77881.1025,0.0,0.6287,0.00013,30.67057]
[1777020924678,35.22,77880.9975,0.0,0.62869,0.00013,30.67078]
[1777020924701,35.22,77880.9975,0.0,0.62869,0.00013,30.67071]
[1777020927410,35.21,77872.375,0.0,0.62757,0.00013,30.697]
[1777020932864,35.2,77870.7125,0.0,0.6274,0.00013,30.69813]
[1777020938489,35.19,77869.98,0.0,0.62735,0.00013,30.69926]
[1777020943522,35.17,77866.2425,0.0,0.62689,0.00013,30.70978]
[1777020946333,35.17,77866.7425,0.0,0.62698,0.00013,30.70787]
[1777020951579,35.16,77867.785,0.0,0.62715,0.00013,30.70372]
[1777020956614,35.15,77868.38,0.0,0.62725,0.00013,30.70133]
[1777020961649,35.14,77867.505,0.0,0.62715,0.00013,30.70356]
[1777020966684,35.14,77864.54,0.0,0.62678,0.00013,30.7122]
[1777020971903,35.13,77862.875,0.0,0.62658,0.00013,30.71662]
[1777020976170,35.12,77862.065,0.0,0.6265,0.00013,30.71856]
[1777020976908,35.12,77861.565,0.0,0.62644,0.00013,30.71996]
[1777020977151,35.12,77861.565,0.0,0.62644,0.00013,30.71996]
[1777020977761,35.12,77861.565,0.0,0.62644,0.00013,30.71982]
[1777020979721,35.12,77861.37,0.0,0.62642,0.00013,30.72029]
[1777020979775,35.11,77861.37,0.0,0.62643,0.00013,30.72015]
[1777020984916,35.11,77866.84,0.0,0.62716,0.00013,30.70303]
[1777020990853,35.11,77867.9775,0.0,0.62731,0.00013,30.69957]
[1777020993873,35.12,77874.5975,0.0,0.62818,0.00013,30.67637]
[1777020998909,35.13,77876.7225,0.0,0.62843,0.00013,30.67058]
[1777021004936,35.14,77875.4275,0.0,0.62824,0.00013,30.67525]
[1777021009941,35.14,77875.5375,0.0,0.62824,0.00013,30.67537]
[1777021014946,35.14,77872.045,0.0,0.62777,0.00013,30.68629]
[1777021019951,35.14,77871.1475,0.0,0.62765,0.00013,30.6891]
[1777021024956,35.14,77870.9525,0.0,0.62763,0.00013,30.68964]
[1777021029961,35.14,77871.105,0.0,0.62765,0.00013,30.68909]
[1777021034966,35.14,77870.61,0.0,0.62759,0.00013,30.69048]
[1777021038924,35.14,77871.3275,0.0,0.62769,0.00013,30.68821]
[1777021038970,35.14,77871.055,0.0,0.62765,0.00013,30.68905]
[1777021043975,35.14,77871.33,0.0,0.62769,0.00013,30.68815]
[1777021048980,35.14,77871.2875,0.0,0.62769,0.00013,30.68826]
[1777021051983,35.13,77865.6,0.0,0.62695,0.00013,30.70277]
[1777021052468,35.13,77865.6,0.0,0.62695,0.00013,30.70277]
[1777021052524,35.13,77865.6,0.0,0.62695,0.00013,30.70265]
[1777021054986,35.14,77860.1625,0.0,0.62622,0.00013,30.71979]
[1777021059991,35.14,77855.95,0.0,0.62564,0.00013,30.73297]
[1777021065381,35.14,77855.3575,0.0,0.62556,0.00013,30.73491]
[1777021070416,35.14,77855.8575,0.0,0.62562,0.00013,30.7335]
[1777021072834,35.14,77855.875,0.0,0.62562,0.00013,30.73347]
[1777021072944,35.14,77855.875,0.0,0.62564,0.00013,30.73314]
[1777021073370,35.14,77855.875,0.0,0.62564,0.00013,30.73314]
[1777021073828,35.14,77855.875,0.0,0.62564,0.00013,30.73314]
[1777021073929,35.14,77855.875,0.0,0.62565,0.00013,30.73282]
[1777021074917,35.14,77855.875,0.0,0.62565,0.00013,30.73282]
[1777021075006,35.13,77857.5525,0.0,0.62588,0.00013,30.72741]
[1777021080489,35.11,77857.9225,0.0,0.62599,0.00013,30.72487]
[1777021085523,35.1,77855.55,0.0,0.62571,0.00013,30.73103]
[1777021090559,35.09,77855.615,0.0,0.62576,0.00013,30.72986]
[1777021095602,35.08,77856.2625,0.0,0.62587,0.00013,30.72714]
[1777021100637,35.07,77856.34,0.0,0.62591,0.00013,30.7263]
[1777021105672,35.06,77855.505,0.0,0.62582,0.00013,30.72831]
[1777021110708,35.06,77855.1575,0.0,0.62579,0.00013,30.72888]
[1777021115742,35.05,77855.6425,0.0,0.62588,0.00013,30.72408]
[1777021120778,35.05,77855.3125,0.0,0.62585,0.00013,30.72481]
[1777021125812,35.05,77855.1875,0.0,0.62584,0.00013,30.72492]
[1777021130641,35.04,77854.695,0.0,0.62578,0.00013,30.72622]
[1777021130848,35.04,77854.695,0.0,0.62578,0.00013,30.72616]
[1777021135882,35.04,77853.5125,0.0,0.62564,0.00013,30.72945]
[1777021140917,35.03,77852.465,0.0,0.62551,0.00013,30.7323]
[1777021145952,35.03,77852.995,0.0,0.6256,0.00013,30.7304]
[1777021150987,35.03,77852.5775,0.0,0.62555,0.00013,30.73143]
[1777021156023,35.02,77850.0375,0.0,0.62523,0.00013,30.73882]
[1777021161058,35.02,77847.7425,0.0,0.62494,0.00013,30.7453]
[1777021166093,35.01,77848.5575,0.0,0.62507,0.00013,30.74238]
[1777021171109,35.0,77847.135,0.0,0.6249,0.00013,30.74332]
[1777021175113,35.0,77841.0575,0.0,0.62411,0.00013,30.76133]
[1777021179072,34.99,77839.04,0.0,0.62386,0.00013,30.76686]
[1777021179183,34.99,77839.04,0.0,0.62386,0.00013,30.76686]
[1777021179122,34.99,77838.665,0.0,0.62382,0.00013,30.76779]
[1777021179288,34.99,77838.665,0.0,0.62382,0.00013,30.76779]
[1777021179314,34.99,77838.665,0.0,0.62382,0.00013,30.76779]
[1777021180123,34.99,77835.42,0.0,0.62338,0.00013,30.77768]
[1777021180163,34.99,77835.42,0.0,0.62338,0.00013,30.77768]
[1777021181124,34.99,77821.03,0.0,0.62144,0.00013,30.82113]
[1777021181325,34.99,77821.03,0.0,0.62144,0.00013,30.82113]
[1777021181491,35.01,77821.03,0.0,0.6214,0.00013,30.82211]
[1777021183126,35.02,77808.0975,0.0,0.61963,0.00013,30.86102]
[1777021185128,35.04,77802.9375,0.0,0.61887,0.00013,30.87749]
[1777021191134,35.09,77803.3825,0.0,0.61879,0.00013,30.87981]
[1777021196139,35.13,77808.615,0.0,0.61939,0.00013,30.86717]
[1777021201144,35.16,77808.4175,0.0,0.61926,0.00013,30.8701]
[1777021206149,35.19,77807.1675,0.0,0.61902,0.00013,30.87559]
[1777021211154,35.21,77807.3775,0.0,0.61899,0.00013,30.87645]
[1777021215161,35.22,77799.82,0.0,0.61795,0.00013,30.89887]
[1777021220166,35.22,77798.75,0.0,0.6178,0.00013,30.90213]
[1777021225171,35.2,77802.005,0.0,0.61829,0.00013,30.89131]
[1777021230176,35.09,77802.885,0.0,0.61874,0.00013,30.88086]
[1777021232966,35.04,77802.7625,0.0,0.61885,0.00013,30.87534]
[1777021232986,35.04,77802.7625,0.0,0.61885,0.00013,30.87534]
[1777021233065,35.03,77802.7625,0.0,0.61891,0.00013,30.87394]
[1777021233207,35.03,77802.7625,0.0,0.61891,0.00013,30.87394]
[1777021234040,35.03,77802.7625,0.0,0.61891,0.00013,30.87394]
[1777021234135,34.99,77802.7625,0.0,0.61902,0.00013,30.87122]
[1777021234398,34.99,77802.7625,0.0,0.61902,0.00013,30.87122]
[1777021234578,34.95,77802.7625,0.0,0.61912,0.00013,30.8688]
[1777021237183,34.9,77817.855,0.0,0.62129,0.00013,30.82077]
[1777021241932,34.78,77820.3325,0.0,0.622,0.00013,30.80408]
[1777021242861,34.75,77820.3325,0.0,0.62209,0.00013,30.80181]
[1777021242962,34.72,77820.3325,0.0,0.62218,0.00014,30.79954]
[1777021244647,34.66,77812.0425,0.0,0.62124,0.00014,30.81987]
[1777021249682,34.52,77811.985,0.0,0.62165,0.00014,30.80949]
[1777021254718,34.44,77813.0175,0.0,0.62204,0.00014,30.80016]
[1777021259753,34.32,77813.7375,0.0,0.6225,0.00014,30.78891]
[1777021264788,34.23,77811.315,0.0,0.62244,0.00014,30.78942]
[1777021266802,34.21,77802.42,0.0,0.62129,0.00014,30.81469]
[1777021270477,34.17,77801.5025,0.0,0.62128,0.00014,30.8146]
[1777021270830,34.15,77801.5025,0.0,0.62132,0.00014,30.81358]
[1777021271314,34.15,77801.5025,0.0,0.62132,0.00014,30.81358]
[1777021271347,34.15,77801.5025,0.0,0.62132,0.00014,30.81358]
[1777021271491,34.15,77801.5025,0.0,0.62132,0.00014,30.81358]
[1777021271837,34.13,77801.5025,0.0,0.6214,0.00014,30.81173]
[1777021272935,34.13,77801.5025,0.0,0.6214,0.00014,30.81173]
[1777021272947,34.12,77801.5025,0.0,0.62144,0.00014,30.81066]
[1777021274858,34.09,77784.33,0.0,0.61914,0.00014,30.861]
[1777021279893,34.07,77781.6875,0.0,0.61883,0.00014,30.86741]
[1777021284930,34.07,77781.005,0.0,0.61875,0.00014,30.86921]
[1777021289965,34.07,77780.4575,0.0,0.61868,0.00014,30.87061]
[1777021290721,34.07,77780.4575,0.0,0.61868,0.00014,30.87061]
[1777021290878,34.07,77780.4575,0.0,0.61868,0.00014,30.87061]
[1777021290972,34.07,77780.4575,0.0,0.61868,0.00014,30.87056]
[1777021296008,34.05,77778.97,0.0,0.61853,0.00014,30.87096]
[1777021298021,34.05,77772.445,0.0,0.61763,0.00014,30.8902]
[1777021303249,34.03,77766.675,0.0,0.6169,0.00014,30.90572]
[1777021309099,34.02,77758.415,0.0,0.61577,0.00014,30.92943]
[1777021314134,34.02,77753.965,0.0,0.61517,0.00014,30.94192]
[1777021319169,34.01,77747.9975,0.0,0.61436,0.00014,30.95866]
[1777021323269,33.99,77741.5275,0.0,0.61352,0.00014,30.97587]
[1777021323744,33.99,77741.5275,0.0,0.61352,0.00014,30.97587]
[1777021324205,33.99,77741.5275,0.0,0.61352,0.00014,30.97578]
[1777021327225,33.99,77732.1,0.0,0.61222,0.00014,31.00215]
[1777021331253,33.98,77720.175,0.0,0.61058,0.00014,31.03496]
[1777021333267,33.97,77714.8375,0.0,0.60985,0.00014,31.04942]
[1777021338286,33.96,77709.92,0.0,0.60919,0.00014,31.06222]
[1777021343292,33.93,77713.3,0.0,0.60975,0.00014,31.05101]
[1777021348297,33.9,77710.7975,0.0,0.60948,0.00014,31.05606]
[1777021354303,33.78,77709.57,0.0,0.60965,0.00014,31.04916]
[1777021359308,33.77,77709.4275,0.0,0.60965,0.00014,31.04898]
[1777021363312,33.73,77703.885,0.0,0.60899,0.00014,31.06167]
[1777021368317,33.72,77705.2475,0.0,0.60921,0.00014,31.05734]
[1777021373322,33.71,77702.9725,0.0,0.60891,0.00014,31.06302]
[1777021377326,33.7,77714.4875,0.0,0.61055,0.00014,31.03065]
[1777021382331,33.7,77712.8575,0.0,0.61035,0.00014,31.03469]
[1777021387336,33.65,77711.415,0.0,0.61028,0.00014,31.03552]
[1777021393342,33.56,77702.8925,0.0,0.60933,0.00014,31.05353]
[1777021396831,33.51,77702.7075,0.0,0.60944,0.00014,31.05112]
[1777021397358,33.49,77702.7075,0.0,0.60948,0.00014,31.05018]
[1777021397716,33.48,77702.7075,0.0,0.60952,0.00014,31.04926]
[1777021403265,33.42,77700.32,0.0,0.60934,0.00014,31.05232]
[1777021408794,33.34,77698.2225,0.0,0.60927,0.00014,31.05304]
[1777021413831,33.32,77693.195,0.0,0.60862,0.00014,31.06286]
[1777021418864,33.31,77693.1775,0.0,0.60863,0.00014,31.06262]
[1777021422863,33.31,77694.04,0.0,0.60876,0.00014,31.06006]
[1777021422892,33.31,77694.04,0.0,0.60876,0.00014,31.06]
[1777021425847,33.31,77694.75,0.0,0.60887,0.00014,31.05792]
[1777021425913,33.3,77694.75,0.0,0.6089,0.00014,31.0572]
[1777021426920,33.29,77682.9175,0.0,0.60725,0.00014,31.08924]
[1777021431955,33.28,77685.6,0.0,0.60766,0.00014,31.0812]
[1777021434869,33.27,77685.4375,0.0,0.60765,0.00014,31.08139]
[1777021434976,33.27,77685.4375,0.0,0.60765,0.00014,31.08129]
[1777021436699,33.27,77687.49,0.0,0.60795,0.00014,31.07553]
[1777021436990,33.27,77687.49,0.0,0.60795,0.00014,31.07545]
[1777021440843,33.27,77687.215,0.0,0.60791,0.00014,31.07623]
[1777021441021,33.27,77687.215,0.0,0.6079,0.00014,31.07642]
[1777021443036,33.28,77693.68,0.0,0.6088,0.00014,31.05906]
[1777021448070,33.28,77699.26,0.0,0.60958,0.00014,31.04378]
[1777021453106,33.29,77699.415,0.0,0.6096,0.00014,31.0435]
[1777021458141,33.29,77700.685,0.0,0.60977,0.00014,31.04011]
[1777021464182,33.29,77701.515,0.0,0.60988,0.00014,31.038]
[1777021469219,33.3,77708.6075,0.0,0.61088,0.00014,31.01816]
[1777021471232,33.31,77714.5475,0.0,0.6117,0.00014,30.99895]
[1777021476269,33.35,77710.865,0.0,0.61107,0.00014,31.01204]
[1777021481305,33.36,77709.9425,0.0,0.61091,0.00014,31.01529]
[1777021486340,33.36,77703.77,0.0,0.61002,0.00014,31.03293]
[1777021491375,33.36,77701.6575,0.0,0.60971,0.00014,31.03918]
[1777021496410,33.37,77703.8125,0.0,0.61,0.00014,31.03349]
[1777021501410,33.38,77705.27,0.0,0.61019,0.00014,31.02973]
[1777021501551,33.38,77705.27,0.0,0.61019,0.00014,31.02981]
[1777021502452,33.38,77704.845,0.0,0.61012,0.00014,31.03109]
[1777021503453,33.38,77687.05,0.0,0.60759,0.00014,31.08061]
[1777021508458,33.38,77684.2675,0.0,0.60718,0.00014,31.08846]
[1777021513463,33.39,77685.77,0.0,0.60738,0.00014,31.0846]
[1777021514522,33.39,77686.245,0.0,0.60745,0.00014,31.08335]
[1777021514801,33.39,77686.245,0.0,0.60745,0.00014,31.08335]
[1777021523473,33.4,77684.79,0.0,0.60722,0.00014,31.08776]
[1777021525642,33.4,77683.675,0.0,0.60706,0.00014,31.09089]
[1777021526476,33.4,77682.88,0.0,0.60694,0.00014,31.0931]
[1777021528478,33.4,77673.4375,0.0,0.6056,0.00014,31.11871]
[1777021533483,33.4,77675.1425,0.0,0.60584,0.00014,31.11137]
[1777021538488,33.4,77675.895,0.0,0.60594,0.00014,31.1095]
[1777021543493,33.41,77677.3725,0.0,0.60614,0.00014,31.10567]
[1777021543559,33.41,77677.3725,0.0,0.60614,0.00014,31.10567]
[1777021544494,33.41,77679.5925,0.0,0.60646,0.00014,31.0997]
[1777021547249,33.41,77679.97,0.0,0.60651,0.00014,31.09875]
[1777021547351,33.41,77679.97,0.0,0.60651,0.00014,31.09879]
[1777021552502,33.41,77678.0575,0.0,0.60623,0.00014,31.10414]
[1777021557507,33.41,77680.225,0.0,0.60653,0.00014,31.09845]
[1777021563513,33.42,77682.2575,0.0,0.60681,0.00014,31.09317]
[1777021568929,33.42,77683.695,0.0,0.607,0.00014,31.0895]
[1777021571028,33.42,77683.4275,0.0,0.60696,0.00014,31.09027]
[1777021571129,33.42,77683.4275,0.0,0.60696,0.00014,31.09031]
[1777021576985,33.43,77684.4525,0.0,0.60709,0.00014,31.08778]
[1777021580034,33.43,77684.98,0.0,0.60716,0.00014,31.08642]
[1777021580120,33.43,77684.98,0.0,0.60716,0.00014,31.08647]
[1777021583534,33.43,77685.84,0.0,0.60728,0.00014,31.08421]
[1777021584035,33.43,77686.59,0.0,0.60738,0.00014,31.08225]
[1777021589071,33.44,77685.7525,0.0,0.60725,0.00014,31.08476]
[1777021594106,33.44,77685.5775,0.0,0.60723,0.00014,31.08255]
[1777021599281,33.44,77686.3325,0.0,0.60733,0.00014,31.08066]
[1777021599414,33.44,77686.3325,0.0,0.60733,0.00014,31.08066]
[1777021600560,33.45,77686.5425,0.0,0.60735,0.00014,31.08018]
[1777021601155,33.45,77686.5425,0.0,0.60735,0.00014,31.08022]
[1777021602064,33.45,77686.5425,0.0,0.60735,0.00014,31.08022]
[1777021602161,33.45,77686.5425,0.0,0.60735,0.00014,31.08026]
[1777021606074,33.45,77685.4725,0.0,0.60719,0.00014,31.08331]
[1777021606190,33.45,77685.4725,0.0,0.60719,0.00014,31.08335]
[1777021611561,33.45,77685.0325,0.0,0.60712,0.00014,31.08476]
[1777021611576,33.45,77685.0325,0.0,0.60712,0.00014,31.08476]
[1777021612232,33.45,77685.0325,0.0,0.60711,0.00014,31.0848]
[1777021613240,33.45,77685.0325,0.0,0.60711,0.00014,31.0848]
[1777021613533,33.45,77685.0325,0.0,0.60711,0.00014,31.0848]
[1777021613563,33.45,77685.045,0.0,0.60711,0.00014,31.0848]
[1777021613693,33.45,77685.045,0.0,0.60711,0.00014,31.0848]
[1777021614399,33.45,77685.045,0.0,0.60711,0.00014,31.0848]
[1777021614540,33.47,77685.045,0.0,0.60706,0.00014,31.08594]
[1777021614694,33.47,77685.045,0.0,0.60706,0.00014,31.08594]
[1777021614915,33.47,77685.045,0.0,0.60706,0.00014,31.08594]
[1777021615253,33.47,77685.045,0.0,0.60706,0.00014,31.08603]
[1777021616261,33.48,77672.76,0.0,0.60531,0.00014,31.11918]
[1777021618327,33.48,77668.6575,0.0,0.60472,0.00014,31.13015]
[1777021618415,33.48,77668.6575,0.0,0.60472,0.00014,31.13015]
[1777021619569,33.48,77661.1975,0.0,0.60366,0.00014,31.14984]
[1777021620916,33.48,77661.1975,0.0,0.60366,0.00014,31.14984]
[1777021621297,33.48,77661.1975,0.0,0.60366,0.00014,31.14991]
[1777021623439,33.48,77658.96,0.0,0.60334,0.00014,31.15583]
[1777021624318,33.48,77644.3725,0.0,0.60125,0.00014,31.19368]
[1777021626332,33.48,77638.865,0.0,0.60046,0.00014,31.20782]
[1777021629255,33.49,77637.4825,0.0,0.60026,0.00014,31.21142]
[1777021633381,33.49,77631.6175,0.0,0.59941,0.00014,31.22642]
[1777021638231,33.5,77628.515,0.0,0.59895,0.00014,31.23446]
[1777021643451,33.5,77627.0675,0.0,0.59872,0.00014,31.23847]
[1777021645321,33.51,77626.8725,0.0,0.59869,0.00014,31.23902]
[1777021647479,33.51,77620.215,0.0,0.59773,0.00014,31.25566]
[1777021648231,33.51,77620.215,0.0,0.59773,0.00014,31.25566]
[1777021648486,33.51,77620.215,0.0,0.59773,0.00014,31.25572]
[1777021649493,33.51,77613.7325,0.0,0.5968,0.00014,31.27155]
[1777021650429,33.51,77613.7325,0.0,0.5968,0.00014,31.27155]
[1777021650500,33.51,77613.7325,0.0,0.5968,0.00014,31.27155]
[1777021651784,33.51,77615.51,0.0,0.59706,0.00014,31.2644]
[1777021652514,33.51,77615.51,0.0,0.59706,0.00014,31.26446]
[1777021652848,33.51,77615.51,0.0,0.59706,0.00014,31.26446]
[1777021653522,33.51,77615.51,0.0,0.59705,0.00014,31.26452]
[1777021653617,33.51,77615.51,0.0,0.59705,0.00014,31.26452]
[1777021653771,33.51,77615.51,0.0,0.59705,0.00014,31.26452]
[1777021659609,33.52,77617.6425,0.0,0.59734,0.00014,31.25969]
[1777021665606,33.53,77615.995,0.0,0.59709,0.00014,31.26406]
[1777021670620,33.53,77611.9325,0.0,0.59649,0.00014,31.27419]
[1777021675625,33.54,77611.9825,0.0,0.59649,0.00014,31.27433]
[1777021680630,33.55,77611.35,0.0,0.59638,0.00014,31.27611]
[1777021682632,33.55,77600.21,0.0,0.59478,0.00014,31.30283]
[1777021685208,33.55,77599.41,0.0,0.59467,0.00014,31.30479]
[1777021685323,33.55,77599.41,0.0,0.59467,0.00014,31.30479]
[1777021685692,33.55,77599.41,0.0,0.59466,0.00014,31.30482]
[1777021686194,33.55,77599.41,0.0,0.59466,0.00014,31.30482]
[1777021686397,33.55,77599.41,0.0,0.59466,0.00014,31.30482]
[1777021686499,33.55,77599.41,0.0,0.59466,0.00014,31.30483]
[1777021688572,33.55,77599.41,0.0,0.59466,0.00014,31.30483]
[1777021688638,33.55,77570.7425,0.0,0.59056,0.00014,31.37095]
[1777021689143,33.55,77570.7425,0.0,0.59056,0.00014,31.37095]
[1777021689414,33.55,77570.7425,0.0,0.59056,0.00014,31.37095]
[1777021689465,33.55,77570.7425,0.0,0.59056,0.00014,31.37094]
[1777021690496,33.55,77570.7425,0.0,0.59055,0.00014,31.37102]
[1777021692275,33.55,77570.7425,0.0,0.59055,0.00014,31.37105]
[1777021693459,33.55,77570.7425,0.0,0.59055,0.00014,31.37108]
[1777021693465,33.55,77570.7425,0.0,0.59055,0.00014,31.37115]
[1777021694032,33.55,77570.7425,0.0,0.59055,0.00014,31.37115]
[1777021694044,33.55,77570.7425,0.0,0.59055,0.00014,31.37115]
[1777021694047,33.55,77570.7425,0.0,0.59055,0.00014,31.37115]
[1777021694073,33.55,77570.7425,0.0,0.59055,0.00014,31.37115]
[1777021695045,33.56,77570.7425,0.0,0.59054,0.00014,31.37121]
[1777021695105,33.56,77570.7425,0.0,0.59054,0.00014,31.37127]
[1777021695816,33.56,77570.7425,0.0,0.59054,0.00014,31.37127]
[1777021696647,33.56,77549.175,0.0,0.58744,0.00014,31.4188]
[1777021698046,33.56,77554.4575,0.0,0.5882,0.00014,31.40733]
[1777021703654,33.56,77550.72,0.0,0.58767,0.00014,31.41539]
[1777021705256,33.56,77549.3675,0.0,0.58747,0.00014,31.4183]
[1777021705480,33.56,77549.3675,0.0,0.58747,0.00014,31.4183]
[1777021705640,33.56,77549.3675,0.0,0.58747,0.00014,31.41828]
[1777021707307,33.56,77548.9425,0.0,0.58741,0.00014,31.41924]
[1777021707348,33.56,77548.9425,0.0,0.58741,0.00014,31.41924]
[1777021707397,33.56,77548.9425,0.0,0.58741,0.00014,31.41927]
[1777021708165,33.56,77548.9425,0.0,0.58741,0.00014,31.41927]
[1777021708247,33.56,77548.9425,0.0,0.58741,0.00014,31.41933]
[1777021708687,33.56,77548.9425,0.0,0.58741,0.00014,31.41933]
[1777021709458,33.56,77548.9425,0.0,0.5874,0.00014,31.41936]
[1777021710482,33.56,77548.9425,0.0,0.5874,0.00014,31.41936]
[1777021710584,33.56,77548.9425,0.0,0.5874,0.00014,31.41938]
[1777021711664,33.56,77502.23,0.0,0.58068,0.00014,31.51281]
[1777021714688,33.56,77504.79,0.0,0.58104,0.00014,31.50783]
[1777021715668,33.56,77504.4525,0.0,0.58099,0.00014,31.50851]
[1777021715698,33.56,77504.4525,0.0,0.58099,0.00014,31.50851]
[1777021715751,33.56,77504.4525,0.0,0.58099,0.00014,31.50851]
[1777021716144,33.56,77504.4525,0.0,0.58099,0.00014,31.50851]
[1777021716393,33.56,77504.4525,0.0,0.58099,0.00014,31.50854]
[1777021717670,33.56,77510.4175,0.0,0.58185,0.00014,31.49672]
[1777021719451,33.57,77507.12,0.0,0.58137,0.00014,31.50331]
[1777021719453,33.57,77507.12,0.0,0.58137,0.00014,31.50331]
[1777021719959,33.57,77507.12,0.0,0.58137,0.00014,31.50333]
[1777021721487,33.57,77507.12,0.0,0.58137,0.00014,31.50336]
[1777021721607,33.57,77507.12,0.0,0.58137,0.00014,31.50336]
[1777021722158,33.57,77509.2975,0.0,0.58168,0.00014,31.49905]
[1777021722484,33.57,77509.2975,0.0,0.58168,0.00014,31.49905]
[1777021722585,33.57,77509.2975,0.0,0.58168,0.00014,31.49905]
[1777021722827,33.57,77509.2975,0.0,0.58168,0.00014,31.49905]
[1777021722691,33.57,77509.2975,0.0,0.58168,0.00014,31.49905]
[1777021723518,33.57,77509.2975,0.0,0.58168,0.00014,31.49905]
[1777021723645,33.57,77509.2975,0.0,0.58168,0.00014,31.49907]
[1777021723869,33.57,77509.2975,0.0,0.58168,0.00014,31.49907]
[1777021724706,33.57,77443.7625,0.0,0.5722,0.00015,31.62075]
[1777021726708,33.57,77454.365,0.0,0.57373,0.00014,31.60235]
[1777021730566,33.58,77454.675,0.0,0.57377,0.00014,31.60189]
[1777021730606,33.58,77454.675,0.0,0.57377,0.00014,31.60192]
[1777021736125,33.58,77458.4025,0.0,0.57431,0.00014,31.59536]
[1777021741161,33.58,77459.57,0.0,0.57447,0.00014,31.59343]
[1777021746196,33.59,77460.9675,0.0,0.57466,0.00014,31.59109]
[1777021747273,33.59,77460.9675,0.0,0.57466,0.00014,31.59109]
[1777021750927,33.59,77459.085,0.0,0.57438,0.00014,31.59457]
[1777021751231,33.6,77459.085,0.0,0.57438,0.00014,31.5946]
[1777021754251,33.6,77466.3125,0.0,0.57541,0.00014,31.58173]
[1777021757075,33.6,77464.3,0.0,0.57512,0.00014,31.58543]
[1777021757183,33.6,77464.3,0.0,0.57512,0.00014,31.58543]
[1777021761522,33.6,77466.4375,0.0,0.57542,0.00014,31.58166]
[1777021761534,33.61,77466.4375,0.0,0.57542,0.00014,31.58168]
[1777021764322,33.61,77460.095,0.0,0.5745,0.00014,31.59312]
[1777021767750,33.61,77445.47,0.0,0.57238,0.00014,31.61877]
[1777021770405,33.61,77446.135,0.0,0.57248,0.00014,31.61763]
[1777021770832,33.61,77446.135,0.0,0.57248,0.00014,31.61764]
[1777021770850,33.61,77446.135,0.0,0.57248,0.00014,31.61764]
[1777021770864,33.61,77446.135,0.0,0.57248,0.00014,31.61764]
[1777021772867,33.61,77445.7275,0.0,0.57242,0.00014,31.61555]
[1777021774295,33.61,77445.7275,0.0,0.57242,0.00014,31.61558]
[1777021774432,33.61,77445.7275,0.0,0.57242,0.00014,31.61558]
[1777021775748,33.61,77445.7275,0.0,0.57241,0.00014,31.61561]
[1777021775760,33.61,77435.895,0.0,0.57099,0.00014,31.63237]
[1777021775949,33.61,77435.895,0.0,0.57099,0.00014,31.63237]
[1777021776122,33.61,77435.895,0.0,0.57099,0.00014,31.63237]
[1777021776582,33.61,77435.895,0.0,0.57099,0.00014,31.63237]
[1777021777803,33.62,77433.565,0.0,0.57065,0.00014,31.63632]
[1777021779431,33.62,77439.9325,0.0,0.57157,0.00014,31.62565]
[1777021780843,33.62,77439.9325,0.0,0.57156,0.00014,31.62568]
[1777021781385,33.62,77439.9325,0.0,0.57156,0.00014,31.62568]
[1777021782196,33.62,77439.9325,0.0,0.57156,0.00014,31.62568]
[1777021782888,33.62,77439.9325,0.0,0.57156,0.00014,31.62567]
[1777021784466,33.62,77455.085,0.0,0.57376,0.00014,31.59949]
[1777021785869,33.62,77457.23,0.0,0.57407,0.00014,31.59572]
[1777021791515,33.62,77461.865,0.0,0.57474,0.00014,31.58751]
[1777021793323,33.62,77461.48,0.0,0.57468,0.00014,31.5882]
[1777021796326,33.62,77458.27,0.0,0.57422,0.00014,31.5939]
[1777021798460,33.62,77458.715,0.0,0.57428,0.00014,31.59308]
[1777021803599,33.62,77461.7125,0.0,0.57472,0.00014,31.58775]
[1777021806522,33.62,77461.895,0.0,0.57474,0.00014,31.58743]
[1777021807030,33.62,77461.895,0.0,0.57474,0.00014,31.58744]
[1777021812667,33.62,77464.0375,0.0,0.57506,0.00014,31.58351]
[1777021817700,33.62,77464.74,0.0,0.57516,0.00014,31.58217]
[1777021817860,33.62,77464.74,0.0,0.57516,0.00014,31.58217]
[1777021819213,33.61,77464.74,0.0,0.57516,0.00014,31.58215]
[1777021824750,33.61,77465.975,0.0,0.57535,0.00014,31.57984]
[1777021826763,33.61,77455.46,0.0,0.57383,0.00014,31.59859]
[1777021827842,33.61,77454.625,0.0,0.57371,0.00014,31.60005]
[1777021830837,33.61,77454.5675,0.0,0.5737,0.00014,31.60012]
[1777021836822,33.61,77455.705,0.0,0.57388,0.00014,31.59521]
[1777021836853,33.61,77456.355,0.0,0.57397,0.00014,31.59405]
[1777021837350,33.61,77456.355,0.0,0.57397,0.00014,31.59405]
[1777021838209,33.61,77456.355,0.0,0.57397,0.00014,31.59404]
[1777021838310,33.61,77456.355,0.0,0.57397,0.00014,31.59402]
[1777021839827,33.61,77441.245,0.0,0.57178,0.00014,31.62024]
[1777021840909,33.6,77442.055,0.0,0.5719,0.00014,31.61884]
[1777021840928,33.6,77442.055,0.0,0.5719,0.00014,31.61884]
[1777021842207,33.6,77441.66,0.0,0.57185,0.00014,31.61951]
[1777021846656,33.6,77444.225,0.0,0.57222,0.00014,31.61513]
[1777021846680,33.6,77444.225,0.0,0.57222,0.00014,31.61513]
[1777021847834,33.6,77453.0125,0.0,0.57349,0.00014,31.59988]
[1777021850837,33.6,77458.9975,0.0,0.57436,0.00014,31.58928]
[1777021851864,33.6,77461.165,0.0,0.57467,0.00014,31.58541]
[1777021857844,33.6,77461.825,0.0,0.57477,0.00014,31.58415]
[1777021862849,33.6,77461.385,0.0,0.57471,0.00014,31.58488]
[1777021867854,33.6,77461.705,0.0,0.57476,0.00014,31.58425]
[1777021870642,33.6,77461.355,0.0,0.57471,0.00014,31.58486]
[1777021875862,33.59,77461.3625,0.0,0.57472,0.00014,31.58478]
[1777021878865,33.59,77454.975,0.0,0.5738,0.00014,31.59611]
[1777021883869,33.59,77456.03,0.0,0.57395,0.00014,31.59422]
[1777021884276,33.59,77456.03,0.0,0.57395,0.00014,31.59422]
[1777021884531,33.59,77456.03,0.0,0.57395,0.00014,31.59422]
[1777021886873,33.59,77448.855,0.0,0.57291,0.00014,31.60678]
[1777021891156,33.59,77450.7225,0.0,0.57319,0.00014,31.60348]
[1777021896248,33.59,77457.2975,0.0,0.57415,0.00014,31.58901]
[1777021901283,33.59,77458.9275,0.0,0.57438,0.00014,31.58608]
[1777021906746,33.59,77456.595,0.0,0.57405,0.00014,31.5902]
[1777021907325,33.58,77450.95,0.0,0.57323,0.00014,31.60012]
[1777021909896,33.58,77460.1875,0.0,0.57457,0.00014,31.58377]
[1777021911674,33.58,77460.1875,0.0,0.57457,0.00014,31.58377]
[1777021917395,33.58,77459.445,0.0,0.57447,0.00014,31.58503]
[1777021920175,33.58,77459.9025,0.0,0.57453,0.00014,31.5842]
[1777021920630,33.58,77459.9025,0.0,0.57453,0.00014,31.5842]
[1777021920655,33.58,77459.9025,0.0,0.57453,0.00014,31.5842]
[1777021920856,33.58,77459.9025,0.0,0.57453,0.00014,31.5842]
[1777021922011,33.58,77461.9525,0.0,0.57483,0.00014,31.58051]
[1777021922348,33.58,77461.9525,0.0,0.57483,0.00014,31.58051]
[1777021922430,33.58,77461.9525,0.0,0.57483,0.00014,31.5805]
[1777021923437,33.58,77477.275,0.0,0.57705,0.00014,31.55251]
[1777021925881,33.58,77477.275,0.0,0.57705,0.00014,31.5525]
[1777021933207,33.58,77483.405,0.0,0.57794,0.00014,31.54101]
[1777021934554,33.58,77483.405,0.0,0.57794,0.00014,31.54101]
[1777021934575,33.58,77483.405,0.0,0.57794,0.00014,31.54101]
[1777021940927,33.58,77483.785,0.0,0.578,0.00014,31.54029]
[1777021946466,33.58,77483.8125,0.0,0.578,0.00014,31.54024]
[1777021947022,33.58,77483.8125,0.0,0.578,0.00014,31.54025]
[1777021948705,33.58,77483.8125,0.0,0.578,0.00014,31.54027]
[1777021949140,33.58,77483.8125,0.0,0.578,0.00014,31.54029]
[1777021949620,33.58,77483.8125,0.0,0.57799,0.00014,31.54031]
[1777021950768,33.58,77483.8125,0.0,0.57799,0.00014,31.54031]
[1777021951235,33.58,77483.8125,0.0,0.57799,0.00014,31.54032]
[1777021951486,33.58,77483.8125,0.0,0.57799,0.00014,31.54032]
[1777021951510,33.58,77483.8125,0.0,0.57799,0.00014,31.54032]
[1777021952641,33.58,77505.725,0.0,0.58116,0.00014,31.49519]
[1777021953940,33.58,77513.985,0.0,0.58235,0.00014,31.47875]
[1777021956669,33.58,77519.7075,0.0,0.58317,0.00014,31.46721]
[1777021957056,33.58,77519.7075,0.0,0.58317,0.00014,31.46721]
[1777021962713,33.59,77521.815,0.0,0.58348,0.00014,31.46294]
[1777021966619,33.59,77521.7875,0.0,0.58347,0.00014,31.46298]
[1777021971776,33.59,77518.13,0.0,0.58294,0.00014,31.47055]
[1777021976813,33.59,77517.41,0.0,0.58283,0.00014,31.47213]
[1777021980302,33.59,77517.935,0.0,0.5829,0.00014,31.47114]
[1777021985971,33.6,77519.925,0.0,0.58318,0.00014,31.46718]
[1777021991918,33.6,77523.36,0.0,0.58367,0.00014,31.46029]
[1777021994120,33.6,77525.4575,0.0,0.58397,0.00014,31.45604]
[1777021995463,33.6,77525.4575,0.0,0.58396,0.00014,31.45607]
[1777022000980,33.61,77521.4725,0.0,0.58338,0.00014,31.46439]
[1777022003815,33.61,77521.7175,0.0,0.58341,0.00014,31.46395]
[1777022003831,33.61,77521.7175,0.0,0.58341,0.00014,31.46395]
[1777022003972,33.61,77521.7175,0.0,0.58341,0.00014,31.46395]
[1777022008994,33.61,77520.655,0.0,0.58325,0.00014,31.46626]
[1777022009821,33.61,77520.655,0.0,0.58325,0.00014,31.46626]
[1777022015000,33.62,77522.435,0.0,0.5835,0.00014,31.45992]
[1777022020006,33.62,77523.37,0.0,0.58363,0.00014,31.45815]
[1777022025013,33.63,77524.405,0.0,0.58377,0.00014,31.45618]
[1777022030018,33.63,77526.25,0.0,0.58403,0.00014,31.45254]
[1777022035023,33.63,77529.875,0.0,0.58454,0.00014,31.44522]
[1777022038887,33.64,77528.81,0.0,0.58438,0.00014,31.44752]
[1777022039009,33.64,77528.81,0.0,0.58438,0.00014,31.44752]
[1777022039019,33.64,77528.81,0.0,0.58438,0.00014,31.44752]
[1777022039028,33.64,77528.06,0.0,0.58427,0.00014,31.4491]
[1777022039224,33.64,77528.06,0.0,0.58427,0.00014,31.4491]
[1777022039342,33.64,77528.06,0.0,0.58427,0.00014,31.4491]
[1777022039432,33.64,77528.06,0.0,0.58427,0.00014,31.4491]
[1777022040029,33.64,77528.0925,0.0,0.58427,0.00014,31.44908]
[1777022040209,33.64,77528.0925,0.0,0.58427,0.00014,31.44908]
[1777022041030,33.64,77516.3,0.0,0.58258,0.00014,31.47313]
[1777022042031,33.64,77501.85,0.0,0.58049,0.00014,31.50181]
[1777022047036,33.64,77499.73,0.0,0.58019,0.00014,31.506]
[1777022048210,33.64,77499.73,0.0,0.58018,0.00014,31.50601]
[1777022050991,33.64,77499.5625,0.0,0.58016,0.00014,31.50636]
[1777022054043,33.65,77508.965,0.0,0.58151,0.00014,31.48797]
[1777022054319,33.65,77508.965,0.0,0.58151,0.00014,31.48797]
[1777022055044,33.65,77510.87,0.0,0.58178,0.00014,31.4842]
[1777022056920,33.65,77510.0275,0.0,0.58166,0.00014,31.48589]
[1777022057000,33.65,77510.0275,0.0,0.58166,0.00014,31.48589]
[1777022057046,33.65,77511.055,0.0,0.58181,0.00014,31.48385]
[1777022058884,33.65,77511.6,0.0,0.58189,0.00014,31.48278]
[1777022064422,33.65,77516.105,0.0,0.58252,0.00014,31.47393]
[1777022069457,33.66,77520.2825,0.0,0.58312,0.00014,31.46563]
[1777022074492,33.66,77521.7975,0.0,0.58333,0.00014,31.45984]
[1777022079527,33.67,77522.3875,0.0,0.58341,0.00014,31.45879]
[1777022084561,33.67,77522.5725,0.0,0.58343,0.00014,31.45856]
[1777022089598,33.67,77522.9325,0.0,0.58347,0.00014,31.45798]
[1777022094558,33.68,77524.82,0.0,0.58373,0.00014,31.45426]
[1777022094642,33.68,77524.82,0.0,0.58373,0.00014,31.45426]
[1777022094675,33.68,77524.82,0.0,0.58373,0.00014,31.45426]
[1777022095379,33.68,77524.82,0.0,0.58373,0.00014,31.45429]
[1777022099243,33.68,77530.325,0.0,0.58453,0.00014,31.4429]
[1777022099260,33.68,77530.325,0.0,0.58453,0.00014,31.4429]
[1777022099293,33.68,77530.325,0.0,0.58453,0.00014,31.4429]
[1777022102689,33.67,77541.7975,0.0,0.58618,0.00014,31.41882]
[1777022103839,33.67,77541.7975,0.0,0.58618,0.00014,31.41882]
[1777022104093,33.67,77545.2725,0.0,0.58668,0.00014,31.41141]
[1777022105710,33.67,77558.34,0.0,0.58855,0.00014,31.38321]
[1777022107874,33.67,77558.34,0.0,0.58855,0.00014,31.3832]
[1777022107943,33.67,77558.34,0.0,0.58856,0.00014,31.38318]
[1777022108730,33.67,77566.305,0.0,0.5897,0.00014,31.36567]
[1777022109738,33.67,77572.375,0.0,0.59057,0.00014,31.35215]
[1777022111752,33.67,77582.855,0.0,0.59206,0.00014,31.32847]
[1777022116786,33.67,77582.1125,0.0,0.59196,0.00014,31.33019]
[1777022119253,33.67,77582.285,0.0,0.59198,0.00014,31.32981]
[1777022119444,33.67,77582.285,0.0,0.59198,0.00014,31.32981]
[1777022124842,33.67,77589.6925,0.0,0.59304,0.00014,31.31287]
[1777022126288,33.67,77589.6925,0.0,0.59303,0.00014,31.31289]
[1777022126329,33.67,77589.6925,0.0,0.59303,0.00014,31.31289]
[1777022127754,33.67,77589.6925,0.0,0.59303,0.00014,31.31289]
[1777022127811,33.67,77589.6925,0.0,0.59303,0.00014,31.31289]
[1777022127897,33.67,77589.6925,0.0,0.59303,0.00014,31.31289]
[1777022127928,33.67,77589.6925,0.0,0.59303,0.00014,31.31289]
[1777022128117,33.67,77597.3225,0.0,0.59412,0.00014,31.29517]
[1777022129878,33.67,77609.4925,0.0,0.59586,0.00014,31.26638]
[1777022131363,33.67,77609.4925,0.0,0.59586,0.00014,31.26632]
[1777022131523,33.67,77609.4925,0.0,0.59586,0.00014,31.26632]
[1777022131615,33.67,77609.4925,0.0,0.59586,0.00014,31.26632]
[1777022132899,33.67,77622.75,0.0,0.59776,0.00014,31.2313]
[1777022134913,33.67,77629.1275,0.0,0.59868,0.00014,31.21556]
[1777022136388,33.67,77628.4425,0.0,0.59858,0.00014,31.21719]
[1777022137545,33.67,77628.4425,0.0,0.59858,0.00014,31.21713]
[1777022141964,33.66,77628.4125,0.0,0.59859,0.00014,31.21697]
[1777022142969,33.66,77620.6725,0.0,0.5975,0.00014,31.23581]
[1777022144183,33.66,77621.215,0.0,0.59758,0.00014,31.23442]
[1777022146191,33.65,77621.215,0.0,0.59758,0.00014,31.23433]
[1777022149587,33.65,77619.275,0.0,0.59731,0.00014,31.23889]
[1777022151031,33.65,77630.8225,0.0,0.59896,0.00014,31.21044]
[1777022151858,33.65,77630.8225,0.0,0.59896,0.00014,31.21044]
[1777022157073,33.64,77630.67,0.0,0.59896,0.00014,31.21051]
[1777022162109,33.64,77632.745,0.0,0.59926,0.00014,31.2051]
[1777022167143,33.63,77631.3575,0.0,0.59908,0.00014,31.20829]
[1777022172162,33.63,77629.595,0.0,0.59884,0.00014,31.2124]
[1777022177167,33.62,77629.14,0.0,0.59879,0.00014,31.21326]
[1777022182172,33.62,77630.665,0.0,0.59902,0.00014,31.20921]
[1777022183136,33.62,77630.665,0.0,0.59902,0.00014,31.20921]
[1777022188178,33.61,77630.13,0.0,0.59896,0.00014,31.21024]
[1777022193183,33.61,77629.5725,0.0,0.5989,0.00014,31.20847]
[1777022193715,33.61,77629.5725,0.0,0.5989,0.00014,31.20847]
[1777022196630,33.6,77629.3775,0.0,0.59888,0.00014,31.2088]
[1777022199727,33.6,77629.005,0.0,0.59883,0.00014,31.20957]
[1777022205195,33.59,77628.2775,0.0,0.59874,0.00014,31.21107]
[1777022210200,33.59,77628.8325,0.0,0.59884,0.00014,31.20944]
[1777022215205,33.58,77630.9825,0.0,0.59916,0.00014,31.20385]
[1777022220210,33.58,77627.8725,0.0,0.59872,0.00014,31.21132]
[1777022222185,33.58,77627.715,0.0,0.5987,0.00014,31.21166]
[1777022225215,33.57,77621.2475,0.0,0.59779,0.00014,31.22739]
[1777022229846,33.57,77622.0025,0.0,0.59791,0.00014,31.22531]
[1777022229948,33.57,77622.0025,0.0,0.59791,0.00014,31.22525]
[1777022235225,33.56,77621.285,0.0,0.59783,0.00014,31.22673]
[1777022238087,33.56,77621.5325,0.0,0.59787,0.00014,31.22601]
[1777022243776,33.56,77621.4925,0.0,0.59787,0.00014,31.22589]
[1777022249719,33.55,77621.895,0.0,0.59794,0.00014,31.22466]
[1777022252584,33.55,77622.6225,0.0,0.59806,0.00014,31.21992]
[1777022257775,33.55,77620.2825,0.0,0.59773,0.00014,31.22546]
[1777022262810,33.54,77620.0425,0.0,0.59771,0.00014,31.22588]
[1777022267845,33.54,77620.04,0.0,0.59771,0.00014,31.22572]
[1777022269068,33.54,77620.04,0.0,0.59771,0.00014,31.22572]
[1777022269160,33.54,77620.04,0.0,0.59771,0.00014,31.22572]
[1777022270010,33.54,77619.8875,0.0,0.59769,0.00014,31.22606]
[1777022270021,33.54,77619.8875,0.0,0.59769,0.00014,31.22606]
[1777022270321,33.54,77620.0025,0.0,0.59771,0.00014,31.22574]
[1777022270341,33.54,77620.0025,0.0,0.59771,0.00014,31.22574]
[1777022270510,33.54,77620.0025,0.0,0.59771,0.00014,31.22574]
[1777022270591,33.54,77620.0025,0.0,0.59771,0.00014,31.22574]
[1777022270869,33.54,77620.0025,0.0,0.59771,0.00014,31.22573]
[1777022271874,33.54,77567.82,0.0,0.59023,0.00014,31.34815]
[1777022272571,33.54,77567.82,0.0,0.59023,0.00014,31.34815]
[1777022274894,33.54,77530.61,0.0,0.58488,0.00014,31.42863]
[1777022275349,33.54,77530.61,0.0,0.58488,0.00014,31.42863]
[1777022275364,33.54,77530.61,0.0,0.58488,0.00014,31.42863]
[1777022276402,33.53,77530.61,0.0,0.58488,0.00014,31.42861]
[1777022281944,33.53,77529.0125,0.0,0.58466,0.00014,31.43178]
[1777022282315,33.53,77529.0125,0.0,0.58466,0.00014,31.43178]
[1777022284117,33.53,77528.2075,0.0,0.58454,0.00014,31.43342]
[1777022288886,33.53,77527.5925,0.0,0.58446,0.00014,31.43458]
[1777022292014,33.52,77540.1725,0.0,0.58628,0.00014,31.40802]
[1777022293006,33.52,77540.1725,0.0,0.58628,0.00014,31.40802]
[1777022298056,33.52,77537.7675,0.0,0.58595,0.00014,31.41294]
[1777022298833,33.52,77537.7675,0.0,0.58595,0.00014,31.41294]
[1777022304106,33.51,77540.1275,0.0,0.5863,0.00014,31.40776]
[1777022307177,33.51,77538.64,0.0,0.58609,0.00014,31.41087]
[1777022307347,33.51,77538.64,0.0,0.58609,0.00014,31.41084]
[1777022310149,33.51,77531.875,0.0,0.58511,0.00014,31.42515]
[1777022310895,33.51,77531.875,0.0,0.58511,0.00014,31.42515]
[1777022312162,33.51,77525.99,0.0,0.58427,0.00014,31.43454]
[1777022314665,33.51,77524.1825,0.0,0.584,0.00014,31.43829]
[1777022315051,33.51,77524.1825,0.0,0.584,0.00014,31.43829]
[1777022317780,33.51,77519.5475,0.0,0.58333,0.00014,31.44785]
[1777022319212,33.52,77512.5425,0.0,0.58232,0.00014,31.46212]
[1777022324247,33.52,77515.97,0.0,0.5828,0.00014,31.45535]
[1777022327137,33.52,77515.43,0.0,0.58272,0.00014,31.4565]
[1777022328471,33.52,77516.4475,0.0,0.58286,0.00014,31.4545]
[1777022331296,33.53,77523.785,0.0,0.58392,0.00014,31.43959]
[1777022333025,33.53,77524.74,0.0,0.58405,0.00014,31.43766]
[1777022338329,33.53,77525.21,0.0,0.58411,0.00014,31.43685]
[1777022343334,33.54,77523.885,0.0,0.58391,0.00014,31.43975]
[1777022348339,33.54,77523.33,0.0,0.58382,0.00014,31.44103]
[1777022349424,33.54,77524.585,0.0,0.584,0.00014,31.43845]
[1777022349432,33.54,77524.585,0.0,0.584,0.00014,31.43845]
[1777022351342,33.54,77532.1275,0.0,0.58509,0.00014,31.42274]
[1777022356346,33.54,77531.6825,0.0,0.58503,0.00014,31.42359]
[1777022361351,33.53,77533.9725,0.0,0.58537,0.00014,31.41868]
[1777022363338,33.53,77533.575,0.0,0.58532,0.00014,31.41949]
[1777022363888,33.53,77534.6175,0.0,0.58547,0.00014,31.41729]
[1777022365355,33.53,77546.1525,0.0,0.58713,0.00014,31.39269]
[1777022370361,33.53,77549.2275,0.0,0.58758,0.00014,31.38594]
[1777022372908,33.53,77553.125,0.0,0.58815,0.00014,31.37456]
[1777022373009,33.53,77553.125,0.0,0.58815,0.00014,31.37455]
[1777022375366,33.53,77559.985,0.0,0.58914,0.00014,31.35946]
[1777022378896,33.53,77559.88,0.0,0.58913,0.00014,31.35967]
[1777022379262,33.53,77559.88,0.0,0.58913,0.00014,31.35966]
[1777022383375,33.53,77567.6825,0.0,0.59025,0.00014,31.34228]
[1777022388380,33.53,77567.7325,0.0,0.59026,0.00014,31.34217]
[1777022393385,33.53,77572.9575,0.0,0.59101,0.00014,31.33041]
[1777022398766,33.53,77578.8,0.0,0.59184,0.00014,31.31717]
[1777022400497,33.53,77578.4375,0.0,0.59179,0.00014,31.31801]
[1777022401255,33.53,77578.4375,0.0,0.59179,0.00014,31.31801]
[1777022409446,33.53,77571.235,0.0,0.59075,0.00014,31.33441]
[1777022414881,33.53,77571.415,0.0,0.59078,0.00014,31.33402]
[1777022419917,33.53,77570.7025,0.0,0.59068,0.00014,31.33562]
[1777022425462,33.53,77570.7775,0.0,0.59069,0.00014,31.33546]
[1777022430994,33.53,77571.085,0.0,0.59073,0.00014,31.33477]
[1777022431926,33.53,77571.085,0.0,0.59073,0.00014,31.33477]
[1777022431930,33.53,77571.085,0.0,0.59073,0.00014,31.33477]
[1777022432000,33.53,77571.085,0.0,0.59074,0.00014,31.33189]
[1777022435023,33.53,77563.5525,0.0,0.58966,0.00014,31.34874]
[1777022440058,33.53,77558.5475,0.0,0.58894,0.00014,31.35977]
[1777022445366,33.53,77556.8825,0.0,0.5887,0.00014,31.36339]
[1777022451135,33.52,77555.71,0.0,0.58854,0.00014,31.36588]
[1777022453255,33.52,77555.5025,0.0,0.58851,0.00014,31.36632]
[1777022459190,33.51,77551.925,0.0,0.58801,0.00014,31.37375]
[1777022464226,33.49,77548.4075,0.0,0.58755,0.00014,31.38058]
[1777022465233,33.49,77542.0425,0.0,0.58665,0.00014,31.39404]
[1777022470268,33.45,77538.855,0.0,0.58626,0.00014,31.39966]
[1777022475303,33.45,77540.1175,0.0,0.58645,0.00014,31.39685]
[1777022480517,33.45,77543.31,0.0,0.58691,0.00014,31.3899]
[1777022485522,33.45,77544.715,0.0,0.58712,0.00014,31.38677]
[1777022490527,33.44,77545.17,0.0,0.58719,0.00014,31.3857]
[1777022496192,33.44,77545.2025,0.0,0.58721,0.00014,31.38266]
[1777022501485,33.44,77546.77,0.0,0.58744,0.00014,31.37916]
[1777022503026,33.44,77546.975,0.0,0.58747,0.00014,31.3787]
[1777022504519,33.44,77552.1225,0.0,0.58821,0.00014,31.36748]
[1777022505526,33.44,77571.8775,0.0,0.59106,0.00014,31.32342]
[1777022509037,33.44,77570.985,0.0,0.59093,0.00014,31.32547]
[1777022509426,33.44,77570.985,0.0,0.59093,0.00014,31.32548]
[1777022512719,33.44,77574.66,0.0,0.59146,0.00014,31.31716]
[1777022513147,33.44,77574.66,0.0,0.59146,0.00014,31.31716]
[1777022513247,33.44,77574.66,0.0,0.59146,0.00014,31.31717]
[1777022514877,33.44,77574.66,0.0,0.59146,0.00014,31.31718]
[1777022514978,33.44,77574.66,0.0,0.59146,0.00014,31.31719]
[1777022520558,33.44,77572.81,0.0,0.59119,0.00014,31.32146]
[1777022524448,33.44,77568.365,0.0,0.59055,0.00014,31.33156]
[1777022524525,33.44,77568.365,0.0,0.59055,0.00014,31.33156]
[1777022529567,33.44,77564.45,0.0,0.58998,0.00014,31.34037]
[1777022534572,33.44,77563.3125,0.0,0.58982,0.00014,31.34292]
[1777022539577,33.44,77563.47,0.0,0.58984,0.00014,31.34257]
[1777022544582,33.44,77564.255,0.0,0.58995,0.00014,31.34082]
[1777022547218,33.44,77564.6325,0.0,0.59001,0.00014,31.33997]
[1777022550608,33.44,77565.7575,0.0,0.59017,0.00014,31.33746]
[1777022554593,33.44,77555.4025,0.0,0.58868,0.00014,31.3576]
[1777022556603,33.44,77557.3925,0.0,0.58897,0.00014,31.3532]
[1777022556690,33.44,77557.3925,0.0,0.58897,0.00014,31.3532]
[1777022558597,33.44,77551.0375,0.0,0.58805,0.00014,31.36716]
[1777022560332,33.44,77547.1275,0.0,0.58749,0.00014,31.37565]
[1777022560390,33.44,77547.1275,0.0,0.58749,0.00014,31.37565]
[1777022560408,33.44,77547.1275,0.0,0.58749,0.00014,31.37565]
[1777022560589,33.44,77547.1275,0.0,0.58749,0.00014,31.37565]
[1777022560605,33.44,77544.92,0.0,0.58717,0.00014,31.38042]
[1777022560661,33.44,77544.92,0.0,0.58717,0.00014,31.38042]
[1777022561250,33.44,77544.92,0.0,0.58717,0.00014,31.38042]
[1777022561353,33.44,77544.92,0.0,0.58717,0.00014,31.38042]
[1777022561373,33.44,77544.92,0.0,0.58717,0.00014,31.38042]
[1777022561903,33.44,77544.92,0.0,0.58717,0.00014,31.38042]
[1777022562607,33.44,77517.6275,0.0,0.58322,0.00014,31.43782]
[1777022563608,33.44,77499.07,0.0,0.58053,0.00015,31.4751]
[1777022565845,33.44,77499.07,0.0,0.58053,0.00015,31.47515]
[1777022565936,33.44,77499.07,0.0,0.58053,0.00015,31.47515]
[1777022566158,33.44,77499.07,0.0,0.58053,0.00015,31.47517]
[1777022567350,33.44,77499.07,0.0,0.58053,0.00015,31.47517]
[1777022568613,33.45,77483.275,0.0,0.57823,0.00015,31.50577]
[1777022572617,33.45,77489.1875,0.0,0.57909,0.00015,31.4945]
[1777022577622,33.45,77483.905,0.0,0.57832,0.00015,31.50468]
[1777022578365,33.45,77483.905,0.0,0.57832,0.00015,31.50468]
[1777022578386,33.45,77483.905,0.0,0.57832,0.00015,31.50468]
[1777022578410,33.45,77483.905,0.0,0.57832,0.00015,31.50468]
[1777022578418,33.45,77483.905,0.0,0.57832,0.00015,31.50468]
[1777022578452,33.45,77483.905,0.0,0.57832,0.00015,31.50468]
[1777022578489,33.45,77483.905,0.0,0.57832,0.00015,31.50468]
[1777022578617,33.45,77483.905,0.0,0.57832,0.00015,31.50468]
[1777022578628,33.45,77482.8575,0.0,0.57817,0.00015,31.50668]
[1777022580630,33.45,77493.2375,0.0,0.57967,0.00015,31.48676]
[1777022581656,33.45,77493.2375,0.0,0.57967,0.00015,31.48678]
[1777022582634,33.45,77494.2825,0.0,0.57982,0.00015,31.48476]
[1777022583635,33.45,77501.6375,0.0,0.58089,0.00015,31.47034]
[1777022583937,33.45,77501.6375,0.0,0.58089,0.00015,31.47034]
[1777022584108,33.45,77501.6375,0.0,0.58089,0.00015,31.47034]
[1777022584311,33.45,77501.6375,0.0,0.58089,0.00015,31.47037]
[1777022586638,33.45,77488.395,0.0,0.57896,0.00015,31.49624]
[1777022590952,33.46,77484.54,0.0,0.5784,0.00015,31.50366]
[1777022594303,33.46,77483.295,0.0,0.57822,0.00015,31.50607]
[1777022594650,33.46,77489.9225,0.0,0.57918,0.00015,31.49339]
[1777022596652,33.46,77498.045,0.0,0.58035,0.00015,31.47763]
[1777022596908,33.46,77498.045,0.0,0.58035,0.00015,31.47763]
[1777022597027,33.46,77498.045,0.0,0.58035,0.00015,31.47763]
[1777022597138,33.46,77498.045,0.0,0.58035,0.00015,31.47763]
[1777022597235,33.46,77498.045,0.0,0.58035,0.00015,31.47763]
[1777022597330,33.46,77498.045,0.0,0.58035,0.00015,31.47763]
[1777022597362,33.46,77498.045,0.0,0.58035,0.00015,31.47763]
[1777022597396,33.46,77498.045,0.0,0.58035,0.00015,31.47763]
[1777022597438,33.46,77498.045,0.0,0.58035,0.00015,31.47763]
[1777022597453,33.46,77498.045,0.0,0.58035,0.00015,31.47763]
[1777022597488,33.46,77498.045,0.0,0.58035,0.00015,31.47763]
[1777022597590,33.46,77498.045,0.0,0.58035,0.00015,31.47765]
[1777022597704,33.46,77498.045,0.0,0.58035,0.00015,31.47765]
[1777022598159,33.46,77498.045,0.0,0.58035,0.00015,31.47765]
[1777022598196,33.46,77498.045,0.0,0.58035,0.00015,31.47766]
[1777022599367,33.46,77498.045,0.0,0.58035,0.00015,31.47766]
[1777022600210,33.46,77525.7275,0.0,0.58436,0.00014,31.42175]
[1777022603968,33.46,77523.16,0.0,0.58399,0.00014,31.42709]
[1777022604365,33.46,77523.16,0.0,0.58399,0.00014,31.42709]
[1777022604464,33.46,77523.16,0.0,0.58399,0.00014,31.42713]
[1777022604748,33.46,77523.16,0.0,0.58399,0.00014,31.42713]
[1777022604889,33.46,77523.16,0.0,0.58399,0.00014,31.42713]
[1777022605245,33.46,77523.16,0.0,0.58398,0.00014,31.42717]
[1777022606159,33.46,77523.16,0.0,0.58398,0.00014,31.42717]
[1777022607260,33.46,77508.6025,0.0,0.58187,0.00014,31.45688]
[1777022610790,33.47,77504.7925,0.0,0.58131,0.00014,31.46458]
[1777022611288,33.47,77504.7925,0.0,0.58132,0.00014,31.46173]
[1777022616322,33.47,77500.065,0.0,0.58063,0.00014,31.47121]
[1777022617956,33.47,77499.9575,0.0,0.58061,0.00014,31.47144]
[1777022618337,33.47,77499.9575,0.0,0.58061,0.00014,31.47147]
[1777022619919,33.47,77500.19,0.0,0.58064,0.00014,31.47103]
[1777022620351,33.47,77500.19,0.0,0.58064,0.00014,31.47105]
[1777022622914,33.48,77497.63,0.0,0.58027,0.00014,31.47612]
[1777022623371,33.48,77497.63,0.0,0.58026,0.00014,31.47613]
[1777022624379,33.48,77491.0725,0.0,0.57931,0.00015,31.4889]
[1777022629414,33.48,77490.8175,0.0,0.57927,0.00015,31.48946]
[1777022634449,33.48,77489.165,0.0,0.57903,0.00015,31.4927]
[1777022635456,33.48,77483.5475,0.0,0.57821,0.00015,31.50344]
[1777022640491,33.48,77483.6,0.0,0.57822,0.00015,31.50338]
[1777022645526,33.48,77483.37,0.0,0.57818,0.00015,31.50385]
[1777022650561,33.48,77483.73,0.0,0.57823,0.00015,31.5032]
[1777022655710,33.49,77483.53,0.0,0.5782,0.00015,31.50361]
[1777022659624,33.49,77489.4,0.0,0.57905,0.00015,31.49244]
[1777022664659,33.49,77491.16,0.0,0.5793,0.00015,31.48911]
[1777022665981,33.49,77490.975,0.0,0.57927,0.00015,31.48948]
[1777022666672,33.49,77490.975,0.0,0.57927,0.00014,31.4895]
[1777022667848,33.49,77492.495,0.0,0.57949,0.00014,31.48657]
[1777022668686,33.49,77492.495,0.0,0.57949,0.00014,31.48659]
[1777022670833,33.49,77493.54,0.0,0.57964,0.00014,31.48459]
[1777022671708,33.49,77493.54,0.0,0.57965,0.00014,31.48174]
[1777022673870,33.49,77493.9175,0.0,0.5797,0.00014,31.48105]
[1777022673915,33.49,77493.9175,0.0,0.5797,0.00014,31.48105]
[1777022674728,33.49,77501.5925,0.0,0.58081,0.00014,31.46601]
[1777022674908,33.49,77501.5925,0.0,0.58081,0.00014,31.46601]
[1777022675729,33.49,77507.57,0.0,0.58168,0.00014,31.45412]
[1777022676903,33.49,77508.0225,0.0,0.58174,0.00014,31.45321]
[1777022677732,33.49,77510.835,0.0,0.58215,0.00014,31.44756]
[1777022682737,33.49,77513.295,0.0,0.58251,0.00014,31.4426]
[1777022687742,33.49,77512.8425,0.0,0.58244,0.00014,31.44349]
[1777022692747,33.49,77511.1625,0.0,0.58221,0.00014,31.44669]
[1777022697752,33.48,77510.1525,0.0,0.58208,0.00014,31.44852]
[1777022702757,33.47,77510.5225,0.0,0.58214,0.00014,31.44758]
[1777022707762,33.47,77510.195,0.0,0.58211,0.00014,31.44804]
[1777022711766,33.46,77502.3725,0.0,0.58098,0.00014,31.46352]
[1777022713454,33.46,77500.655,0.0,0.58073,0.00014,31.4669]
[1777022713725,33.46,77500.655,0.0,0.58073,0.00014,31.4669]
[1777022713768,33.46,77500.0975,0.0,0.58066,0.00015,31.46798]
[1777022717605,33.46,77496.7125,0.0,0.58017,0.00015,31.47461]
[1777022718773,33.46,77504.545,0.0,0.5813,0.00014,31.45914]
[1777022718913,33.46,77504.545,0.0,0.5813,0.00014,31.45914]
[1777022719774,33.46,77503.6875,0.0,0.58118,0.00014,31.46085]
[1777022724422,33.46,77504.04,0.0,0.58123,0.00014,31.46014]
[1777022729784,33.46,77502.9625,0.0,0.58107,0.00014,31.46227]
[1777022734625,33.46,77502.9475,0.0,0.58108,0.00014,31.45943]
[1777022739794,33.46,77503.195,0.0,0.58111,0.00014,31.45893]
[1777022744799,33.46,77503.8575,0.0,0.58121,0.00014,31.45761]
[1777022748269,33.46,77504.04,0.0,0.58124,0.00014,31.45725]
[1777022753808,33.46,77505.63,0.0,0.58147,0.00014,31.45407]
[1777022754483,33.46,77505.63,0.0,0.58147,0.00014,31.45407]
[1777022756301,33.46,77506.6175,0.0,0.58161,0.00014,31.4521]
[1777022757309,33.46,77520.5225,0.0,0.58362,0.00014,31.42391]
[1777022759985,33.46,77522.555,0.0,0.58392,0.00014,31.41974]
[1777022761542,33.46,77522.29,0.0,0.58388,0.00014,31.42029]
[1777022767377,33.46,77521.1,0.0,0.5837,0.00014,31.4228]
[1777022772412,33.46,77521.1575,0.0,0.58372,0.00014,31.42257]
[1777022772894,33.46,77521.1575,0.0,0.58372,0.00014,31.42257]
[1777022778477,33.45,77521.485,0.0,0.58378,0.00014,31.4217]
[1777022783513,33.45,77519.96,0.0,0.58357,0.00014,31.42468]
[1777022788549,33.44,77518.5175,0.0,0.58337,0.00014,31.42748]
[1777022792277,33.44,77518.4875,0.0,0.58337,0.00014,31.42457]
[1777022795598,33.44,77511.45,0.0,0.58236,0.00014,31.43882]
[1777022800633,33.44,77509.815,0.0,0.58213,0.00015,31.44203]
[1777022805669,33.43,77508.205,0.0,0.5819,0.00015,31.44511]
[1777022810867,33.43,77506.615,0.0,0.58168,0.00015,31.4481]
[1777022814732,33.43,77500.9825,0.0,0.58086,0.00015,31.45938]
[1777022818373,33.43,77501.0925,0.0,0.58087,0.00015,31.45927]
[1777022823795,33.44,77498.2275,0.0,0.58044,0.00015,31.46514]
[1777022828266,33.44,77499.2625,0.0,0.58058,0.00015,31.46325]
[1777022829335,33.44,77499.2625,0.0,0.58059,0.00015,31.46324]
[1777022829427,33.44,77499.2625,0.0,0.58059,0.00015,31.46324]
[1777022829648,33.44,77499.2625,0.0,0.58059,0.00015,31.46324]
[1777022829837,33.44,77499.2625,0.0,0.58059,0.00015,31.46323]
[1777022830844,33.44,77501.675,0.0,0.58094,0.00015,31.45848]
[1777022831406,33.44,77501.675,0.0,0.58094,0.00015,31.45848]
[1777022831850,33.44,77501.675,0.0,0.58093,0.00015,31.45849]
[1777022832089,33.44,77501.675,0.0,0.58093,0.00015,31.45849]
[1777022832858,33.44,77501.675,0.0,0.58093,0.00015,31.4585]
[1777022834872,33.44,77493.86,0.0,0.5798,0.00015,31.47389]
[1777022839897,33.45,77489.565,0.0,0.57917,0.00015,31.4823]
[1777022840267,33.45,77489.565,0.0,0.57917,0.00015,31.4823]
[1777022842900,33.45,77481.34,0.0,0.57797,0.00015,31.49806]
[1777022847195,33.45,77481.5775,0.0,0.578,0.00015,31.49764]
[1777022847905,33.45,77480.6775,0.0,0.57787,0.00015,31.49935]
[1777022851633,33.45,77481.2075,0.0,0.57795,0.00015,31.49837]
[1777022851663,33.45,77481.2075,0.0,0.57795,0.00015,31.49551]
[1777022853911,33.45,77487.5975,0.0,0.57888,0.00015,31.48335]
[1777022858916,33.45,77484.6625,0.0,0.57845,0.00015,31.48903]
[1777022860918,33.45,77491.7075,0.0,0.57947,0.00015,31.47549]
[1777022865923,33.46,77492.09,0.0,0.57952,0.00015,31.47482]
[1777022869264,33.46,77492.1475,0.0,0.57953,0.00015,31.47473]
[1777022869927,33.46,77499.31,0.0,0.58057,0.00015,31.46074]
[1777022874932,33.46,77498.4275,0.0,0.58043,0.00015,31.46263]
[1777022879937,33.47,77503.665,0.0,0.58118,0.00014,31.45244]
[1777022882063,33.46,77504.0225,0.0,0.58124,0.00014,31.45164]
[1777022882940,33.46,77511.4125,0.0,0.58231,0.00014,31.43679]
[1777022887945,33.46,77514.7875,0.0,0.58281,0.00014,31.42977]
[1777022892194,33.45,77513.7275,0.0,0.58267,0.00014,31.43177]
[1777022897957,33.45,77509.025,0.0,0.582,0.00015,31.44104]
[1777022902962,33.44,77509.345,0.0,0.58206,0.00015,31.4402]
[1777022903179,33.44,77509.345,0.0,0.58206,0.00015,31.4402]
[1777022905301,33.44,77509.1175,0.0,0.58203,0.00015,31.44058]
[1777022907139,33.44,77510.4825,0.0,0.58223,0.00015,31.43775]
[1777022909969,33.43,77498.8275,0.0,0.58054,0.00015,31.46096]
[1777022913202,33.43,77500.75,0.0,0.58083,0.00015,31.45428]
[1777022913457,33.43,77500.75,0.0,0.58083,0.00015,31.45428]
[1777022913581,33.43,77500.75,0.0,0.58083,0.00015,31.45428]
[1777022914328,33.43,77500.345,0.0,0.58078,0.00015,31.45501]
[1777022914974,33.43,77506.3275,0.0,0.58165,0.00015,31.44306]
[1777022915292,33.43,77506.3275,0.0,0.58165,0.00015,31.44306]
[1777022915345,33.43,77506.3275,0.0,0.58165,0.00015,31.44306]
[1777022915975,33.43,77532.35,0.0,0.58542,0.00014,31.38952]
[1777022916857,33.43,77532.35,0.0,0.58542,0.00014,31.38952]
[1777022917977,33.43,77526.5825,0.0,0.58459,0.00014,31.40156]
[1777022919250,33.43,77529.2675,0.0,0.58498,0.00014,31.39591]
[1777022924500,33.42,77530.36,0.0,0.58514,0.00014,31.3935]
[1777022924995,33.42,77530.36,0.0,0.58514,0.00014,31.3935]
[1777022926073,33.42,77530.36,0.0,0.58515,0.00014,31.39346]
[1777022927987,33.42,77524.33,0.0,0.58427,0.00014,31.40609]
[1777022933104,33.42,77524.4025,0.0,0.58428,0.00014,31.40599]
[1777022934195,33.42,77524.4025,0.0,0.58428,0.00014,31.40599]
[1777022938148,33.43,77528.1425,0.0,0.58482,0.00014,31.39821]
[1777022939186,33.43,77528.1425,0.0,0.58482,0.00014,31.39821]
[1777022941625,33.42,77540.91,0.0,0.58667,0.00014,31.37111]
[1777022944646,33.42,77546.485,0.0,0.58748,0.00014,31.35903]
[1777022949681,33.42,77547.42,0.0,0.58762,0.00014,31.35695]
[1777022954715,33.42,77547.125,0.0,0.58758,0.00014,31.35753]
[1777022957000,33.42,77547.335,0.0,0.58761,0.00014,31.35706]
[1777022959751,33.42,77540.12,0.0,0.58657,0.00014,31.3726]
[1777022964198,33.42,77538.5725,0.0,0.58634,0.00014,31.37588]
[1777022967816,33.42,77532.47,0.0,0.58546,0.00014,31.38885]
[1777022972850,33.42,77532.985,0.0,0.58554,0.00014,31.38488]
[1777022977886,33.42,77532.95,0.0,0.58554,0.00014,31.38495]
[1777022982921,33.42,77530.9725,0.0,0.58525,0.00014,31.38912]
[1777022987956,33.42,77531.345,0.0,0.5853,0.00014,31.38834]
[1777022991415,33.42,77531.4425,0.0,0.58532,0.00014,31.38814]
[1777022993998,33.42,77525.9275,0.0,0.58452,0.00014,31.39973]
[1777022999032,33.42,77524.4425,0.0,0.5843,0.00014,31.40287]
[1777023004065,33.42,77524.5575,0.0,0.58431,0.00014,31.40268]
[1777023009070,33.42,77526.365,0.0,0.58457,0.00014,31.39895]
[1777023014075,33.42,77523.09,0.0,0.58411,0.00014,31.40565]
[1777023019080,33.42,77526.305,0.0,0.58458,0.00014,31.39884]
[1777023024085,33.41,77521.985,0.0,0.58396,0.00014,31.40771]
[1777023026845,33.41,77521.495,0.0,0.58389,0.00015,31.40867]
[1777023027825,33.41,77521.495,0.0,0.58389,0.00015,31.40865]
[1777023027859,33.41,77521.495,0.0,0.58389,0.00015,31.40865]
[1777023029090,33.41,77532.72,0.0,0.58552,0.00014,31.38518]
[1777023034094,33.41,77538.2125,0.0,0.58632,0.00014,31.37059]
[1777023039099,33.41,77540.485,0.0,0.58665,0.00014,31.36568]
[1777023044107,33.41,77546.0275,0.0,0.58746,0.00014,31.35365]
[1777023048044,33.41,77546.0925,0.0,0.58747,0.00014,31.35348]
[1777023048111,33.41,77553.62,0.0,0.58856,0.00014,31.33701]
[1777023048383,33.41,77553.62,0.0,0.58856,0.00014,31.33701]
[1777023048439,33.41,77553.62,0.0,0.58856,0.00014,31.33701]
[1777023054117,33.41,77554.1275,0.0,0.58863,0.00014,31.33587]
[1777023059122,33.41,77551.5875,0.0,0.58827,0.00014,31.34142]
[1777023061102,33.4,77551.9025,0.0,0.58831,0.00014,31.34073]
[1777023061115,33.4,77551.9025,0.0,0.58831,0.00014,31.34073]
[1777023064264,33.4,77551.6725,0.0,0.58828,0.00014,31.3412]
[1777023070023,33.4,77552.595,0.0,0.58842,0.00014,31.33915]
[1777023072135,33.4,77542.8075,0.0,0.587,0.00014,31.36046]
[1777023077140,33.4,77543.6225,0.0,0.58712,0.00014,31.35863]
[1777023082145,33.4,77545.0375,0.0,0.58733,0.00014,31.35551]
[1777023087649,33.4,77545.39,0.0,0.58739,0.00014,31.35468]
[1777023092684,33.4,77548.0925,0.0,0.58779,0.00014,31.34588]
[1777023095705,33.4,77553.745,0.0,0.5886,0.00014,31.33348]
[1777023100739,33.4,77554.0575,0.0,0.58865,0.00014,31.33278]
[1777023105775,33.4,77554.24,0.0,0.58868,0.00014,31.33237]
[1777023109537,33.4,77549.8425,0.0,0.58804,0.00014,31.34202]
[1777023114843,33.4,77553.41,0.0,0.58856,0.00014,31.33417]
[1777023114945,33.4,77553.41,0.0,0.58856,0.00014,31.33416]
[1777023117827,33.4,77553.475,0.0,0.58857,0.00014,31.33402]
[1777023117859,33.4,77553.475,0.0,0.58857,0.00014,31.33401]
[1777023119589,33.4,77552.8025,0.0,0.58847,0.00014,31.33549]
[1777023120907,33.4,77552.8025,0.0,0.58847,0.00014,31.33549]
[1777023123934,33.4,77553.6475,0.0,0.58859,0.00014,31.33362]
[1777023124907,33.39,77547.9775,0.0,0.58778,0.00014,31.34604]
[1777023129945,33.39,77542.0475,0.0,0.58692,0.00014,31.35886]
[1777023134177,33.39,77540.895,0.0,0.58675,0.00014,31.3613]
[1777023140015,33.39,77538.87,0.0,0.58646,0.00014,31.36559]
[1777023145050,33.39,77539.845,0.0,0.58661,0.00014,31.36345]
[1777023150085,33.39,77541.805,0.0,0.5869,0.00014,31.35919]
[1777023152190,33.39,77541.3825,0.0,0.58684,0.00014,31.35721]
[1777023153573,33.39,77539.1575,0.0,0.58652,0.00014,31.36198]
[1777023153839,33.39,77539.1575,0.0,0.58652,0.00014,31.36198]
[1777023153856,33.39,77539.1575,0.0,0.58652,0.00014,31.36198]
[1777023154233,33.39,77539.1575,0.0,0.58652,0.00014,31.36198]
[1777023154123,33.39,77539.1575,0.0,0.58652,0.00014,31.36198]
[1777023154669,33.39,77539.1575,0.0,0.58652,0.00014,31.36198]
[1777023154925,33.39,77539.1575,0.0,0.58652,0.00014,31.36198]
[1777023155132,33.39,77539.1575,0.0,0.58652,0.00014,31.36198]
[1777023155315,33.39,77539.1575,0.0,0.58652,0.00014,31.36198]
[1777023155484,33.39,77539.1575,0.0,0.58652,0.00014,31.36198]
[1777023155661,33.39,77539.1575,0.0,0.58652,0.00014,31.36198]
[1777023156256,33.39,77539.1575,0.0,0.58652,0.00014,31.36195]
[1777023158149,33.39,77448.475,0.0,0.57333,0.00015,31.53932]
[1777023159605,33.39,77448.475,0.0,0.57332,0.00015,31.53933]
[1777023161170,33.39,77461.28,0.0,0.57519,0.00015,31.5164]
[1777023164236,33.39,77465.185,0.0,0.57576,0.00015,31.50929]
[1777023169251,33.39,77464.095,0.0,0.5756,0.00015,31.5113]
[1777023171407,33.39,77461.9475,0.0,0.57529,0.00015,31.51522]
[1777023177140,33.39,77466.565,0.0,0.57596,0.00015,31.50678]
[1777023178243,33.39,77474.465,0.0,0.57711,0.00015,31.49212]
[1777023183248,33.39,77474.8825,0.0,0.57717,0.00015,31.49138]
[1777023189084,33.39,77475.5275,0.0,0.57726,0.00015,31.49021]
[1777023194259,33.4,77468.35,0.0,0.57621,0.00015,31.50363]
[1777023195830,33.4,77469.17,0.0,0.57633,0.00015,31.50212]
[1777023195905,33.4,77469.17,0.0,0.57633,0.00015,31.50212]
[1777023200492,33.4,77467.215,0.0,0.57605,0.00015,31.50574]
[1777023207272,33.4,77468.725,0.0,0.57626,0.00015,31.50298]
[1777023210185,33.4,77468.575,0.0,0.57624,0.00015,31.50326]
[1777023215280,33.4,77467.7575,0.0,0.57613,0.00015,31.50192]
[1777023220285,33.4,77467.91,0.0,0.57615,0.00015,31.50165]
[1777023225290,33.4,77468.205,0.0,0.57619,0.00015,31.50112]
[1777023230295,33.4,77468.41,0.0,0.57622,0.00015,31.50076]
[1777023235300,33.4,77468.7425,0.0,0.57627,0.00015,31.50016]
[1777023240305,33.4,77470.2225,0.0,0.57648,0.00015,31.49744]
[1777023242307,33.4,77480.3225,0.0,0.57795,0.00015,31.47851]
[1777023247311,33.4,77478.2875,0.0,0.57765,0.00015,31.48242]
[1777023252808,33.4,77478.3,0.0,0.57765,0.00015,31.48246]
[1777023257845,33.41,77478.1525,0.0,0.57762,0.00015,31.48279]
[1777023263331,33.41,77480.565,0.0,0.57797,0.00015,31.47827]
[1777023265900,33.41,77489.6375,0.0,0.57929,0.00015,31.46095]
[1777023268588,33.41,77491.505,0.0,0.57956,0.00015,31.45737]
[1777023269335,33.41,77492.4275,0.0,0.57969,0.00015,31.45558]
[1777023270934,33.41,77501.885,0.0,0.58107,0.00015,31.437]
[1777023275969,33.42,77504.2275,0.0,0.58141,0.00015,31.42954]
[1777023277983,33.42,77497.3275,0.0,0.5804,0.00015,31.44326]
[1777023283019,33.42,77502.8775,0.0,0.5812,0.00015,31.4324]
[1777023288053,33.42,77504.2275,0.0,0.58139,0.00015,31.42984]
[1777023292841,33.43,77505.96,0.0,0.58163,0.00015,31.42649]
[1777023293090,33.43,77505.96,0.0,0.58163,0.00015,31.42652]
[1777023294925,33.43,77507.1025,0.0,0.5818,0.00015,31.42423]
[1777023295104,33.43,77507.1025,0.0,0.5818,0.00015,31.42425]
[1777023298341,33.43,77507.95,0.0,0.58192,0.00015,31.42256]
[1777023298365,33.43,77509.8525,0.0,0.58219,0.00015,31.41873]
[1777023304371,33.43,77509.07,0.0,0.58208,0.00015,31.42034]
[1777023309920,33.43,77508.93,0.0,0.58206,0.00015,31.42066]
[1777023311487,33.43,77510.3225,0.0,0.58226,0.00015,31.41788]
[1777023314237,33.43,77525.6775,0.0,0.58448,0.00014,31.3864]
[1777023319273,33.43,77524.6125,0.0,0.58433,0.00014,31.38866]
[1777023324308,33.44,77521.08,0.0,0.58381,0.00014,31.39604]
[1777023325297,33.44,77521.08,0.0,0.58381,0.00014,31.39604]
[1777023330350,33.43,77519.3875,0.0,0.58357,0.00015,31.3994]
[1777023335387,33.43,77516.59,0.0,0.58318,0.00015,31.40221]
[1777023340433,33.43,77516.7675,0.0,0.58321,0.00015,31.40177]
[1777023345438,33.43,77519.44,0.0,0.5836,0.00015,31.3962]
[1777023347234,33.43,77519.3175,0.0,0.58358,0.00015,31.39644]
[1777023352444,33.43,77519.62,0.0,0.58362,0.00015,31.39586]
[1777023353834,33.43,77519.415,0.0,0.58359,0.00015,31.3963]
[1777023359451,33.42,77515.365,0.0,0.58301,0.00015,31.40448]
[1777023364456,33.42,77517.23,0.0,0.58328,0.00015,31.40064]
[1777023369461,33.42,77516.205,0.0,0.58314,0.00015,31.40264]
[1777023373119,33.42,77517.08,0.0,0.58327,0.00015,31.4008]
[1777023376469,33.42,77522.8525,0.0,0.58411,0.00015,31.38892]
[1777023381474,33.42,77523.905,0.0,0.58426,0.00015,31.3868]
[1777023386479,33.42,77519.73,0.0,0.58365,0.00015,31.39551]
[1777023391484,33.42,77518.9075,0.0,0.58353,0.00015,31.39431]
[1777023396489,33.42,77519.1725,0.0,0.58358,0.00015,31.39368]
[1777023401493,33.42,77522.2925,0.0,0.58404,0.00015,31.38715]
[1777023403020,33.42,77522.3625,0.0,0.58405,0.00015,31.38699]
[1777023405497,33.42,77532.8725,0.0,0.58557,0.00014,31.3649]
[1777023409555,33.41,77533.3975,0.0,0.58566,0.00014,31.36369]
[1777023409568,33.41,77533.3975,0.0,0.58566,0.00014,31.36369]
[1777023411503,33.41,77526.71,0.0,0.58469,0.00015,31.37772]
[1777023412504,33.41,77520.3125,0.0,0.58376,0.00015,31.39098]
[1777023418510,33.4,77521.39,0.0,0.58393,0.00015,31.38854]
[1777023424019,33.4,77521.7225,0.0,0.58399,0.00015,31.38766]
[1777023428328,33.4,77523.4675,0.0,0.58425,0.00015,31.38394]
[1777023429056,33.4,77523.4675,0.0,0.58425,0.00015,31.38391]
[1777023431384,33.4,77523.1675,0.0,0.58421,0.00015,31.38452]
[1777023437110,33.39,77525.515,0.0,0.58456,0.00015,31.37947]
[1777023442145,33.39,77526.83,0.0,0.58476,0.00015,31.37659]
[1777023444128,33.39,77526.7775,0.0,0.58475,0.00015,31.37667]
[1777023449194,33.39,77531.365,0.0,0.58542,0.00015,31.36703]
[1777023450276,33.39,77531.365,0.0,0.58542,0.00015,31.36703]
[1777023453222,33.39,77539.905,0.0,0.58666,0.00014,31.34589]
[1777023458256,33.38,77540.4,0.0,0.58674,0.00014,31.34476]
[1777023462284,33.38,77546.9975,0.0,0.5877,0.00014,31.33044]
[1777023467320,33.38,77549.69,0.0,0.58809,0.00014,31.32453]
[1777023472356,33.38,77549.3475,0.0,0.58804,0.00014,31.32526]
[1777023477391,33.38,77548.7775,0.0,0.58796,0.00014,31.32649]
[1777023478398,33.38,77557.44,0.0,0.58921,0.00014,31.30739]
[1777023483433,33.38,77559.9225,0.0,0.58957,0.00014,31.3019]
[1777023487575,33.38,77560.43,0.0,0.58964,0.00014,31.30079]
[1777023488410,33.38,77560.5825,0.0,0.58966,0.00014,31.30045]
[1777023488565,33.38,77560.5825,0.0,0.58966,0.00014,31.30046]
[1777023488672,33.38,77560.5825,0.0,0.58966,0.00014,31.30046]
[1777023488782,33.38,77560.5825,0.0,0.58966,0.00014,31.30046]
[1777023489349,33.38,77560.5825,0.0,0.58966,0.00014,31.30046]
[1777023489830,33.38,77560.5825,0.0,0.58966,0.00014,31.30048]
[1777023491489,33.39,77584.4925,0.0,0.59311,0.00014,31.2459]
[1777023496524,33.39,77586.485,0.0,0.59339,0.00014,31.24142]
[1777023501559,33.39,77586.3075,0.0,0.59336,0.00014,31.24195]
[1777023506602,33.4,77586.91,0.0,0.59344,0.00014,31.24065]
[1777023511608,33.4,77587.135,0.0,0.59347,0.00014,31.23739]
[1777023516615,33.4,77585.5725,0.0,0.59324,0.00014,31.2412]
[1777023521620,33.41,77586.3725,0.0,0.59335,0.00014,31.23948]
[1777023526625,33.41,77586.9275,0.0,0.59342,0.00014,31.23833]
[1777023531630,33.41,77586.1225,0.0,0.59329,0.00014,31.24036]
[1777023536635,33.42,77587.3575,0.0,0.59346,0.00014,31.23762]
[1777023541640,33.42,77587.59,0.0,0.59349,0.00014,31.23722]
[1777023546645,33.42,77583.0025,0.0,0.59282,0.00014,31.24807]
[1777023551654,33.42,77579.9175,0.0,0.59237,0.00014,31.25532]
[1777023556659,33.43,77578.0725,0.0,0.5921,0.00014,31.25967]
[1777023561664,33.43,77577.1225,0.0,0.59196,0.00014,31.26194]
[1777023566669,33.43,77576.215,0.0,0.59182,0.00014,31.26412]
[1777023571677,33.43,77573.905,0.0,0.59149,0.00014,31.26662]
[1777023576682,33.44,77571.73,0.0,0.59117,0.00014,31.27167]
[1777023581687,33.44,77569.085,0.0,0.59079,0.00014,31.27775]
[1777023584690,33.44,77559.16,0.0,0.58935,0.00014,31.30005]
[1777023589695,33.44,77555.6625,0.0,0.58885,0.00014,31.3078]
[1777023593809,33.44,77555.695,0.0,0.58885,0.00014,31.30772]
[1777023593952,33.44,77555.695,0.0,0.58885,0.00014,31.30772]
[1777023594061,33.44,77555.695,0.0,0.58885,0.00014,31.30772]
[1777023599247,33.44,77553.32,0.0,0.58851,0.00014,31.31293]
[1777023604282,33.44,77555.115,0.0,0.58877,0.00014,31.30897]
[1777023609317,33.44,77555.25,0.0,0.58879,0.00014,31.30867]
[1777023614352,33.44,77555.2325,0.0,0.58879,0.00014,31.3087]
[1777023619387,33.44,77555.5325,0.0,0.58883,0.00014,31.30803]
[1777023624422,33.44,77556.36,0.0,0.58895,0.00014,31.3062]
[1777023629457,33.44,77555.96,0.0,0.58889,0.00014,31.30708]
[1777023634740,33.44,77556.6975,0.0,0.589,0.00014,31.30257]
[1777023639745,33.44,77556.525,0.0,0.58898,0.00014,31.30295]
[1777023645568,33.44,77558.04,0.0,0.5892,0.00014,31.2996]
[1777023647184,33.44,77557.85,0.0,0.58917,0.00014,31.30002]
[1777023648253,33.44,77557.85,0.0,0.58917,0.00014,31.30002]
[1777023653625,33.44,77557.275,0.0,0.58909,0.00014,31.3013]
[1777023658661,33.44,77557.6775,0.0,0.58914,0.00014,31.30042]
[1777023663696,33.44,77557.3825,0.0,0.5891,0.00014,31.30109]
[1777023664772,33.44,77571.38,0.0,0.59112,0.00014,31.26968]
[1777023670355,33.44,77574.07,0.0,0.59151,0.00014,31.26364]
[1777023675781,33.44,77578.265,0.0,0.5921,0.00014,31.25412]
[1777023680788,33.44,77583.9975,0.0,0.59293,0.00014,31.24096]
[1777023686794,33.45,77584.905,0.0,0.59305,0.00014,31.239]
[1777023691799,33.45,77582.995,0.0,0.59277,0.00014,31.24066]
[1777023692800,33.45,77577.61,0.0,0.592,0.00014,31.25311]
[1777023697805,33.45,77576.42,0.0,0.59182,0.00014,31.25591]
[1777023702810,33.45,77575.415,0.0,0.59167,0.00014,31.2583]
[1777023707816,33.46,77576.94,0.0,0.59189,0.00014,31.25488]
[1777023712821,33.46,77576.8225,0.0,0.59187,0.00014,31.25521]
[1777023717826,33.46,77576.8575,0.0,0.59187,0.00014,31.2552]
[1777023723832,33.46,77579.805,0.0,0.59229,0.00014,31.24851]
[1777023728837,33.46,77581.5775,0.0,0.59254,0.00014,31.24451]
[1777023733842,33.47,77581.445,0.0,0.59252,0.00014,31.24491]
[1777023738855,33.47,77580.46,0.0,0.59237,0.00014,31.24727]
[1777023743860,33.47,77580.8375,0.0,0.59242,0.00014,31.24649]
[1777023748865,33.47,77580.72,0.0,0.5924,0.00014,31.24685]
[1777023754330,33.47,77581.445,0.0,0.5925,0.00014,31.24239]
[1777023759366,33.48,77580.7875,0.0,0.5924,0.00014,31.244]
[1777023764401,33.48,77582.3925,0.0,0.59263,0.00014,31.24034]
[1777023769436,33.47,77582.115,0.0,0.5926,0.00014,31.24085]
[1777023774471,33.47,77581.8725,0.0,0.59257,0.00014,31.24126]
[1777023779506,33.47,77575.4425,0.0,0.59165,0.00014,31.25604]
[1777023784541,33.47,77571.4775,0.0,0.59107,0.00014,31.26515]
[1777023789576,33.47,77573.7025,0.0,0.59139,0.00014,31.26008]
[1777023793994,33.47,77573.6975,0.0,0.59139,0.00014,31.26004]
[1777023794057,33.47,77573.6975,0.0,0.59139,0.00014,31.26004]
[1777023794612,33.47,77573.6975,0.0,0.59139,0.00014,31.26003]
[1777023795051,33.47,77573.6975,0.0,0.59139,0.00014,31.26003]
[1777023795619,33.47,77573.6975,0.0,0.59139,0.00014,31.26002]
[1777023800654,33.47,77574.1575,0.0,0.59146,0.00014,31.25892]
[1777023801033,33.47,77574.1575,0.0,0.59146,0.00014,31.25892]
[1777023801662,33.47,77574.1575,0.0,0.59146,0.00014,31.2589]
[1777023802050,33.47,77574.1575,0.0,0.59146,0.00014,31.2589]
[1777023802918,33.47,77574.32,0.0,0.59149,0.00014,31.25852]
[1777023804708,33.47,77574.1775,0.0,0.59147,0.00014,31.25884]
[1777023810725,33.47,77572.5375,0.0,0.59124,0.00014,31.26249]
[1777023815760,33.46,77571.1025,0.0,0.59104,0.00014,31.26279]
[1777023820795,33.46,77572.115,0.0,0.59119,0.00014,31.26036]
[1777023821733,33.46,77572.115,0.0,0.59119,0.00014,31.26036]
[1777023821802,33.46,77572.115,0.0,0.5912,0.00014,31.26033]
[1777023826837,33.46,77572.34,0.0,0.59124,0.00014,31.25966]
[1777023831871,33.45,77574.1825,0.0,0.59151,0.00014,31.25532]
[1777023836951,33.45,77573.94,0.0,0.59148,0.00014,31.25574]
[1777023842948,33.45,77573.9725,0.0,0.59149,0.00014,31.25551]
[1777023844632,33.45,77573.9475,0.0,0.59149,0.00014,31.25556]
[1777023844733,33.45,77573.9475,0.0,0.59149,0.00014,31.25555]
[1777023849964,33.45,77574.755,0.0,0.59161,0.00014,31.25367]
[1777023854969,33.45,77574.005,0.0,0.5915,0.00014,31.25538]
[1777023856214,33.45,77574.035,0.0,0.59151,0.00014,31.25532]
[1777023856971,33.45,77574.345,0.0,0.59155,0.00014,31.25462]
[1777023857972,33.45,77568.935,0.0,0.59077,0.00014,31.26693]
[1777023862981,33.45,77567.29,0.0,0.59053,0.00014,31.27066]
[1777023866738,33.45,77567.9425,0.0,0.59063,0.00014,31.26919]
[1777023871990,33.45,77569.59,0.0,0.59087,0.00014,31.2626]
[1777023876995,33.45,77570.7275,0.0,0.59103,0.00014,31.26004]
[1777023882003,33.45,77573.035,0.0,0.59136,0.00014,31.25483]
[1777023882894,33.45,77573.035,0.0,0.59136,0.00014,31.25483]
[1777023882996,33.45,77573.035,0.0,0.59136,0.00014,31.25484]
[1777023887008,33.45,77580.775,0.0,0.59248,0.00014,31.23699]
[1777023887574,33.45,77580.775,0.0,0.59248,0.00014,31.23699]
[1777023887578,33.45,77580.775,0.0,0.59248,0.00014,31.23696]
[1777023892090,33.44,77585.325,0.0,0.59315,0.00014,31.22627]
[1777023896027,33.44,77593.25,0.0,0.59429,0.00014,31.20755]
[1777023898707,33.44,77597.24,0.0,0.59487,0.00014,31.19805]
[1777023902593,33.44,77596.525,0.0,0.59477,0.00014,31.19968]
[1777023902694,33.44,77596.525,0.0,0.59477,0.00014,31.19966]
[1777023905036,33.44,77586.38,0.0,0.59331,0.00014,31.22352]
[1777023910041,33.43,77585.1425,0.0,0.59314,0.00014,31.22626]
[1777023915046,33.43,77584.915,0.0,0.59312,0.00014,31.22665]
[1777023915745,33.43,77584.915,0.0,0.59312,0.00014,31.22665]
[1777023921496,33.43,77581.31,0.0,0.59261,0.00014,31.23488]
[1777023922142,33.43,77581.31,0.0,0.59261,0.00014,31.23488]
[1777023922503,33.43,77581.31,0.0,0.59261,0.00014,31.23486]
[1777023926530,33.43,77573.9875,0.0,0.59155,0.00014,31.25176]
[1777023931566,33.43,77570.5925,0.0,0.59106,0.00014,31.2567]
[1777023936601,33.43,77571.375,0.0,0.59117,0.00014,31.25502]
[1777023942072,33.43,77569.71,0.0,0.59093,0.00014,31.25884]
[1777023947678,33.43,77570.1325,0.0,0.59098,0.00014,31.2579]
[1777023952713,33.43,77570.33,0.0,0.59101,0.00014,31.25747]
[1777023958088,33.43,77568.605,0.0,0.59076,0.00014,31.2614]
[1777023963790,33.43,77568.485,0.0,0.59074,0.00014,31.2617]
[1777023968824,33.44,77568.4175,0.0,0.59073,0.00014,31.26189]
[1777023973860,33.44,77568.79,0.0,0.59078,0.00014,31.26108]
[1777023978903,33.44,77568.38,0.0,0.59072,0.00014,31.26207]
[1777023984117,33.44,77566.6025,0.0,0.59046,0.00014,31.26614]
[1777023989122,33.44,77567.5375,0.0,0.59059,0.00014,31.2641]
[1777023995128,33.44,77566.075,0.0,0.59038,0.00014,31.26458]
[1777024000133,33.44,77567.4475,0.0,0.59058,0.00014,31.26155]
[1777024006092,33.45,77568.3975,0.0,0.59071,0.00014,31.25947]
[1777024011131,33.45,77567.6125,0.0,0.5906,0.00014,31.26128]
[1777024016149,33.45,77566.0825,0.0,0.59038,0.00014,31.26475]
[1777024021154,33.45,77564.9625,0.0,0.59021,0.00014,31.26728]
[1777024026159,33.45,77568.17,0.0,0.59068,0.00014,31.26007]
[1777024031167,33.45,77566.82,0.0,0.59048,0.00014,31.26314]
[1777024036172,33.45,77565.5925,0.0,0.5903,0.00014,31.26593]
[1777024041177,33.45,77566.3525,0.0,0.59041,0.00014,31.26423]
[1777024046182,33.45,77568.0675,0.0,0.59066,0.00014,31.26039]
[1777024051187,33.45,77568.8575,0.0,0.59077,0.00014,31.25574]
[1777024056192,33.45,77566.375,0.0,0.59041,0.00014,31.26138]
[1777024061197,33.45,77567.92,0.0,0.59064,0.00014,31.25792]
[1777024066202,33.45,77569.3225,0.0,0.59084,0.00014,31.25478]
[1777024071207,33.45,77571.67,0.0,0.59118,0.00014,31.24945]
[1777024076212,33.45,77574.695,0.0,0.59162,0.00014,31.24249]
[1777024081217,33.45,77576.7975,0.0,0.59192,0.00014,31.23763]
[1777024086223,33.45,77571.4675,0.0,0.59115,0.00014,31.24981]
[1777024091228,33.45,77567.5625,0.0,0.59059,0.00014,31.25869]
[1777024096726,33.45,77565.3325,0.0,0.59026,0.00014,31.26374]
[1777024101767,33.45,77558.565,0.0,0.58929,0.00014,31.27885]
[1777024106802,33.45,77559.195,0.0,0.58938,0.00014,31.27742]
[1777024111840,33.45,77557.6775,0.0,0.58917,0.00014,31.27789]
[1777024116875,33.45,77556.64,0.0,0.58902,0.00014,31.28019]
[1777024121910,33.45,77556.3375,0.0,0.58897,0.00014,31.28086]
[1777024127265,33.45,77556.31,0.0,0.58897,0.00014,31.28093]
[1777024127905,33.45,77556.31,0.0,0.58897,0.00014,31.28093]
[1777024128040,33.45,77556.31,0.0,0.58897,0.00014,31.28093]
[1777024128160,33.45,77556.31,0.0,0.58897,0.00014,31.28093]
[1777024128885,33.45,77556.31,0.0,0.58897,0.00014,31.28093]
[1777024129212,33.45,77556.31,0.0,0.58897,0.00014,31.28093]
[1777024135273,33.45,77556.17,0.0,0.58895,0.00014,31.28124]
[1777024141091,33.45,77556.0325,0.0,0.58893,0.00014,31.28155]
[1777024145489,33.45,77555.89,0.0,0.58891,0.00014,31.28187]
[1777024152167,33.45,77555.335,0.0,0.58883,0.00014,31.28309]
[1777024157202,33.45,77555.81,0.0,0.5889,0.00014,31.28204]
[1777024159018,33.45,77555.735,0.0,0.58888,0.00014,31.28221]
[1777024159061,33.45,77555.735,0.0,0.58888,0.00014,31.28221]
[1777024159220,33.45,77555.735,0.0,0.58888,0.00014,31.28221]
[1777024160008,33.45,77555.735,0.0,0.58888,0.00014,31.28221]
[1777024160227,33.45,77555.735,0.0,0.58888,0.00014,31.28221]
[1777024165303,33.45,77555.7475,0.0,0.58889,0.00014,31.28218]
[1777024171086,33.45,77555.6975,0.0,0.58888,0.00014,31.28229]
[1777024176314,33.45,77555.08,0.0,0.5888,0.00014,31.28077]
[1777024181319,33.45,77556.5875,0.0,0.58901,0.00014,31.27744]
[1777024184909,33.45,77557.39,0.0,0.58913,0.00014,31.27567]
[1777024184915,33.45,77557.39,0.0,0.58913,0.00014,31.27567]
[1777024185630,33.45,77557.39,0.0,0.58913,0.00014,31.27567]
[1777024186324,33.45,77558.9275,0.0,0.58935,0.00014,31.27226]
[1777024191329,33.45,77560.865,0.0,0.58963,0.00014,31.26797]
[1777024196334,33.45,77562.1725,0.0,0.58982,0.00014,31.26509]
[1777024196386,33.45,77562.1725,0.0,0.58982,0.00014,31.26509]
[1777024197335,33.45,77556.565,0.0,0.58901,0.00014,31.27756]
[1777024198506,33.45,77556.565,0.0,0.58901,0.00014,31.27756]
[1777024198650,33.45,77556.565,0.0,0.58901,0.00014,31.27756]
[1777024199337,33.45,77550.0175,0.0,0.58806,0.00014,31.29195]
[1777024199639,33.45,77550.0175,0.0,0.58806,0.00014,31.29195]
[1777024200340,33.45,77538.54,0.0,0.5864,0.00014,31.31675]
[1777024200914,33.45,77538.54,0.0,0.5864,0.00014,31.31675]
[1777024206346,33.45,77535.49,0.0,0.58596,0.00014,31.32321]
[1777024211351,33.45,77535.3675,0.0,0.58594,0.00014,31.32346]
[1777024212382,33.45,77535.555,0.0,0.58597,0.00014,31.32306]
[1777024217357,33.45,77517.9575,0.0,0.58343,0.00015,31.3597]
[1777024222362,33.44,77517.09,0.0,0.58331,0.00015,31.36131]
[1777024227367,33.44,77514.445,0.0,0.58294,0.00015,31.36653]
[1777024232372,33.43,77513.9775,0.0,0.58289,0.00015,31.36442]
[1777024237377,33.43,77514.07,0.0,0.58291,0.00015,31.36405]
[1777024242382,33.42,77514.33,0.0,0.58296,0.00015,31.36334]
[1777024243352,33.42,77514.33,0.0,0.58296,0.00015,31.36334]
[1777024248388,33.42,77513.6375,0.0,0.58287,0.00015,31.36462]
[1777024249080,33.42,77513.6375,0.0,0.58287,0.00015,31.36462]
[1777024249116,33.42,77513.6375,0.0,0.58287,0.00015,31.36463]
[1777024252807,33.42,77512.5725,0.0,0.58271,0.00015,31.36681]
[1777024252882,33.42,77512.5725,0.0,0.58271,0.00015,31.36677]
[1777024254782,33.42,77512.5725,0.0,0.58271,0.00015,31.36674]
[1777024256909,33.42,77522.3725,0.0,0.58414,0.00015,31.34659]
[1777024257916,33.42,77528.4,0.0,0.58501,0.00015,31.33401]
[1777024262950,33.42,77526.9675,0.0,0.5848,0.00015,31.33707]
[1777024263673,33.42,77526.9675,0.0,0.5848,0.00015,31.33707]
[1777024265632,33.42,77526.47,0.0,0.58473,0.00015,31.33806]
[1777024265972,33.41,77526.47,0.0,0.58473,0.00015,31.33804]
[1777024267409,33.41,77515.0625,0.0,0.58308,0.00015,31.36162]
[1777024273024,33.41,77513.0675,0.0,0.5828,0.00015,31.36555]
[1777024278420,33.41,77510.8325,0.0,0.58248,0.00015,31.36994]
[1777024284101,33.4,77511.7825,0.0,0.58263,0.00015,31.36783]
[1777024285476,33.4,77512.3925,0.0,0.58272,0.00015,31.36656]
[1777024286115,33.4,77512.3925,0.0,0.58272,0.00015,31.36653]
[1777024288040,33.4,77511.94,0.0,0.58266,0.00015,31.36742]
[1777024288128,33.4,77511.94,0.0,0.58266,0.00015,31.36739]
[1777024293164,33.39,77513.425,0.0,0.58289,0.00015,31.36135]
[1777024298142,33.39,77512.0025,0.0,0.58269,0.00015,31.36413]
[1777024298147,33.39,77512.0025,0.0,0.58269,0.00015,31.36413]
[1777024303237,33.38,77511.92,0.0,0.58269,0.00015,31.36412]
[1777024308273,33.38,77513.7425,0.0,0.58296,0.00015,31.36026]
[1777024313307,33.38,77510.5175,0.0,0.5825,0.00015,31.36668]
[1777024318343,33.37,77511.27,0.0,0.58262,0.00015,31.36501]
[1777024321581,33.37,77511.8,0.0,0.5827,0.00015,31.36384]
[1777024321619,33.37,77511.8,0.0,0.5827,0.00015,31.36384]
[1777024322371,33.37,77511.8,0.0,0.5827,0.00015,31.36382]
[1777024323437,33.37,77511.8,0.0,0.5827,0.00015,31.36382]
[1777024323464,33.37,77517.705,0.0,0.58357,0.00015,31.35169]
[1777024328908,33.36,77518.68,0.0,0.58371,0.00015,31.34956]
[1777024330569,33.36,77519.345,0.0,0.58381,0.00015,31.34814]
[1777024336469,33.36,77525.1725,0.0,0.58467,0.00015,31.3359]
[1777024340579,33.36,77526.395,0.0,0.58485,0.00015,31.33328]
[1777024346486,33.36,77525.5975,0.0,0.58474,0.00015,31.33486]
[1777024351491,33.35,77526.29,0.0,0.58485,0.00015,31.33045]
[1777024356496,33.35,77526.0475,0.0,0.58482,0.00015,31.33089]
[1777024361415,33.35,77529.2725,0.0,0.58529,0.00015,31.32405]
[1777024361497,33.35,77529.2725,0.0,0.58529,0.00015,31.32405]
[1777024362243,33.35,77529.6975,0.0,0.58535,0.00015,31.32314]
[1777024363733,33.35,77534.9,0.0,0.58611,0.00015,31.31206]
[1777024369509,33.35,77530.5425,0.0,0.58548,0.00015,31.32128]
[1777024374514,33.35,77530.635,0.0,0.5855,0.00015,31.32103]
[1777024379519,33.35,77530.51,0.0,0.58548,0.00015,31.32125]
[1777024384524,33.34,77532.62,0.0,0.58579,0.00015,31.31672]
[1777024385977,33.34,77532.305,0.0,0.58574,0.00015,31.31739]
[1777024386019,33.34,77532.305,0.0,0.58574,0.00015,31.31739]
[1777024388528,33.34,77551.4375,0.0,0.58852,0.00015,31.2759]
[1777024390530,33.34,77557.2175,0.0,0.58936,0.00015,31.26309]
[1777024395535,33.35,77559.0025,0.0,0.58962,0.00015,31.25916]
[1777024400540,33.35,77571.4175,0.0,0.59141,0.00014,31.23114]
[1777024405545,33.35,77571.2625,0.0,0.59138,0.00014,31.23163]
[1777024407547,33.35,77561.49,0.0,0.58996,0.00014,31.25384]
[1777024412552,33.35,77555.06,0.0,0.58903,0.00015,31.26539]
[1777024416507,33.35,77553.045,0.0,0.58874,0.00015,31.26987]
[1777024417805,33.36,77551.77,0.0,0.58855,0.00015,31.27274]
[1777024423074,33.36,77548.82,0.0,0.58812,0.00015,31.27924]
[1777024428108,33.36,77546.2675,0.0,0.58775,0.00015,31.28483]
[1777024433144,33.36,77545.405,0.0,0.58763,0.00015,31.28668]
[1777024438578,33.35,77544.0875,0.0,0.58745,0.00015,31.2894]
[1777024439252,33.35,77544.0875,0.0,0.58745,0.00015,31.2894]
[1777024439456,33.35,77544.0875,0.0,0.58745,0.00015,31.2894]
[1777024440392,33.35,77544.0875,0.0,0.58745,0.00015,31.28937]
[1777024440396,33.35,77544.0875,0.0,0.58745,0.00015,31.28937]
[1777024446235,33.35,77544.0125,0.0,0.58744,0.00015,31.28951]
[1777024450164,33.35,77542.6125,0.0,0.58724,0.00015,31.29254]
[1777024450188,33.35,77542.6125,0.0,0.58724,0.00015,31.29254]
[1777024453283,33.35,77535.3575,0.0,0.58618,0.00015,31.30818]
[1777024454770,33.35,77534.4875,0.0,0.58606,0.00015,31.31005]
[1777024457312,33.35,77542.385,0.0,0.58721,0.00015,31.29302]
[1777024462347,33.35,77542.0375,0.0,0.58716,0.00015,31.29375]
[1777024467382,33.35,77542.5775,0.0,0.58724,0.00015,31.29255]
[1777024472417,33.35,77553.73,0.0,0.58886,0.00015,31.26523]
[1777024476445,33.35,77564.35,0.0,0.5904,0.00014,31.24152]
[1777024481480,33.35,77566.8475,0.0,0.59075,0.00014,31.23597]
[1777024482487,33.35,77567.08,0.0,0.59078,0.00014,31.23549]
[1777024483494,33.35,77583.4425,0.0,0.59315,0.00014,31.19781]
[1777024488530,33.36,77585.0675,0.0,0.59337,0.00014,31.19423]
[1777024488708,33.36,77585.0675,0.0,0.59337,0.00014,31.19423]
[1777024489539,33.36,77585.0675,0.0,0.59337,0.00014,31.19427]
[1777024491300,33.36,77584.425,0.0,0.59328,0.00014,31.19582]
[1777024491553,33.36,77584.425,0.0,0.59327,0.00014,31.19586]
[1777024494839,33.37,77585.67,0.0,0.59345,0.00014,31.19308]
[1777024496385,33.37,77585.67,0.0,0.59345,0.00014,31.19311]
[1777024497595,33.37,77593.325,0.0,0.59455,0.00014,31.17507]
[1777024502629,33.37,77592.2425,0.0,0.59439,0.00014,31.17772]
[1777024503249,33.37,77592.2425,0.0,0.59439,0.00014,31.17772]
[1777024508194,33.37,77592.4225,0.0,0.59441,0.00014,31.17738]
[1777024509574,33.37,77592.4225,0.0,0.59441,0.00014,31.1774]
[1777024509650,33.37,77590.915,0.0,0.59419,0.00014,31.18099]
[1777024511441,33.37,77587.9,0.0,0.59376,0.00014,31.18812]
[1777024511543,33.37,77587.9,0.0,0.59375,0.00014,31.18814]
[1777024516657,33.37,77586.2425,0.0,0.59351,0.00014,31.19213]
[1777024520849,33.38,77586.605,0.0,0.59356,0.00014,31.19134]
[1777024526300,33.38,77586.02,0.0,0.59347,0.00014,31.1928]
[1777024526429,33.38,77586.02,0.0,0.59347,0.00014,31.1928]
[1777024526530,33.38,77586.02,0.0,0.59347,0.00014,31.19282]
[1777024531674,33.38,77584.6375,0.0,0.59327,0.00014,31.19324]
[1777024536679,33.38,77584.895,0.0,0.59331,0.00014,31.19272]
[1777024537815,33.38,77584.88,0.0,0.5933,0.00014,31.19277]
[1777024537836,33.38,77584.88,0.0,0.5933,0.00014,31.19277]
[1777024539682,33.38,77577.7,0.0,0.59226,0.00014,31.20949]
[1777024544687,33.38,77577.87,0.0,0.59229,0.00014,31.20913]
[1777024546216,33.38,77577.5075,0.0,0.59223,0.00014,31.21]
[1777024546369,33.39,77577.5075,0.0,0.59223,0.00014,31.21004]
[1777024547690,33.39,77570.3125,0.0,0.59119,0.00014,31.22658]
[1777024553696,33.39,77568.505,0.0,0.59092,0.00014,31.23082]
[1777024559702,33.39,77576.94,0.0,0.59213,0.00014,31.21165]
[1777024563706,33.39,77570.3225,0.0,0.59117,0.00014,31.22694]
[1777024568711,33.4,77569.62,0.0,0.59106,0.00014,31.22865]
[1777024573716,33.4,77571.14,0.0,0.59127,0.00014,31.2253]
[1777024578721,33.4,77571.195,0.0,0.59128,0.00014,31.22529]
[1777024584199,33.41,77572.5775,0.0,0.59147,0.00014,31.22228]
[1777024588442,33.41,77571.55,0.0,0.59132,0.00014,31.2247]
[1777024588537,33.41,77571.55,0.0,0.59131,0.00014,31.22472]
[1777024591823,33.41,77571.7075,0.0,0.59134,0.00014,31.22154]
[1777024592255,33.41,77571.7075,0.0,0.59134,0.00014,31.22156]
[1777024597290,33.41,77571.4475,0.0,0.5913,0.00014,31.22223]
[1777024599827,33.41,77571.18,0.0,0.59126,0.00014,31.22289]
[1777024600311,33.41,77571.18,0.0,0.59125,0.00014,31.22291]
[1777024603331,33.42,77565.4225,0.0,0.59042,0.00014,31.23602]
[1777024606237,33.42,77563.0425,0.0,0.59007,0.00014,31.24141]
[1777024606352,33.42,77563.0425,0.0,0.59007,0.00014,31.24142]
[1777024609374,33.42,77555.005,0.0,0.58891,0.00014,31.25936]
[1777024614409,33.42,77556.9,0.0,0.58918,0.00014,31.25519]
[1777024617612,33.42,77556.875,0.0,0.58918,0.00014,31.25525]
[1777024618657,33.42,77556.875,0.0,0.58918,0.00014,31.25526]
[1777024624478,33.42,77559.095,0.0,0.58949,0.00014,31.25036]
[1777024629514,33.42,77562.24,0.0,0.58995,0.00014,31.24339]
[1777024634549,33.42,77564.675,0.0,0.5903,0.00014,31.23799]
[1777024639586,33.42,77567.47,0.0,0.5907,0.00014,31.23176]
[1777024644842,33.43,77570.115,0.0,0.59107,0.00014,31.22586]
[1777024650664,33.43,77570.94,0.0,0.59118,0.00014,31.2241]
[1777024655699,33.43,77571.49,0.0,0.59127,0.00014,31.22007]
[1777024660734,33.43,77571.1425,0.0,0.59121,0.00014,31.22096]
[1777024665770,33.44,77571.995,0.0,0.59133,0.00014,31.21913]
[1777024670804,33.44,77571.8325,0.0,0.5913,0.00014,31.21961]
[1777024675873,33.44,77572.5375,0.0,0.59139,0.00014,31.21811]
[1777024679867,33.44,77572.665,0.0,0.59141,0.00014,31.21789]
[1777024680874,33.44,77556.665,0.0,0.58909,0.00014,31.25388]
[1777024685883,33.44,77551.2475,0.0,0.58831,0.00014,31.26583]
[1777024690889,33.44,77548.745,0.0,0.58795,0.00014,31.27129]
[1777024695894,33.44,77544.8075,0.0,0.58738,0.00014,31.27982]
[1777024700899,33.44,77546.0125,0.0,0.58756,0.00014,31.27716]
[1777024705904,33.44,77548.5625,0.0,0.58793,0.00014,31.27158]
[1777024710909,33.44,77550.8525,0.0,0.58826,0.00014,31.26656]
[1777024715914,33.44,77552.8325,0.0,0.58855,0.00014,31.25932]
[1777024718143,33.44,77553.8825,0.0,0.58871,0.00014,31.257]
[1777024719153,33.44,77556.7375,0.0,0.58912,0.00014,31.25069]
[1777024724923,33.44,77555.3225,0.0,0.58891,0.00014,31.25387]
[1777024729928,33.44,77552.69,0.0,0.58853,0.00014,31.25968]
[1777024734933,33.44,77553.8025,0.0,0.58869,0.00014,31.25723]
[1777024739938,33.44,77552.43,0.0,0.58849,0.00014,31.26026]
[1777024744942,33.44,77551.3175,0.0,0.58833,0.00014,31.26269]
[1777024749947,33.44,77553.0125,0.0,0.58858,0.00014,31.25897]
[1777024754952,33.44,77554.23,0.0,0.58875,0.00014,31.25629]
[1777024759957,33.44,77554.9225,0.0,0.58885,0.00014,31.25477]
[1777024764962,33.44,77555.785,0.0,0.58898,0.00014,31.25287]
[1777024765023,33.44,77555.785,0.0,0.58898,0.00014,31.25287]
[1777024766059,33.44,77556.72,0.0,0.58911,0.00014,31.2508]
[1777024767965,33.44,77564.09,0.0,0.59018,0.00014,31.23438]
[1777024772430,33.44,77564.5575,0.0,0.59025,0.00014,31.23049]
[1777024775833,33.44,77560.1425,0.0,0.58961,0.00014,31.2404]
[1777024776539,33.44,77552.4075,0.0,0.58849,0.00014,31.25753]
[1777024781574,33.44,77553.7625,0.0,0.58869,0.00014,31.25455]
[1777024786610,33.44,77553.3375,0.0,0.58862,0.00014,31.2555]
[1777024791645,33.45,77557.695,0.0,0.58925,0.00014,31.24588]
[1777024796680,33.45,77560.7325,0.0,0.58969,0.00014,31.23916]
[1777024801715,33.45,77562.63,0.0,0.58996,0.00014,31.23497]
[1777024803859,33.45,77562.5475,0.0,0.58995,0.00014,31.23516]
[1777024803885,33.45,77562.5475,0.0,0.58995,0.00014,31.23516]
[1777024805001,33.45,77554.9525,0.0,0.58885,0.00014,31.25206]
[1777024805747,33.45,77554.9525,0.0,0.58885,0.00014,31.25206]
[1777024806755,33.45,77536.9275,0.0,0.58624,0.00015,31.2912]
[1777024807511,33.45,77536.9275,0.0,0.58624,0.00015,31.2912]
[1777024807762,33.45,77536.9275,0.0,0.58624,0.00015,31.29119]
[1777024810784,33.45,77530.5925,0.0,0.58532,0.00015,31.30457]
[1777024814812,33.44,77523.595,0.0,0.58431,0.00015,31.31911]
[1777024817215,33.44,77520.7525,0.0,0.58391,0.00015,31.32494]
[1777024817833,33.44,77520.7525,0.0,0.58391,0.00015,31.3249]
[1777024819847,33.44,77506.905,0.0,0.5819,0.00015,31.35305]
[1777024823874,33.43,77498.5575,0.0,0.5807,0.00015,31.36951]
[1777024828917,33.42,77496.2975,0.0,0.58038,0.00015,31.37373]
[1777024833953,33.42,77504.0075,0.0,0.58152,0.00015,31.35533]
[1777024835880,33.42,77505.7175,0.0,0.58177,0.00015,31.35187]
[1777024835967,33.42,77505.7175,0.0,0.58178,0.00015,31.35182]
[1777024836477,33.42,77505.7175,0.0,0.58178,0.00015,31.35182]
[1777024836974,33.41,77505.7175,0.0,0.58178,0.00015,31.35179]
[1777024838569,33.41,77510.2025,0.0,0.58243,0.00015,31.34271]
[1777024839802,33.41,77510.2025,0.0,0.58244,0.00015,31.34267]
[1777024839995,33.41,77510.2025,0.0,0.58244,0.00015,31.34264]
[1777024845030,33.41,77508.08,0.0,0.58214,0.00015,31.34675]
[1777024850049,33.4,77508.5075,0.0,0.58221,0.00015,31.3457]
[1777024855054,33.4,77509.5375,0.0,0.58237,0.00015,31.34343]
[1777024860059,33.39,77509.7425,0.0,0.58242,0.00015,31.34283]
[1777024862061,33.39,77503.6075,0.0,0.58153,0.00015,31.35512]
[1777024865948,33.38,77503.1425,0.0,0.58147,0.00015,31.35593]
[1777024866035,33.38,77503.1425,0.0,0.58147,0.00015,31.35589]
[1777024866298,33.38,77503.1425,0.0,0.58147,0.00015,31.35589]
[1777024866303,33.38,77503.1425,0.0,0.58147,0.00015,31.35589]
[1777024867066,33.38,77509.7325,0.0,0.58243,0.00015,31.34257]
[1777024868067,33.38,77517.815,0.0,0.58361,0.00015,31.326]
[1777024869168,33.38,77518.745,0.0,0.58375,0.00015,31.32405]
[1777024870674,33.38,77515.3925,0.0,0.58326,0.00015,31.33093]
[1777024870775,33.38,77515.3925,0.0,0.58326,0.00015,31.3309]
[1777024876075,33.37,77515.7625,0.0,0.58332,0.00015,31.32999]
[1777024881080,33.37,77517.395,0.0,0.58357,0.00015,31.32649]
[1777024886085,33.37,77517.9075,0.0,0.58365,0.00015,31.3253]
[1777024891090,33.36,77517.3825,0.0,0.58359,0.00015,31.32337]
[1777024896095,33.36,77516.925,0.0,0.58353,0.00015,31.32418]
[1777024901100,33.35,77513.405,0.0,0.58303,0.00015,31.33126]
[1777024906105,33.35,77513.6575,0.0,0.58307,0.00015,31.3306]
[1777024911110,33.35,77510.4375,0.0,0.58261,0.00015,31.33702]
[1777024911538,33.35,77510.4375,0.0,0.58261,0.00015,31.33702]
[1777024912230,33.34,77509.4075,0.0,0.58246,0.00015,31.33909]
[1777024912555,33.34,77509.4075,0.0,0.58246,0.00015,31.33909]
[1777024913036,33.34,77509.4075,0.0,0.58247,0.00015,31.33906]
[1777024918117,33.34,77507.0325,0.0,0.58213,0.00015,31.3437]
[1777024922494,33.33,77503.13,0.0,0.58157,0.00015,31.35142]
[1777024922683,33.33,77503.13,0.0,0.58157,0.00015,31.35138]
[1777024928127,33.33,77502.225,0.0,0.58145,0.00015,31.35302]
[1777024929128,33.33,77496.5825,0.0,0.58063,0.00015,31.36423]
[1777024931130,33.32,77502.21,0.0,0.58146,0.00015,31.35294]
[1777024936671,33.32,77500.575,0.0,0.58123,0.00015,31.35598]
[1777024941706,33.31,77496.3575,0.0,0.58063,0.00015,31.36418]
[1777024946917,33.31,77499.1625,0.0,0.58105,0.00015,31.35845]
[1777024952783,33.3,77502.17,0.0,0.58151,0.00015,31.3493]
[1777024957817,33.29,77500.855,0.0,0.58133,0.00015,31.35176]
[1777024962853,33.29,77500.5875,0.0,0.5813,0.00015,31.35211]
[1777024967888,33.28,77502.0225,0.0,0.58152,0.00015,31.34906]
[1777024972929,33.28,77498.41,0.0,0.581,0.00015,31.35612]
[1777024977962,33.27,77496.96,0.0,0.5808,0.00015,31.35882]
[1777024982998,33.27,77499.33,0.0,0.58116,0.00015,31.35392]
[1777024985012,33.26,77509.4025,0.0,0.58263,0.00015,31.33349]
[1777024990047,33.26,77514.43,0.0,0.58337,0.00015,31.32304]
[1777024995194,33.26,77512.3525,0.0,0.58308,0.00015,31.3272]
[1777025001126,33.25,77515.045,0.0,0.58348,0.00015,31.32151]
[1777025006161,33.25,77516.1875,0.0,0.58365,0.00015,31.31904]
[1777025011196,33.25,77516.6875,0.0,0.58374,0.00015,31.31502]
[1777025016218,33.25,77519.3225,0.0,0.58413,0.00015,31.30944]
[1777025019697,33.24,77521.2825,0.0,0.58442,0.00015,31.30529]
[1777025023429,33.24,77520.2275,0.0,0.58427,0.00015,31.30744]
[1777025023459,33.24,77520.2275,0.0,0.58427,0.00015,31.30744]
[1777025023461,33.24,77520.2275,0.0,0.58427,0.00015,31.30744]
[1777025024226,33.24,77520.3025,0.0,0.58428,0.00015,31.30732]
[1777025025227,33.24,77536.045,0.0,0.58657,0.00015,31.27386]
[1777025026208,33.24,77536.045,0.0,0.58657,0.00015,31.27386]
[1777025028232,33.24,77554.68,0.0,0.58929,0.00015,31.23292]
[1777025033237,33.25,77557.1375,0.0,0.58964,0.00015,31.22752]
[1777025038242,33.25,77554.255,0.0,0.58922,0.00015,31.234]
[1777025042368,33.25,77551.1,0.0,0.58876,0.00015,31.241]
[1777025048252,33.25,77547.59,0.0,0.58825,0.00015,31.24884]
[1777025053257,33.25,77545.375,0.0,0.58792,0.00015,31.25376]
[1777025058262,33.25,77546.125,0.0,0.58803,0.00015,31.25216]
[1777025063267,33.25,77545.3075,0.0,0.58791,0.00015,31.254]
[1777025066761,33.25,77543.095,0.0,0.58758,0.00015,31.25887]
[1777025069273,33.25,77537.51,0.0,0.58677,0.00015,31.27105]
[1777025070245,33.25,77537.51,0.0,0.58677,0.00015,31.27105]
[1777025075279,33.25,77538.42,0.0,0.5869,0.00015,31.26626]
[1777025079553,33.26,77538.63,0.0,0.58693,0.00015,31.26585]
[1777025079628,33.26,77538.63,0.0,0.58693,0.00015,31.26585]
[1777025082286,33.26,77529.2675,0.0,0.58556,0.00015,31.28602]
[1777025082861,33.26,77529.2675,0.0,0.58556,0.00015,31.28602]
[1777025089293,33.26,77531.1,0.0,0.58582,0.00015,31.28227]
[1777025094298,33.26,77530.13,0.0,0.58567,0.00015,31.28445]
[1777025099303,33.27,77530.1675,0.0,0.58567,0.00015,31.28448]
[1777025104863,33.27,77531.68,0.0,0.58589,0.00015,31.28137]
[1777025109897,33.27,77531.3125,0.0,0.58583,0.00015,31.28225]
[1777025113565,33.28,77528.8225,0.0,0.58546,0.00015,31.28763]
[1777025114933,33.28,77520.8675,0.0,0.58429,0.00015,31.30446]
[1777025119968,33.28,77517.6475,0.0,0.58381,0.00015,31.31135]
[1777025122280,33.28,77517.735,0.0,0.58382,0.00015,31.3112]
[1777025122291,33.28,77517.735,0.0,0.58382,0.00015,31.31124]
[1777025126638,33.29,77517.4775,0.0,0.58378,0.00015,31.31184]
[1777025127231,33.29,77517.4775,0.0,0.58378,0.00015,31.31184]
[1777025133060,33.29,77517.76,0.0,0.58382,0.00015,31.3085]
[1777025136081,33.29,77511.9525,0.0,0.58297,0.00015,31.32055]
[1777025141116,33.29,77508.7,0.0,0.58249,0.00015,31.32732]
[1777025142379,33.3,77508.73,0.0,0.58249,0.00015,31.32729]
[1777025142440,33.3,77508.73,0.0,0.58249,0.00015,31.32729]
[1777025142736,33.3,77508.73,0.0,0.58249,0.00015,31.32729]
[1777025143263,33.29,77508.73,0.0,0.58249,0.00015,31.32726]
[1777025145143,33.29,77496.0375,0.0,0.58064,0.00015,31.3527]
[1777025145461,33.29,77496.0375,0.0,0.58064,0.00015,31.3527]
[1777025146351,33.29,77486.0025,0.0,0.57917,0.00015,31.37239]
[1777025151174,33.29,77486.05,0.0,0.57918,0.00015,31.37225]
[1777025156221,33.29,77484.8675,0.0,0.57901,0.00015,31.37449]
[1777025161257,33.29,77482.4725,0.0,0.57866,0.00015,31.37909]
[1777025166293,33.29,77482.0725,0.0,0.57861,0.00015,31.37983]
[1777025167316,33.29,77482.0725,0.0,0.57861,0.00015,31.37983]
[1777025173342,33.28,77483.4825,0.0,0.57882,0.00015,31.37705]
[1777025178382,33.28,77484.255,0.0,0.57893,0.00015,31.37552]
[1777025183387,33.28,77483.1475,0.0,0.57877,0.00015,31.37762]
[1777025188392,33.28,77482.74,0.0,0.57872,0.00015,31.37837]
[1777025193331,33.28,77482.5325,0.0,0.57869,0.00015,31.37587]
[1777025198402,33.28,77473.3425,0.0,0.57735,0.00015,31.39339]
[1777025202706,33.28,77468.505,0.0,0.57664,0.00015,31.4024]
[1777025208412,33.27,77472.8675,0.0,0.57729,0.00015,31.39411]
[1777025208432,33.27,77472.8675,0.0,0.57729,0.00015,31.39411]
[1777025208446,33.27,77472.8675,0.0,0.57729,0.00015,31.39411]
[1777025208471,33.27,77472.8675,0.0,0.57729,0.00015,31.39411]
[1777025208563,33.27,77472.8675,0.0,0.57729,0.00015,31.39411]
[1777025209466,33.27,77472.2575,0.0,0.5772,0.00015,31.39524]
[1777025216420,33.27,77476.205,0.0,0.57779,0.00015,31.38767]
[1777025220419,33.27,77476.865,0.0,0.57788,0.00015,31.38637]
[1777025225429,33.27,77476.205,0.0,0.57779,0.00015,31.38754]
[1777025228774,33.26,77475.6825,0.0,0.57772,0.00015,31.3885]
[1777025230434,33.26,77484.9625,0.0,0.57908,0.00015,31.37064]
[1777025233086,33.26,77485.55,0.0,0.57917,0.00015,31.36949]
[1777025234438,33.26,77496.025,0.0,0.5807,0.00015,31.34886]
[1777025239443,33.26,77500.3725,0.0,0.58135,0.00015,31.34006]
[1777025244448,33.25,77502.3025,0.0,0.58164,0.00015,31.33603]
[1777025247564,33.25,77505.335,0.0,0.58209,0.00015,31.32981]
[1777025249453,33.25,77519.08,0.0,0.5841,0.00015,31.30147]
[1777025254458,33.25,77522.9775,0.0,0.58468,0.00015,31.29035]
[1777025259463,33.25,77522.96,0.0,0.58468,0.00015,31.29033]
[1777025264468,33.24,77523.8275,0.0,0.58481,0.00015,31.28844]
[1777025270475,33.24,77523.9425,0.0,0.58483,0.00015,31.28812]
[1777025275480,33.24,77525.3475,0.0,0.58504,0.00015,31.2851]
[1777025280485,33.24,77527.0475,0.0,0.58529,0.00015,31.28144]
[1777025281223,33.24,77527.0475,0.0,0.58529,0.00015,31.28144]
[1777025283110,33.24,77524.0575,0.0,0.58486,0.00015,31.28773]
[1777025284117,33.24,77510.6075,0.0,0.58289,0.00015,31.31571]
[1777025289151,33.23,77509.345,0.0,0.58272,0.00015,31.31817]
[1777025294187,33.23,77510.0375,0.0,0.58282,0.00015,31.31663]
[1777025299143,33.23,77510.5325,0.0,0.5829,0.00015,31.31552]
[1777025304282,33.22,77514.365,0.0,0.58347,0.00015,31.30751]
[1777025307279,33.22,77521.725,0.0,0.58455,0.00015,31.29209]
[1777025312314,33.22,77521.2575,0.0,0.58449,0.00015,31.29012]
[1777025315336,33.22,77513.4025,0.0,0.58335,0.00015,31.30644]
[1777025320524,33.22,77511.5625,0.0,0.58308,0.00015,31.31014]
[1777025326413,33.21,77513.28,0.0,0.58334,0.00015,31.30647]
[1777025331448,33.21,77513.4575,0.0,0.58337,0.00015,31.30601]
[1777025336483,33.21,77514.735,0.0,0.58357,0.00015,31.30327]
[1777025341518,33.21,77513.0375,0.0,0.58332,0.00015,31.3067]
[1777025344508,33.2,77512.4625,0.0,0.58324,0.00015,31.30784]
[1777025345546,33.2,77504.4025,0.0,0.58206,0.00015,31.32431]
[1777025350554,33.2,77509.155,0.0,0.58277,0.00015,31.31448]
[1777025351875,33.2,77511.3625,0.0,0.58309,0.00015,31.30991]
[1777025352130,33.2,77511.3625,0.0,0.58309,0.00015,31.30991]
[1777025352792,33.2,77511.3625,0.0,0.58309,0.00015,31.30989]
[1777025353218,33.2,77511.3625,0.0,0.58309,0.00015,31.30989]
[1777025353716,33.2,77511.3625,0.0,0.58309,0.00015,31.30988]
[1777025354558,33.2,77523.6875,0.0,0.5849,0.00015,31.28413]
[1777025355559,33.2,77529.9825,0.0,0.58582,0.00015,31.27073]
[1777025361565,33.2,77532.56,0.0,0.5862,0.00015,31.26518]
[1777025366570,33.2,77531.9075,0.0,0.5861,0.00015,31.26659]
[1777025372576,33.2,77532.135,0.0,0.58614,0.00015,31.26321]
[1777025377581,33.2,77531.6125,0.0,0.58607,0.00015,31.26433]
[1777025381723,33.2,77532.68,0.0,0.58622,0.00015,31.26203]
[1777025387591,33.2,77534.675,0.0,0.58651,0.00015,31.25774]
[1777025392596,33.2,77534.2225,0.0,0.58645,0.00015,31.25872]
[1777025392689,33.2,77534.2225,0.0,0.58645,0.00015,31.25872]
[1777025393597,33.2,77536.715,0.0,0.58681,0.00015,31.25333]
[1777025398602,33.2,77538.6175,0.0,0.58709,0.00015,31.2492]
[1777025401824,33.2,77539.6575,0.0,0.58724,0.00015,31.24694]
[1777025402289,33.2,77539.6575,0.0,0.58724,0.00015,31.24694]
[1777025402303,33.2,77539.6575,0.0,0.58724,0.00015,31.24695]
[1777025404608,33.2,77520.285,0.0,0.58441,0.00015,31.28842]
[1777025409613,33.2,77520.3625,0.0,0.58442,0.00015,31.2882]
[1777025410261,33.2,77520.3625,0.0,0.58442,0.00015,31.2882]
[1777025415619,33.19,77518.3775,0.0,0.58414,0.00015,31.29228]
[1777025420624,33.19,77517.5475,0.0,0.58402,0.00015,31.29395]
[1777025425629,33.19,77517.77,0.0,0.58405,0.00015,31.29341]
[1777025430634,33.19,77518.1525,0.0,0.58411,0.00015,31.29254]
[1777025435639,33.19,77528.0275,0.0,0.58557,0.00015,31.26873]
[1777025441211,33.19,77528.3875,0.0,0.58562,0.00015,31.26794]
[1777025446246,33.18,77522.4525,0.0,0.58476,0.00015,31.28052]
[1777025451281,33.18,77523.0525,0.0,0.58485,0.00015,31.27921]
[1777025456316,33.18,77522.6825,0.0,0.58479,0.00015,31.27995]
[1777025461351,33.18,77521.5425,0.0,0.58463,0.00015,31.28231]
[1777025466385,33.18,77515.6025,0.0,0.58376,0.00015,31.29469]
[1777025471421,33.18,77514.535,0.0,0.58361,0.00015,31.29684]
[1777025476457,33.17,77510.39,0.0,0.58301,0.00015,31.30533]
[1777025481492,33.17,77510.8,0.0,0.58308,0.00015,31.30439]
[1777025486690,33.17,77511.6325,0.0,0.5832,0.00015,31.30258]
[1777025489528,33.17,77511.775,0.0,0.58323,0.00015,31.30225]
[1777025490005,33.17,77511.775,0.0,0.58323,0.00015,31.30224]
[1777025490619,33.17,77511.775,0.0,0.58323,0.00015,31.30224]
[1777025496601,33.16,77511.6975,0.0,0.58323,0.00015,31.29939]
[1777025497608,33.16,77517.59,0.0,0.58409,0.00015,31.28712]
[1777025502643,33.16,77521.7525,0.0,0.58471,0.00015,31.27833]
[1777025507678,33.16,77520.485,0.0,0.58452,0.00015,31.28096]
[1777025512714,33.16,77521.225,0.0,0.58463,0.00015,31.27935]
[1777025517721,33.16,77518.84,0.0,0.58429,0.00015,31.28433]
[1777025522726,33.16,77518.6225,0.0,0.58426,0.00015,31.28473]
[1777025527731,33.16,77518.9825,0.0,0.58431,0.00015,31.28393]
[1777025532737,33.16,77519.055,0.0,0.58433,0.00015,31.28373]
[1777025537742,33.15,77518.42,0.0,0.58424,0.00015,31.28501]
[1777025542747,33.15,77518.6425,0.0,0.58427,0.00015,31.28449]
[1777025547752,33.15,77518.25,0.0,0.58422,0.00015,31.28527]
[1777025552757,33.15,77518.145,0.0,0.58421,0.00015,31.28255]
[1777025557762,33.15,77518.35,0.0,0.58424,0.00015,31.28208]
[1777025558764,33.15,77518.35,0.0,0.58424,0.00015,31.28208]
[1777025560331,33.15,77514.785,0.0,0.58372,0.00015,31.28951]
[1777025561768,33.15,77499.9275,0.0,0.58154,0.00015,31.31998]
[1777025565406,33.15,77499.55,0.0,0.58149,0.00015,31.32069]
[1777025567775,33.14,77505.7825,0.0,0.58241,0.00015,31.30796]
[1777025573781,33.14,77508.19,0.0,0.58277,0.00015,31.3029]
[1777025578788,33.14,77508.8325,0.0,0.58287,0.00015,31.30149]
[1777025579040,33.14,77508.8325,0.0,0.58287,0.00015,31.30149]
[1777025580790,33.14,77515.0925,0.0,0.58379,0.00015,31.28848]
[1777025582584,33.14,77519.1025,0.0,0.58438,0.00015,31.28006]
[1777025583134,33.14,77519.1025,0.0,0.58438,0.00015,31.28006]
[1777025584338,33.14,77519.8075,0.0,0.58448,0.00015,31.27856]
[1777025584458,33.14,77519.8075,0.0,0.58448,0.00015,31.27856]
[1777025585036,33.14,77519.8075,0.0,0.58448,0.00015,31.27856]
[1777025585329,33.14,77519.8075,0.0,0.58448,0.00015,31.27856]
[1777025585371,33.14,77519.8075,0.0,0.58448,0.00015,31.27856]
[1777025586796,33.14,77540.0125,0.0,0.58744,0.00015,31.23512]
[1777025591801,33.14,77539.245,0.0,0.58733,0.00015,31.23687]
[1777025596806,33.14,77539.42,0.0,0.58735,0.00015,31.23655]
[1777025601674,33.14,77539.23,0.0,0.58732,0.00015,31.23702]
[1777025601727,33.14,77539.23,0.0,0.58732,0.00015,31.23703]
[1777025604431,33.14,77538.595,0.0,0.58723,0.00015,31.23844]
[1777025604485,33.14,77538.595,0.0,0.58722,0.00015,31.23845]
[1777025605303,33.14,77538.595,0.0,0.58722,0.00015,31.23845]
[1777025605815,33.14,77538.7525,0.0,0.58725,0.00015,31.23812]
[1777025611402,33.14,77538.555,0.0,0.58722,0.00015,31.23573]
[1777025615079,33.15,77538.3725,0.0,0.58719,0.00015,31.23617]
[1777025615638,33.15,77538.3725,0.0,0.58719,0.00015,31.23618]
[1777025619128,33.15,77536.9,0.0,0.58697,0.00015,31.23942]
[1777025619235,33.15,77536.9,0.0,0.58697,0.00015,31.23942]
[1777025619459,33.15,77536.9,0.0,0.58697,0.00015,31.23944]
[1777025621473,33.15,77543.3075,0.0,0.58791,0.00015,31.22543]
[1777025622203,33.15,77543.3075,0.0,0.58791,0.00015,31.22543]
[1777025624306,33.15,77543.3075,0.0,0.58791,0.00015,31.22539]
[1777025625500,33.15,77554.285,0.0,0.58952,0.00015,31.20087]
[1777025630536,33.14,77553.03,0.0,0.58934,0.00015,31.20358]
[1777025635571,33.14,77552.05,0.0,0.58921,0.00015,31.20567]
[1777025637083,33.14,77551.7325,0.0,0.58916,0.00015,31.20636]
[1777025639129,33.14,77551.565,0.0,0.58914,0.00015,31.20669]
[1777025642620,33.14,77544.98,0.0,0.58817,0.00015,31.22142]
[1777025645829,33.14,77545.0775,0.0,0.58818,0.00015,31.22122]
[1777025651683,33.14,77546.07,0.0,0.58833,0.00015,31.21899]
[1777025656717,33.14,77544.8675,0.0,0.58816,0.00015,31.22163]
[1777025661871,33.14,77544.3275,0.0,0.58808,0.00015,31.22279]
[1777025667795,33.14,77545.195,0.0,0.58821,0.00015,31.22084]
[1777025670802,33.14,77545.5375,0.0,0.58826,0.00015,31.22007]
[1777025671999,33.14,77544.9425,0.0,0.58818,0.00015,31.21849]
[1777025672108,33.14,77544.9425,0.0,0.58818,0.00015,31.21849]
[1777025672830,33.14,77544.9425,0.0,0.58818,0.00015,31.2185]
[1777025674843,33.14,77532.33,0.0,0.58633,0.00015,31.24611]
[1777025676858,33.14,77526.6225,0.0,0.58549,0.00015,31.25837]
[1777025681891,33.14,77530.6175,0.0,0.58608,0.00015,31.24978]
[1777025683193,33.14,77530.12,0.0,0.58601,0.00015,31.25085]
[1777025683893,33.14,77530.36,0.0,0.58604,0.00015,31.25033]
[1777025688898,33.14,77532.0175,0.0,0.58629,0.00015,31.24675]
[1777025692628,33.14,77532.71,0.0,0.58639,0.00015,31.24525]
[1777025692644,33.14,77532.71,0.0,0.58639,0.00015,31.24524]
[1777025697907,33.14,77535.8925,0.0,0.58685,0.00015,31.23837]
[1777025702912,33.14,77535.09,0.0,0.58673,0.00015,31.24014]
[1777025706916,33.14,77544.855,0.0,0.58816,0.00015,31.21873]
[1777025707917,33.14,77551.1075,0.0,0.58908,0.00015,31.2048]
[1777025708488,33.14,77551.1075,0.0,0.58908,0.00015,31.2048]
[1777025708615,33.14,77551.1075,0.0,0.58908,0.00015,31.2048]
[1777025708638,33.14,77551.1075,0.0,0.58908,0.00015,31.2048]
[1777025708724,33.14,77551.1075,0.0,0.58908,0.00015,31.2048]
[1777025709647,33.14,77551.1075,0.0,0.58908,0.00015,31.2048]
[1777025709744,33.14,77551.1075,0.0,0.58908,0.00015,31.20482]
[1777025710921,33.14,77569.4575,0.0,0.59176,0.00015,31.16297]
[1777025715926,33.14,77569.025,0.0,0.5917,0.00015,31.16386]
[1777025716694,33.14,77569.025,0.0,0.5917,0.00015,31.16386]
[1777025719002,33.13,77571.0975,0.0,0.59201,0.00015,31.15897]
[1777025724935,33.13,77577.895,0.0,0.59301,0.00015,31.14286]
[1777025729209,33.13,77577.645,0.0,0.59299,0.00015,31.1433]
[1777025729533,33.13,77577.645,0.0,0.59299,0.00015,31.1433]
[1777025730518,33.12,77576.6625,0.0,0.59284,0.00015,31.14557]
[1777025731943,33.12,77562.22,0.0,0.59074,0.00015,31.17612]
[1777025734206,33.12,77560.5625,0.0,0.5905,0.00015,31.17992]
[1777025739950,33.12,77554.9225,0.0,0.58968,0.00015,31.19273]
[1777025742234,33.12,77555.2275,0.0,0.58972,0.00015,31.19206]
[1777025747958,33.12,77554.045,0.0,0.58955,0.00015,31.19475]
[1777025747978,33.12,77554.045,0.0,0.58955,0.00015,31.19475]
[1777025753964,33.13,77556.3725,0.0,0.58988,0.00015,31.18953]
[1777025758969,33.13,77557.8625,0.0,0.5901,0.00015,31.18619]
[1777025763974,33.13,77557.8725,0.0,0.5901,0.00015,31.1862]
[1777025768979,33.13,77557.28,0.0,0.59001,0.00015,31.18758]
[1777025771982,33.13,77563.3825,0.0,0.5909,0.00015,31.17366]
[1777025772155,33.13,77563.3825,0.0,0.5909,0.00015,31.17366]
[1777025774985,33.13,77569.12,0.0,0.59174,0.00015,31.16038]
[1777025779990,33.12,77568.23,0.0,0.59162,0.00015,31.16234]
[1777025785618,33.12,77567.3325,0.0,0.59149,0.00015,31.1643]
[1777025790653,33.12,77568.15,0.0,0.59162,0.00015,31.16231]
[1777025792306,33.12,77568.935,0.0,0.59174,0.00015,31.15757]
[1777025795008,33.12,77575.5575,0.0,0.59272,0.00015,31.14196]
[1777025800013,33.11,77576.37,0.0,0.59285,0.00015,31.13981]
[1777025805761,33.1,77578.295,0.0,0.59315,0.00015,31.13499]
[1777025810796,33.1,77581.455,0.0,0.59362,0.00015,31.12729]
[1777025815831,33.09,77580.8625,0.0,0.59354,0.00015,31.12849]
[1777025820866,33.09,77582.055,0.0,0.59373,0.00015,31.12546]
[1777025823887,33.09,77569.2075,0.0,0.59186,0.00015,31.15552]
[1777025828921,33.08,77568.43,0.0,0.59176,0.00015,31.15706]
[1777025832046,33.08,77574.55,0.0,0.59266,0.00015,31.14262]
[1777025837985,33.07,77578.5975,0.0,0.59327,0.00015,31.13281]
[1777025843020,33.07,77579.1725,0.0,0.59336,0.00015,31.13124]
[1777025848055,33.06,77581.025,0.0,0.59364,0.00015,31.12664]
[1777025853067,33.06,77581.6775,0.0,0.59376,0.00015,31.122]
[1777025858073,33.05,77583.655,0.0,0.59406,0.00015,31.11709]
[1777025863078,33.05,77583.8875,0.0,0.5941,0.00015,31.11636]
[1777025868083,33.05,77586.08,0.0,0.59443,0.00015,31.11094]
[1777025873088,33.04,77585.42,0.0,0.59434,0.00015,31.11237]
[1777025878094,33.04,77586.5075,0.0,0.59451,0.00015,31.10959]
[1777025883099,33.04,77585.59,0.0,0.59438,0.00015,31.11164]
[1777025888104,33.03,77585.485,0.0,0.59437,0.00015,31.11174]
[1777025893109,33.03,77585.2,0.0,0.59434,0.00015,31.11227]
[1777025895382,33.03,77589.4825,0.0,0.59497,0.00015,31.10189]
[1777025897043,33.03,77591.6425,0.0,0.59529,0.00015,31.09663]
[1777025897112,33.03,77591.6425,0.0,0.59529,0.00015,31.09661]
[1777025898816,33.03,77595.385,0.0,0.59584,0.00015,31.08747]
[1777025899121,33.03,77595.385,0.0,0.59584,0.00015,31.08745]
[1777025901173,33.03,77598.8975,0.0,0.59635,0.00015,31.07881]
[1777025902118,33.03,77604.61,0.0,0.59719,0.00015,31.06468]
[1777025903119,33.03,77615.39,0.0,0.59876,0.00015,31.03767]
[1777025904217,33.03,77615.39,0.0,0.59876,0.00015,31.03768]
[1777025904219,33.03,77615.39,0.0,0.59876,0.00015,31.03768]
[1777025910126,33.03,77616.375,0.0,0.5989,0.00015,31.03523]
[1777025912128,33.03,77603.3725,0.0,0.59701,0.00015,31.06489]
[1777025912722,33.03,77603.3725,0.0,0.59701,0.00015,31.06489]
[1777025918134,33.03,77603.8375,0.0,0.59708,0.00015,31.06369]
[1777025923139,33.02,77604.115,0.0,0.59712,0.00015,31.06295]
[1777025928144,33.02,77604.7525,0.0,0.59722,0.00015,31.06133]
[1777025933149,33.02,77602.9175,0.0,0.59695,0.00015,31.06584]
[1777025936079,33.02,77603.4475,0.0,0.59703,0.00015,31.06451]
[1777025936081,33.02,77603.4475,0.0,0.59703,0.00015,31.0645]
[1777025941157,33.02,77603.71,0.0,0.59707,0.00015,31.06381]
[1777025946161,33.02,77602.5025,0.0,0.5969,0.00015,31.06676]
[1777025951799,33.02,77599.315,0.0,0.59644,0.00015,31.07456]
[1777025956835,33.02,77598.8,0.0,0.59636,0.00015,31.07575]
[1777025958542,33.02,77598.455,0.0,0.59631,0.00015,31.07659]
[1777025959862,33.02,77598.455,0.0,0.59632,0.00015,31.07657]
[1777025965898,33.01,77595.8175,0.0,0.59594,0.00015,31.08293]
[1777025970936,33.01,77594.9825,0.0,0.59582,0.00015,31.08488]
[1777025975971,33.01,77592.2625,0.0,0.59543,0.00015,31.0885]
[1777025981006,33.01,77591.975,0.0,0.5954,0.00015,31.0891]
[1777025986207,33.01,77591.8375,0.0,0.59538,0.00015,31.08932]
[1777025991212,33.0,77592.055,0.0,0.59542,0.00015,31.08869]
[1777025996217,33.0,77592.1575,0.0,0.59544,0.00015,31.08834]
[1777026002155,33.0,77592.2,0.0,0.59545,0.00015,31.08811]
[1777026007190,33.0,77591.355,0.0,0.59533,0.00015,31.09007]
[1777026012225,32.99,77592.8075,0.0,0.59555,0.00015,31.08643]
[1777026014473,32.99,77593.455,0.0,0.59565,0.00015,31.08481]
[1777026015236,32.99,77593.8475,0.0,0.59571,0.00015,31.08384]
[1777026020235,32.99,77594.865,0.0,0.59586,0.00015,31.08128]
[1777026020832,32.99,77594.865,0.0,0.59586,0.00015,31.08126]
[1777026022243,32.99,77600.8575,0.0,0.59674,0.00015,31.0665]
[1777026027248,32.99,77601.3425,0.0,0.59681,0.00015,31.06526]
[1777026032253,32.99,77602.3575,0.0,0.59697,0.00015,31.0598]
[1777026037258,32.99,77601.95,0.0,0.59691,0.00015,31.06078]
[1777026042263,32.99,77602.335,0.0,0.59697,0.00015,31.05979]
[1777026043391,32.99,77602.775,0.0,0.59703,0.00015,31.05869]
[1777026044682,32.99,77602.71,0.0,0.59702,0.00015,31.05885]
[1777026044750,32.99,77602.71,0.0,0.59702,0.00015,31.05885]
[1777026045202,32.99,77602.71,0.0,0.59702,0.00015,31.05885]
[1777026050011,32.99,77599.1075,0.0,0.5965,0.00015,31.06772]
[1777026050112,32.99,77599.1075,0.0,0.5965,0.00015,31.06771]
[1777026055278,32.99,77598.3075,0.0,0.59638,0.00015,31.06963]
[1777026060285,32.98,77597.4825,0.0,0.59627,0.00015,31.07161]
[1777026062139,32.98,77598.1625,0.0,0.59637,0.00015,31.06993]
[1777026062241,32.98,77598.1625,0.0,0.59637,0.00015,31.06992]
[1777026067292,32.98,77601.195,0.0,0.59681,0.00015,31.06239]
[1777026072282,32.98,77600.2325,0.0,0.59667,0.00015,31.06474]
[1777026072297,32.98,77599.6925,0.0,0.59659,0.00015,31.06606]
[1777026077302,32.98,77600.25,0.0,0.59668,0.00015,31.06464]
[1777026080800,32.98,77602.3275,0.0,0.59698,0.00015,31.05948]
[1777026081306,32.98,77602.1275,0.0,0.59695,0.00015,31.05997]
[1777026082276,32.98,77602.1275,0.0,0.59695,0.00015,31.05997]
[1777026087312,32.98,77602.485,0.0,0.59701,0.00015,31.05905]
[1777026092317,32.98,77602.2225,0.0,0.59698,0.00015,31.05677]
[1777026097322,32.98,77602.2675,0.0,0.59699,0.00015,31.05663]
[1777026097812,32.98,77602.2675,0.0,0.59699,0.00015,31.05663]
[1777026098323,32.98,77602.0575,0.0,0.59696,0.00015,31.05715]
[1777026103328,32.98,77601.7025,0.0,0.59691,0.00015,31.058]
[1777026104325,32.98,77601.7025,0.0,0.59691,0.00015,31.058]
[1777026104329,32.98,77601.9775,0.0,0.59695,0.00015,31.05731]
[1777026106318,32.98,77602.1075,0.0,0.59697,0.00015,31.05698]
[1777026106331,32.98,77602.065,0.0,0.59696,0.00015,31.05708]
[1777026111336,32.98,77602.3525,0.0,0.597,0.00015,31.05635]
[1777026114301,32.98,77602.17,0.0,0.59698,0.00015,31.05679]
[1777026115185,32.98,77602.17,0.0,0.59698,0.00015,31.05679]
[1777026115322,32.98,77602.17,0.0,0.59698,0.00015,31.05679]
[1777026115678,32.98,77605.52,0.0,0.59747,0.00015,31.04845]
[1777026116341,32.98,77612.6275,0.0,0.59851,0.00015,31.03061]
[1777026121995,32.98,77615.7025,0.0,0.59895,0.00015,31.02291]
[1777026123962,32.98,77617.4925,0.0,0.59921,0.00015,31.01837]
[1777026124349,32.98,77623.9575,0.0,0.60015,0.00015,31.00185]
[1777026124720,32.98,77623.9575,0.0,0.60015,0.00015,31.00185]
[1777026125016,32.98,77623.9575,0.0,0.60015,0.00015,31.00188]
[1777026126351,32.98,77637.675,0.0,0.60215,0.00015,30.96624]
[1777026132013,32.99,77637.0225,0.0,0.60204,0.00015,30.96818]
[1777026132218,32.99,77637.0225,0.0,0.60204,0.00015,30.96823]
[1777026133206,32.99,77637.0225,0.0,0.60204,0.00015,30.96823]
[1777026133275,32.99,77637.0225,0.0,0.60204,0.00015,30.96827]
[1777026134103,32.99,77636.7225,0.0,0.602,0.00015,30.96908]
[1777026135111,32.99,77623.38,0.0,0.60005,0.00015,31.00375]
[1777026140145,32.99,77618.815,0.0,0.59938,0.00015,31.01552]
[1777026145180,32.99,77616.3475,0.0,0.59901,0.00015,31.02187]
[1777026149005,32.99,77615.595,0.0,0.5989,0.00015,31.02381]
[1777026151222,32.99,77606.895,0.0,0.59764,0.00015,31.04281]
[1777026156257,32.99,77605.61,0.0,0.59745,0.00015,31.04601]
[1777026159062,32.99,77605.88,0.0,0.59749,0.00015,31.04533]
[1777026159110,32.99,77605.88,0.0,0.59749,0.00015,31.04533]
[1777026159648,32.99,77605.88,0.0,0.59749,0.00015,31.04533]
[1777026160604,32.99,77605.88,0.0,0.59749,0.00015,31.04532]
[1777026161298,32.99,77605.88,0.0,0.59749,0.00015,31.0453]
[1777026162302,32.99,77594.27,0.0,0.5958,0.00015,31.07397]
[1777026167336,32.99,77593.22,0.0,0.59565,0.00015,31.07645]
[1777026172371,32.99,77593.56,0.0,0.5957,0.00015,31.07554]
[1777026173389,32.99,77593.56,0.0,0.5957,0.00015,31.07554]
[1777026173401,32.99,77594.3925,0.0,0.59582,0.00015,31.07349]
[1777026173449,32.99,77594.3925,0.0,0.59582,0.00015,31.07349]
[1777026174386,32.99,77594.3925,0.0,0.59582,0.00015,31.07347]
[1777026179407,32.98,77594.57,0.0,0.59585,0.00015,31.07296]
[1777026182773,32.98,77594.955,0.0,0.59591,0.00015,31.07198]
[1777026182979,32.98,77594.955,0.0,0.59591,0.00015,31.07198]
[1777026183003,32.98,77594.955,0.0,0.59591,0.00015,31.07198]
[1777026183080,32.98,77594.955,0.0,0.59591,0.00015,31.07199]
[1777026184415,32.98,77612.805,0.0,0.59852,0.00015,31.02758]
[1777026185245,32.98,77612.805,0.0,0.59852,0.00015,31.02758]
[1777026185593,32.98,77612.805,0.0,0.59852,0.00015,31.02759]
[1777026190154,32.99,77613.515,0.0,0.59862,0.00015,31.02584]
[1777026195318,32.99,77618.6,0.0,0.59936,0.00015,31.01303]
[1777026196427,32.99,77626.2075,0.0,0.60047,0.00015,30.99357]
[1777026201432,32.99,77629.84,0.0,0.60099,0.00015,30.98432]
[1777026206437,32.99,77623.1825,0.0,0.60001,0.00015,31.00166]
[1777026211442,33.0,77624.325,0.0,0.60018,0.00015,30.99592]
[1777026216447,33.0,77624.77,0.0,0.60024,0.00015,30.9949]
[1777026218279,33.0,77624.82,0.0,0.60025,0.00015,30.9948]
[1777026218295,33.0,77624.82,0.0,0.60025,0.00015,30.9948]
[1777026218371,33.0,77624.82,0.0,0.60025,0.00015,30.99482]
[1777026218655,33.0,77624.82,0.0,0.60025,0.00015,30.99482]
[1777026219124,33.0,77624.82,0.0,0.60025,0.00015,30.99482]
[1777026219330,33.0,77624.82,0.0,0.60025,0.00015,30.99482]
[1777026219447,33.0,77624.82,0.0,0.60025,0.00015,30.99482]
[1777026219450,33.0,77634.835,0.0,0.6017,0.00015,30.96887]
[1777026220451,33.0,77643.0925,0.0,0.6029,0.00015,30.94719]
[1777026225456,33.01,77638.9425,0.0,0.60229,0.00015,30.95839]
[1777026230474,33.0,77637.725,0.0,0.60212,0.00015,30.96146]
[1777026235479,33.0,77633.195,0.0,0.60146,0.00015,30.97317]
[1777026238793,33.0,77634.1125,0.0,0.6016,0.00015,30.97068]
[1777026244488,33.0,77639.37,0.0,0.60238,0.00015,30.95674]
[1777026247742,32.99,77637.1825,0.0,0.60206,0.00015,30.96242]
[1777026248492,32.99,77634.72,0.0,0.6017,0.00015,30.96885]
[1777026248750,32.99,77634.72,0.0,0.6017,0.00015,30.96885]
[1777026249198,32.99,77634.72,0.0,0.6017,0.00015,30.96882]
[1777026254498,32.99,77631.94,0.0,0.60131,0.00015,30.97592]
[1777026259503,32.99,77631.2275,0.0,0.60121,0.00015,30.97762]
[1777026264508,32.98,77631.8625,0.0,0.60131,0.00015,30.9758]
[1777026269513,32.98,77632.525,0.0,0.60141,0.00015,30.97393]
[1777026274518,32.98,77634.26,0.0,0.60168,0.00015,30.96634]
[1777026278040,32.98,77633.435,0.0,0.60157,0.00015,30.96841]
[1777026278522,32.98,77632.83,0.0,0.60148,0.00015,30.96996]
[1777026279519,32.98,77632.83,0.0,0.60148,0.00015,30.96996]
[1777026279523,32.98,77638.695,0.0,0.60233,0.00015,30.95456]
[1777026279998,32.98,77638.695,0.0,0.60233,0.00015,30.95456]
[1777026280524,32.98,77646.6425,0.0,0.6035,0.00015,30.9334]
[1777026281525,32.97,77652.4525,0.0,0.60435,0.00015,30.91775]
[1777026284166,32.97,77662.125,0.0,0.60576,0.00015,30.89133]
[1777026289201,32.97,77666.1125,0.0,0.60635,0.00015,30.88012]
[1777026289561,32.97,77666.1125,0.0,0.60635,0.00015,30.88012]
[1777026292223,32.96,77675.495,0.0,0.60772,0.00015,30.85401]
[1777026297258,32.96,77678.045,0.0,0.6081,0.00015,30.84671]
[1777026302295,32.96,77677.51,0.0,0.60803,0.00015,30.84803]
[1777026307332,32.96,77682.71,0.0,0.60879,0.00015,30.83326]
[1777026312367,32.95,77685.435,0.0,0.60919,0.00015,30.82544]
[1777026313021,32.95,77685.435,0.0,0.60919,0.00015,30.82544]
[1777026313374,32.95,77685.435,0.0,0.60919,0.00015,30.82542]
[1777026315388,32.95,77697.805,0.0,0.61099,0.00014,30.79006]
[1777026317878,32.95,77700.7775,0.0,0.61142,0.00014,30.78148]
[1777026318409,32.95,77700.7775,0.0,0.61142,0.00014,30.78148]
[1777026322117,32.95,77698.2325,0.0,0.61105,0.00014,30.78882]
[1777026322442,32.95,77698.2325,0.0,0.61105,0.00014,30.78882]
[1777026323540,32.95,77698.2325,0.0,0.61105,0.00014,30.78882]
[1777026323935,32.95,77698.2325,0.0,0.61105,0.00014,30.78882]
[1777026324567,32.95,77712.75,0.0,0.61315,0.00014,30.74651]
[1777026325461,32.95,77712.75,0.0,0.61315,0.00014,30.74654]
[1777026326468,32.96,77725.9175,0.0,0.61505,0.00014,30.70746]
[1777026331056,32.95,77727.14,0.0,0.61523,0.00014,30.70374]
[1777026332504,32.95,77727.14,0.0,0.61524,0.00014,30.70077]
[1777026332524,32.95,77727.14,0.0,0.61524,0.00014,30.70068]
[1777026333496,32.95,77727.14,0.0,0.61524,0.00014,30.70068]
[1777026335066,32.95,77727.14,0.0,0.61525,0.00014,30.70053]
[1777026336542,32.95,77764.2725,0.0,0.6206,0.00014,30.58608]
[1777026341182,32.95,77766.93,0.0,0.621,0.00014,30.57744]
[1777026341577,32.95,77766.93,0.0,0.621,0.00014,30.57738]
[1777026343586,32.94,77759.735,0.0,0.61997,0.00014,30.59991]
[1777026343935,32.94,77759.735,0.0,0.61997,0.00014,30.59991]
[1777026344036,32.94,77759.735,0.0,0.61997,0.00014,30.59991]
[1777026345588,32.94,77753.7375,0.0,0.61911,0.00014,30.61848]
[1777026350593,32.94,77748.995,0.0,0.61845,0.00014,30.63275]
[1777026354597,32.93,77742.205,0.0,0.61747,0.00014,30.65359]
[1777026359602,32.93,77750.825,0.0,0.61872,0.00014,30.62698]
[1777026365158,32.93,77754.0975,0.0,0.61919,0.00014,30.61665]
[1777026366609,32.93,77743.5075,0.0,0.61767,0.00014,30.6494]
[1777026367967,32.93,77739.4175,0.0,0.61708,0.00014,30.66192]
[1777026369612,32.93,77732.5725,0.0,0.61609,0.00014,30.68271]
[1777026370055,32.93,77732.5725,0.0,0.61609,0.00014,30.68271]
[1777026371273,32.93,77732.5525,0.0,0.61609,0.00014,30.68275]
[1777026371614,32.93,77729.855,0.0,0.6157,0.00014,30.69088]
[1777026371711,32.93,77729.855,0.0,0.6157,0.00014,30.69088]
[1777026372615,32.93,77726.015,0.0,0.61515,0.00014,30.70248]
[1777026375024,32.93,77722.31,0.0,0.61461,0.00014,30.71364]
[1777026378367,32.93,77723.0075,0.0,0.61471,0.00014,30.71165]
[1777026380352,32.93,77722.51,0.0,0.61463,0.00014,30.7132]
[1777026380404,32.93,77722.51,0.0,0.61463,0.00014,30.7132]
[1777026380505,32.93,77722.51,0.0,0.61463,0.00014,30.71324]
[1777026385329,32.94,77718.0975,0.0,0.61399,0.00014,30.7265]
[1777026385350,32.94,77718.0975,0.0,0.61399,0.00014,30.7265]
[1777026385628,32.94,77716.655,0.0,0.61378,0.00014,30.7308]
[1777026385802,32.94,77716.655,0.0,0.61378,0.00014,30.7308]
[1777026386578,32.94,77716.655,0.0,0.61378,0.00014,30.7308]
[1777026386611,32.94,77716.655,0.0,0.61378,0.00014,30.73083]
[1777026386754,32.94,77716.655,0.0,0.61378,0.00014,30.73083]
[1777026387630,32.94,77724.46,0.0,0.6149,0.00014,30.70761]
[1777026390106,32.94,77720.8075,0.0,0.61437,0.00014,30.71858]
[1777026390488,32.94,77720.8075,0.0,0.61437,0.00014,30.71858]
[1777026391500,32.94,77720.8075,0.0,0.61437,0.00014,30.71861]
[1777026391550,32.94,77720.8075,0.0,0.61438,0.00014,30.71569]
[1777026394909,32.94,77719.265,0.0,0.61415,0.00014,30.72037]
[1777026395638,32.94,77719.3325,0.0,0.61416,0.00014,30.72019]
[1777026396360,32.94,77719.3325,0.0,0.61416,0.00014,30.72019]
[1777026396462,32.94,77719.3325,0.0,0.61416,0.00014,30.72022]
[1777026396709,32.94,77719.3325,0.0,0.61416,0.00014,30.72022]
[1777026397640,32.94,77718.9825,0.0,0.61411,0.00014,30.72128]
[1777026397932,32.94,77718.9825,0.0,0.61411,0.00014,30.72128]
[1777026398641,32.94,77718.66,0.0,0.61406,0.00014,30.72226]
[1777026403646,32.94,77717.82,0.0,0.61394,0.00014,30.72487]
[1777026408651,32.94,77716.3325,0.0,0.61372,0.00014,30.72938]
[1777026411625,32.94,77715.7825,0.0,0.61363,0.00014,30.73104]
[1777026411654,32.95,77715.2925,0.0,0.61356,0.00014,30.73251]
[1777026412627,32.95,77715.2925,0.0,0.61356,0.00014,30.73251]
[1777026412655,32.95,77713.2675,0.0,0.61327,0.00014,30.7385]
[1777026414386,32.95,77713.705,0.0,0.61333,0.00014,30.73722]
[1777026414487,32.95,77713.705,0.0,0.61333,0.00014,30.73724]
[1777026415502,32.95,77713.705,0.0,0.61333,0.00014,30.73724]
[1777026415599,32.95,77713.705,0.0,0.61333,0.00014,30.73725]
[1777026419614,32.95,77711.94,0.0,0.61307,0.00014,30.74248]
[1777026419662,32.95,77711.5175,0.0,0.61301,0.00014,30.74373]
[1777026424667,32.95,77709.915,0.0,0.61278,0.00014,30.74848]
[1777026429672,32.95,77707.605,0.0,0.61244,0.00014,30.75528]
[1777026434677,32.95,77712.0725,0.0,0.61309,0.00014,30.7422]
[1777026436688,32.95,77712.4025,0.0,0.61314,0.00014,30.74125]
[1777026436701,32.95,77712.4025,0.0,0.61314,0.00014,30.74125]
[1777026437032,32.95,77712.4025,0.0,0.61314,0.00014,30.74125]
[1777026437680,32.95,77717.36,0.0,0.61385,0.00014,30.72662]
[1777026442685,32.95,77720.8025,0.0,0.61434,0.00014,30.71652]
[1777026445688,32.95,77727.385,0.0,0.61529,0.00014,30.69685]
[1777026450190,32.95,77728.3,0.0,0.61543,0.00014,30.69403]
[1777026451879,32.95,77728.5475,0.0,0.61548,0.00014,30.69028]
[1777026453610,32.95,77728.98,0.0,0.61554,0.00014,30.68894]
[1777026456699,32.95,77723.1625,0.0,0.61471,0.00014,30.70623]
[1777026458515,32.95,77723.3275,0.0,0.61473,0.00014,30.7057]
[1777026458587,32.95,77723.3275,0.0,0.61473,0.00014,30.7057]
[1777026458613,32.94,77723.3275,0.0,0.61473,0.00014,30.70565]
[1777026462092,32.94,77719.98,0.0,0.61426,0.00014,30.7155]
[1777026462705,32.94,77718.15,0.0,0.61399,0.00014,30.72089]
[1777026467710,32.94,77719.3225,0.0,0.61417,0.00014,30.71716]
[1777026467752,32.94,77719.3225,0.0,0.61417,0.00014,30.71716]
[1777026468393,32.94,77719.3225,0.0,0.61417,0.00014,30.71716]
[1777026471039,32.94,77718.945,0.0,0.61413,0.00014,30.71813]
[1777026471714,32.94,77718.805,0.0,0.61411,0.00014,30.7185]
[1777026472872,32.94,77718.635,0.0,0.61409,0.00014,30.71896]
[1777026473716,32.93,77718.6225,0.0,0.61409,0.00014,30.71894]
[1777026478323,32.93,77718.475,0.0,0.61407,0.00014,30.71918]
[1777026478541,32.93,77718.475,0.0,0.61407,0.00014,30.71913]
[1777026481893,32.93,77717.345,0.0,0.61392,0.00014,30.72234]
[1777026482569,32.93,77717.345,0.0,0.61392,0.00014,30.72229]
[1777026487646,32.92,77718.215,0.0,0.61405,0.00014,30.7195]
[1777026493646,32.92,77718.47,0.0,0.61411,0.00014,30.71841]
[1777026498681,32.92,77719.925,0.0,0.61433,0.00014,30.71386]
[1777026503716,32.91,77721.36,0.0,0.61454,0.00014,30.70936]
[1777026508752,32.91,77721.21,0.0,0.61453,0.00014,30.7096]
[1777026513757,32.91,77721.585,0.0,0.6146,0.00014,30.70533]
[1777026514902,32.91,77722.4425,0.0,0.61473,0.00014,30.70273]
[1777026518033,32.91,77721.1,0.0,0.61454,0.00014,30.70662]
[1777026523767,32.9,77724.3,0.0,0.61501,0.00014,30.69681]
[1777026528772,32.9,77724.11,0.0,0.61499,0.00014,30.6972]
[1777026533776,32.9,77723.5625,0.0,0.61492,0.00014,30.69867]
[1777026535245,32.9,77723.4925,0.0,0.61491,0.00014,30.69885]
[1777026540783,32.89,77723.575,0.0,0.61493,0.00014,30.69839]
[1777026543108,32.89,77723.51,0.0,0.61493,0.00014,30.69851]
[1777026543786,32.89,77723.505,0.0,0.61493,0.00014,30.69849]
[1777026544169,32.89,77723.505,0.0,0.61493,0.00014,30.69849]
[1777026544231,32.89,77723.505,0.0,0.61493,0.00014,30.69849]
[1777026544787,32.89,77714.575,0.0,0.61363,0.00014,30.72516]
[1777026545788,32.89,77700.0625,0.0,0.61153,0.00015,30.76776]
[1777026550793,32.89,77703.1875,0.0,0.61198,0.00015,30.75874]
[1777026555798,32.9,77701.9425,0.0,0.61179,0.00015,30.76244]
[1777026560805,32.9,77699.175,0.0,0.61139,0.00015,30.77053]
[1777026565810,32.9,77701.275,0.0,0.61169,0.00015,30.76448]
[1777026570815,32.9,77702.985,0.0,0.61194,0.00015,30.75955]
[1777026573988,32.9,77703.8525,0.0,0.61208,0.00015,30.75401]
[1777026574819,32.9,77705.6875,0.0,0.61234,0.00015,30.74859]
[1777026579824,32.89,77708.4025,0.0,0.61275,0.00015,30.74033]
[1777026584829,32.89,77709.005,0.0,0.61285,0.00015,30.73827]
[1777026589834,32.88,77709.1625,0.0,0.61289,0.00015,30.73752]
[1777026594839,32.88,77709.0575,0.0,0.61288,0.00015,30.73754]
[1777026595350,32.88,77709.0575,0.0,0.61288,0.00015,30.73754]
[1777026595840,32.88,77709.0275,0.0,0.61288,0.00015,30.73757]
[1777026600845,32.87,77706.35,0.0,0.61251,0.00015,30.74515]
[1777026605850,32.87,77703.5925,0.0,0.61212,0.00015,30.75292]
[1777026610855,32.86,77704.245,0.0,0.61223,0.00015,30.75069]
[1777026615860,32.86,77704.4425,0.0,0.61227,0.00015,30.74981]
[1777026620865,32.85,77705.0725,0.0,0.61237,0.00015,30.74765]
[1777026625870,32.85,77707.12,0.0,0.61268,0.00015,30.74136]
[1777026626232,32.85,77707.12,0.0,0.61268,0.00015,30.74136]
[1777026626871,32.85,77707.1975,0.0,0.6127,0.00015,30.74107]
[1777026631876,32.83,77712.0075,0.0,0.61347,0.00015,30.72247]
[1777026633083,32.83,77711.68,0.0,0.61342,0.00015,30.72337]
[1777026633878,32.83,77711.2975,0.0,0.61337,0.00015,30.72443]
[1777026636881,32.82,77704.97,0.0,0.61246,0.00015,30.74293]
[1777026641886,32.82,77700.425,0.0,0.6118,0.00015,30.75609]
[1777026646892,32.82,77702.535,0.0,0.61212,0.00015,30.74983]
[1777026652765,32.82,77702.735,0.0,0.61215,0.00015,30.74904]
[1777026657802,32.82,77702.2925,0.0,0.61209,0.00015,30.75039]
[1777026662837,32.82,77703.0825,0.0,0.6122,0.00015,30.74815]
[1777026667872,32.82,77699.605,0.0,0.61169,0.00015,30.75847]
[1777026672907,32.82,77700.0475,0.0,0.61174,0.00015,30.75732]
[1777026677923,32.82,77696.725,0.0,0.61126,0.00015,30.76702]
[1777026682928,32.82,77696.885,0.0,0.61128,0.00015,30.76657]
[1777026687933,32.82,77698.79,0.0,0.61156,0.00015,30.76105]
[1777026692938,32.82,77699.14,0.0,0.61162,0.00015,30.75712]
[1777026697944,32.83,77700.485,0.0,0.61181,0.00015,30.75325]
[1777026702583,32.83,77700.8325,0.0,0.61186,0.00015,30.75227]
[1777026702949,32.83,77709.4575,0.0,0.61311,0.00015,30.72688]
[1777026707954,32.82,77708.8125,0.0,0.61303,0.00015,30.72856]
[1777026712959,32.82,77707.5275,0.0,0.61285,0.00015,30.7321]
[1777026717964,32.81,77707.0175,0.0,0.61279,0.00015,30.73335]
[1777026722973,32.81,77705.155,0.0,0.61253,0.00015,30.73858]
[1777026727978,32.81,77702.8225,0.0,0.6122,0.00015,30.74516]
[1777026732983,32.81,77703.8575,0.0,0.61235,0.00015,30.74221]
[1777026737988,32.81,77703.57,0.0,0.61231,0.00015,30.74313]
[1777026742993,32.81,77701.9325,0.0,0.61206,0.00015,30.74801]
[1777026746997,32.81,77693.755,0.0,0.61087,0.00015,30.77186]
[1777026752003,32.81,77687.7675,0.0,0.61001,0.00015,30.78615]
[1777026757009,32.81,77690.5525,0.0,0.61042,0.00015,30.7781]
[1777026762018,32.81,77689.04,0.0,0.6102,0.00015,30.78242]
[1777026764780,32.81,77686.64,0.0,0.60985,0.00015,30.78929]
[1777026766687,32.81,77680.1675,0.0,0.60891,0.00015,30.80773]
[1777026772028,32.81,77673.5225,0.0,0.60794,0.00015,30.8264]
[1777026772632,32.81,77673.5225,0.0,0.60794,0.00015,30.8264]
[1777026773029,32.81,77673.07,0.0,0.60788,0.00015,30.82765]
[1777026778034,32.8,77669.695,0.0,0.60739,0.00015,30.83699]
[1777026784040,32.8,77667.065,0.0,0.60701,0.00015,30.84416]
[1777026789044,32.8,77661.89,0.0,0.60626,0.00015,30.85836]
[1777026794049,32.8,77656.805,0.0,0.60553,0.00015,30.87219]
[1777026798416,32.79,77654.43,0.0,0.60519,0.00015,30.87858]
[1777026800540,32.79,77650.8825,0.0,0.60467,0.00015,30.88822]
[1777026800591,32.79,77650.8825,0.0,0.60467,0.00015,30.88822]
[1777026801056,32.79,77648.425,0.0,0.60431,0.00015,30.89483]
[1777026803058,32.79,77656.5625,0.0,0.60551,0.00015,30.87255]
[1777026808063,32.79,77659.9925,0.0,0.60602,0.00015,30.86291]
[1777026813068,32.78,77661.265,0.0,0.60622,0.00015,30.85628]
[1777026817840,32.78,77662.1275,0.0,0.60635,0.00015,30.85376]
[1777026818311,32.78,77665.0125,0.0,0.60678,0.00015,30.84572]
[1777026819938,32.78,77670.87,0.0,0.60764,0.00015,30.82933]
[1777026820945,32.78,77677.955,0.0,0.60867,0.00015,30.80933]
[1777026824362,32.78,77675.1275,0.0,0.60826,0.00015,30.81729]
[1777026825344,32.78,77675.1275,0.0,0.60826,0.00015,30.81728]
[1777026831016,32.78,77678.7875,0.0,0.6088,0.00015,30.80687]
[1777026831271,32.78,77678.7875,0.0,0.6088,0.00015,30.80687]
[1777026832857,32.78,77678.7875,0.0,0.6088,0.00015,30.80686]
[1777026838065,32.78,77676.185,0.0,0.60842,0.00015,30.81417]
[1777026843099,32.78,77669.985,0.0,0.60752,0.00015,30.83153]
[1777026848104,32.77,77670.0525,0.0,0.60753,0.00015,30.83124]
[1777026853109,32.77,77668.3125,0.0,0.60728,0.00015,30.83599]
[1777026858114,32.77,77667.8775,0.0,0.60723,0.00015,30.83709]
[1777026863119,32.77,77667.63,0.0,0.6072,0.00015,30.83765]
[1777026865579,32.77,77667.695,0.0,0.60721,0.00015,30.83742]
[1777026866076,32.77,77667.695,0.0,0.60721,0.00015,30.8374]
[1777026866484,32.77,77667.695,0.0,0.60721,0.00015,30.8374]
[1777026867123,32.77,77658.9425,0.0,0.60593,0.00015,30.86167]
[1777026872128,32.77,77655.0725,0.0,0.60538,0.00015,30.86926]
[1777026877133,32.76,77653.7825,0.0,0.60519,0.00015,30.87269]
[1777026881007,32.76,77653.9275,0.0,0.60522,0.00015,30.87223]
[1777026881140,32.76,77653.9275,0.0,0.60522,0.00015,30.87223]
[1777026881133,32.76,77653.9275,0.0,0.60522,0.00015,30.87223]
[1777026882138,32.76,77654.365,0.0,0.60528,0.00015,30.871]
[1777026887144,32.76,77651.815,0.0,0.60491,0.00015,30.87791]
[1777026892149,32.76,77655.5225,0.0,0.60546,0.00015,30.86767]
[1777026892793,32.76,77655.5225,0.0,0.60546,0.00015,30.86767]
[1777026892854,32.76,77655.5225,0.0,0.60546,0.00015,30.86767]
[1777026893150,32.76,77659.4825,0.0,0.60604,0.00015,30.85673]
[1777026898155,32.76,77659.26,0.0,0.60602,0.00015,30.85717]
[1777026903160,32.75,77659.7575,0.0,0.6061,0.00015,30.85561]
[1777026906163,32.75,77666.2225,0.0,0.60705,0.00015,30.83756]
[1777026911168,32.75,77670.7525,0.0,0.60772,0.00015,30.82477]
[1777026914171,32.75,77677.525,0.0,0.60871,0.00015,30.8056]
[1777026917523,32.75,77678.5,0.0,0.60885,0.00015,30.80282]
[1777026918348,32.75,77680.3775,0.0,0.60913,0.00015,30.79745]
[1777026924182,32.74,77680.5075,0.0,0.60916,0.00015,30.79686]
[1777026929187,32.74,77676.2125,0.0,0.60853,0.00015,30.80897]
[1777026933155,32.74,77675.25,0.0,0.6084,0.00015,30.8087]
[1777026934193,32.74,77689.445,0.0,0.61048,0.00015,30.76799]
[1777026938199,32.74,77695.08,0.0,0.61131,0.00015,30.7514]
[1777026943204,32.73,77696.4875,0.0,0.61153,0.00015,30.74701]
[1777026948209,32.73,77697.585,0.0,0.6117,0.00015,30.74354]
[1777026948578,32.73,77697.585,0.0,0.6117,0.00015,30.74354]
[1777026948658,32.73,77697.585,0.0,0.6117,0.00015,30.74354]
[1777026949210,32.73,77706.3775,0.0,0.61299,0.00015,30.7176]
[1777026950211,32.73,77714.38,0.0,0.61416,0.00015,30.69373]
[1777026955216,32.73,77716.91,0.0,0.61453,0.00015,30.68603]
[1777026960221,32.72,77709.075,0.0,0.61339,0.00015,30.70932]
[1777026962048,32.72,77707.4775,0.0,0.61316,0.00015,30.71403]
[1777026962149,32.72,77707.4775,0.0,0.61316,0.00015,30.71399]
[1777026967228,32.72,77701.585,0.0,0.61231,0.00015,30.73121]
[1777026969230,32.72,77696.4275,0.0,0.61157,0.00015,30.74624]
[1777026974235,32.71,77695.36,0.0,0.61142,0.00015,30.74909]
[1777026980064,32.71,77691.34,0.0,0.61085,0.00015,30.76043]
[1777026985099,32.71,77701.9975,0.0,0.61242,0.00015,30.72899]
[1777026986978,32.7,77702.4675,0.0,0.61249,0.00015,30.72756]
[1777026987113,32.7,77702.4675,0.0,0.61249,0.00015,30.72752]
[1777026990134,32.7,77712.675,0.0,0.61398,0.00015,30.69709]
[1777026992370,32.7,77711.3425,0.0,0.6138,0.00015,30.69808]
[1777026993155,32.7,77711.3425,0.0,0.6138,0.00015,30.69805]
[1777026995169,32.7,77706.18,0.0,0.61305,0.00015,30.71335]
[1777026997182,32.7,77700.7475,0.0,0.61226,0.00015,30.72932]
[1777027002218,32.7,77699.0775,0.0,0.61203,0.00015,30.734]
[1777027007253,32.69,77695.255,0.0,0.61148,0.00015,30.74495]
[1777027013279,32.69,77698.6225,0.0,0.61199,0.00015,30.7348]
[1777027018284,32.68,77697.1375,0.0,0.61178,0.00015,30.73893]
[1777027023289,32.68,77696.9675,0.0,0.61176,0.00015,30.73919]
[1777027027293,32.68,77689.49,0.0,0.61068,0.00015,30.76081]
[1777027032298,32.67,77683.97,0.0,0.60989,0.00015,30.77645]
[1777027037302,32.67,77684.135,0.0,0.60993,0.00015,30.77564]
[1777027042307,32.66,77691.665,0.0,0.61104,0.00015,30.7535]
[1777027047312,32.66,77691.6125,0.0,0.61105,0.00015,30.75339]
[1777027052317,32.65,77690.9175,0.0,0.61096,0.00015,30.75221]
[1777027057323,32.65,77691.1925,0.0,0.61102,0.00015,30.75115]
[1777027062328,32.65,77691.73,0.0,0.61111,0.00015,30.74932]
[1777027067333,32.64,77689.7125,0.0,0.61082,0.00015,30.75494]
[1777027072338,32.64,77688.25,0.0,0.61062,0.00015,30.75892]
[1777027077343,32.63,77687.3625,0.0,0.6105,0.00015,30.76122]
[1777027082348,32.63,77687.4575,0.0,0.61053,0.00015,30.76066]
[1777027087353,32.63,77687.4075,0.0,0.61053,0.00015,30.76053]
[1777027092358,32.62,77686.865,0.0,0.61047,0.00015,30.76183]
[1777027097363,32.62,77687.42,0.0,0.61056,0.00015,30.75995]
[1777027102368,32.61,77690.2975,0.0,0.61099,0.00015,30.75132]
[1777027107373,32.61,77690.58,0.0,0.61104,0.00015,30.75025]
[1777027112378,32.61,77691.2675,0.0,0.61116,0.00015,30.74507]
[1777027117383,32.6,77690.255,0.0,0.61103,0.00015,30.74779]
[1777027122388,32.6,77690.125,0.0,0.61102,0.00015,30.74793]
[1777027127393,32.6,77691.445,0.0,0.61122,0.00015,30.74385]
[1777027132398,32.59,77690.685,0.0,0.61112,0.00015,30.74585]
[1777027137403,32.59,77689.5875,0.0,0.61097,0.00015,30.74883]
[1777027141872,32.59,77690.135,0.0,0.61106,0.00015,30.74705]
[1777027143148,32.59,77690.245,0.0,0.61107,0.00015,30.74677]
[1777027143249,32.59,77690.245,0.0,0.61107,0.00015,30.74679]
[1777027144159,32.59,77690.245,0.0,0.61107,0.00015,30.74679]
[1777027144261,32.59,77690.245,0.0,0.61107,0.00015,30.7468]
[1777027145411,32.59,77674.7475,0.0,0.60879,0.00015,30.79161]
[1777027147658,32.59,77675.375,0.0,0.60888,0.00015,30.78984]
[1777027148240,32.59,77675.375,0.0,0.60888,0.00015,30.78985]
[1777027149667,32.59,77675.375,0.0,0.60888,0.00015,30.78986]
[1777027153177,32.59,77670.42,0.0,0.60816,0.00015,30.804]
[1777027153551,32.59,77670.42,0.0,0.60816,0.00015,30.804]
[1777027159318,32.59,77666.975,0.0,0.60765,0.00015,30.81375]
[1777027164353,32.59,77665.685,0.0,0.60746,0.00015,30.81737]
[1777027169387,32.59,77662.7475,0.0,0.60703,0.00015,30.8256]
[1777027172409,32.59,77668.655,0.0,0.60791,0.00015,30.80601]
[1777027176689,32.59,77669.855,0.0,0.60808,0.00015,30.80262]
[1777027177197,32.59,77669.855,0.0,0.60808,0.00015,30.80262]
[1777027182391,32.59,77673.5925,0.0,0.60863,0.00015,30.79202]
[1777027182447,32.59,77673.4675,0.0,0.60861,0.00015,30.79239]
[1777027184449,32.59,77682.3,0.0,0.60991,0.00015,30.76706]
[1777027186187,32.59,77682.4475,0.0,0.60993,0.00015,30.76666]
[1777027188203,32.59,77682.63,0.0,0.60995,0.00015,30.76618]
[1777027188304,32.59,77682.63,0.0,0.60995,0.00015,30.76621]
[1777027189222,32.59,77682.63,0.0,0.60995,0.00015,30.76621]
[1777027189323,32.59,77682.63,0.0,0.60995,0.00015,30.76623]
[1777027194459,32.59,77679.5525,0.0,0.60949,0.00015,30.77521]
[1777027199464,32.59,77680.165,0.0,0.60958,0.00015,30.77354]
[1777027204469,32.6,77680.0675,0.0,0.60956,0.00015,30.77392]
[1777027206013,32.6,77682.0325,0.0,0.60985,0.00015,30.76826]
[1777027207472,32.6,77693.01,0.0,0.61146,0.00015,30.73636]
[1777027212477,32.6,77695.995,0.0,0.61189,0.00015,30.72762]
[1777027217482,32.59,77692.4225,0.0,0.61138,0.00015,30.73792]
[1777027222487,32.59,77691.6425,0.0,0.61127,0.00015,30.73999]
[1777027227492,32.59,77691.6825,0.0,0.61129,0.00015,30.73966]
[1777027232497,32.58,77695.3675,0.0,0.61185,0.00015,30.7257]
[1777027236501,32.58,77687.585,0.0,0.61071,0.00015,30.74833]
[1777027241506,32.58,77686.6825,0.0,0.61059,0.00015,30.75072]
[1777027246511,32.57,77684.395,0.0,0.61027,0.00015,30.75711]
[1777027251516,32.57,77686.4675,0.0,0.61058,0.00015,30.75083]
[1777027256521,32.57,77686.865,0.0,0.61065,0.00015,30.74945]
[1777027261526,32.56,77687.22,0.0,0.61071,0.00015,30.74818]
[1777027266531,32.56,77685.0525,0.0,0.6104,0.00015,30.75426]
[1777027271536,32.56,77677.805,0.0,0.60935,0.00015,30.77505]
[1777027276541,32.56,77680.0,0.0,0.60967,0.00015,30.76865]
[1777027281546,32.56,77681.815,0.0,0.60994,0.00015,30.76336]
[1777027286551,32.55,77681.8425,0.0,0.60995,0.00015,30.76324]
[1777027291556,32.56,77682.695,0.0,0.61008,0.00015,30.75786]
[1777027296561,32.56,77683.885,0.0,0.61025,0.00015,30.75451]
[1777027301566,32.56,77684.2425,0.0,0.6103,0.00015,30.75357]
[1777027306571,32.56,77683.135,0.0,0.61013,0.00015,30.75689]
[1777027312397,32.56,77680.2825,0.0,0.6097,0.00015,30.7653]
[1777027317432,32.56,77680.695,0.0,0.60976,0.00015,30.76423]
[1777027320639,32.57,77675.9175,0.0,0.60906,0.00015,30.77803]
[1777027320692,32.57,77675.9175,0.0,0.60906,0.00015,30.77803]
[1777027321000,32.57,77675.9175,0.0,0.60906,0.00015,30.77803]
[1777027321394,32.57,77675.9175,0.0,0.60906,0.00015,30.77803]
[1777027321460,32.57,77675.9175,0.0,0.60905,0.00015,30.77805]
[1777027322352,32.57,77675.9175,0.0,0.60905,0.00015,30.77805]
[1777027324480,32.57,77668.8425,0.0,0.60801,0.00015,30.79825]
[1777027329516,32.57,77663.9175,0.0,0.60729,0.00015,30.81217]
[1777027333618,32.57,77661.7975,0.0,0.60698,0.00015,30.81811]
[1777027334551,32.56,77661.7975,0.0,0.60698,0.00015,30.8181]
[1777027335558,32.56,77656.2525,0.0,0.60616,0.00015,30.83359]
[1777027340593,32.56,77650.555,0.0,0.60533,0.00015,30.84928]
[1777027345611,32.56,77648.46,0.0,0.60502,0.00015,30.85493]
[1777027350616,32.56,77647.395,0.0,0.60487,0.00015,30.85772]
[1777027352372,32.56,77649.1225,0.0,0.60514,0.00015,30.85001]
[1777027352618,32.56,77648.78,0.0,0.60509,0.00015,30.85093]
[1777027357623,32.56,77653.415,0.0,0.60577,0.00015,30.83816]
[1777027362628,32.56,77653.36,0.0,0.60576,0.00015,30.83835]
[1777027367633,32.56,77653.755,0.0,0.60582,0.00015,30.83729]
[1777027369920,32.56,77656.0225,0.0,0.60615,0.00015,30.831]
[1777027370636,32.56,77659.32,0.0,0.60664,0.00015,30.82178]
[1777027371637,32.56,77667.1325,0.0,0.60779,0.00015,30.79979]
[1777027376642,32.56,77666.555,0.0,0.6077,0.00015,30.80144]
[1777027381647,32.56,77665.08,0.0,0.60748,0.00015,30.80561]
[1777027381958,32.56,77665.08,0.0,0.60748,0.00015,30.80561]
[1777027382648,32.56,77662.95,0.0,0.60717,0.00015,30.81161]
[1777027383459,32.56,77662.95,0.0,0.60717,0.00015,30.81161]
[1777027383531,32.56,77662.95,0.0,0.60717,0.00015,30.81161]
[1777027384461,32.56,77662.95,0.0,0.60717,0.00015,30.81161]
[1777027384563,32.56,77662.95,0.0,0.60717,0.00015,30.8116]
[1777027387485,32.56,77661.3225,0.0,0.60693,0.00015,30.81617]
[1777027387587,32.56,77661.3225,0.0,0.60693,0.00015,30.81616]
[1777027390656,32.56,77668.7925,0.0,0.60803,0.00015,30.79507]
[1777027395661,32.56,77673.745,0.0,0.60876,0.00015,30.78102]
[1777027400666,32.56,77675.7275,0.0,0.60905,0.00015,30.77542]
[1777027404054,32.56,77676.7175,0.0,0.60919,0.00015,30.77263]
[1777027409675,32.56,77682.27,0.0,0.61001,0.00015,30.75662]
[1777027414680,32.56,77679.285,0.0,0.60958,0.00015,30.76229]
[1777027419685,32.56,77680.075,0.0,0.60969,0.00015,30.75999]
[1777027424690,32.56,77682.005,0.0,0.60998,0.00015,30.75441]
[1777027429695,32.56,77683.22,0.0,0.61016,0.00015,30.75089]
[1777027434700,32.56,77684.5775,0.0,0.61035,0.00015,30.74696]
[1777027439705,32.56,77683.2,0.0,0.61015,0.00015,30.75098]
[1777027444710,32.56,77681.6575,0.0,0.60992,0.00015,30.75545]
[1777027449715,32.56,77681.915,0.0,0.60996,0.00015,30.7547]
[1777027454720,32.56,77684.605,0.0,0.61036,0.00015,30.74691]
[1777027459725,32.56,77685.0975,0.0,0.61043,0.00015,30.74551]
[1777027464730,32.56,77686.0475,0.0,0.61057,0.00015,30.74278]
[1777027469704,32.56,77687.105,0.0,0.61072,0.00015,30.73973]
[1777027469794,32.56,77687.0725,0.0,0.61072,0.00015,30.73983]
[1777027470721,32.56,77687.0725,0.0,0.61072,0.00015,30.73983]
[1777027470767,32.56,77686.9325,0.0,0.61069,0.00015,30.74025]
[1777027475916,32.56,77685.6225,0.0,0.61051,0.00015,30.74117]
[1777027477812,32.56,77684.7675,0.0,0.61038,0.00015,30.74366]
[1777027483618,32.56,77680.4575,0.0,0.60975,0.00015,30.75614]
[1777027488652,32.56,77681.605,0.0,0.60992,0.00015,30.75281]
[1777027493688,32.56,77681.665,0.0,0.60993,0.00015,30.75263]
[1777027498726,32.56,77681.6575,0.0,0.60993,0.00015,30.75265]
[1777027503761,32.56,77681.33,0.0,0.60988,0.00015,30.75364]
[1777027508777,32.57,77682.1425,0.0,0.60999,0.00015,30.75137]
[1777027511383,32.57,77681.7575,0.0,0.60993,0.00015,30.75251]
[1777027511418,32.57,77681.7575,0.0,0.60993,0.00015,30.75251]
[1777027511650,32.57,77681.7575,0.0,0.60993,0.00015,30.75251]
[1777027511707,32.57,77681.7575,0.0,0.60993,0.00015,30.75254]
[1777027512781,32.57,77676.515,0.0,0.60916,0.00015,30.76767]
[1777027514783,32.57,77670.295,0.0,0.60825,0.00015,30.78546]
[1777027515753,32.57,77670.295,0.0,0.60825,0.00015,30.78546]
[1777027515784,32.57,77669.49,0.0,0.60813,0.00015,30.78776]
[1777027516785,32.57,77661.51,0.0,0.60695,0.00015,30.81029]
[1777027518787,32.57,77655.6125,0.0,0.60608,0.00015,30.82674]
[1777027523792,32.57,77656.5875,0.0,0.60623,0.00015,30.82395]
[1777027525794,32.57,77650.58,0.0,0.60535,0.00015,30.84058]
[1777027530799,32.56,77646.2175,0.0,0.60471,0.00015,30.85245]
[1777027535804,32.56,77645.17,0.0,0.60457,0.00015,30.85224]
[1777027540809,32.56,77644.175,0.0,0.60443,0.00015,30.85481]
[1777027545814,32.56,77643.8,0.0,0.60438,0.00015,30.85569]
[1777027546043,32.56,77643.8,0.0,0.60438,0.00015,30.85569]
[1777027551820,32.55,77641.1125,0.0,0.60399,0.00015,30.86283]
[1777027556824,32.55,77639.5725,0.0,0.60377,0.00015,30.86684]
[1777027558503,32.55,77639.5,0.0,0.60377,0.00015,30.867]
[1777027559087,32.55,77638.575,0.0,0.60363,0.00015,30.86948]
[1777027562092,32.55,77644.495,0.0,0.60451,0.00015,30.85325]
[1777027562830,32.55,77648.58,0.0,0.60511,0.00015,30.84204]
[1777027567835,32.55,77652.5125,0.0,0.60569,0.00015,30.83123]
[1777027572840,32.55,77657.8325,0.0,0.60647,0.00015,30.81648]
[1777027576229,32.55,77659.405,0.0,0.6067,0.00015,30.81208]
[1777027576281,32.55,77659.405,0.0,0.6067,0.00015,30.81208]
[1777027576844,32.55,77663.0675,0.0,0.60724,0.00015,30.80179]
[1777027581849,32.55,77664.49,0.0,0.60745,0.00015,30.79778]
[1777027582929,32.55,77664.49,0.0,0.60745,0.00015,30.79778]
[1777027583730,32.55,77664.49,0.0,0.60745,0.00015,30.79779]
[1777027584855,32.55,77688.6325,0.0,0.61101,0.00015,30.72834]
[1777027589862,32.54,77696.585,0.0,0.61219,0.00015,30.70473]
[1777027590540,32.54,77696.585,0.0,0.61219,0.00015,30.70473]
[1777027590793,32.54,77696.585,0.0,0.61219,0.00015,30.70473]
[1777027590864,32.54,77703.31,0.0,0.61317,0.00015,30.68469]
[1777027590905,32.54,77703.31,0.0,0.61317,0.00015,30.68469]
[1777027591864,32.54,77721.885,0.0,0.61591,0.00015,30.62545]
[1777027596869,32.54,77724.09,0.0,0.61625,0.00015,30.61834]
[1777027601874,32.53,77719.885,0.0,0.61565,0.00015,30.63089]
[1777027603713,32.53,77719.085,0.0,0.61553,0.00015,30.63326]
[1777027603814,32.53,77719.085,0.0,0.61553,0.00015,30.63318]
[1777027606879,32.53,77713.505,0.0,0.61473,0.00015,30.64996]
[1777027609553,32.53,77712.4875,0.0,0.61458,0.00015,30.65293]
[1777027609780,32.53,77712.4875,0.0,0.61458,0.00015,30.65288]
[1777027610613,32.53,77712.4875,0.0,0.61458,0.00015,30.65288]
[1777027610883,32.53,77706.71,0.0,0.61374,0.00015,30.67025]
[1777027615888,32.52,77705.655,0.0,0.6136,0.00015,30.6731]
[1777027620893,32.52,77702.715,0.0,0.61318,0.00015,30.68158]
[1777027622398,32.51,77702.09,0.0,0.61309,0.00015,30.68338]
[1777027627900,32.51,77699.165,0.0,0.61268,0.00015,30.69167]
[1777027629930,32.51,77699.1825,0.0,0.61269,0.00015,30.69147]
[1777027632281,32.5,77703.005,0.0,0.61326,0.00015,30.67985]
[1777027634898,32.5,77702.835,0.0,0.61324,0.00015,30.68017]
[1777027634902,32.5,77702.835,0.0,0.61324,0.00015,30.68017]
[1777027635185,32.5,77703.01,0.0,0.61327,0.00015,30.67955]
[1777027635227,32.5,77703.01,0.0,0.61327,0.00015,30.67955]
[1777027635918,32.5,77703.01,0.0,0.61327,0.00015,30.67955]
[1777027636289,32.5,77703.01,0.0,0.61327,0.00015,30.67955]
[1777027636911,32.5,77746.75,0.0,0.61969,0.00015,30.54441]
[1777027641917,32.5,77748.2875,0.0,0.61992,0.00015,30.53941]
[1777027642335,32.5,77748.2875,0.0,0.61992,0.00015,30.53941]
[1777027644149,32.5,77753.945,0.0,0.62074,0.00015,30.52131]
[1777027649140,32.5,77752.6425,0.0,0.62056,0.00015,30.52544]
[1777027649906,32.5,77752.6425,0.0,0.62056,0.00015,30.52544]
[1777027650754,32.5,77751.3425,0.0,0.62037,0.00015,30.52958]
[1777027651797,32.49,77744.76,0.0,0.61942,0.00015,30.54753]
[1777027655648,32.49,77740.5825,0.0,0.61881,0.00015,30.56063]
[1777027657128,32.49,77737.84,0.0,0.61841,0.00015,30.56919]
[1777027662875,32.49,77734.09,0.0,0.61787,0.00015,30.58069]
[1777027667235,32.49,77734.6825,0.0,0.61797,0.00015,30.57866]
[1777027672637,32.48,77732.725,0.0,0.61769,0.00015,30.58456]
[1777027677953,32.48,77731.415,0.0,0.61751,0.00015,30.58837]
[1777027680062,32.48,77731.22,0.0,0.61748,0.00015,30.58893]
[1777027680229,32.48,77731.22,0.0,0.61748,0.00015,30.58893]
[1777027680531,32.48,77731.22,0.0,0.61748,0.00015,30.58893]
[1777027680956,32.48,77730.6375,0.0,0.6174,0.00015,30.59065]
[1777027681957,32.48,77724.5675,0.0,0.61651,0.00015,30.60942]
[1777027686962,32.47,77722.4,0.0,0.61621,0.00015,30.6158]
[1777027691967,32.47,77718.9125,0.0,0.61571,0.00015,30.6262]
[1777027696972,32.46,77720.475,0.0,0.61595,0.00015,30.62108]
[1777027701977,32.46,77722.765,0.0,0.6163,0.00015,30.61372]
[1777027706530,32.46,77723.57,0.0,0.61643,0.00015,30.611]
[1777027706982,32.46,77723.3875,0.0,0.61641,0.00015,30.61151]
[1777027707983,32.45,77711.0225,0.0,0.61459,0.00015,30.64931]
[1777027712988,32.45,77710.4875,0.0,0.61454,0.00015,30.64759]
[1777027714584,32.45,77711.0425,0.0,0.61463,0.00015,30.64582]
[1777027714990,32.45,77711.355,0.0,0.61468,0.00015,30.6448]
[1777027715991,32.45,77718.01,0.0,0.61566,0.00015,30.6244]
[1777027716992,32.45,77723.87,0.0,0.61652,0.00015,30.60629]
[1777027721997,32.44,77726.5375,0.0,0.61692,0.00015,30.59776]
[1777027724437,32.44,77727.6525,0.0,0.61709,0.00015,30.5942]
[1777027725432,32.44,77728.005,0.0,0.61714,0.00015,30.59306]
[1777027731005,32.44,77728.8775,0.0,0.61728,0.00015,30.59007]
[1777027736010,32.43,77728.52,0.0,0.61724,0.00015,30.59096]
[1777027741015,32.43,77729.0625,0.0,0.61733,0.00015,30.58905]
[1777027746020,32.43,77723.04,0.0,0.61645,0.00015,30.60753]
[1777027747868,32.43,77722.74,0.0,0.61641,0.00015,30.6084]
[1777027747873,32.43,77722.74,0.0,0.61641,0.00015,30.60835]
[1777027753028,32.42,77718.8225,0.0,0.61585,0.00015,30.62015]
[1777027759034,32.42,77718.2825,0.0,0.61579,0.00015,30.62145]
[1777027764039,32.41,77716.9275,0.0,0.6156,0.00015,30.62531]
[1777027769044,32.41,77713.755,0.0,0.61515,0.00015,30.63471]
[1777027774048,32.4,77710.995,0.0,0.61476,0.00015,30.63984]
[1777027779053,32.4,77709.3575,0.0,0.61454,0.00015,30.64447]
[1777027785059,32.39,77706.0625,0.0,0.61407,0.00015,30.65401]
[1777027790064,32.39,77702.9,0.0,0.61362,0.00015,30.66318]
[1777027795069,32.38,77698.3475,0.0,0.61297,0.00015,30.67649]
[1777027800074,32.38,77697.7075,0.0,0.61289,0.00015,30.67804]
[1777027800345,32.38,77697.7075,0.0,0.61289,0.00015,30.67804]
[1777027806081,32.37,77695.875,0.0,0.61264,0.00015,30.68308]
[1777027811086,32.36,77697.5375,0.0,0.6129,0.00015,30.67773]
[1777027816091,32.36,77697.2125,0.0,0.61287,0.00015,30.67834]
[1777027822097,32.35,77697.44,0.0,0.61292,0.00015,30.67722]
[1777027827102,32.35,77696.9825,0.0,0.61287,0.00015,30.67823]
[1777027833108,32.34,77696.9225,0.0,0.61289,0.00015,30.67504]
[1777027834375,32.34,77696.9225,0.0,0.61289,0.00015,30.67497]
[1777027834512,32.34,77696.9225,0.0,0.61289,0.00015,30.67497]
[1777027835081,32.34,77696.9225,0.0,0.61289,0.00015,30.6749]
[1777027835396,32.34,77696.9225,0.0,0.61289,0.00015,30.6749]
[1777027835447,32.34,77696.9225,0.0,0.61289,0.00015,30.6749]
[1777027836088,32.34,77696.9225,0.0,0.6129,0.00015,30.67483]
[1777027837501,32.34,77697.0925,0.0,0.61293,0.00015,30.67425]
[1777027839428,32.33,77697.9275,0.0,0.61306,0.00015,30.67158]
[1777027840115,32.33,77706.4925,0.0,0.61432,0.00015,30.64561]
[1777027842078,32.33,77706.765,0.0,0.61437,0.00015,30.64471]
[1777027842453,32.33,77706.765,0.0,0.61437,0.00015,30.64464]
[1777027843415,32.33,77708.205,0.0,0.61459,0.00015,30.64019]
[1777027843786,32.33,77708.205,0.0,0.61459,0.00015,30.64019]
[1777027843872,32.33,77708.205,0.0,0.61459,0.00015,30.64019]
[1777027844156,32.33,77708.205,0.0,0.61459,0.00015,30.64013]
[1777027844779,32.33,77708.205,0.0,0.61459,0.00015,30.64013]
[1777027844831,32.33,77708.205,0.0,0.61459,0.00015,30.64013]
[1777027845120,32.33,77711.92,0.0,0.61514,0.00015,30.6287]
[1777027845167,32.33,77711.92,0.0,0.61514,0.00015,30.6287]
[1777027845767,32.33,77711.92,0.0,0.61514,0.00015,30.6287]
[1777027846010,32.33,77711.92,0.0,0.61514,0.00015,30.6287]
[1777027846079,32.33,77711.92,0.0,0.61514,0.00015,30.6287]
[1777027846111,32.33,77711.92,0.0,0.61514,0.00015,30.62864]
[1777027847122,32.33,77701.3575,0.0,0.61359,0.00015,30.66072]
[1777027852127,32.32,77700.3925,0.0,0.61346,0.00015,30.66326]
[1777027857132,32.32,77703.515,0.0,0.61394,0.00015,30.65344]
[1777027862137,32.31,77703.2125,0.0,0.61391,0.00015,30.654]
[1777027867142,32.31,77703.9575,0.0,0.61403,0.00015,30.6514]
[1777027872147,32.3,77700.5725,0.0,0.61355,0.00015,30.6613]
[1777027877152,32.3,77701.0375,0.0,0.61363,0.00015,30.65953]
[1777027882157,32.29,77702.0425,0.0,0.6138,0.00015,30.65614]
[1777027886161,32.29,77710.875,0.0,0.61511,0.00015,30.62892]
[1777027891166,32.28,77711.27,0.0,0.61519,0.00015,30.62449]
[1777027896171,32.28,77710.0,0.0,0.61501,0.00015,30.62813]
[1777027899293,32.28,77709.855,0.0,0.615,0.00015,30.62841]
[1777027899518,32.28,77709.855,0.0,0.615,0.00015,30.62841]
[1777027906183,32.27,77704.915,0.0,0.61429,0.00015,30.6431]
[1777027911188,32.27,77705.1075,0.0,0.61433,0.00015,30.64221]
[1777027916193,32.26,77705.115,0.0,0.61434,0.00015,30.64188]
[1777027919466,32.26,77705.0575,0.0,0.61434,0.00015,30.64188]
[1777027920197,32.26,77699.5975,0.0,0.61354,0.00015,30.65844]
[1777027921198,32.26,77689.9675,0.0,0.61211,0.00015,30.68736]
[1777027926203,32.26,77685.895,0.0,0.61152,0.00015,30.69928]
[1777027932209,32.26,77687.2975,0.0,0.61172,0.00015,30.69509]
[1777027937214,32.25,77688.2525,0.0,0.61188,0.00015,30.69191]
[1777027942219,32.25,77687.595,0.0,0.61179,0.00015,30.69371]
[1777027946223,32.25,77682.1725,0.0,0.61099,0.00015,30.70978]
[1777027951228,32.25,77683.15,0.0,0.61114,0.00015,30.70391]
[1777027954231,32.25,77689.7075,0.0,0.61212,0.00015,30.68428]
[1777027959236,32.24,77689.215,0.0,0.61206,0.00015,30.68549]
[1777027964241,32.24,77689.1525,0.0,0.61206,0.00015,30.68542]
[1777027969246,32.23,77689.355,0.0,0.6121,0.00015,30.68456]
[1777027974251,32.23,77688.1925,0.0,0.61194,0.00015,30.68777]
[1777027979256,32.23,77688.63,0.0,0.61202,0.00015,30.6862]
[1777027985132,32.22,77691.8625,0.0,0.61251,0.00015,30.67623]
[1777027990167,32.22,77690.5825,0.0,0.61233,0.00015,30.67984]
[1777027995202,32.22,77690.135,0.0,0.61227,0.00015,30.68094]
[1777028000237,32.21,77690.115,0.0,0.61228,0.00015,30.68077]
[1777028005286,32.21,77689.175,0.0,0.61215,0.00015,30.68335]
[1777028010291,32.21,77689.13,0.0,0.61216,0.00015,30.68325]
[1777028012595,32.2,77689.1225,0.0,0.61217,0.00015,30.68023]
[1777028013596,32.2,77688.9375,0.0,0.61214,0.00015,30.68074]
[1777028019300,32.2,77686.2475,0.0,0.61176,0.00015,30.68847]
[1777028024305,32.19,77687.0375,0.0,0.61188,0.00015,30.68586]
[1777028029310,32.19,77686.86,0.0,0.61187,0.00015,30.68615]
[1777028034315,32.19,77686.7725,0.0,0.61187,0.00015,30.68616]
[1777028039320,32.18,77686.93,0.0,0.6119,0.00015,30.68545]
[1777028044325,32.18,77686.9425,0.0,0.61191,0.00015,30.68518]
[1777028048329,32.18,77694.5275,0.0,0.61305,0.00015,30.66217]
[1777028048639,32.18,77694.5275,0.0,0.61305,0.00015,30.66217]
[1777028049330,32.18,77702.1575,0.0,0.61418,0.00015,30.63892]
[1777028050331,32.18,77714.2025,0.0,0.61597,0.00015,30.60178]
[1777028050512,32.18,77714.2025,0.0,0.61597,0.00015,30.60178]
[1777028050571,32.18,77714.2025,0.0,0.61597,0.00015,30.60178]
[1777028051332,32.18,77713.825,0.0,0.61592,0.00015,30.60292]
[1777028052333,32.18,77721.1175,0.0,0.617,0.00015,30.58014]
[1777028057338,32.17,77721.3625,0.0,0.61704,0.00015,30.57927]
[1777028062343,32.17,77720.7925,0.0,0.61696,0.00015,30.58097]
[1777028067348,32.17,77721.4775,0.0,0.61706,0.00015,30.57872]
[1777028072353,32.17,77721.1275,0.0,0.61702,0.00015,30.57678]
[1777028077358,32.17,77720.9525,0.0,0.617,0.00015,30.57724]
[1777028083364,32.17,77720.73,0.0,0.61697,0.00015,30.57783]
[1777028088369,32.17,77722.2725,0.0,0.61721,0.00015,30.5729]
[1777028090066,32.17,77722.6175,0.0,0.61726,0.00015,30.5718]
[1777028090371,32.17,77724.1925,0.0,0.61749,0.00015,30.56683]
[1777028091372,32.17,77729.2775,0.0,0.61824,0.00015,30.55075]
[1777028096377,32.17,77730.3175,0.0,0.6184,0.00015,30.54744]
[1777028101382,32.17,77732.2975,0.0,0.61869,0.00015,30.54116]
[1777028102383,32.17,77740.5375,0.0,0.61991,0.00015,30.51479]
[1777028107388,32.17,77740.4125,0.0,0.61988,0.00015,30.51531]
[1777028112393,32.17,77741.255,0.0,0.62,0.00015,30.5127]
[1777028117398,32.17,77741.695,0.0,0.62006,0.00015,30.51139]
[1777028122403,32.17,77740.0425,0.0,0.61982,0.00015,30.51682]
[1777028126407,32.17,77747.915,0.0,0.62097,0.00015,30.49145]
[1777028128510,32.17,77750.35,0.0,0.62133,0.00015,30.48357]
[1777028128925,32.17,77750.35,0.0,0.62133,0.00015,30.48357]
[1777028130419,32.18,77768.4275,0.0,0.62399,0.00015,30.424]
[1777028135424,32.17,77768.2475,0.0,0.62398,0.00015,30.42152]
[1777028137204,32.17,77767.53,0.0,0.62388,0.00015,30.42388]
[1777028137806,32.17,77767.53,0.0,0.62388,0.00015,30.42388]
[1777028137819,32.17,77767.53,0.0,0.62388,0.00015,30.42388]
[1777028137879,32.17,77767.53,0.0,0.62388,0.00015,30.42388]
[1777028137915,32.17,77767.53,0.0,0.62388,0.00015,30.42388]
[1777028138003,32.17,77767.53,0.0,0.62388,0.00015,30.42388]
[1777028138278,32.17,77767.53,0.0,0.62388,0.00015,30.42388]
[1777028138386,32.17,77767.53,0.0,0.62388,0.00015,30.42385]
[1777028138459,32.17,77767.53,0.0,0.62388,0.00015,30.42385]
[1777028139003,32.17,77767.53,0.0,0.62388,0.00015,30.42385]
[1777028139428,32.17,77769.2375,0.0,0.62413,0.00015,30.41809]
[1777028139450,32.17,77769.2375,0.0,0.62413,0.00015,30.41809]
[1777028140429,32.17,77778.4775,0.0,0.62549,0.00015,30.38705]
[1777028143432,32.17,77772.66,0.0,0.62463,0.00015,30.4066]
[1777028149316,32.17,77772.1525,0.0,0.62456,0.00015,30.40821]
[1777028154351,32.17,77769.655,0.0,0.6242,0.00015,30.41647]
[1777028159223,32.17,77772.1625,0.0,0.62457,0.00015,30.40801]
[1777028159449,32.17,77774.6825,0.0,0.62494,0.00015,30.39953]
[1777028159740,32.17,77774.6825,0.0,0.62494,0.00015,30.39953]
[1777028160393,32.17,77774.6825,0.0,0.62495,0.00015,30.39943]
[1777028161400,32.17,77784.195,0.0,0.62635,0.00015,30.36715]
[1777028165258,32.16,77782.4775,0.0,0.62611,0.00015,30.37267]
[1777028165471,32.16,77782.4775,0.0,0.62611,0.00015,30.37267]
[1777028165437,32.16,77782.4775,0.0,0.62611,0.00015,30.37257]
[1777028166444,32.16,77782.4775,0.0,0.62612,0.00015,30.37249]
[1777028166505,32.16,77782.4775,0.0,0.62612,0.00015,30.37249]
[1777028166536,32.16,77782.4775,0.0,0.62612,0.00015,30.37249]
[1777028167451,32.16,77782.4775,0.0,0.62612,0.00015,30.37242]
[1777028168458,32.16,77801.305,0.0,0.62888,0.00015,30.30765]
[1777028173468,32.16,77801.455,0.0,0.62892,0.00015,30.30679]
[1777028175915,32.15,77801.435,0.0,0.62892,0.00015,30.30673]
[1777028176471,32.15,77800.955,0.0,0.62888,0.00015,30.30773]
[1777028177472,32.15,77788.78,0.0,0.62709,0.00015,30.34966]
[1777028182477,32.14,77784.2825,0.0,0.62645,0.00015,30.3646]
[1777028187501,32.14,77781.6075,0.0,0.62608,0.00015,30.3732]
[1777028191505,32.13,77769.0325,0.0,0.62425,0.00015,30.41223]
[1777028192506,32.13,77774.685,0.0,0.62509,0.00015,30.39317]
[1777028194507,32.13,77780.4375,0.0,0.62594,0.00015,30.37359]
[1777028199512,32.12,77777.42,0.0,0.6255,0.00015,30.38353]
[1777028201114,32.12,77777.055,0.0,0.62545,0.00015,30.38471]
[1777028203516,32.12,77771.35,0.0,0.62462,0.00015,30.40374]
[1777028208521,32.12,77768.48,0.0,0.62421,0.00015,30.413]
[1777028213526,32.11,77773.5275,0.0,0.62497,0.00015,30.39571]
[1777028218531,32.11,77776.23,0.0,0.62538,0.00015,30.38628]
[1777028223536,32.11,77778.995,0.0,0.6258,0.00015,30.37661]
[1777028224946,32.11,77779.57,0.0,0.62588,0.00015,30.37461]
[1777028225900,32.11,77779.705,0.0,0.62591,0.00015,30.3741]
[1777028226539,32.11,77786.105,0.0,0.62685,0.00015,30.35223]
[1777028230281,32.1,77786.4475,0.0,0.6269,0.00015,30.35095]
[1777028233546,32.1,77778.3825,0.0,0.62572,0.00015,30.37826]
[1777028238551,32.1,77775.085,0.0,0.62525,0.00015,30.38915]
[1777028243556,32.09,77773.0125,0.0,0.62496,0.00015,30.39584]
[1777028245226,32.09,77772.7275,0.0,0.62492,0.00015,30.39674]
[1777028245574,32.09,77772.5025,0.0,0.62489,0.00015,30.39743]
[1777028248938,32.09,77775.6875,0.0,0.62536,0.00015,30.3865]
[1777028249019,32.09,77775.6875,0.0,0.62536,0.00015,30.3865]
[1777028249562,32.09,77777.73,0.0,0.62567,0.00015,30.37948]
[1777028250563,32.09,77789.915,0.0,0.62746,0.00015,30.33774]
[1777028252214,32.09,77790.1275,0.0,0.62751,0.00015,30.33396]
[1777028252565,32.09,77788.7425,0.0,0.62731,0.00015,30.33864]
[1777028255568,32.08,77782.37,0.0,0.62638,0.00015,30.36022]
[1777028260573,32.08,77778.8075,0.0,0.62587,0.00015,30.37187]
[1777028265579,32.07,77774.32,0.0,0.62523,0.00015,30.38661]
[1777028269230,32.07,77773.0725,0.0,0.62505,0.00015,30.39064]
[1777028271585,32.07,77766.0175,0.0,0.62402,0.00015,30.41415]
[1777028275589,32.07,77760.8025,0.0,0.62325,0.00015,30.4315]
[1777028280594,32.07,77757.4375,0.0,0.62276,0.00015,30.44253]
[1777028285599,32.06,77756.6575,0.0,0.62265,0.00015,30.44496]
[1777028290604,32.06,77757.4675,0.0,0.62278,0.00015,30.44213]
[1777028295609,32.07,77759.6025,0.0,0.62309,0.00015,30.43524]
[1777028300582,32.07,77761.19,0.0,0.62331,0.00015,30.43029]
[1777028302615,32.07,77769.0175,0.0,0.62446,0.00015,30.40416]
[1777028302718,32.07,77769.0175,0.0,0.62446,0.00015,30.40416]
[1777028304563,32.07,77769.8825,0.0,0.62459,0.00015,30.40118]
[1777028304625,32.07,77769.8825,0.0,0.62459,0.00015,30.40112]
[1777028310623,32.06,77773.5,0.0,0.62514,0.00015,30.38854]
[1777028315628,32.06,77772.505,0.0,0.62502,0.00015,30.38854]
[1777028320633,32.05,77771.345,0.0,0.62487,0.00015,30.39192]
[1777028325639,32.05,77775.5025,0.0,0.6255,0.00015,30.37733]
[1777028330644,32.04,77778.89,0.0,0.62602,0.00015,30.36533]
[1777028332515,32.04,77778.89,0.0,0.62603,0.00015,30.36524]
[1777028332849,32.04,77778.89,0.0,0.62603,0.00015,30.36515]
[1777028338652,32.03,77784.2875,0.0,0.62684,0.00015,30.34619]
[1777028343657,32.03,77786.465,0.0,0.62718,0.00015,30.33832]
[1777028348662,32.03,77789.3175,0.0,0.62761,0.00015,30.32813]
[1777028353667,32.02,77789.6875,0.0,0.62768,0.00015,30.32652]
[1777028358672,32.02,77785.9225,0.0,0.62714,0.00015,30.33915]
[1777028363677,32.01,77787.9825,0.0,0.62746,0.00015,30.33169]
[1777028368682,32.01,77785.42,0.0,0.62709,0.00015,30.34017]
[1777028373687,32.01,77781.9625,0.0,0.62661,0.00015,30.3487]
[1777028378692,32.0,77779.7625,0.0,0.6263,0.00015,30.35582]
[1777028383697,32.0,77781.1525,0.0,0.62652,0.00015,30.35067]
[1777028388702,31.99,77783.09,0.0,0.62682,0.00015,30.34364]
[1777028390485,31.99,77783.09,0.0,0.62682,0.00015,30.34364]
[1777028395715,31.99,77783.7675,0.0,0.62694,0.00015,30.34077]
[1777028400592,31.98,77782.215,0.0,0.62672,0.00015,30.34583]
[1777028402721,31.98,77789.655,0.0,0.62783,0.00015,30.31995]
[1777028407292,31.98,77787.23,0.0,0.62748,0.00015,30.32809]
[1777028409024,31.98,77785.1075,0.0,0.62717,0.00015,30.33529]
[1777028414437,31.97,77782.5675,0.0,0.62681,0.00015,30.34366]
[1777028414497,31.97,77782.5675,0.0,0.62681,0.00015,30.34366]
[1777028414614,31.97,77782.5675,0.0,0.62681,0.00015,30.34366]
[1777028414678,31.97,77782.5675,0.0,0.62681,0.00015,30.34366]
[1777028415811,31.97,77782.5675,0.0,0.62681,0.00015,30.34366]
[1777028415986,31.97,77782.5675,0.0,0.62681,0.00015,30.34366]
[1777028416279,31.97,77782.5675,0.0,0.62681,0.00015,30.34366]
[1777028416582,31.97,77782.5675,0.0,0.62681,0.00015,30.34366]
[1777028416870,31.97,77782.5675,0.0,0.62681,0.00015,30.34359]
[1777028417044,31.97,77782.5675,0.0,0.62681,0.00015,30.34359]
[1777028417218,31.96,77782.5675,0.0,0.62685,0.00015,30.34271]
[1777028418768,31.96,77875.8075,0.0,0.64054,0.00015,30.00384]
[1777028419083,31.96,77875.8075,0.0,0.64054,0.00015,30.00384]
[1777028419769,31.96,77875.3925,0.0,0.64047,0.00015,30.00545]
[1777028424774,31.96,77874.545,0.0,0.64037,0.00015,30.00809]
[1777028429779,31.95,77874.5325,0.0,0.64038,0.00015,30.00778]
[1777028434784,31.95,77872.3125,0.0,0.64007,0.00015,30.01321]
[1777028439789,31.95,77869.8175,0.0,0.63971,0.00015,30.02265]
[1777028444712,31.95,77871.3425,0.0,0.63993,0.00015,30.0168]
[1777028444771,31.95,77871.3425,0.0,0.63993,0.00015,30.0168]
[1777028444795,31.95,77871.5,0.0,0.63996,0.00015,30.01619]
[1777028445682,31.95,77871.5,0.0,0.63996,0.00015,30.01619]
[1777028445780,31.95,77871.5,0.0,0.63996,0.00015,30.01619]
[1777028445796,31.95,77875.1925,0.0,0.6405,0.00015,30.00201]
[1777028450801,31.95,77874.895,0.0,0.64045,0.00015,30.00326]
[1777028455848,31.96,77874.8775,0.0,0.64044,0.00015,30.0036]
[1777028455885,31.96,77874.8775,0.0,0.64044,0.00015,30.0036]
[1777028456200,31.96,77874.8775,0.0,0.64044,0.00015,30.0036]
[1777028456498,31.96,77874.8775,0.0,0.64044,0.00015,30.0036]
[1777028457512,31.96,77874.8775,0.0,0.64044,0.00015,30.0036]
[1777028457630,31.96,77874.8775,0.0,0.64044,0.00015,30.0036]
[1777028457786,31.97,77874.8775,0.0,0.64037,0.00015,30.00566]
[1777028457981,31.97,77874.8775,0.0,0.64037,0.00015,30.00566]
[1777028458100,31.97,77874.8775,0.0,0.64037,0.00015,30.00566]
[1777028458316,31.97,77874.8775,0.0,0.64037,0.00015,30.00566]
[1777028458614,31.97,77874.8775,0.0,0.64037,0.00015,30.00566]
[1777028458701,31.97,77874.8775,0.0,0.64037,0.00015,30.00566]
[1777028458798,31.98,77874.8775,0.0,0.64036,0.00015,30.00592]
[1777028459128,31.98,77874.8775,0.0,0.64036,0.00015,30.00592]
[1777028460492,31.98,77874.8775,0.0,0.64035,0.00015,30.00605]
[1777028460816,31.98,77969.635,0.0,0.65406,0.00014,29.62662]
[1777028460970,31.98,77969.635,0.0,0.65406,0.00014,29.62662]
[1777028460976,31.98,77969.635,0.0,0.65406,0.00014,29.62662]
[1777028461059,31.98,77969.635,0.0,0.65406,0.00014,29.62662]
[1777028461115,31.98,77969.635,0.0,0.65406,0.00014,29.62662]
[1777028461392,31.98,77969.635,0.0,0.65406,0.00014,29.62662]
[1777028461817,31.98,77945.235,0.0,0.65055,0.00014,29.7278]
[1777028462210,31.98,77945.235,0.0,0.65055,0.00014,29.7278]
[1777028462297,31.98,77945.235,0.0,0.65055,0.00014,29.7278]
[1777028462548,31.98,77945.235,0.0,0.65055,0.00014,29.7278]
[1777028462634,31.98,77945.235,0.0,0.65055,0.00014,29.7278]
[1777028462927,31.98,77945.235,0.0,0.65055,0.00014,29.7278]
[1777028463823,31.98,77920.96,0.0,0.64704,0.00014,29.8261]
[1777028463998,31.98,77920.96,0.0,0.64704,0.00014,29.8261]
[1777028464081,31.98,77920.96,0.0,0.64704,0.00014,29.8261]
[1777028464530,31.98,77920.96,0.0,0.64704,0.00014,29.8261]
[1777028464689,31.98,77920.96,0.0,0.64704,0.00014,29.8261]
[1777028466908,31.98,77919.9925,0.0,0.6469,0.00014,29.82997]
[1777028467669,31.98,77919.9925,0.0,0.6469,0.00014,29.82997]
[1777028467827,31.98,77922.125,0.0,0.64721,0.00014,29.82144]
[1777028468017,31.98,77922.125,0.0,0.64721,0.00014,29.82144]
[1777028468462,31.98,77922.125,0.0,0.64721,0.00014,29.82144]
[1777028468770,31.98,77922.125,0.0,0.64721,0.00014,29.82144]
[1777028469561,31.98,77922.125,0.0,0.64721,0.00014,29.82145]
[1777028469928,31.98,77923.4175,0.0,0.64739,0.00014,29.81628]
[1777028470607,31.98,77923.4175,0.0,0.64739,0.00014,29.81628]
[1777028470830,31.98,77917.305,0.0,0.64651,0.00014,29.84071]
[1777028471093,31.98,77917.305,0.0,0.64651,0.00014,29.84071]
[1777028471786,31.98,77917.305,0.0,0.64651,0.00014,29.84071]
[1777028472100,31.98,77917.305,0.0,0.64651,0.00014,29.84071]
[1777028472832,31.98,77903.435,0.0,0.6445,0.00015,29.89556]
[1777028473833,31.98,77893.2525,0.0,0.64302,0.00015,29.93532]
[1777028475263,31.98,77893.295,0.0,0.64303,0.00015,29.93522]
[1777028475320,31.98,77893.295,0.0,0.64303,0.00015,29.93522]
[1777028475617,31.98,77893.295,0.0,0.64303,0.00015,29.93522]
[1777028475653,31.98,77893.295,0.0,0.64303,0.00015,29.93522]
[1777028475835,31.98,77892.995,0.0,0.64298,0.00015,29.93646]
[1777028475862,31.98,77892.995,0.0,0.64298,0.00015,29.93646]
[1777028476666,31.98,77892.995,0.0,0.64298,0.00015,29.93646]
[1777028476914,31.98,77892.995,0.0,0.64298,0.00015,29.93646]
[1777028477020,31.98,77892.995,0.0,0.64298,0.00015,29.93646]
[1777028477275,31.98,77892.995,0.0,0.64298,0.00015,29.93646]
[1777028477837,31.98,77880.4625,0.0,0.64116,0.00015,29.98499]
[1777028479597,31.98,77876.04,0.0,0.64051,0.00015,30.00196]
[1777028479839,31.98,77869.5225,0.0,0.63956,0.00015,30.02679]
[1777028481840,31.98,77884.295,0.0,0.64171,0.00015,29.97035]
[1777028482841,31.98,77892.53,0.0,0.64291,0.00015,29.93854]
[1777028487846,31.98,77892.5175,0.0,0.6429,0.00015,29.93865]
[1777028491850,31.99,77897.515,0.0,0.64363,0.00015,29.91645]
[1777028494853,31.99,77892.6825,0.0,0.64292,0.00015,29.93552]
[1777028498372,31.99,77891.4025,0.0,0.64273,0.00015,29.94068]
[1777028498388,31.99,77891.4025,0.0,0.64273,0.00015,29.94068]
[1777028498453,31.99,77891.4025,0.0,0.64273,0.00015,29.94068]
[1777028498613,31.99,77891.4025,0.0,0.64273,0.00015,29.94068]
[1777028499090,31.99,77891.4025,0.0,0.64273,0.00015,29.94068]
[1777028499292,31.99,77891.4025,0.0,0.64273,0.00015,29.94068]
[1777028499533,31.99,77891.4025,0.0,0.64273,0.00015,29.94068]
[1777028499728,31.99,77891.4025,0.0,0.64273,0.00015,29.94068]
[1777028499861,31.99,77891.4025,0.0,0.64273,0.00015,29.94068]
[1777028499875,31.99,77890.9225,0.0,0.64265,0.00015,29.94261]
[1777028500381,31.99,77890.9225,0.0,0.64265,0.00015,29.94261]
[1777028500601,31.99,77890.9225,0.0,0.64265,0.00015,29.94261]
[1777028500865,31.99,77890.9225,0.0,0.64265,0.00015,29.94263]
[1777028501872,31.99,77932.575,0.0,0.64869,0.00014,29.77762]
[1777028502183,31.99,77932.575,0.0,0.64869,0.00014,29.77762]
[1777028503119,31.99,77932.575,0.0,0.64868,0.00014,29.77782]
[1777028505230,31.99,77932.575,0.0,0.64867,0.00014,29.77825]
[1777028508889,32.0,77985.725,0.0,0.65628,0.00014,29.55875]
[1777028513894,32.01,77987.065,0.0,0.65645,0.00014,29.55384]
[1777028514748,32.01,77987.065,0.0,0.65645,0.00014,29.55384]
[1777028514958,32.01,77987.065,0.0,0.65645,0.00014,29.55395]
[1777028514997,32.01,77987.065,0.0,0.65645,0.00014,29.55395]
[1777028515165,32.01,77987.065,0.0,0.65645,0.00014,29.55395]
[1777028515894,32.01,77987.065,0.0,0.65645,0.00014,29.55395]
[1777028515897,32.01,77986.0825,0.0,0.6563,0.00014,29.55834]
[1777028516608,32.01,77986.0825,0.0,0.6563,0.00014,29.55834]
[1777028516954,32.01,77986.0825,0.0,0.65629,0.00014,29.55851]
[1777028517899,32.01,77967.8475,0.0,0.65368,0.00014,29.63544]
[1777028518785,32.01,77967.8475,0.0,0.65368,0.00014,29.63544]
[1777028520109,32.01,77967.74,0.0,0.65365,0.00014,29.63616]
[1777028520410,32.01,77967.74,0.0,0.65365,0.00014,29.63616]
[1777028521903,32.02,77959.83,0.0,0.65251,0.00014,29.66931]
[1777028522904,32.02,77954.4975,0.0,0.65174,0.00014,29.69144]
[1777028523814,32.02,77954.4975,0.0,0.65174,0.00014,29.69144]
[1777028523905,32.02,77954.2,0.0,0.65169,0.00014,29.69277]
[1777028527048,32.02,77946.0,0.0,0.6505,0.00014,29.72675]
[1777028528283,32.02,77946.0,0.0,0.6505,0.00014,29.72675]
[1777028528725,32.02,77946.0,0.0,0.6505,0.00014,29.72681]
[1777028530069,32.02,77939.535,0.0,0.64957,0.00014,29.75323]
[1777028532914,32.02,77927.8925,0.0,0.64789,0.00014,29.80031]
[1777028533716,32.02,77927.8925,0.0,0.64789,0.00014,29.80031]
[1777028533775,32.02,77927.8925,0.0,0.64789,0.00014,29.80031]
[1777028533888,32.02,77927.8925,0.0,0.64789,0.00014,29.80031]
[1777028533915,32.02,77926.1625,0.0,0.64764,0.00014,29.80726]
[1777028534204,32.02,77926.1625,0.0,0.64764,0.00014,29.80726]
[1777028534874,32.02,77926.1625,0.0,0.64764,0.00014,29.80726]
[1777028534925,32.02,77926.1625,0.0,0.64764,0.00014,29.80727]
[1777028535120,32.02,77926.1625,0.0,0.64764,0.00014,29.80727]
[1777028535216,32.02,77926.1625,0.0,0.64763,0.00014,29.80733]
[1777028536111,32.02,77945.7575,0.0,0.65046,0.00014,29.72808]
[1777028537118,32.02,77956.675,0.0,0.65202,0.00014,29.68332]
[1777028541580,32.03,77956.675,0.0,0.65202,0.00014,29.68362]
[1777028541622,32.03,77956.675,0.0,0.65201,0.00014,29.68372]
[1777028546182,32.03,77951.1075,0.0,0.6512,0.00014,29.70708]
[1777028551218,32.03,77954.0425,0.0,0.65162,0.00014,29.69241]
[1777028556253,32.04,77950.665,0.0,0.65112,0.00014,29.70669]
[1777028558267,32.04,77944.7075,0.0,0.65026,0.00014,29.73119]
[1777028561599,32.04,77944.21,0.0,0.65018,0.00014,29.73334]
[1777028562785,32.04,77944.21,0.0,0.65018,0.00014,29.73341]
[1777028568341,32.04,77948.85,0.0,0.65083,0.00014,29.7149]
[1777028571362,32.04,77944.275,0.0,0.65017,0.00014,29.73378]
[1777028572206,32.04,77944.275,0.0,0.65017,0.00014,29.73378]
[1777028573347,32.04,77944.275,0.0,0.65017,0.00014,29.73384]
[1777028578837,32.05,77939.95,0.0,0.64954,0.00014,29.75166]
[1777028584665,32.05,77942.845,0.0,0.64994,0.00014,29.74018]
[1777028590494,32.05,77939.1775,0.0,0.64941,0.00014,29.75535]
[1777028593516,32.05,77944.465,0.0,0.65016,0.00014,29.73405]
[1777028597544,32.05,77939.2,0.0,0.6494,0.00014,29.75562]
[1777028598426,32.05,77939.2,0.0,0.6494,0.00014,29.75562]
[1777028598550,32.05,77939.2,0.0,0.6494,0.00014,29.75565]
[1777028601520,32.05,77937.7925,0.0,0.6492,0.00014,29.7611]
[1777028606665,32.01,77938.4575,0.0,0.64946,0.00014,29.75342]
[1777028612649,31.95,77942.26,0.0,0.65025,0.00014,29.72776]
[1777028617685,31.92,77941.25,0.0,0.65025,0.00014,29.72746]
[1777028623003,31.89,77943.6725,0.0,0.65072,0.00014,29.71378]
[1777028628009,31.86,77943.3075,0.0,0.65078,0.00014,29.71184]
[1777028631522,31.85,77943.34,0.0,0.65082,0.00014,29.71042]
[1777028637018,31.82,77943.04,0.0,0.65091,0.00014,29.70752]
[1777028642859,31.8,77941.2025,0.0,0.65075,0.00014,29.71178]
[1777028644297,31.79,77941.34,0.0,0.65079,0.00015,29.71066]
[1777028645391,31.79,77941.34,0.0,0.65081,0.00015,29.71011]
[1777028650821,31.77,77942.5925,0.0,0.65107,0.00015,29.70255]
[1777028651074,31.76,77942.5925,0.0,0.65108,0.00015,29.70212]
[1777028651510,31.76,77942.5925,0.0,0.65108,0.00015,29.70212]
[1777028651784,31.76,77942.5925,0.0,0.65108,0.00015,29.70212]
[1777028651921,31.76,77942.5925,0.0,0.6511,0.00015,29.7017]
[1777028656754,31.75,77943.475,0.0,0.65127,0.00015,29.69654]
[1777028656956,31.75,77943.475,0.0,0.65128,0.00015,29.69619]
[1777028662043,31.74,77945.8975,0.0,0.65168,0.00015,29.68467]
[1777028663524,31.73,77946.08,0.0,0.65172,0.00015,29.68366]
[1777028666023,31.73,77946.33,0.0,0.65177,0.00015,29.68216]
[1777028666962,31.73,77948.2575,0.0,0.65205,0.00015,29.67396]
[1777028672053,31.72,77950.0275,0.0,0.65235,0.00015,29.66256]
[1777028677058,31.7,77950.93,0.0,0.65258,0.00015,29.65577]
[1777028682063,31.64,77951.1325,0.0,0.65287,0.00015,29.64667]
[1777028687069,31.6,77951.6525,0.0,0.65309,0.00015,29.63993]
[1777028691388,31.59,77951.875,0.0,0.65318,0.00015,29.63717]
[1777028691539,31.59,77951.875,0.0,0.65318,0.00015,29.63717]
[1777028691743,31.59,77951.875,0.0,0.65318,0.00015,29.63717]
[1777028691907,31.59,77951.875,0.0,0.65318,0.00015,29.63717]
[1777028692003,31.58,77951.875,0.0,0.6532,0.00015,29.63647]
[1777028692672,31.58,77951.875,0.0,0.6532,0.00015,29.63647]
[1777028692737,31.58,77951.875,0.0,0.6532,0.00015,29.63647]
[1777028692958,31.58,77951.875,0.0,0.6532,0.00015,29.63647]
[1777028693077,31.57,77953.065,0.0,0.65342,0.00015,29.63006]
[1777028693606,31.57,77953.065,0.0,0.65342,0.00015,29.63006]
[1777028693937,31.57,77953.065,0.0,0.65342,0.00015,29.63006]
[1777028694023,31.57,77953.065,0.0,0.65343,0.00015,29.62966]
[1777028695092,31.58,78018.57,0.0,0.66289,0.00014,29.34482]
[1777028695403,31.58,78018.57,0.0,0.66289,0.00014,29.34482]
[1777028695445,31.58,78018.57,0.0,0.66289,0.00014,29.34482]
[1777028695685,31.58,78018.57,0.0,0.66289,0.00014,29.34482]
[1777028695789,31.58,78018.57,0.0,0.66289,0.00014,29.34494]
[1777028696643,31.58,78018.57,0.0,0.66289,0.00014,29.34494]
[1777028697003,31.58,78018.57,0.0,0.66289,0.00014,29.34499]
[1777028697576,31.58,78018.57,0.0,0.66289,0.00014,29.34499]
[1777028697608,31.58,78018.57,0.0,0.66289,0.00014,29.34491]
[1777028698577,31.58,78018.57,0.0,0.66289,0.00014,29.34491]
[1777028700112,31.58,78018.57,0.0,0.66289,0.00014,29.34486]
[1777028700116,31.58,78018.57,0.0,0.66289,0.00014,29.34486]
[1777028699268,31.58,77983.0175,0.0,0.65776,0.00014,29.50191]
[1777028700176,31.58,77983.0175,0.0,0.65776,0.00014,29.50191]
[1777028700862,31.58,77983.0175,0.0,0.65776,0.00014,29.50191]
[1777028700900,31.58,77983.0175,0.0,0.65776,0.00014,29.50191]
[1777028701056,31.58,77983.0175,0.0,0.65776,0.00014,29.50191]
[1777028701101,31.58,77983.0175,0.0,0.65776,0.00014,29.50191]
[1777028701119,31.58,77983.0175,0.0,0.65776,0.00014,29.50191]
[1777028701138,31.58,77983.0175,0.0,0.65776,0.00014,29.50191]
[1777028701099,31.58,77989.445,0.0,0.65869,0.00014,29.47385]
[1777028701465,31.58,77989.445,0.0,0.65869,0.00014,29.47385]
[1777028701571,31.58,77989.445,0.0,0.65869,0.00014,29.47385]
[1777028701816,31.58,77989.445,0.0,0.65869,0.00014,29.47385]
[1777028702023,31.58,77989.445,0.0,0.65869,0.00014,29.47385]
[1777028702083,31.58,77989.445,0.0,0.65869,0.00014,29.47379]
[1777028702353,31.58,77989.445,0.0,0.65869,0.00014,29.47379]
[1777028702923,31.58,77989.445,0.0,0.65869,0.00014,29.47379]
[1777028704111,31.57,78009.405,0.0,0.66157,0.00014,29.38561]
[1777028705112,31.58,78022.5475,0.0,0.66346,0.00014,29.32688]
[1777028705911,31.58,78022.5475,0.0,0.66346,0.00014,29.32688]
[1777028706259,31.58,78022.5475,0.0,0.66346,0.00014,29.32698]
[1777028706311,31.58,78022.5475,0.0,0.66346,0.00014,29.32698]
[1777028706773,31.58,78022.5475,0.0,0.66346,0.00014,29.32698]
[1777028706833,31.58,78022.5475,0.0,0.66346,0.00014,29.32706]
[1777028707187,31.58,78022.5475,0.0,0.66346,0.00014,29.32706]
[1777028707356,31.58,78022.5475,0.0,0.66346,0.00014,29.32706]
[1777028707785,31.58,78022.5475,0.0,0.66346,0.00014,29.32706]
[1777028708198,31.58,78022.5475,0.0,0.66346,0.00014,29.32706]
[1777028708018,31.58,78022.5475,0.0,0.66346,0.00014,29.32713]
[1777028708255,31.58,78022.5475,0.0,0.66346,0.00014,29.32713]
[1777028708585,31.58,78022.5475,0.0,0.66346,0.00014,29.32713]
[1777028708959,31.58,78022.5475,0.0,0.66346,0.00014,29.32713]
[1777028709054,31.58,78022.5475,0.0,0.66345,0.00014,29.32722]
[1777028709413,31.58,78022.5475,0.0,0.66345,0.00014,29.32722]
[1777028709819,31.58,78022.5475,0.0,0.66345,0.00014,29.32722]
[1777028710092,31.58,78022.5475,0.0,0.66345,0.00014,29.32722]
[1777028710124,31.58,78061.685,0.0,0.66906,0.00014,29.14821]
[1777028711125,31.58,78113.8575,0.0,0.67648,0.00014,28.90072]
[1777028712114,31.58,78113.8575,0.0,0.67648,0.00014,28.90072]
[1777028712126,31.58,78118.9675,0.0,0.6772,0.00014,28.87598]
[1777028712925,31.58,78118.9675,0.0,0.6772,0.00014,28.87598]
[1777028713013,31.58,78118.9675,0.0,0.6772,0.00014,28.87604]
[1777028713816,31.58,78118.9675,0.0,0.6772,0.00014,28.87604]
[1777028713837,31.58,78118.9675,0.0,0.6772,0.00014,28.87604]
[1777028713903,31.58,78118.9675,0.0,0.67719,0.00014,28.87632]
[1777028714206,31.58,78118.9675,0.0,0.67719,0.00014,28.87632]
[1777028715129,31.58,78114.1175,0.0,0.6765,0.00014,28.89984]
[1777028716130,31.58,78119.715,0.0,0.67729,0.00014,28.87273]
[1777028717135,31.58,78129.7925,0.0,0.67871,0.00014,28.82366]
[1777028718665,31.58,78126.255,0.0,0.67821,0.00014,28.84101]
[1777028719092,31.58,78126.255,0.0,0.67821,0.00014,28.84101]
[1777028719095,31.58,78126.255,0.0,0.67821,0.00014,28.84101]
[1777028719139,31.58,78115.94,0.0,0.67676,0.00014,28.8912]
[1777028719676,31.58,78115.94,0.0,0.67676,0.00014,28.8912]
[1777028719841,31.58,78115.94,0.0,0.67676,0.00014,28.8912]
[1777028721143,31.58,78106.985,0.0,0.67549,0.00014,28.93442]
[1777028722036,31.58,78106.985,0.0,0.67549,0.00014,28.93442]
[1777028722124,31.58,78106.985,0.0,0.67549,0.00014,28.93442]
[1777028722144,31.58,78122.385,0.0,0.67767,0.00014,28.85991]
[1777028722651,31.58,78122.385,0.0,0.67767,0.00014,28.85991]
[1777028723144,31.58,78121.7725,0.0,0.67758,0.00014,28.86293]
[1777028723243,31.58,78121.7725,0.0,0.67758,0.00014,28.86293]
[1777028724145,31.58,78152.6675,0.0,0.68193,0.00014,28.71088]
[1777028724277,31.58,78152.6675,0.0,0.68193,0.00014,28.71088]
[1777028724411,31.58,78152.6675,0.0,0.68193,0.00014,28.71088]
[1777028725146,31.58,78166.6975,0.0,0.68389,0.00014,28.64078]
[1777028726147,31.58,78188.6,0.0,0.68695,0.00014,28.52977]
[1777028726365,31.58,78188.6,0.0,0.68695,0.00014,28.52977]
[1777028727024,31.58,78188.6,0.0,0.68695,0.00014,28.52973]
[1777028727287,31.58,78188.6,0.0,0.68695,0.00014,28.52973]
[1777028728007,31.58,78188.6,0.0,0.68695,0.00014,28.52973]
[1777028729072,31.58,78188.6,0.0,0.68696,0.00014,28.52956]
[1777028730153,31.58,78230.5475,0.0,0.69278,0.00014,28.31257]
[1777028730687,31.58,78230.5475,0.0,0.69278,0.00014,28.31257]
[1777028731154,31.58,78211.7875,0.0,0.69019,0.00014,28.4074]
[1777028731293,31.58,78211.7875,0.0,0.69019,0.00014,28.4074]
[1777028731811,31.58,78211.7875,0.0,0.69019,0.00014,28.40729]
[1777028732562,31.58,78211.7875,0.0,0.69019,0.00014,28.40729]
[1777028733225,31.58,78211.7875,0.0,0.69019,0.00014,28.40729]
[1777028732663,31.58,78211.7875,0.0,0.69019,0.00014,28.40729]
[1777028733773,31.58,78211.7875,0.0,0.69019,0.00014,28.40729]
[1777028734110,31.58,78211.7875,0.0,0.69019,0.00014,28.40729]
[1777028734163,31.58,78216.84,0.0,0.6909,0.00014,28.381]
[1777028735551,31.58,78208.955,0.0,0.68981,0.00014,28.42168]
[1777028737371,31.58,78208.955,0.0,0.68981,0.00014,28.42159]
[1777028737566,31.58,78208.955,0.0,0.68981,0.00014,28.42148]
[1777028739168,31.58,78198.2525,0.0,0.68833,0.00014,28.47648]
[1777028740586,31.57,78206.92,0.0,0.68957,0.00014,28.43061]
[1777028742601,31.58,78206.62,0.0,0.68948,0.00014,28.43394]
[1777028744614,31.58,78188.12,0.0,0.6869,0.00014,28.52902]
[1777028746175,31.58,78179.3825,0.0,0.68568,0.00014,28.57375]
[1777028746722,31.58,78179.3825,0.0,0.68568,0.00014,28.57375]
[1777028746880,31.58,78179.3825,0.0,0.68568,0.00014,28.57375]
[1777028746975,31.58,78179.3825,0.0,0.68568,0.00014,28.57375]
[1777028747129,31.58,78179.3825,0.0,0.68568,0.00014,28.57375]
[1777028747176,31.58,78169.6925,0.0,0.68432,0.00014,28.62297]
[1777028747783,31.58,78169.6925,0.0,0.68432,0.00014,28.62297]
[1777028747804,31.58,78169.6925,0.0,0.68432,0.00014,28.62297]
[1777028748433,31.58,78169.6925,0.0,0.68432,0.00014,28.62297]
[1777028749206,31.58,78169.6925,0.0,0.68432,0.00014,28.62297]
[1777028749748,31.59,78169.6925,0.0,0.68431,0.00014,28.62334]
[1777028751184,31.59,78128.8,0.0,0.67856,0.00014,28.82636]
[1777028752197,31.59,78117.09,0.0,0.67691,0.00014,28.88341]
[1777028753546,31.59,78117.09,0.0,0.67691,0.00014,28.88341]
[1777028753924,31.59,78117.09,0.0,0.67691,0.00014,28.88335]
[1777028754705,31.59,78099.405,0.0,0.67441,0.00014,28.96845]
[1777028755712,31.58,78091.1275,0.0,0.67324,0.00014,29.00786]
[1777028756439,31.58,78091.1275,0.0,0.67324,0.00014,29.00786]
[1777028757725,31.58,78096.115,0.0,0.67395,0.00014,28.98398]
[1777028759273,31.58,78096.37,0.0,0.67399,0.00014,28.9827]
[1777028762761,31.58,78091.8525,0.0,0.67335,0.00014,29.00394]
[1777028764775,31.58,78077.63,0.0,0.67134,0.00014,29.07098]
[1777028767799,31.58,78068.825,0.0,0.67009,0.00014,29.11191]
[1777028771827,31.57,78078.3875,0.0,0.67147,0.00014,29.06649]
[1777028774858,31.57,78089.9825,0.0,0.67313,0.00014,29.01135]
[1777028777286,31.57,78091.5125,0.0,0.67335,0.00014,29.00393]
[1777028778886,31.57,78098.3725,0.0,0.67433,0.00014,28.9711]
[1777028783229,31.57,78100.045,0.0,0.67457,0.00014,28.96297]
[1777028783345,31.57,78098.6775,0.0,0.67437,0.00014,28.96947]
[1777028786942,31.57,78103.305,0.0,0.67503,0.00014,28.94713]
[1777028788600,31.57,78103.27,0.0,0.67503,0.00014,28.94727]
[1777028791979,31.57,78103.27,0.0,0.67505,0.00014,28.9439]
[1777028792986,31.57,78082.615,0.0,0.67212,0.00014,29.04225]
[1777028794999,31.57,78088.035,0.0,0.6729,0.00014,29.01642]
[1777028796246,31.57,78096.1175,0.0,0.67405,0.00014,28.97786]
[1777028797273,31.57,78096.1175,0.0,0.67405,0.00014,28.97783]
[1777028799028,31.57,78105.885,0.0,0.67543,0.00014,28.93095]
[1777028804063,31.57,78108.925,0.0,0.67586,0.00014,28.91627]
[1777028804928,31.57,78108.925,0.0,0.67586,0.00014,28.91627]
[1777028807084,31.57,78104.56,0.0,0.67525,0.00014,28.93723]
[1777028807753,31.57,78104.56,0.0,0.67525,0.00014,28.93723]
[1777028809212,31.57,78104.56,0.0,0.67525,0.00014,28.9372]
[1777028810106,31.57,78112.5875,0.0,0.67638,0.00014,28.89859]
[1777028810722,31.57,78112.5875,0.0,0.67638,0.00014,28.89859]
[1777028812121,31.57,78138.2275,0.0,0.68,0.00014,28.77358]
[1777028815142,31.57,78131.6775,0.0,0.67906,0.00014,28.80607]
[1777028819170,31.57,78127.32,0.0,0.67844,0.00014,28.8277]
[1777028820177,31.57,78122.7575,0.0,0.6778,0.00014,28.85002]
[1777028822191,31.57,78128.78,0.0,0.67864,0.00014,28.82077]
[1777028823345,31.57,78130.805,0.0,0.67893,0.00014,28.81093]
[1777028824164,31.57,78130.805,0.0,0.67893,0.00014,28.81093]
[1777028824240,31.57,78130.805,0.0,0.67893,0.00014,28.81093]
[1777028824274,31.57,78136.3675,0.0,0.67971,0.00014,28.78372]
[1777028825212,31.57,78136.3675,0.0,0.6797,0.00014,28.78388]
[1777028826219,31.57,78148.9725,0.0,0.68147,0.00014,28.72175]
[1777028826732,31.57,78148.9725,0.0,0.68147,0.00014,28.72175]
[1777028829244,31.58,78165.0825,0.0,0.68373,0.00014,28.64147]
[1777028830251,31.58,78170.69,0.0,0.6845,0.00014,28.61349]
[1777028832265,31.58,78164.0925,0.0,0.68357,0.00014,28.64704]
[1777028833025,31.58,78164.0925,0.0,0.68357,0.00014,28.64704]
[1777028834279,31.58,78159.2975,0.0,0.68289,0.00014,28.67141]
[1777028836097,31.58,78159.2975,0.0,0.68289,0.00014,28.67158]
[1777028837287,31.58,78138.97,0.0,0.68002,0.00014,28.77276]
[1777028838597,31.58,78135.0325,0.0,0.67947,0.00014,28.79224]
[1777028838903,31.58,78135.0325,0.0,0.67947,0.00014,28.79224]
[1777028839747,31.58,78135.0325,0.0,0.67946,0.00014,28.79233]
[1777028840264,31.58,78135.0325,0.0,0.67946,0.00014,28.79233]
[1777028840299,31.58,78165.6275,0.0,0.68375,0.00014,28.64058]
[1777028842297,31.59,78210.065,0.0,0.68994,0.00014,28.4142]
[1777028843102,31.59,78210.065,0.0,0.68994,0.00014,28.4142]
[1777028843126,31.59,78210.065,0.0,0.68994,0.00014,28.4142]
[1777028843209,31.59,78210.065,0.0,0.68994,0.00014,28.41426]
[1777028843448,31.59,78210.065,0.0,0.68994,0.00014,28.41426]
[1777028843785,31.59,78210.065,0.0,0.68994,0.00014,28.41426]
[1777028846301,31.59,78197.0125,0.0,0.68812,0.00014,28.48179]
[1777028846404,31.59,78197.0125,0.0,0.68812,0.00014,28.48179]
[1777028846520,31.59,78197.0125,0.0,0.68812,0.00014,28.48179]
[1777028846567,31.59,78197.0125,0.0,0.68812,0.00014,28.48179]
[1777028847302,31.59,78209.24,0.0,0.68982,0.00014,28.41871]
[1777028848191,31.59,78209.24,0.0,0.68982,0.00014,28.41867]
[1777028849270,31.59,78209.24,0.0,0.68982,0.00014,28.41867]
[1777028849289,31.59,78209.24,0.0,0.68982,0.00014,28.41868]
[1777028850315,31.59,78234.9225,0.0,0.69338,0.00014,28.28479]
[1777028850745,31.59,78234.9225,0.0,0.69338,0.00014,28.28479]
[1777028851316,31.59,78235.0175,0.0,0.6934,0.00014,28.28115]
[1777028851461,31.59,78235.0175,0.0,0.6934,0.00014,28.28115]
[1777028851617,31.59,78235.0175,0.0,0.6934,0.00014,28.28115]
[1777028851967,31.59,78235.0175,0.0,0.6934,0.00014,28.28111]
[1777028852854,31.59,78235.0175,0.0,0.6934,0.00014,28.28111]
[1777028852948,31.59,78235.0175,0.0,0.6934,0.00014,28.28111]
[1777028853068,31.59,78235.0175,0.0,0.6934,0.00014,28.28111]
[1777028853152,31.59,78235.0175,0.0,0.6934,0.00014,28.28111]
[1777028858323,31.59,78238.95,0.0,0.69395,0.00014,28.26046]
[1777028859814,31.59,78238.95,0.0,0.69394,0.00014,28.26051]
[1777028859940,31.59,78238.95,0.0,0.69394,0.00014,28.26051]
[1777028860091,31.59,78238.95,0.0,0.69394,0.00014,28.26051]
[1777028860157,31.59,78238.95,0.0,0.69394,0.00014,28.26051]
[1777028860374,31.59,78238.95,0.0,0.69394,0.00014,28.26051]
[1777028860584,31.59,78238.95,0.0,0.69394,0.00014,28.26051]
[1777028860760,31.59,78238.95,0.0,0.69394,0.00014,28.26051]
[1777028860844,31.59,78238.95,0.0,0.69394,0.00014,28.26058]
[1777028862341,31.59,78302.4475,0.0,0.70262,0.00014,27.91999]
[1777028863492,31.59,78302.435,0.0,0.70261,0.00014,27.92042]
[1777028864141,31.59,78302.435,0.0,0.70261,0.00014,27.92042]
[1777028864197,31.59,78302.435,0.0,0.70261,0.00014,27.92069]
[1777028865344,31.59,78308.4625,0.0,0.70342,0.00014,27.8877]
[1777028867346,31.59,78302.2175,0.0,0.70256,0.00014,27.92237]
[1777028868347,31.6,78308.345,0.0,0.70339,0.00014,27.88917]
[1777028870349,31.6,78296.1175,0.0,0.70171,0.00014,27.95675]
[1777028871350,31.6,78290.34,0.0,0.70092,0.00014,27.98848]
[1777028872271,31.6,78290.34,0.0,0.70092,0.00014,27.98848]
[1777028872351,31.6,78296.4125,0.0,0.70174,0.00014,27.95574]
[1777028874353,31.6,78289.605,0.0,0.70079,0.00014,27.9934]
[1777028875772,31.61,78289.1025,0.0,0.70072,0.00014,27.9964]
[1777028876231,31.61,78289.1025,0.0,0.70072,0.00014,27.9964]
[1777028876338,31.61,78289.1025,0.0,0.70072,0.00014,27.99658]
[1777028877358,31.61,78247.38,0.0,0.695,0.00014,28.22028]
[1777028877440,31.61,78247.38,0.0,0.695,0.00014,28.22028]
[1777028880345,31.61,78248.0625,0.0,0.69509,0.00014,28.21678]
[1777028880359,31.61,78248.0625,0.0,0.69509,0.00014,28.21678]
[1777028881363,31.61,78239.1775,0.0,0.69387,0.00014,28.26371]
[1777028882576,31.61,78239.79,0.0,0.69395,0.00014,28.26051]
[1777028883187,31.61,78239.79,0.0,0.69395,0.00014,28.26051]
[1777028883252,31.61,78239.79,0.0,0.69395,0.00014,28.26061]
[1777028884368,31.61,78270.7675,0.0,0.6982,0.00014,28.09606]
[1777028884526,31.61,78270.7675,0.0,0.6982,0.00014,28.09606]
[1777028885369,31.61,78264.965,0.0,0.6974,0.00014,28.1273]
[1777028886290,31.61,78264.965,0.0,0.6974,0.00014,28.1273]
[1777028886370,31.61,78258.25,0.0,0.69648,0.00014,28.16326]
[1777028887371,31.61,78264.5225,0.0,0.69733,0.00014,28.12993]
[1777028888291,31.61,78264.5225,0.0,0.69733,0.00014,28.12993]
[1777028889373,31.61,78270.7925,0.0,0.69818,0.00014,28.09668]
[1777028890374,31.61,78274.7,0.0,0.69871,0.00014,28.07588]
[1777028890713,31.61,78274.7,0.0,0.69871,0.00014,28.07588]
[1777028891375,31.61,78264.735,0.0,0.69735,0.00014,28.12947]
[1777028892376,31.61,78257.5425,0.0,0.69636,0.00014,28.16795]
[1777028893377,31.61,78237.6675,0.0,0.69362,0.00014,28.27312]
[1777028894378,31.61,78230.83,0.0,0.69268,0.00014,28.30897]
[1777028895379,31.61,78234.89,0.0,0.69324,0.00014,28.28768]
[1777028898382,31.61,78241.3425,0.0,0.69413,0.00014,28.25379]
[1777028901385,31.61,78236.4075,0.0,0.69345,0.00014,28.27983]
[1777028902386,31.61,78230.755,0.0,0.69267,0.00014,28.30945]
[1777028902815,31.61,78230.755,0.0,0.69267,0.00014,28.30945]
[1777028903387,31.61,78239.0525,0.0,0.69381,0.00014,28.26592]
[1777028904388,31.61,78243.585,0.0,0.69444,0.00014,28.24208]
[1777028906390,31.62,78232.2425,0.0,0.69287,0.00014,28.30174]
[1777028908392,31.61,78225.06,0.0,0.69188,0.00014,28.33922]
[1777028911395,31.61,78215.49,0.0,0.69058,0.00014,28.38565]
[1777028916400,31.61,78214.96,0.0,0.69052,0.00014,28.3879]
[1777028920404,31.61,78223.0725,0.0,0.69165,0.00014,28.34538]
[1777028923408,31.61,78214.86,0.0,0.69052,0.00014,28.38786]
[1777028924098,31.61,78214.86,0.0,0.69052,0.00014,28.38786]
[1777028924193,31.61,78214.86,0.0,0.69052,0.00014,28.38786]
[1777028924269,31.61,78214.86,0.0,0.69052,0.00014,28.38786]
[1777028924518,31.61,78214.86,0.0,0.69051,0.00014,28.38803]
[1777028925410,31.61,78205.3175,0.0,0.68919,0.00014,28.43749]
[1777028927257,31.61,78204.8325,0.0,0.68911,0.00014,28.44014]
[1777028927357,31.61,78204.8325,0.0,0.68911,0.00014,28.44026]
[1777028928413,31.61,78197.7225,0.0,0.68812,0.00014,28.4769]
[1777028929927,31.61,78194.255,0.0,0.68764,0.00014,28.49474]
[1777028930415,31.61,78193.51,0.0,0.68753,0.00014,28.49864]
[1777028933418,31.62,78189.0525,0.0,0.6869,0.00014,28.5219]
[1777028934419,31.62,78183.205,0.0,0.68607,0.00014,28.55194]
[1777028936421,31.62,78178.295,0.0,0.68538,0.00014,28.57739]
[1777028942427,31.63,78167.9975,0.0,0.68389,0.00014,28.6309]
[1777028943428,31.63,78163.685,0.0,0.68329,0.00014,28.65271]
[1777028944429,31.63,78171.4925,0.0,0.68437,0.00014,28.6138]
[1777028945430,31.63,78175.9625,0.0,0.68499,0.00014,28.59156]
[1777028946431,31.63,78181.34,0.0,0.68574,0.00014,28.56442]
[1777028948433,31.63,78186.6175,0.0,0.68647,0.00014,28.53775]
[1777028951997,31.63,78186.2375,0.0,0.68641,0.00014,28.53981]
[1777028952455,31.63,78186.2375,0.0,0.68641,0.00014,28.53981]
[1777028952159,31.63,78186.2375,0.0,0.68641,0.00014,28.53981]
[1777028953449,31.63,78203.3575,0.0,0.6888,0.00014,28.45223]
[1777028954168,31.63,78203.3575,0.0,0.6888,0.00014,28.45219]
[1777028955451,31.63,78228.2775,0.0,0.69225,0.00014,28.32308]
[1777028956797,31.63,78228.2775,0.0,0.69225,0.00014,28.32302]
[1777028957453,31.63,78236.025,0.0,0.69332,0.00014,28.28247]
[1777028960217,31.63,78242.8325,0.0,0.69425,0.00014,28.24675]
[1777028963238,31.63,78236.9325,0.0,0.69344,0.00014,28.27778]
[1777028964245,31.63,78232.9425,0.0,0.69289,0.00014,28.29867]
[1777028966259,31.63,78218.8575,0.0,0.69095,0.00014,28.37193]
[1777028966782,31.63,78218.8575,0.0,0.69095,0.00014,28.37193]
[1777028967624,31.63,78218.8575,0.0,0.69095,0.00014,28.372]
[1777028968057,31.63,78218.8575,0.0,0.69095,0.00014,28.372]
[1777028968666,31.63,78218.8575,0.0,0.69095,0.00014,28.37205]
[1777028970287,31.63,78204.8275,0.0,0.689,0.00014,28.4448]
[1777028970490,31.63,78204.8275,0.0,0.689,0.00014,28.4448]
[1777028970627,31.63,78204.8275,0.0,0.689,0.00014,28.4448]
[1777028971294,31.63,78204.8275,0.0,0.68901,0.00014,28.4418]
[1777028973204,31.63,78202.9,0.0,0.68874,0.00014,28.4517]
[1777028973307,31.63,78202.9,0.0,0.68874,0.00014,28.45182]
[1777028976193,31.63,78201.95,0.0,0.68861,0.00014,28.45667]
[1777028976329,31.64,78201.95,0.0,0.6886,0.00014,28.4568]
[1777028979350,31.64,78198.6175,0.0,0.68812,0.00014,28.47462]
[1777028981364,31.64,78172.545,0.0,0.68448,0.00014,28.60744]
[1777028986398,31.65,78169.1425,0.0,0.68397,0.00014,28.62571]
[1777028991452,31.65,78169.045,0.0,0.68394,0.00014,28.62711]
[1777028993448,31.66,78162.005,0.0,0.68294,0.00014,28.66293]
[1777028997885,31.66,78162.2,0.0,0.68294,0.00014,28.66276]
[1777028998087,31.66,78162.2,0.0,0.68294,0.00014,28.66276]
[1777028998275,31.66,78162.2,0.0,0.68294,0.00014,28.66276]
[1777028998523,31.66,78162.2,0.0,0.68294,0.00014,28.66295]
[1777028999490,31.66,78162.2,0.0,0.68293,0.00014,28.66306]
[1777029001377,31.66,78162.2,0.0,0.68293,0.00014,28.66317]
[1777029001765,31.66,78162.2,0.0,0.68293,0.00014,28.66328]
[1777029002503,31.66,78149.8925,0.0,0.6812,0.00014,28.72454]
[1777029003504,31.66,78154.995,0.0,0.68191,0.00014,28.69942]
[1777029007508,31.67,78146.58,0.0,0.68072,0.00014,28.74164]
[1777029012513,31.67,78144.95,0.0,0.68048,0.00014,28.75023]
[1777029017518,31.67,78144.485,0.0,0.6804,0.00014,28.75307]
[1777029018135,31.67,78144.485,0.0,0.6804,0.00014,28.75307]
[1777029018433,31.67,78144.485,0.0,0.6804,0.00014,28.75307]
[1777029020968,31.68,78147.8075,0.0,0.68085,0.00014,28.73705]
[1777029021183,31.68,78147.8075,0.0,0.68085,0.00014,28.73705]
[1777029022193,31.68,78150.0475,0.0,0.68116,0.00014,28.72613]
[1777029024291,31.68,78155.8275,0.0,0.68196,0.00014,28.69782]
[1777029029530,31.68,78153.8425,0.0,0.68166,0.00014,28.70859]
[1777029030833,31.68,78153.28,0.0,0.68158,0.00014,28.71152]
[1777029032533,31.68,78172.3625,0.0,0.68425,0.00014,28.61356]
[1777029035536,31.69,78167.42,0.0,0.68355,0.00014,28.63867]
[1777029037538,31.69,78160.775,0.0,0.68262,0.00014,28.67182]
[1777029041542,31.69,78154.105,0.0,0.68168,0.00014,28.70558]
[1777029043545,31.69,78167.395,0.0,0.68354,0.00014,28.63931]
[1777029048550,31.69,78166.6825,0.0,0.68344,0.00014,28.64261]
[1777029051553,31.69,78176.33,0.0,0.68479,0.00014,28.59423]
[1777029052554,31.69,78183.4125,0.0,0.68578,0.00014,28.55827]
[1777029053556,31.69,78199.465,0.0,0.68802,0.00014,28.47651]
[1777029058560,31.68,78198.7275,0.0,0.68794,0.00014,28.47935]
[1777029062564,31.68,78194.06,0.0,0.68731,0.00014,28.50238]
[1777029067569,31.67,78191.6725,0.0,0.68699,0.00014,28.51394]
[1777029070572,31.67,78182.15,0.0,0.68567,0.00014,28.56212]
[1777029071573,31.67,78177.7325,0.0,0.68506,0.00014,28.58442]
[1777029072574,31.67,78172.0275,0.0,0.68426,0.00014,28.61308]
[1777029077579,31.68,78170.0725,0.0,0.68396,0.00014,28.62405]
[1777029078580,31.68,78165.095,0.0,0.68326,0.00014,28.64915]
[1777029081583,31.68,78160.2525,0.0,0.68257,0.00014,28.67385]
[1777029083585,31.69,78155.8275,0.0,0.68194,0.00014,28.69616]
[1777029084586,31.69,78149.4725,0.0,0.68105,0.00014,28.72773]
[1777029087958,31.69,78149.7375,0.0,0.68107,0.00014,28.7268]
[1777029089172,31.69,78149.7375,0.0,0.68107,0.00014,28.72693]
[1777029097599,31.69,78155.06,0.0,0.6818,0.00014,28.69868]
[1777029098600,31.7,78159.765,0.0,0.68245,0.00014,28.6755]
[1777029099601,31.7,78168.6175,0.0,0.68368,0.00014,28.63158]
[1777029099837,31.7,78168.6175,0.0,0.68368,0.00014,28.63158]
[1777029100040,31.7,78168.6175,0.0,0.68368,0.00014,28.63158]
[1777029100204,31.7,78168.6175,0.0,0.68368,0.00014,28.63158]
[1777029100687,31.7,78168.6175,0.0,0.68368,0.00014,28.63158]
[1777029100824,31.7,78168.6175,0.0,0.68368,0.00014,28.63158]
[1777029101010,31.7,78168.6175,0.0,0.68368,0.00014,28.63158]
[1777029101603,31.69,78184.3225,0.0,0.68589,0.00014,28.55206]
[1777029102604,31.69,78202.3875,0.0,0.6884,0.00014,28.46]
[1777029104348,31.69,78202.3875,0.0,0.6884,0.00014,28.46]
[1777029104609,31.69,78206.985,0.0,0.68904,0.00014,28.43611]
[1777029104839,31.69,78206.985,0.0,0.68904,0.00014,28.43611]
[1777029105614,31.69,78223.935,0.0,0.69139,0.00014,28.34853]
[1777029108617,31.69,78219.7825,0.0,0.69082,0.00014,28.36982]
[1777029110619,31.69,78214.775,0.0,0.69013,0.00014,28.39548]
[1777029111989,31.69,78211.23,0.0,0.68965,0.00014,28.41362]
[1777029112035,31.69,78211.23,0.0,0.68965,0.00014,28.41362]
[1777029112088,31.69,78211.23,0.0,0.68965,0.00014,28.41362]
[1777029112115,31.69,78211.23,0.0,0.68965,0.00014,28.41362]
[1777029112621,31.69,78202.9225,0.0,0.6885,0.00014,28.45624]
[1777029113622,31.69,78188.56,0.0,0.6865,0.00014,28.52948]
[1777029114623,31.69,78182.175,0.0,0.68561,0.00014,28.56181]
[1777029118627,31.69,78177.1125,0.0,0.6849,0.00014,28.5876]
[1777029119628,31.69,78171.315,0.0,0.68409,0.00014,28.61694]
[1777029121630,31.69,78163.6025,0.0,0.683,0.00014,28.6559]
[1777029122631,31.69,78158.025,0.0,0.68222,0.00014,28.68381]
[1777029123632,31.69,78164.4175,0.0,0.68311,0.00014,28.65219]
[1777029129413,31.7,78167.8825,0.0,0.68358,0.00014,28.63513]
[1777029129933,31.7,78167.8825,0.0,0.68358,0.00014,28.63513]
[1777029130420,31.7,78167.8825,0.0,0.68358,0.00014,28.63514]
[1777029131426,31.7,78180.77,0.0,0.68538,0.00014,28.57044]
[1777029133273,31.7,78180.77,0.0,0.68538,0.00014,28.57031]
[1777029134237,31.69,78180.77,0.0,0.68539,0.00014,28.57007]
[1777029135454,31.69,78195.4475,0.0,0.68744,0.00014,28.49527]
[1777029135782,31.69,78195.4475,0.0,0.68744,0.00014,28.49527]
[1777029136462,31.69,78195.4475,0.0,0.68744,0.00014,28.49507]
[1777029140490,31.69,78196.9175,0.0,0.68766,0.00014,28.48728]
[1777029141497,31.69,78183.6,0.0,0.6858,0.00014,28.55492]
[1777029143511,31.69,78189.4875,0.0,0.68662,0.00014,28.52519]
[1777029145860,31.69,78188.37,0.0,0.68646,0.00014,28.53097]
[1777029147539,31.69,78195.98,0.0,0.68752,0.00014,28.4922]
[1777029148546,31.69,78214.1775,0.0,0.69005,0.00014,28.3988]
[1777029149553,31.69,78220.275,0.0,0.69089,0.00014,28.36722]
[1777029150559,31.69,78226.225,0.0,0.69171,0.00014,28.33629]
[1777029152574,31.69,78234.1025,0.0,0.69281,0.00014,28.29207]
[1777029153581,31.69,78243.7075,0.0,0.69413,0.00014,28.24176]
[1777029155595,31.69,78247.5875,0.0,0.69467,0.00014,28.2214]
[1777029159626,31.69,78244.0875,0.0,0.69419,0.00014,28.23982]
[1777029160633,31.69,78228.79,0.0,0.69208,0.00014,28.31978]
[1777029161640,31.69,78222.9925,0.0,0.69128,0.00014,28.34984]
[1777029164660,31.69,78212.62,0.0,0.68986,0.00014,28.40325]
[1777029165054,31.69,78212.62,0.0,0.68986,0.00014,28.40325]
[1777029166675,31.69,78201.0125,0.0,0.68824,0.00014,28.46299]
[1777029167679,31.69,78182.1,0.0,0.68562,0.00014,28.55912]
[1777029172684,31.69,78195.3275,0.0,0.68747,0.00014,28.49164]
[1777029174686,31.69,78190.8925,0.0,0.68686,0.00014,28.51391]
[1777029178690,31.69,78185.7525,0.0,0.68614,0.00014,28.54017]
[1777029182694,31.69,78180.925,0.0,0.68546,0.00014,28.56464]
[1777029187699,31.69,78178.7075,0.0,0.68515,0.00014,28.57584]
[1777029192704,31.69,78176.2775,0.0,0.68482,0.00014,28.58806]
[1777029193705,31.69,78169.5925,0.0,0.68388,0.00014,28.62183]
[1777029198714,31.69,78166.0225,0.0,0.68335,0.00014,28.64072]
[1777029200716,31.7,78175.27,0.0,0.68463,0.00014,28.59509]
[1777029202718,31.72,78162.545,0.0,0.68274,0.00014,28.66282]
[1777029205721,31.73,78174.545,0.0,0.68433,0.00014,28.60612]
[1777029209725,31.74,78169.77,0.0,0.68365,0.00014,28.63065]
[1777029214730,31.77,78167.68,0.0,0.68321,0.00014,28.64409]
[1777029219735,31.82,78167.2725,0.0,0.68293,0.00014,28.65465]
[1777029220736,31.82,78156.955,0.0,0.68147,0.00014,28.7068]
[1777029222737,31.83,78162.84,0.0,0.68222,0.00014,28.68033]
[1777029223738,31.84,78167.2975,0.0,0.6828,0.00014,28.65979]
[1777029228743,31.87,78170.1875,0.0,0.68306,0.00014,28.65098]
[1777029232747,31.89,78183.085,0.0,0.68474,0.00014,28.59101]
[1777029237752,31.89,78183.2725,0.0,0.68477,0.00014,28.58981]
[1777029239765,31.89,78190.9125,0.0,0.68583,0.00014,28.55147]
[1777029244770,31.89,78193.3775,0.0,0.68617,0.00014,28.539]
[1777029244973,31.89,78193.3775,0.0,0.68617,0.00014,28.539]
[1777029245771,31.89,78199.585,0.0,0.68703,0.00014,28.50774]
[1777029245998,31.89,78199.585,0.0,0.68703,0.00014,28.50774]
[1777029246341,31.89,78199.585,0.0,0.68703,0.00014,28.50774]
[1777029255781,31.89,78208.1875,0.0,0.68821,0.00014,28.4644]
[1777029258931,31.89,78208.2675,0.0,0.68822,0.00014,28.46415]
[1777029259281,31.89,78208.2675,0.0,0.68822,0.00014,28.46415]
[1777029259785,31.89,78203.54,0.0,0.68757,0.00014,28.48815]
[1777029264790,31.89,78205.03,0.0,0.68777,0.00014,28.48077]
[1777029269794,31.9,78208.35,0.0,0.68822,0.00014,28.46416]
[1777029273798,31.9,78215.66,0.0,0.68923,0.00014,28.42407]
[1777029274799,31.9,78227.07,0.0,0.6908,0.00014,28.36577]
[1777029279804,31.9,78228.1025,0.0,0.69092,0.00014,28.36115]
[1777029284810,31.9,78226.2975,0.0,0.69066,0.00014,28.3711]
[1777029285811,31.9,78221.51,0.0,0.69,0.00014,28.39576]
[1777029286009,31.9,78221.51,0.0,0.69,0.00014,28.39576]
[1777029286812,31.91,78229.295,0.0,0.69106,0.00014,28.35595]
[1777029287813,31.91,78236.9575,0.0,0.69211,0.00014,28.31661]
[1777029288814,31.91,78242.8725,0.0,0.69291,0.00014,28.28619]
[1777029294566,31.91,78238.4725,0.0,0.69228,0.00014,28.31021]
[1777029299601,31.91,78241.1725,0.0,0.69265,0.00014,28.29606]
[1777029301615,31.91,78235.4475,0.0,0.69188,0.00014,28.32543]
[1777029303630,31.91,78230.8975,0.0,0.69125,0.00014,28.34891]
[1777029308664,31.92,78239.225,0.0,0.69237,0.00014,28.30677]
[1777029309838,31.92,78245.79,0.0,0.69326,0.00014,28.27295]
[1777029310839,31.92,78237.56,0.0,0.69213,0.00014,28.31579]
[1777029312692,31.92,78233.26,0.0,0.69154,0.00014,28.3383]
[1777029315713,31.92,78226.775,0.0,0.69064,0.00014,28.37206]
[1777029317852,31.92,78221.6475,0.0,0.68993,0.00014,28.39854]
[1777029321755,31.92,78217.6425,0.0,0.68937,0.00014,28.41935]
[1777029326791,31.93,78222.5225,0.0,0.69003,0.00014,28.39494]
[1777029327798,31.93,78231.7225,0.0,0.69129,0.00014,28.34786]
[1777029330818,31.93,78217.9775,0.0,0.68939,0.00014,28.41855]
[1777029335854,31.93,78219.4625,0.0,0.6896,0.00014,28.40831]
[1777029340876,31.93,78215.78,0.0,0.68908,0.00014,28.42748]
[1777029342878,31.93,78223.8925,0.0,0.69019,0.00014,28.38623]
[1777029344880,31.93,78233.305,0.0,0.69148,0.00014,28.33818]
[1777029349885,31.94,78233.3025,0.0,0.69146,0.00014,28.33897]
[1777029354890,31.94,78232.45,0.0,0.69132,0.00014,28.34411]
[1777029359895,31.95,78230.735,0.0,0.69107,0.00014,28.35364]
[1777029361897,31.95,78226.155,0.0,0.69044,0.00014,28.37738]
[1777029363899,31.95,78235.0025,0.0,0.69164,0.00014,28.33222]
[1777029365901,31.95,78230.2025,0.0,0.69098,0.00014,28.3572]
[1777029366902,31.95,78218.1525,0.0,0.68932,0.00014,28.41892]
[1777029367903,31.95,78209.89,0.0,0.68818,0.00014,28.4613]
[1777029372908,31.95,78208.985,0.0,0.68805,0.00014,28.46607]
[1777029373318,31.95,78208.985,0.0,0.68805,0.00014,28.46607]
[1777029374177,31.95,78206.31,0.0,0.68767,0.00014,28.4799]
[1777029374874,31.95,78206.31,0.0,0.68767,0.00014,28.4799]
[1777029374892,31.96,78206.31,0.0,0.68766,0.00014,28.48013]
[1777029374982,31.96,78206.31,0.0,0.68766,0.00014,28.48013]
[1777029375911,31.96,78182.47,0.0,0.68437,0.00014,28.59986]
[1777029376920,31.96,78174.22,0.0,0.68322,0.00014,28.64092]
[1777029377921,31.96,78165.985,0.0,0.68208,0.00014,28.68164]
[1777029378922,31.96,78155.3275,0.0,0.6806,0.00014,28.73391]
[1777029379923,31.96,78142.2475,0.0,0.67878,0.00014,28.79745]
[1777029381925,31.96,78147.045,0.0,0.67944,0.00014,28.77424]
[1777029382926,31.96,78152.905,0.0,0.68026,0.00014,28.7458]
[1777029383927,31.96,78157.9325,0.0,0.68096,0.00014,28.72133]
[1777029384928,31.96,78153.045,0.0,0.68028,0.00014,28.74523]
[1777029386930,31.96,78145.7675,0.0,0.67926,0.00014,28.78064]
[1777029390934,31.96,78156.6825,0.0,0.68078,0.00014,28.72765]
[1777029392936,31.96,78164.8575,0.0,0.68192,0.00014,28.68465]
[1777029397941,31.96,78166.6125,0.0,0.68215,0.00014,28.67658]
[1777029402946,31.97,78168.7825,0.0,0.68244,0.00014,28.66645]
[1777029407951,31.97,78169.495,0.0,0.68252,0.00014,28.6635]
[1777029412956,31.97,78168.6,0.0,0.68238,0.00014,28.66844]
[1777029417961,31.98,78161.675,0.0,0.68141,0.00014,28.70298]
[1777029422966,31.98,78166.9425,0.0,0.68213,0.00014,28.67755]
[1777029424968,31.98,78173.2175,0.0,0.68299,0.00014,28.64688]
[1777029425969,31.98,78181.615,0.0,0.68415,0.00014,28.60547]
[1777029430974,31.98,78180.9,0.0,0.68403,0.00014,28.60979]
[1777029432976,31.99,78174.45,0.0,0.68313,0.00014,28.642]
[1777029437981,31.99,78179.4925,0.0,0.68381,0.00014,28.6177]
[1777029438534,31.99,78179.4925,0.0,0.68381,0.00014,28.6177]
[1777029438644,31.99,78179.4925,0.0,0.68381,0.00014,28.6177]
[1777029438774,31.99,78179.4925,0.0,0.68381,0.00014,28.6177]
[1777029439985,31.99,78209.43,0.0,0.68794,0.00014,28.46775]
[1777029440986,31.99,78217.5925,0.0,0.68906,0.00014,28.42643]
[1777029441133,31.99,78217.5925,0.0,0.68906,0.00014,28.42643]
[1777029441987,31.99,78206.5025,0.0,0.68754,0.00014,28.48261]
[1777029442330,31.99,78206.5025,0.0,0.68754,0.00014,28.48261]
[1777029442988,31.99,78199.025,0.0,0.68651,0.00014,28.52022]
[1777029443776,31.99,78199.025,0.0,0.68651,0.00014,28.52022]
[1777029443833,31.99,78199.025,0.0,0.68651,0.00014,28.52022]
[1777029443840,31.99,78199.025,0.0,0.68651,0.00014,28.52022]
[1777029443899,31.99,78199.025,0.0,0.68651,0.00014,28.52022]
[1777029443929,31.99,78199.025,0.0,0.68651,0.00014,28.52018]
[1777029444025,31.99,78199.025,0.0,0.68651,0.00014,28.52018]
[1777029444247,31.99,78199.025,0.0,0.68651,0.00014,28.52018]
[1777029444414,31.99,78199.025,0.0,0.68651,0.00014,28.52018]
[1777029449995,31.99,78198.9175,0.0,0.6865,0.00014,28.52053]
[1777029452998,31.99,78192.785,0.0,0.68567,0.00014,28.54803]
[1777029456276,31.99,78192.085,0.0,0.68558,0.00014,28.55136]
[1777029457002,31.99,78192.765,0.0,0.68568,0.00014,28.54791]
[1777029462766,31.98,78191.74,0.0,0.68554,0.00014,28.55273]
[1777029463816,31.98,78191.74,0.0,0.68554,0.00014,28.55273]
[1777029464091,31.98,78191.74,0.0,0.68554,0.00014,28.55268]
[1777029464274,31.98,78191.74,0.0,0.68554,0.00014,28.55268]
[1777029464524,31.98,78191.74,0.0,0.68554,0.00014,28.55268]
[1777029464606,31.98,78191.74,0.0,0.68554,0.00014,28.55268]
[1777029466794,31.98,78183.405,0.0,0.6844,0.00014,28.59397]
[1777029467558,31.98,78183.405,0.0,0.6844,0.00014,28.59397]
[1777029468810,31.98,78178.6375,0.0,0.68375,0.00014,28.61741]
[1777029470824,31.98,78173.755,0.0,0.68306,0.00014,28.64181]
[1777029473845,31.98,78169.18,0.0,0.68242,0.00014,28.66471]
[1777029475858,31.98,78178.7425,0.0,0.68374,0.00014,28.61749]
[1777029480267,31.98,78179.2975,0.0,0.68382,0.00014,28.61473]
[1777029480439,31.98,78179.2975,0.0,0.68382,0.00014,28.61473]
[1777029480893,31.98,78179.2975,0.0,0.68382,0.00014,28.61486]
[1777029482908,31.99,78170.025,0.0,0.68253,0.00014,28.66088]
[1777029486936,31.99,78160.955,0.0,0.68124,0.00014,28.70647]
[1777029487943,31.99,78151.1225,0.0,0.67987,0.00014,28.75452]
[1777029489452,31.99,78147.5375,0.0,0.67937,0.00014,28.77195]
[1777029490694,31.99,78147.5375,0.0,0.67937,0.00014,28.77194]
[1777029491577,31.99,78147.5375,0.0,0.67937,0.00014,28.77193]
[1777029492578,31.99,78147.5375,0.0,0.67937,0.00014,28.77192]
[1777029493985,31.99,78140.34,0.0,0.67837,0.00014,28.80667]
[1777029499020,31.99,78142.605,0.0,0.67869,0.00014,28.79569]
[1777029504055,31.99,78143.6475,0.0,0.67884,0.00014,28.79063]
[1777029508434,31.99,78142.2175,0.0,0.67864,0.00014,28.79752]
[1777029513349,31.99,78139.06,0.0,0.67821,0.00014,28.80955]
[1777029515093,31.99,78140.3375,0.0,0.67839,0.00014,28.80336]
[1777029516190,31.99,78141.5425,0.0,0.67856,0.00014,28.79754]
[1777029517467,31.99,78140.905,0.0,0.67847,0.00014,28.8006]
[1777029522337,31.99,78142.44,0.0,0.67869,0.00014,28.79318]
[1777029524136,31.99,78142.945,0.0,0.67876,0.00014,28.79072]
[1777029525828,31.99,78143.9575,0.0,0.6789,0.00014,28.78583]
[1777029527083,31.99,78152.225,0.0,0.68005,0.00014,28.74579]
[1777029530355,31.99,78153.675,0.0,0.68025,0.00014,28.73886]
[1777029532183,31.99,78153.7175,0.0,0.68025,0.00014,28.73874]
[1777029532737,31.99,78153.7175,0.0,0.68025,0.00014,28.73874]
[1777029541097,31.99,78155.8025,0.0,0.68053,0.00014,28.72899]
[1777029541267,31.99,78155.8025,0.0,0.68053,0.00014,28.72899]
[1777029545599,32.0,78154.1125,0.0,0.68029,0.00014,28.7374]
[1777029549105,32.0,78135.4125,0.0,0.67768,0.00014,28.82787]
[1777029554114,31.99,78134.7075,0.0,0.67759,0.00014,28.83107]
[1777029556047,31.99,78135.9525,0.0,0.67776,0.00014,28.82506]
[1777029560119,31.99,78130.8575,0.0,0.67706,0.00014,28.84928]
[1777029565124,31.99,78133.63,0.0,0.67745,0.00014,28.83574]
[1777029570129,31.99,78134.0275,0.0,0.67751,0.00014,28.83362]
[1777029574088,31.99,78134.035,0.0,0.67753,0.00014,28.83036]
[1777029574568,31.99,78134.08,0.0,0.67754,0.00014,28.8301]
[1777029575085,31.99,78134.08,0.0,0.67754,0.00014,28.8301]
[1777029575134,31.99,78151.08,0.0,0.67991,0.00014,28.74805]
[1777029580139,31.99,78152.38,0.0,0.68008,0.00014,28.74193]
[1777029583142,31.99,78146.5725,0.0,0.67927,0.00014,28.77017]
[1777029585752,31.99,78144.0225,0.0,0.67892,0.00014,28.78251]
[1777029586145,31.99,78141.5375,0.0,0.67857,0.00014,28.7945]
[1777029591150,31.99,78139.67,0.0,0.67831,0.00014,28.80346]
[1777029596155,31.99,78138.725,0.0,0.67818,0.00014,28.80792]
[1777029601160,31.99,78136.6225,0.0,0.67789,0.00014,28.8179]
[1777029606165,31.99,78137.7025,0.0,0.67805,0.00014,28.8126]
[1777029611170,31.99,78137.095,0.0,0.67797,0.00014,28.81537]
[1777029616175,31.99,78136.525,0.0,0.67789,0.00014,28.81798]
[1777029616577,31.99,78136.525,0.0,0.67789,0.00014,28.81798]
[1777029617176,31.99,78136.7775,0.0,0.67793,0.00014,28.81674]
[1777029617321,31.99,78136.7775,0.0,0.67793,0.00014,28.81674]
[1777029618177,31.99,78143.625,0.0,0.67888,0.00014,28.78372]
[1777029619178,31.99,78149.83,0.0,0.67974,0.00014,28.75369]
[1777029624112,31.99,78151.195,0.0,0.67993,0.00014,28.74718]
[1777029629188,31.99,78155.5,0.0,0.68052,0.00014,28.7265]
[1777029634978,31.99,78155.945,0.0,0.68059,0.00014,28.72152]
[1777029640014,31.99,78159.09,0.0,0.68102,0.00014,28.70646]
[1777029645049,31.99,78159.2,0.0,0.68103,0.00014,28.70624]
[1777029649077,32.0,78154.62,0.0,0.68038,0.00014,28.7288]
[1777029654112,32.0,78153.245,0.0,0.68019,0.00014,28.73567]
[1777029654557,32.0,78153.245,0.0,0.68019,0.00014,28.73567]
[1777029655272,32.0,78153.245,0.0,0.68019,0.00014,28.73567]
[1777029656125,32.0,78153.245,0.0,0.68019,0.00014,28.73566]
[1777029657133,32.0,78141.7675,0.0,0.67859,0.00014,28.79124]
[1777029661160,32.0,78137.465,0.0,0.67799,0.00014,28.81187]
[1777029665189,32.0,78133.215,0.0,0.67741,0.00014,28.83212]
[1777029669288,31.99,78133.3375,0.0,0.67743,0.00014,28.83136]
[1777029671230,31.99,78124.885,0.0,0.67625,0.00014,28.87162]
[1777029674233,31.99,78130.38,0.0,0.67702,0.00014,28.84519]
[1777029679238,31.99,78131.14,0.0,0.67714,0.00014,28.84129]
[1777029679977,31.99,78131.14,0.0,0.67714,0.00014,28.84129]
[1777029681240,31.99,78139.13,0.0,0.67825,0.00014,28.80285]
[1777029684228,31.99,78135.7425,0.0,0.67778,0.00014,28.81909]
[1777029687278,31.99,78129.76,0.0,0.67695,0.00014,28.84758]
[1777029692283,31.99,78129.365,0.0,0.67692,0.00014,28.84607]
[1777029696881,31.99,78132.2125,0.0,0.67732,0.00014,28.83226]
[1777029697062,31.99,78132.2125,0.0,0.67732,0.00014,28.83226]
[1777029697303,31.99,78132.2125,0.0,0.67732,0.00014,28.83226]
[1777029697288,31.99,78131.2975,0.0,0.6772,0.00014,28.83659]
[1777029698912,31.99,78131.2975,0.0,0.6772,0.00014,28.83659]
[1777029699026,31.99,78131.2975,0.0,0.67719,0.00014,28.83667]
[1777029699899,31.99,78131.2975,0.0,0.67719,0.00014,28.83667]
[1777029699942,31.99,78131.2975,0.0,0.67719,0.00014,28.83667]
[1777029700046,31.99,78131.2975,0.0,0.67719,0.00014,28.83685]
[1777029701297,31.99,78183.85,0.0,0.68448,0.00014,28.58073]
[1777029702298,31.99,78171.43,0.0,0.68276,0.00014,28.64233]
[1777029703207,31.99,78171.43,0.0,0.68276,0.00014,28.64233]
[1777029703257,31.99,78171.43,0.0,0.68276,0.00014,28.64233]
[1777029703306,31.99,78169.2275,0.0,0.68245,0.00014,28.65329]
[1777029704306,31.99,78169.2275,0.0,0.68245,0.00014,28.65329]
[1777029704499,31.99,78169.2275,0.0,0.68245,0.00014,28.65332]
[1777029706317,31.99,78233.0275,0.0,0.69124,0.00014,28.33243]
[1777029706857,31.99,78233.0275,0.0,0.69124,0.00014,28.33243]
[1777029706881,31.99,78233.0275,0.0,0.69124,0.00014,28.33243]
[1777029707415,31.99,78233.0275,0.0,0.69124,0.00014,28.33243]
[1777029707738,31.99,78233.0275,0.0,0.69124,0.00014,28.33243]
[1777029707905,31.99,78233.0275,0.0,0.69124,0.00014,28.33243]
[1777029708321,31.99,78263.2525,0.0,0.69536,0.00014,28.17578]
[1777029708642,31.99,78263.2525,0.0,0.69536,0.00014,28.17578]
[1777029708979,31.99,78263.2525,0.0,0.69536,0.00014,28.17578]
[1777029709020,31.99,78263.2525,0.0,0.69536,0.00014,28.17578]
[1777029709067,31.99,78263.2525,0.0,0.69536,0.00014,28.17578]
[1777029709177,31.99,78263.2525,0.0,0.69536,0.00014,28.17578]
[1777029709214,31.99,78263.2525,0.0,0.69536,0.00014,28.17571]
[1777029709694,31.99,78263.2525,0.0,0.69536,0.00014,28.17571]
[1777029710074,31.99,78263.2525,0.0,0.69536,0.00014,28.17571]
[1777029710209,31.99,78263.2525,0.0,0.69536,0.00014,28.17571]
[1777029710530,31.99,78263.2525,0.0,0.69536,0.00014,28.17563]
[1777029711323,31.99,78244.8125,0.0,0.69285,0.00014,28.27178]
[1777029712456,31.99,78244.8125,0.0,0.69285,0.00014,28.27178]
[1777029713325,31.99,78189.5025,0.0,0.68524,0.00014,28.55347]
[1777029713845,31.99,78189.5025,0.0,0.68524,0.00014,28.55347]
[1777029714084,31.99,78189.5025,0.0,0.68524,0.00014,28.55347]
[1777029714325,32.0,78182.75,0.0,0.6843,0.00014,28.58725]
[1777029715326,32.0,78164.36,0.0,0.68175,0.00014,28.67809]
[1777029716834,32.0,78164.4475,0.0,0.68176,0.00014,28.67774]
[1777029717330,32.0,78173.87,0.0,0.68306,0.00014,28.63152]
[1777029717387,32.0,78173.87,0.0,0.68306,0.00014,28.63152]
[1777029717482,32.0,78173.87,0.0,0.68306,0.00014,28.63152]
[1777029719332,32.0,78178.86,0.0,0.68375,0.00014,28.60714]
[1777029719907,32.0,78178.86,0.0,0.68375,0.00014,28.60714]
[1777029720444,32.0,78175.31,0.0,0.68325,0.00014,28.62484]
[1777029721334,32.0,78183.95,0.0,0.68444,0.00014,28.5822]
[1777029721657,32.0,78183.95,0.0,0.68444,0.00014,28.5822]
[1777029722084,32.0,78183.95,0.0,0.68444,0.00014,28.5822]
[1777029722135,32.0,78183.95,0.0,0.68444,0.00014,28.58237]
[1777029722416,32.0,78183.95,0.0,0.68444,0.00014,28.58237]
[1777029722883,32.0,78183.95,0.0,0.68444,0.00014,28.58237]
[1777029724065,32.0,78183.395,0.0,0.68436,0.00014,28.5853]
[1777029724232,32.0,78183.395,0.0,0.68435,0.00014,28.58548]
[1777029724357,32.0,78183.395,0.0,0.68435,0.00014,28.58548]
[1777029725338,32.0,78181.7425,0.0,0.68412,0.00014,28.59385]
[1777029728029,32.01,78179.0375,0.0,0.68374,0.00014,28.60756]
[1777029728131,32.01,78179.0375,0.0,0.68373,0.00014,28.6077]
[1777029729478,32.01,78178.0425,0.0,0.68359,0.00014,28.61277]
[1777029730343,32.01,78184.1,0.0,0.68443,0.00014,28.58292]
[1777029731345,32.01,78189.6775,0.0,0.68519,0.00014,28.55536]
[1777029733340,32.01,78191.0975,0.0,0.68538,0.00014,28.54848]
[1777029733347,32.01,78187.305,0.0,0.68485,0.00014,28.56756]
[1777029736157,32.01,78183.3775,0.0,0.6843,0.00014,28.58742]
[1777029736247,32.01,78183.3775,0.0,0.6843,0.00014,28.58759]
[1777029737351,32.01,78191.6875,0.0,0.68544,0.00014,28.54644]
[1777029738352,32.02,78201.015,0.0,0.68672,0.00014,28.49999]
[1777029740758,32.02,78200.45,0.0,0.68663,0.00014,28.50307]
[1777029741325,32.02,78200.45,0.0,0.68663,0.00014,28.50333]
[1777029741565,32.02,78200.45,0.0,0.68663,0.00014,28.50333]
[1777029741620,32.02,78200.45,0.0,0.68663,0.00014,28.50333]
[1777029741898,32.02,78200.45,0.0,0.68663,0.00014,28.50333]
[1777029742026,32.02,78200.45,0.0,0.68663,0.00014,28.50333]
[1777029742187,32.02,78200.45,0.0,0.68663,0.00014,28.50333]
[1777029742208,32.02,78200.45,0.0,0.68663,0.00014,28.50333]
[1777029742773,32.02,78200.45,0.0,0.68663,0.00014,28.50333]
[1777029743357,32.02,78280.7575,0.0,0.69758,0.00014,28.08997]
[1777029744825,32.02,78274.9475,0.0,0.6968,0.00014,28.12059]
[1777029745467,32.02,78274.9475,0.0,0.6968,0.00014,28.12059]
[1777029745833,32.02,78274.9475,0.0,0.6968,0.00014,28.12067]
[1777029746816,32.02,78274.9475,0.0,0.6968,0.00014,28.12067]
[1777029746850,32.02,78274.9475,0.0,0.6968,0.00014,28.12067]
[1777029747104,32.02,78274.9475,0.0,0.69679,0.00014,28.12075]
[1777029747950,32.02,78274.9475,0.0,0.69679,0.00014,28.12075]
[1777029748051,32.02,78274.9475,0.0,0.69679,0.00014,28.1208]
[1777029749363,32.02,78249.95,0.0,0.69339,0.00014,28.25138]
[1777029750868,32.02,78249.08,0.0,0.69328,0.00014,28.25576]
[1777029751875,32.02,78249.08,0.0,0.6933,0.00014,28.25252]
[1777029753138,32.02,78249.08,0.0,0.6933,0.00014,28.25252]
[1777029753177,32.02,78249.08,0.0,0.6933,0.00014,28.25244]
[1777029754896,32.02,78251.6225,0.0,0.69363,0.00014,28.23963]
[1777029757916,32.02,78239.6325,0.0,0.69199,0.00014,28.30202]
[1777029758923,32.03,78234.2675,0.0,0.69122,0.00014,28.33102]
[1777029761944,32.05,78241.34,0.0,0.69207,0.00014,28.29923]
[1777029763959,32.07,78248.6825,0.0,0.69297,0.00014,28.26539]
[1777029764966,32.08,78255.9575,0.0,0.69392,0.00014,28.22972]
[1777029767987,32.1,78246.755,0.0,0.69254,0.00014,28.28231]
[1777029770000,32.12,78242.3325,0.0,0.69187,0.00014,28.30796]
[1777029771008,32.13,78248.4875,0.0,0.69266,0.00014,28.27791]
[1777029773900,32.14,78246.2925,0.0,0.69229,0.00014,28.29207]
[1777029774031,32.13,78246.2925,0.0,0.69232,0.00014,28.29092]
[1777029775038,32.15,78253.8,0.0,0.69327,0.00014,28.2553]
[1777029777054,32.18,78282.955,0.0,0.69707,0.00013,28.10973]
[1777029778138,32.18,78282.955,0.0,0.69707,0.00013,28.10973]
[1777029778239,32.19,78282.955,0.0,0.697,0.00013,28.11247]
[1777029779067,32.2,78276.825,0.0,0.69611,0.00013,28.1473]
[1777029783096,32.24,78266.455,0.0,0.6945,0.00014,28.20956]
[1777029783963,32.24,78266.455,0.0,0.6945,0.00014,28.20956]
[1777029784103,32.25,78266.455,0.0,0.69446,0.00014,28.21118]
[1777029785110,32.26,78260.0575,0.0,0.69355,0.00014,28.24618]
[1777029786117,32.27,78269.705,0.0,0.6948,0.00013,28.19846]
[1777029790145,32.29,78269.85,0.0,0.69472,0.00013,28.20196]
[1777029791152,32.31,78255.07,0.0,0.69263,0.00014,28.28149]
[1777029792159,32.32,78245.1075,0.0,0.69121,0.00014,28.33541]
[1777029793166,32.34,78239.3,0.0,0.69035,0.00014,28.36785]
[1777029796186,32.38,78234.8725,0.0,0.68954,0.00014,28.3984]
[1777029799208,32.42,78235.49,0.0,0.68941,0.00014,28.40379]
[1777029801222,32.42,78248.015,0.0,0.69109,0.00014,28.34127]
[1777029802229,32.42,78243.1175,0.0,0.69042,0.00014,28.36628]
[1777029804242,32.44,78238.9525,0.0,0.68979,0.00014,28.39007]
[1777029805250,32.44,78242.0725,0.0,0.6902,0.00014,28.37466]
[1777029806257,32.44,78254.29,0.0,0.69184,0.00013,28.31321]
[1777029808271,32.44,78258.72,0.0,0.69242,0.00013,28.29133]
[1777029810464,32.45,78251.6725,0.0,0.69146,0.00013,28.32765]
[1777029813306,32.45,78250.9775,0.0,0.69137,0.00013,28.32866]
[1777029814313,32.45,78263.45,0.0,0.69304,0.00013,28.26538]
[1777029816326,32.45,78257.0725,0.0,0.69218,0.00013,28.29796]
[1777029821368,32.45,78261.84,0.0,0.69282,0.00013,28.27408]
[1777029823381,32.45,78273.64,0.0,0.69439,0.00013,28.21402]
[1777029828417,32.47,78272.64,0.0,0.69416,0.00013,28.22328]
[1777029833454,32.48,78270.0175,0.0,0.69379,0.00013,28.23724]
[1777029834462,32.48,78265.6825,0.0,0.69321,0.00013,28.25947]
[1777029836025,32.48,78267.3925,0.0,0.69344,0.00013,28.25085]
[1777029836476,32.48,78267.3925,0.0,0.69343,0.00013,28.25097]
[1777029837483,32.48,78271.4825,0.0,0.69398,0.00013,28.23018]
[1777029840750,32.48,78268.8925,0.0,0.69362,0.00013,28.24375]
[1777029840777,32.48,78268.8925,0.0,0.69362,0.00013,28.24385]
[1777029841870,32.48,78268.8925,0.0,0.69362,0.00013,28.24385]
[1777029841984,32.48,78268.8925,0.0,0.69362,0.00013,28.24408]
[1777029843503,32.48,78258.2125,0.0,0.69218,0.00013,28.2985]
[1777029844504,32.49,78266.4075,0.0,0.69326,0.00013,28.25772]
[1777029846035,32.49,78269.61,0.0,0.69366,0.00013,28.2424]
[1777029851511,32.51,78284.25,0.0,0.69552,0.00013,28.17161]
[1777029852382,32.51,78284.25,0.0,0.69552,0.00013,28.17161]
[1777029852424,32.51,78284.25,0.0,0.69552,0.00013,28.17161]
[1777029852794,32.52,78284.25,0.0,0.69547,0.00013,28.17351]
[1777029854514,32.52,78291.5425,0.0,0.69644,0.00013,28.1363]
[1777029855803,32.52,78289.63,0.0,0.69618,0.00013,28.14636]
[1777029856558,32.52,78289.63,0.0,0.69618,0.00013,28.14654]
[1777029856709,32.52,78289.63,0.0,0.69618,0.00013,28.14654]
[1777029857089,32.52,78289.63,0.0,0.69618,0.00013,28.14654]
[1777029857899,32.52,78289.63,0.0,0.69617,0.00013,28.1467]
[1777029858286,32.52,78289.63,0.0,0.69617,0.00013,28.1467]
[1777029858880,32.53,78289.63,0.0,0.69617,0.00013,28.14687]
[1777029859245,32.53,78289.63,0.0,0.69617,0.00013,28.14687]
[1777029859599,32.53,78289.63,0.0,0.69613,0.00013,28.14846]
[1777029861521,32.53,78304.5625,0.0,0.69815,0.00013,28.06998]
[1777029866390,32.53,78307.5875,0.0,0.69856,0.00013,28.0536]
[1777029867935,32.53,78307.5875,0.0,0.69856,0.00013,28.05363]
[1777029869529,32.53,78327.2275,0.0,0.70117,0.00013,27.95068]
[1777029870530,32.53,78320.26,0.0,0.70025,0.00013,27.98739]
[1777029871531,32.53,78315.545,0.0,0.69963,0.00013,28.00896]
[1777029873532,32.53,78322.1775,0.0,0.70051,0.00013,27.9742]
[1777029876778,32.53,78322.2825,0.0,0.70052,0.00013,27.97378]
[1777029877787,32.53,78321.8925,0.0,0.70047,0.00013,27.97585]
[1777029878795,32.53,78309.6725,0.0,0.69885,0.00013,28.03986]
[1777029883830,32.53,78309.6875,0.0,0.69885,0.00013,28.03965]
[1777029886724,32.53,78309.015,0.0,0.69877,0.00013,28.04311]
[1777029887547,32.53,78299.7225,0.0,0.69753,0.00013,28.09142]
[1777029888211,32.53,78299.7225,0.0,0.69753,0.00013,28.09142]
[1777029888312,32.53,78299.7225,0.0,0.69753,0.00013,28.0916]
[1777029889413,32.53,78299.7225,0.0,0.69753,0.00013,28.0916]
[1777029889484,32.53,78299.7225,0.0,0.69752,0.00013,28.09201]
[1777029889580,32.53,78299.7225,0.0,0.69752,0.00013,28.09201]
[1777029889782,32.53,78299.7225,0.0,0.69752,0.00013,28.09201]
[1777029890019,32.53,78299.7225,0.0,0.69752,0.00013,28.09201]
[1777029891122,32.53,78299.7225,0.0,0.69751,0.00013,28.09237]
[1777029891169,32.53,78299.7225,0.0,0.69751,0.00013,28.09237]
[1777029891440,32.53,78299.7225,0.0,0.6975,0.00013,28.09263]
[1777029891751,32.53,78299.7225,0.0,0.6975,0.00013,28.09263]
[1777029892900,32.53,78240.9025,0.0,0.68961,0.00013,28.39276]
[1777029895370,32.53,78240.9025,0.0,0.68961,0.00013,28.39288]
[1777029895921,32.53,78274.385,0.0,0.6941,0.00013,28.22372]
[1777029898943,32.53,78266.1875,0.0,0.693,0.00013,28.26578]
[1777029899950,32.54,78271.3825,0.0,0.69369,0.00013,28.23942]
[1777029903979,32.54,78266.8325,0.0,0.69307,0.00013,28.26295]
[1777029904985,32.54,78273.53,0.0,0.69397,0.00013,28.22892]
[1777029909013,32.54,78279.3925,0.0,0.69474,0.00013,28.19943]
[1777029911027,32.54,78272.7125,0.0,0.69384,0.00013,28.23377]
[1777029913041,32.54,78266.325,0.0,0.69298,0.00013,28.26641]
[1777029914048,32.54,78260.275,0.0,0.69217,0.00013,28.29714]
[1777029917069,32.54,78265.0725,0.0,0.69281,0.00013,28.27296]
[1777029918076,32.54,78258.225,0.0,0.69189,0.00013,28.30769]
[1777029921097,32.54,78253.9825,0.0,0.69132,0.00013,28.32915]
[1777029926131,32.54,78253.2075,0.0,0.69121,0.00013,28.33309]
[1777029929153,32.55,78245.87,0.0,0.69021,0.00013,28.37075]
[1777029933145,32.55,78244.4725,0.0,0.69001,0.00013,28.37534]
[1777029933849,32.55,78244.4725,0.0,0.69001,0.00013,28.37558]
[1777029934343,32.55,78244.4725,0.0,0.69001,0.00013,28.37558]
[1777029934762,32.55,78244.4725,0.0,0.69,0.00013,28.37581]
[1777029935168,32.55,78244.4725,0.0,0.69,0.00013,28.37581]
[1777029942244,32.56,78237.73,0.0,0.68905,0.00013,28.41131]
[1777029947455,32.57,78238.005,0.0,0.68902,0.00013,28.41251]
[1777029949240,32.59,78237.9,0.0,0.68891,0.00013,28.41686]
[1777029949383,32.59,78237.9,0.0,0.68891,0.00013,28.41686]
[1777029949571,32.59,78237.9,0.0,0.68891,0.00013,28.41686]
[1777029949625,32.6,78217.0225,0.0,0.68607,0.00014,28.52102]
[1777029950604,32.6,78217.0225,0.0,0.68607,0.00014,28.52102]
[1777029950626,32.6,78257.545,0.0,0.69152,0.00013,28.3197]
[1777029953068,32.6,78257.67,0.0,0.69152,0.00013,28.31963]
[1777029953330,32.6,78257.67,0.0,0.69152,0.00013,28.31991]
[1777029956357,32.62,78247.655,0.0,0.69007,0.00013,28.37432]
[1777029957365,32.63,78232.51,0.0,0.688,0.00013,28.45101]
[1777029959019,32.64,78228.495,0.0,0.68743,0.00013,28.47197]
[1777029959386,32.64,78228.495,0.0,0.6874,0.00013,28.47295]
[1777029960393,32.65,78221.91,0.0,0.68648,0.00014,28.50662]
[1777029961399,32.65,78228.61,0.0,0.68736,0.00013,28.4747]
[1777029963414,32.66,78222.1475,0.0,0.68644,0.00013,28.50825]
[1777029967443,32.69,78224.215,0.0,0.6866,0.00013,28.50263]
[1777029968450,32.69,78236.575,0.0,0.68823,0.00013,28.4432]
[1777029971471,32.72,78243.0625,0.0,0.68899,0.00013,28.41573]
[1777029974492,32.73,78251.835,0.0,0.69011,0.00013,28.37418]
[1777029978521,32.73,78245.48,0.0,0.68924,0.00013,28.40647]
[1777029979528,32.73,78239.41,0.0,0.68842,0.00013,28.43669]
[1777029981542,32.73,78245.5475,0.0,0.68924,0.00013,28.40662]
[1777029986577,32.74,78246.79,0.0,0.68938,0.00013,28.40126]
[1777029987074,32.74,78246.79,0.0,0.68938,0.00013,28.40126]
[1777029987584,32.74,78246.79,0.0,0.68938,0.00013,28.40152]
[1777029988663,32.74,78295.57,0.0,0.69588,0.00013,28.15569]
[1777029991218,32.74,78294.5825,0.0,0.69575,0.00013,28.16096]
[1777029994633,32.74,78287.79,0.0,0.69485,0.00013,28.19284]
[1777029995640,32.74,78282.0625,0.0,0.69409,0.00013,28.22204]
[1777029996646,32.74,78286.7075,0.0,0.6947,0.00013,28.19854]
[1777029997654,32.74,78293.7775,0.0,0.69564,0.00013,28.16259]
[1777030001682,32.75,78289.625,0.0,0.69508,0.00013,28.1842]
[1777030002683,32.75,78293.5125,0.0,0.69559,0.00013,28.16447]
[1777030006687,32.75,78288.29,0.0,0.69489,0.00013,28.19153]
[1777030008689,32.75,78282.255,0.0,0.69408,0.00013,28.22233]
[1777030010691,32.75,78289.7725,0.0,0.69508,0.00013,28.18426]
[1777030013722,32.75,78287.9425,0.0,0.69483,0.00013,28.19384]
[1777030013948,32.75,78287.9425,0.0,0.69483,0.00013,28.19384]
[1777030014024,32.75,78287.9425,0.0,0.69483,0.00013,28.19384]
[1777030014240,32.75,78287.9425,0.0,0.69482,0.00013,28.19392]
[1777030014762,32.75,78287.9425,0.0,0.69482,0.00013,28.19392]
[1777030015555,32.75,78287.9425,0.0,0.69482,0.00013,28.19392]
[1777030015774,32.75,78287.9425,0.0,0.69482,0.00013,28.19401]
[1777030015911,32.75,78287.9425,0.0,0.69482,0.00013,28.19401]
[1777030016697,32.75,78302.555,0.0,0.69676,0.00013,28.11945]
[1777030018699,32.75,78293.0925,0.0,0.6955,0.00013,28.16815]
[1777030021702,32.76,78286.0,0.0,0.69453,0.00013,28.20521]
[1777030025057,32.76,78287.905,0.0,0.69477,0.00013,28.19627]
[1777030025423,32.76,78287.905,0.0,0.69477,0.00013,28.19627]
[1777030026275,32.76,78287.905,0.0,0.69477,0.00013,28.19635]
[1777030026613,32.76,78287.905,0.0,0.69477,0.00013,28.19635]
[1777030027708,32.76,78293.835,0.0,0.69555,0.00013,28.16631]
[1777030032584,32.77,78294.53,0.0,0.69563,0.00013,28.16322]
[1777030033000,32.77,78294.53,0.0,0.69563,0.00013,28.1633]
[1777030034715,32.77,78289.3025,0.0,0.69493,0.00013,28.19011]
[1777030036717,32.77,78281.4125,0.0,0.69388,0.00013,28.23031]
[1777030037718,32.77,78268.8775,0.0,0.69221,0.00013,28.29357]
[1777030042724,32.77,78270.31,0.0,0.6924,0.00013,28.28626]
[1777030044983,32.77,78279.4725,0.0,0.69362,0.00013,28.24009]
[1777030050019,32.77,78279.865,0.0,0.69367,0.00013,28.23831]
[1777030054047,32.77,78284.0125,0.0,0.69423,0.00013,28.21435]
[1777030059084,32.77,78287.9,0.0,0.69474,0.00013,28.19494]
[1777030063113,32.77,78295.28,0.0,0.69571,0.00013,28.15771]
[1777030068147,32.78,78294.705,0.0,0.69562,0.00013,28.16106]
[1777030073182,32.78,78295.9575,0.0,0.69578,0.00013,28.1551]
[1777030075900,32.78,78295.7775,0.0,0.69575,0.00013,28.15624]
[1777030078218,32.78,78303.6825,0.0,0.6968,0.00013,28.11558]
[1777030083254,32.78,78306.2025,0.0,0.69714,0.00013,28.10225]
[1777030084261,32.78,78311.2675,0.0,0.69781,0.00013,28.07615]
[1777030089296,32.77,78312.325,0.0,0.69796,0.00013,28.07058]
[1777030089931,32.77,78312.325,0.0,0.69796,0.00013,28.07058]
[1777030091701,32.77,78312.325,0.0,0.69796,0.00013,28.07057]
[1777030091774,32.77,78312.325,0.0,0.69796,0.00013,28.07057]
[1777030091774,32.77,78319.675,0.0,0.69893,0.00013,28.0325]
[1777030092403,32.77,78319.675,0.0,0.69893,0.00013,28.03244]
[1777030093323,32.77,78324.445,0.0,0.69956,0.00013,28.00764]
[1777030096779,32.77,78330.07,0.0,0.70031,0.00013,27.97825]
[1777030101379,32.77,78334.665,0.0,0.70091,0.00013,27.95422]
[1777030104401,32.77,78327.5225,0.0,0.69997,0.00013,27.99137]
[1777030109436,32.77,78327.17,0.0,0.69993,0.00013,27.99301]
[1777030110815,32.77,78327.1275,0.0,0.69993,0.00013,27.99319]
[1777030111794,32.77,78327.1275,0.0,0.69993,0.00013,27.99319]
[1777030111797,32.77,78327.39,0.0,0.69998,0.00013,27.98866]
[1777030112457,32.77,78327.39,0.0,0.69997,0.00013,27.98883]
[1777030113464,32.77,78305.8375,0.0,0.69712,0.00013,28.10048]
[1777030116778,32.77,78307.2175,0.0,0.6973,0.00013,28.09372]
[1777030117290,32.78,78306.385,0.0,0.69718,0.00013,28.09816]
[1777030119505,32.78,78313.0325,0.0,0.69806,0.00013,28.06398]
[1777030121739,32.78,78314.5,0.0,0.69826,0.00013,28.05635]
[1777030123534,32.78,78308.9925,0.0,0.69752,0.00013,28.08512]
[1777030124541,32.78,78304.835,0.0,0.69697,0.00013,28.10659]
[1777030126556,32.78,78301.7125,0.0,0.69655,0.00013,28.12271]
[1777030127562,32.78,78288.6375,0.0,0.69481,0.00013,28.18952]
[1777030128570,32.78,78293.0,0.0,0.69539,0.00013,28.16735]
[1777030133605,32.78,78294.3225,0.0,0.69556,0.00013,28.1608]
[1777030134611,32.78,78289.245,0.0,0.69489,0.00013,28.1867]
[1777030139647,32.78,78287.3,0.0,0.69463,0.00013,28.19671]
[1777030144682,32.78,78291.17,0.0,0.69513,0.00013,28.17747]
[1777030149719,32.78,78293.755,0.0,0.69547,0.00013,28.16465]
[1777030150725,32.78,78297.9575,0.0,0.69602,0.00013,28.14326]
[1777030151733,32.79,78302.31,0.0,0.6966,0.00013,28.12106]
[1777030156768,32.79,78311.445,0.0,0.6978,0.00013,28.07412]
[1777030157775,32.79,78305.6825,0.0,0.69704,0.00013,28.1038]
[1777030158782,32.79,78310.4925,0.0,0.69768,0.00013,28.07908]
[1777030161713,32.79,78307.205,0.0,0.69724,0.00013,28.09603]
[1777030162810,32.78,78313.5125,0.0,0.69808,0.00013,28.06335]
[1777030163817,32.78,78318.9175,0.0,0.6988,0.00013,28.03533]
[1777030168853,32.78,78322.4675,0.0,0.69927,0.00013,28.01659]
[1777030170861,32.78,78330.3275,0.0,0.70031,0.00013,27.97563]
[1777030175866,32.78,78331.26,0.0,0.70045,0.00013,27.96748]
[1777030180871,32.78,78331.775,0.0,0.70052,0.00013,27.9647]
[1777030185877,32.78,78331.9725,0.0,0.70055,0.00013,27.96358]
[1777030187879,32.78,78325.545,0.0,0.6997,0.00013,27.99698]
[1777030192884,32.78,78329.67,0.0,0.70025,0.00013,27.97532]
[1777030196888,32.78,78325.17,0.0,0.69966,0.00013,27.99858]
[1777030197889,32.78,78329.575,0.0,0.70024,0.00013,27.97563]
[1777030198172,32.78,78329.575,0.0,0.70024,0.00013,27.97563]
[1777030200739,32.78,78333.2425,0.0,0.70073,0.00013,27.95647]
[1777030201872,32.78,78333.2425,0.0,0.70073,0.00013,27.9565]
[1777030201897,32.78,78346.71,0.0,0.7025,0.00013,27.88596]
[1777030202859,32.78,78346.71,0.0,0.7025,0.00013,27.88596]
[1777030202898,32.78,78350.455,0.0,0.70299,0.00013,27.86631]
[1777030204872,32.78,78347.42,0.0,0.70259,0.00013,27.88236]
[1777030204900,32.78,78345.17,0.0,0.70229,0.00013,27.89424]
[1777030206618,32.78,78348.5625,0.0,0.70273,0.00013,27.87645]
[1777030206728,32.78,78348.5625,0.0,0.70273,0.00013,27.87645]
[1777030206772,32.78,78348.5625,0.0,0.70273,0.00013,27.87645]
[1777030206827,32.78,78348.5625,0.0,0.70273,0.00013,27.87645]
[1777030206902,32.78,78352.83,0.0,0.70329,0.00013,27.85404]
[1777030207041,32.78,78352.83,0.0,0.70329,0.00013,27.85404]
[1777030207903,32.78,78351.815,0.0,0.70316,0.00013,27.85947]
[1777030211907,32.78,78343.945,0.0,0.70212,0.00013,27.90127]
[1777030212151,32.78,78343.945,0.0,0.70212,0.00013,27.90127]
[1777030213703,32.78,78343.945,0.0,0.70211,0.00013,27.90142]
[1777030214169,32.78,78333.1825,0.0,0.70069,0.00013,27.95806]
[1777030218199,32.79,78325.87,0.0,0.69972,0.00013,27.99662]
[1777030222525,32.79,78323.8325,0.0,0.69944,0.00013,28.00753]
[1777030223233,32.79,78340.17,0.0,0.70158,0.00013,27.92268]
[1777030228270,32.81,78336.5375,0.0,0.70102,0.00013,27.94511]
[1777030230284,32.81,78330.89,0.0,0.70025,0.00013,27.97589]
[1777030235318,32.81,78332.82,0.0,0.7005,0.00013,27.96332]
[1777030236326,32.81,78337.9175,0.0,0.70117,0.00013,27.93687]
[1777030241361,32.82,78333.765,0.0,0.70061,0.00013,27.95925]
[1777030246467,32.82,78332.495,0.0,0.70043,0.00013,27.96637]
[1777030246618,32.82,78332.495,0.0,0.70043,0.00013,27.96637]
[1777030246790,32.82,78332.495,0.0,0.70043,0.00013,27.96637]
[1777030246880,32.82,78332.495,0.0,0.70043,0.00013,27.9665]
[1777030248946,32.82,78310.2225,0.0,0.69748,0.00013,28.08216]
[1777030253461,32.83,78304.4075,0.0,0.69669,0.00013,28.11278]
[1777030258496,32.83,78299.345,0.0,0.696,0.00013,28.13955]
[1777030260510,32.83,78293.795,0.0,0.69525,0.00013,28.16857]
[1777030263530,32.87,78288.9275,0.0,0.69443,0.00013,28.20038]
[1777030266552,32.92,78294.4925,0.0,0.69492,0.00013,28.1823]
[1777030268566,32.95,78300.33,0.0,0.69553,0.00013,28.15911]
[1777030269398,32.95,78300.33,0.0,0.69553,0.00013,28.15911]
[1777030269458,32.95,78300.33,0.0,0.69553,0.00013,28.15911]
[1777030269573,32.96,78300.33,0.0,0.69545,0.00013,28.16243]
[1777030270580,32.98,78306.4425,0.0,0.69618,0.00013,28.13486]
[1777030271587,32.98,78310.68,0.0,0.69671,0.00013,28.1143]
[1777030272172,32.98,78310.68,0.0,0.69671,0.00013,28.1143]
[1777030275930,33.04,78312.8725,0.0,0.69673,0.00013,28.11428]
[1777030275975,33.06,78326.7,0.0,0.69845,0.00013,28.04763]
[1777030276234,33.06,78326.7,0.0,0.69845,0.00013,28.04763]
[1777030276269,33.06,78326.7,0.0,0.69845,0.00013,28.04763]
[1777030276622,33.08,78326.7,0.0,0.69834,0.00013,28.05233]
[1777030277629,33.1,78343.5275,0.0,0.70043,0.00013,27.97043]
[1777030280408,33.14,78343.145,0.0,0.70016,0.00013,27.98141]
[1777030280650,33.16,78343.145,0.0,0.70006,0.00013,27.98575]
[1777030285925,33.24,78344.475,0.0,0.69984,0.00013,27.99562]
[1777030291726,33.36,78344.8975,0.0,0.69928,0.00013,28.01659]
[1777030294748,33.41,78340.4525,0.0,0.69848,0.00013,28.0488]
[1777030299785,33.48,78341.9925,0.0,0.69832,0.00013,28.05607]
[1777030301799,33.51,78347.5375,0.0,0.69889,0.00013,28.0341]
[1777030306882,33.56,78347.145,0.0,0.69857,0.00013,28.04744]
[1777030312880,33.66,78349.31,0.0,0.69833,0.00013,28.05797]
[1777030314015,33.67,78353.7575,0.0,0.69883,0.00013,28.03862]
[1777030314634,33.67,78353.7575,0.0,0.69883,0.00013,28.03862]
[1777030314900,33.69,78353.7575,0.0,0.69876,0.00013,28.04158]
[1777030315124,33.69,78353.7575,0.0,0.69876,0.00013,28.04158]
[1777030315905,33.71,78353.7575,0.0,0.69868,0.00013,28.04504]
[1777030316912,33.72,78366.0075,0.0,0.70016,0.00013,27.98707]
[1777030317919,33.74,78373.4275,0.0,0.70102,0.00013,27.95326]
[1777030322986,33.82,78371.8975,0.0,0.70042,0.00013,27.97813]
[1777030325988,33.86,78362.9425,0.0,0.69907,0.00013,28.03188]
[1777030326994,33.88,78368.6,0.0,0.69972,0.00013,28.0065]
[1777030332032,33.94,78364.015,0.0,0.69883,0.00013,28.04252]
[1777030337046,33.99,78363.21,0.0,0.69846,0.00013,28.05746]
[1777030340050,34.01,78363.5075,0.0,0.69841,0.00013,28.06005]
[1777030341050,34.03,78353.0,0.0,0.69699,0.00013,28.11548]
[1777030346055,34.06,78352.89,0.0,0.69682,0.00013,28.12239]
[1777030349058,34.07,78348.815,0.0,0.69621,0.00013,28.14593]
[1777030350059,34.07,78340.5925,0.0,0.69516,0.00013,28.18627]
[1777030350225,34.07,78340.5925,0.0,0.69516,0.00013,28.18627]
[1777030351625,34.08,78337.7225,0.0,0.69481,0.00013,28.19718]
[1777030352020,34.08,78337.7225,0.0,0.69481,0.00013,28.19718]
[1777030352061,34.08,78337.115,0.0,0.69472,0.00013,28.20064]
[1777030357066,34.08,78336.53,0.0,0.69462,0.00013,28.20458]
[1777030359954,34.08,78335.055,0.0,0.69442,0.00013,28.21217]
[1777030361070,34.09,78330.2225,0.0,0.69379,0.00013,28.23603]
[1777030362071,34.09,78322.22,0.0,0.69277,0.00013,28.27459]
[1777030364859,34.09,78322.07,0.0,0.69276,0.00013,28.27528]
[1777030366075,34.09,78327.3275,0.0,0.69343,0.00013,28.24985]
[1777030367497,34.09,78331.125,0.0,0.69391,0.00013,28.23161]
[1777030369214,34.09,78331.0175,0.0,0.69389,0.00013,28.23242]
[1777030374330,34.09,78334.85,0.0,0.69437,0.00013,28.21405]
[1777030377717,34.09,78337.6225,0.0,0.69473,0.00013,28.20065]
[1777030378270,34.09,78337.6225,0.0,0.69472,0.00013,28.2007]
[1777030380592,34.09,78337.705,0.0,0.69473,0.00013,28.20037]
[1777030382091,34.09,78329.4425,0.0,0.69368,0.00013,28.24061]
[1777030387420,34.09,78331.1225,0.0,0.69389,0.00013,28.2325]
[1777030389871,34.09,78332.535,0.0,0.69407,0.00013,28.22567]
[1777030390701,34.09,78332.535,0.0,0.69407,0.00013,28.22568]
[1777030390968,34.09,78332.535,0.0,0.69407,0.00013,28.22568]
[1777030391024,34.09,78332.535,0.0,0.69407,0.00013,28.2257]
[1777030391379,34.09,78332.535,0.0,0.69407,0.00013,28.2257]
[1777030391722,34.09,78332.535,0.0,0.69407,0.00013,28.2257]
[1777030392169,34.09,78332.535,0.0,0.69407,0.00013,28.22574]
[1777030392456,34.09,78332.535,0.0,0.69406,0.00013,28.22587]
[1777030393462,34.09,78358.1625,0.0,0.69733,0.00013,28.10053]
[1777030398498,34.1,78358.1225,0.0,0.69731,0.00013,28.10143]
[1777030399249,34.1,78358.1225,0.0,0.69731,0.00013,28.10143]
[1777030402531,34.1,78366.2,0.0,0.69832,0.00013,28.06221]
[1777030403539,34.1,78383.7725,0.0,0.70054,0.00013,27.97501]
[1777030404540,34.1,78383.7725,0.0,0.70054,0.00013,27.97501]
[1777030404716,34.1,78383.7725,0.0,0.70053,0.00013,27.97527]
[1777030407567,34.14,78387.785,0.0,0.70085,0.00013,27.96313]
[1777030408566,34.14,78387.785,0.0,0.70085,0.00013,27.96313]
[1777030411762,34.18,78389.425,0.0,0.70087,0.00013,27.96275]
[1777030412527,34.19,78389.425,0.0,0.70083,0.00013,27.96204]
[1777030413609,34.21,78384.12,0.0,0.70006,0.00013,27.9927]
[1777030414616,34.21,78379.5925,0.0,0.69949,0.00013,28.01538]
[1777030418644,34.21,78374.73,0.0,0.69886,0.00013,28.04016]
[1777030422673,34.22,78369.55,0.0,0.69815,0.00013,28.06766]
[1777030424686,34.24,78379.21,0.0,0.69929,0.00013,28.0235]
[1777030426523,34.25,78378.01,0.0,0.6991,0.00013,28.03116]
[1777030426684,34.25,78378.01,0.0,0.6991,0.00013,28.03116]
[1777030433749,34.29,78382.485,0.0,0.69944,0.00013,28.01826]
[1777030435105,34.29,78382.485,0.0,0.69944,0.00013,28.01826]
[1777030439792,34.3,78390.2775,0.0,0.7004,0.00013,27.98074]
[1777030441208,34.3,78389.2825,0.0,0.70027,0.00013,27.98588]
[1777030442450,34.3,78389.2825,0.0,0.70026,0.00013,27.98606]
[1777030443820,34.31,78374.15,0.0,0.69832,0.00013,28.06228]
[1777030448855,34.31,78375.6075,0.0,0.69849,0.00013,28.05577]
[1777030449192,34.31,78375.6075,0.0,0.69849,0.00013,28.05577]
[1777030453927,34.33,78373.4225,0.0,0.69813,0.00013,28.07006]
[1777030453973,34.33,78373.4225,0.0,0.69813,0.00013,28.07006]
[1777030454219,34.33,78373.4225,0.0,0.6981,0.00013,28.07111]
[1777030454898,34.33,78373.4225,0.0,0.6981,0.00013,28.07124]
[1777030455904,34.33,78377.6625,0.0,0.69863,0.00013,28.05057]
[1777030456912,34.33,78387.5125,0.0,0.69987,0.00013,28.00211]
[1777030458087,34.33,78387.5125,0.0,0.69987,0.00013,28.00211]
[1777030463960,34.34,78387.9375,0.0,0.69989,0.00013,28.00131]
[1777030468914,34.34,78386.6975,0.0,0.69972,0.00013,28.00813]
[1777030469183,34.34,78382.3375,0.0,0.69917,0.00013,28.02982]
[1777030471719,34.34,78379.5425,0.0,0.69882,0.00013,28.04068]
[1777030473024,34.35,78375.49,0.0,0.69831,0.00013,28.06086]
[1777030474278,34.35,78374.525,0.0,0.69818,0.00013,28.06571]
[1777030474341,34.35,78374.525,0.0,0.69818,0.00013,28.06571]
[1777030477052,34.35,78376.005,0.0,0.69836,0.00013,28.0589]
[1777030478237,34.35,78376.005,0.0,0.69835,0.00013,28.05908]
[1777030478270,34.35,78376.005,0.0,0.69835,0.00013,28.05908]
[1777030478322,34.35,78376.005,0.0,0.69835,0.00013,28.05908]
[1777030478453,34.35,78376.005,0.0,0.69835,0.00013,28.05908]
[1777030479066,34.35,78376.005,0.0,0.69835,0.00013,28.05925]
[1777030480094,34.35,78376.005,0.0,0.69835,0.00013,28.05925]
[1777030480146,34.35,78376.005,0.0,0.69835,0.00013,28.05925]
[1777030480198,34.35,78376.005,0.0,0.69835,0.00013,28.05925]
[1777030480201,34.35,78390.105,0.0,0.70012,0.00013,27.98986]
[1777030480270,34.35,78390.105,0.0,0.70012,0.00013,27.98986]
[1777030486115,34.36,78388.6225,0.0,0.69991,0.00013,27.99826]
[1777030491149,34.36,78384.9325,0.0,0.69943,0.00013,28.01731]
[1777030493163,34.36,78391.0575,0.0,0.70019,0.00013,27.98739]
[1777030496175,34.36,78389.085,0.0,0.69993,0.00013,27.9975]
[1777030496185,34.36,78389.085,0.0,0.69993,0.00013,27.99765]
[1777030496273,34.36,78389.085,0.0,0.69993,0.00013,27.99765]
[1777030496284,34.36,78389.085,0.0,0.69993,0.00013,27.99765]
[1777030496364,34.36,78389.085,0.0,0.69993,0.00013,27.99765]
[1777030496803,34.36,78389.085,0.0,0.69993,0.00013,27.99765]
[1777030500078,34.37,78385.8,0.0,0.6995,0.00013,28.01435]
[1777030500192,34.37,78385.8,0.0,0.6995,0.00013,28.01435]
[1777030500215,34.37,78385.8,0.0,0.6995,0.00013,28.01451]
[1777030500273,34.37,78385.8,0.0,0.6995,0.00013,28.01451]
[1777030500480,34.37,78385.8,0.0,0.6995,0.00013,28.01451]
[1777030500515,34.37,78385.8,0.0,0.6995,0.00013,28.01451]
[1777030500520,34.37,78385.8,0.0,0.6995,0.00013,28.01451]
[1777030501220,34.37,78385.8,0.0,0.6995,0.00013,28.01465]
[1777030501789,34.37,78385.8,0.0,0.6995,0.00013,28.01465]
[1777030502689,34.37,78385.8,0.0,0.69949,0.00013,28.01474]
[1777030503118,34.37,78385.8,0.0,0.69949,0.00013,28.01474]
[1777030504231,34.37,78364.8975,0.0,0.69686,0.00013,28.11748]
[1777030505378,34.37,78362.9075,0.0,0.6966,0.00013,28.12723]
[1777030506232,34.37,78360.0775,0.0,0.69625,0.00013,28.14105]
[1777030508234,34.37,78355.05,0.0,0.69561,0.00013,28.16553]
[1777030511237,34.37,78360.6975,0.0,0.69632,0.00013,28.13817]
[1777030516242,34.37,78358.0325,0.0,0.69598,0.00013,28.1513]
[1777030518052,34.37,78356.24,0.0,0.69575,0.00013,28.16002]
[1777030518104,34.37,78356.24,0.0,0.69575,0.00013,28.16002]
[1777030518150,34.37,78356.24,0.0,0.69575,0.00013,28.16002]
[1777030518154,34.37,78356.24,0.0,0.69575,0.00013,28.16007]
[1777030518268,34.37,78356.24,0.0,0.69575,0.00013,28.16007]
[1777030519245,34.37,78361.685,0.0,0.69644,0.00013,28.13363]
[1777030524250,34.37,78359.5925,0.0,0.69617,0.00013,28.14399]
[1777030524921,34.37,78359.5925,0.0,0.69617,0.00013,28.14399]
[1777030524976,34.37,78359.5925,0.0,0.69617,0.00013,28.14399]
[1777030525024,34.37,78359.5925,0.0,0.69617,0.00013,28.14399]
[1777030525126,34.37,78359.5925,0.0,0.69617,0.00013,28.14402]
[1777030530256,34.37,78359.1175,0.0,0.69611,0.00013,28.14651]
[1777030531832,34.37,78359.205,0.0,0.69613,0.00013,28.14296]
[1777030531842,34.37,78359.205,0.0,0.69613,0.00013,28.14296]
[1777030531844,34.37,78359.205,0.0,0.69613,0.00013,28.14296]
[1777030532022,34.37,78359.205,0.0,0.69613,0.00013,28.14296]
[1777030532124,34.37,78359.205,0.0,0.69613,0.00013,28.14299]
[1777030536262,34.37,78353.9475,0.0,0.69546,0.00013,28.16859]
[1777030540640,34.37,78353.43,0.0,0.6954,0.00013,28.17113]
[1777030540693,34.37,78353.43,0.0,0.6954,0.00013,28.17113]
[1777030540769,34.37,78353.43,0.0,0.6954,0.00013,28.17113]
[1777030540871,34.37,78353.43,0.0,0.6954,0.00013,28.17112]
[1777030541515,34.37,78349.1325,0.0,0.69485,0.00013,28.19191]
[1777030543528,34.37,78344.885,0.0,0.69432,0.00013,28.21234]
[1777030544536,34.37,78340.0775,0.0,0.69371,0.00013,28.23543]
[1777030546550,34.37,78332.2625,0.0,0.69272,0.00013,28.27275]
[1777030548146,34.37,78332.2625,0.0,0.69272,0.00013,28.27275]
[1777030548155,34.37,78332.2625,0.0,0.69272,0.00013,28.27275]
[1777030548272,34.37,78332.2625,0.0,0.69272,0.00013,28.27275]
[1777030548280,34.37,78329.0725,0.0,0.69232,0.00013,28.28791]
[1777030550303,34.37,78328.9,0.0,0.6923,0.00013,28.28854]
[1777030550352,34.37,78328.9,0.0,0.6923,0.00013,28.28854]
[1777030550474,34.37,78328.9,0.0,0.6923,0.00013,28.28854]
[1777030550578,34.37,78328.9,0.0,0.6923,0.00013,28.28843]
[1777030552018,34.37,78328.9,0.0,0.6923,0.00013,28.28843]
[1777030552035,34.37,78328.9,0.0,0.69231,0.00013,28.28829]
[1777030552592,34.37,78318.515,0.0,0.69099,0.00013,28.33764]
[1777030553599,34.37,78322.6025,0.0,0.69151,0.00013,28.31807]
[1777030556883,34.37,78322.6025,0.0,0.69152,0.00013,28.31781]
[1777030557710,34.37,78322.6025,0.0,0.69152,0.00013,28.31768]
[1777030558704,34.37,78322.6025,0.0,0.69153,0.00013,28.31755]
[1777030558770,34.37,78322.6025,0.0,0.69153,0.00013,28.31755]
[1777030559032,34.37,78322.6025,0.0,0.69153,0.00013,28.31755]
[1777030559129,34.37,78322.6025,0.0,0.69153,0.00013,28.31741]
[1777030560648,34.36,78314.2825,0.0,0.69048,0.00013,28.35661]
[1777030561655,34.36,78310.2725,0.0,0.68997,0.00013,28.37542]
[1777030564745,34.36,78309.225,0.0,0.68984,0.00013,28.38001]
[1777030564788,34.36,78309.225,0.0,0.68984,0.00013,28.38001]
[1777030564795,34.36,78309.225,0.0,0.68984,0.00013,28.38001]
[1777030564883,34.36,78309.225,0.0,0.68984,0.00013,28.38001]
[1777030565246,34.36,78309.225,0.0,0.68984,0.00013,28.38001]
[1777030565301,34.36,78305.5575,0.0,0.68938,0.00013,28.39713]
[1777030565908,34.36,78305.5575,0.0,0.68938,0.00013,28.39713]
[1777030567149,34.36,78305.5575,0.0,0.68939,0.00013,28.39694]
[1777030567162,34.36,78305.5575,0.0,0.68939,0.00013,28.39694]
[1777030567285,34.36,78305.5575,0.0,0.68939,0.00013,28.39675]
[1777030568865,34.36,78305.5575,0.0,0.6894,0.00013,28.39654]
[1777030568925,34.36,78305.5575,0.0,0.6894,0.00013,28.39654]
[1777030568966,34.36,78305.5575,0.0,0.6894,0.00013,28.39633]
[1777030569711,34.35,78299.125,0.0,0.68858,0.00013,28.42639]
[1777030574746,34.35,78289.91,0.0,0.68741,0.00013,28.46919]
[1777030576760,34.35,78284.7875,0.0,0.68676,0.00013,28.49308]
[1777030578779,34.35,78289.4325,0.0,0.68736,0.00013,28.47125]
[1777030579786,34.35,78307.6275,0.0,0.68969,0.00013,28.38566]
[1777030581103,34.35,78307.6275,0.0,0.68969,0.00013,28.38566]
[1777030581115,34.35,78307.6275,0.0,0.68969,0.00013,28.38553]
[1777030581628,34.35,78307.6275,0.0,0.68969,0.00013,28.38553]
[1777030581695,34.35,78307.6275,0.0,0.68969,0.00013,28.38553]
[1777030581769,34.35,78307.6275,0.0,0.68969,0.00013,28.38553]
[1777030581777,34.35,78307.6275,0.0,0.68969,0.00013,28.38553]
[1777030581829,34.35,78307.6275,0.0,0.68969,0.00013,28.38553]
[1777030582023,34.35,78307.6275,0.0,0.68969,0.00013,28.38553]
[1777030582280,34.35,78307.6275,0.0,0.68969,0.00013,28.38553]
[1777030582318,34.35,78326.5875,0.0,0.69211,0.00013,28.29536]
[1777030587035,34.37,78328.1975,0.0,0.69221,0.00013,28.29203]
[1777030587127,34.37,78328.1975,0.0,0.69221,0.00013,28.29196]
[1777030587846,34.37,78334.275,0.0,0.69298,0.00013,28.2628]
[1777030589123,34.37,78334.275,0.0,0.69298,0.00013,28.2628]
[1777030589159,34.37,78334.275,0.0,0.69298,0.00013,28.2628]
[1777030589219,34.37,78334.275,0.0,0.69299,0.00013,28.26273]
[1777030589755,34.37,78334.275,0.0,0.69299,0.00013,28.26273]
[1777030592328,34.37,78341.54,0.0,0.69393,0.00013,28.22452]
[1777030594150,34.37,78341.54,0.0,0.69393,0.00013,28.22447]
[1777030595778,34.37,78341.635,0.0,0.69394,0.00013,28.22393]
[1777030596907,34.37,78349.3275,0.0,0.69492,0.00013,28.18678]
[1777030600935,34.37,78344.81,0.0,0.69435,0.00013,28.20851]
[1777030603957,34.37,78337.8775,0.0,0.69347,0.00013,28.24174]
[1777030608992,34.37,78339.2075,0.0,0.69365,0.00013,28.23509]
[1777030614028,34.37,78337.6025,0.0,0.69345,0.00013,28.2425]
[1777030618057,34.37,78329.4575,0.0,0.69241,0.00013,28.28176]
[1777030619028,34.37,78329.4575,0.0,0.69241,0.00013,28.28176]
[1777030619097,34.37,78329.4575,0.0,0.69241,0.00013,28.28189]
[1777030620139,34.37,78317.8625,0.0,0.69093,0.00013,28.33726]
[1777030621110,34.37,78317.8625,0.0,0.69093,0.00013,28.33726]
[1777030623159,34.37,78313.6375,0.0,0.69038,0.00013,28.35762]
[1777030626096,34.37,78315.5575,0.0,0.69063,0.00013,28.3485]
[1777030628504,34.37,78318.4575,0.0,0.69101,0.00013,28.33431]
[1777030630209,34.37,78313.8825,0.0,0.69043,0.00013,28.35569]
[1777030631487,34.36,78311.885,0.0,0.69018,0.00013,28.36499]
[1777030632223,34.36,78311.885,0.0,0.69018,0.00013,28.36483]
[1777030635015,34.36,78315.67,0.0,0.69067,0.00013,28.34661]
[1777030635659,34.36,78315.67,0.0,0.69068,0.00013,28.34648]
[1777030637258,34.36,78323.1075,0.0,0.69163,0.00013,28.31089]
[1777030642293,34.36,78325.94,0.0,0.69201,0.00013,28.29684]
[1777030647329,34.35,78319.4875,0.0,0.6912,0.00013,28.32703]
[1777030651746,34.35,78317.28,0.0,0.69094,0.00013,28.33383]
[1777030656733,34.35,78316.945,0.0,0.69092,0.00013,28.33475]
[1777030656964,34.35,78316.945,0.0,0.69092,0.00013,28.33475]
[1777030657400,34.35,78316.945,0.0,0.69092,0.00013,28.33461]
[1777030658582,34.35,78316.945,0.0,0.69092,0.00013,28.3347]
[1777030659414,34.35,78316.945,0.0,0.69092,0.00013,28.33477]
[1777030660421,34.35,78302.47,0.0,0.68907,0.00013,28.40326]
[1777030661428,34.35,78288.685,0.0,0.6873,0.00013,28.46791]
[1777030666463,34.35,78286.0,0.0,0.68696,0.00013,28.48044]
[1777030670491,34.35,78281.1875,0.0,0.68634,0.00013,28.50277]
[1777030672498,34.35,78285.7225,0.0,0.68693,0.00013,28.48164]
[1777030677503,34.35,78282.415,0.0,0.6865,0.00013,28.49699]
[1777030682508,34.35,78281.205,0.0,0.68635,0.00013,28.50256]
[1777030685511,34.35,78288.7025,0.0,0.68731,0.00013,28.46758]
[1777030689515,34.35,78282.7375,0.0,0.68655,0.00013,28.49538]
[1777030694659,34.35,78282.3375,0.0,0.6865,0.00013,28.49714]
[1777030699694,34.35,78280.6825,0.0,0.68629,0.00013,28.50474]
[1777030704729,34.34,78279.3425,0.0,0.68612,0.00013,28.51082]
[1777030710537,34.34,78279.2125,0.0,0.68611,0.00013,28.51129]
[1777030714951,34.34,78278.9875,0.0,0.68609,0.00013,28.50909]
[1777030715183,34.34,78278.9875,0.0,0.68609,0.00013,28.50909]
[1777030715720,34.34,78278.9875,0.0,0.68609,0.00013,28.50906]
[1777030715734,34.34,78278.9875,0.0,0.68609,0.00013,28.50906]
[1777030716069,34.34,78278.9875,0.0,0.68609,0.00013,28.50906]
[1777030716196,34.34,78278.9875,0.0,0.68609,0.00013,28.50906]
[1777030716271,34.34,78278.9875,0.0,0.68609,0.00013,28.50906]
[1777030716306,34.34,78278.9875,0.0,0.68609,0.00013,28.50927]
[1777030716954,34.34,78278.9875,0.0,0.68609,0.00013,28.50927]
[1777030716986,34.34,78278.9875,0.0,0.68609,0.00013,28.50915]
[1777030717826,34.34,78256.02,0.0,0.68314,0.00013,28.61492]
[1777030719089,34.34,78256.02,0.0,0.68314,0.00013,28.61492]
[1777030719840,34.34,78262.6525,0.0,0.684,0.00013,28.58433]
[1777030721770,34.34,78263.33,0.0,0.68409,0.00013,28.58113]
[1777030721821,34.34,78263.33,0.0,0.68409,0.00013,28.58113]
[1777030721854,34.34,78263.33,0.0,0.68409,0.00013,28.58107]
[1777030722861,34.34,78270.66,0.0,0.68503,0.00013,28.54724]
[1777030725036,34.34,78272.8325,0.0,0.68531,0.00013,28.53714]
[1777030726888,34.34,78277.5875,0.0,0.68593,0.00013,28.51501]
[1777030731924,34.34,78281.3725,0.0,0.68642,0.00013,28.49732]
[1777030734269,34.34,78281.485,0.0,0.68643,0.00013,28.49678]
[1777030734924,34.34,78281.485,0.0,0.68643,0.00013,28.49677]
[1777030737065,34.34,78285.655,0.0,0.68697,0.00013,28.47735]
[1777030742388,34.34,78286.04,0.0,0.68702,0.00013,28.47531]
[1777030743264,34.34,78286.04,0.0,0.68702,0.00013,28.47531]
[1777030743570,34.34,78286.7725,0.0,0.68712,0.00013,28.47165]
[1777030744013,34.34,78286.7725,0.0,0.68713,0.00013,28.47147]
[1777030744776,34.34,78286.7725,0.0,0.68713,0.00013,28.47147]
[1777030745360,34.34,78286.7725,0.0,0.68713,0.00013,28.47147]
[1777030746027,34.33,78313.0775,0.0,0.6905,0.00013,28.34739]
[1777030749864,34.35,78313.3175,0.0,0.69048,0.00013,28.34848]
[1777030752069,34.34,78317.4075,0.0,0.69103,0.00013,28.32788]
[1777030753076,34.34,78324.475,0.0,0.69193,0.00013,28.2941]
[1777030758111,34.34,78324.5325,0.0,0.69195,0.00013,28.29334]
[1777030763146,34.33,78325.06,0.0,0.69203,0.00013,28.29032]
[1777030765160,34.33,78320.115,0.0,0.69141,0.00013,28.3137]
[1777030767174,34.33,78324.815,0.0,0.69201,0.00013,28.29108]
[1777030772208,34.33,78326.6875,0.0,0.69228,0.00013,28.27853]
[1777030777244,34.33,78323.035,0.0,0.69181,0.00013,28.29607]
[1777030781273,34.33,78314.17,0.0,0.69066,0.00013,28.33886]
[1777030781711,34.33,78314.17,0.0,0.69066,0.00013,28.33886]
[1777030787314,34.34,78313.11,0.0,0.69051,0.00013,28.3446]
[1777030792350,34.34,78311.6,0.0,0.6903,0.00013,28.35232]
[1777030792856,34.34,78311.6,0.0,0.6903,0.00013,28.35232]
[1777030793771,34.34,78311.6,0.0,0.6903,0.00013,28.35241]
[1777030797385,34.34,78298.315,0.0,0.6886,0.00013,28.41533]
[1777030802419,34.34,78299.1275,0.0,0.68869,0.00013,28.41175]
[1777030807455,34.34,78296.845,0.0,0.6884,0.00013,28.42272]
[1777030812490,34.35,78292.0575,0.0,0.68778,0.00013,28.44532]
[1777030817525,34.35,78288.58,0.0,0.68733,0.00013,28.46165]
[1777030822560,34.35,78283.75,0.0,0.68671,0.00013,28.48415]
[1777030827596,34.35,78283.31,0.0,0.68666,0.00013,28.48616]
[1777030832632,34.35,78285.385,0.0,0.68694,0.00013,28.47335]
[1777030837024,34.35,78284.97,0.0,0.68688,0.00013,28.47528]
[1777030837667,34.35,78284.97,0.0,0.68688,0.00013,28.47527]
[1777030842677,34.34,78284.0475,0.0,0.68677,0.00013,28.47954]
[1777030847682,34.34,78277.3525,0.0,0.68591,0.00013,28.51058]
[1777030852687,34.34,78279.56,0.0,0.6862,0.00013,28.50017]
[1777030856684,34.34,78282.635,0.0,0.68659,0.00013,28.48581]
[1777030856698,34.34,78282.7175,0.0,0.6866,0.00013,28.48542]
[1777030857810,34.34,78282.7175,0.0,0.6866,0.00013,28.48541]
[1777030858020,34.34,78282.7175,0.0,0.6866,0.00013,28.48541]
[1777030858274,34.34,78282.7175,0.0,0.6866,0.00013,28.48541]
[1777030859701,34.34,78304.26,0.0,0.68938,0.00013,28.38405]
[1777030861741,34.34,78304.26,0.0,0.68938,0.00013,28.38368]
[1777030862849,34.34,78298.0775,0.0,0.68859,0.00013,28.41289]
[1777030864306,34.34,78298.0775,0.0,0.68859,0.00013,28.41289]
[1777030864419,34.34,78298.0775,0.0,0.68859,0.00013,28.41293]
[1777030865707,34.34,78293.87,0.0,0.68805,0.00013,28.43272]
[1777030866877,34.34,78286.165,0.0,0.68706,0.00013,28.46874]
[1777030867883,34.34,78281.125,0.0,0.68642,0.00013,28.4922]
[1777030872919,34.34,78283.2875,0.0,0.68669,0.00013,28.48209]
[1777030877954,34.34,78283.3,0.0,0.6867,0.00013,28.48201]
[1777030882992,34.34,78289.705,0.0,0.68752,0.00013,28.45211]
[1777030885008,34.34,78284.995,0.0,0.68691,0.00013,28.47412]
[1777030890104,34.34,78286.6725,0.0,0.68713,0.00013,28.46634]
[1777030890268,34.34,78286.6725,0.0,0.68713,0.00013,28.46634]
[1777030890618,34.34,78286.6725,0.0,0.68713,0.00013,28.46634]
[1777030890671,34.34,78286.6725,0.0,0.68713,0.00013,28.46634]
[1777030890734,34.34,78298.3175,0.0,0.68862,0.00013,28.41185]
[1777030890768,34.34,78298.3175,0.0,0.68862,0.00013,28.41185]
[1777030891027,34.34,78298.3175,0.0,0.68862,0.00013,28.41185]
[1777030891584,34.34,78298.3175,0.0,0.68862,0.00013,28.41185]
[1777030892736,34.34,78314.5225,0.0,0.6907,0.00013,28.33237]
[1777030897853,34.34,78315.8025,0.0,0.69088,0.00013,28.32565]
[1777030898323,34.34,78315.8025,0.0,0.69088,0.00013,28.32565]
[1777030899965,34.34,78315.7225,0.0,0.69087,0.00013,28.32602]
[1777030900350,34.34,78315.7225,0.0,0.69087,0.00013,28.32602]
[1777030904669,34.34,78313.4325,0.0,0.69057,0.00013,28.33713]
[1777030904726,34.34,78313.4325,0.0,0.69057,0.00013,28.33713]
[1777030905031,34.34,78313.4325,0.0,0.69057,0.00013,28.33726]
[1777030905065,34.34,78313.4325,0.0,0.69057,0.00013,28.33726]
[1777030905131,34.34,78313.4325,0.0,0.69057,0.00013,28.33726]
[1777030905154,34.34,78313.4325,0.0,0.69057,0.00013,28.3374]
[1777030906727,34.34,78313.4325,0.0,0.69057,0.00013,28.3374]
[1777030906733,34.34,78313.4325,0.0,0.69056,0.00013,28.33748]
[1777030907166,34.34,78303.9,0.0,0.68934,0.00013,28.3826]
[1777030908174,34.34,78289.8275,0.0,0.68754,0.00013,28.44872]
[1777030911349,34.34,78291.6375,0.0,0.68777,0.00013,28.4403]
[1777030911790,34.34,78291.6375,0.0,0.68777,0.00013,28.44031]
[1777030914217,34.34,78298.8325,0.0,0.68869,0.00013,28.40671]
[1777030917353,34.34,78301.29,0.0,0.689,0.00013,28.39528]
[1777030917433,34.34,78301.29,0.0,0.689,0.00013,28.39528]
[1777030918465,34.34,78301.29,0.0,0.689,0.00013,28.39535]
[1777030918814,34.34,78301.29,0.0,0.689,0.00013,28.39542]
[1777030920258,34.34,78307.74,0.0,0.68982,0.00013,28.36519]
[1777030925294,34.35,78306.825,0.0,0.68969,0.00013,28.36997]
[1777030925998,34.35,78306.825,0.0,0.68969,0.00013,28.36997]
[1777030926908,34.35,78306.825,0.0,0.68969,0.00013,28.37006]
[1777030927242,34.35,78306.825,0.0,0.68969,0.00013,28.37006]
[1777030932331,34.35,78306.6625,0.0,0.68965,0.00013,28.37126]
[1777030937378,34.35,78309.0775,0.0,0.68995,0.00013,28.36046]
[1777030938385,34.35,78322.0375,0.0,0.6916,0.00013,28.29909]
[1777030941762,34.35,78321.4125,0.0,0.69152,0.00013,28.30183]
[1777030943019,34.35,78321.3225,0.0,0.69152,0.00013,28.30203]
[1777030948463,34.35,78322.1475,0.0,0.69164,0.00013,28.29743]
[1777030949471,34.35,78321.6925,0.0,0.69158,0.00013,28.29954]
[1777030950478,34.35,78333.9075,0.0,0.69314,0.00013,28.24105]
[1777030955513,34.35,78332.44,0.0,0.69298,0.00013,28.24461]
[1777030960548,34.34,78332.6125,0.0,0.69301,0.00013,28.24346]
[1777030965583,34.34,78332.0025,0.0,0.69294,0.00013,28.24607]
[1777030970618,34.34,78332.595,0.0,0.69302,0.00013,28.24292]
[1777030975819,34.34,78333.125,0.0,0.69309,0.00013,28.24009]
[1777030980687,34.34,78327.33,0.0,0.69236,0.00013,28.26752]
[1777030985722,34.34,78329.77,0.0,0.69268,0.00013,28.25547]
[1777030986734,34.34,78329.77,0.0,0.69268,0.00013,28.25547]
[1777030992773,34.33,78328.3425,0.0,0.69252,0.00013,28.26178]
[1777030995593,34.33,78327.9325,0.0,0.69247,0.00013,28.26358]
[1777030997807,34.33,78316.845,0.0,0.69105,0.00013,28.31668]
[1777031002841,34.34,78313.725,0.0,0.69063,0.00013,28.33217]
[1777031004849,34.34,78318.4475,0.0,0.69123,0.00013,28.31]
[1777031009859,34.34,78316.075,0.0,0.69091,0.00013,28.32197]
[1777031011998,34.34,78318.1775,0.0,0.69119,0.00013,28.3091]
[1777031014864,34.34,78322.5975,0.0,0.69175,0.00013,28.28798]
[1777031016765,34.34,78322.2575,0.0,0.69171,0.00013,28.28949]
[1777031021871,34.34,78325.2275,0.0,0.6921,0.00013,28.27472]
[1777031026876,34.34,78325.9275,0.0,0.69221,0.00013,28.27092]
[1777031032882,34.33,78329.2825,0.0,0.69264,0.00013,28.25439]
[1777031038088,34.33,78331.4025,0.0,0.69292,0.00013,28.24382]
[1777031043123,34.33,78332.975,0.0,0.69313,0.00013,28.23597]
[1777031048158,34.33,78332.08,0.0,0.69302,0.00013,28.24]
[1777031050172,34.33,78340.5,0.0,0.6941,0.00013,28.19944]
[1777031055377,34.33,78342.295,0.0,0.69433,0.00013,28.19071]
[1777031057221,34.33,78347.9825,0.0,0.69505,0.00013,28.16321]
[1777031060241,34.33,78342.0,0.0,0.69429,0.00013,28.19211]
[1777031063262,34.33,78337.8975,0.0,0.69377,0.00013,28.21181]
[1777031067291,34.33,78334.7175,0.0,0.69336,0.00013,28.22744]
[1777031068298,34.33,78322.0425,0.0,0.69174,0.00013,28.28832]
[1777031069288,34.33,78322.0425,0.0,0.69174,0.00013,28.28832]
[1777031071739,34.33,78322.0425,0.0,0.69173,0.00013,28.28863]
[1777031072325,34.33,78316.8525,0.0,0.69108,0.00013,28.31052]
[1777031073332,34.34,78324.465,0.0,0.69204,0.00013,28.27441]
[1777031076793,34.34,78325.8025,0.0,0.6922,0.00013,28.26838]
[1777031081958,34.34,78324.9,0.0,0.69206,0.00013,28.27376]
[1777031082357,34.34,78324.9,0.0,0.69206,0.00013,28.27376]
[1777031085418,34.35,78318.875,0.0,0.69128,0.00013,28.30311]
[1777031086695,34.35,78318.875,0.0,0.69128,0.00013,28.30311]
[1777031092466,34.35,78317.45,0.0,0.69107,0.00013,28.31089]
[1777031097501,34.35,78316.565,0.0,0.69094,0.00013,28.31577]
[1777031101655,34.36,78317.995,0.0,0.69111,0.00013,28.30939]
[1777031104296,34.36,78315.4375,0.0,0.69078,0.00013,28.32189]
[1777031104550,34.36,78315.4375,0.0,0.69078,0.00013,28.32197]
[1777031105557,34.36,78304.555,0.0,0.68939,0.00013,28.37349]
[1777031106564,34.36,78294.435,0.0,0.68809,0.00013,28.4211]
[1777031107820,34.36,78294.435,0.0,0.68809,0.00013,28.4211]
[1777031110592,34.36,78287.0925,0.0,0.68715,0.00013,28.45547]
[1777031115111,34.36,78283.15,0.0,0.68664,0.00013,28.4738]
[1777031116636,34.36,78284.695,0.0,0.68684,0.00013,28.46654]
[1777031117644,34.36,78269.1425,0.0,0.68484,0.00013,28.53856]
[1777031122679,34.36,78268.855,0.0,0.68479,0.00013,28.5405]
[1777031126740,34.36,78266.4275,0.0,0.68447,0.00013,28.55195]
[1777031127715,34.36,78272.9975,0.0,0.68532,0.00013,28.52154]
[1777031132750,34.36,78272.2125,0.0,0.68524,0.00013,28.52177]
[1777031137223,34.36,78271.01,0.0,0.68509,0.00013,28.52708]
[1777031137269,34.36,78271.01,0.0,0.68509,0.00013,28.52708]
[1777031137359,34.36,78271.01,0.0,0.68509,0.00013,28.52708]
[1777031137467,34.36,78271.01,0.0,0.68509,0.00013,28.52708]
[1777031137786,34.36,78271.01,0.0,0.68509,0.00013,28.52702]
[1777031138793,34.36,78268.485,0.0,0.68477,0.00013,28.53879]
[1777031139063,34.36,78268.485,0.0,0.68477,0.00013,28.53879]
[1777031139806,34.36,78268.485,0.0,0.68476,0.00013,28.53889]
[1777031140809,34.36,78250.6325,0.0,0.68246,0.00013,28.6206]
[1777031142823,34.36,78264.07,0.0,0.6842,0.00013,28.55893]
[1777031147285,34.36,78264.8175,0.0,0.68431,0.00013,28.55516]
[1777031147720,34.36,78264.8175,0.0,0.68431,0.00013,28.55516]
[1777031147780,34.36,78264.8175,0.0,0.68431,0.00013,28.55516]
[1777031148867,34.36,78258.0775,0.0,0.68343,0.00013,28.58635]
[1777031152895,34.36,78253.6975,0.0,0.68285,0.00013,28.60686]
[1777031155607,34.36,78257.045,0.0,0.68328,0.00013,28.59181]
[1777031155629,34.36,78257.045,0.0,0.68328,0.00013,28.59181]
[1777031155915,34.36,78257.045,0.0,0.68328,0.00013,28.59193]
[1777031157061,34.36,78257.455,0.0,0.68333,0.00013,28.59001]
[1777031157927,34.36,78257.455,0.0,0.68333,0.00013,28.59001]
[1777031160951,34.36,78250.13,0.0,0.68238,0.00013,28.62353]
[1777031161959,34.36,78245.9725,0.0,0.68184,0.00013,28.64251]
[1777031163973,34.36,78239.8025,0.0,0.68104,0.00013,28.67059]
[1777031169009,34.37,78230.985,0.0,0.6799,0.00013,28.71051]
[1777031169228,34.37,78230.985,0.0,0.6799,0.00013,28.71051]
[1777031169268,34.37,78230.985,0.0,0.6799,0.00013,28.71051]
[1777031171762,34.37,78230.3975,0.0,0.67982,0.00013,28.71319]
[1777031174283,34.37,78228.03,0.0,0.67951,0.00013,28.72385]
[1777031177056,34.37,78232.795,0.0,0.68013,0.00013,28.70249]
[1777031182062,34.37,78231.7825,0.0,0.67999,0.00013,28.70718]
[1777031186066,34.37,78226.2375,0.0,0.67927,0.00013,28.73215]
[1777031186804,34.37,78226.2375,0.0,0.67927,0.00013,28.73215]
[1777031192073,34.37,78225.81,0.0,0.67923,0.00013,28.73091]
[1777031197278,34.37,78225.97,0.0,0.67925,0.00013,28.73019]
[1777031201236,34.37,78219.085,0.0,0.67836,0.00013,28.76089]
[1777031206271,34.37,78223.2175,0.0,0.6789,0.00013,28.74237]
[1777031210110,34.37,78221.66,0.0,0.6787,0.00013,28.74929]
[1777031210423,34.37,78221.66,0.0,0.6787,0.00013,28.74929]
[1777031210476,34.37,78221.66,0.0,0.6787,0.00013,28.74929]
[1777031213324,34.37,78213.93,0.0,0.6777,0.00013,28.78361]
[1777031216734,34.36,78213.6375,0.0,0.67766,0.00013,28.78482]
[1777031216772,34.36,78213.6375,0.0,0.67766,0.00013,28.78482]
[1777031217502,34.36,78213.6375,0.0,0.67766,0.00013,28.78478]
[1777031217606,34.36,78213.6375,0.0,0.67766,0.00013,28.78478]
[1777031218759,34.36,78213.6375,0.0,0.67766,0.00013,28.78471]
[1777031221801,34.36,78217.1825,0.0,0.67813,0.00013,28.76882]
[1777031227422,34.36,78217.415,0.0,0.67816,0.00013,28.76754]
[1777031229748,34.36,78214.8075,0.0,0.67783,0.00013,28.77911]
[1777031229773,34.36,78214.8075,0.0,0.67783,0.00013,28.77911]
[1777031230442,34.36,78210.135,0.0,0.67722,0.00013,28.79975]
[1777031235478,34.36,78209.865,0.0,0.67719,0.00013,28.80065]
[1777031238271,34.36,78210.8725,0.0,0.67733,0.00013,28.79607]
[1777031242822,34.36,78211.3725,0.0,0.6774,0.00013,28.79364]
[1777031242866,34.36,78211.3725,0.0,0.6774,0.00013,28.79364]
[1777031244541,34.36,78212.28,0.0,0.67752,0.00013,28.78954]
[1777031245548,34.36,78232.2375,0.0,0.68011,0.00013,28.70028]
[1777031250860,34.36,78230.1125,0.0,0.67983,0.00013,28.70991]
[1777031251599,34.36,78230.16,0.0,0.67986,0.00013,28.7065]
[1777031252606,34.36,78252.8175,0.0,0.68279,0.00013,28.6037]
[1777031257641,34.35,78254.9275,0.0,0.68308,0.00013,28.59348]
[1777031262675,34.35,78250.3025,0.0,0.68247,0.00013,28.61492]
[1777031266703,34.36,78245.7475,0.0,0.68188,0.00013,28.63602]
[1777031268718,34.36,78250.1975,0.0,0.68245,0.00013,28.61586]
[1777031273753,34.36,78249.8925,0.0,0.6824,0.00013,28.61749]
[1777031278791,34.36,78253.4175,0.0,0.68285,0.00013,28.60165]
[1777031282504,34.36,78253.3025,0.0,0.68283,0.00013,28.60234]
[1777031282532,34.36,78253.3025,0.0,0.68283,0.00013,28.60234]
[1777031282747,34.36,78253.3025,0.0,0.68283,0.00013,28.60234]
[1777031282825,34.36,78253.3025,0.0,0.68284,0.00013,28.60223]
[1777031284839,34.36,78264.555,0.0,0.68429,0.00013,28.55051]
[1777031286706,34.36,78268.58,0.0,0.68481,0.00013,28.53189]
[1777031287860,34.36,78264.0475,0.0,0.68423,0.00013,28.5526]
[1777031292174,34.36,78253.1875,0.0,0.68283,0.00013,28.60232]
[1777031293942,34.36,78253.1875,0.0,0.68283,0.00013,28.60237]
[1777031295167,34.36,78253.1875,0.0,0.68283,0.00013,28.60242]
[1777031296923,34.36,78248.0975,0.0,0.68216,0.00013,28.62592]
[1777031301959,34.36,78253.075,0.0,0.6828,0.00013,28.60354]
[1777031302966,34.36,78257.5025,0.0,0.68337,0.00013,28.58319]
[1777031303445,34.36,78257.5025,0.0,0.68337,0.00013,28.58319]
[1777031307244,34.36,78256.355,0.0,0.68324,0.00013,28.58799]
[1777031313035,34.36,78255.745,0.0,0.68319,0.00013,28.58697]
[1777031318071,34.35,78255.105,0.0,0.68311,0.00013,28.58982]
[1777031323106,34.36,78254.42,0.0,0.68301,0.00013,28.59355]
[1777031326449,34.36,78254.4175,0.0,0.683,0.00013,28.59392]
[1777031329149,34.36,78273.88,0.0,0.68551,0.00013,28.50425]
[1777031333177,34.36,78281.7575,0.0,0.68652,0.00013,28.46762]
[1777031338212,34.36,78285.1275,0.0,0.68696,0.00013,28.45193]
[1777031340221,34.36,78292.3925,0.0,0.68789,0.00013,28.41805]
[1777031344749,34.36,78292.155,0.0,0.68785,0.00013,28.41928]
[1777031347228,34.36,78302.615,0.0,0.68919,0.00013,28.3703]
[1777031349103,34.36,78302.615,0.0,0.68919,0.00013,28.37039]
[1777031350231,34.36,78285.4525,0.0,0.68699,0.00013,28.45081]
[1777031351232,34.36,78298.7175,0.0,0.68869,0.00013,28.38879]
[1777031355236,34.36,78287.95,0.0,0.6873,0.00013,28.4394]
[1777031360366,34.36,78289.98,0.0,0.68756,0.00013,28.43003]
[1777031363388,34.36,78282.245,0.0,0.68657,0.00013,28.46608]
[1777031366020,34.36,78281.9575,0.0,0.68653,0.00013,28.46741]
[1777031366536,34.36,78277.605,0.0,0.68597,0.00013,28.4878]
[1777031368550,34.37,78268.7425,0.0,0.68482,0.00013,28.52914]
[1777031371654,34.37,78266.7575,0.0,0.68457,0.00013,28.53549]
[1777031372421,34.37,78266.7575,0.0,0.68456,0.00013,28.53566]
[1777031374592,34.37,78261.3225,0.0,0.68385,0.00013,28.56109]
[1777031380261,34.37,78261.015,0.0,0.68379,0.00013,28.5632]
[1777031380301,34.37,78261.015,0.0,0.68379,0.00013,28.5632]
[1777031381269,34.38,78261.015,0.0,0.68379,0.00013,28.56335]
[1777031382160,34.38,78261.015,0.0,0.68379,0.00013,28.56335]
[1777031382874,34.38,78261.015,0.0,0.68379,0.00013,28.56347]
[1777031382929,34.38,78261.015,0.0,0.68379,0.00013,28.56347]
[1777031382953,34.38,78261.015,0.0,0.68378,0.00013,28.56358]
[1777031383349,34.38,78261.015,0.0,0.68378,0.00013,28.56358]
[1777031383654,34.38,78261.015,0.0,0.68378,0.00013,28.56369]
[1777031384962,34.38,78261.015,0.0,0.68378,0.00013,28.56369]
[1777031385019,34.38,78261.015,0.0,0.68378,0.00013,28.5638]
[1777031386185,34.38,78261.015,0.0,0.68378,0.00013,28.5638]
[1777031386248,34.38,78261.015,0.0,0.68377,0.00013,28.56389]
[1777031386676,34.38,78249.865,0.0,0.68233,0.00013,28.61492]
[1777031388439,34.38,78248.2475,0.0,0.68212,0.00013,28.62237]
[1777031388690,34.38,78248.2475,0.0,0.68212,0.00013,28.62247]
[1777031393725,34.38,78245.55,0.0,0.68176,0.00013,28.63514]
[1777031398760,34.39,78245.315,0.0,0.68172,0.00013,28.63658]
[1777031403795,34.39,78247.7275,0.0,0.68202,0.00013,28.62601]
[1777031408830,34.39,78245.4875,0.0,0.68172,0.00013,28.63657]
[1777031409994,34.39,78245.4875,0.0,0.68172,0.00013,28.63657]
[1777031410088,34.39,78245.4875,0.0,0.68172,0.00013,28.63665]
[1777031411522,34.39,78247.2275,0.0,0.68195,0.00013,28.6286]
[1777031411751,34.39,78247.2275,0.0,0.68195,0.00013,28.6286]
[1777031411850,34.39,78247.2275,0.0,0.68195,0.00013,28.6285]
[1777031412858,34.39,78260.8175,0.0,0.68371,0.00013,28.5664]
[1777031417893,34.39,78259.52,0.0,0.68355,0.00013,28.57182]
[1777031418667,34.39,78259.52,0.0,0.68355,0.00013,28.57182]
[1777031420427,34.38,78259.875,0.0,0.6836,0.00013,28.57019]
[1777031421921,34.39,78254.6525,0.0,0.68292,0.00013,28.59422]
[1777031425068,34.39,78254.825,0.0,0.68294,0.00013,28.59359]
[1777031425178,34.39,78254.825,0.0,0.68294,0.00013,28.59359]
[1777031425229,34.39,78254.825,0.0,0.68294,0.00013,28.59367]
[1777031426419,34.39,78256.275,0.0,0.68312,0.00013,28.58713]
[1777031426484,34.39,78256.275,0.0,0.68312,0.00013,28.58713]
[1777031426965,34.39,78256.275,0.0,0.68312,0.00013,28.5872]
[1777031427972,34.39,78251.575,0.0,0.68251,0.00013,28.60871]
[1777031433006,34.38,78255.8575,0.0,0.6831,0.00013,28.58543]
[1777031436523,34.38,78257.065,0.0,0.68326,0.00013,28.57956]
[1777031438760,34.38,78257.065,0.0,0.68326,0.00013,28.57957]
[1777031441799,34.39,78255.9325,0.0,0.68311,0.00013,28.5851]
[1777031444309,34.39,78255.76,0.0,0.68308,0.00013,28.58612]
[1777031447562,34.39,78257.48,0.0,0.68329,0.00013,28.57874]
[1777031452140,34.39,78262.0025,0.0,0.68386,0.00013,28.55857]
[1777031456110,34.39,78261.9425,0.0,0.68384,0.00013,28.55916]
[1777031456167,34.39,78261.9425,0.0,0.68384,0.00013,28.55926]
[1777031460196,34.4,78257.315,0.0,0.68323,0.00013,28.58088]
[1777031463243,34.4,78257.11,0.0,0.6832,0.00013,28.58204]
[1777031463343,34.4,78253.965,0.0,0.68279,0.00013,28.5965]
[1777031468471,34.4,78255.1325,0.0,0.68293,0.00013,28.59166]
[1777031469021,34.4,78255.1325,0.0,0.68293,0.00013,28.59166]
[1777031470265,34.4,78261.31,0.0,0.68372,0.00013,28.56352]
[1777031473287,34.4,78266.8725,0.0,0.68444,0.00013,28.53789]
[1777031477353,34.4,78267.3925,0.0,0.68451,0.00013,28.53525]
[1777031477755,34.4,78267.3925,0.0,0.68451,0.00013,28.53517]
[1777031478763,34.4,78267.3925,0.0,0.68452,0.00013,28.53509]
[1777031479203,34.4,78267.3925,0.0,0.68452,0.00013,28.53509]
[1777031488370,34.39,78267.555,0.0,0.68456,0.00013,28.53345]
[1777031490270,34.39,78266.58,0.0,0.68444,0.00013,28.53785]
[1777031492337,34.39,78266.675,0.0,0.68445,0.00013,28.53734]
[1777031497379,34.4,78266.4525,0.0,0.68442,0.00013,28.53573]
[1777031500146,34.4,78266.48,0.0,0.68442,0.00013,28.53576]
[1777031500350,34.4,78266.48,0.0,0.68442,0.00013,28.53576]
[1777031500355,34.4,78266.48,0.0,0.68442,0.00013,28.53583]
[1777031502383,34.4,78261.33,0.0,0.68376,0.00013,28.55959]
[1777031503206,34.4,78261.33,0.0,0.68376,0.00013,28.55959]
[1777031503269,34.4,78261.33,0.0,0.68375,0.00013,28.55963]
[1777031504385,34.4,78256.47,0.0,0.68313,0.00013,28.5819]
[1777031504776,34.4,78256.47,0.0,0.68313,0.00013,28.5819]
[1777031505111,34.4,78256.47,0.0,0.68313,0.00013,28.5819]
[1777031508749,34.4,78258.615,0.0,0.6834,0.00013,28.57227]
[1777031511392,34.4,78266.7525,0.0,0.68445,0.00013,28.53482]
[1777031512928,34.4,78266.7525,0.0,0.68445,0.00013,28.53474]
[1777031516303,34.4,78266.7525,0.0,0.68446,0.00013,28.53466]
[1777031516335,34.4,78266.7525,0.0,0.68446,0.00013,28.53466]
[1777031516397,34.4,78266.0575,0.0,0.68437,0.00013,28.5376]
[1777031516724,34.4,78266.0575,0.0,0.68437,0.00013,28.5376]
[1777031516825,34.4,78266.0575,0.0,0.68437,0.00013,28.53751]
[1777031518029,34.4,78266.0575,0.0,0.68437,0.00013,28.53751]
[1777031519610,34.39,78259.8625,0.0,0.68358,0.00013,28.56562]
[1777031521549,34.39,78258.81,0.0,0.68345,0.00013,28.57032]
[1777031521803,34.39,78258.81,0.0,0.68345,0.00013,28.57032]
[1777031525406,34.39,78264.5775,0.0,0.6842,0.00013,28.5435]
[1777031530687,34.39,78262.8,0.0,0.68399,0.00013,28.55111]
[1777031535722,34.39,78265.0375,0.0,0.68429,0.00013,28.54041]
[1777031537770,34.39,78264.9025,0.0,0.68427,0.00013,28.54094]
[1777031537818,34.39,78264.9025,0.0,0.68427,0.00013,28.54094]
[1777031537870,34.38,78264.9025,0.0,0.68428,0.00013,28.54083]
[1777031538827,34.38,78264.9025,0.0,0.68428,0.00013,28.54083]
[1777031538920,34.39,78264.9025,0.0,0.68428,0.00013,28.54089]
[1777031539750,34.39,78260.685,0.0,0.68373,0.00013,28.56029]
[1777031542770,34.39,78255.9625,0.0,0.68312,0.00013,28.58201]
[1777031546518,34.39,78254.4525,0.0,0.68292,0.00013,28.58899]
[1777031551834,34.39,78252.895,0.0,0.68273,0.00013,28.59329]
[1777031556757,34.39,78252.5325,0.0,0.68267,0.00013,28.59535]
[1777031556869,34.39,78252.5325,0.0,0.68267,0.00013,28.59545]
[1777031558883,34.39,78245.33,0.0,0.68173,0.00013,28.62831]
[1777031559890,34.39,78235.155,0.0,0.68042,0.00013,28.67435]
[1777031565451,34.39,78232.63,0.0,0.68008,0.00013,28.68584]
[1777031570967,34.39,78230.5125,0.0,0.67981,0.00013,28.69548]
[1777031576015,34.39,78228.8125,0.0,0.67959,0.00013,28.70317]
[1777031581037,34.39,78226.0,0.0,0.67922,0.00013,28.71577]
[1777031583051,34.39,78221.3525,0.0,0.67862,0.00013,28.73652]
[1777031586072,34.39,78229.0075,0.0,0.67962,0.00013,28.70211]
[1777031587079,34.39,78233.81,0.0,0.68024,0.00013,28.68039]
[1777031592114,34.39,78227.7725,0.0,0.67947,0.00013,28.70711]
[1777031597149,34.39,78224.235,0.0,0.67901,0.00013,28.72292]
[1777031602183,34.39,78222.1875,0.0,0.67875,0.00013,28.73202]
[1777031607219,34.39,78220.335,0.0,0.67851,0.00013,28.7402]
[1777031612417,34.39,78223.705,0.0,0.67896,0.00013,28.72199]
[1777031613261,34.39,78231.08,0.0,0.67992,0.00013,28.68897]
[1777031614498,34.39,78236.5425,0.0,0.68062,0.00013,28.66441]
[1777031620310,34.39,78242.975,0.0,0.68146,0.00013,28.63529]
[1777031622324,34.39,78248.43,0.0,0.68217,0.00013,28.61036]
[1777031627511,34.39,78248.305,0.0,0.68216,0.00013,28.61049]
[1777031632516,34.38,78250.56,0.0,0.68246,0.00013,28.59986]
[1777031638435,34.38,78251.3775,0.0,0.68258,0.00013,28.59576]
[1777031642371,34.38,78252.8175,0.0,0.68277,0.00013,28.58902]
[1777031647499,34.38,78253.26,0.0,0.68284,0.00013,28.58668]
[1777031652535,34.38,78251.3175,0.0,0.68259,0.00013,28.59525]
[1777031656128,34.38,78250.0125,0.0,0.68243,0.00013,28.601]
[1777031656271,34.38,78250.0125,0.0,0.68243,0.00013,28.601]
[1777031656371,34.37,78250.0125,0.0,0.68243,0.00013,28.60094]
[1777031661547,34.37,78253.615,0.0,0.6829,0.00013,28.58425]
[1777031667553,34.37,78254.655,0.0,0.68304,0.00013,28.57922]
[1777031672681,34.37,78255.5925,0.0,0.68319,0.00013,28.57155]
[1777031674623,34.37,78255.525,0.0,0.68318,0.00013,28.57181]
[1777031674634,34.37,78255.525,0.0,0.68318,0.00013,28.57181]
[1777031675565,34.37,78255.595,0.0,0.68319,0.00013,28.57145]
[1777031675595,34.37,78255.595,0.0,0.68319,0.00013,28.57145]
[1777031675703,34.37,78255.595,0.0,0.68319,0.00013,28.57137]
[1777031678272,34.37,78253.58,0.0,0.68293,0.00013,28.58049]
[1777031678362,34.37,78253.58,0.0,0.68294,0.00013,28.58041]
[1777031678668,34.37,78253.58,0.0,0.68294,0.00013,28.58041]
[1777031678724,34.37,78253.58,0.0,0.68294,0.00013,28.58033]
[1777031680337,34.37,78253.58,0.0,0.68294,0.00013,28.58033]
[1777031680372,34.37,78253.58,0.0,0.68294,0.00013,28.58023]
[1777031682752,34.37,78246.685,0.0,0.68204,0.00013,28.61189]
[1777031683759,34.37,78233.935,0.0,0.68039,0.00013,28.66966]
[1777031689130,34.37,78230.0825,0.0,0.67989,0.00013,28.68711]
[1777031693828,34.37,78223.8625,0.0,0.67908,0.00013,28.7151]
[1777031698864,34.37,78224.065,0.0,0.6791,0.00013,28.71419]
[1777031703899,34.37,78224.33,0.0,0.67914,0.00013,28.71301]
[1777031704675,34.37,78224.33,0.0,0.67914,0.00013,28.71301]
[1777031705110,34.37,78224.33,0.0,0.67914,0.00013,28.71301]
[1777031706860,34.37,78222.425,0.0,0.67889,0.00013,28.72151]
[1777031707927,34.37,78217.2675,0.0,0.67822,0.00013,28.74447]
[1777031708934,34.37,78211.1775,0.0,0.67743,0.00013,28.77149]
[1777031709941,34.37,78203.7275,0.0,0.67646,0.00013,28.80442]
[1777031710995,34.37,78203.7275,0.0,0.67646,0.00013,28.80442]
[1777031711040,34.37,78203.7275,0.0,0.67647,0.00013,28.80436]
[1777031715983,34.37,78197.215,0.0,0.67563,0.00013,28.83265]
[1777031719798,34.36,78199.02,0.0,0.67587,0.00013,28.82444]
[1777031725047,34.36,78198.1225,0.0,0.67577,0.00013,28.82783]
[1777031730083,34.36,78203.155,0.0,0.67644,0.00013,28.80523]
[1777031732096,34.36,78198.4875,0.0,0.67585,0.00013,28.82251]
[1777031733103,34.36,78192.125,0.0,0.67502,0.00013,28.85034]
[1777031734111,34.36,78187.4225,0.0,0.67441,0.00013,28.87081]
[1777031739146,34.35,78191.3425,0.0,0.67494,0.00013,28.85308]
[1777031744183,34.35,78194.0225,0.0,0.6753,0.00013,28.84079]
[1777031744699,34.35,78194.0225,0.0,0.6753,0.00013,28.84079]
[1777031747203,34.35,78201.19,0.0,0.67624,0.00013,28.80901]
[1777031748211,34.35,78209.9425,0.0,0.67739,0.00013,28.77021]
[1777031748885,34.35,78209.9425,0.0,0.67739,0.00013,28.77021]
[1777031749218,34.35,78209.9425,0.0,0.67739,0.00013,28.77016]
[1777031753648,34.35,78214.23,0.0,0.67795,0.00013,28.75097]
[1777031758653,34.34,78216.225,0.0,0.67821,0.00013,28.74195]
[1777031764322,34.34,78216.81,0.0,0.67829,0.00013,28.73923]
[1777031769357,34.34,78215.5075,0.0,0.67812,0.00013,28.74492]
[1777031774393,34.34,78214.585,0.0,0.67801,0.00013,28.74891]
[1777031775226,34.34,78214.585,0.0,0.67801,0.00013,28.74891]
[1777031775453,34.34,78214.585,0.0,0.67801,0.00013,28.74891]
[1777031776407,34.34,78213.8875,0.0,0.67792,0.00013,28.75202]
[1777031777414,34.34,78229.6775,0.0,0.67997,0.00013,28.68136]
[1777031778421,34.34,78237.745,0.0,0.68101,0.00013,28.64499]
[1777031780435,34.34,78233.2675,0.0,0.68043,0.00013,28.66532]
[1777031783456,34.35,78239.7825,0.0,0.68127,0.00013,28.63604]
[1777031788491,34.35,78240.34,0.0,0.68133,0.00013,28.63388]
[1777031792519,34.35,78234.5075,0.0,0.68059,0.00013,28.65734]
[1777031793526,34.35,78228.6,0.0,0.67982,0.00013,28.684]
[1777031796547,34.35,78222.7175,0.0,0.67905,0.00013,28.71043]
[1777031801582,34.35,78220.5425,0.0,0.67877,0.00013,28.72016]
[1777031806617,34.35,78218.0575,0.0,0.67845,0.00013,28.73123]
[1777031807623,34.35,78222.405,0.0,0.67901,0.00013,28.71179]
[1777031812659,34.35,78224.8425,0.0,0.67933,0.00013,28.70093]
[1777031817694,34.35,78224.825,0.0,0.67932,0.00013,28.70107]
[1777031820714,34.35,78231.0325,0.0,0.68013,0.00013,28.67326]
[1777031823717,34.35,78239.3025,0.0,0.6812,0.00013,28.63604]
[1777031828722,34.35,78247.18,0.0,0.68221,0.00013,28.60066]
[1777031834203,34.36,78249.6525,0.0,0.68251,0.00013,28.58993]
[1777031839850,34.36,78247.2175,0.0,0.68218,0.00013,28.60173]
[1777031844885,34.36,78246.6625,0.0,0.68209,0.00013,28.60473]
[1777031849920,34.37,78245.24,0.0,0.6819,0.00013,28.61161]
[1777031850927,34.37,78235.1825,0.0,0.6806,0.00013,28.65721]
[1777031856750,34.37,78236.54,0.0,0.68078,0.00013,28.64824]
[1777031859990,34.37,78242.0825,0.0,0.68149,0.00013,28.62342]
[1777031865025,34.37,78242.8475,0.0,0.68158,0.00013,28.62034]
[1777031870764,34.37,78242.1075,0.0,0.68147,0.00013,28.62405]
[1777031876101,34.38,78242.905,0.0,0.68156,0.00013,28.62088]
[1777031879122,34.38,78248.1025,0.0,0.68223,0.00013,28.59756]
[1777031884159,34.38,78254.075,0.0,0.68299,0.00013,28.57086]
[1777031889232,34.38,78255.9325,0.0,0.68321,0.00013,28.56288]
[1777031894788,34.39,78258.2975,0.0,0.6835,0.00013,28.55285]
[1777031900271,34.39,78264.3675,0.0,0.68426,0.00013,28.52578]
[1777031907320,34.4,78266.1525,0.0,0.68447,0.00013,28.51847]
[1777031908781,34.4,78266.1525,0.0,0.68447,0.00013,28.51847]
[1777031910741,34.4,78267.31,0.0,0.68461,0.00013,28.51343]
[1777031910779,34.4,78267.31,0.0,0.68461,0.00013,28.51343]
[1777031910805,34.4,78279.96,0.0,0.68624,0.00013,28.45503]
[1777031910880,34.4,78279.96,0.0,0.68624,0.00013,28.45503]
[1777031916382,34.4,78278.02,0.0,0.68598,0.00013,28.4615]
[1777031919427,34.4,78278.39,0.0,0.68602,0.00013,28.46015]
[1777031921426,34.41,78269.72,0.0,0.68489,0.00013,28.50072]
[1777031922433,34.41,78264.3825,0.0,0.6842,0.00013,28.52543]
[1777031923465,34.41,78264.3825,0.0,0.6842,0.00013,28.52543]
[1777031926754,34.41,78264.015,0.0,0.68415,0.00013,28.52742]
[1777031931828,34.42,78264.115,0.0,0.68413,0.00013,28.52802]
[1777031936833,34.42,78264.6325,0.0,0.68418,0.00013,28.5264]
[1777031942839,34.43,78264.8325,0.0,0.68418,0.00013,28.52638]
[1777031948617,34.43,78264.85,0.0,0.68416,0.00013,28.52719]
[1777031953850,34.43,78265.4675,0.0,0.68422,0.00013,28.52511]
[1777031959694,34.44,78263.4475,0.0,0.68394,0.00013,28.53524]
[1777031964861,34.44,78264.265,0.0,0.68403,0.00013,28.5322]
[1777031970771,34.45,78263.905,0.0,0.68397,0.00013,28.53436]
[1777031975806,34.45,78264.955,0.0,0.68411,0.00013,28.52657]
[1777031980841,34.45,78263.965,0.0,0.68397,0.00013,28.53149]
[1777031983861,34.45,78257.6675,0.0,0.68315,0.00013,28.56062]
[1777031988886,34.45,78260.29,0.0,0.68348,0.00013,28.54925]
[1777031993891,34.46,78260.8925,0.0,0.68354,0.00013,28.5471]
[1777031998896,34.46,78260.8925,0.0,0.68352,0.00013,28.54771]
[1777032002900,34.46,78266.975,0.0,0.68429,0.00013,28.52039]
[1777032007905,34.47,78267.75,0.0,0.68437,0.00013,28.5175]
[1777032012910,34.47,78266.005,0.0,0.68413,0.00013,28.52624]
[1777032017915,34.48,78268.82,0.0,0.68447,0.00013,28.51403]
[1777032022131,34.48,78261.41,0.0,0.68351,0.00013,28.54844]
[1777032024146,34.48,78256.81,0.0,0.68291,0.00013,28.56962]
[1777032026160,34.48,78261.8,0.0,0.68355,0.00013,28.54706]
[1777032031195,34.48,78264.32,0.0,0.68387,0.00013,28.53294]
[1777032035223,34.49,78259.08,0.0,0.68319,0.00013,28.55732]
[1777032040258,34.49,78261.44,0.0,0.68348,0.00013,28.54706]
[1777032043278,34.49,78256.26,0.0,0.6828,0.00013,28.57099]
[1777032048314,34.49,78257.59,0.0,0.68296,0.00013,28.5654]
[1777032053349,34.5,78257.28,0.0,0.68291,0.00013,28.56732]
[1777032058384,34.5,78259.08,0.0,0.68313,0.00013,28.55953]
[1777032063773,34.5,78259.05,0.0,0.68311,0.00013,28.56002]
[1777032065433,34.5,78265.38,0.0,0.68392,0.00013,28.53141]
[1777032070470,34.51,78264.34,0.0,0.68377,0.00013,28.5367]
[1777032071255,34.51,78264.34,0.0,0.68377,0.00013,28.5367]
[1777032072210,34.51,78261.32,0.0,0.68338,0.00013,28.55058]
[1777032077519,34.51,78254.07,0.0,0.68244,0.00013,28.58399]
[1777032082554,34.51,78253.73,0.0,0.68239,0.00013,28.58584]
[1777032087589,34.51,78255.34,0.0,0.68259,0.00013,28.57884]
[1777032093796,34.51,78255.51,0.0,0.6826,0.00013,28.57827]
[1777032094775,34.52,78255.55,0.0,0.68262,0.00013,28.57516]
[1777032095266,34.51,78255.55,0.0,0.68262,0.00013,28.575]
[1777032095653,34.51,78255.55,0.0,0.68262,0.00013,28.575]
[1777032095692,34.51,78247.07,0.0,0.68153,0.00013,28.61323]
[1777032096275,34.51,78247.07,0.0,0.68153,0.00013,28.61323]
[1777032097309,34.51,78245.73,0.0,0.68136,0.00013,28.61931]
[1777032097520,34.51,78245.73,0.0,0.68136,0.00013,28.61931]
[1777032097659,34.51,78252.51,0.0,0.68223,0.00013,28.58869]
[1777032100189,34.52,78252.27,0.0,0.6822,0.00013,28.5899]
[1777032100291,34.52,78252.27,0.0,0.6822,0.00013,28.5899]
[1777032100467,34.52,78252.27,0.0,0.6822,0.00013,28.5899]
[1777032100680,34.52,78265.38,0.0,0.68388,0.00013,28.53032]
[1777032101686,34.52,78271.07,0.0,0.68462,0.00013,28.50421]
[1777032104327,34.51,78270.27,0.0,0.68452,0.00013,28.50779]
[1777032109742,34.51,78273.59,0.0,0.68495,0.00013,28.49234]
[1777032110326,34.51,78273.59,0.0,0.68495,0.00013,28.49234]
[1777032110750,34.51,78273.38,0.0,0.68492,0.00013,28.49328]
[1777032115785,34.51,78273.02,0.0,0.68488,0.00013,28.49464]
[1777032120820,34.51,78272.99,0.0,0.68488,0.00013,28.49459]
[1777032125856,34.51,78275.23,0.0,0.68517,0.00013,28.48415]
[1777032130892,34.51,78275.28,0.0,0.68518,0.00013,28.48378]
[1777032134920,34.51,78266.9,0.0,0.68411,0.00013,28.5221]
[1777032136270,34.51,78266.2,0.0,0.68402,0.00013,28.52524]
[1777032136934,34.51,78259.55,0.0,0.68317,0.00013,28.55552]
[1777032137251,34.51,78259.55,0.0,0.68317,0.00013,28.55552]
[1777032141719,34.51,78256.83,0.0,0.68283,0.00013,28.56751]
[1777032142976,34.5,78263.43,0.0,0.68368,0.00013,28.53724]
[1777032147019,34.5,78263.01,0.0,0.68364,0.00013,28.53893]
[1777032147384,34.5,78262.75,0.0,0.6836,0.00013,28.54003]
[1777032153046,34.5,78257.07,0.0,0.68289,0.00013,28.56253]
[1777032155059,34.5,78263.2,0.0,0.68368,0.00013,28.53471]
[1777032160095,34.5,78265.4,0.0,0.68395,0.00013,28.52508]
[1777032162726,34.5,78264.22,0.0,0.6838,0.00013,28.53056]
[1777032163316,34.51,78264.32,0.0,0.68381,0.00013,28.53026]
[1777032163520,34.51,78264.32,0.0,0.68381,0.00013,28.53026]
[1777032164024,34.51,78264.32,0.0,0.68381,0.00013,28.53026]
[1777032164053,34.51,78312.01,0.0,0.68991,0.00013,28.30909]
[1777032164203,34.51,78337.45,0.0,0.69315,0.00013,28.18844]
[1777032165231,34.51,78334.86,0.0,0.69282,0.00013,28.20094]
[1777032166819,34.51,78334.86,0.0,0.69282,0.00013,28.20094]
[1777032166839,34.51,78334.86,0.0,0.69282,0.00013,28.20094]
[1777032172181,34.5,78335.64,0.0,0.69293,0.00013,28.19647]
[1777032177354,34.5,78335.23,0.0,0.69289,0.00013,28.19791]
[1777032183258,34.5,78335.45,0.0,0.69294,0.00013,28.19623]
[1777032188294,34.49,78335.82,0.0,0.693,0.00013,28.19393]
[1777032190440,34.49,78335.7,0.0,0.69298,0.00013,28.1944]
[1777032190491,34.49,78335.7,0.0,0.69298,0.00013,28.1944]
[1777032190528,34.49,78335.7,0.0,0.69298,0.00013,28.1944]
[1777032190530,34.49,78335.72,0.0,0.69299,0.00013,28.1942]
[1777032191315,34.49,78330.49,0.0,0.69233,0.00013,28.21904]
[1777032196349,34.49,78334.14,0.0,0.69281,0.00013,28.20101]
[1777032197651,34.49,78334.14,0.0,0.69281,0.00013,28.20101]
[1777032199830,34.49,78334.21,0.0,0.69282,0.00013,28.20045]
[1777032204406,34.48,78325.38,0.0,0.69172,0.00013,28.24185]
[1777032206517,34.48,78325.01,0.0,0.69167,0.00013,28.24346]
[1777032206783,34.48,78325.01,0.0,0.69167,0.00013,28.24346]
[1777032207427,34.48,78315.75,0.0,0.69049,0.00013,28.28729]
[1777032212462,34.49,78311.59,0.0,0.68997,0.00013,28.30415]
[1777032214882,34.49,78311.14,0.0,0.68991,0.00013,28.30634]
[1777032215038,34.49,78311.14,0.0,0.68991,0.00013,28.30634]
[1777032215067,34.49,78311.14,0.0,0.68991,0.00013,28.30634]
[1777032215159,34.49,78311.28,0.0,0.68992,0.00013,28.3058]
[1777032216145,34.49,78300.48,0.0,0.68855,0.00013,28.35651]
[1777032221302,34.49,78300.08,0.0,0.68849,0.00013,28.35845]
[1777032226598,34.49,78300.81,0.0,0.68858,0.00013,28.35513]
[1777032226656,34.49,78299.7,0.0,0.68844,0.00013,28.36034]
[1777032227566,34.49,78294.21,0.0,0.68774,0.00013,28.38598]
[1777032232602,34.49,78296.94,0.0,0.68809,0.00013,28.37322]
[1777032235249,34.49,78296.19,0.0,0.68799,0.00013,28.37672]
[1777032235622,34.49,78301.73,0.0,0.6887,0.00013,28.35083]
[1777032240658,34.49,78302.15,0.0,0.68875,0.00013,28.34897]
[1777032245693,34.49,78300.74,0.0,0.68857,0.00013,28.35569]
[1777032250727,34.49,78298.35,0.0,0.68826,0.00013,28.36699]
[1777032255762,34.49,78301.01,0.0,0.6886,0.00013,28.35459]
[1777032257777,34.49,78305.24,0.0,0.68914,0.00013,28.33481]
[1777032260798,34.49,78300.39,0.0,0.68852,0.00013,28.35763]
[1777032265833,34.49,78296.88,0.0,0.68807,0.00013,28.37411]
[1777032270055,34.49,78294.99,0.0,0.68782,0.00013,28.38293]
[1777032270157,34.49,78294.48,0.0,0.68776,0.00013,28.3853]
[1777032275903,34.49,78293.02,0.0,0.68759,0.00013,28.38889]
[1777032280941,34.49,78290.97,0.0,0.68733,0.00013,28.39835]
[1777032281948,34.49,78284.04,0.0,0.68644,0.00013,28.43051]
[1777032286982,34.5,78280.78,0.0,0.68599,0.00013,28.44675]
[1777032288536,34.5,78279.66,0.0,0.68584,0.00013,28.45211]
[1777032288682,34.5,78279.66,0.0,0.68584,0.00013,28.45211]
[1777032288780,34.5,78279.66,0.0,0.68584,0.00013,28.45211]
[1777032289021,34.5,78279.66,0.0,0.68584,0.00013,28.45211]
[1777032289122,34.5,78275.14,0.0,0.68526,0.00013,28.47313]
[1777032289998,34.5,78275.14,0.0,0.68526,0.00013,28.47313]
[1777032290011,34.5,78270.28,0.0,0.68463,0.00013,28.49563]
[1777032290825,34.5,78270.28,0.0,0.68463,0.00013,28.49563]
[1777032290889,34.5,78270.28,0.0,0.68463,0.00013,28.49563]
[1777032291015,34.5,78254.46,0.0,0.68259,0.00013,28.56784]
[1777032291377,34.5,78254.46,0.0,0.68259,0.00013,28.56784]
[1777032291847,34.5,78254.46,0.0,0.68259,0.00013,28.56784]
[1777032291969,34.5,78254.46,0.0,0.68259,0.00013,28.56784]
[1777032292032,34.5,78245.74,0.0,0.68146,0.00013,28.60754]
[1777032293037,34.5,78250.61,0.0,0.68209,0.00013,28.58556]
[1777032296994,34.5,78248.29,0.0,0.68179,0.00013,28.59623]
[1777032297338,34.5,78247.54,0.0,0.68169,0.00013,28.59968]
[1777032299759,34.5,78244.35,0.0,0.68128,0.00013,28.61417]
[1777032299827,34.5,78244.35,0.0,0.68128,0.00013,28.61417]
[1777032300036,34.5,78244.35,0.0,0.68128,0.00013,28.61417]
[1777032300088,34.5,78243.63,0.0,0.68118,0.00013,28.61742]
[1777032302118,34.5,78256.31,0.0,0.68281,0.00013,28.56013]
[1777032303511,34.5,78255.97,0.0,0.68277,0.00013,28.56177]
[1777032304135,34.5,78256.68,0.0,0.68286,0.00013,28.55863]
[1777032304288,34.5,78256.68,0.0,0.68286,0.00013,28.55863]
[1777032310178,34.51,78259.77,0.0,0.68324,0.00013,28.54514]
[1777032315213,34.53,78258.33,0.0,0.68296,0.00013,28.55522]
[1777032318234,34.53,78251.62,0.0,0.68209,0.00013,28.58591]
[1777032320767,34.53,78249.64,0.0,0.68183,0.00013,28.59495]
[1777032326290,34.53,78245.08,0.0,0.68124,0.00013,28.61572]
[1777032331745,34.54,78248.96,0.0,0.6817,0.00013,28.59973]
[1777032337367,34.57,78250.85,0.0,0.68185,0.00013,28.59238]
[1777032342401,34.57,78250.9,0.0,0.68183,0.00013,28.59297]
[1777032344770,34.57,78250.55,0.0,0.68178,0.00013,28.59461]
[1777032346761,34.57,78250.75,0.0,0.68181,0.00013,28.59382]
[1777032348444,34.57,78257.32,0.0,0.68265,0.00013,28.56429]
[1777032351753,34.57,78258.34,0.0,0.68277,0.00013,28.55984]
[1777032355493,34.58,78264.31,0.0,0.6835,0.00013,28.53422]
[1777032356716,34.58,78264.31,0.0,0.6835,0.00013,28.53422]
[1777032362542,34.59,78265.87,0.0,0.68368,0.00013,28.52785]
[1777032364197,34.59,78265.87,0.0,0.68368,0.00013,28.52785]
[1777032364808,34.59,78267.69,0.0,0.68391,0.00013,28.51978]
[1777032364904,34.59,78267.69,0.0,0.68391,0.00013,28.51978]
[1777032365006,34.59,78273.91,0.0,0.6847,0.00013,28.4915]
[1777032365788,34.59,78273.91,0.0,0.6847,0.00013,28.4915]
[1777032369094,34.59,78276.49,0.0,0.68503,0.00013,28.47997]
[1777032374440,34.59,78279.59,0.0,0.6854,0.00013,28.46664]
[1777032379661,34.6,78278.91,0.0,0.68529,0.00013,28.47065]
[1777032382682,34.6,78272.58,0.0,0.68447,0.00013,28.50008]
[1777032385747,34.6,78269.55,0.0,0.68407,0.00013,28.51414]
[1777032386741,34.6,78269.1,0.0,0.68401,0.00013,28.5163]
[1777032391748,34.61,78261.92,0.0,0.68309,0.00013,28.54636]
[1777032393746,34.61,78261.55,0.0,0.68304,0.00013,28.54811]
[1777032394670,34.61,78263.54,0.0,0.6833,0.00013,28.53915]
[1777032394770,34.61,78267.99,0.0,0.68387,0.00013,28.51899]
[1777032396774,34.61,78268.69,0.0,0.68395,0.00013,28.51591]
[1777032398664,34.61,78270.13,0.0,0.68413,0.00013,28.50955]
[1777032399014,34.61,78270.13,0.0,0.68413,0.00013,28.50955]
[1777032399027,34.61,78274.87,0.0,0.68473,0.00013,28.48813]
[1777032404839,34.61,78274.56,0.0,0.68468,0.00013,28.49019]
[1777032409875,34.62,78273.73,0.0,0.68455,0.00013,28.49461]
[1777032414910,34.62,78274.05,0.0,0.68458,0.00013,28.49373]
[1777032417142,34.62,78273.48,0.0,0.6845,0.00013,28.49645]
[1777032418263,34.62,78277.95,0.0,0.68507,0.00013,28.47633]
[1777032421765,34.62,78279.56,0.0,0.68527,0.00013,28.469]
[1777032423565,34.62,78282.86,0.0,0.68569,0.00013,28.45391]
[1777032429009,34.62,78287.3,0.0,0.68627,0.00013,28.43304]
[1777032434045,34.62,78287.61,0.0,0.68632,0.00013,28.43124]
[1777032439082,34.62,78284.54,0.0,0.68594,0.00013,28.44502]
[1777032444117,34.62,78286.95,0.0,0.68626,0.00013,28.43352]
[1777032449153,34.62,78284.51,0.0,0.68595,0.00013,28.44465]
[1777032454188,34.62,78284.51,0.0,0.68596,0.00013,28.44175]
[1777032461238,34.62,78284.45,0.0,0.68594,0.00013,28.44233]
[1777032465023,34.62,78280.42,0.0,0.68542,0.00013,28.46098]
[1777032465263,34.62,78280.42,0.0,0.68542,0.00013,28.46098]
[1777032465266,34.62,78271.5,0.0,0.68428,0.00013,28.50182]
[1777032466273,34.62,78267.15,0.0,0.68372,0.00013,28.52173]
[1777032468287,34.62,78260.74,0.0,0.68289,0.00013,28.55099]
[1777032469886,34.62,78260.83,0.0,0.6829,0.00013,28.55063]
[1777032470301,34.62,78242.78,0.0,0.68058,0.00013,28.63194]
[1777032471308,34.62,78243.8,0.0,0.68071,0.00013,28.6274]
[1777032477350,34.62,78246.03,0.0,0.681,0.00013,28.61733]
[1777032482385,34.62,78245.29,0.0,0.68091,0.00013,28.62065]
[1777032482628,34.62,78245.29,0.0,0.68091,0.00013,28.62065]
[1777032483216,34.62,78245.29,0.0,0.68091,0.00013,28.62065]
[1777032483392,34.62,78249.79,0.0,0.68149,0.00013,28.60043]
[1777032483565,34.62,78249.79,0.0,0.68149,0.00013,28.60043]
[1777032484156,34.62,78249.79,0.0,0.68149,0.00013,28.60043]
[1777032484412,34.62,78243.74,0.0,0.68071,0.00013,28.62761]
[1777032484689,34.62,78243.74,0.0,0.68071,0.00013,28.62761]
[1777032484725,34.62,78243.74,0.0,0.68071,0.00013,28.62761]
[1777032489098,34.62,78244.32,0.0,0.68078,0.00013,28.625]
[1777032489449,34.62,78243.06,0.0,0.68062,0.00013,28.63065]
[1777032490312,34.62,78243.06,0.0,0.68062,0.00013,28.63065]
[1777032490456,34.62,78242.58,0.0,0.68056,0.00013,28.6328]
[1777032494827,34.62,78240.89,0.0,0.68034,0.00013,28.64035]
[1777032494874,34.62,78240.89,0.0,0.68034,0.00013,28.64034]
[1777032495491,34.62,78228.97,0.0,0.6788,0.00013,28.69344]
[1777032496497,34.62,78229.66,0.0,0.67889,0.00013,28.69032]
[1777032500526,34.62,78238.3,0.0,0.68001,0.00013,28.65165]
[1777032503014,34.62,78238.48,0.0,0.68004,0.00013,28.65082]
[1777032503120,34.62,78238.48,0.0,0.68004,0.00013,28.65082]
[1777032503547,34.62,78247.42,0.0,0.68119,0.00013,28.61075]
[1777032505080,34.62,78247.42,0.0,0.68119,0.00013,28.61075]
[1777032505117,34.62,78247.92,0.0,0.68125,0.00013,28.60854]
[1777032509931,34.62,78244.32,0.0,0.68079,0.00013,28.62475]
[1777032509966,34.62,78243.7,0.0,0.68071,0.00013,28.62754]
[1777032515632,34.62,78239.35,0.0,0.68016,0.00013,28.64391]
[1777032516639,34.62,78232.88,0.0,0.67933,0.00013,28.67275]
[1777032519660,34.62,78237.38,0.0,0.67991,0.00013,28.65261]
[1777032524695,34.62,78235.2,0.0,0.67963,0.00013,28.66224]
[1777032528723,34.62,78224.8,0.0,0.67829,0.00013,28.70832]
[1777032533759,34.62,78224.46,0.0,0.67826,0.00013,28.70945]
[1777032538794,34.61,78227.24,0.0,0.67863,0.00013,28.69675]
[1777032540941,34.61,78227.25,0.0,0.67863,0.00013,28.69664]
[1777032541140,34.61,78227.25,0.0,0.67863,0.00013,28.69664]
[1777032541153,34.61,78227.25,0.0,0.67863,0.00013,28.69664]
[1777032541254,34.61,78220.46,0.0,0.67776,0.00013,28.72652]
[1777032541790,34.61,78220.46,0.0,0.67776,0.00013,28.72652]
[1777032542776,34.61,78217.45,0.0,0.67737,0.00013,28.73979]
[1777032546747,34.61,78216.94,0.0,0.67729,0.00013,28.7423]
[1777032548665,34.61,78214.87,0.0,0.67702,0.00013,28.75164]
[1777032548865,34.62,78211.09,0.0,0.67653,0.00013,28.76836]
[1777032553898,34.62,78215.35,0.0,0.67707,0.00013,28.74997]
[1777032560948,34.62,78214.4,0.0,0.67692,0.00013,28.755]
[1777032563276,34.62,78214.9,0.0,0.67698,0.00013,28.75293]
[1777032563329,34.62,78214.9,0.0,0.67698,0.00013,28.75293]
[1777032563356,34.63,78214.9,0.0,0.67698,0.00013,28.75317]
[1777032564140,34.63,78214.9,0.0,0.67698,0.00013,28.75317]
[1777032564241,34.63,78220.31,0.0,0.67767,0.00013,28.72949]
[1777032566772,34.63,78223.96,0.0,0.67814,0.00013,28.71353]
[1777032568468,34.63,78223.88,0.0,0.67813,0.00013,28.71382]
[1777032571026,34.63,78230.29,0.0,0.67898,0.00013,28.68225]
[1777032575054,34.63,78240.37,0.0,0.68028,0.00013,28.63717]
[1777032576061,34.63,78246.61,0.0,0.68109,0.00013,28.60917]
[1777032578074,34.63,78236.5,0.0,0.67978,0.00013,28.65442]
[1777032584117,34.62,78236.54,0.0,0.67979,0.00013,28.6542]
[1777032589153,34.62,78235.93,0.0,0.67971,0.00013,28.65687]
[1777032595195,34.62,78238.92,0.0,0.6801,0.00013,28.64351]
[1777032600230,34.62,78238.99,0.0,0.68011,0.00013,28.64321]
[1777032605266,34.62,78241.5,0.0,0.68043,0.00013,28.63201]
[1777032610306,34.63,78243.23,0.0,0.68065,0.00013,28.62432]
[1777032612320,34.63,78247.65,0.0,0.68122,0.00013,28.60452]
[1777032613327,34.63,78257.95,0.0,0.68254,0.00013,28.55813]
[1777032618367,34.63,78263.61,0.0,0.68326,0.00013,28.53284]
[1777032621780,34.63,78263.87,0.0,0.68329,0.00013,28.53193]
[1777032621833,34.63,78263.87,0.0,0.68329,0.00013,28.53193]
[1777032622019,34.63,78263.87,0.0,0.68329,0.00013,28.53193]
[1777032622395,34.63,78267.0,0.0,0.68369,0.00013,28.51779]
[1777032623402,34.63,78271.13,0.0,0.68421,0.00013,28.49909]
[1777032625257,34.63,78271.23,0.0,0.68422,0.00013,28.49875]
[1777032626425,34.63,78283.4,0.0,0.68577,0.00013,28.44325]
[1777032627988,34.63,78282.69,0.0,0.68568,0.00013,28.44664]
[1777032628441,34.63,78289.76,0.0,0.68659,0.00013,28.41402]
[1777032629447,34.63,78284.4,0.0,0.6859,0.00013,28.43886]
[1777032634483,34.64,78287.86,0.0,0.68634,0.00013,28.42048]
[1777032639518,34.64,78294.03,0.0,0.68713,0.00013,28.39192]
[1777032644553,34.64,78295.56,0.0,0.68732,0.00013,28.38467]
[1777032645496,34.64,78295.56,0.0,0.68732,0.00013,28.38467]
[1777032645609,34.64,78295.56,0.0,0.68732,0.00013,28.38467]
[1777032645559,34.64,78303.34,0.0,0.68832,0.00013,28.34852]
[1777032646567,34.64,78308.06,0.0,0.68892,0.00013,28.32652]
[1777032651602,34.64,78303.85,0.0,0.68838,0.00013,28.34616]
[1777032655629,34.64,78299.37,0.0,0.68781,0.00013,28.36695]
[1777032660665,34.63,78296.3,0.0,0.68743,0.00013,28.38099]
[1777032661794,34.63,78296.3,0.0,0.68743,0.00013,28.38099]
[1777032661967,34.63,78297.44,0.0,0.68757,0.00013,28.37566]
[1777032663686,34.63,78301.8,0.0,0.68813,0.00013,28.35534]
[1777032664821,34.63,78301.8,0.0,0.68813,0.00013,28.35534]
[1777032664863,34.63,78301.8,0.0,0.68813,0.00013,28.35534]
[1777032665211,34.63,78301.8,0.0,0.68813,0.00013,28.35534]
[1777032668710,34.63,78299.12,0.0,0.68779,0.00013,28.36765]
[1777032668725,34.63,78298.93,0.0,0.68777,0.00013,28.36848]
[1777032669728,34.63,78286.14,0.0,0.68614,0.00013,28.42755]
[1777032670735,34.63,78286.79,0.0,0.68622,0.00013,28.42446]
[1777032676103,34.63,78289.26,0.0,0.68654,0.00013,28.41289]
[1777032676192,34.63,78280.77,0.0,0.68546,0.00013,28.45195]
[1777032681812,34.64,78279.22,0.0,0.68524,0.00013,28.45987]
[1777032685840,34.64,78288.58,0.0,0.68643,0.00013,28.41719]
[1777032690877,34.64,78289.35,0.0,0.68653,0.00013,28.4134]
[1777032695910,34.63,78289.58,0.0,0.68658,0.00013,28.40897]
[1777032700944,34.63,78291.93,0.0,0.68689,0.00013,28.39792]
[1777032704973,34.63,78297.05,0.0,0.68754,0.00013,28.37409]
[1777032706052,34.63,78297.05,0.0,0.68754,0.00013,28.37409]
[1777032706090,34.63,78300.73,0.0,0.68801,0.00013,28.357]
[1777032707541,34.63,78300.73,0.0,0.68801,0.00013,28.357]
[1777032707620,34.63,78300.09,0.0,0.68793,0.00013,28.35997]
[1777032712022,34.63,78304.83,0.0,0.68854,0.00013,28.33789]
[1777032713685,34.63,78304.83,0.0,0.68854,0.00013,28.33789]
[1777032714245,34.63,78305.45,0.0,0.68861,0.00013,28.335]
[1777032719421,34.63,78306.12,0.0,0.6887,0.00013,28.33187]
[1777032719496,34.63,78306.05,0.0,0.68869,0.00013,28.3322]
[1777032720467,34.63,78306.05,0.0,0.68869,0.00013,28.3322]
[1777032720569,34.63,78303.17,0.0,0.68832,0.00013,28.3456]
[1777032720972,34.63,78303.17,0.0,0.68832,0.00013,28.3456]
[1777032721085,34.63,78298.1,0.0,0.68768,0.00013,28.36915]
[1777032722697,34.63,78298.1,0.0,0.68768,0.00013,28.36915]
[1777032723179,34.63,78296.8,0.0,0.68751,0.00013,28.37514]
[1777032723999,34.63,78300.46,0.0,0.68798,0.00013,28.35812]
[1777032724701,34.63,78297.97,0.0,0.68766,0.00013,28.36965]
[1777032725116,34.63,78297.63,0.0,0.68762,0.00013,28.37119]
[1777032727130,34.63,78285.04,0.0,0.68602,0.00013,28.42926]
[1777032731159,34.63,78278.14,0.0,0.68512,0.00013,28.46154]
[1777032736196,34.64,78278.74,0.0,0.68518,0.00013,28.45939]
[1777032737201,34.64,78284.53,0.0,0.68592,0.00013,28.43293]
[1777032742235,34.64,78284.73,0.0,0.68595,0.00013,28.43159]
[1777032747271,34.63,78286.0,0.0,0.68612,0.00013,28.4255]
[1777032752305,34.63,78286.13,0.0,0.68616,0.00013,28.42139]
[1777032756466,34.63,78287.27,0.0,0.68631,0.00013,28.41595]
[1777032756566,34.63,78292.76,0.0,0.68702,0.00013,28.3905]
[1777032756787,34.63,78292.76,0.0,0.68702,0.00013,28.3905]
[1777032757343,34.63,78297.37,0.0,0.68761,0.00013,28.36915]
[1777032758348,34.63,78297.37,0.0,0.68761,0.00013,28.36915]
[1777032765822,34.63,78294.22,0.0,0.68721,0.00013,28.3836]
[1777032768085,34.63,78294.3,0.0,0.68722,0.00013,28.3831]
[1777032773455,34.63,78285.9,0.0,0.68616,0.00013,28.42162]
[1777032778482,34.63,78288.55,0.0,0.6865,0.00013,28.40916]
[1777032778489,34.63,78289.49,0.0,0.68662,0.00013,28.40477]
[1777032781734,34.63,78289.56,0.0,0.68663,0.00013,28.40436]
[1777032781751,34.63,78289.7,0.0,0.68665,0.00013,28.40366]
[1777032783524,34.63,78294.16,0.0,0.68722,0.00013,28.38296]
[1777032786762,34.62,78296.23,0.0,0.68749,0.00013,28.37333]
[1777032786546,34.62,78301.22,0.0,0.68813,0.00013,28.35015]
[1777032786846,34.62,78301.22,0.0,0.68813,0.00013,28.35015]
[1777032787553,34.62,78308.28,0.0,0.68903,0.00013,28.31725]
[1777032788560,34.62,78313.63,0.0,0.68971,0.00013,28.29226]
[1777032789567,34.63,78307.65,0.0,0.68894,0.00013,28.32028]
[1777032789805,34.63,78307.65,0.0,0.68894,0.00013,28.32028]
[1777032790574,34.63,78290.41,0.0,0.68674,0.00013,28.40034]
[1777032790921,34.63,78290.41,0.0,0.68674,0.00013,28.40034]
[1777032791581,34.63,78293.38,0.0,0.68712,0.00013,28.38657]
[1777032792277,34.63,78293.38,0.0,0.68712,0.00013,28.38657]
[1777032792588,34.62,78295.42,0.0,0.68739,0.00013,28.37709]
[1777032796724,34.62,78296.73,0.0,0.68755,0.00013,28.37095]
[1777032796775,34.62,78295.97,0.0,0.68746,0.00013,28.37445]
[1777032797629,34.62,78296.08,0.0,0.68747,0.00013,28.37391]
[1777032801787,34.62,78292.68,0.0,0.68704,0.00013,28.38954]
[1777032802660,34.62,78288.8,0.0,0.68655,0.00013,28.40742]
[1777032810716,34.62,78289.75,0.0,0.68668,0.00013,28.40257]
[1777032813737,34.62,78294.9,0.0,0.68736,0.00013,28.37546]
[1777032818772,34.62,78293.66,0.0,0.6872,0.00013,28.38101]
[1777032823807,34.62,78294.3,0.0,0.68729,0.00013,28.37783]
[1777032828842,34.62,78296.85,0.0,0.68762,0.00013,28.36581]
[1777032829849,34.62,78300.88,0.0,0.68814,0.00013,28.34705]
[1777032834884,34.62,78303.31,0.0,0.68845,0.00013,28.33564]
[1777032839919,34.62,78307.05,0.0,0.68893,0.00013,28.31809]
[1777032843950,34.62,78313.76,0.0,0.68978,0.00013,28.28669]
[1777032844834,34.62,78313.76,0.0,0.68978,0.00013,28.28669]
[1777032844887,34.62,78313.76,0.0,0.68978,0.00013,28.28669]
[1777032845023,34.62,78313.76,0.0,0.68978,0.00013,28.28669]
[1777032845124,34.62,78314.1,0.0,0.68982,0.00013,28.28512]
[1777032846774,34.62,78314.1,0.0,0.68982,0.00013,28.28512]
[1777032852656,34.62,78314.06,0.0,0.68982,0.00013,28.2854]
[1777032856782,34.62,78316.34,0.0,0.69011,0.00013,28.27467]
[1777032858049,34.61,78323.52,0.0,0.69103,0.00013,28.24055]
[1777032863084,34.61,78322.19,0.0,0.69087,0.00013,28.24635]
[1777032867695,34.61,78322.62,0.0,0.69093,0.00013,28.24403]
[1777032872289,34.61,78323.1,0.0,0.69102,0.00013,28.23813]
[1777032872527,34.61,78323.95,0.0,0.69113,0.00013,28.23403]
[1777032873154,34.61,78340.68,0.0,0.69326,0.00013,28.15455]
[1777032874160,34.61,78343.4,0.0,0.6936,0.00013,28.14145]
[1777032876395,34.6,78343.23,0.0,0.69358,0.00013,28.14215]
[1777032882217,34.6,78343.02,0.0,0.69358,0.00013,28.14231]
[1777032887252,34.6,78346.19,0.0,0.69399,0.00013,28.12654]
[1777032892286,34.59,78342.72,0.0,0.69357,0.00013,28.14259]
[1777032897321,34.59,78341.84,0.0,0.69347,0.00013,28.14619]
[1777032902357,34.59,78339.5,0.0,0.69319,0.00013,28.15679]
[1777032907392,34.59,78343.35,0.0,0.69369,0.00013,28.13785]
[1777032912427,34.58,78345.95,0.0,0.69403,0.00013,28.12492]
[1777032917461,34.58,78344.53,0.0,0.69386,0.00013,28.13125]
[1777032922496,34.58,78341.51,0.0,0.69349,0.00013,28.14518]
[1777032924511,34.58,78327.07,0.0,0.69167,0.00013,28.21364]
[1777032926524,34.58,78327.22,0.0,0.69168,0.00013,28.21304]
[1777032929020,34.58,78327.15,0.0,0.69167,0.00013,28.21355]
[1777032929649,34.58,78319.74,0.0,0.69072,0.00013,28.24875]
[1777032935533,34.58,78320.71,0.0,0.69086,0.00013,28.24128]
[1777032939621,34.58,78325.95,0.0,0.69151,0.00013,28.21688]
[1777032944659,34.59,78327.35,0.0,0.69168,0.00013,28.21085]
[1777032945666,34.59,78318.97,0.0,0.69061,0.00013,28.25052]
[1777032950701,34.59,78310.07,0.0,0.68947,0.00013,28.29258]
[1777032955737,34.59,78309.22,0.0,0.68936,0.00013,28.29667]
[1777032956750,34.59,78309.22,0.0,0.68936,0.00013,28.29667]
[1777032956802,34.59,78309.22,0.0,0.68936,0.00013,28.29667]
[1777032960997,34.59,78307.17,0.0,0.6891,0.00013,28.30628]
[1777032961778,34.59,78305.45,0.0,0.68888,0.00013,28.31431]
[1777032963331,34.59,78307.54,0.0,0.68915,0.00013,28.30453]
[1777032963793,34.59,78309.31,0.0,0.68937,0.00013,28.29624]
[1777032963976,34.59,78309.31,0.0,0.68937,0.00013,28.29624]
[1777032969835,34.59,78312.4,0.0,0.68976,0.00013,28.28182]
[1777032971212,34.59,78312.01,0.0,0.68971,0.00013,28.28366]
[1777032971239,34.59,78312.01,0.0,0.68971,0.00013,28.28366]
[1777032971849,34.59,78308.08,0.0,0.68921,0.00013,28.30208]
[1777032977899,34.59,78307.11,0.0,0.68909,0.00013,28.30656]
[1777032982931,34.59,78308.08,0.0,0.68922,0.00013,28.30194]
[1777032987966,34.59,78308.64,0.0,0.68929,0.00013,28.29929]
[1777032993093,34.59,78310.38,0.0,0.68952,0.00013,28.28798]
[1777032994074,34.59,78310.38,0.0,0.68952,0.00013,28.28798]
[1777032994136,34.59,78312.29,0.0,0.68977,0.00013,28.27902]
[1777032995015,34.59,78319.55,0.0,0.69069,0.00013,28.24489]
[1777032996711,34.59,78319.55,0.0,0.69069,0.00013,28.24489]
[1777032996764,34.59,78319.55,0.0,0.69069,0.00013,28.24489]
[1777032996768,34.59,78319.55,0.0,0.69069,0.00013,28.24489]
[1777032997019,34.59,78321.11,0.0,0.69089,0.00013,28.23762]
[1777033002063,34.59,78321.56,0.0,0.69094,0.00013,28.23569]
[1777033007098,34.59,78322.72,0.0,0.69108,0.00013,28.23046]
[1777033011127,34.59,78329.5,0.0,0.69194,0.00013,28.19864]
[1777033015172,34.59,78330.01,0.0,0.69201,0.00013,28.19603]
[1777033015260,34.59,78330.21,0.0,0.69203,0.00013,28.19501]
[1777033016161,34.59,78341.08,0.0,0.69341,0.00013,28.14313]
[1777033017169,34.59,78346.47,0.0,0.6941,0.00013,28.11725]
[1777033022204,34.59,78348.77,0.0,0.6944,0.00013,28.10576]
[1777033027238,34.58,78353.14,0.0,0.69496,0.00013,28.08438]
[1777033032841,34.58,78354.46,0.0,0.69514,0.00013,28.07775]
[1777033038316,34.58,78354.88,0.0,0.6952,0.00013,28.07529]
[1777033043361,34.58,78353.71,0.0,0.69506,0.00013,28.08067]
[1777033044368,34.58,78340.99,0.0,0.69345,0.00013,28.14158]
[1777033045375,34.58,78338.82,0.0,0.69318,0.00013,28.15184]
[1777033050410,34.58,78337.51,0.0,0.69303,0.00013,28.15751]
[1777033052424,34.58,78343.76,0.0,0.69383,0.00013,28.12455]
[1777033057459,34.58,78343.87,0.0,0.69385,0.00013,28.12409]
[1777033062494,34.57,78341.95,0.0,0.69361,0.00013,28.13283]
[1777033065515,34.57,78347.38,0.0,0.69431,0.00013,28.10655]
[1777033067529,34.57,78352.24,0.0,0.69493,0.00013,28.08308]
[1777033069543,34.57,78356.54,0.0,0.69547,0.00013,28.06227]
[1777033074578,34.57,78356.61,0.0,0.69549,0.00013,28.06173]
[1777033080620,34.57,78356.39,0.0,0.69546,0.00013,28.06251]
[1777033086662,34.57,78357.19,0.0,0.69557,0.00013,28.05833]
[1777033092704,34.57,78356.78,0.0,0.69553,0.00013,28.05995]
[1777033097739,34.56,78356.73,0.0,0.69553,0.00013,28.05986]
[1777033104787,34.56,78356.77,0.0,0.69555,0.00013,28.05918]
[1777033109823,34.56,78356.73,0.0,0.69555,0.00013,28.05894]
[1777033115865,34.56,78357.99,0.0,0.69574,0.00013,28.04931]
[1777033120900,34.56,78357.29,0.0,0.69566,0.00013,28.05244]
[1777033125935,34.55,78355.69,0.0,0.69546,0.00013,28.0599]
[1777033130971,34.55,78357.52,0.0,0.6957,0.00013,28.05078]
[1777033136009,34.55,78358.13,0.0,0.69578,0.00013,28.04757]
[1777033141043,34.55,78356.84,0.0,0.69563,0.00013,28.05349]
[1777033145071,34.55,78352.86,0.0,0.69513,0.00013,28.07241]
[1777033151113,34.55,78354.53,0.0,0.69535,0.00013,28.06385]
[1777033154935,34.55,78356.83,0.0,0.69565,0.00013,28.05254]
[1777033155151,34.55,78333.5,0.0,0.6927,0.00013,28.16435]
[1777033155533,34.55,78333.5,0.0,0.6927,0.00013,28.16435]
[1777033155569,34.55,78333.5,0.0,0.6927,0.00013,28.16435]
[1777033155840,34.55,78333.5,0.0,0.6927,0.00013,28.16435]
[1777033156002,34.55,78333.5,0.0,0.6927,0.00013,28.16435]
[1777033156225,34.55,78333.5,0.0,0.6927,0.00013,28.16435]
[1777033156275,34.55,78333.5,0.0,0.6927,0.00013,28.16435]
[1777033156768,34.55,78333.5,0.0,0.6927,0.00013,28.16435]
[1777033157125,34.55,78333.5,0.0,0.6927,0.00013,28.16435]
[1777033157237,34.55,78333.5,0.0,0.6927,0.00013,28.16435]
[1777033157165,34.55,78290.74,0.0,0.68725,0.00013,28.36542]
[1777033157763,34.55,78290.74,0.0,0.68725,0.00013,28.36542]
[1777033157863,34.55,78273.77,0.0,0.68506,0.00013,28.44396]
[1777033158676,34.55,78273.77,0.0,0.68506,0.00013,28.44396]
[1777033158702,34.55,78265.41,0.0,0.68399,0.00013,28.48225]
[1777033160153,34.55,78265.41,0.0,0.68399,0.00013,28.48225]
[1777033159178,34.55,78260.57,0.0,0.68337,0.00013,28.50438]
[1777033160197,34.55,78269.8,0.0,0.68455,0.00013,28.46228]
[1777033161769,34.55,78269.8,0.0,0.68455,0.00013,28.46228]
[1777033161878,34.55,78269.8,0.0,0.68455,0.00013,28.46228]
[1777033161941,34.55,78277.15,0.0,0.6855,0.00013,28.4285]
[1777033165815,34.55,78278.72,0.0,0.68569,0.00013,28.42147]
[1777033166755,34.55,78282.26,0.0,0.68615,0.00013,28.40513]
[1777033167164,34.55,78282.26,0.0,0.68615,0.00013,28.40513]
[1777033167240,34.55,78285.48,0.0,0.68656,0.00013,28.39036]
[1777033168279,34.55,78283.02,0.0,0.68624,0.00013,28.40173]
[1777033168314,34.55,78271.24,0.0,0.68473,0.00013,28.45607]
[1777033169522,34.55,78271.24,0.0,0.68473,0.00013,28.45607]
[1777033169588,34.55,78258.54,0.0,0.68309,0.00013,28.51414]
[1777033170286,34.55,78252.5,0.0,0.68231,0.00013,28.54159]
[1777033172802,34.55,78260.8,0.0,0.68339,0.00013,28.50086]
[1777033173307,34.55,78267.11,0.0,0.6842,0.00013,28.47207]
[1777033178286,34.55,78267.08,0.0,0.68419,0.00013,28.47255]
[1777033178342,34.55,78271.44,0.0,0.68475,0.00013,28.45268]
[1777033180356,34.55,78275.6,0.0,0.68528,0.00013,28.4338]
[1777033185391,34.56,78275.22,0.0,0.68521,0.00013,28.43611]
[1777033189571,34.56,78278.11,0.0,0.68558,0.00013,28.42318]
[1777033191433,34.56,78285.14,0.0,0.68647,0.00013,28.39088]
[1777033193447,34.56,78295.13,0.0,0.68776,0.00013,28.34439]
[1777033198482,34.56,78294.31,0.0,0.68766,0.00013,28.34795]
[1777033200496,34.56,78299.03,0.0,0.68826,0.00013,28.32589]
[1777033203517,34.56,78294.71,0.0,0.68771,0.00013,28.34597]
[1777033204524,34.56,78286.24,0.0,0.68662,0.00013,28.38542]
[1777033209951,34.56,78289.05,0.0,0.68697,0.00013,28.37301]
[1777033210566,34.56,78273.78,0.0,0.685,0.00013,28.44373]
[1777033211575,34.56,78273.78,0.0,0.685,0.00013,28.44373]
[1777033211965,34.56,78273.78,0.0,0.685,0.00013,28.44373]
[1777033212008,34.56,78273.75,0.0,0.68499,0.00013,28.44416]
[1777033212579,34.56,78257.97,0.0,0.68296,0.00013,28.51619]
[1777033214593,34.57,78260.67,0.0,0.68331,0.00013,28.50409]
[1777033219629,34.57,78258.94,0.0,0.68308,0.00013,28.51227]
[1777033224665,34.57,78256.91,0.0,0.68281,0.00013,28.52179]
[1777033229701,34.57,78261.99,0.0,0.68345,0.00013,28.49897]
[1777033234736,34.57,78261.56,0.0,0.6834,0.00013,28.49816]
[1777033238764,34.57,78256.09,0.0,0.68269,0.00013,28.52331]
[1777033243799,34.58,78257.13,0.0,0.68282,0.00013,28.51892]
[1777033248834,34.58,78262.64,0.0,0.68352,0.00013,28.49419]
[1777033251340,34.58,78264.63,0.0,0.68377,0.00013,28.48521]
[1777033251851,34.58,78264.63,0.0,0.68377,0.00013,28.48521]
[1777033251855,34.58,78270.48,0.0,0.68452,0.00013,28.45868]
[1777033253066,34.58,78277.09,0.0,0.68536,0.00013,28.4285]
[1777033253869,34.58,78284.24,0.0,0.68627,0.00013,28.39573]
[1777033257896,34.59,78276.65,0.0,0.68528,0.00013,28.43136]
[1777033262943,34.59,78283.82,0.0,0.68618,0.00013,28.39908]
[1777033267980,34.59,78284.86,0.0,0.6863,0.00013,28.39514]
[1777033273016,34.6,78283.02,0.0,0.68604,0.00013,28.40444]
[1777033274023,34.6,78288.35,0.0,0.68672,0.00013,28.38]
[1777033279058,34.6,78292.36,0.0,0.68722,0.00013,28.36188]
[1777033284094,34.6,78290.19,0.0,0.68694,0.00013,28.37211]
[1777033289130,34.6,78290.43,0.0,0.68696,0.00013,28.37138]
[1777033291143,34.61,78283.27,0.0,0.68605,0.00013,28.40162]
[1777033296178,34.61,78277.74,0.0,0.68532,0.00013,28.42771]
[1777033301214,34.61,78280.32,0.0,0.68564,0.00013,28.41649]
[1777033304235,34.62,78284.91,0.0,0.68621,0.00013,28.39579]
[1777033309270,34.62,78283.3,0.0,0.68599,0.00013,28.40395]
[1777033315312,34.63,78285.8,0.0,0.68628,0.00013,28.39333]
[1777033320347,34.63,78286.04,0.0,0.6863,0.00013,28.393]
[1777033325382,34.63,78292.65,0.0,0.68712,0.00013,28.36328]
[1777033327127,34.63,78296.72,0.0,0.68764,0.00013,28.34431]
[1777033330417,34.63,78290.8,0.0,0.68689,0.00013,28.37155]
[1777033332156,34.63,78290.8,0.0,0.68689,0.00013,28.37155]
[1777033332449,34.63,78290.8,0.0,0.68689,0.00013,28.37155]
[1777033332258,34.63,78286.02,0.0,0.68627,0.00013,28.39392]
[1777033333234,34.63,78251.58,0.0,0.68185,0.00013,28.55084]
[1777033333545,34.63,78251.58,0.0,0.68185,0.00013,28.55084]
[1777033333947,34.63,78251.58,0.0,0.68185,0.00013,28.55084]
[1777033334006,34.63,78233.14,0.0,0.67947,0.00013,28.63349]
[1777033334795,34.63,78233.14,0.0,0.67947,0.00013,28.63349]
[1777033335013,34.63,78233.14,0.0,0.67947,0.00013,28.63349]
[1777033335097,34.63,78251.11,0.0,0.68179,0.00013,28.55303]
[1777033336555,34.63,78254.86,0.0,0.68227,0.00013,28.53612]
[1777033337048,34.63,78254.86,0.0,0.68227,0.00013,28.53612]
[1777033337124,34.63,78254.86,0.0,0.68227,0.00013,28.53612]
[1777033337208,34.64,78254.37,0.0,0.68221,0.00013,28.53836]
[1777033341595,34.64,78255.22,0.0,0.68232,0.00013,28.5346]
[1777033341693,34.64,78252.95,0.0,0.68202,0.00013,28.54487]
[1777033342553,34.64,78252.95,0.0,0.68202,0.00013,28.54487]
[1777033342607,34.64,78245.44,0.0,0.68106,0.00013,28.57866]
[1777033347446,34.64,78245.23,0.0,0.68103,0.00013,28.57955]
[1777033347551,34.64,78240.68,0.0,0.68045,0.00013,28.59992]
[1777033348830,34.64,78240.68,0.0,0.68045,0.00013,28.59992]
[1777033348885,34.64,78239.69,0.0,0.68032,0.00013,28.60433]
[1777033350573,34.63,78245.0,0.0,0.681,0.00013,28.58051]
[1777033354601,34.63,78251.99,0.0,0.68192,0.00013,28.54593]
[1777033359636,34.64,78256.11,0.0,0.68244,0.00013,28.52755]
[1777033360401,34.64,78256.11,0.0,0.68244,0.00013,28.52755]
[1777033360673,34.64,78256.11,0.0,0.68244,0.00013,28.52755]
[1777033360702,34.64,78260.8,0.0,0.68304,0.00013,28.50638]
[1777033361736,34.64,78260.8,0.0,0.68304,0.00013,28.50638]
[1777033361817,34.64,78271.83,0.0,0.68446,0.00013,28.45628]
[1777033363666,34.64,78263.05,0.0,0.68333,0.00013,28.49647]
[1777033368701,34.64,78263.93,0.0,0.68343,0.00013,28.49289]
[1777033370715,34.64,78259.41,0.0,0.68284,0.00013,28.51352]
[1777033376757,34.64,78261.95,0.0,0.68316,0.00013,28.50234]
[1777033380785,34.64,78266.36,0.0,0.68372,0.00013,28.48252]
[1777033385820,34.65,78265.68,0.0,0.68363,0.00013,28.48592]
[1777033387125,34.65,78265.68,0.0,0.68363,0.00013,28.48592]
[1777033387227,34.65,78266.08,0.0,0.68367,0.00013,28.48422]
[1777033387833,34.65,78275.58,0.0,0.68489,0.00013,28.4409]
[1777033388520,34.65,78275.58,0.0,0.68489,0.00013,28.4409]
[1777033392869,34.65,78277.57,0.0,0.68511,0.00013,28.43312]
[1777033397906,34.66,78278.24,0.0,0.68518,0.00013,28.43067]
[1777033402941,34.66,78278.96,0.0,0.68526,0.00013,28.42789]
[1777033407976,34.66,78280.58,0.0,0.68546,0.00013,28.42099]
[1777033413012,34.67,78280.24,0.0,0.68541,0.00013,28.41995]
[1777033414019,34.67,78286.66,0.0,0.68623,0.00013,28.39058]
[1777033417040,34.67,78292.68,0.0,0.68699,0.00013,28.36301]
[1777033422077,34.67,78292.16,0.0,0.68692,0.00013,28.36576]
[1777033423199,34.67,78299.98,0.0,0.68792,0.00013,28.32949]
[1777033424091,34.67,78308.37,0.0,0.68899,0.00013,28.29042]
[1777033426105,34.67,78316.79,0.0,0.69006,0.00013,28.25104]
[1777033431141,34.67,78322.47,0.0,0.69078,0.00013,28.22455]
[1777033433155,34.67,78328.13,0.0,0.69149,0.00013,28.19801]
[1777033434569,34.67,78328.63,0.0,0.69155,0.00013,28.19572]
[1777033440204,34.67,78327.53,0.0,0.6914,0.00013,28.20138]
[1777033442163,34.67,78327.91,0.0,0.69145,0.00013,28.19966]
[1777033443224,34.68,78332.42,0.0,0.69202,0.00013,28.17852]
[1777033443497,34.68,78332.42,0.0,0.69202,0.00013,28.17852]
[1777033447433,34.68,78335.5,0.0,0.6924,0.00013,28.16427]
[1777033447526,34.68,78335.55,0.0,0.6924,0.00013,28.16414]
[1777033447646,34.68,78335.55,0.0,0.6924,0.00013,28.16414]
[1777033448261,34.68,78343.84,0.0,0.69345,0.00013,28.12462]
[1777033453296,34.67,78344.25,0.0,0.69352,0.00013,28.12207]
[1777033456705,34.67,78344.06,0.0,0.69351,0.00013,28.1226]
[1777033462359,34.67,78353.96,0.0,0.69478,0.00013,28.07452]
[1777033466832,34.67,78353.36,0.0,0.69471,0.00013,28.07702]
[1777033472429,34.66,78356.46,0.0,0.69513,0.00013,28.05839]
[1777033477465,34.66,78355.89,0.0,0.69506,0.00013,28.06121]
[1777033482499,34.66,78355.52,0.0,0.69501,0.00013,28.06306]
[1777033484519,34.66,78358.83,0.0,0.69543,0.00013,28.04706]
[1777033484620,34.66,78358.76,0.0,0.69542,0.00013,28.04732]
[1777033490556,34.66,78358.65,0.0,0.69542,0.00013,28.04731]
[1777033495591,34.66,78365.3,0.0,0.69627,0.00013,28.01482]
[1777033496598,34.66,78369.38,0.0,0.69678,0.00013,27.99505]
[1777033497604,34.66,78364.26,0.0,0.69614,0.00013,28.01973]
[1777033500272,34.66,78364.04,0.0,0.69611,0.00013,28.02072]
[1777033500334,34.66,78364.06,0.0,0.69612,0.00013,28.02049]
[1777033501306,34.66,78354.89,0.0,0.69496,0.00013,28.06472]
[1777033501633,34.66,78338.59,0.0,0.6929,0.00013,28.14253]
[1777033502639,34.66,78340.79,0.0,0.69318,0.00013,28.13213]
[1777033507675,34.66,78339.97,0.0,0.69306,0.00013,28.13643]
[1777033511703,34.66,78343.98,0.0,0.69356,0.00013,28.11765]
[1777033517745,34.66,78343.17,0.0,0.69345,0.00013,28.122]
[1777033522779,34.66,78342.96,0.0,0.69341,0.00013,28.12339]
[1777033527814,34.67,78344.63,0.0,0.69362,0.00013,28.11579]
[1777033532850,34.67,78344.66,0.0,0.69363,0.00013,28.11286]
[1777033536999,34.67,78344.33,0.0,0.69358,0.00013,28.11466]
[1777033537094,34.67,78343.0,0.0,0.69341,0.00013,28.12106]
[1777033537885,34.67,78329.63,0.0,0.69171,0.00013,28.18453]
[1777033538891,34.67,78329.81,0.0,0.69174,0.00013,28.18368]
[1777033543926,34.67,78327.25,0.0,0.69141,0.00013,28.19603]
[1777033546948,34.67,78333.27,0.0,0.69216,0.00013,28.16774]
[1777033547954,34.67,78339.11,0.0,0.6929,0.00013,28.14008]
[1777033552990,34.67,78339.44,0.0,0.69294,0.00013,28.13884]
[1777033558026,34.68,78341.01,0.0,0.69313,0.00013,28.13172]
[1777033558751,34.68,78341.01,0.0,0.69313,0.00013,28.13172]
[1777033559032,34.68,78341.02,0.0,0.69313,0.00013,28.13174]
[1777033564067,34.68,78342.94,0.0,0.69336,0.00013,28.12298]
[1777033569102,34.68,78342.4,0.0,0.69328,0.00013,28.12599]
[1777033574136,34.68,78341.94,0.0,0.69321,0.00013,28.1285]
[1777033579172,34.68,78340.33,0.0,0.693,0.00013,28.13645]
[1777033584207,34.69,78338.27,0.0,0.69274,0.00013,28.14649]
[1777033587327,34.69,78337.48,0.0,0.69263,0.00013,28.15033]
[1777033587413,34.69,78337.74,0.0,0.69267,0.00013,28.14915]
[1777033587621,34.69,78337.74,0.0,0.69267,0.00013,28.14915]
[1777033588235,34.69,78315.72,0.0,0.68987,0.00013,28.25296]
[1777033589528,34.69,78315.37,0.0,0.68983,0.00013,28.25459]
[1777033593784,34.69,78319.06,0.0,0.69031,0.00013,28.23417]
[1777033599330,34.69,78319.09,0.0,0.69031,0.00013,28.23416]
[1777033604366,34.69,78322.1,0.0,0.69069,0.00013,28.2202]
[1777033609457,34.69,78322.54,0.0,0.69074,0.00013,28.21838]
[1777033614492,34.69,78322.4,0.0,0.69071,0.00013,28.21931]
[1777033619528,34.69,78320.45,0.0,0.69046,0.00013,28.22875]
[1777033624563,34.69,78322.34,0.0,0.69069,0.00013,28.22015]
[1777033629598,34.7,78322.3,0.0,0.69068,0.00013,28.22064]
[1777033634633,34.7,78322.21,0.0,0.69066,0.00013,28.2214]
[1777033640675,34.7,78321.54,0.0,0.69057,0.00013,28.22493]
[1777033646718,34.7,78323.84,0.0,0.69085,0.00013,28.21456]
[1777033651752,34.7,78322.24,0.0,0.69065,0.00013,28.21929]
[1777033655779,34.71,78314.71,0.0,0.68969,0.00013,28.25482]
[1777033660818,34.71,78313.5,0.0,0.68953,0.00013,28.26065]
[1777033663520,34.71,78313.6,0.0,0.68954,0.00013,28.26021]
[1777033664046,34.71,78313.53,0.0,0.68953,0.00013,28.26061]
[1777033664274,34.71,78313.53,0.0,0.68953,0.00013,28.26061]
[1777033664275,34.71,78298.61,0.0,0.68763,0.00013,28.33018]
[1777033664846,34.71,78293.56,0.0,0.68698,0.00013,28.35351]
[1777033668538,34.71,78293.32,0.0,0.68694,0.00013,28.355]
[1777033671739,34.71,78292.95,0.0,0.68688,0.00013,28.35733]
[1777033676986,34.72,78292.04,0.0,0.68675,0.00013,28.36212]
[1777033679149,34.72,78292.05,0.0,0.68674,0.00013,28.36251]
[1777033680458,34.72,78290.12,0.0,0.68648,0.00013,28.37167]
[1777033680576,34.72,78290.12,0.0,0.68648,0.00013,28.37167]
[1777033680617,34.72,78288.74,0.0,0.6863,0.00013,28.37815]
[1777033680959,34.72,78279.82,0.0,0.68516,0.00013,28.41902]
[1777033685995,34.73,78278.16,0.0,0.68494,0.00013,28.4272]
[1777033688010,34.73,78272.25,0.0,0.68417,0.00013,28.45435]
[1777033692151,34.73,78269.18,0.0,0.68378,0.00013,28.46854]
[1777033697092,34.73,78267.41,0.0,0.68354,0.00013,28.47689]
[1777033700350,34.73,78269.31,0.0,0.68378,0.00013,28.46846]
[1777033707142,34.73,78269.24,0.0,0.68376,0.00013,28.4693]
[1777033707831,34.73,78269.24,0.0,0.68376,0.00013,28.4693]
[1777033718220,34.74,78271.72,0.0,0.68407,0.00013,28.4557]
[1777033723256,34.74,78272.2,0.0,0.68412,0.00013,28.454]
[1777033728291,34.74,78272.73,0.0,0.68417,0.00013,28.452]
[1777033733325,34.75,78272.52,0.0,0.68413,0.00013,28.45339]
[1777033735340,34.75,78267.82,0.0,0.68353,0.00013,28.47487]
[1777033740375,34.75,78267.54,0.0,0.68349,0.00013,28.47644]
[1777033745412,34.75,78270.71,0.0,0.68388,0.00013,28.46238]
[1777033750447,34.75,78273.85,0.0,0.68428,0.00013,28.44849]
[1777033755482,34.75,78274.25,0.0,0.68432,0.00013,28.44705]
[1777033758503,34.76,78280.53,0.0,0.68511,0.00013,28.41869]
[1777033760147,34.76,78283.87,0.0,0.68554,0.00013,28.4035]
[1777033765553,34.76,78284.36,0.0,0.68559,0.00013,28.40172]
[1777033769581,34.76,78290.54,0.0,0.68637,0.00013,28.37372]
[1777033778643,34.77,78293.35,0.0,0.68672,0.00013,28.35866]
[1777033783679,34.77,78293.62,0.0,0.68675,0.00013,28.35742]
[1777033788714,34.76,78293.66,0.0,0.68677,0.00013,28.35682]
[1777033793749,34.76,78293.29,0.0,0.68673,0.00013,28.35811]
[1777033795447,34.76,78293.29,0.0,0.68673,0.00013,28.35811]
[1777033800799,34.76,78294.05,0.0,0.68684,0.00013,28.35404]
[1777033805833,34.76,78294.52,0.0,0.68689,0.00013,28.35215]
[1777033810870,34.76,78294.77,0.0,0.68691,0.00013,28.35166]
[1777033815904,34.77,78289.1,0.0,0.68617,0.00013,28.37835]
[1777033816912,34.77,78278.16,0.0,0.68477,0.00013,28.42847]
[1777033818925,34.77,78278.0,0.0,0.68474,0.00013,28.42938]
[1777033823961,34.77,78277.72,0.0,0.6847,0.00013,28.43106]
[1777033827978,34.77,78274.2,0.0,0.68424,0.00013,28.44728]
[1777033827983,34.77,78274.2,0.0,0.68424,0.00013,28.44728]
[1777033827992,34.77,78273.32,0.0,0.68413,0.00013,28.45134]
[1777033828960,34.77,78273.32,0.0,0.68413,0.00013,28.45134]
[1777033829014,34.77,78273.32,0.0,0.68413,0.00013,28.45134]
[1777033829064,34.77,78273.32,0.0,0.68413,0.00013,28.45134]
[1777033829375,34.77,78263.17,0.0,0.68283,0.00013,28.49731]
[1777033831713,34.77,78265.38,0.0,0.68311,0.00013,28.48736]
[1777033831764,34.77,78264.62,0.0,0.68303,0.00013,28.4877]
[1777033831986,34.77,78264.62,0.0,0.68303,0.00013,28.4877]
[1777033836766,34.77,78265.37,0.0,0.68312,0.00013,28.48439]
[1777033841701,34.78,78271.19,0.0,0.68386,0.00013,28.45825]
[1777033847122,34.78,78271.39,0.0,0.68388,0.00013,28.45768]
[1777033851766,34.78,78273.59,0.0,0.68415,0.00013,28.44784]
[1777033857191,34.78,78272.73,0.0,0.68404,0.00013,28.4521]
[1777033858969,34.78,78272.95,0.0,0.68406,0.00013,28.45115]
[1777033859205,34.78,78280.1,0.0,0.68497,0.00013,28.41869]
[1777033860213,34.78,78286.93,0.0,0.68584,0.00013,28.38758]
[1777033864241,34.78,78292.52,0.0,0.68655,0.00013,28.36216]
[1777033869276,34.78,78295.81,0.0,0.68698,0.00013,28.34646]
[1777033874311,34.78,78295.22,0.0,0.68692,0.00013,28.34866]
[1777033877331,34.78,78285.63,0.0,0.6857,0.00013,28.39281]
[1777033882367,34.78,78284.55,0.0,0.68555,0.00013,28.39825]
[1777033887401,34.78,78286.78,0.0,0.68582,0.00013,28.38849]
[1777033892437,34.79,78287.37,0.0,0.6859,0.00013,28.38317]
[1777033897471,34.79,78288.8,0.0,0.68607,0.00013,28.37705]
[1777033902507,34.79,78288.31,0.0,0.68599,0.00013,28.37971]
[1777033903514,34.79,78295.06,0.0,0.68686,0.00013,28.34857]
[1777033908549,34.79,78292.27,0.0,0.68652,0.00013,28.36071]
[1777033913584,34.79,78291.91,0.0,0.68647,0.00013,28.36259]
[1777033915600,34.79,78287.7,0.0,0.68593,0.00013,28.38197]
[1777033920435,34.79,78286.35,0.0,0.68575,0.00013,28.38826]
[1777033923656,34.79,78277.78,0.0,0.68466,0.00013,28.42747]
[1777033926902,34.79,78276.42,0.0,0.68448,0.00013,28.43375]
[1777033927685,34.79,78271.17,0.0,0.68381,0.00013,28.45765]
[1777033928692,34.79,78265.24,0.0,0.68305,0.00013,28.48448]
[1777033933727,34.79,78260.93,0.0,0.6825,0.00013,28.50385]
[1777033938762,34.79,78258.72,0.0,0.68222,0.00013,28.51369]
[1777033943796,34.79,78258.59,0.0,0.6822,0.00013,28.51418]
[1777033945811,34.79,78253.61,0.0,0.68157,0.00013,28.53647]
[1777033950846,34.79,78256.7,0.0,0.68196,0.00013,28.52252]
[1777033952859,34.79,78252.47,0.0,0.68144,0.00013,28.53831]
[1777033957894,34.79,78256.2,0.0,0.68192,0.00013,28.52148]
[1777033962929,34.79,78255.06,0.0,0.68177,0.00013,28.52653]
[1777033967964,34.79,78255.45,0.0,0.68182,0.00013,28.52475]
[1777033973001,34.79,78254.42,0.0,0.68169,0.00013,28.52933]
[1777033978036,34.79,78252.92,0.0,0.6815,0.00013,28.53603]
[1777033983071,34.79,78254.98,0.0,0.68177,0.00013,28.52676]
[1777033986092,34.79,78261.01,0.0,0.68254,0.00013,28.49967]
[1777033987099,34.79,78271.58,0.0,0.68389,0.00013,28.45196]
[1777033989818,34.79,78270.36,0.0,0.68373,0.00013,28.45755]
[1777033992134,34.79,78284.51,0.0,0.68554,0.00013,28.39345]
[1777033994148,34.79,78287.5,0.0,0.68591,0.00013,28.38002]
[1777033999182,34.79,78284.45,0.0,0.68551,0.00013,28.39456]
[1777034002204,34.79,78276.34,0.0,0.68446,0.00013,28.43184]
[1777034007239,34.8,78275.02,0.0,0.68428,0.00013,28.43821]
[1777034012274,34.8,78275.3,0.0,0.68432,0.00013,28.43416]
[1777034017308,34.8,78272.04,0.0,0.6839,0.00013,28.44929]
[1777034021943,34.8,78271.02,0.0,0.68376,0.00013,28.45409]
[1777034022344,34.8,78263.31,0.0,0.68277,0.00013,28.489]
[1777034026787,34.8,78262.36,0.0,0.68265,0.00013,28.49334]
[1777034026877,34.8,78269.7,0.0,0.68359,0.00013,28.46029]
[1777034028386,34.8,78264.25,0.0,0.68289,0.00013,28.48494]
[1777034033420,34.8,78259.08,0.0,0.68223,0.00013,28.50831]
[1777034036791,34.8,78259.32,0.0,0.68226,0.00013,28.50725]
[1777034042484,34.8,78261.14,0.0,0.68249,0.00013,28.49909]
[1777034047519,34.8,78256.64,0.0,0.68191,0.00013,28.51935]
[1777034052554,34.8,78256.62,0.0,0.68191,0.00013,28.51942]
[1777034054683,34.8,78256.82,0.0,0.68193,0.00013,28.51852]
[1777034054752,34.8,78257.24,0.0,0.68199,0.00013,28.51664]
[1777034060776,34.8,78253.9,0.0,0.68156,0.00013,28.53155]
[1777034060855,34.8,78249.26,0.0,0.68097,0.00013,28.55228]
[1777034064027,34.8,78248.22,0.0,0.68083,0.00013,28.55685]
[1777034067667,34.8,78244.0,0.0,0.6803,0.00013,28.57547]
[1777034072702,34.8,78242.49,0.0,0.68012,0.00013,28.57878]
[1777034075683,34.8,78242.29,0.0,0.6801,0.00013,28.57956]
[1777034078752,34.8,78231.57,0.0,0.67873,0.00013,28.62674]
[1777034080410,34.8,78229.29,0.0,0.67844,0.00013,28.63669]
[1777034080964,34.8,78229.29,0.0,0.67844,0.00013,28.63669]
[1777034081005,34.8,78219.45,0.0,0.67717,0.00013,28.67979]
[1777034082780,34.8,78216.48,0.0,0.6768,0.00013,28.69248]
[1777034084436,34.8,78216.61,0.0,0.67681,0.00013,28.69198]
[1777034084794,34.8,78217.13,0.0,0.67688,0.00013,28.68978]
[1777034089829,34.79,78215.88,0.0,0.67673,0.00013,28.69452]
[1777034090786,34.79,78215.88,0.0,0.67673,0.00013,28.69452]
[1777034094864,34.79,78224.87,0.0,0.67791,0.00013,28.65444]
[1777034099898,34.78,78230.1,0.0,0.6786,0.00013,28.63083]
[1777034104934,34.78,78230.44,0.0,0.67866,0.00013,28.62881]
[1777034109969,34.78,78230.74,0.0,0.67872,0.00013,28.62694]
[1777034111983,34.78,78222.41,0.0,0.67765,0.00013,28.66339]
[1777034117020,34.77,78220.67,0.0,0.67744,0.00013,28.6704]
[1777034122055,34.77,78223.31,0.0,0.6778,0.00013,28.65822]
[1777034123062,34.77,78230.89,0.0,0.67878,0.00013,28.62473]
[1777034129103,34.77,78229.84,0.0,0.67865,0.00013,28.62895]
[1777034134138,34.76,78229.41,0.0,0.67862,0.00013,28.62742]
[1777034139175,34.76,78233.07,0.0,0.6791,0.00013,28.61096]
[1777034143203,34.76,78237.35,0.0,0.67965,0.00013,28.59184]
[1777034146224,34.76,78242.23,0.0,0.68028,0.00013,28.5701]
[1777034149707,34.76,78242.26,0.0,0.68029,0.00013,28.56996]
[1777034149793,34.76,78243.08,0.0,0.68039,0.00013,28.5663]
[1777034150252,34.76,78250.91,0.0,0.6814,0.00013,28.53132]
[1777034155287,34.76,78252.85,0.0,0.68164,0.00013,28.5228]
[1777034156705,34.76,78252.85,0.0,0.68164,0.00013,28.5228]
[1777034156758,34.76,78252.85,0.0,0.68164,0.00013,28.5228]
[1777034156772,34.76,78252.85,0.0,0.68164,0.00013,28.5228]
[1777034157022,34.76,78252.85,0.0,0.68164,0.00013,28.5228]
[1777034159301,34.76,78253.86,0.0,0.68177,0.00013,28.51836]
[1777034159323,34.76,78265.73,0.0,0.68329,0.00013,28.46493]
[1777034161337,34.76,78268.89,0.0,0.68369,0.00013,28.45079]
[1777034162793,34.76,78268.89,0.0,0.68369,0.00013,28.45079]
[1777034163351,34.76,78279.52,0.0,0.68505,0.00013,28.40266]
[1777034165365,34.77,78271.17,0.0,0.68397,0.00013,28.4409]
[1777034170399,34.77,78273.73,0.0,0.68429,0.00013,28.42974]
[1777034175435,34.77,78269.93,0.0,0.68379,0.00013,28.44747]
[1777034180470,34.77,78269.08,0.0,0.68367,0.00013,28.45172]
[1777034185504,34.78,78269.31,0.0,0.68369,0.00013,28.45106]
[1777034190539,34.78,78268.61,0.0,0.68359,0.00013,28.45459]
[1777034195575,34.78,78271.57,0.0,0.68398,0.00013,28.43841]
[1777034198596,34.78,78267.44,0.0,0.68344,0.00013,28.45735]
[1777034199765,34.78,78267.44,0.0,0.68344,0.00013,28.45735]
[1777034200622,34.78,78246.12,0.0,0.6807,0.00013,28.55323]
[1777034201789,34.78,78246.12,0.0,0.6807,0.00013,28.55323]
[1777034201872,34.78,78247.23,0.0,0.68084,0.00013,28.5483]
[1777034207670,34.78,78247.23,0.0,0.68085,0.00013,28.54824]
[1777034211699,34.78,78256.33,0.0,0.68201,0.00013,28.50749]
[1777034213044,34.78,78256.33,0.0,0.68201,0.00013,28.50749]
[1777034213146,34.78,78259.01,0.0,0.68236,0.00013,28.49549]
[1777034213301,34.78,78259.01,0.0,0.68236,0.00013,28.49549]
[1777034218749,34.78,78258.05,0.0,0.68223,0.00013,28.50005]
[1777034223826,34.78,78256.36,0.0,0.68201,0.00013,28.50771]
[1777034223832,34.78,78255.06,0.0,0.68184,0.00013,28.51355]
[1777034224792,34.78,78246.23,0.0,0.68071,0.00013,28.55307]
[1777034226743,34.78,78245.26,0.0,0.68058,0.00013,28.55737]
[1777034231701,34.78,78239.1,0.0,0.6798,0.00013,28.58461]
[1777034232201,34.78,78239.1,0.0,0.6798,0.00013,28.58461]
[1777034232218,34.78,78235.4,0.0,0.67932,0.00013,28.60097]
[1777034232849,34.78,78229.48,0.0,0.67856,0.00013,28.62707]
[1777034235870,34.78,78223.54,0.0,0.6778,0.00013,28.65299]
[1777034240905,34.78,78225.7,0.0,0.67809,0.00013,28.64304]
[1777034245940,34.78,78224.85,0.0,0.67799,0.00013,28.6464]
[1777034247954,34.77,78218.97,0.0,0.67724,0.00013,28.67205]
[1777034249157,34.77,78206.46,0.0,0.67562,0.00013,28.72653]
[1777034249967,34.77,78200.37,0.0,0.67483,0.00013,28.75292]
[1777034250974,34.77,78200.25,0.0,0.67482,0.00013,28.75327]
[1777034251813,34.77,78200.25,0.0,0.67482,0.00013,28.75327]
[1777034260044,34.78,78194.01,0.0,0.67402,0.00013,28.77743]
[1777034264072,34.78,78206.22,0.0,0.6756,0.00013,28.7246]
[1777034264654,34.78,78206.22,0.0,0.6756,0.00013,28.7246]
[1777034265093,34.77,78214.62,0.0,0.67669,0.00013,28.68795]
[1777034270126,34.77,78216.18,0.0,0.67689,0.00013,28.68094]
[1777034275161,34.77,78218.6,0.0,0.67721,0.00013,28.67014]
[1777034280195,34.77,78217.4,0.0,0.67706,0.00013,28.67521]
[1777034285234,34.77,78218.85,0.0,0.67726,0.00013,28.66868]
[1777034287248,34.77,78214.0,0.0,0.67663,0.00013,28.68981]
[1777034292283,34.77,78211.44,0.0,0.67631,0.00013,28.70072]
[1777034296310,34.77,78206.86,0.0,0.67572,0.00013,28.72046]
[1777034301730,34.76,78206.89,0.0,0.67573,0.00013,28.72006]
[1777034304367,34.76,78198.11,0.0,0.6746,0.00013,28.75798]
[1777034308394,34.76,78191.98,0.0,0.6738,0.00013,28.78449]
[1777034313430,34.76,78192.11,0.0,0.67383,0.00013,28.78084]
[1777034319471,34.76,78192.76,0.0,0.67391,0.00013,28.77809]
[1777034323500,34.77,78197.66,0.0,0.67455,0.00013,28.757]
[1777034325514,34.76,78203.9,0.0,0.67536,0.00013,28.72992]
[1777034326989,34.76,78203.9,0.0,0.67536,0.00013,28.72992]
[1777034328535,34.76,78209.19,0.0,0.67605,0.00013,28.7067]
[1777034331689,34.76,78212.49,0.0,0.67648,0.00013,28.69221]
[1777034333570,34.76,78217.37,0.0,0.67711,0.00013,28.67073]
[1777034338605,34.76,78216.35,0.0,0.67699,0.00013,28.67501]
[1777034343640,34.76,78216.28,0.0,0.67698,0.00013,28.67511]
[1777034348675,34.76,78216.56,0.0,0.67703,0.00013,28.67365]
[1777034354717,34.76,78215.63,0.0,0.67691,0.00013,28.67743]
[1777034356731,34.76,78209.39,0.0,0.67611,0.00013,28.70457]
[1777034358746,34.75,78213.96,0.0,0.6767,0.00013,28.68446]
[1777034363781,34.75,78214.48,0.0,0.67678,0.00013,28.68186]
[1777034368816,34.75,78214.45,0.0,0.67679,0.00013,28.68168]
[1777034371836,34.75,78221.57,0.0,0.67773,0.00013,28.64714]
[1777034378886,34.75,78222.96,0.0,0.67792,0.00013,28.64046]
[1777034385935,34.74,78224.68,0.0,0.67816,0.00013,28.63226]
[1777034390971,34.74,78227.84,0.0,0.67858,0.00013,28.61794]
[1777034396008,34.74,78225.96,0.0,0.67834,0.00013,28.62591]
[1777034401066,34.74,78225.85,0.0,0.67834,0.00013,28.62615]
[1777034402050,34.74,78237.62,0.0,0.67986,0.00013,28.57387]
[1777034403058,34.73,78248.04,0.0,0.6812,0.00013,28.52732]
[1777034404292,34.73,78248.04,0.0,0.6812,0.00013,28.52732]
[1777034404384,34.73,78246.42,0.0,0.68099,0.00013,28.53456]
[1777034408179,34.73,78251.66,0.0,0.68167,0.00013,28.51102]
[1777034414135,34.73,78254.75,0.0,0.68207,0.00013,28.49721]
[1777034417050,34.74,78255.84,0.0,0.6822,0.00013,28.49234]
[1777034417155,34.74,78255.76,0.0,0.68219,0.00013,28.49273]
[1777034422193,34.74,78258.57,0.0,0.68255,0.00013,28.4802]
[1777034427232,34.74,78261.93,0.0,0.68298,0.00013,28.46527]
[1777034432267,34.74,78261.96,0.0,0.68299,0.00013,28.46223]
[1777034441855,34.74,78261.89,0.0,0.68297,0.00013,28.4628]
[1777034449389,34.74,78261.07,0.0,0.68285,0.00013,28.46716]
[1777034455431,34.75,78261.18,0.0,0.68285,0.00013,28.46704]
[1777034465501,34.75,78261.18,0.0,0.68284,0.00013,28.46771]
[1777034470535,34.75,78264.64,0.0,0.68327,0.00013,28.45247]
[1777034475571,34.75,78270.53,0.0,0.68401,0.00013,28.42618]
[1777034481365,34.78,78269.73,0.0,0.68381,0.00013,28.43363]
[1777034483627,34.8,78278.22,0.0,0.6848,0.00013,28.39874]
[1777034489405,34.82,78276.28,0.0,0.68444,0.00013,28.41184]
[1777034489506,34.83,78281.57,0.0,0.68506,0.00013,28.39]
[1777034494704,34.87,78281.8,0.0,0.68496,0.00013,28.39132]
[1777034500069,34.89,78278.18,0.0,0.6844,0.00013,28.41159]
[1777034500122,34.9,78270.55,0.0,0.68339,0.00013,28.44732]
[1777034505781,34.9,78270.54,0.0,0.68336,0.00013,28.44872]
[1777034510815,34.91,78270.96,0.0,0.6834,0.00013,28.44731]
[1777034515851,34.91,78271.6,0.0,0.68347,0.00013,28.44461]
[1777034520886,34.91,78271.84,0.0,0.6835,0.00013,28.44373]
[1777034522901,34.91,78278.02,0.0,0.68429,0.00013,28.41592]
[1777034524917,34.91,78283.82,0.0,0.68502,0.00013,28.38979]
[1777034529953,34.91,78284.76,0.0,0.68513,0.00013,28.38599]
[1777034534988,34.92,78285.05,0.0,0.68515,0.00013,28.38512]
[1777034540024,34.92,78285.35,0.0,0.68518,0.00013,28.38419]
[1777034545061,34.92,78285.9,0.0,0.68524,0.00013,28.38212]
[1777034550096,34.93,78284.89,0.0,0.68507,0.00013,28.38844]
[1777034555130,34.95,78285.76,0.0,0.6851,0.00013,28.38493]
[1777034560281,34.96,78285.7,0.0,0.68504,0.00013,28.38728]
[1777034566208,34.97,78286.09,0.0,0.68507,0.00013,28.38602]
[1777034571243,34.97,78286.25,0.0,0.68508,0.00013,28.3856]
[1777034574906,34.97,78286.45,0.0,0.68511,0.00013,28.38488]
[1777034575019,34.97,78286.45,0.0,0.68511,0.00013,28.38488]
[1777034575068,34.97,78286.45,0.0,0.68511,0.00013,28.38488]
[1777034575285,34.97,78295.44,0.0,0.68625,0.00013,28.34403]
[1777034575735,34.97,78295.44,0.0,0.68625,0.00013,28.34403]
[1777034578293,34.97,78302.18,0.0,0.68711,0.00013,28.31304]
[1777034583328,34.96,78302.16,0.0,0.68712,0.00013,28.31255]
[1777034583768,34.96,78302.16,0.0,0.68712,0.00013,28.31255]
[1777034584553,34.96,78292.67,0.0,0.68591,0.00013,28.35601]
[1777034586360,34.97,78291.72,0.0,0.68579,0.00013,28.36043]
[1777034586372,34.97,78291.72,0.0,0.68579,0.00013,28.36052]
[1777034591385,34.97,78290.18,0.0,0.68558,0.00013,28.36791]
[1777034593400,34.97,78296.82,0.0,0.68643,0.00013,28.33758]
[1777034595413,34.97,78301.87,0.0,0.68707,0.00013,28.31424]
[1777034600448,34.96,78304.31,0.0,0.6874,0.00013,28.30251]
[1777034605641,34.96,78305.29,0.0,0.68753,0.00013,28.2976]
[1777034615554,34.95,78303.32,0.0,0.68732,0.00013,28.30242]
[1777034620589,34.95,78300.84,0.0,0.68702,0.00013,28.31327]
[1777034625624,34.95,78300.4,0.0,0.68698,0.00013,28.31473]
[1777034626631,34.95,78295.69,0.0,0.68639,0.00013,28.33615]
[1777034627638,34.95,78282.14,0.0,0.68466,0.00013,28.39785]
[1777034628645,34.95,78279.45,0.0,0.68432,0.00013,28.41007]
[1777034630659,34.95,78273.53,0.0,0.68356,0.00013,28.43683]
[1777034635929,34.95,78270.37,0.0,0.68316,0.00013,28.45111]
[1777034637120,34.95,78263.29,0.0,0.68225,0.00013,28.48285]
[1777034637708,34.95,78256.74,0.0,0.68142,0.00013,28.51206]
[1777034643182,34.95,78254.04,0.0,0.68108,0.00013,28.52385]
[1777034643202,34.95,78254.15,0.0,0.68109,0.00013,28.52331]
[1777034644756,34.95,78248.23,0.0,0.68034,0.00013,28.54946]
[1777034649795,34.94,78244.91,0.0,0.67992,0.00013,28.56373]
[1777034654829,34.94,78246.07,0.0,0.68008,0.00013,28.55817]
[1777034659315,34.94,78245.73,0.0,0.68005,0.00013,28.55942]
[1777034659334,34.94,78245.73,0.0,0.68005,0.00013,28.55942]
[1777034659689,34.94,78245.31,0.0,0.68,0.00013,28.56111]
[1777034659865,34.94,78236.4,0.0,0.67885,0.00013,28.60039]
[1777034660871,34.94,78224.98,0.0,0.67739,0.00013,28.65028]
[1777034661878,34.94,78224.13,0.0,0.67728,0.00013,28.65383]
[1777034663467,34.94,78224.13,0.0,0.67728,0.00013,28.65383]
[1777034668927,34.94,78221.29,0.0,0.67691,0.00013,28.66651]
[1777034673965,34.94,78215.68,0.0,0.6762,0.00013,28.68794]
[1777034674970,34.94,78203.81,0.0,0.67467,0.00013,28.7392]
[1777034675977,34.94,78205.22,0.0,0.67485,0.00013,28.73312]
[1777034681013,34.94,78208.51,0.0,0.67527,0.00013,28.71887]
[1777034688063,34.94,78213.31,0.0,0.6759,0.00013,28.69801]
[1777034689070,34.94,78219.69,0.0,0.67672,0.00013,28.67034]
[1777034694105,34.94,78217.71,0.0,0.67646,0.00013,28.67908]
[1777034699140,34.94,78215.29,0.0,0.67615,0.00013,28.68962]
[1777034701154,34.94,78221.25,0.0,0.67691,0.00013,28.66375]
[1777034703168,34.94,78216.93,0.0,0.67636,0.00013,28.68254]
[1777034708203,34.94,78216.3,0.0,0.67627,0.00013,28.68532]
[1777034710217,34.94,78212.09,0.0,0.67573,0.00013,28.70356]
[1777034715252,34.94,78213.0,0.0,0.67585,0.00013,28.69956]
[1777034719280,34.94,78218.85,0.0,0.67661,0.00013,28.67417]
[1777034724315,34.94,78218.19,0.0,0.67652,0.00013,28.67709]
[1777034729350,34.94,78217.2,0.0,0.67639,0.00013,28.68142]
[1777034734385,34.94,78217.84,0.0,0.67649,0.00013,28.67555]
[1777034735392,34.94,78227.15,0.0,0.67768,0.00013,28.63501]
[1777034736399,34.94,78232.03,0.0,0.67831,0.00013,28.6137]
[1777034740426,34.95,78236.41,0.0,0.67885,0.00013,28.59537]
[1777034741434,34.95,78230.89,0.0,0.67812,0.00013,28.62035]
[1777034746468,34.95,78231.64,0.0,0.67821,0.00013,28.61734]
[1777034751504,34.96,78232.11,0.0,0.67826,0.00013,28.61557]
[1777034756541,34.96,78233.79,0.0,0.67847,0.00013,28.60853]
[1777034761786,34.96,78234.22,0.0,0.67852,0.00013,28.60692]
[1777034767620,34.96,78239.28,0.0,0.67915,0.00013,28.58529]
[1777034772655,34.97,78241.84,0.0,0.67946,0.00013,28.57447]
[1777034774571,34.97,78241.84,0.0,0.67946,0.00013,28.57447]
[1777034774669,34.97,78242.11,0.0,0.67949,0.00013,28.57347]
[1777034775676,34.97,78251.34,0.0,0.68067,0.00013,28.53277]
[1777034777689,34.96,78253.33,0.0,0.68097,0.00013,28.52221]
[1777034782725,34.95,78251.72,0.0,0.6808,0.00013,28.52833]
[1777034786755,34.95,78256.82,0.0,0.68145,0.00013,28.5054]
[1777034789775,34.94,78261.39,0.0,0.68207,0.00013,28.48393]
[1777034794812,34.94,78260.94,0.0,0.68203,0.00013,28.48257]
[1777034799846,34.94,78263.7,0.0,0.68238,0.00013,28.47018]
[1777034801769,34.94,78264.03,0.0,0.68243,0.00013,28.4687]
[1777034801821,34.94,78264.03,0.0,0.68243,0.00013,28.4687]
[1777034801800,34.94,78264.03,0.0,0.68243,0.00013,28.46871]
[1777034802020,34.94,78264.03,0.0,0.68243,0.00013,28.46871]
[1777034807902,34.94,78264.19,0.0,0.68245,0.00013,28.46801]
[1777034809917,34.94,78269.81,0.0,0.68316,0.00013,28.44281]
[1777034814951,34.94,78271.12,0.0,0.68333,0.00013,28.43706]
[1777034819986,34.94,78271.57,0.0,0.68338,0.00013,28.43513]
[1777034822001,34.94,78277.83,0.0,0.68418,0.00013,28.40694]
[1777034827038,34.94,78278.92,0.0,0.68431,0.00013,28.40216]
[1777034829052,34.94,78273.42,0.0,0.68361,0.00013,28.42702]
[1777034834086,34.94,78271.78,0.0,0.6834,0.00013,28.43435]
[1777034839122,34.94,78271.75,0.0,0.6834,0.00013,28.43444]
[1777034845163,34.94,78274.29,0.0,0.68373,0.00013,28.423]
[1777034850199,34.94,78275.74,0.0,0.68391,0.00013,28.41646]
[1777034855234,34.94,78275.8,0.0,0.68393,0.00013,28.41304]
[1777034860269,34.94,78277.58,0.0,0.68416,0.00013,28.40499]
[1777034861965,34.94,78278.23,0.0,0.68424,0.00013,28.40206]
[1777034862283,34.94,78279.57,0.0,0.68441,0.00013,28.396]
[1777034867318,34.94,78281.89,0.0,0.68471,0.00013,28.38557]
[1777034871443,34.94,78282.24,0.0,0.68475,0.00013,28.38403]
[1777034872751,34.94,78297.1,0.0,0.68664,0.00013,28.31647]
[1777034874367,34.95,78296.55,0.0,0.68657,0.00013,28.31907]
[1777034877356,34.95,78296.12,0.0,0.68651,0.00013,28.3212]
[1777034877650,34.95,78296.12,0.0,0.68651,0.00013,28.3212]
[1777034877833,34.95,78295.13,0.0,0.68638,0.00013,28.32589]
[1777034878396,34.95,78287.47,0.0,0.6854,0.00013,28.36077]
[1777034881529,34.95,78287.36,0.0,0.68539,0.00013,28.3614]
[1777034884439,34.95,78280.06,0.0,0.68445,0.00013,28.39465]
[1777034888467,34.95,78275.91,0.0,0.68392,0.00013,28.41347]
[1777034890481,34.95,78271.3,0.0,0.68333,0.00013,28.43426]
[1777034892495,34.95,78255.57,0.0,0.68133,0.00013,28.50461]
[1777034895516,34.95,78260.15,0.0,0.68192,0.00013,28.48399]
[1777034900551,34.95,78258.79,0.0,0.68175,0.00013,28.48984]
[1777034905585,34.95,78262.61,0.0,0.68224,0.00013,28.47262]
[1777034910621,34.95,78261.92,0.0,0.68215,0.00013,28.47561]
[1777034915656,34.94,78263.27,0.0,0.68234,0.00013,28.46637]
[1777034920690,34.94,78263.63,0.0,0.68239,0.00013,28.46474]
[1777034923715,34.94,78267.85,0.0,0.68293,0.00013,28.44582]
[1777034928749,34.95,78269.0,0.0,0.68307,0.00013,28.44074]
[1777034933785,34.95,78269.58,0.0,0.68315,0.00013,28.43817]
[1777034935799,34.95,78275.44,0.0,0.68389,0.00013,28.41181]
[1777034939827,34.95,78271.26,0.0,0.68336,0.00013,28.43076]
[1777034942848,34.95,78266.76,0.0,0.68278,0.00013,28.45099]
[1777034947883,34.95,78263.86,0.0,0.68241,0.00013,28.46394]
[1777034951911,34.95,78258.25,0.0,0.6817,0.00013,28.48895]
[1777034954717,34.95,78254.27,0.0,0.68119,0.00013,28.50661]
[1777034954935,34.95,78242.88,0.0,0.67973,0.00013,28.55708]
[1777034955779,34.95,78242.88,0.0,0.67973,0.00013,28.55708]
[1777034955943,34.95,78239.92,0.0,0.67935,0.00013,28.57027]
[1777034959551,34.95,78237.47,0.0,0.67902,0.00013,28.58139]
[1777034959972,34.95,78219.83,0.0,0.67675,0.00013,28.65863]
[1777034960192,34.95,78219.83,0.0,0.67675,0.00013,28.65863]
[1777034960979,34.95,78214.36,0.0,0.67605,0.00013,28.68239]
[1777034966014,34.95,78212.47,0.0,0.6758,0.00013,28.69064]
[1777034967021,34.95,78198.81,0.0,0.67403,0.00013,28.74964]
[1777034968028,34.95,78197.86,0.0,0.67391,0.00013,28.75388]
[1777034974027,34.96,78198.91,0.0,0.67403,0.00013,28.74709]
[1777034974569,34.96,78198.48,0.0,0.67398,0.00013,28.74893]
[1777034975928,34.96,78199.83,0.0,0.67414,0.00013,28.74348]
[1777034975949,34.96,78190.61,0.0,0.67295,0.00013,28.78298]
[1777034976171,34.96,78184.2,0.0,0.67212,0.00013,28.8102]
[1777034980012,34.96,78182.58,0.0,0.6719,0.00013,28.81726]
[1777034981445,34.96,78175.83,0.0,0.67102,0.00013,28.84595]
[1777034982019,34.96,78175.83,0.0,0.67102,0.00013,28.84595]
[1777034982051,34.96,78175.83,0.0,0.67102,0.00013,28.84595]
[1777034981547,34.96,78163.15,0.0,0.66937,0.00013,28.89918]
[1777034982126,34.96,78167.86,0.0,0.66998,0.00013,28.87953]
[1777034984047,34.96,78167.86,0.0,0.66998,0.00013,28.87953]
[1777034986794,34.96,78168.05,0.0,0.67,0.00013,28.87888]
[1777034988035,34.97,78167.69,0.0,0.66995,0.00013,28.88049]
[1777034995180,34.97,78162.37,0.0,0.66925,0.00013,28.90302]
[1777034995197,34.97,78162.37,0.0,0.66925,0.00013,28.90302]
[1777034995548,34.97,78162.37,0.0,0.66925,0.00013,28.90302]
[1777034995773,34.97,78162.37,0.0,0.66925,0.00013,28.90302]
[1777034995786,34.97,78155.95,0.0,0.66842,0.00013,28.92976]
[1777034996875,34.97,78155.95,0.0,0.66842,0.00013,28.92976]
[1777034998054,34.97,78154.33,0.0,0.66821,0.00013,28.93648]
[1777035000253,34.97,78162.5,0.0,0.66927,0.00013,28.90257]
[1777035004258,34.97,78161.57,0.0,0.66914,0.00013,28.90654]
[1777035005017,34.97,78146.27,0.0,0.66715,0.00013,28.96993]
[1777035005298,34.97,78133.12,0.0,0.66544,0.00013,29.02383]
[1777035006302,34.97,78123.93,0.0,0.66424,0.00013,29.06112]
[1777035009759,34.97,78121.36,0.0,0.66391,0.00013,29.07129]
[1777035010488,34.97,78114.76,0.0,0.66304,0.00013,29.0979]
[1777035011337,34.97,78121.37,0.0,0.66391,0.00013,29.0713]
[1777035012344,34.97,78128.74,0.0,0.66487,0.00013,29.0415]
[1777035017380,34.97,78127.73,0.0,0.66473,0.00013,29.04576]
[1777035022416,34.97,78127.41,0.0,0.6647,0.00013,29.04681]
[1777035024430,34.97,78119.4,0.0,0.66365,0.00013,29.07913]
[1777035025437,34.97,78113.13,0.0,0.66283,0.00013,29.10445]
[1777035030472,34.97,78116.39,0.0,0.66325,0.00013,29.09167]
[1777035035506,34.97,78114.15,0.0,0.66296,0.00013,29.09794]
[1777035037521,34.97,78108.93,0.0,0.66227,0.00013,29.11903]
[1777035042556,34.97,78109.23,0.0,0.6623,0.00013,29.11811]
[1777035047590,34.98,78107.76,0.0,0.6621,0.00013,29.1243]
[1777035051618,34.98,78112.81,0.0,0.66275,0.00013,29.10433]
[1777035054641,34.98,78117.53,0.0,0.66336,0.00013,29.08561]
[1777035058984,34.98,78123.7,0.0,0.66415,0.00013,29.06121]
[1777035059681,34.99,78131.47,0.0,0.66516,0.00013,29.0298]
[1777035060688,34.99,78136.55,0.0,0.66582,0.00013,29.00924]
[1777035061778,34.99,78136.55,0.0,0.66582,0.00013,29.00924]
[1777035062223,34.99,78138.54,0.0,0.66608,0.00013,29.00127]
[1777035062707,34.99,78147.86,0.0,0.66729,0.00013,28.963]
[1777035063713,34.99,78152.54,0.0,0.6679,0.00013,28.94369]
[1777035068720,34.99,78151.62,0.0,0.66778,0.00013,28.94759]
[1777035069102,34.99,78151.62,0.0,0.66778,0.00013,28.94759]
[1777035069448,34.99,78155.85,0.0,0.66833,0.00013,28.93011]
[1777035070764,34.99,78142.9,0.0,0.66664,0.00013,28.98359]
[1777035075799,34.99,78134.27,0.0,0.66552,0.00013,29.01882]
[1777035080968,34.99,78134.25,0.0,0.66552,0.00013,29.01874]
[1777035085869,34.99,78127.24,0.0,0.66461,0.00013,29.047]
[1777035087883,34.98,78122.46,0.0,0.66399,0.00013,29.06621]
[1777035092918,34.98,78123.47,0.0,0.66415,0.00013,29.05866]
[1777035097952,34.98,78128.59,0.0,0.66483,0.00013,29.03755]
[1777035102989,34.98,78126.7,0.0,0.66459,0.00013,29.04491]
[1777035108025,34.97,78125.77,0.0,0.66448,0.00013,29.04838]
[1777035113060,34.97,78131.11,0.0,0.66518,0.00013,29.02637]
[1777035118102,34.97,78130.51,0.0,0.66511,0.00013,29.0286]
[1777035123136,34.97,78128.85,0.0,0.6649,0.00013,29.03506]
[1777035128171,34.97,78124.83,0.0,0.66438,0.00013,29.05125]
[1777035130802,34.97,78122.24,0.0,0.66405,0.00013,29.06165]
[1777035131195,34.97,78112.85,0.0,0.66282,0.00013,29.09945]
[1777035131600,34.97,78112.85,0.0,0.66282,0.00013,29.09945]
[1777035132198,34.97,78107.03,0.0,0.66205,0.00013,29.12284]
[1777035135222,34.97,78102.68,0.0,0.66148,0.00013,29.14029]
[1777035135226,34.97,78101.64,0.0,0.66134,0.00013,29.14447]
[1777035136092,34.97,78101.64,0.0,0.66134,0.00013,29.14447]
[1777035136319,34.97,78100.14,0.0,0.66114,0.00013,29.15047]
[1777035136523,34.97,78100.14,0.0,0.66114,0.00013,29.15047]
[1777035136771,34.97,78100.14,0.0,0.66114,0.00013,29.15047]
[1777035137234,34.97,78098.08,0.0,0.66087,0.00013,29.15869]
[1777035142268,34.97,78095.49,0.0,0.66052,0.00013,29.16925]
[1777035147305,34.98,78099.78,0.0,0.66106,0.00013,29.15317]
[1777035152340,34.98,78102.53,0.0,0.66141,0.00013,29.13969]
[1777035154354,34.98,78096.24,0.0,0.66059,0.00013,29.1647]
[1777035159389,34.98,78098.24,0.0,0.66085,0.00013,29.15679]
[1777035164424,34.98,78100.18,0.0,0.6611,0.00013,29.1491]
[1777035169459,34.99,78102.54,0.0,0.6614,0.00013,29.1401]
[1777035173487,34.99,78095.92,0.0,0.66053,0.00013,29.16643]
[1777035174493,34.99,78090.89,0.0,0.65987,0.00013,29.1863]
[1777035179529,34.99,78090.46,0.0,0.65979,0.00013,29.18871]
[1777035184564,35.0,78089.93,0.0,0.6597,0.00013,29.19134]
[1777035187988,35.0,78089.81,0.0,0.65969,0.00013,29.19192]
[1777035188302,35.0,78089.81,0.0,0.65969,0.00013,29.19192]
[1777035189302,35.0,78055.73,0.0,0.65519,0.00013,29.32438]
[1777035189436,35.0,78055.73,0.0,0.65519,0.00013,29.32438]
[1777035189722,35.0,78055.73,0.0,0.65519,0.00013,29.32438]
[1777035189934,35.0,78055.73,0.0,0.65519,0.00013,29.32438]
[1777035189968,35.0,78055.43,0.0,0.65515,0.00013,29.32556]
[1777035190473,35.0,78055.43,0.0,0.65515,0.00013,29.32556]
[1777035191410,35.0,78056.69,0.0,0.65531,0.00013,29.32074]
[1777035191472,35.0,78056.69,0.0,0.65531,0.00013,29.32074]
[1777035191759,35.0,78056.69,0.0,0.65531,0.00013,29.32074]
[1777035192287,35.0,78056.69,0.0,0.65531,0.00013,29.32074]
[1777035192327,35.0,78060.95,0.0,0.65587,0.00013,29.30448]
[1777035192415,35.0,78060.95,0.0,0.65587,0.00013,29.30448]
[1777035192752,35.0,78060.95,0.0,0.65587,0.00013,29.30448]
[1777035192854,35.0,78061.83,0.0,0.65599,0.00013,29.30114]
[1777035194644,35.0,78072.67,0.0,0.65742,0.00013,29.25931]
[1777035199271,35.01,78075.38,0.0,0.65772,0.00013,29.25056]
[1777035203284,35.02,78077.61,0.0,0.658,0.00013,29.24228]
[1777035206000,35.02,78082.17,0.0,0.65859,0.00013,29.22481]
[1777035207735,35.02,78087.27,0.0,0.65925,0.00013,29.20519]
[1777035212770,35.03,78087.62,0.0,0.65929,0.00013,29.2014]
[1777035216798,35.03,78092.13,0.0,0.65987,0.00013,29.18406]
[1777035221833,35.03,78104.17,0.0,0.66145,0.00013,29.13635]
[1777035222840,35.03,78109.3,0.0,0.66212,0.00013,29.11591]
[1777035223847,35.03,78105.88,0.0,0.66167,0.00013,29.12959]
[1777035224854,35.03,78091.96,0.0,0.65985,0.00013,29.1847]
[1777035225861,35.03,78086.21,0.0,0.65909,0.00013,29.20731]
[1777035226867,35.03,78084.88,0.0,0.65891,0.00013,29.21279]
[1777035232187,35.04,78081.29,0.0,0.65842,0.00013,29.22732]
[1777035236764,35.04,78076.86,0.0,0.65782,0.00013,29.24517]
[1777035236937,35.04,78068.23,0.0,0.65668,0.00013,29.27869]
[1777035240672,35.04,78068.54,0.0,0.65671,0.00013,29.27771]
[1777035246488,35.05,78070.02,0.0,0.65689,0.00013,29.27245]
[1777035250168,35.05,78066.15,0.0,0.65638,0.00013,29.28761]
[1777035250219,35.05,78066.15,0.0,0.65638,0.00013,29.28761]
[1777035250307,35.05,78064.24,0.0,0.65612,0.00013,29.29503]
[1777035250431,35.05,78064.24,0.0,0.65612,0.00013,29.29503]
[1777035250449,35.05,78064.24,0.0,0.65612,0.00013,29.29503]
[1777035251043,35.05,78063.1,0.0,0.65597,0.00013,29.29947]
[1777035253057,35.05,78070.81,0.0,0.65698,0.00013,29.2699]
[1777035256079,35.05,78065.5,0.0,0.65628,0.00013,29.2906]
[1777035261113,35.06,78060.69,0.0,0.65563,0.00013,29.30933]
[1777035266149,35.06,78063.69,0.0,0.65602,0.00013,29.29804]
[1777035268163,35.06,78069.26,0.0,0.65675,0.00013,29.27671]
[1777035273198,35.06,78067.21,0.0,0.65649,0.00013,29.28184]
[1777035278232,35.06,78061.08,0.0,0.65567,0.00013,29.30565]
[1777035283268,35.06,78062.14,0.0,0.6558,0.00013,29.30176]
[1777035288303,35.07,78060.33,0.0,0.65556,0.00013,29.30885]
[1777035290570,35.07,78063.17,0.0,0.65593,0.00013,29.29803]
[1777035290773,35.07,78063.17,0.0,0.65593,0.00013,29.29803]
[1777035290989,35.07,78063.17,0.0,0.65593,0.00013,29.29803]
[1777035291345,35.07,78078.37,0.0,0.65793,0.00013,29.23936]
[1777035292352,35.07,78083.07,0.0,0.65855,0.00013,29.22115]
[1777035296379,35.07,78077.42,0.0,0.65779,0.00013,29.24353]
[1777035298394,35.07,78068.74,0.0,0.65665,0.00013,29.27727]
[1777035300412,35.07,78062.76,0.0,0.65585,0.00013,29.30037]
[1777035301753,35.07,78063.36,0.0,0.65593,0.00013,29.29811]
[1777035306454,35.07,78069.83,0.0,0.65678,0.00013,29.27347]
[1777035306714,35.07,78069.83,0.0,0.65678,0.00013,29.27347]
[1777035307461,35.08,78079.7,0.0,0.65807,0.00013,29.23531]
[1777035312496,35.08,78075.68,0.0,0.65753,0.00013,29.25141]
[1777035315517,35.08,78081.78,0.0,0.65832,0.00013,29.22799]
[1777035320552,35.09,78081.52,0.0,0.65827,0.00013,29.22954]
[1777035325587,35.09,78081.22,0.0,0.65822,0.00013,29.23124]
[1777035328607,35.09,78087.63,0.0,0.65905,0.00013,29.20657]
[1777035334650,35.09,78087.86,0.0,0.65908,0.00013,29.20285]
[1777035339685,35.1,78089.82,0.0,0.65933,0.00013,29.19549]
[1777035344719,35.1,78092.9,0.0,0.65971,0.00013,29.18409]
[1777035345727,35.1,78097.78,0.0,0.66036,0.00013,29.16487]
[1777035350763,35.1,78094.74,0.0,0.65996,0.00013,29.17674]
[1777035355798,35.1,78095.38,0.0,0.66005,0.00013,29.1741]
[1777035360834,35.1,78092.6,0.0,0.65969,0.00013,29.18488]
[1777035364860,35.1,78097.85,0.0,0.66038,0.00013,29.16411]
[1777035369896,35.1,78098.33,0.0,0.66044,0.00013,29.16214]
[1777035374931,35.1,78098.33,0.0,0.66045,0.00013,29.16204]
[1777035379966,35.1,78098.8,0.0,0.66051,0.00013,29.16008]
[1777035385006,35.1,78099.95,0.0,0.66067,0.00013,29.15542]
[1777035390037,35.09,78096.2,0.0,0.66018,0.00013,29.1701]
[1777035394064,35.09,78100.85,0.0,0.6608,0.00013,29.14856]
[1777035395072,35.09,78115.62,0.0,0.66274,0.00013,29.08983]
[1777035396079,35.09,78116.55,0.0,0.66286,0.00013,29.08614]
[1777035398093,35.09,78110.34,0.0,0.66204,0.00013,29.11097]
[1777035403127,35.09,78114.2,0.0,0.66255,0.00013,29.09562]
[1777035408163,35.1,78114.75,0.0,0.66262,0.00013,29.09355]
[1777035411442,35.1,78120.26,0.0,0.66333,0.00013,29.07153]
[1777035416219,35.1,78124.98,0.0,0.66395,0.00013,29.05274]
[1777035418233,35.1,78129.69,0.0,0.66456,0.00013,29.03366]
[1777035422243,35.09,78130.09,0.0,0.66462,0.00013,29.03172]
[1777035422510,35.09,78130.09,0.0,0.66462,0.00013,29.03172]
[1777035422525,35.09,78135.11,0.0,0.66528,0.00013,29.01128]
[1777035423529,35.09,78140.71,0.0,0.66601,0.00013,28.98841]
[1777035429225,35.09,78136.78,0.0,0.66551,0.00013,29.00408]
[1777035432333,35.09,78131.68,0.0,0.66486,0.00013,29.02446]
[1777035437369,35.08,78124.67,0.0,0.66395,0.00013,29.05231]
[1777035442403,35.08,78121.32,0.0,0.66353,0.00013,29.06522]
[1777035443413,35.08,78121.32,0.0,0.66353,0.00013,29.06522]
[1777035444417,35.08,78112.32,0.0,0.66236,0.00013,29.1012]
[1777035445424,35.08,78107.42,0.0,0.66172,0.00013,29.12075]
[1777035450458,35.08,78105.16,0.0,0.66142,0.00013,29.12977]
[1777035455494,35.08,78109.16,0.0,0.66196,0.00013,29.11084]
[1777035460528,35.08,78123.13,0.0,0.66378,0.00013,29.05498]
[1777035461536,35.08,78122.37,0.0,0.66368,0.00013,29.0581]
[1777035464556,35.08,78127.53,0.0,0.66435,0.00013,29.03747]
[1777035469592,35.08,78127.95,0.0,0.6644,0.00013,29.03579]
[1777035474627,35.08,78128.33,0.0,0.66446,0.00013,29.03405]
[1777035476641,35.08,78134.02,0.0,0.6652,0.00013,29.01093]
[1777035478308,35.08,78133.25,0.0,0.6651,0.00013,29.01403]
[1777035478655,35.08,78137.57,0.0,0.66567,0.00013,28.99645]
[1777035478840,35.08,78137.57,0.0,0.66567,0.00013,28.99645]
[1777035483305,35.08,78143.08,0.0,0.66639,0.00013,28.97366]
[1777035485703,35.08,78155.03,0.0,0.66795,0.00013,28.92439]
[1777035486721,35.08,78155.03,0.0,0.66795,0.00013,28.92439]
[1777035486773,35.08,78155.03,0.0,0.66795,0.00013,28.92439]
[1777035486776,35.08,78155.03,0.0,0.66795,0.00013,28.92439]
[1777035486808,35.08,78154.81,0.0,0.66792,0.00013,28.92527]
[1777035489250,35.08,78155.14,0.0,0.66797,0.00013,28.92388]
[1777035489596,35.08,78155.14,0.0,0.66797,0.00013,28.92388]
[1777035489617,35.08,78155.15,0.0,0.66797,0.00013,28.92378]
[1777035490739,35.08,78161.5,0.0,0.6688,0.00013,28.89751]
[1777035495774,35.08,78170.31,0.0,0.66994,0.00013,28.86086]
[1777035497437,35.08,78178.93,0.0,0.67105,0.00013,28.82488]
[1777035498273,35.08,78178.93,0.0,0.67105,0.00013,28.82488]
[1777035499802,35.08,78187.05,0.0,0.6721,0.00013,28.79085]
[1777035503830,35.08,78193.69,0.0,0.67294,0.00013,28.76313]
[1777035508865,35.08,78194.93,0.0,0.67309,0.00013,28.75851]
[1777035510879,35.09,78199.69,0.0,0.67369,0.00013,28.73853]
[1777035515914,35.09,78203.25,0.0,0.67415,0.00013,28.72078]
[1777035520949,35.09,78202.67,0.0,0.67408,0.00013,28.72298]
[1777035523665,35.09,78202.95,0.0,0.67412,0.00013,28.72173]
[1777035524641,35.09,78210.52,0.0,0.67509,0.00013,28.68938]
[1777035524977,35.09,78216.93,0.0,0.67592,0.00013,28.66182]
[1777035525984,35.09,78222.34,0.0,0.67661,0.00013,28.63845]
[1777035528655,35.09,78229.23,0.0,0.6775,0.00013,28.60862]
[1777035534040,35.09,78227.12,0.0,0.67722,0.00013,28.61792]
[1777035536287,35.09,78223.42,0.0,0.67675,0.00013,28.63399]
[1777035539075,35.09,78218.22,0.0,0.67608,0.00013,28.65649]
[1777035544110,35.09,78225.23,0.0,0.67698,0.00013,28.62613]
[1777035547098,35.09,78229.23,0.0,0.67749,0.00013,28.6088]
[1777035549145,35.09,78236.82,0.0,0.67846,0.00013,28.57583]
[1777035550152,35.09,78241.04,0.0,0.679,0.00013,28.55741]
[1777035555691,35.09,78239.4,0.0,0.67878,0.00013,28.56487]
[1777035558207,35.09,78247.96,0.0,0.67987,0.00013,28.52761]
[1777035559067,35.09,78247.96,0.0,0.67987,0.00013,28.52761]
[1777035559215,35.09,78253.61,0.0,0.68059,0.00013,28.50279]
[1777035561229,35.09,78255.33,0.0,0.68081,0.00013,28.49508]
[1777035566264,35.09,78255.11,0.0,0.6808,0.00013,28.4955]
[1777035567096,35.09,78255.11,0.0,0.6808,0.00013,28.4955]
[1777035567175,35.09,78255.11,0.0,0.6808,0.00013,28.4955]
[1777035567485,35.09,78255.11,0.0,0.6808,0.00013,28.4955]
[1777035567547,35.09,78267.26,0.0,0.68235,0.00013,28.44147]
[1777035568620,35.09,78275.0,0.0,0.68334,0.00013,28.40683]
[1777035570292,35.09,78269.81,0.0,0.68268,0.00013,28.42996]
[1777035574320,35.09,78274.03,0.0,0.68324,0.00013,28.40777]
[1777035579355,35.09,78272.92,0.0,0.6831,0.00013,28.41261]
[1777035582605,35.09,78273.24,0.0,0.68314,0.00013,28.41114]
[1777035586787,35.09,78278.06,0.0,0.68375,0.00013,28.38952]
[1777035588823,35.09,78278.25,0.0,0.68378,0.00013,28.38869]
[1777035589424,35.09,78280.44,0.0,0.68406,0.00013,28.37887]
[1777035591731,35.09,78280.58,0.0,0.68407,0.00013,28.37826]
[1777035594460,35.09,78292.51,0.0,0.68558,0.00013,28.32455]
[1777035595467,35.09,78297.0,0.0,0.68615,0.00013,28.30426]
[1777035599495,35.09,78292.1,0.0,0.68552,0.00013,28.32684]
[1777035601509,35.09,78300.64,0.0,0.6866,0.00013,28.28823]
[1777035602516,35.09,78296.26,0.0,0.68604,0.00013,28.30823]
[1777035607536,35.09,78296.89,0.0,0.68611,0.00013,28.30568]
[1777035607551,35.09,78306.43,0.0,0.68732,0.00013,28.26234]
[1777035608193,35.09,78306.43,0.0,0.68732,0.00013,28.26234]
[1777035608211,35.09,78306.43,0.0,0.68732,0.00013,28.26234]
[1777035608275,35.09,78306.43,0.0,0.68732,0.00013,28.26234]
[1777035608558,35.09,78313.78,0.0,0.68824,0.00013,28.22883]
[1777035609567,35.09,78325.03,0.0,0.68966,0.00013,28.17722]
[1777035611580,35.09,78327.86,0.0,0.69002,0.00013,28.16407]
[1777035612047,35.09,78327.86,0.0,0.69002,0.00013,28.16407]
[1777035613263,35.09,78330.78,0.0,0.69039,0.00013,28.15023]
[1777035613594,35.09,78343.47,0.0,0.69199,0.00013,28.091]
[1777035613940,35.09,78343.47,0.0,0.69199,0.00013,28.091]
[1777035614231,35.09,78343.47,0.0,0.69199,0.00013,28.091]
[1777035614293,35.09,78343.47,0.0,0.69199,0.00013,28.091]
[1777035614601,35.09,78353.63,0.0,0.69326,0.00013,28.04376]
[1777035618647,35.1,78355.18,0.0,0.69343,0.00013,28.03748]
[1777035620220,35.1,78356.22,0.0,0.69356,0.00013,28.03268]
[1777035620375,35.1,78356.22,0.0,0.69356,0.00013,28.03268]
[1777035620662,35.1,78366.59,0.0,0.69485,0.00012,27.98377]
[1777035621669,35.1,78363.85,0.0,0.6945,0.00013,27.99696]
[1777035622676,35.1,78368.41,0.0,0.69507,0.00012,27.97552]
[1777035625697,35.1,78372.52,0.0,0.69559,0.00012,27.95568]
[1777035626704,35.1,78363.81,0.0,0.69451,0.00013,27.99682]
[1777035628717,35.1,78359.66,0.0,0.69398,0.00013,28.01665]
[1777035633753,35.1,78359.08,0.0,0.69391,0.00013,28.01675]
[1777035634296,35.1,78359.08,0.0,0.69391,0.00013,28.01675]
[1777035634759,35.1,78354.18,0.0,0.6933,0.00013,28.0399]
[1777035635766,35.1,78360.18,0.0,0.69404,0.00013,28.01176]
[1777035636775,35.1,78355.61,0.0,0.69347,0.00013,28.03338]
[1777035641813,35.11,78358.71,0.0,0.69385,0.00013,28.01928]
[1777035642817,35.11,78368.88,0.0,0.69511,0.00012,27.97137]
[1777035644831,35.11,78370.82,0.0,0.69535,0.00012,27.96249]
[1777035649866,35.11,78369.35,0.0,0.69515,0.00012,27.97018]
[1777035654903,35.12,78376.69,0.0,0.69605,0.00012,27.93596]
[1777035657006,35.12,78375.58,0.0,0.69591,0.00012,27.94132]
[1777035662647,35.12,78375.97,0.0,0.69594,0.00012,27.94011]
[1777035663027,35.12,78382.81,0.0,0.69679,0.00012,27.90771]
[1777035663975,35.12,78391.4,0.0,0.69786,0.00012,27.8668]
[1777035664972,35.12,78389.74,0.0,0.69765,0.00012,27.87459]
[1777035667136,35.12,78389.38,0.0,0.69761,0.00012,27.87625]
[1777035667698,35.12,78389.38,0.0,0.69761,0.00012,27.87625]
[1777035667834,35.12,78389.38,0.0,0.69761,0.00012,27.87625]
[1777035668686,35.12,78389.87,0.0,0.69767,0.00012,27.87383]
[1777035668787,35.12,78408.47,0.0,0.69998,0.00012,27.78426]
[1777035669001,35.12,78411.02,0.0,0.70029,0.00012,27.7721]
[1777035670008,35.12,78405.06,0.0,0.69955,0.00012,27.80125]
[1777035672199,35.12,78404.56,0.0,0.69948,0.00012,27.80371]
[1777035672282,35.12,78406.36,0.0,0.69971,0.00012,27.79502]
[1777035674039,35.12,78411.47,0.0,0.70033,0.00012,27.77067]
[1777035675046,35.13,78417.43,0.0,0.70106,0.00012,27.74217]
[1777035677060,35.13,78422.87,0.0,0.7017,0.00012,27.71719]
[1777035679074,35.14,78418.48,0.0,0.70111,0.00012,27.74035]
[1777035682095,35.15,78414.02,0.0,0.70051,0.00012,27.7639]
[1777035686123,35.16,78408.53,0.0,0.6998,0.00012,27.79192]
[1777035688153,35.16,78396.75,0.0,0.69834,0.00012,27.84865]
[1777035690167,35.16,78394.13,0.0,0.69802,0.00012,27.86115]
[1777035692180,35.16,78389.71,0.0,0.69748,0.00012,27.87902]
[1777035693187,35.16,78384.65,0.0,0.69686,0.00012,27.90312]
[1777035696190,35.16,78381.4,0.0,0.69646,0.00012,27.91843]
[1777035696203,35.16,78381.4,0.0,0.69646,0.00012,27.91843]
[1777035696243,35.16,78381.4,0.0,0.69646,0.00012,27.91843]
[1777035696288,35.16,78381.4,0.0,0.69646,0.00012,27.91843]
[1777035696518,35.16,78381.4,0.0,0.69646,0.00012,27.91843]
[1777035696619,35.16,78381.66,0.0,0.69649,0.00012,27.9171]
[1777035698889,35.16,78378.95,0.0,0.69615,0.00012,27.92989]
[1777035700237,35.15,78372.01,0.0,0.6953,0.00012,27.96246]
[1777035701582,35.15,78372.01,0.0,0.6953,0.00012,27.96246]
[1777035702251,35.15,78364.5,0.0,0.69437,0.00012,27.99764]
[1777035706738,35.15,78363.75,0.0,0.69428,0.00012,28.00103]
[1777035709301,35.15,78369.19,0.0,0.69495,0.00012,27.97581]
[1777035711699,35.16,78369.73,0.0,0.69501,0.00012,27.97338]
[1777035716772,35.16,78365.49,0.0,0.69447,0.00012,27.99396]
[1777035719370,35.16,78358.77,0.0,0.69362,0.00013,28.02599]
[1777035720378,35.16,78353.38,0.0,0.69294,0.00013,28.05133]
[1777035721385,35.16,78349.28,0.0,0.69243,0.00013,28.07055]
[1777035722391,35.16,78360.28,0.0,0.6938,0.00012,28.01906]
[1777035724406,35.16,78364.04,0.0,0.69427,0.00012,28.00154]
[1777035726694,35.16,78362.36,0.0,0.69406,0.00012,28.00954]
[1777035728433,35.16,78356.33,0.0,0.6933,0.00013,28.0381]
[1777035729440,35.16,78363.6,0.0,0.6942,0.00012,28.00402]
[1777035730448,35.16,78377.97,0.0,0.69599,0.00012,27.9362]
[1777035731455,35.17,78375.76,0.0,0.69571,0.00012,27.94684]
[1777035736490,35.17,78374.31,0.0,0.69552,0.00012,27.95425]
[1777035741727,35.17,78376.41,0.0,0.69579,0.00012,27.94402]
[1777035741814,35.17,78378.15,0.0,0.69601,0.00012,27.9357]
[1777035742534,35.17,78390.92,0.0,0.6976,0.00012,27.87483]
[1777035743541,35.17,78386.81,0.0,0.69708,0.00012,27.89445]
[1777035745769,35.17,78386.13,0.0,0.697,0.00012,27.89767]
[1777035751599,35.17,78385.86,0.0,0.69699,0.00012,27.89566]
[1777035753808,35.17,78386.55,0.0,0.69707,0.00012,27.89236]
[1777035753908,35.17,78386.29,0.0,0.69704,0.00012,27.89359]
[1777035756634,35.17,78375.99,0.0,0.69576,0.00012,27.94254]
[1777035761669,35.16,78377.8,0.0,0.69599,0.00012,27.93371]
[1777035766704,35.16,78378.29,0.0,0.69605,0.00012,27.93125]
[1777035771739,35.17,78377.49,0.0,0.69595,0.00012,27.93537]
[1777035776777,35.17,78375.9,0.0,0.69573,0.00012,27.94355]
[1777035781812,35.17,78380.5,0.0,0.69629,0.00012,27.92235]
[1777035782818,35.17,78385.13,0.0,0.69686,0.00012,27.90045]
[1777035785103,35.17,78385.23,0.0,0.69687,0.00012,27.89999]
[1777035785842,35.17,78380.8,0.0,0.69632,0.00012,27.92108]
[1777035789160,35.17,78378.92,0.0,0.69609,0.00012,27.93002]
[1777035792891,35.17,78372.5,0.0,0.69528,0.00012,27.96089]
[1777035793795,35.17,78372.5,0.0,0.69528,0.00012,27.96089]
[1777035794907,35.18,78366.05,0.0,0.69447,0.00012,27.9916]
[1777035795914,35.18,78360.48,0.0,0.69377,0.00012,28.01792]
[1777035796921,35.18,78359.16,0.0,0.6936,0.00012,28.02437]
[1777035797928,35.18,78353.7,0.0,0.69291,0.00013,28.05004]
[1777035802964,35.18,78353.72,0.0,0.69291,0.00013,28.05028]
[1777035804979,35.18,78358.07,0.0,0.69345,0.00012,28.03002]
[1777035805986,35.18,78367.73,0.0,0.69465,0.00012,27.98468]
[1777035808000,35.18,78370.52,0.0,0.69499,0.00012,27.97177]
[1777035813034,35.19,78369.92,0.0,0.69492,0.00012,27.97205]
[1777035818070,35.19,78372.11,0.0,0.69518,0.00012,27.96211]
[1777035822099,35.19,78368.09,0.0,0.69467,0.00012,27.98153]
[1777035827134,35.19,78369.67,0.0,0.69485,0.00012,27.97463]
[1777035828141,35.19,78376.51,0.0,0.6957,0.00012,27.94242]
[1777035833176,35.2,78378.67,0.0,0.69595,0.00012,27.93296]
[1777035834796,35.2,78378.67,0.0,0.69595,0.00012,27.93296]
[1777035835190,35.2,78386.03,0.0,0.69686,0.00012,27.89814]
[1777035836197,35.2,78390.56,0.0,0.69743,0.00012,27.87658]
[1777035839218,35.2,78397.22,0.0,0.69825,0.00012,27.8449]
[1777035844253,35.2,78398.41,0.0,0.6984,0.00012,27.83917]
[1777035847274,35.2,78394.29,0.0,0.69789,0.00012,27.85878]
[1777035848281,35.2,78390.12,0.0,0.69737,0.00012,27.87865]
[1777035849847,35.2,78390.12,0.0,0.69737,0.00012,27.87865]
[1777035851744,35.2,78384.61,0.0,0.69669,0.00012,27.90483]
[1777035857344,35.2,78383.09,0.0,0.69649,0.00012,27.91241]
[1777035858351,35.2,78387.4,0.0,0.69703,0.00012,27.89197]
[1777035863386,35.2,78384.95,0.0,0.69673,0.00012,27.90324]
[1777035868421,35.2,78384.66,0.0,0.69671,0.00012,27.9042]
[1777035873462,35.19,78382.86,0.0,0.69651,0.00012,27.9091]
[1777035876483,35.19,78378.92,0.0,0.69602,0.00012,27.92751]
[1777035879504,35.19,78373.17,0.0,0.69532,0.00012,27.95442]
[1777035881784,35.19,78372.58,0.0,0.69525,0.00012,27.95709]
[1777035881885,35.19,78380.82,0.0,0.69628,0.00012,27.91792]
[1777035886784,35.19,78384.45,0.0,0.69674,0.00012,27.90032]
[1777035892598,35.18,78383.46,0.0,0.69663,0.00012,27.90445]
[1777035897633,35.18,78382.25,0.0,0.69649,0.00012,27.90979]
[1777035900657,35.18,78393.6,0.0,0.6979,0.00012,27.8554]
[1777035901663,35.18,78403.26,0.0,0.6991,0.00012,27.80902]
[1777035907705,35.18,78401.98,0.0,0.69894,0.00012,27.81517]
[1777035912740,35.18,78403.78,0.0,0.69917,0.00012,27.8065]
[1777035913747,35.18,78411.15,0.0,0.70008,0.00012,27.77097]
[1777035918782,35.18,78413.76,0.0,0.7004,0.00012,27.75857]
[1777035922953,35.18,78415.44,0.0,0.7006,0.00012,27.75061]
[1777035923054,35.18,78416.92,0.0,0.70078,0.00012,27.74351]
[1777035923817,35.18,78421.97,0.0,0.7014,0.00012,27.71909]
[1777035925035,35.18,78421.97,0.0,0.7014,0.00012,27.71909]
[1777035925132,35.18,78421.97,0.0,0.7014,0.00012,27.71909]
[1777035925128,35.19,78422.63,0.0,0.70144,0.00012,27.71784]
[1777035925666,35.19,78422.63,0.0,0.70144,0.00012,27.71784]
[1777035928852,35.2,78417.33,0.0,0.70076,0.00012,27.74471]
[1777035933886,35.2,78417.77,0.0,0.70082,0.00012,27.73975]
[1777035938922,35.2,78410.54,0.0,0.69992,0.00012,27.77507]
[1777035943957,35.2,78413.89,0.0,0.70032,0.00012,27.75918]
[1777035948992,35.21,78412.9,0.0,0.70019,0.00012,27.76426]
[1777035954028,35.21,78413.57,0.0,0.70027,0.00012,27.76131]
[1777035955035,35.21,78424.16,0.0,0.70158,0.00012,27.71006]
[1777035957049,35.21,78427.05,0.0,0.7019,0.00012,27.69718]
[1777035960056,35.22,78427.46,0.0,0.7019,0.00012,27.69757]
[1777035960070,35.23,78427.74,0.0,0.70191,0.00012,27.69738]
[1777035963084,35.24,78428.78,0.0,0.702,0.00012,27.69357]
[1777035963091,35.24,78438.79,0.0,0.70321,0.00012,27.64604]
[1777035968126,35.28,78439.79,0.0,0.70315,0.00012,27.64885]
[1777035970140,35.29,78435.93,0.0,0.70261,0.00012,27.67042]
[1777035974168,35.29,78441.52,0.0,0.70328,0.00012,27.64363]
[1777035979203,35.33,78441.73,0.0,0.70315,0.00012,27.64957]
[1777035984238,35.35,78443.53,0.0,0.70325,0.00012,27.646]
[1777035986738,35.36,78443.79,0.0,0.70325,0.00012,27.64597]
[1777035986768,35.36,78443.79,0.0,0.70325,0.00012,27.64597]
[1777035986840,35.36,78442.99,0.0,0.70315,0.00012,27.64999]
[1777035989508,35.36,78440.89,0.0,0.70288,0.00012,27.66044]
[1777035989527,35.36,78440.22,0.0,0.7028,0.00012,27.6638]
[1777035995447,35.36,78439.05,0.0,0.70266,0.00012,27.66681]
[1777035995514,35.36,78438.64,0.0,0.70261,0.00012,27.6689]
[1777035996870,35.36,78443.38,0.0,0.70319,0.00012,27.64595]
[1777035999023,35.37,78443.2,0.0,0.70316,0.00012,27.64694]
[1777035999124,35.37,78443.51,0.0,0.70319,0.00012,27.64567]
[1777036001726,35.37,78442.31,0.0,0.70304,0.00012,27.65162]
[1777036007399,35.37,78442.95,0.0,0.70311,0.00012,27.64918]
[1777036010420,35.37,78438.12,0.0,0.70251,0.00012,27.67298]
[1777036013442,35.37,78427.76,0.0,0.70123,0.00012,27.72337]
[1777036014449,35.37,78423.27,0.0,0.70068,0.00012,27.74505]
[1777036019483,35.37,78423.53,0.0,0.70071,0.00012,27.74391]
[1777036020618,35.37,78423.53,0.0,0.70071,0.00012,27.74391]
[1777036021763,35.37,78423.53,0.0,0.70071,0.00012,27.74393]
[1777036021864,35.37,78414.26,0.0,0.69957,0.00012,27.78848]
[1777036025028,35.37,78413.64,0.0,0.69949,0.00012,27.79142]
[1777036025183,35.37,78413.64,0.0,0.69949,0.00012,27.79142]
[1777036025247,35.37,78412.54,0.0,0.69935,0.00012,27.79667]
[1777036025525,35.37,78405.44,0.0,0.69848,0.00012,27.83057]
[1777036030561,35.37,78401.38,0.0,0.69799,0.00012,27.84961]
[1777036031568,35.37,78396.01,0.0,0.69732,0.00012,27.87506]
[1777036033533,35.37,78395.49,0.0,0.69726,0.00012,27.87743]
[1777036033548,35.37,78395.49,0.0,0.69726,0.00012,27.87743]
[1777036033582,35.37,78389.03,0.0,0.69647,0.00012,27.90792]
[1777036034589,35.37,78384.07,0.0,0.69585,0.00012,27.93122]
[1777036035676,35.37,78384.07,0.0,0.69585,0.00012,27.93122]
[1777036035774,35.37,78384.03,0.0,0.69585,0.00012,27.93127]
[1777036037802,35.37,78385.51,0.0,0.69604,0.00012,27.92415]
[1777036037884,35.37,78384.37,0.0,0.6959,0.00012,27.9294]
[1777036038495,35.37,78384.37,0.0,0.6959,0.00012,27.9294]
[1777036038616,35.37,78385.23,0.0,0.69601,0.00012,27.92521]
[1777036039721,35.37,78385.23,0.0,0.69601,0.00012,27.92521]
[1777036039820,35.37,78385.31,0.0,0.69602,0.00012,27.9247]
[1777036041185,35.37,78385.31,0.0,0.69602,0.00012,27.9247]
[1777036041193,35.37,78383.47,0.0,0.6958,0.00012,27.93311]
[1777036044659,35.36,78392.03,0.0,0.69687,0.00012,27.8923]
[1777036045666,35.36,78397.08,0.0,0.6975,0.00012,27.86825]
[1777036050701,35.36,78397.12,0.0,0.69751,0.00012,27.86771]
[1777036055735,35.36,78397.3,0.0,0.69756,0.00012,27.86331]
[1777036059072,35.36,78398.63,0.0,0.69773,0.00012,27.85684]
[1777036059345,35.36,78398.63,0.0,0.69773,0.00012,27.85684]
[1777036059402,35.36,78398.78,0.0,0.69775,0.00012,27.85606]
[1777036059550,35.36,78398.78,0.0,0.69775,0.00012,27.85606]
[1777036059764,35.36,78392.96,0.0,0.69703,0.00012,27.88362]
[1777036060771,35.36,78388.59,0.0,0.69649,0.00012,27.90421]
[1777036063453,35.36,78388.12,0.0,0.69644,0.00012,27.90621]
[1777036063792,35.36,78386.17,0.0,0.6962,0.00012,27.9153]
[1777036067820,35.35,78391.55,0.0,0.69688,0.00012,27.88934]
[1777036072855,35.35,78391.13,0.0,0.69684,0.00012,27.89082]
[1777036074869,35.35,78385.7,0.0,0.69617,0.00012,27.91629]
[1777036079903,35.35,78392.0,0.0,0.69697,0.00012,27.88583]
[1777036084277,35.34,78388.85,0.0,0.69658,0.00012,27.90045]
[1777036084363,35.34,78397.09,0.0,0.69761,0.00012,27.86119]
[1777036084939,35.34,78402.63,0.0,0.69829,0.00012,27.83481]
[1777036089973,35.34,78402.32,0.0,0.69826,0.00012,27.83603]
[1777036094200,35.34,78404.54,0.0,0.69854,0.00012,27.8253]
[1777036094254,35.34,78399.36,0.0,0.6979,0.00012,27.84988]
[1777036095009,35.34,78392.18,0.0,0.69701,0.00012,27.884]
[1777036096021,35.34,78384.68,0.0,0.69609,0.00012,27.91939]
[1777036097025,35.34,78378.63,0.0,0.69534,0.00012,27.94779]
[1777036101717,35.34,78378.3,0.0,0.69531,0.00012,27.94872]
[1777036102277,35.34,78378.3,0.0,0.69531,0.00012,27.94872]
[1777036103068,35.33,78390.52,0.0,0.69684,0.00012,27.89069]
[1777036105082,35.33,78392.68,0.0,0.69711,0.00012,27.88018]
[1777036109109,35.33,78396.65,0.0,0.69761,0.00012,27.86095]
[1777036114145,35.33,78397.18,0.0,0.6977,0.00012,27.85482]
[1777036119181,35.33,78399.57,0.0,0.69801,0.00012,27.84304]
[1777036123208,35.33,78405.26,0.0,0.69872,0.00012,27.81562]
[1777036129251,35.32,78406.31,0.0,0.69885,0.00012,27.81028]
[1777036134504,35.32,78406.14,0.0,0.69884,0.00012,27.81082]
[1777036134566,35.32,78405.71,0.0,0.69879,0.00012,27.81282]
[1777036134624,35.32,78405.71,0.0,0.69879,0.00012,27.81282]
[1777036134876,35.32,78405.71,0.0,0.69879,0.00012,27.81282]
[1777036135293,35.32,78382.48,0.0,0.69591,0.00012,27.9232]
[1777036136300,35.32,78381.29,0.0,0.69577,0.00012,27.9286]
[1777036136755,35.32,78381.29,0.0,0.69577,0.00012,27.9286]
[1777036138628,35.32,78380.46,0.0,0.69567,0.00012,27.93219]
[1777036139321,35.32,78377.42,0.0,0.6953,0.00012,27.94634]
[1777036141715,35.32,78378.11,0.0,0.6954,0.00012,27.94272]
[1777036146803,35.31,78378.37,0.0,0.69545,0.00012,27.94058]
[1777036152411,35.31,78376.9,0.0,0.69529,0.00012,27.94667]
[1777036157447,35.3,78378.03,0.0,0.69544,0.00012,27.94073]
[1777036162482,35.3,78385.75,0.0,0.69642,0.00012,27.90369]
[1777036165502,35.3,78381.18,0.0,0.69586,0.00012,27.92501]
[1777036170538,35.3,78382.2,0.0,0.696,0.00012,27.91964]
[1777036174566,35.3,78377.74,0.0,0.69547,0.00012,27.93708]
[1777036177587,35.29,78390.52,0.0,0.69706,0.00012,27.87622]
[1777036179602,35.29,78399.71,0.0,0.6982,0.00012,27.83233]
[1777036180624,35.29,78403.64,0.0,0.69869,0.00012,27.81352]
[1777036185659,35.29,78404.31,0.0,0.69878,0.00012,27.81024]
[1777036188679,35.29,78398.5,0.0,0.69806,0.00012,27.83795]
[1777036193715,35.29,78398.88,0.0,0.69811,0.00012,27.83596]
[1777036198750,35.29,78402.0,0.0,0.6985,0.00012,27.82092]
[1777036203785,35.29,78403.52,0.0,0.69869,0.00012,27.81361]
[1777036209085,35.29,78404.89,0.0,0.69886,0.00012,27.80705]
[1777036209115,35.29,78406.83,0.0,0.6991,0.00012,27.79777]
[1777036209827,35.29,78413.18,0.0,0.69988,0.00012,27.76723]
[1777036215869,35.29,78414.02,0.0,0.69999,0.00012,27.76312]
[1777036220904,35.29,78418.92,0.0,0.70059,0.00012,27.73947]
[1777036223929,35.29,78425.48,0.0,0.7014,0.00012,27.70778]
[1777036224881,35.29,78425.48,0.0,0.7014,0.00012,27.70778]
[1777036224933,35.29,78425.48,0.0,0.7014,0.00012,27.70778]
[1777036225020,35.29,78425.48,0.0,0.7014,0.00012,27.70778]
[1777036225106,35.29,78427.75,0.0,0.70168,0.00012,27.69681]
[1777036226786,35.29,78427.81,0.0,0.70168,0.00012,27.69657]
[1777036231985,35.29,78425.23,0.0,0.70138,0.00012,27.70612]
[1777036236013,35.29,78418.16,0.0,0.7005,0.00012,27.74046]
[1777036239034,35.29,78411.95,0.0,0.69973,0.00012,27.77039]
[1777036242527,35.29,78408.33,0.0,0.69929,0.00012,27.78774]
[1777036243065,35.29,78409.57,0.0,0.69944,0.00012,27.78174]
[1777036248100,35.29,78408.0,0.0,0.69925,0.00012,27.78919]
[1777036252128,35.29,78412.25,0.0,0.69978,0.00012,27.76876]
[1777036257180,35.29,78413.51,0.0,0.69993,0.00012,27.76274]
[1777036257244,35.29,78420.67,0.0,0.70081,0.00012,27.72824]
[1777036260325,35.29,78421.54,0.0,0.70092,0.00012,27.72415]
[1777036260342,35.29,78419.05,0.0,0.70061,0.00012,27.73622]
[1777036261191,35.29,78414.07,0.0,0.69999,0.00012,27.76026]
[1777036262198,35.29,78409.09,0.0,0.69938,0.00012,27.78421]
[1777036266226,35.29,78414.48,0.0,0.70005,0.00012,27.75829]
[1777036271261,35.29,78414.72,0.0,0.70007,0.00012,27.75721]
[1777036274284,35.29,78420.88,0.0,0.70083,0.00012,27.72757]
[1777036276122,35.29,78421.96,0.0,0.70096,0.00012,27.72238]
[1777036276298,35.29,78421.83,0.0,0.70095,0.00012,27.72306]
[1777036281333,35.29,78422.28,0.0,0.701,0.00012,27.72115]
[1777036283347,35.3,78418.16,0.0,0.70049,0.00012,27.74115]
[1777036287911,35.3,78414.88,0.0,0.70008,0.00012,27.75711]
[1777036288382,35.3,78413.04,0.0,0.69985,0.00012,27.76598]
[1777036291403,35.3,78420.25,0.0,0.70075,0.00012,27.7281]
[1777036296438,35.3,78419.07,0.0,0.7006,0.00012,27.73407]
[1777036301473,35.3,78411.53,0.0,0.69967,0.00012,27.77058]
[1777036304222,35.3,78409.76,0.0,0.69945,0.00012,27.7791]
[1777036304494,35.3,78404.07,0.0,0.69874,0.00012,27.80637]
[1777036307345,35.3,78401.17,0.0,0.69839,0.00012,27.82019]
[1777036307531,35.3,78401.17,0.0,0.69839,0.00012,27.82019]
[1777036307562,35.3,78407.98,0.0,0.69923,0.00012,27.7876]
[1777036307892,35.3,78407.98,0.0,0.69923,0.00012,27.7876]
[1777036308536,35.3,78457.13,0.0,0.70527,0.00012,27.54877]
[1777036309154,35.3,78457.13,0.0,0.70527,0.00012,27.54877]
[1777036309475,35.3,78457.13,0.0,0.70527,0.00012,27.54877]
[1777036309756,35.3,78457.13,0.0,0.70527,0.00012,27.54877]
[1777036309882,35.3,78457.13,0.0,0.70527,0.00012,27.54877]
[1777036309531,35.3,78485.72,0.0,0.70876,0.00012,27.40704]
[1777036310432,35.3,78485.72,0.0,0.70876,0.00012,27.40704]
[1777036310570,35.3,78485.72,0.0,0.70876,0.00012,27.40704]
[1777036310549,35.3,78458.94,0.0,0.70549,0.00012,27.53985]
[1777036310784,35.3,78458.94,0.0,0.70549,0.00012,27.53985]
[1777036311119,35.3,78458.94,0.0,0.70549,0.00012,27.53985]
[1777036311550,35.3,78444.08,0.0,0.70369,0.00012,27.61209]
[1777036311798,35.3,78444.08,0.0,0.70369,0.00012,27.61209]
[1777036311826,35.3,78444.08,0.0,0.70369,0.00012,27.61209]
[1777036312377,35.3,78444.08,0.0,0.70369,0.00012,27.61209]
[1777036312484,35.3,78444.08,0.0,0.70369,0.00012,27.61209]
[1777036312557,35.31,78435.99,0.0,0.70264,0.00012,27.65392]
[1777036315578,35.31,78428.77,0.0,0.70175,0.00012,27.68928]
[1777036316585,35.31,78423.65,0.0,0.70111,0.00012,27.71413]
[1777036319606,35.31,78431.91,0.0,0.70213,0.00012,27.67425]
[1777036320617,35.31,78440.1,0.0,0.70313,0.00012,27.63449]
[1777036321623,35.31,78451.39,0.0,0.70451,0.00012,27.57941]
[1777036322447,35.31,78451.39,0.0,0.70451,0.00012,27.57941]
[1777036322630,35.31,78455.61,0.0,0.70502,0.00012,27.55887]
[1777036324275,35.31,78455.61,0.0,0.70502,0.00012,27.55887]
[1777036324381,35.31,78461.4,0.0,0.70573,0.00012,27.53056]
[1777036324644,35.32,78453.98,0.0,0.70477,0.00012,27.56922]
[1777036325762,35.32,78431.62,0.0,0.70202,0.00012,27.67849]
[1777036326659,35.32,78431.15,0.0,0.70196,0.00012,27.68083]
[1777036328672,35.32,78436.64,0.0,0.70264,0.00012,27.65431]
[1777036329680,35.32,78441.08,0.0,0.70318,0.00012,27.63278]
[1777036331694,35.33,78435.79,0.0,0.70252,0.00012,27.65873]
[1777036335132,35.33,78436.56,0.0,0.70262,0.00012,27.65515]
[1777036335168,35.33,78436.56,0.0,0.70262,0.00012,27.65515]
[1777036335184,35.33,78436.56,0.0,0.70262,0.00012,27.65515]
[1777036335268,35.33,78436.56,0.0,0.70262,0.00012,27.65515]
[1777036335370,35.33,78434.53,0.0,0.70236,0.00012,27.66511]
[1777036340897,35.33,78432.34,0.0,0.70209,0.00012,27.67614]
[1777036340951,35.33,78432.34,0.0,0.70209,0.00012,27.67614]
[1777036341020,35.33,78432.34,0.0,0.70209,0.00012,27.67614]
[1777036341101,35.33,78432.34,0.0,0.70208,0.00012,27.67622]
[1777036342771,35.33,78426.7,0.0,0.70139,0.00012,27.70369]
[1777036345667,35.33,78427.66,0.0,0.7015,0.00012,27.69917]
[1777036345720,35.33,78427.66,0.0,0.7015,0.00012,27.69917]
[1777036345774,35.33,78427.66,0.0,0.7015,0.00012,27.69917]
[1777036345793,35.33,78427.29,0.0,0.70145,0.00012,27.70103]
[1777036347614,35.33,78427.29,0.0,0.70145,0.00012,27.70103]
[1777036347807,35.33,78421.63,0.0,0.70075,0.00012,27.7285]
[1777036349742,35.33,78418.56,0.0,0.70038,0.00012,27.74334]
[1777036349822,35.33,78414.35,0.0,0.69986,0.00012,27.76362]
[1777036351777,35.33,78411.95,0.0,0.69956,0.00012,27.77516]
[1777036351846,35.33,78411.95,0.0,0.69956,0.00012,27.77516]
[1777036351944,35.33,78405.36,0.0,0.69876,0.00012,27.80352]
[1777036353937,35.33,78405.15,0.0,0.69874,0.00012,27.8045]
[1777036353990,35.33,78405.15,0.0,0.69874,0.00012,27.8045]
[1777036354021,35.33,78405.15,0.0,0.69874,0.00012,27.8045]
[1777036354090,35.33,78406.36,0.0,0.69889,0.00012,27.79869]
[1777036360688,35.33,78405.46,0.0,0.69878,0.00012,27.8029]
[1777036360899,35.33,78415.28,0.0,0.69999,0.00012,27.75581]
[1777036361789,35.33,78415.28,0.0,0.69999,0.00012,27.75581]
[1777036363919,35.33,78406.42,0.0,0.6989,0.00012,27.79835]
[1777036365989,35.33,78404.69,0.0,0.69868,0.00012,27.80661]
[1777036366024,35.33,78404.69,0.0,0.69868,0.00012,27.80661]
[1777036366100,35.33,78404.69,0.0,0.69868,0.00012,27.80661]
[1777036366274,35.33,78404.69,0.0,0.69868,0.00012,27.80661]
[1777036366435,35.33,78404.69,0.0,0.69868,0.00012,27.80661]
[1777036366523,35.33,78404.69,0.0,0.69868,0.00012,27.80661]
[1777036366607,35.33,78404.69,0.0,0.69868,0.00012,27.80661]
[1777036366586,35.33,78403.56,0.0,0.69854,0.00012,27.81197]
[1777036366735,35.33,78403.56,0.0,0.69854,0.00012,27.81197]
[1777036366769,35.33,78403.56,0.0,0.69854,0.00012,27.81197]
[1777036366791,35.33,78403.56,0.0,0.69854,0.00012,27.81197]
[1777036367145,35.33,78401.49,0.0,0.69829,0.00012,27.82185]
[1777036370781,35.33,78398.12,0.0,0.69787,0.00012,27.83783]
[1777036370969,35.33,78393.95,0.0,0.69736,0.00012,27.85763]
[1777036371976,35.33,78386.25,0.0,0.6964,0.00012,27.89407]
[1777036373990,35.33,78381.36,0.0,0.6958,0.00012,27.91698]
[1777036379025,35.33,78377.07,0.0,0.69528,0.00012,27.9366]
[1777036384063,35.32,78382.44,0.0,0.69597,0.00012,27.9106]
[1777036389533,35.32,78380.94,0.0,0.69579,0.00012,27.91721]
[1777036390105,35.32,78374.32,0.0,0.69498,0.00012,27.94813]
[1777036393126,35.32,78370.38,0.0,0.69449,0.00012,27.96644]
[1777036395572,35.32,78372.52,0.0,0.69476,0.00012,27.95631]
[1777036395624,35.32,78372.52,0.0,0.69476,0.00012,27.95631]
[1777036395631,35.32,78372.52,0.0,0.69476,0.00012,27.95631]
[1777036395673,35.32,78372.02,0.0,0.6947,0.00012,27.95851]
[1777036395771,35.32,78372.02,0.0,0.6947,0.00012,27.95851]
[1777036400174,35.31,78366.25,0.0,0.69399,0.00012,27.98522]
[1777036402547,35.31,78364.85,0.0,0.69382,0.00012,27.99165]
[1777036402567,35.31,78364.85,0.0,0.69382,0.00012,27.99165]
[1777036402606,35.31,78364.85,0.0,0.69382,0.00012,27.99165]
[1777036402623,35.31,78365.73,0.0,0.69394,0.00012,27.98729]
[1777036402772,35.31,78365.73,0.0,0.69394,0.00012,27.98729]
[1777036406443,35.31,78369.52,0.0,0.69441,0.00012,27.9693]
[1777036408231,35.31,78378.37,0.0,0.69552,0.00012,27.92737]
[1777036409238,35.31,78382.66,0.0,0.69606,0.00012,27.90706]
[1777036410628,35.31,78382.66,0.0,0.69606,0.00012,27.90706]
[1777036410703,35.31,78382.66,0.0,0.69606,0.00012,27.90706]
[1777036410709,35.31,78382.66,0.0,0.69606,0.00012,27.90706]
[1777036410685,35.31,78384.62,0.0,0.6963,0.00012,27.89771]
[1777036410771,35.31,78384.62,0.0,0.6963,0.00012,27.89771]
[1777036411252,35.31,78385.69,0.0,0.69645,0.00012,27.88946]
[1777036416287,35.31,78384.56,0.0,0.69631,0.00012,27.89468]
[1777036417430,35.31,78384.56,0.0,0.69631,0.00012,27.89468]
[1777036418301,35.31,78392.11,0.0,0.69725,0.00012,27.85883]
[1777036420260,35.31,78392.16,0.0,0.69726,0.00012,27.85861]
[1777036420281,35.31,78392.16,0.0,0.69726,0.00012,27.85861]
[1777036420297,35.31,78392.16,0.0,0.69726,0.00012,27.85861]
[1777036420312,35.31,78392.16,0.0,0.69726,0.00012,27.85861]
[1777036420664,35.31,78392.16,0.0,0.69726,0.00012,27.85861]
[1777036420711,35.31,78392.16,0.0,0.69726,0.00012,27.85861]
[1777036420315,35.31,78392.37,0.0,0.69728,0.00012,27.85762]
[1777036420777,35.31,78392.37,0.0,0.69728,0.00012,27.85762]
[1777036421322,35.31,78389.12,0.0,0.69688,0.00012,27.87307]
[1777036426732,35.31,78388.88,0.0,0.69685,0.00012,27.8742]
[1777036426776,35.31,78385.94,0.0,0.69648,0.00012,27.88813]
[1777036426785,35.31,78385.94,0.0,0.69648,0.00012,27.88813]
[1777036427364,35.31,78383.42,0.0,0.69617,0.00012,27.90004]
[1777036429131,35.31,78384.32,0.0,0.69628,0.00012,27.89576]
[1777036429183,35.31,78384.32,0.0,0.69628,0.00012,27.89576]
[1777036429235,35.31,78384.32,0.0,0.69628,0.00012,27.89576]
[1777036429269,35.31,78384.32,0.0,0.69628,0.00012,27.89576]
[1777036429377,35.31,78384.31,0.0,0.69628,0.00012,27.89579]
[1777036430385,35.31,78389.32,0.0,0.69691,0.00012,27.87203]
[1777036432399,35.31,78394.47,0.0,0.69754,0.00012,27.84758]
[1777036433663,35.31,78394.47,0.0,0.69754,0.00012,27.84758]
[1777036433678,35.31,78394.47,0.0,0.69754,0.00012,27.84758]
[1777036433723,35.31,78393.0,0.0,0.69736,0.00012,27.85451]
[1777036433773,35.31,78393.0,0.0,0.69736,0.00012,27.85451]
[1777036433921,35.31,78393.0,0.0,0.69736,0.00012,27.85451]
[1777036435420,35.31,78387.55,0.0,0.69669,0.00012,27.88034]
[1777036438441,35.31,78377.85,0.0,0.69549,0.00012,27.92601]
[1777036440045,35.31,78378.87,0.0,0.69562,0.00012,27.92113]
[1777036440098,35.31,78378.87,0.0,0.69562,0.00012,27.92113]
[1777036440099,35.31,78378.87,0.0,0.69562,0.00012,27.92113]
[1777036440272,35.31,78378.87,0.0,0.69562,0.00012,27.92113]
[1777036440454,35.31,78378.52,0.0,0.69558,0.00012,27.92268]
[1777036441457,35.31,78378.52,0.0,0.69558,0.00012,27.92268]
[1777036443476,35.3,78371.86,0.0,0.69475,0.00012,27.95374]
[1777036447423,35.3,78375.63,0.0,0.69523,0.00012,27.93564]
[1777036447475,35.3,78375.63,0.0,0.69523,0.00012,27.93564]
[1777036447525,35.3,78375.63,0.0,0.69523,0.00012,27.93564]
[1777036447602,35.3,78375.63,0.0,0.69523,0.00012,27.93564]
[1777036447704,35.3,78375.95,0.0,0.69528,0.00012,27.9339]
[1777036453546,35.3,78377.41,0.0,0.69547,0.00012,27.92643]
[1777036454792,35.3,78378.82,0.0,0.69565,0.00012,27.91966]
[1777036454846,35.3,78378.82,0.0,0.69565,0.00012,27.91966]
[1777036455023,35.3,78378.82,0.0,0.69565,0.00012,27.91966]
[1777036455560,35.3,78377.78,0.0,0.69553,0.00012,27.92445]
[1777036457574,35.3,78382.85,0.0,0.69616,0.00012,27.90028]
[1777036458695,35.3,78382.85,0.0,0.69616,0.00012,27.90028]
[1777036462058,35.29,78385.34,0.0,0.69648,0.00012,27.8881]
[1777036462074,35.29,78385.34,0.0,0.69648,0.00012,27.8881]
[1777036462110,35.29,78385.34,0.0,0.69648,0.00012,27.8881]
[1777036462163,35.29,78385.34,0.0,0.69648,0.00012,27.8881]
[1777036462223,35.29,78385.34,0.0,0.69648,0.00012,27.8881]
[1777036462272,35.29,78385.34,0.0,0.69648,0.00012,27.8881]
[1777036462610,35.29,78390.25,0.0,0.69709,0.00012,27.86473]
[1777036467645,35.29,78390.2,0.0,0.69709,0.00012,27.86463]
[1777036469659,35.29,78386.15,0.0,0.69659,0.00012,27.88367]
[1777036470148,35.29,78386.15,0.0,0.69659,0.00012,27.88367]
[1777036470200,35.29,78386.15,0.0,0.69659,0.00012,27.88367]
[1777036470201,35.29,78386.15,0.0,0.69659,0.00012,27.88367]
[1777036470278,35.29,78386.15,0.0,0.69659,0.00012,27.88367]
[1777036470667,35.29,78381.45,0.0,0.69601,0.00012,27.90585]
[1777036475701,35.29,78378.66,0.0,0.69569,0.00012,27.91538]
[1777036475916,35.29,78378.66,0.0,0.69569,0.00012,27.91538]
[1777036475968,35.29,78378.66,0.0,0.69569,0.00012,27.91538]
[1777036475969,35.29,78378.66,0.0,0.69569,0.00012,27.91538]
[1777036476024,35.29,78378.66,0.0,0.69569,0.00012,27.91538]
[1777036476708,35.29,78379.32,0.0,0.69578,0.00012,27.91215]
[1777036481744,35.28,78380.48,0.0,0.69594,0.00012,27.90614]
[1777036484817,35.28,78380.61,0.0,0.69596,0.00012,27.9052]
[1777036484869,35.28,78380.61,0.0,0.69596,0.00012,27.9052]
[1777036484875,35.28,78380.61,0.0,0.69596,0.00012,27.9052]
[1777036485019,35.28,78380.61,0.0,0.69596,0.00012,27.9052]
[1777036485772,35.28,78380.17,0.0,0.69591,0.00012,27.90717]
[1777036491292,35.28,78379.42,0.0,0.69582,0.00012,27.91026]
[1777036491344,35.28,78379.42,0.0,0.69582,0.00012,27.91026]
[1777036491346,35.28,78379.42,0.0,0.69582,0.00012,27.91026]
[1777036491521,35.28,78379.42,0.0,0.69582,0.00012,27.91026]
[1777036491714,35.28,78379.42,0.0,0.69582,0.00012,27.91026]
[1777036491747,35.28,78379.86,0.0,0.69589,0.00012,27.90794]
[1777036493854,35.28,78378.88,0.0,0.69577,0.00012,27.91245]
[1777036493896,35.28,78378.88,0.0,0.69577,0.00012,27.91245]
[1777036494021,35.28,78378.88,0.0,0.69577,0.00012,27.91245]
[1777036494121,35.28,78379.02,0.0,0.69579,0.00012,27.91166]
[1777036499767,35.27,78379.54,0.0,0.69586,0.00012,27.90873]
[1777036499804,35.27,78381.03,0.0,0.69605,0.00012,27.90145]
[1777036499819,35.27,78381.03,0.0,0.69605,0.00012,27.90145]
[1777036499869,35.27,78381.03,0.0,0.69605,0.00012,27.90145]
[1777036500031,35.27,78381.03,0.0,0.69605,0.00012,27.90145]
[1777036500038,35.27,78382.69,0.0,0.69626,0.00012,27.89359]
[1777036501706,35.27,78382.69,0.0,0.69626,0.00012,27.89359]
[1777036504909,35.27,78387.1,0.0,0.69682,0.00012,27.87215]
[1777036506039,35.27,78387.1,0.0,0.69682,0.00012,27.87215]
[1777036506071,35.27,78387.1,0.0,0.69682,0.00012,27.87215]
[1777036506089,35.27,78387.1,0.0,0.69682,0.00012,27.87215]
[1777036506272,35.27,78387.1,0.0,0.69682,0.00012,27.87215]
[1777036506374,35.27,78383.79,0.0,0.69641,0.00012,27.88775]
[1777036508937,35.27,78376.17,0.0,0.69547,0.00012,27.92344]
[1777036511357,35.27,78377.64,0.0,0.69566,0.00012,27.91636]
[1777036511454,35.27,78377.64,0.0,0.69566,0.00012,27.91636]
[1777036511458,35.27,78377.64,0.0,0.69566,0.00012,27.91636]
[1777036511525,35.27,78377.64,0.0,0.69566,0.00012,27.91636]
[1777036511555,35.27,78377.0,0.0,0.69558,0.00012,27.91925]
[1777036511950,35.27,78377.0,0.0,0.69558,0.00012,27.91925]
[1777036512003,35.27,78377.0,0.0,0.69558,0.00012,27.91925]
[1777036512023,35.27,78377.0,0.0,0.69558,0.00012,27.91925]
[1777036512057,35.27,78377.0,0.0,0.69558,0.00012,27.91925]
[1777036512158,35.27,78375.38,0.0,0.69539,0.00012,27.92677]
[1777036517159,35.26,78375.65,0.0,0.69543,0.00012,27.92496]
[1777036517196,35.26,78375.65,0.0,0.69543,0.00012,27.92496]
[1777036517201,35.26,78375.65,0.0,0.69543,0.00012,27.92496]
[1777036517269,35.26,78375.65,0.0,0.69543,0.00012,27.92496]
[1777036517370,35.26,78373.45,0.0,0.69516,0.00012,27.93521]
[1777036521763,35.26,78370.2,0.0,0.69476,0.00012,27.95023]
[1777036522455,35.26,78368.64,0.0,0.69458,0.00012,27.95726]
[1777036522507,35.26,78364.51,0.0,0.69407,0.00012,27.9765]
[1777036523035,35.26,78350.44,0.0,0.69231,0.00013,28.04212]
[1777036524047,35.26,78350.44,0.0,0.69231,0.00013,28.04212]
[1777036524099,35.26,78350.44,0.0,0.69231,0.00013,28.04212]
[1777036524101,35.26,78350.44,0.0,0.69231,0.00013,28.04212]
[1777036524282,35.26,78350.44,0.0,0.69231,0.00013,28.04212]
[1777036524327,35.26,78350.05,0.0,0.69226,0.00013,28.04391]
[1777036526058,35.26,78342.97,0.0,0.69138,0.00013,28.07672]
[1777036528436,35.26,78342.28,0.0,0.69129,0.00013,28.07987]
[1777036528718,35.26,78342.28,0.0,0.69129,0.00013,28.07987]
[1777036533737,35.26,78344.58,0.0,0.6916,0.00013,28.06579]
[1777036533773,35.26,78344.58,0.0,0.6916,0.00013,28.06579]
[1777036533777,35.26,78344.58,0.0,0.6916,0.00013,28.06579]
[1777036533789,35.26,78344.58,0.0,0.6916,0.00013,28.06579]
[1777036533831,35.26,78345.65,0.0,0.69174,0.00013,28.06074]
[1777036534196,35.26,78345.65,0.0,0.69174,0.00013,28.06074]
[1777036534203,35.26,78345.65,0.0,0.69174,0.00013,28.06074]
[1777036534270,35.26,78345.65,0.0,0.69174,0.00013,28.06074]
[1777036534273,35.26,78347.51,0.0,0.69197,0.00013,28.0521]
[1777036537136,35.26,78353.27,0.0,0.69269,0.00013,28.02523]
[1777036538773,35.26,78353.27,0.0,0.69269,0.00013,28.02523]
[1777036538143,35.26,78359.31,0.0,0.69345,0.00012,27.99702]
[1777036541735,35.26,78358.94,0.0,0.6934,0.00012,27.99879]
[1777036541740,35.26,78358.94,0.0,0.6934,0.00012,27.99879]
[1777036541775,35.26,78358.94,0.0,0.6934,0.00012,27.99879]
[1777036541836,35.26,78358.84,0.0,0.69339,0.00012,27.9993]
[1777036542104,35.26,78358.84,0.0,0.69339,0.00012,27.9993]
[1777036544185,35.26,78351.1,0.0,0.69242,0.00013,28.03541]
[1777036545497,35.26,78351.1,0.0,0.69242,0.00013,28.03541]
[1777036548644,35.26,78354.77,0.0,0.69288,0.00012,28.01829]
[1777036548696,35.26,78354.77,0.0,0.69288,0.00012,28.01829]
[1777036548698,35.26,78354.77,0.0,0.69288,0.00012,28.01829]
[1777036548770,35.26,78354.77,0.0,0.69288,0.00012,28.01829]
[1777036548794,35.26,78354.59,0.0,0.69286,0.00012,28.01897]
[1777036549220,35.26,78359.43,0.0,0.69347,0.00012,27.99636]
[1777036552241,35.25,78364.32,0.0,0.69409,0.00012,27.97304]
[1777036557275,35.25,78367.4,0.0,0.69448,0.00012,27.95799]
[1777036563318,35.25,78366.35,0.0,0.69437,0.00012,27.96232]
[1777036564325,35.25,78378.12,0.0,0.69584,0.00012,27.90673]
[1777036565332,35.25,78367.59,0.0,0.69453,0.00012,27.95623]
[1777036567346,35.24,78366.15,0.0,0.69436,0.00012,27.96257]
[1777036572381,35.24,78369.56,0.0,0.69481,0.00012,27.94549]
[1777036577416,35.23,78369.16,0.0,0.69479,0.00012,27.94639]
[1777036582450,35.23,78367.8,0.0,0.69464,0.00012,27.95181]
[1777036587488,35.22,78365.5,0.0,0.69438,0.00012,27.96161]
[1777036588875,35.22,78365.5,0.0,0.69438,0.00012,27.96161]
[1777036589501,35.22,78356.35,0.0,0.69325,0.00013,28.00411]
[1777036592522,35.22,78351.91,0.0,0.69272,0.00013,28.02093]
[1777036594537,35.22,78347.46,0.0,0.69217,0.00013,28.04166]
[1777036597561,35.22,78342.71,0.0,0.69157,0.00013,28.06367]
[1777036600396,35.22,78341.88,0.0,0.69147,0.00013,28.06744]
[1777036600582,35.21,78339.86,0.0,0.69122,0.00013,28.07677]
[1777036601726,35.21,78339.86,0.0,0.69122,0.00013,28.07677]
[1777036607631,35.21,78347.68,0.0,0.69221,0.00013,28.0401]
[1777036608638,35.21,78353.59,0.0,0.69295,0.00013,28.0125]
[1777036613673,35.21,78354.13,0.0,0.69303,0.00013,28.00937]
[1777036618708,35.21,78352.25,0.0,0.69281,0.00013,28.01743]
[1777036621729,35.2,78345.56,0.0,0.69198,0.00013,28.04832]
[1777036623743,35.2,78341.48,0.0,0.69147,0.00013,28.06726]
[1777036628777,35.2,78339.2,0.0,0.69119,0.00013,28.07764]
[1777036633814,35.2,78338.96,0.0,0.69117,0.00013,28.07847]
[1777036637164,35.2,78335.14,0.0,0.69069,0.00013,28.09603]
[1777036637218,35.2,78335.14,0.0,0.69069,0.00013,28.09603]
[1777036637269,35.2,78335.14,0.0,0.69069,0.00013,28.09603]
[1777036637842,35.2,78326.22,0.0,0.68957,0.00013,28.13718]
[1777036638270,35.2,78326.22,0.0,0.68957,0.00013,28.13718]
[1777036638868,35.2,78322.84,0.0,0.68915,0.00013,28.15256]
[1777036639827,35.2,78322.84,0.0,0.68915,0.00013,28.15256]
[1777036639903,35.2,78322.84,0.0,0.68915,0.00013,28.15256]
[1777036640991,35.2,78322.48,0.0,0.68911,0.00013,28.154]
[1777036641014,35.2,78322.48,0.0,0.68911,0.00013,28.154]
[1777036641939,35.2,78322.48,0.0,0.68911,0.00013,28.154]
[1777036641958,35.2,78314.98,0.0,0.68816,0.00013,28.18836]
[1777036642886,35.2,78325.18,0.0,0.68946,0.00013,28.14135]
[1777036644444,35.2,78325.15,0.0,0.68945,0.00013,28.14139]
[1777036644899,35.2,78329.55,0.0,0.69001,0.00013,28.12103]
[1777036645907,35.2,78334.52,0.0,0.69064,0.00013,28.098]
[1777036649935,35.19,78341.01,0.0,0.69146,0.00013,28.06771]
[1777036652956,35.19,78352.11,0.0,0.69287,0.00013,28.01276]
[1777036656984,35.19,78359.1,0.0,0.69375,0.00013,27.9795]
[1777036662019,35.19,78360.52,0.0,0.69395,0.00013,27.97194]
[1777036667062,35.18,78365.82,0.0,0.69464,0.00012,27.94602]
[1777036672097,35.18,78364.46,0.0,0.69449,0.00012,27.95155]
[1777036678139,35.17,78363.05,0.0,0.69434,0.00013,27.95714]
[1777036683174,35.17,78363.49,0.0,0.69442,0.00013,27.9542]
[1777036688209,35.16,78361.62,0.0,0.6942,0.00013,27.96214]
[1777036693243,35.16,78361.87,0.0,0.69426,0.00013,27.96009]
[1777036698278,35.15,78360.16,0.0,0.69406,0.00013,27.96728]
[1777036700293,35.15,78354.34,0.0,0.69334,0.00013,27.99427]
[1777036701299,35.15,78358.65,0.0,0.69389,0.00013,27.97383]
[1777036703667,35.15,78359.7,0.0,0.69403,0.00013,27.96871]
[1777036703719,35.15,78364.47,0.0,0.69463,0.00013,27.94605]
[1777036709356,35.14,78364.99,0.0,0.69471,0.00013,27.94265]
[1777036714391,35.14,78365.39,0.0,0.6948,0.00013,27.9368]
[1777036719426,35.14,78363.91,0.0,0.69463,0.00013,27.94298]
[1777036724461,35.13,78364.46,0.0,0.69472,0.00013,27.93962]
[1777036729496,35.13,78365.71,0.0,0.6949,0.00013,27.93295]
[1777036734535,35.12,78362.27,0.0,0.69448,0.00013,27.94845]
[1777036736549,35.12,78366.29,0.0,0.695,0.00013,27.92913]
[1777036741584,35.12,78366.48,0.0,0.69504,0.00013,27.92752]
[1777036743627,35.12,78366.52,0.0,0.69505,0.00013,27.92719]
[1777036744270,35.12,78368.97,0.0,0.69536,0.00013,27.91544]
[1777036744605,35.12,78373.09,0.0,0.69587,0.00012,27.89576]
[1777036751654,35.11,78377.69,0.0,0.69647,0.00012,27.87318]
[1777036752661,35.11,78382.99,0.0,0.69713,0.00012,27.84781]
[1777036757695,35.11,78382.84,0.0,0.69712,0.00012,27.84814]
[1777036762731,35.11,78383.87,0.0,0.69726,0.00012,27.84276]
[1777036763546,35.11,78383.87,0.0,0.69726,0.00012,27.84276]
[1777036763738,35.11,78388.84,0.0,0.69788,0.00012,27.81887]
[1777036764745,35.11,78393.79,0.0,0.6985,0.00012,27.79503]
[1777036766745,35.11,78395.84,0.0,0.69875,0.00012,27.78512]
[1777036766771,35.11,78395.84,0.0,0.69875,0.00012,27.78512]
[1777036766797,35.11,78395.84,0.0,0.69875,0.00012,27.78512]
[1777036767018,35.11,78395.84,0.0,0.69875,0.00012,27.78512]
[1777036769132,35.11,78393.08,0.0,0.69841,0.00012,27.79832]
[1777036768773,35.11,78398.98,0.0,0.69915,0.00012,27.76986]
[1777036769780,35.11,78401.08,0.0,0.69941,0.00012,27.75968]
[1777036774815,35.11,78403.99,0.0,0.69979,0.00012,27.74234]
[1777036779850,35.11,78404.74,0.0,0.69988,0.00012,27.73868]
[1777036782871,35.11,78411.58,0.0,0.70073,0.00012,27.70554]
[1777036783964,35.11,78411.58,0.0,0.70073,0.00012,27.70554]
[1777036784068,35.11,78416.36,0.0,0.70132,0.00012,27.68231]
[1777036786278,35.11,78417.13,0.0,0.70142,0.00012,27.67863]
[1777036786909,35.11,78417.99,0.0,0.70152,0.00012,27.67448]
[1777036791937,35.11,78417.82,0.0,0.7015,0.00012,27.67558]
[1777036796972,35.11,78417.91,0.0,0.7015,0.00012,27.67547]
[1777036798703,35.11,78420.42,0.0,0.70181,0.00012,27.66329]
[1777036798756,35.11,78420.42,0.0,0.70181,0.00012,27.66329]
[1777036798773,35.11,78420.42,0.0,0.70181,0.00012,27.66329]
[1777036798985,35.11,78422.49,0.0,0.70206,0.00012,27.65326]
[1777036804024,35.11,78422.59,0.0,0.70207,0.00012,27.65314]
[1777036804432,35.11,78422.59,0.0,0.70207,0.00012,27.65314]
[1777036804485,35.11,78422.59,0.0,0.70207,0.00012,27.65314]
[1777036804524,35.11,78422.59,0.0,0.70207,0.00012,27.65314]
[1777036805031,35.11,78422.02,0.0,0.70199,0.00012,27.656]
[1777036810066,35.11,78422.05,0.0,0.70199,0.00012,27.65625]
[1777036810368,35.11,78422.05,0.0,0.70199,0.00012,27.65625]
[1777036810421,35.11,78422.05,0.0,0.70199,0.00012,27.65625]
[1777036810423,35.11,78422.05,0.0,0.70199,0.00012,27.65625]
[1777036810523,35.11,78422.05,0.0,0.70199,0.00012,27.65625]
[1777036811073,35.11,78422.57,0.0,0.70205,0.00012,27.65379]
[1777036816109,35.12,78422.88,0.0,0.70208,0.00012,27.65266]
[1777036817473,35.12,78422.88,0.0,0.70208,0.00012,27.65266]
[1777036817520,35.12,78422.88,0.0,0.70208,0.00012,27.65266]
[1777036817540,35.12,78422.88,0.0,0.70208,0.00012,27.65266]
[1777036818123,35.12,78422.81,0.0,0.70207,0.00012,27.65315]
[1777036822544,35.12,78423.76,0.0,0.70218,0.00012,27.64867]
[1777036822596,35.12,78423.76,0.0,0.70218,0.00012,27.64867]
[1777036822769,35.12,78423.76,0.0,0.70218,0.00012,27.64867]
[1777036822821,35.12,78423.76,0.0,0.70218,0.00012,27.64867]
[1777036822874,35.12,78423.76,0.0,0.70218,0.00012,27.64867]
[1777036823019,35.12,78423.76,0.0,0.70218,0.00012,27.64867]
[1777036823158,35.12,78423.62,0.0,0.70216,0.00012,27.6496]
[1777036828194,35.12,78424.4,0.0,0.70225,0.00012,27.64621]
[1777036831584,35.12,78424.3,0.0,0.70223,0.00012,27.64679]
[1777036831636,35.12,78424.3,0.0,0.70223,0.00012,27.64679]
[1777036831637,35.12,78424.3,0.0,0.70223,0.00012,27.64679]
[1777036831773,35.12,78424.3,0.0,0.70223,0.00012,27.64679]
[1777036831831,35.12,78424.38,0.0,0.70225,0.00012,27.64337]
[1777036837256,35.12,78423.05,0.0,0.70208,0.00012,27.65041]
[1777036839849,35.12,78423.05,0.0,0.70208,0.00012,27.65041]
[1777036839902,35.12,78423.05,0.0,0.70208,0.00012,27.65041]
[1777036840021,35.12,78423.05,0.0,0.70208,0.00012,27.65041]
[1777036840122,35.13,78424.0,0.0,0.70219,0.00012,27.64604]
[1777036845280,35.13,78423.22,0.0,0.70208,0.00012,27.65023]
[1777036845327,35.13,78423.22,0.0,0.70208,0.00012,27.65023]
[1777036845520,35.13,78423.22,0.0,0.70208,0.00012,27.65023]
[1777036845620,35.13,78423.31,0.0,0.70209,0.00012,27.64988]
[1777036851358,35.13,78423.05,0.0,0.70204,0.00012,27.65172]
[1777036854379,35.13,78417.58,0.0,0.70136,0.00012,27.67866]
[1777036855386,35.13,78411.3,0.0,0.70058,0.00012,27.70922]
[1777036856819,35.13,78411.3,0.0,0.70058,0.00012,27.70922]
[1777036856866,35.13,78411.3,0.0,0.70058,0.00012,27.70922]
[1777036856871,35.13,78411.3,0.0,0.70058,0.00012,27.70922]
[1777036857027,35.13,78411.3,0.0,0.70058,0.00012,27.70922]
[1777036857038,35.13,78411.23,0.0,0.70057,0.00012,27.70964]
[1777036862308,35.13,78409.0,0.0,0.70029,0.00012,27.72055]
[1777036862382,35.13,78409.0,0.0,0.70029,0.00012,27.72055]
[1777036862389,35.13,78409.0,0.0,0.70029,0.00012,27.72055]
[1777036862523,35.13,78409.0,0.0,0.70029,0.00012,27.72055]
[1777036862621,35.13,78407.02,0.0,0.70005,0.00012,27.73016]
[1777036868477,35.13,78405.4,0.0,0.69984,0.00012,27.73808]
[1777036870701,35.13,78404.49,0.0,0.69973,0.00012,27.74249]
[1777036870721,35.13,78404.49,0.0,0.69973,0.00012,27.74249]
[1777036870754,35.13,78404.49,0.0,0.69973,0.00012,27.74249]
[1777036870773,35.13,78404.49,0.0,0.69973,0.00012,27.74249]
[1777036870856,35.13,78408.57,0.0,0.70024,0.00012,27.72277]
[1777036876533,35.14,78410.87,0.0,0.70052,0.00012,27.71182]
[1777036878788,35.14,78410.66,0.0,0.70049,0.00012,27.71288]
[1777036878822,35.14,78410.66,0.0,0.70049,0.00012,27.71288]
[1777036878837,35.14,78410.66,0.0,0.70049,0.00012,27.71288]
[1777036879024,35.14,78410.66,0.0,0.70049,0.00012,27.71288]
[1777036879108,35.14,78410.67,0.0,0.70049,0.00012,27.7129]
[1777036882575,35.14,78406.13,0.0,0.69992,0.00012,27.73495]
[1777036883283,35.14,78406.13,0.0,0.69992,0.00012,27.73495]
[1777036883346,35.14,78406.13,0.0,0.69992,0.00012,27.73495]
[1777036883374,35.14,78406.13,0.0,0.69992,0.00012,27.73495]
[1777036883522,35.14,78406.13,0.0,0.69992,0.00012,27.73495]
[1777036883582,35.14,78401.78,0.0,0.69938,0.00012,27.75597]
[1777036888617,35.14,78401.54,0.0,0.69935,0.00012,27.75712]
[1777036889275,35.14,78401.54,0.0,0.69935,0.00012,27.75712]
[1777036889321,35.14,78401.54,0.0,0.69935,0.00012,27.75712]
[1777036889327,35.14,78401.54,0.0,0.69935,0.00012,27.75712]
[1777036889522,35.14,78401.54,0.0,0.69935,0.00012,27.75712]
[1777036889623,35.14,78402.13,0.0,0.69943,0.00012,27.75428]
[1777036893651,35.14,78397.37,0.0,0.69885,0.00012,27.77399]
[1777036895816,35.14,78398.18,0.0,0.69895,0.00012,27.77006]
[1777036895870,35.14,78398.18,0.0,0.69895,0.00012,27.77006]
[1777036901374,35.13,78395.46,0.0,0.69862,0.00012,27.78292]
[1777036901387,35.13,78395.46,0.0,0.69862,0.00012,27.78292]
[1777036901519,35.13,78395.46,0.0,0.69862,0.00012,27.78292]
[1777036901586,35.13,78395.46,0.0,0.69862,0.00012,27.78292]
[1777036901708,35.13,78393.49,0.0,0.69838,0.00012,27.79235]
[1777036904729,35.13,78388.71,0.0,0.69779,0.00012,27.81509]
[1777036909764,35.13,78386.44,0.0,0.69751,0.00012,27.82553]
[1777036915806,35.13,78383.45,0.0,0.69716,0.00012,27.83919]
[1777036920841,35.13,78387.02,0.0,0.69761,0.00012,27.82154]
[1777036922855,35.12,78381.24,0.0,0.6969,0.00012,27.84895]
[1777036927889,35.12,78381.39,0.0,0.69693,0.00012,27.84758]
[1777036932925,35.12,78383.85,0.0,0.69726,0.00012,27.83518]
[1777036937960,35.11,78384.99,0.0,0.69741,0.00012,27.82913]
[1777036942999,35.11,78390.8,0.0,0.69815,0.00012,27.8007]
[1777036948036,35.11,78390.74,0.0,0.69815,0.00012,27.80053]
[1777036949177,35.11,78390.74,0.0,0.69815,0.00012,27.80053]
[1777036949221,35.11,78380.43,0.0,0.69687,0.00012,27.84971]
[1777036950050,35.11,78370.29,0.0,0.69561,0.00013,27.89798]
[1777036951739,35.11,78368.5,0.0,0.6954,0.00013,27.90315]
[1777036957100,35.1,78373.29,0.0,0.69602,0.00012,27.87939]
[1777036962136,35.1,78376.08,0.0,0.69639,0.00012,27.86525]
[1777036963586,35.1,78375.76,0.0,0.69636,0.00012,27.86664]
[1777036964150,35.1,78362.98,0.0,0.69476,0.00013,27.9273]
[1777036964584,35.1,78362.98,0.0,0.69476,0.00013,27.9273]
[1777036964905,35.1,78362.98,0.0,0.69476,0.00013,27.9273]
[1777036965022,35.1,78362.98,0.0,0.69476,0.00013,27.9273]
[1777036965157,35.1,78359.24,0.0,0.69429,0.00013,27.94483]
[1777036966164,35.09,78347.69,0.0,0.69285,0.00013,27.99882]
[1777036968179,35.09,78342.57,0.0,0.69221,0.00013,28.02281]
[1777036973214,35.09,78340.75,0.0,0.69198,0.00013,28.03128]
[1777036980263,35.09,78340.02,0.0,0.69189,0.00013,28.03467]
[1777036980576,35.09,78340.02,0.0,0.69189,0.00013,28.03467]
[1777036980598,35.09,78340.02,0.0,0.69189,0.00013,28.03467]
[1777036981270,35.09,78332.31,0.0,0.69092,0.00013,28.07057]
[1777036986305,35.09,78334.43,0.0,0.69119,0.00013,28.06055]
[1777036991340,35.09,78336.85,0.0,0.6915,0.00013,28.04922]
[1777036996375,35.09,78336.14,0.0,0.69141,0.00013,28.05253]
[1777037001410,35.09,78337.01,0.0,0.69152,0.00013,28.04847]
[1777037006444,35.09,78334.23,0.0,0.69117,0.00013,28.06141]
[1777037008648,35.09,78335.15,0.0,0.69128,0.00013,28.05712]
[1777037008771,35.09,78335.15,0.0,0.69128,0.00013,28.05712]
[1777037009020,35.09,78335.15,0.0,0.69128,0.00013,28.05712]
[1777037009109,35.09,78334.77,0.0,0.69123,0.00013,28.05888]
[1777037009436,35.09,78334.77,0.0,0.69123,0.00013,28.05888]
[1777037009465,35.09,78330.4,0.0,0.69068,0.00013,28.07918]
[1777037014199,35.09,78329.05,0.0,0.69053,0.00013,28.0822]
[1777037014268,35.09,78329.5,0.0,0.69059,0.00013,28.08007]
[1777037014501,35.09,78325.33,0.0,0.69006,0.00013,28.09939]
[1777037016186,35.09,78325.33,0.0,0.69006,0.00013,28.09939]
[1777037016235,35.09,78325.33,0.0,0.69006,0.00013,28.09939]
[1777037016280,35.09,78325.33,0.0,0.69006,0.00013,28.09939]
[1777037016320,35.09,78325.33,0.0,0.69006,0.00013,28.09939]
[1777037016355,35.09,78325.33,0.0,0.69006,0.00013,28.09939]
[1777037016359,35.09,78319.46,0.0,0.68932,0.00013,28.1264]
[1777037016515,35.09,78310.11,0.0,0.68814,0.00013,28.16939]
[1777037018282,35.09,78310.11,0.0,0.68814,0.00013,28.16939]
[1777037018289,35.09,78307.42,0.0,0.68781,0.00013,28.18151]
[1777037023478,35.09,78306.06,0.0,0.68765,0.00013,28.18725]
[1777037026331,35.09,78301.63,0.0,0.68709,0.00013,28.20723]
[1777037027021,35.09,78283.28,0.0,0.68477,0.00013,28.29019]
[1777037027723,35.09,78280.7,0.0,0.68444,0.00013,28.30184]
[1777037032337,35.09,78279.69,0.0,0.68431,0.00013,28.30641]
[1777037032375,35.09,78277.78,0.0,0.68407,0.00013,28.31499]
[1777037034951,35.09,78277.06,0.0,0.68398,0.00013,28.31822]
[1777037034975,35.09,78277.06,0.0,0.68398,0.00013,28.31822]
[1777037035024,35.09,78269.18,0.0,0.68297,0.00013,28.35353]
[1777037035779,35.08,78263.42,0.0,0.68224,0.00013,28.37919]
[1777037038293,35.08,78264.67,0.0,0.6824,0.00013,28.37356]
[1777037040275,35.08,78263.41,0.0,0.68224,0.00013,28.37906]
[1777037040373,35.08,78264.55,0.0,0.68239,0.00013,28.37385]
[1777037045296,35.08,78263.96,0.0,0.68232,0.00013,28.3763]
[1777037050214,35.08,78262.5,0.0,0.68214,0.00013,28.38249]
[1777037051891,35.08,78258.2,0.0,0.6816,0.00013,28.40139]
[1777037056926,35.07,78254.8,0.0,0.68119,0.00013,28.41531]
[1777037059947,35.06,78260.9,0.0,0.68202,0.00013,28.38652]
[1777037060795,35.06,78260.9,0.0,0.68202,0.00013,28.38652]
[1777037061961,35.06,78268.81,0.0,0.68303,0.00013,28.3511]
[1777037066997,35.06,78269.6,0.0,0.68315,0.00013,28.34686]
[1777037070430,35.06,78270.95,0.0,0.68333,0.00013,28.34054]
[1777037070019,35.05,78279.74,0.0,0.68446,0.00013,28.30089]
[1777037071025,35.05,78280.28,0.0,0.68454,0.00013,28.29532]
[1777037076060,35.05,78284.31,0.0,0.68508,0.00013,28.27608]
[1777037081096,35.04,78284.44,0.0,0.68512,0.00013,28.2745]
[1777037085131,35.04,78277.98,0.0,0.68432,0.00013,28.30287]
[1777037090001,35.03,78275.3,0.0,0.684,0.00013,28.31406]
[1777037090167,35.03,78274.64,0.0,0.68392,0.00013,28.31681]
[1777037095201,35.03,78273.56,0.0,0.68378,0.00013,28.32168]
[1777037099229,35.03,78278.05,0.0,0.68436,0.00013,28.3015]
[1777037101243,35.03,78269.43,0.0,0.68325,0.00013,28.34031]
[1777037103050,35.03,78265.89,0.0,0.6828,0.00013,28.35618]
[1777037104265,35.03,78252.45,0.0,0.68108,0.00013,28.41602]
[1777037106279,35.03,78254.54,0.0,0.68136,0.00013,28.40657]
[1777037111313,35.03,78251.01,0.0,0.68091,0.00013,28.42193]
[1777037116349,35.03,78250.05,0.0,0.6808,0.00013,28.42584]
[1777037121384,35.03,78250.01,0.0,0.6808,0.00013,28.4257]
[1777037126419,35.02,78247.49,0.0,0.68049,0.00013,28.43654]
[1777037131454,35.02,78247.59,0.0,0.68052,0.00013,28.43265]
[1777037136489,35.02,78245.94,0.0,0.68032,0.00013,28.43967]
[1777037141525,35.02,78248.97,0.0,0.68071,0.00013,28.42603]
[1777037146560,35.02,78250.54,0.0,0.68092,0.00013,28.4189]
[1777037151596,35.02,78251.07,0.0,0.68099,0.00013,28.4164]
[1777037156631,35.02,78250.57,0.0,0.68093,0.00013,28.41848]
[1777037160658,35.01,78236.47,0.0,0.67912,0.00013,28.48055]
[1777037165694,35.01,78234.95,0.0,0.67894,0.00013,28.48679]
[1777037170729,35.01,78232.49,0.0,0.67864,0.00013,28.49715]
[1777037174742,35.01,78231.69,0.0,0.67854,0.00013,28.50041]
[1777037174843,35.01,78231.69,0.0,0.67854,0.00013,28.50041]
[1777037175014,35.01,78231.69,0.0,0.67854,0.00013,28.50041]
[1777037175464,35.01,78231.69,0.0,0.67854,0.00013,28.50041]
[1777037175476,35.01,78226.25,0.0,0.67784,0.00013,28.524]
[1777037175757,35.01,78226.25,0.0,0.67784,0.00013,28.524]
[1777037175764,35.01,78212.83,0.0,0.67611,0.00013,28.58231]
[1777037176771,35.01,78211.51,0.0,0.67595,0.00013,28.58786]
[1777037181806,35.0,78208.52,0.0,0.67557,0.00013,28.60055]
[1777037186841,35.01,78208.89,0.0,0.67561,0.00013,28.59909]
[1777037189862,35.01,78214.21,0.0,0.6763,0.00013,28.57619]
[1777037190853,35.01,78214.21,0.0,0.6763,0.00013,28.57619]
[1777037192882,35.0,78209.76,0.0,0.67574,0.00013,28.59198]
[1777037196274,35.0,78209.68,0.0,0.67573,0.00013,28.59238]
[1777037201946,35.01,78210.36,0.0,0.67581,0.00013,28.58963]
[1777037206981,35.01,78210.25,0.0,0.6758,0.00013,28.59023]
[1777037212016,35.01,78208.78,0.0,0.6756,0.00013,28.59667]
[1777037213023,35.01,78202.88,0.0,0.67484,0.00013,28.62209]
[1777037214030,35.01,78196.34,0.0,0.67399,0.00013,28.65011]
[1777037219070,35.0,78200.2,0.0,0.67451,0.00013,28.63293]
[1777037222091,35.0,78206.7,0.0,0.67536,0.00013,28.60493]
[1777037223098,35.0,78215.12,0.0,0.67644,0.00013,28.56855]
[1777037228133,35.0,78216.23,0.0,0.67661,0.00013,28.56286]
[1777037231154,34.99,78205.01,0.0,0.67518,0.00013,28.6108]
[1777037233167,34.99,78201.95,0.0,0.67478,0.00013,28.62393]
[1777037238202,34.98,78198.65,0.0,0.67439,0.00013,28.63665]
[1777037243237,34.98,78195.68,0.0,0.67403,0.00013,28.64873]
[1777037246259,34.98,78187.55,0.0,0.67298,0.00013,28.68325]
[1777037247266,34.98,78181.39,0.0,0.67218,0.00013,28.70934]
[1777037249280,34.98,78175.5,0.0,0.67142,0.00013,28.73405]
[1777037250287,34.98,78187.11,0.0,0.67293,0.00013,28.68474]
[1777037251294,34.98,78194.99,0.0,0.67397,0.00013,28.64786]
[1777037252301,34.97,78199.68,0.0,0.67458,0.00013,28.62766]
[1777037253308,34.97,78204.41,0.0,0.67519,0.00013,28.60726]
[1777037258343,34.96,78204.14,0.0,0.67524,0.00013,28.60559]
[1777037263378,34.95,78204.12,0.0,0.67526,0.00013,28.60475]
[1777037268413,34.94,78206.26,0.0,0.67556,0.00013,28.59461]
[1777037273448,34.94,78202.91,0.0,0.67516,0.00013,28.60805]
[1777037278483,34.94,78205.09,0.0,0.67545,0.00013,28.5983]
[1777037280497,34.94,78215.38,0.0,0.67678,0.00013,28.55371]
[1777037283519,34.94,78218.27,0.0,0.67715,0.00013,28.54128]
[1777037284277,34.94,78218.27,0.0,0.67715,0.00013,28.54128]
[1777037286757,34.93,78217.9,0.0,0.67711,0.00013,28.54242]
[1777037291575,34.93,78211.79,0.0,0.67635,0.00013,28.56822]
[1777037296610,34.92,78212.83,0.0,0.6765,0.00013,28.56283]
[1777037296786,34.92,78212.83,0.0,0.6765,0.00013,28.56283]
[1777037302652,34.92,78213.44,0.0,0.67661,0.00013,28.55913]
[1777037307687,34.91,78214.3,0.0,0.67675,0.00013,28.55455]
[1777037311715,34.91,78209.3,0.0,0.67613,0.00013,28.57246]
[1777037312524,34.91,78209.3,0.0,0.67613,0.00013,28.57246]
[1777037317757,34.9,78209.65,0.0,0.67621,0.00013,28.56993]
[1777037323801,34.89,78211.59,0.0,0.67648,0.00013,28.56054]
[1777037328834,34.89,78215.69,0.0,0.67703,0.00013,28.54194]
[1777037333869,34.89,78217.15,0.0,0.67724,0.00013,28.53484]
[1777037336783,34.88,78217.39,0.0,0.67728,0.00013,28.53349]
[1777037341925,34.88,78222.62,0.0,0.67798,0.00013,28.50972]
[1777037346959,34.87,78223.06,0.0,0.67806,0.00013,28.50714]
[1777037351994,34.87,78222.21,0.0,0.67796,0.00013,28.51024]
[1777037357030,34.87,78224.54,0.0,0.67828,0.00013,28.49938]
[1777037361717,34.86,78222.66,0.0,0.67805,0.00013,28.5073]
[1777037371702,34.86,78223.75,0.0,0.67822,0.00013,28.50138]
[1777037375383,34.85,78221.58,0.0,0.67797,0.00013,28.50734]
[1777037376163,34.85,78215.38,0.0,0.67717,0.00013,28.53428]
[1777037381198,34.85,78211.74,0.0,0.67672,0.00013,28.5495]
[1777037386233,34.84,78210.78,0.0,0.67661,0.00013,28.55302]
[1777037391268,34.84,78200.35,0.0,0.67527,0.00013,28.59771]
[1777037393282,34.84,78195.42,0.0,0.67463,0.00013,28.61911]
[1777037395296,34.84,78189.24,0.0,0.67382,0.00013,28.64576]
[1777037399324,34.84,78195.57,0.0,0.67465,0.00013,28.61855]
[1777037402357,34.84,78198.67,0.0,0.67505,0.00013,28.60519]
[1777037402515,34.84,78198.67,0.0,0.67505,0.00013,28.60519]
[1777037402604,34.84,78198.67,0.0,0.67505,0.00013,28.60519]
[1777037402836,34.84,78186.94,0.0,0.67352,0.00013,28.65571]
[1777037403430,34.84,78186.94,0.0,0.67352,0.00013,28.65571]
[1777037403625,34.84,78186.94,0.0,0.67352,0.00013,28.65571]
[1777037403721,34.84,78160.47,0.0,0.67006,0.00013,28.76816]
[1777037404591,34.84,78175.27,0.0,0.672,0.00013,28.70537]
[1777037405593,34.84,78175.27,0.0,0.672,0.00013,28.70537]
[1777037406753,34.84,78172.5,0.0,0.67164,0.00013,28.71713]
[1777037406688,34.84,78179.2,0.0,0.67253,0.00013,28.68832]
[1777037407546,34.84,78179.2,0.0,0.67253,0.00013,28.68832]
[1777037407610,34.84,78172.21,0.0,0.67161,0.00013,28.71802]
[1777037409625,34.84,78167.94,0.0,0.67106,0.00013,28.73599]
[1777037411251,34.84,78171.04,0.0,0.67147,0.00013,28.72278]
[1777037411527,34.84,78171.04,0.0,0.67147,0.00013,28.72278]
[1777037411645,34.84,78183.64,0.0,0.67311,0.00013,28.66905]
[1777037412867,34.84,78189.8,0.0,0.67392,0.00013,28.64238]
[1777037414191,34.84,78189.75,0.0,0.67392,0.00013,28.64259]
[1777037414298,34.84,78189.75,0.0,0.67392,0.00013,28.64259]
[1777037414664,34.84,78180.66,0.0,0.67273,0.00013,28.68152]
[1777037416867,34.84,78182.23,0.0,0.67294,0.00013,28.67478]
[1777037416678,34.83,78177.0,0.0,0.67226,0.00013,28.69706]
[1777037420536,34.83,78175.12,0.0,0.67202,0.00013,28.70488]
[1777037421780,34.83,78176.28,0.0,0.67217,0.00013,28.69988]
[1777037424525,34.83,78176.71,0.0,0.67223,0.00013,28.69787]
[1777037426763,34.83,78174.21,0.0,0.67191,0.00013,28.70839]
[1777037429355,34.83,78172.06,0.0,0.67163,0.00013,28.71734]
[1777037429769,34.83,78176.85,0.0,0.67226,0.00013,28.69691]
[1777037431520,34.83,78174.13,0.0,0.67191,0.00013,28.70844]
[1777037431992,34.83,78170.48,0.0,0.67144,0.00013,28.72076]
[1777037432790,34.83,78165.4,0.0,0.67078,0.00013,28.74219]
[1777037433797,34.83,78159.86,0.0,0.67006,0.00013,28.76547]
[1777037437825,34.83,78153.88,0.0,0.66928,0.00013,28.79054]
[1777037441853,34.83,78158.83,0.0,0.66992,0.00013,28.7701]
[1777037444589,34.83,78154.59,0.0,0.66936,0.00013,28.78808]
[1777037444874,34.83,78150.21,0.0,0.66878,0.00013,28.80648]
[1777037446891,34.83,78139.21,0.0,0.66733,0.00013,28.85236]
[1777037447775,34.83,78139.21,0.0,0.66733,0.00013,28.85236]
[1777037447896,34.83,78126.64,0.0,0.66568,0.00013,28.9042]
[1777037448366,34.83,78126.64,0.0,0.66568,0.00013,28.9042]
[1777037448904,34.83,78113.95,0.0,0.66401,0.00013,28.95599]
[1777037449911,34.83,78108.97,0.0,0.66335,0.00013,28.97612]
[1777037452932,34.83,78120.69,0.0,0.66491,0.00013,28.92821]
[1777037453938,34.83,78119.19,0.0,0.66471,0.00013,28.93429]
[1777037456205,34.83,78121.78,0.0,0.66505,0.00013,28.92367]
[1777037456392,34.83,78121.78,0.0,0.66505,0.00013,28.92367]
[1777037456623,34.83,78128.96,0.0,0.666,0.00013,28.89418]
[1777037457031,34.83,78128.96,0.0,0.666,0.00013,28.89418]
[1777037457132,34.83,78135.89,0.0,0.66691,0.00013,28.86562]
[1777037460800,34.83,78138.46,0.0,0.66725,0.00013,28.85501]
[1777037460988,34.83,78145.91,0.0,0.66822,0.00013,28.82412]
[1777037462061,34.83,78155.02,0.0,0.66942,0.00013,28.7861]
[1777037463566,34.83,78155.02,0.0,0.66942,0.00013,28.7861]
[1777037463605,34.83,78146.73,0.0,0.66833,0.00013,28.82087]
[1777037464266,34.83,78146.73,0.0,0.66833,0.00013,28.82087]
[1777037464303,34.83,78146.73,0.0,0.66833,0.00013,28.82087]
[1777037464533,34.83,78146.73,0.0,0.66833,0.00013,28.82087]
[1777037464606,34.83,78146.73,0.0,0.66833,0.00013,28.82087]
[1777037464623,34.83,78132.64,0.0,0.66648,0.00013,28.87926]
[1777037465831,34.83,78108.98,0.0,0.66336,0.00013,28.97584]
[1777037466028,34.83,78097.81,0.0,0.66189,0.00013,29.02085]
[1777037467245,34.83,78097.81,0.0,0.66189,0.00013,29.02085]
[1777037467310,34.83,78097.81,0.0,0.66189,0.00013,29.02085]
[1777037467694,34.83,78097.81,0.0,0.66189,0.00013,29.02085]
[1777037467806,34.83,78093.36,0.0,0.66129,0.00013,29.03879]
[1777037468047,34.83,78087.84,0.0,0.66056,0.00013,29.06081]
[1777037471310,34.83,78090.51,0.0,0.66091,0.00013,29.05023]
[1777037471809,34.83,78090.51,0.0,0.66091,0.00013,29.05023]
[1777037471874,34.83,78100.18,0.0,0.6622,0.00013,29.01145]
[1777037472075,34.83,78106.55,0.0,0.66304,0.00013,28.98578]
[1777037475978,34.83,78106.81,0.0,0.66308,0.00013,28.98448]
[1777037476302,34.83,78106.81,0.0,0.66308,0.00013,28.98448]
[1777037477022,34.83,78105.65,0.0,0.66293,0.00013,28.98909]
[1777037477502,34.83,78105.65,0.0,0.66293,0.00013,28.98909]
[1777037477511,34.83,78105.65,0.0,0.66293,0.00013,28.98909]
[1777037477842,34.83,78114.37,0.0,0.66408,0.00013,28.95363]
[1777037478118,34.83,78134.33,0.0,0.66671,0.00013,28.87186]
[1777037479126,34.83,78140.54,0.0,0.66753,0.00013,28.84618]
[1777037481140,34.83,78132.1,0.0,0.66642,0.00013,28.88113]
[1777037484435,34.83,78127.77,0.0,0.66585,0.00013,28.89897]
[1777037485169,34.83,78120.97,0.0,0.66495,0.00013,28.92681]
[1777037488190,34.83,78109.47,0.0,0.66344,0.00013,28.97347]
[1777037492219,34.83,78120.22,0.0,0.66488,0.00013,28.92634]
[1777037493225,34.83,78125.71,0.0,0.6656,0.00013,28.90383]
[1777037494104,34.83,78125.71,0.0,0.6656,0.00013,28.90383]
[1777037494322,34.83,78125.71,0.0,0.6656,0.00013,28.90383]
[1777037495240,34.82,78111.73,0.0,0.66376,0.00013,28.96083]
[1777037496290,34.82,78111.73,0.0,0.66376,0.00013,28.96083]
[1777037496383,34.82,78111.73,0.0,0.66376,0.00013,28.96083]
[1777037496517,34.82,78111.73,0.0,0.66376,0.00013,28.96083]
[1777037496935,34.82,78111.73,0.0,0.66376,0.00013,28.96083]
[1777037497152,34.82,78113.42,0.0,0.66398,0.00013,28.95391]
[1777037497160,34.82,78113.42,0.0,0.66398,0.00013,28.95391]
[1777037497310,34.82,78113.42,0.0,0.66398,0.00013,28.95391]
[1777037497705,34.82,78113.42,0.0,0.66398,0.00013,28.95391]
[1777037497729,34.82,78096.51,0.0,0.66175,0.00013,29.02212]
[1777037498493,34.82,78096.51,0.0,0.66175,0.00013,29.02212]
[1777037498769,34.82,78096.51,0.0,0.66175,0.00013,29.02212]
[1777037498845,34.82,78096.51,0.0,0.66175,0.00013,29.02212]
[1777037498871,34.82,78107.9,0.0,0.66326,0.00013,28.97604]
[1777037499492,34.82,78107.9,0.0,0.66326,0.00013,28.97604]
[1777037499552,34.82,78107.9,0.0,0.66326,0.00013,28.97604]
[1777037499574,34.82,78117.26,0.0,0.6645,0.00013,28.93796]
[1777037500499,34.82,78117.26,0.0,0.6645,0.00013,28.93796]
[1777037500772,34.82,78118.8,0.0,0.66471,0.00013,28.93164]
[1777037501763,34.82,78118.8,0.0,0.66471,0.00013,28.93164]
[1777037501812,34.82,78118.8,0.0,0.66471,0.00013,28.93164]
[1777037501857,34.82,78115.82,0.0,0.66431,0.00013,28.94375]
[1777037502360,34.82,78115.82,0.0,0.66431,0.00013,28.94375]
[1777037502386,34.82,78114.86,0.0,0.66419,0.00013,28.94766]
[1777037503300,34.82,78109.88,0.0,0.66353,0.00013,28.96784]
[1777037507328,34.82,78114.44,0.0,0.66414,0.00013,28.94913]
[1777037508565,34.82,78122.19,0.0,0.66516,0.00013,28.91742]
[1777037509342,34.82,78127.36,0.0,0.66584,0.00013,28.89622]
[1777037511358,34.82,78124.62,0.0,0.66548,0.00013,28.90745]
[1777037513372,34.82,78117.62,0.0,0.66456,0.00013,28.93607]
[1777037515385,34.82,78126.43,0.0,0.66572,0.00013,28.89997]
[1777037517993,34.82,78131.08,0.0,0.66634,0.00013,28.88081]
[1777037519510,34.82,78134.92,0.0,0.66684,0.00013,28.86496]
[1777037519877,34.82,78147.79,0.0,0.66853,0.00013,28.81156]
[1777037520422,34.82,78153.2,0.0,0.66924,0.00013,28.78894]
[1777037521429,34.82,78149.41,0.0,0.66874,0.00013,28.80486]
[1777037523443,34.82,78161.54,0.0,0.67033,0.00013,28.75413]
[1777037524451,34.82,78153.05,0.0,0.66921,0.00013,28.78987]
[1777037525458,34.82,78148.86,0.0,0.66866,0.00013,28.80751]
[1777037526508,34.82,78148.86,0.0,0.66866,0.00013,28.80751]
[1777037526583,34.82,78149.62,0.0,0.66875,0.00013,28.80448]
[1777037531539,34.82,78140.68,0.0,0.66757,0.00013,28.84195]
[1777037536574,34.83,78143.43,0.0,0.66793,0.00013,28.83073]
[1777037540579,34.83,78140.66,0.0,0.66756,0.00013,28.84235]
[1777037540602,34.83,78148.6,0.0,0.6686,0.00013,28.80934]
[1777037541609,34.83,78162.79,0.0,0.67046,0.00013,28.74987]
[1777037542616,34.83,78152.5,0.0,0.66911,0.00013,28.7932]
[1777037544630,34.83,78157.11,0.0,0.66971,0.00013,28.77403]
[1777037545637,34.83,78164.24,0.0,0.67064,0.00013,28.74409]
[1777037546777,34.83,78164.24,0.0,0.67064,0.00013,28.74409]
[1777037548219,34.83,78168.62,0.0,0.67121,0.00013,28.7258]
[1777037548275,34.83,78168.62,0.0,0.67121,0.00013,28.7258]
[1777037549665,34.83,78177.13,0.0,0.67232,0.00013,28.6895]
[1777037550672,34.83,78185.11,0.0,0.67336,0.00013,28.65535]
[1777037552686,34.83,78180.84,0.0,0.67282,0.00013,28.67045]
[1777037556714,34.83,78176.41,0.0,0.67225,0.00013,28.68922]
[1777037561749,34.83,78175.66,0.0,0.67216,0.00013,28.69218]
[1777037566039,34.83,78172.52,0.0,0.67175,0.00013,28.70543]
[1777037566253,34.83,78171.78,0.0,0.67165,0.00013,28.70862]
[1777037566784,34.83,78161.98,0.0,0.67037,0.00013,28.75021]
[1777037568798,34.83,78156.73,0.0,0.66968,0.00013,28.77214]
[1777037569805,34.83,78149.5,0.0,0.66873,0.00013,28.80249]
[1777037570812,34.83,78161.09,0.0,0.67026,0.00013,28.75377]
[1777037571819,34.83,78163.15,0.0,0.67053,0.00013,28.74503]
[1777037575847,34.82,78148.93,0.0,0.66867,0.00013,28.80451]
[1777037576854,34.82,78147.49,0.0,0.66848,0.00013,28.81057]
[1777037580882,34.83,78140.22,0.0,0.66752,0.00013,28.84095]
[1777037581888,34.83,78131.91,0.0,0.66643,0.00013,28.87533]
[1777037584910,34.83,78136.59,0.0,0.66704,0.00013,28.85596]
[1777037586805,34.83,78139.3,0.0,0.6674,0.00013,28.84474]
[1777037586924,34.83,78139.42,0.0,0.66742,0.00013,28.84426]
[1777037587442,34.83,78139.42,0.0,0.66742,0.00013,28.84426]
[1777037587664,34.83,78139.42,0.0,0.66742,0.00013,28.84426]
[1777037588118,34.83,78139.42,0.0,0.66742,0.00013,28.84426]
[1777037587956,34.83,78173.49,0.0,0.67188,0.00013,28.70123]
[1777037588554,34.83,78173.49,0.0,0.67188,0.00013,28.70123]
[1777037588762,34.83,78173.49,0.0,0.67188,0.00013,28.70123]
[1777037588952,34.83,78174.57,0.0,0.67202,0.00013,28.69665]
[1777037589916,34.83,78174.57,0.0,0.67202,0.00013,28.69665]
[1777037589955,34.83,78176.86,0.0,0.67231,0.00013,28.68719]
[1777037591575,34.83,78176.78,0.0,0.6723,0.00013,28.68768]
[1777037592975,34.83,78188.85,0.0,0.67387,0.00013,28.63615]
[1777037595056,34.83,78191.88,0.0,0.67426,0.00013,28.62311]
[1777037595086,34.83,78200.05,0.0,0.67532,0.00013,28.58784]
[1777037597003,34.83,78204.98,0.0,0.67596,0.00013,28.56654]
[1777037597536,34.83,78204.98,0.0,0.67596,0.00013,28.56654]
[1777037597887,34.83,78204.98,0.0,0.67596,0.00013,28.56654]
[1777037598010,34.83,78220.39,0.0,0.67796,0.00013,28.49928]
[1777037599018,34.83,78210.73,0.0,0.6767,0.00013,28.54169]
[1777037600033,34.83,78204.93,0.0,0.67595,0.00013,28.56702]
[1777037601040,34.83,78194.3,0.0,0.67456,0.00013,28.61309]
[1777037601736,34.83,78194.3,0.0,0.67456,0.00013,28.61309]
[1777037602047,34.83,78177.29,0.0,0.67235,0.00013,28.68604]
[1777037602477,34.83,78177.29,0.0,0.67235,0.00013,28.68604]
[1777037603054,34.83,78171.25,0.0,0.67156,0.00013,28.71167]
[1777037604061,34.83,78166.68,0.0,0.67096,0.00013,28.73097]
[1777037605205,34.83,78163.76,0.0,0.67058,0.00013,28.74343]
[1777037605330,34.83,78163.76,0.0,0.67058,0.00013,28.74343]
[1777037606075,34.83,78156.0,0.0,0.66956,0.00013,28.77618]
[1777037611110,34.84,78153.63,0.0,0.66925,0.00013,28.78336]
[1777037613126,34.84,78165.7,0.0,0.67083,0.00013,28.73274]
[1777037613186,34.84,78165.7,0.0,0.67083,0.00013,28.73274]
[1777037614032,34.84,78165.7,0.0,0.67083,0.00013,28.73274]
[1777037614132,34.84,78180.04,0.0,0.6727,0.00013,28.67175]
[1777037614140,34.84,78180.04,0.0,0.6727,0.00013,28.67175]
[1777037614281,34.84,78180.04,0.0,0.6727,0.00013,28.67175]
[1777037615286,34.84,78180.04,0.0,0.6727,0.00013,28.67175]
[1777037615360,34.84,78188.24,0.0,0.67377,0.00013,28.63661]
[1777037616195,34.84,78188.24,0.0,0.67377,0.00013,28.63661]
[1777037617152,34.84,78179.48,0.0,0.67263,0.00013,28.6741]
[1777037618164,34.84,78174.69,0.0,0.67201,0.00013,28.69447]
[1777037621127,34.84,78178.74,0.0,0.67254,0.00013,28.67717]
[1777037621186,34.83,78191.4,0.0,0.67419,0.00013,28.62287]
[1777037622193,34.83,78196.28,0.0,0.67483,0.00013,28.60172]
[1777037624207,34.83,78190.28,0.0,0.67405,0.00013,28.62739]
[1777037629244,34.83,78190.16,0.0,0.67405,0.00013,28.62735]
[1777037631258,34.83,78183.67,0.0,0.67321,0.00013,28.65497]
[1777037635293,34.83,78189.13,0.0,0.67394,0.00013,28.63113]
[1777037640328,34.81,78180.32,0.0,0.67283,0.00013,28.66735]
[1777037641655,34.81,78180.32,0.0,0.67283,0.00013,28.66735]
[1777037642342,34.81,78174.15,0.0,0.67203,0.00013,28.69339]
[1777037644293,34.81,78173.24,0.0,0.67191,0.00013,28.69722]
[1777037644804,34.81,78173.24,0.0,0.67191,0.00013,28.69722]
[1777037645363,34.81,78168.8,0.0,0.67134,0.00013,28.71588]
[1777037646738,34.81,78168.8,0.0,0.67134,0.00013,28.71588]
[1777037647056,34.81,78168.8,0.0,0.67134,0.00013,28.71588]
[1777037647171,34.81,78167.36,0.0,0.67116,0.00013,28.72161]
[1777037647608,34.81,78161.32,0.0,0.67037,0.00013,28.74714]
[1777037648755,34.81,78161.32,0.0,0.67037,0.00013,28.74714]
[1777037649404,34.81,78153.13,0.0,0.6693,0.00013,28.78141]
[1777037651418,34.81,78147.14,0.0,0.66852,0.00013,28.80625]
[1777037652426,34.81,78152.57,0.0,0.66924,0.00013,28.78348]
[1777037654061,34.81,78152.57,0.0,0.66924,0.00013,28.78348]
[1777037654121,34.8,78158.06,0.0,0.66996,0.00013,28.76022]
[1777037654441,34.8,78165.61,0.0,0.67095,0.00013,28.72836]
[1777037655448,34.8,78174.15,0.0,0.67207,0.00013,28.69191]
[1777037657039,34.8,78174.15,0.0,0.67207,0.00013,28.69191]
[1777037659064,34.8,78176.65,0.0,0.67241,0.00013,28.68094]
[1777037659166,34.8,78184.34,0.0,0.67342,0.00013,28.64775]
[1777037659486,34.8,78202.62,0.0,0.6758,0.00013,28.56881]
[1777037660486,34.8,78216.44,0.0,0.6776,0.00013,28.50831]
[1777037661493,34.8,78215.15,0.0,0.67744,0.00013,28.51386]
[1777037663567,34.8,78216.94,0.0,0.67767,0.00013,28.5059]
[1777037663668,34.8,78217.48,0.0,0.67775,0.00013,28.50343]
[1777037665521,34.8,78222.93,0.0,0.67846,0.00013,28.47926]
[1777037666758,34.8,78222.93,0.0,0.67846,0.00013,28.47926]
[1777037666823,34.8,78222.93,0.0,0.67846,0.00013,28.47926]
[1777037666860,34.79,78228.15,0.0,0.67914,0.00013,28.45607]
[1777037667534,34.79,78235.33,0.0,0.68007,0.00013,28.42423]
[1777037668769,34.79,78235.33,0.0,0.68007,0.00013,28.42423]
[1777037668841,34.79,78233.65,0.0,0.67985,0.00013,28.43161]
[1777037669539,34.79,78233.65,0.0,0.67985,0.00013,28.43161]
[1777037669549,34.79,78229.89,0.0,0.67936,0.00013,28.44829]
[1777037671565,34.79,78225.76,0.0,0.67885,0.00013,28.46328]
[1777037672571,34.79,78238.16,0.0,0.68045,0.00013,28.40821]
[1777037673598,34.79,78238.16,0.0,0.68045,0.00013,28.40821]
[1777037673729,34.79,78238.16,0.0,0.68045,0.00013,28.40821]
[1777037673796,34.79,78254.41,0.0,0.68255,0.00013,28.33541]
[1777037674584,34.79,78255.49,0.0,0.68269,0.00013,28.33058]
[1777037675765,34.79,78255.49,0.0,0.68269,0.00013,28.33058]
[1777037675770,34.79,78266.42,0.0,0.68409,0.00013,28.28121]
[1777037676599,34.79,78273.79,0.0,0.68504,0.00013,28.24778]
[1777037677606,34.79,78279.37,0.0,0.68575,0.00013,28.22239]
[1777037680627,34.79,78283.8,0.0,0.68632,0.00013,28.20225]
[1777037683162,34.79,78283.29,0.0,0.68625,0.00013,28.20451]
[1777037683648,34.79,78296.16,0.0,0.6879,0.00013,28.14509]
[1777037684660,34.79,78296.16,0.0,0.6879,0.00013,28.14509]
[1777037685661,34.79,78290.33,0.0,0.68716,0.00013,28.17189]
[1777037687169,34.79,78290.33,0.0,0.68716,0.00013,28.17189]
[1777037688012,34.79,78293.61,0.0,0.68758,0.00013,28.15669]
[1777037688118,34.79,78298.22,0.0,0.68817,0.00013,28.13535]
[1777037688329,34.79,78298.22,0.0,0.68817,0.00013,28.13535]
[1777037688496,34.79,78298.22,0.0,0.68817,0.00013,28.13535]
[1777037688683,34.79,78312.39,0.0,0.68998,0.00013,28.06947]
[1777037689750,34.79,78312.39,0.0,0.68998,0.00013,28.06947]
[1777037689993,34.79,78312.39,0.0,0.68998,0.00013,28.06947]
[1777037690099,34.79,78307.28,0.0,0.68933,0.00013,28.09329]
[1777037690697,34.79,78288.1,0.0,0.68688,0.00013,28.18208]
[1777037692714,34.79,78285.71,0.0,0.68657,0.00013,28.19304]
[1777037697750,34.79,78285.02,0.0,0.68649,0.00013,28.19597]
[1777037700716,34.79,78281.64,0.0,0.68606,0.00013,28.21138]
[1777037700771,34.79,78271.06,0.0,0.6847,0.00013,28.25965]
[1777037701552,34.79,78271.06,0.0,0.6847,0.00013,28.25965]
[1777037701784,34.79,78262.84,0.0,0.68365,0.00013,28.2969]
[1777037703171,34.79,78262.84,0.0,0.68365,0.00013,28.2969]
[1777037703212,34.79,78261.81,0.0,0.68352,0.00013,28.30133]
[1777037703797,34.79,78276.34,0.0,0.68539,0.00013,28.23528]
[1777037705811,34.79,78276.63,0.0,0.68543,0.00013,28.23373]
[1777037710848,34.79,78278.22,0.0,0.68564,0.00013,28.22613]
[1777037713869,34.78,78285.6,0.0,0.6866,0.00013,28.19203]
[1777037714876,34.78,78273.94,0.0,0.6851,0.00013,28.2454]
[1777037716890,34.78,78278.98,0.0,0.68576,0.00013,28.22198]
[1777037720928,34.78,78283.41,0.0,0.68634,0.00013,28.20137]
[1777037722203,34.78,78283.41,0.0,0.68634,0.00013,28.20137]
[1777037722302,34.78,78279.02,0.0,0.68577,0.00013,28.22144]
[1777037722942,34.78,78269.64,0.0,0.68457,0.00013,28.26419]
[1777037724540,34.78,78268.57,0.0,0.68444,0.00013,28.26895]
[1777037725343,34.78,78276.36,0.0,0.68544,0.00013,28.23334]
[1777037725712,34.78,78276.36,0.0,0.68544,0.00013,28.23334]
[1777037725784,34.78,78276.36,0.0,0.68544,0.00013,28.23334]
[1777037725980,34.78,78276.36,0.0,0.68544,0.00013,28.23334]
[1777037726303,34.78,78276.36,0.0,0.68544,0.00013,28.23334]
[1777037726353,34.78,78260.34,0.0,0.68338,0.00013,28.30633]
[1777037726520,34.78,78260.34,0.0,0.68338,0.00013,28.30633]
[1777037726795,34.78,78260.34,0.0,0.68338,0.00013,28.30633]
[1777037726971,34.78,78247.5,0.0,0.68172,0.00013,28.36426]
[1777037727977,34.78,78248.82,0.0,0.68189,0.00013,28.35839]
[1777037729992,34.78,78253.82,0.0,0.68253,0.00013,28.33601]
[1777037735028,34.78,78250.4,0.0,0.68209,0.00013,28.34854]
[1777037736035,34.78,78240.29,0.0,0.68079,0.00013,28.39385]
[1777037740064,34.78,78247.28,0.0,0.68169,0.00013,28.36256]
[1777037741070,34.78,78252.28,0.0,0.68234,0.00013,28.34013]
[1777037744092,34.79,78256.79,0.0,0.6829,0.00013,28.32038]
[1777037746106,34.79,78251.86,0.0,0.68224,0.00013,28.34358]
[1777037748120,34.79,78234.6,0.0,0.68001,0.00013,28.4208]
[1777037748772,34.79,78234.6,0.0,0.68001,0.00013,28.4208]
[1777037749129,34.79,78231.43,0.0,0.67961,0.00013,28.43441]
[1777037752154,34.78,78223.39,0.0,0.67862,0.00013,28.46813]
[1777037753161,34.77,78229.22,0.0,0.6794,0.00013,28.44149]
[1777037754405,34.77,78232.16,0.0,0.6798,0.00013,28.42782]
[1777037755174,34.77,78232.06,0.0,0.6798,0.00013,28.42777]
[1777037756053,34.77,78232.06,0.0,0.6798,0.00013,28.42777]
[1777037756182,34.76,78231.31,0.0,0.67971,0.00013,28.4306]
[1777037756683,34.76,78231.31,0.0,0.67971,0.00013,28.4306]
[1777037757037,34.76,78231.31,0.0,0.67971,0.00013,28.4306]
[1777037758196,34.76,78223.82,0.0,0.67876,0.00013,28.46322]
[1777037762852,34.76,78227.7,0.0,0.67927,0.00013,28.44573]
[1777037763248,34.76,78240.13,0.0,0.68088,0.00013,28.39035]
[1777037764256,34.76,78244.21,0.0,0.68141,0.00013,28.37207]
[1777037765263,34.76,78253.85,0.0,0.68265,0.00013,28.32874]
[1777037767277,34.76,78252.92,0.0,0.68253,0.00013,28.33302]
[1777037768538,34.76,78256.04,0.0,0.68293,0.00013,28.31898]
[1777037769291,34.76,78264.25,0.0,0.68399,0.00013,28.28182]
[1777037770297,34.76,78268.69,0.0,0.68456,0.00013,28.26148]
[1777037773113,34.76,78270.53,0.0,0.68481,0.00013,28.2528]
[1777037773319,34.75,78275.17,0.0,0.68541,0.00013,28.23149]
[1777037773867,34.75,78275.17,0.0,0.68541,0.00013,28.23149]
[1777037774326,34.75,78279.81,0.0,0.68601,0.00013,28.21012]
[1777037775255,34.75,78279.81,0.0,0.68601,0.00013,28.21012]
[1777037775333,34.75,78273.71,0.0,0.68523,0.00013,28.23795]
[1777037777347,34.75,78269.01,0.0,0.68463,0.00013,28.25917]
[1777037782383,34.75,78268.32,0.0,0.68456,0.00013,28.26167]
[1777037783583,34.75,78264.61,0.0,0.68408,0.00013,28.27842]
[1777037784397,34.75,78257.38,0.0,0.68315,0.00013,28.31128]
[1777037787422,34.75,78247.09,0.0,0.68182,0.00013,28.35781]
[1777037788584,34.75,78247.09,0.0,0.68182,0.00013,28.35781]
[1777037788684,34.75,78239.98,0.0,0.6809,0.00013,28.38968]
[1777037789442,34.75,78228.35,0.0,0.67939,0.00013,28.44146]
[1777037790950,34.75,78228.35,0.0,0.67939,0.00013,28.44146]
[1777037791272,34.75,78228.35,0.0,0.67939,0.00013,28.44146]
[1777037791339,34.74,78226.86,0.0,0.67923,0.00013,28.44417]
[1777037791766,34.74,78226.86,0.0,0.67923,0.00013,28.44417]
[1777037792227,34.74,78226.86,0.0,0.67923,0.00013,28.44417]
[1777037792279,34.74,78221.75,0.0,0.67857,0.00013,28.4667]
[1777037792677,34.74,78221.75,0.0,0.67857,0.00013,28.4667]
[1777037795326,34.74,78220.83,0.0,0.67846,0.00013,28.47067]
[1777037795382,34.74,78220.83,0.0,0.67846,0.00013,28.47067]
[1777037797370,34.74,78219.0,0.0,0.67822,0.00013,28.47855]
[1777037798027,34.74,78219.02,0.0,0.67823,0.00013,28.47836]
[1777037800656,34.74,78216.57,0.0,0.67792,0.00013,28.48885]
[1777037801158,34.74,78216.57,0.0,0.67792,0.00013,28.48885]
[1777037801527,34.74,78223.35,0.0,0.67881,0.00013,28.4587]
[1777037803109,34.74,78223.35,0.0,0.67881,0.00013,28.4587]
[1777037803121,34.74,78215.25,0.0,0.67776,0.00013,28.49422]
[1777037803581,34.74,78208.59,0.0,0.67689,0.00013,28.52346]
[1777037805595,34.74,78201.74,0.0,0.67601,0.00013,28.5531]
[1777037807882,34.73,78202.68,0.0,0.67614,0.00013,28.54883]
[1777037809626,34.73,78193.68,0.0,0.67497,0.00013,28.58767]
[1777037814661,34.73,78186.86,0.0,0.67408,0.00013,28.61726]
[1777037816675,34.73,78181.69,0.0,0.6734,0.00013,28.63949]
[1777037819696,34.73,78187.64,0.0,0.67418,0.00013,28.61376]
[1777037820701,34.73,78187.64,0.0,0.67418,0.00013,28.61376]
[1777037825738,34.73,78187.77,0.0,0.6742,0.00013,28.61312]
[1777037828952,34.73,78182.17,0.0,0.67347,0.00013,28.63726]
[1777037834103,34.73,78181.34,0.0,0.67337,0.00013,28.64071]
[1777037834424,34.73,78181.34,0.0,0.67337,0.00013,28.64071]
[1777037834128,34.73,78183.5,0.0,0.67365,0.00013,28.63138]
[1777037834868,34.73,78183.5,0.0,0.67365,0.00013,28.63138]
[1777037835412,34.73,78183.5,0.0,0.67365,0.00013,28.63138]
[1777037835418,34.73,78179.96,0.0,0.67319,0.00013,28.64657]
[1777037840446,34.73,78177.03,0.0,0.67281,0.00013,28.65902]
[1777037840801,34.73,78178.37,0.0,0.67298,0.00013,28.65324]
[1777037840906,34.73,78178.37,0.0,0.67298,0.00013,28.65324]
[1777037841254,34.73,78178.37,0.0,0.67298,0.00013,28.65324]
[1777037841274,34.73,78174.25,0.0,0.67245,0.00013,28.6708]
[1777037841678,34.73,78174.25,0.0,0.67245,0.00013,28.6708]
[1777037841764,34.73,78174.25,0.0,0.67245,0.00013,28.6708]
[1777037841850,34.73,78162.75,0.0,0.67094,0.00013,28.71979]
[1777037842857,34.73,78147.34,0.0,0.66892,0.00013,28.78474]
[1777037844312,34.73,78142.97,0.0,0.66834,0.00013,28.803]
[1777037844871,34.73,78136.29,0.0,0.66746,0.00013,28.83085]
[1777037846884,34.73,78141.07,0.0,0.66809,0.00013,28.81099]
[1777037848416,34.73,78141.07,0.0,0.66809,0.00013,28.81099]
[1777037848447,34.73,78142.71,0.0,0.66831,0.00013,28.8042]
[1777037848728,34.73,78142.71,0.0,0.66831,0.00013,28.8042]
[1777037848870,34.73,78142.71,0.0,0.66831,0.00013,28.8042]
[1777037849322,34.73,78152.6,0.0,0.66961,0.00013,28.76255]
[1777037849989,34.73,78152.6,0.0,0.66961,0.00013,28.76255]
[1777037850403,34.73,78152.6,0.0,0.66961,0.00013,28.76255]
[1777037850418,34.73,78160.0,0.0,0.67058,0.00013,28.73131]
[1777037850930,34.73,78178.66,0.0,0.67303,0.00013,28.65165]
[1777037852141,34.72,78195.43,0.0,0.67525,0.00013,28.57564]
[1777037854290,34.72,78192.46,0.0,0.67486,0.00013,28.58853]
[1777037854388,34.72,78192.61,0.0,0.67488,0.00013,28.58794]
[1777037856961,34.72,78197.24,0.0,0.67548,0.00013,28.56788]
[1777037857968,34.72,78201.81,0.0,0.67608,0.00013,28.54799]
[1777037858930,34.72,78201.81,0.0,0.67608,0.00013,28.54799]
[1777037861331,34.73,78206.75,0.0,0.67672,0.00013,28.52651]
[1777037863872,34.73,78208.06,0.0,0.67688,0.00013,28.521]
[1777037864376,34.73,78208.06,0.0,0.67688,0.00013,28.521]
[1777037864463,34.73,78208.06,0.0,0.67688,0.00013,28.521]
[1777037864522,34.73,78213.75,0.0,0.67762,0.00013,28.4962]
[1777037864636,34.73,78213.75,0.0,0.67762,0.00013,28.4962]
[1777037865023,34.73,78221.67,0.0,0.67865,0.00013,28.46127]
[1777037865770,34.73,78221.67,0.0,0.67865,0.00013,28.46127]
[1777037866030,34.73,78237.06,0.0,0.68065,0.00013,28.39274]
[1777037866846,34.73,78237.06,0.0,0.68065,0.00013,28.39274]
[1777037867270,34.73,78237.06,0.0,0.68065,0.00013,28.39274]
[1777037867343,34.73,78237.06,0.0,0.68065,0.00013,28.39274]
[1777037867445,34.73,78235.14,0.0,0.6804,0.00013,28.40119]
[1777037868044,34.73,78229.62,0.0,0.67969,0.00013,28.42574]
[1777037871720,34.72,78226.93,0.0,0.67934,0.00013,28.43749]
[1777037871808,34.72,78226.93,0.0,0.67934,0.00013,28.43749]
[1777037871824,34.72,78226.93,0.0,0.67934,0.00013,28.43749]
[1777037874086,34.72,78220.12,0.0,0.67847,0.00013,28.46743]
[1777037875096,34.72,78220.12,0.0,0.67847,0.00013,28.46743]
[1777037875183,34.72,78215.01,0.0,0.6778,0.00013,28.48997]
[1777037876100,34.72,78206.8,0.0,0.67674,0.00013,28.52581]
[1777037878790,34.72,78206.22,0.0,0.67667,0.00013,28.52813]
[1777037878877,34.72,78206.22,0.0,0.67667,0.00013,28.52813]
[1777037879121,34.72,78221.25,0.0,0.67863,0.00013,28.46186]
[1777037880375,34.72,78221.25,0.0,0.67863,0.00013,28.46186]
[1777037880398,34.72,78221.25,0.0,0.67863,0.00013,28.46186]
[1777037880492,34.72,78219.46,0.0,0.6784,0.00013,28.46968]
[1777037881143,34.72,78193.16,0.0,0.67497,0.00013,28.58481]
[1777037882145,34.72,78182.14,0.0,0.67353,0.00013,28.63254]
[1777037883151,34.72,78180.23,0.0,0.67328,0.00013,28.64077]
[1777037885033,34.72,78178.74,0.0,0.67309,0.00013,28.64714]
[1777037885374,34.72,78178.74,0.0,0.67309,0.00013,28.64714]
[1777037890200,34.72,78185.97,0.0,0.67404,0.00013,28.61585]
[1777037895237,34.72,78186.07,0.0,0.67405,0.00013,28.6154]
[1777037898258,34.72,78179.52,0.0,0.67319,0.00013,28.64357]
[1777037901751,34.72,78176.2,0.0,0.67276,0.00013,28.65769]
[1777037904431,34.72,78174.81,0.0,0.67258,0.00013,28.66355]
[1777037904441,34.72,78175.63,0.0,0.67269,0.00013,28.65998]
[1777037905257,34.72,78175.63,0.0,0.67269,0.00013,28.65998]
[1777037905308,34.72,78173.91,0.0,0.67247,0.00013,28.6673]
[1777037906807,34.72,78172.81,0.0,0.67233,0.00013,28.67195]
[1777037906982,34.72,78172.81,0.0,0.67233,0.00013,28.67195]
[1777037907322,34.72,78165.07,0.0,0.67131,0.00013,28.70489]
[1777037908011,34.72,78165.07,0.0,0.67131,0.00013,28.70489]
[1777037908461,34.72,78169.4,0.0,0.67188,0.00013,28.68636]
[1777037908812,34.72,78169.4,0.0,0.67188,0.00013,28.68636]
[1777037909474,34.71,78186.48,0.0,0.67412,0.00013,28.61298]
[1777037910343,34.71,78189.39,0.0,0.6745,0.00013,28.60038]
[1777037914366,34.71,78188.6,0.0,0.67441,0.00013,28.60065]
[1777037914373,34.71,78186.29,0.0,0.67411,0.00013,28.61062]
[1777037914704,34.71,78186.29,0.0,0.67411,0.00013,28.61062]
[1777037915380,34.71,78179.6,0.0,0.67324,0.00013,28.63943]
[1777037917394,34.71,78184.05,0.0,0.67382,0.00013,28.62018]
[1777037918401,34.71,78178.36,0.0,0.67308,0.00013,28.64464]
[1777037920415,34.71,78185.26,0.0,0.67398,0.00013,28.61485]
[1777037923436,34.71,78190.05,0.0,0.67461,0.00013,28.59407]
[1777037928471,34.71,78187.74,0.0,0.67431,0.00013,28.60399]
[1777037930485,34.71,78195.12,0.0,0.67528,0.00013,28.57198]
[1777037932510,34.71,78202.22,0.0,0.6762,0.00013,28.54107]
[1777037934358,34.71,78202.87,0.0,0.67628,0.00013,28.53827]
[1777037934526,34.71,78207.87,0.0,0.67693,0.00013,28.51643]
[1777037934749,34.71,78207.87,0.0,0.67693,0.00013,28.51643]
[1777037935533,34.71,78214.39,0.0,0.67778,0.00013,28.48784]
[1777037936782,34.71,78214.63,0.0,0.67781,0.00013,28.48687]
[1777037937546,34.71,78219.3,0.0,0.67841,0.00013,28.46636]
[1777037938367,34.71,78219.3,0.0,0.67841,0.00013,28.46636]
[1777037938544,34.71,78219.3,0.0,0.67841,0.00013,28.46636]
[1777037938554,34.71,78225.93,0.0,0.67928,0.00013,28.43688]
[1777037939557,34.71,78225.93,0.0,0.67928,0.00013,28.43688]
[1777037939631,34.71,78225.93,0.0,0.67928,0.00013,28.43688]
[1777037939573,34.71,78245.77,0.0,0.68185,0.00013,28.34814]
[1777037940514,34.71,78245.77,0.0,0.68185,0.00013,28.34814]
[1777037940578,34.71,78261.82,0.0,0.68392,0.00013,28.27558]
[1777037941585,34.71,78266.31,0.0,0.6845,0.00013,28.25517]
[1777037943633,34.71,78265.52,0.0,0.6844,0.00013,28.25884]
[1777037943599,34.71,78259.43,0.0,0.68361,0.00013,28.28659]
[1777037944686,34.71,78259.43,0.0,0.68361,0.00013,28.28659]
[1777037944608,34.71,78260.11,0.0,0.6837,0.00013,28.28355]
[1777037945615,34.71,78280.75,0.0,0.68636,0.00013,28.18904]
[1777037946622,34.71,78282.81,0.0,0.68663,0.00013,28.17945]
[1777037947630,34.71,78288.58,0.0,0.68737,0.00013,28.15272]
[1777037948637,34.71,78280.3,0.0,0.68631,0.00013,28.19082]
[1777037949541,34.71,78280.3,0.0,0.68631,0.00013,28.19082]
[1777037949644,34.71,78280.54,0.0,0.68634,0.00013,28.18961]
[1777037954678,34.71,78284.92,0.0,0.68692,0.00013,28.16892]
[1777037956592,34.71,78286.84,0.0,0.68717,0.00013,28.15997]
[1777037956697,34.71,78291.61,0.0,0.68778,0.00013,28.13783]
[1777037957703,34.71,78316.23,0.0,0.69093,0.00013,28.02285]
[1777037958710,34.71,78316.2,0.0,0.69093,0.00013,28.02304]
[1777037960724,34.71,78311.84,0.0,0.69037,0.00013,28.0436]
[1777037962921,34.71,78307.03,0.0,0.68975,0.00013,28.06617]
[1777037968780,34.71,78303.89,0.0,0.68935,0.00013,28.08086]
[1777037970794,34.71,78288.43,0.0,0.68737,0.00013,28.15266]
[1777037971801,34.71,78282.48,0.0,0.68662,0.00013,28.17689]
[1777037974278,34.71,78280.67,0.0,0.68639,0.00013,28.18513]
[1777037974298,34.71,78278.2,0.0,0.68608,0.00013,28.19654]
[1777037976798,34.71,78280.91,0.0,0.68643,0.00013,28.18399]
[1777037976939,34.71,78280.91,0.0,0.68643,0.00013,28.18399]
[1777037976990,34.71,78284.42,0.0,0.68688,0.00013,28.16773]
[1777037981750,34.7,78280.63,0.0,0.6864,0.00013,28.1849]
[1777037983002,34.7,78279.99,0.0,0.68632,0.00013,28.18776]
[1777037983099,34.7,78279.77,0.0,0.68629,0.00013,28.18868]
[1777037985885,34.7,78278.51,0.0,0.68614,0.00013,28.19428]
[1777037986161,34.7,78278.51,0.0,0.68614,0.00013,28.19428]
[1777037986283,34.7,78277.66,0.0,0.68603,0.00013,28.19809]
[1777037986906,34.7,78291.37,0.0,0.68779,0.00013,28.13474]
[1777037987914,34.7,78292.87,0.0,0.68799,0.00013,28.12775]
[1777037988921,34.7,78286.32,0.0,0.68715,0.00013,28.15803]
[1777037990135,34.7,78286.32,0.0,0.68715,0.00013,28.15803]
[1777037990363,34.7,78286.32,0.0,0.68715,0.00013,28.15803]
[1777037990452,34.7,78279.75,0.0,0.68631,0.00013,28.18817]
[1777037991942,34.7,78274.1,0.0,0.68558,0.00013,28.21402]
[1777037996977,34.7,78276.42,0.0,0.68589,0.00013,28.20286]
[1777038000735,34.7,78276.66,0.0,0.68593,0.00013,28.20157]
[1777038000754,34.7,78276.66,0.0,0.68593,0.00013,28.20157]
[1777038001006,34.69,78298.16,0.0,0.6887,0.00013,28.10196]
[1777038002052,34.69,78306.4,0.0,0.68975,0.00013,28.06351]
[1777038003024,34.69,78303.6,0.0,0.68939,0.00013,28.07657]
[1777038005043,34.69,78288.14,0.0,0.68741,0.00013,28.14848]
[1777038006050,34.69,78286.78,0.0,0.68724,0.00013,28.15472]
[1777038008068,34.69,78303.38,0.0,0.68937,0.00013,28.0775]
[1777038009080,34.69,78306.25,0.0,0.68973,0.00013,28.06411]
[1777038010678,34.69,78306.25,0.0,0.68973,0.00013,28.06411]
[1777038010691,34.69,78301.37,0.0,0.68911,0.00013,28.08694]
[1777038011770,34.69,78301.37,0.0,0.68911,0.00013,28.08694]
[1777038011094,34.69,78287.68,0.0,0.68735,0.00013,28.15053]
[1777038012101,34.69,78284.46,0.0,0.68694,0.00013,28.16536]
[1777038013739,34.69,78284.46,0.0,0.68694,0.00013,28.16536]
[1777038013747,34.69,78283.98,0.0,0.68688,0.00013,28.16746]
[1777038014115,34.69,78278.96,0.0,0.68624,0.00013,28.19059]
[1777038016788,34.69,78275.0,0.0,0.68573,0.00013,28.20883]
[1777038021754,34.69,78277.84,0.0,0.6861,0.00013,28.19532]
[1777038022171,34.69,78273.42,0.0,0.68554,0.00013,28.21544]
[1777038026739,34.69,78272.63,0.0,0.68545,0.00013,28.21876]
[1777038029223,34.69,78271.32,0.0,0.68528,0.00013,28.22445]
[1777038031234,34.69,78261.98,0.0,0.6841,0.00013,28.26381]
[1777038032560,34.69,78251.48,0.0,0.68274,0.00013,28.31154]
[1777038033366,34.69,78251.48,0.0,0.68274,0.00013,28.31154]
[1777038033411,34.69,78243.93,0.0,0.68176,0.00013,28.34563]
[1777038034258,34.69,78230.96,0.0,0.68008,0.00013,28.40374]
[1777038035265,34.69,78227.09,0.0,0.67958,0.00013,28.42094]
[1777038040205,34.68,78224.2,0.0,0.67921,0.00013,28.43355]
[1777038040300,34.68,78218.8,0.0,0.67851,0.00013,28.45742]
[1777038043321,34.68,78235.15,0.0,0.68064,0.00013,28.38441]
[1777038044328,34.68,78223.15,0.0,0.67908,0.00013,28.43786]
[1777038045335,34.68,78217.71,0.0,0.67838,0.00013,28.46189]
[1777038047349,34.68,78224.03,0.0,0.6792,0.00013,28.43371]
[1777038051816,34.68,78220.61,0.0,0.67877,0.00013,28.44868]
[1777038052386,34.68,78233.13,0.0,0.6804,0.00013,28.39282]
[1777038053394,34.68,78240.91,0.0,0.6814,0.00013,28.35794]
[1777038058677,34.68,78243.87,0.0,0.68179,0.00013,28.34468]
[1777038060445,34.68,78249.37,0.0,0.6825,0.00013,28.31994]
[1777038065481,34.68,78253.02,0.0,0.68297,0.00013,28.30358]
[1777038068502,34.68,78238.78,0.0,0.68112,0.00013,28.36785]
[1777038070517,34.68,78232.38,0.0,0.68029,0.00013,28.39644]
[1777038072533,34.68,78247.73,0.0,0.68228,0.00013,28.32744]
[1777038073540,34.68,78248.48,0.0,0.68238,0.00013,28.32407]
[1777038076561,34.68,78260.54,0.0,0.68394,0.00013,28.26947]
[1777038078575,34.68,78268.96,0.0,0.68503,0.00013,28.23071]
[1777038079582,34.68,78273.8,0.0,0.68566,0.00013,28.20836]
[1777038081602,34.68,78255.97,0.0,0.68337,0.00013,28.28946]
[1777038082608,34.68,78251.45,0.0,0.68278,0.00013,28.31007]
[1777038083615,34.68,78246.49,0.0,0.68214,0.00013,28.33252]
[1777038086636,34.68,78238.34,0.0,0.68108,0.00013,28.36922]
[1777038091671,34.68,78237.27,0.0,0.68096,0.00013,28.37075]
[1777038092678,34.68,78243.11,0.0,0.68171,0.00013,28.3445]
[1777038094692,34.68,78235.15,0.0,0.68068,0.00013,28.38019]
[1777038095698,34.68,78227.87,0.0,0.67974,0.00013,28.41268]
[1777038097713,34.68,78230.63,0.0,0.6801,0.00013,28.40028]
[1777038098719,34.68,78236.88,0.0,0.68091,0.00013,28.37228]
[1777038102869,34.67,78237.11,0.0,0.68094,0.00013,28.37115]
[1777038102945,34.67,78237.11,0.0,0.68094,0.00013,28.37115]
[1777038103144,34.67,78233.14,0.0,0.68043,0.00013,28.3889]
[1777038103758,34.67,78218.84,0.0,0.67857,0.00013,28.45249]
[1777038105769,34.67,78215.03,0.0,0.67808,0.00013,28.46921]
[1777038106776,34.67,78219.25,0.0,0.67863,0.00013,28.45044]
[1777038107056,34.67,78219.25,0.0,0.67863,0.00013,28.45044]
[1777038112825,34.67,78217.9,0.0,0.67848,0.00013,28.45572]
[1777038114841,34.67,78213.13,0.0,0.67786,0.00013,28.47662]
[1777038117795,34.67,78214.1,0.0,0.67799,0.00013,28.47214]
[1777038117863,34.67,78204.47,0.0,0.67674,0.00013,28.51451]
[1777038118870,34.66,78192.19,0.0,0.67517,0.00013,28.56678]
[1777038119882,34.66,78190.42,0.0,0.67494,0.00013,28.57431]
[1777038122903,34.65,78195.56,0.0,0.67563,0.00013,28.5514]
[1777038123911,34.64,78189.42,0.0,0.67487,0.00013,28.57658]
[1777038125925,34.64,78199.17,0.0,0.67616,0.00013,28.53371]
[1777038127939,34.63,78190.42,0.0,0.67505,0.00013,28.57037]
[1777038132974,34.63,78186.23,0.0,0.67453,0.00013,28.58771]
[1777038135818,34.62,78188.0,0.0,0.67477,0.00013,28.57984]
[1777038135847,34.62,78181.56,0.0,0.67392,0.00013,28.60783]
[1777038137005,34.63,78168.93,0.0,0.67226,0.00013,28.66223]
[1777038138932,34.62,78165.01,0.0,0.67175,0.00013,28.67894]
[1777038139003,34.62,78165.01,0.0,0.67175,0.00013,28.67894]
[1777038139237,34.62,78165.01,0.0,0.67175,0.00013,28.67894]
[1777038139277,34.62,78165.01,0.0,0.67175,0.00013,28.67894]
[1777038139300,34.62,78165.01,0.0,0.67175,0.00013,28.67894]
[1777038139307,34.62,78158.27,0.0,0.67086,0.00013,28.70769]
[1777038141034,34.62,78152.23,0.0,0.67007,0.00013,28.73318]
[1777038146142,34.61,78150.14,0.0,0.66985,0.00013,28.74002]
[1777038146185,34.61,78150.14,0.0,0.66985,0.00013,28.74002]
[1777038146236,34.61,78136.91,0.0,0.6681,0.00013,28.79573]
[1777038147076,34.61,78128.63,0.0,0.66701,0.00013,28.83029]
[1777038152110,34.61,78132.07,0.0,0.66749,0.00013,28.81257]
[1777038157243,34.61,78134.89,0.0,0.66786,0.00013,28.80068]
[1777038157270,34.61,78143.99,0.0,0.66907,0.00013,28.76234]
[1777038159775,34.6,78147.84,0.0,0.6696,0.00013,28.74517]
[1777038160167,34.6,78152.96,0.0,0.67028,0.00013,28.72332]
[1777038165202,34.6,78152.22,0.0,0.67019,0.00013,28.72619]
[1777038170236,34.6,78154.71,0.0,0.67053,0.00013,28.71529]
[1777038172946,34.59,78152.82,0.0,0.6703,0.00013,28.72271]
[1777038173282,34.59,78184.37,0.0,0.67445,0.00013,28.58717]
[1777038174289,34.59,78186.27,0.0,0.6747,0.00013,28.57896]
[1777038175746,34.59,78177.5,0.0,0.67355,0.00013,28.61705]
[1777038176793,34.59,78177.5,0.0,0.67355,0.00013,28.61705]
[1777038177309,34.59,78170.79,0.0,0.67266,0.00013,28.64603]
[1777038182143,34.59,78171.76,0.0,0.67279,0.00013,28.64189]
[1777038183353,34.59,78182.07,0.0,0.67414,0.00013,28.59738]
[1777038184360,34.59,78179.51,0.0,0.67381,0.00013,28.60831]
[1777038185366,34.59,78173.56,0.0,0.67303,0.00013,28.63406]
[1777038189157,34.59,78170.42,0.0,0.67261,0.00013,28.64765]
[1777038189395,34.59,78166.15,0.0,0.67205,0.00013,28.66599]
[1777038192629,34.59,78167.33,0.0,0.67221,0.00013,28.66093]
[1777038193766,34.59,78170.35,0.0,0.6726,0.00013,28.64796]
[1777038193853,34.59,78200.13,0.0,0.67651,0.00013,28.51856]
[1777038194431,34.59,78196.42,0.0,0.67602,0.00013,28.53495]
[1777038195437,34.59,78190.15,0.0,0.6752,0.00013,28.56246]
[1777038196257,34.59,78190.15,0.0,0.6752,0.00013,28.56246]
[1777038196829,34.59,78190.15,0.0,0.6752,0.00013,28.56246]
[1777038196830,34.59,78179.48,0.0,0.67379,0.00013,28.60889]
[1777038201480,34.6,78176.99,0.0,0.67346,0.00013,28.61985]
[1777038203497,34.6,78181.87,0.0,0.6741,0.00013,28.59879]
[1777038205510,34.6,78177.49,0.0,0.67352,0.00013,28.61782]
[1777038208531,34.6,78183.78,0.0,0.67435,0.00013,28.59065]
[1777038211552,34.6,78178.43,0.0,0.67366,0.00013,28.61083]
[1777038215580,34.6,78191.24,0.0,0.67533,0.00013,28.5553]
[1777038216587,34.6,78196.67,0.0,0.67604,0.00013,28.53163]
[1777038221621,34.6,78201.91,0.0,0.67674,0.00013,28.50828]
[1777038224643,34.59,78194.57,0.0,0.67579,0.00013,28.54012]
[1777038226657,34.59,78184.42,0.0,0.67446,0.00013,28.58408]
[1777038228671,34.59,78179.03,0.0,0.67377,0.00013,28.6071]
[1777038230685,34.59,78183.44,0.0,0.67434,0.00013,28.58805]
[1777038231691,34.59,78190.76,0.0,0.6753,0.00013,28.55624]
[1777038232699,34.59,78195.25,0.0,0.67589,0.00013,28.53669]
[1777038234713,34.59,78184.88,0.0,0.67452,0.00013,28.58208]
[1777038239748,34.59,78182.41,0.0,0.67419,0.00013,28.59302]
[1777038243452,34.59,78178.36,0.0,0.67366,0.00013,28.61069]
[1777038243545,34.59,78178.36,0.0,0.67366,0.00013,28.61069]
[1777038243777,34.59,78173.49,0.0,0.67302,0.00013,28.63176]
[1777038246500,34.6,78173.68,0.0,0.67304,0.00013,28.63099]
[1777038247066,34.6,78189.0,0.0,0.67505,0.00013,28.56462]
[1777038247810,34.6,78197.97,0.0,0.67623,0.00013,28.52543]
[1777038248779,34.6,78197.97,0.0,0.67623,0.00013,28.52543]
[1777038248817,34.59,78196.46,0.0,0.67603,0.00013,28.5319]
[1777038250830,34.59,78191.1,0.0,0.67534,0.00013,28.5551]
[1777038255866,34.59,78197.66,0.0,0.67621,0.00013,28.52574]
[1777038256873,34.59,78207.22,0.0,0.67747,0.00013,28.48354]
[1777038258887,34.59,78205.77,0.0,0.67728,0.00013,28.48976]
[1777038263923,34.58,78200.82,0.0,0.67665,0.00013,28.51115]
[1777038264930,34.58,78192.89,0.0,0.67561,0.00013,28.54583]
[1777038268958,34.58,78197.16,0.0,0.67618,0.00013,28.52668]
[1777038273992,34.58,78192.51,0.0,0.67561,0.00013,28.54324]
[1777038278022,34.57,78202.93,0.0,0.67698,0.00013,28.49715]
[1777038279029,34.57,78207.12,0.0,0.67753,0.00013,28.47854]
[1777038280039,34.57,78206.71,0.0,0.67748,0.00013,28.48027]
[1777038281046,34.57,78211.77,0.0,0.67815,0.00013,28.45776]
[1777038286083,34.57,78206.46,0.0,0.67746,0.00013,28.48107]
[1777038287089,34.57,78201.75,0.0,0.67684,0.00013,28.5017]
[1777038292125,34.57,78210.04,0.0,0.67794,0.00013,28.46466]
[1777038297159,34.57,78206.5,0.0,0.67749,0.00013,28.48002]
[1777038301202,34.56,78211.72,0.0,0.67817,0.00013,28.45673]
[1777038303216,34.56,78216.38,0.0,0.67878,0.00013,28.43593]
[1777038304808,34.56,78216.47,0.0,0.6788,0.00013,28.43551]
[1777038305231,34.56,78220.68,0.0,0.67935,0.00013,28.41674]
[1777038307245,34.56,78226.03,0.0,0.68004,0.00013,28.39284]
[1777038308252,34.57,78221.79,0.0,0.67949,0.00013,28.41201]
[1777038309259,34.57,78226.22,0.0,0.68006,0.00013,28.39221]
[1777038313287,34.57,78219.7,0.0,0.67921,0.00013,28.4214]
[1777038316889,34.57,78218.46,0.0,0.67905,0.00013,28.42692]
[1777038316925,34.57,78209.42,0.0,0.67787,0.00013,28.46705]
[1777038317315,34.57,78199.51,0.0,0.67657,0.00013,28.51072]
[1777038318323,34.56,78195.21,0.0,0.67601,0.00013,28.52952]
[1777038320337,34.56,78186.8,0.0,0.67492,0.00013,28.56607]
[1777038321344,34.56,78178.37,0.0,0.67381,0.00013,28.60278]
[1777038326632,34.57,78178.75,0.0,0.67385,0.00013,28.60134]
[1777038329400,34.57,78183.96,0.0,0.67453,0.00013,28.57892]
[1777038334435,34.57,78186.78,0.0,0.6749,0.00013,28.56387]
[1777038336023,34.57,78205.41,0.0,0.67734,0.00013,28.48226]
[1777038336449,34.58,78201.15,0.0,0.67674,0.00013,28.50256]
[1777038339470,34.58,78194.91,0.0,0.67591,0.00013,28.53033]
[1777038341484,34.58,78185.04,0.0,0.67462,0.00013,28.5734]
[1777038342490,34.58,78180.45,0.0,0.67402,0.00013,28.5934]
[1777038343498,34.58,78191.93,0.0,0.67552,0.00013,28.54349]
[1777038344505,34.58,78212.8,0.0,0.67825,0.00013,28.45151]
[1777038345512,34.58,78214.26,0.0,0.67845,0.00013,28.445]
[1777038347526,34.58,78204.94,0.0,0.67723,0.00013,28.48614]
[1777038348533,34.58,78200.78,0.0,0.67669,0.00013,28.50438]
[1777038351553,34.58,78205.68,0.0,0.67734,0.00013,28.48252]
[1777038356589,34.58,78205.52,0.0,0.67733,0.00013,28.48287]
[1777038358603,34.58,78199.33,0.0,0.67652,0.00013,28.50998]
[1777038364134,34.57,78202.34,0.0,0.67692,0.00013,28.49642]
[1777038365019,34.57,78203.05,0.0,0.67702,0.00013,28.49315]
[1777038365120,34.57,78216.82,0.0,0.67882,0.00013,28.4322]
[1777038365652,34.57,78200.95,0.0,0.67675,0.00013,28.50238]
[1777038366662,34.57,78192.79,0.0,0.67568,0.00013,28.53811]
[1777038371280,34.57,78193.08,0.0,0.67572,0.00013,28.53655]
[1777038372280,34.57,78194.21,0.0,0.67588,0.00013,28.53142]
[1777038371698,34.57,78210.74,0.0,0.67804,0.00013,28.45861]
[1777038372705,34.57,78204.23,0.0,0.67719,0.00013,28.48736]
[1777038373712,34.57,78192.13,0.0,0.67561,0.00013,28.54045]
[1777038374722,34.57,78191.48,0.0,0.67552,0.00013,28.54319]
[1777038377743,34.57,78199.68,0.0,0.67661,0.00013,28.50696]
[1777038378750,34.57,78204.82,0.0,0.67728,0.00013,28.48425]
[1777038381771,34.56,78199.67,0.0,0.67661,0.00013,28.50679]
[1777038382687,34.56,78199.67,0.0,0.67661,0.00013,28.50679]
[1777038383173,34.56,78199.67,0.0,0.67661,0.00013,28.50679]
[1777038383275,34.56,78206.2,0.0,0.67747,0.00013,28.47795]
[1777038383785,34.56,78217.64,0.0,0.67896,0.00013,28.42718]
[1777038386824,34.56,78217.55,0.0,0.67895,0.00013,28.42758]
[1777038387029,34.56,78217.55,0.0,0.67895,0.00013,28.42758]
[1777038387054,34.56,78217.55,0.0,0.67895,0.00013,28.42758]
[1777038387113,34.56,78228.13,0.0,0.68033,0.00013,28.38032]
[1777038387505,34.56,78228.13,0.0,0.68033,0.00013,28.38032]
[1777038387659,34.56,78228.13,0.0,0.68033,0.00013,28.38032]
[1777038387815,34.56,78241.99,0.0,0.68213,0.00013,28.31793]
[1777038388822,34.56,78244.05,0.0,0.6824,0.00013,28.3087]
[1777038391572,34.57,78241.58,0.0,0.68207,0.00013,28.32009]
[1777038393857,34.57,78228.72,0.0,0.68041,0.00013,28.3751]
[1777038395871,34.57,78233.97,0.0,0.68109,0.00013,28.35158]
[1777038400914,34.57,78242.19,0.0,0.68215,0.00013,28.3147]
[1777038403934,34.57,78234.7,0.0,0.68117,0.00013,28.34872]
[1777038408970,34.57,78238.56,0.0,0.68167,0.00013,28.33156]
[1777038411992,34.57,78255.72,0.0,0.68389,0.00013,28.25384]
[1777038413273,34.57,78263.25,0.0,0.68486,0.00013,28.21948]
[1777038418033,34.57,78254.06,0.0,0.68367,0.00013,28.26167]
[1777038420050,34.58,78244.35,0.0,0.6824,0.00013,28.30605]
[1777038422064,34.58,78239.66,0.0,0.68179,0.00013,28.32745]
[1777038424387,34.58,78238.57,0.0,0.68164,0.00013,28.33245]
[1777038424078,34.58,78229.3,0.0,0.68044,0.00013,28.37421]
[1777038425548,34.58,78226.28,0.0,0.68004,0.00013,28.38779]
[1777038425968,34.58,78226.28,0.0,0.68004,0.00013,28.38779]
[1777038426092,34.58,78218.61,0.0,0.67904,0.00013,28.42204]
[1777038427099,34.58,78206.43,0.0,0.67745,0.00013,28.47605]
[1777038429115,34.58,78202.27,0.0,0.67691,0.00013,28.49429]
[1777038433143,34.58,78195.9,0.0,0.67608,0.00013,28.52197]
[1777038438179,34.57,78208.87,0.0,0.6778,0.00013,28.46429]
[1777038439186,34.57,78213.56,0.0,0.67841,0.00013,28.44346]
[1777038440727,34.57,78209.59,0.0,0.67789,0.00013,28.46105]
[1777038440938,34.57,78209.59,0.0,0.67789,0.00013,28.46105]
[1777038441032,34.57,78209.59,0.0,0.67789,0.00013,28.46105]
[1777038441704,34.57,78163.74,0.0,0.67188,0.00013,28.66074]
[1777038441830,34.57,78163.74,0.0,0.67188,0.00013,28.66074]
[1777038442240,34.57,78137.99,0.0,0.66847,0.00013,28.77004]
[1777038442901,34.57,78137.99,0.0,0.66847,0.00013,28.77004]
[1777038443303,34.57,78137.99,0.0,0.66847,0.00013,28.77004]
[1777038443321,34.57,78132.34,0.0,0.66773,0.00013,28.7937]
[1777038444402,34.57,78132.34,0.0,0.66773,0.00013,28.7937]
[1777038444464,34.57,78129.36,0.0,0.66733,0.00013,28.80616]
[1777038445242,34.57,78129.36,0.0,0.66733,0.00013,28.80616]
[1777038445434,34.57,78129.36,0.0,0.66733,0.00013,28.80616]
[1777038445723,34.57,78134.4,0.0,0.668,0.00013,28.78514]
[1777038446394,34.57,78139.58,0.0,0.66868,0.00013,28.76348]
[1777038448312,34.57,78140.06,0.0,0.66874,0.00013,28.76157]
[1777038448408,34.57,78140.27,0.0,0.66877,0.00013,28.76067]
[1777038450669,34.57,78151.57,0.0,0.67027,0.00013,28.7128]
[1777038451429,34.57,78160.65,0.0,0.67148,0.00013,28.67094]
[1777038452776,34.57,78162.21,0.0,0.67168,0.00013,28.66427]
[1777038453912,34.57,78158.69,0.0,0.67122,0.00013,28.67932]
[1777038454456,34.57,78152.79,0.0,0.67044,0.00013,28.70444]
[1777038457482,34.57,78146.32,0.0,0.66959,0.00013,28.73178]
[1777038458489,34.57,78135.5,0.0,0.66816,0.00013,28.77732]
[1777038459866,34.57,78131.77,0.0,0.66767,0.00013,28.79292]
[1777038460503,34.57,78114.99,0.0,0.66544,0.00013,28.86279]
[1777038461509,34.57,78110.19,0.0,0.6648,0.00013,28.88261]
[1777038465539,34.57,78103.6,0.0,0.66392,0.00013,28.90972]
[1777038468578,34.57,78103.14,0.0,0.66386,0.00013,28.91158]
[1777038468697,34.57,78095.59,0.0,0.66285,0.00013,28.94238]
[1777038469514,34.57,78095.59,0.0,0.66285,0.00013,28.94238]
[1777038469678,34.57,78088.69,0.0,0.66194,0.00013,28.97034]
[1777038470573,34.57,78081.75,0.0,0.66101,0.00013,28.99829]
[1777038471580,34.57,78075.61,0.0,0.66019,0.00013,29.02286]
[1777038472586,34.57,78067.89,0.0,0.65916,0.00013,29.05357]
[1777038474496,34.57,78070.37,0.0,0.6595,0.00013,29.04357]
[1777038474601,34.57,78093.18,0.0,0.66255,0.00013,28.95163]
[1777038475010,34.57,78093.18,0.0,0.66255,0.00013,28.95163]
[1777038475608,34.57,78088.55,0.0,0.66193,0.00013,28.97036]
[1777038476571,34.57,78088.55,0.0,0.66193,0.00013,28.97036]
[1777038477994,34.57,78092.76,0.0,0.6625,0.00013,28.95317]
[1777038478629,34.57,78101.29,0.0,0.66364,0.00013,28.91836]
[1777038479410,34.57,78101.29,0.0,0.66364,0.00013,28.91836]
[1777038479635,34.57,78109.17,0.0,0.66469,0.00013,28.88602]
[1777038484671,34.57,78107.15,0.0,0.66442,0.00013,28.89437]
[1777038485678,34.57,78111.66,0.0,0.66502,0.00013,28.87581]
[1777038486685,34.57,78101.45,0.0,0.66366,0.00013,28.91774]
[1777038487694,34.57,78093.74,0.0,0.66263,0.00013,28.94915]
[1777038489706,34.57,78101.05,0.0,0.66361,0.00013,28.91926]
[1777038494741,34.57,78096.32,0.0,0.66298,0.00013,28.93847]
[1777038496755,34.56,78102.13,0.0,0.66376,0.00013,28.91468]
[1777038498770,34.56,78117.73,0.0,0.66583,0.00013,28.85042]
[1777038499681,34.56,78117.73,0.0,0.66583,0.00013,28.85042]
[1777038499820,34.56,78117.73,0.0,0.66583,0.00013,28.85042]
[1777038499863,34.56,78128.61,0.0,0.66728,0.00013,28.80519]
[1777038500783,34.56,78134.56,0.0,0.66806,0.00013,28.78031]
[1777038501791,34.57,78136.74,0.0,0.66835,0.00013,28.77125]
[1777038504812,34.57,78143.14,0.0,0.66919,0.00013,28.74456]
[1777038505819,34.57,78159.69,0.0,0.67138,0.00013,28.67416]
[1777038507833,34.57,78167.85,0.0,0.67246,0.00013,28.63908]
[1777038508840,34.57,78163.38,0.0,0.67187,0.00013,28.65826]
[1777038510860,34.57,78157.91,0.0,0.67115,0.00013,28.68167]
[1777038511864,34.57,78153.31,0.0,0.67055,0.00013,28.69815]
[1777038514885,34.57,78152.08,0.0,0.67039,0.00013,28.70328]
[1777038516243,34.57,78152.08,0.0,0.67039,0.00013,28.70328]
[1777038516772,34.57,78152.08,0.0,0.67039,0.00013,28.70328]
[1777038516902,34.56,78173.77,0.0,0.67325,0.00013,28.61026]
[1777038518527,34.56,78173.77,0.0,0.67325,0.00013,28.61026]
[1777038518581,34.56,78173.77,0.0,0.67325,0.00013,28.61026]
[1777038518696,34.56,78173.64,0.0,0.67324,0.00013,28.61084]
[1777038519785,34.56,78173.64,0.0,0.67324,0.00013,28.61084]
[1777038519886,34.56,78191.42,0.0,0.67558,0.00013,28.53339]
[1777038520002,34.56,78195.16,0.0,0.67607,0.00013,28.51691]
[1777038524961,34.56,78186.1,0.0,0.67489,0.00013,28.55615]
[1777038527171,34.56,78188.14,0.0,0.67516,0.00013,28.54715]
[1777038527257,34.56,78182.53,0.0,0.67443,0.00013,28.57133]
[1777038527983,34.56,78173.93,0.0,0.6733,0.00013,28.60861]
[1777038529040,34.56,78173.93,0.0,0.6733,0.00013,28.60861]
[1777038529480,34.56,78173.19,0.0,0.67321,0.00013,28.61149]
[1777038531799,34.56,78170.66,0.0,0.67288,0.00013,28.62241]
[1777038533018,34.55,78163.48,0.0,0.67195,0.00013,28.65276]
[1777038537051,34.55,78152.87,0.0,0.67055,0.00013,28.69809]
[1777038542086,34.55,78159.58,0.0,0.67144,0.00013,28.66931]
[1777038545576,34.55,78164.73,0.0,0.67212,0.00013,28.64719]
[1777038546615,34.55,78157.88,0.0,0.67122,0.00013,28.67654]
[1777038547129,34.55,78139.14,0.0,0.66874,0.00013,28.75603]
[1777038548551,34.55,78130.15,0.0,0.66755,0.00013,28.7937]
[1777038550151,34.55,78125.34,0.0,0.66691,0.00013,28.81376]
[1777038551641,34.55,78125.34,0.0,0.66691,0.00013,28.81376]
[1777038551699,34.55,78125.34,0.0,0.66691,0.00013,28.81376]
[1777038551944,34.55,78124.02,0.0,0.66674,0.00013,28.81932]
[1777038552222,34.55,78124.02,0.0,0.66674,0.00013,28.81932]
[1777038552324,34.55,78116.42,0.0,0.66572,0.00013,28.85095]
[1777038553076,34.55,78116.42,0.0,0.66572,0.00013,28.85095]
[1777038553329,34.55,78104.94,0.0,0.6642,0.00013,28.89832]
[1777038554179,34.55,78093.81,0.0,0.66271,0.00013,28.9438]
[1777038558206,34.55,78084.85,0.0,0.66152,0.00013,28.97997]
[1777038562235,34.55,78078.16,0.0,0.66063,0.00013,29.00666]
[1777038565256,34.55,78069.0,0.0,0.65942,0.00013,29.04305]
[1777038567270,34.55,78075.2,0.0,0.66025,0.00013,29.01805]
[1777038572305,34.54,78076.61,0.0,0.66047,0.00013,29.00882]
[1777038573312,34.54,78083.74,0.0,0.66142,0.00013,28.98003]
[1777038574319,34.54,78078.6,0.0,0.66074,0.00013,29.00069]
[1777038575326,34.54,78086.71,0.0,0.66183,0.00013,28.96789]
[1777038578347,34.54,78081.97,0.0,0.6612,0.00013,28.9869]
[1777038581368,34.54,78092.51,0.0,0.66261,0.00013,28.94404]
[1777038583382,34.54,78105.98,0.0,0.66441,0.00013,28.88891]
[1777038584389,34.54,78114.69,0.0,0.66557,0.00013,28.853]
[1777038585396,34.54,78107.64,0.0,0.66463,0.00013,28.88214]
[1777038587410,34.54,78116.08,0.0,0.66575,0.00013,28.84732]
[1777038588915,34.54,78116.08,0.0,0.66575,0.00013,28.84732]
[1777038590782,34.54,78117.63,0.0,0.66595,0.00013,28.84094]
[1777038592499,34.54,78101.4,0.0,0.66379,0.00013,28.90791]
[1777038593452,34.54,78099.64,0.0,0.66356,0.00013,28.91511]
[1777038594460,34.54,78107.26,0.0,0.66457,0.00013,28.88384]
[1777038595467,34.54,78112.89,0.0,0.66532,0.00013,28.86063]
[1777038599227,34.54,78111.81,0.0,0.66517,0.00013,28.8652]
[1777038599495,34.54,78116.5,0.0,0.6658,0.00013,28.84583]
[1777038601784,34.54,78119.57,0.0,0.66621,0.00013,28.833]
[1777038601965,34.54,78119.57,0.0,0.66621,0.00013,28.833]
[1777038602094,34.54,78119.57,0.0,0.66621,0.00013,28.833]
[1777038602573,34.54,78143.32,0.0,0.66936,0.00013,28.7333]
[1777038603580,34.54,78131.48,0.0,0.6678,0.00013,28.78297]
[1777038605594,34.54,78131.39,0.0,0.66779,0.00013,28.78315]
[1777038609622,34.53,78138.17,0.0,0.6687,0.00013,28.75429]
[1777038610629,34.53,78133.78,0.0,0.66812,0.00013,28.7727]
[1777038615665,34.53,78139.94,0.0,0.66895,0.00013,28.74635]
[1777038620575,34.53,78136.78,0.0,0.66854,0.00013,28.75948]
[1777038620945,34.53,78123.47,0.0,0.66677,0.00013,28.81525]
[1777038621707,34.53,78114.67,0.0,0.6656,0.00013,28.85189]
[1777038624728,34.53,78118.97,0.0,0.66617,0.00013,28.83422]
[1777038626671,34.53,78119.25,0.0,0.6662,0.00013,28.83309]
[1777038627752,34.53,78110.15,0.0,0.66499,0.00013,28.87086]
[1777038629766,34.53,78104.71,0.0,0.66426,0.00013,28.89331]
[1777038630072,34.53,78104.71,0.0,0.66426,0.00013,28.89331]
[1777038630776,34.53,78120.89,0.0,0.66642,0.00013,28.82642]
[1777038631782,34.53,78128.1,0.0,0.66739,0.00013,28.7931]
[1777038635812,34.53,78120.47,0.0,0.66639,0.00013,28.82455]
[1777038640847,34.52,78119.44,0.0,0.66627,0.00013,28.82823]
[1777038643868,34.52,78125.64,0.0,0.6671,0.00013,28.80202]
[1777038648904,34.52,78123.26,0.0,0.6668,0.00013,28.81143]
[1777038651701,34.52,78126.24,0.0,0.6672,0.00013,28.79878]
[1777038652944,34.52,78113.4,0.0,0.6655,0.00013,28.85211]
[1777038653653,34.52,78113.4,0.0,0.6655,0.00013,28.85211]
[1777038653963,34.52,78103.39,0.0,0.66417,0.00013,28.8934]
[1777038655987,34.51,78110.27,0.0,0.66508,0.00013,28.865]
[1777038659008,34.52,78100.39,0.0,0.66376,0.00013,28.90575]
[1777038660026,34.52,78095.6,0.0,0.66313,0.00013,28.92534]
[1777038660438,34.52,78095.6,0.0,0.66313,0.00013,28.92534]
[1777038661027,34.52,78089.12,0.0,0.66226,0.00013,28.95171]
[1777038662034,34.52,78083.47,0.0,0.66151,0.00013,28.97457]
[1777038663042,34.51,78077.47,0.0,0.6607,0.00013,28.99872]
[1777038667068,34.51,78083.92,0.0,0.66158,0.00013,28.97242]
[1777038672104,34.51,78080.21,0.0,0.66109,0.00013,28.98714]
[1777038676132,34.51,78075.26,0.0,0.66043,0.00013,29.00682]
[1777038678146,34.51,78088.01,0.0,0.66214,0.00013,28.95517]
[1777038679321,34.51,78096.55,0.0,0.66329,0.00013,28.92034]
[1777038680160,34.51,78102.56,0.0,0.66409,0.00013,28.89571]
[1777038682174,34.51,78107.74,0.0,0.66478,0.00013,28.87443]
[1777038686464,34.51,78102.13,0.0,0.66403,0.00013,28.89765]
[1777038687210,34.51,78083.41,0.0,0.66152,0.00013,28.97396]
[1777038688220,34.51,78077.27,0.0,0.6607,0.00013,28.99869]
[1777038693255,34.51,78082.82,0.0,0.66147,0.00013,28.97288]
[1777038694262,34.51,78090.25,0.0,0.66246,0.00013,28.9427]
[1777038700053,34.51,78093.74,0.0,0.66293,0.00013,28.9284]
[1777038700373,34.5,78084.72,0.0,0.66173,0.00013,28.96505]
[1777038702387,34.5,78080.3,0.0,0.66114,0.00013,28.98286]
[1777038706941,34.5,78068.66,0.0,0.65959,0.00013,29.02936]
[1777038709258,34.5,78068.75,0.0,0.6596,0.00013,29.02891]
[1777038710000,34.5,78068.75,0.0,0.6596,0.00013,29.02891]
[1777038713468,34.5,78076.37,0.0,0.66063,0.00013,28.99792]
[1777038714475,34.5,78080.84,0.0,0.66124,0.00013,28.97982]
[1777038719510,34.5,78086.67,0.0,0.66202,0.00013,28.95597]
[1777038723538,34.5,78079.99,0.0,0.66113,0.00013,28.98291]
[1777038724544,34.5,78086.12,0.0,0.66195,0.00013,28.95806]
[1777038725552,34.5,78107.64,0.0,0.66483,0.00013,28.87]
[1777038726559,34.49,78103.9,0.0,0.66433,0.00013,28.88536]
[1777038731594,34.49,78102.12,0.0,0.66409,0.00013,28.89268]
[1777038734616,34.49,78097.4,0.0,0.66346,0.00013,28.91205]
[1777038738742,34.5,78098.17,0.0,0.66356,0.00013,28.90896]
[1777038739095,34.5,78098.17,0.0,0.66356,0.00013,28.90896]
[1777038739158,34.5,78098.17,0.0,0.66356,0.00013,28.90896]
[1777038740658,34.5,78092.76,0.0,0.66284,0.00013,28.93111]
[1777038742051,34.5,78092.76,0.0,0.66284,0.00013,28.93111]
[1777038743679,34.5,78100.55,0.0,0.66388,0.00013,28.89925]
[1777038748873,34.5,78098.24,0.0,0.66357,0.00013,28.90882]
[1777038754759,34.5,78091.74,0.0,0.66271,0.00013,28.93232]
[1777038758071,34.5,78093.68,0.0,0.66297,0.00013,28.9244]
[1777038758919,34.5,78097.41,0.0,0.66347,0.00013,28.90916]
[1777038758982,34.5,78105.4,0.0,0.66454,0.00013,28.87637]
[1777038759348,34.5,78105.4,0.0,0.66454,0.00013,28.87637]
[1777038759797,34.5,78114.54,0.0,0.66575,0.00013,28.83862]
[1777038763527,34.5,78116.28,0.0,0.66598,0.00013,28.83163]
[1777038769667,34.5,78110.99,0.0,0.66528,0.00013,28.8534]
[1777038770162,34.5,78110.99,0.0,0.66528,0.00013,28.8534]
[1777038770915,34.5,78109.98,0.0,0.66514,0.00013,28.85764]
[1777038770956,34.5,78099.02,0.0,0.66368,0.00013,28.9028]
[1777038771768,34.5,78099.02,0.0,0.66368,0.00013,28.9028]
[1777038771886,34.5,78085.48,0.0,0.66187,0.00013,28.95802]
[1777038772893,34.5,78083.73,0.0,0.66163,0.00013,28.96508]
[1777038773393,34.5,78083.73,0.0,0.66163,0.00013,28.96508]
[1777038773900,34.5,78079.15,0.0,0.66102,0.00013,28.98355]
[1777038775541,34.5,78075.22,0.0,0.6605,0.00013,28.99933]
[1777038780949,34.49,78080.09,0.0,0.66116,0.00013,28.97934]
[1777038783970,34.49,78073.31,0.0,0.66026,0.00013,29.00652]
[1777038784555,34.49,78073.31,0.0,0.66026,0.00013,29.00652]
[1777038784561,34.49,78073.31,0.0,0.66026,0.00013,29.00652]
[1777038784977,34.49,78061.98,0.0,0.65874,0.00013,29.05175]
[1777038786842,34.49,78059.5,0.0,0.65841,0.00013,29.06152]
[1777038788432,34.49,78056.67,0.0,0.65803,0.00013,29.07254]
[1777038790879,34.49,78054.67,0.0,0.65777,0.00013,29.08024]
[1777038790943,34.49,78054.67,0.0,0.65777,0.00013,29.08024]
[1777038791019,34.49,78051.21,0.0,0.65731,0.00013,29.0938]
[1777038792215,34.49,78051.21,0.0,0.65731,0.00013,29.0938]
[1777038792439,34.48,78053.09,0.0,0.6576,0.00013,29.08517]
[1777038792690,34.48,78053.09,0.0,0.6576,0.00013,29.08517]
[1777038792797,34.48,78053.09,0.0,0.6576,0.00013,29.08517]
[1777038793032,34.48,78060.57,0.0,0.65861,0.00013,29.0554]
[1777038796547,34.48,78058.85,0.0,0.65839,0.00013,29.06196]
[1777038797061,34.48,78053.75,0.0,0.6577,0.00013,29.08208]
[1777038802096,34.47,78053.25,0.0,0.65765,0.00013,29.08353]
[1777038807131,34.46,78049.68,0.0,0.65722,0.00013,29.09598]
[1777038809430,34.46,78051.89,0.0,0.65753,0.00013,29.087]
[1777038811541,34.45,78053.69,0.0,0.65782,0.00013,29.07554]
[1777038817207,34.42,78052.06,0.0,0.65769,0.00013,29.07919]
[1777038819570,34.42,78053.89,0.0,0.65794,0.00013,29.07171]
[1777038820228,34.42,78060.36,0.0,0.65882,0.00013,29.04586]
[1777038822220,34.42,78057.32,0.0,0.65843,0.00013,29.05714]
[1777038824504,34.41,78054.29,0.0,0.65806,0.00013,29.06808]
[1777038825263,34.41,78064.39,0.0,0.65942,0.00013,29.02769]
[1777038827786,34.4,78060.55,0.0,0.65893,0.00013,29.04233]
[1777038828284,34.4,78063.9,0.0,0.65938,0.00013,29.02886]
[1777038832313,34.4,78059.0,0.0,0.65873,0.00013,29.0482]
[1777038834326,34.39,78053.45,0.0,0.65803,0.00013,29.06876]
[1777038835542,34.39,78048.03,0.0,0.6573,0.00014,29.09017]
[1777038841376,34.38,78050.49,0.0,0.65765,0.00013,29.07986]
[1777038846410,34.38,78048.03,0.0,0.65733,0.00014,29.08911]
[1777038848424,34.38,78043.58,0.0,0.65674,0.00014,29.10648]
[1777038850255,34.38,78043.58,0.0,0.65674,0.00014,29.10648]
[1777038850287,34.38,78043.58,0.0,0.65674,0.00014,29.10648]
[1777038850313,34.37,78038.45,0.0,0.65605,0.00014,29.12641]
[1777038850437,34.37,78031.8,0.0,0.65515,0.00014,29.15246]
[1777038851445,34.37,78027.27,0.0,0.65454,0.00014,29.16996]
[1777038854466,34.37,78032.76,0.0,0.65529,0.00014,29.14853]
[1777038859500,34.37,78027.18,0.0,0.65454,0.00014,29.17017]
[1777038864537,34.37,78025.62,0.0,0.65433,0.00014,29.17617]
[1777038869573,34.37,78025.65,0.0,0.65433,0.00014,29.17599]
[1777038874610,34.37,78022.56,0.0,0.65393,0.00014,29.18484]
[1777038875884,34.37,78022.56,0.0,0.65393,0.00014,29.18484]
[1777038876214,34.37,78022.56,0.0,0.65393,0.00014,29.18484]
[1777038876307,34.37,78022.31,0.0,0.6539,0.00014,29.18578]
[1777038876393,34.37,78022.31,0.0,0.6539,0.00014,29.18578]
[1777038876458,34.37,78022.31,0.0,0.6539,0.00014,29.18578]
[1777038876522,34.37,78022.31,0.0,0.6539,0.00014,29.18578]
[1777038876877,34.37,78022.31,0.0,0.6539,0.00014,29.18578]
[1777038877173,34.37,78022.31,0.0,0.6539,0.00014,29.18578]
[1777038877274,34.37,78015.52,0.0,0.65297,0.00014,29.212]
[1777038878035,34.37,78015.52,0.0,0.65297,0.00014,29.212]
[1777038878230,34.37,78015.52,0.0,0.65297,0.00014,29.212]
[1777038878389,34.37,78012.75,0.0,0.6526,0.00014,29.22262]
[1777038879363,34.37,78012.75,0.0,0.6526,0.00014,29.22262]
[1777038878639,34.37,78020.55,0.0,0.65366,0.00014,29.19255]
[1777038879646,34.37,78017.66,0.0,0.65327,0.00014,29.20367]
[1777038880860,34.37,78017.66,0.0,0.65327,0.00014,29.20367]
[1777038881217,34.37,78017.66,0.0,0.65327,0.00014,29.20367]
[1777038881861,34.37,78016.72,0.0,0.65314,0.00014,29.20725]
[1777038882494,34.37,78017.88,0.0,0.6533,0.00014,29.20275]
[1777038882547,34.37,78017.88,0.0,0.6533,0.00014,29.20275]
[1777038882667,34.37,78020.91,0.0,0.65371,0.00014,29.19104]
[1777038885688,34.37,78035.63,0.0,0.65571,0.00014,29.13365]
[1777038886695,34.37,78030.94,0.0,0.65508,0.00014,29.15182]
[1777038888022,34.36,78023.77,0.0,0.65411,0.00014,29.17944]
[1777038888926,34.36,78023.77,0.0,0.65411,0.00014,29.17944]
[1777038889256,34.36,78020.32,0.0,0.65365,0.00014,29.1928]
[1777038890423,34.36,78017.01,0.0,0.6532,0.00014,29.20559]
[1777038891343,34.36,78017.01,0.0,0.6532,0.00014,29.20559]
[1777038891449,34.36,78015.2,0.0,0.65295,0.00014,29.21253]
[1777038891503,34.36,78015.2,0.0,0.65295,0.00014,29.21253]
[1777038891730,34.36,78015.01,0.0,0.65293,0.00014,29.21326]
[1777038892429,34.36,78015.01,0.0,0.65293,0.00014,29.21326]
[1777038892481,34.36,78015.01,0.0,0.65293,0.00014,29.21326]
[1777038892614,34.36,78015.01,0.0,0.65293,0.00014,29.21326]
[1777038892896,34.36,78015.01,0.0,0.65293,0.00014,29.21326]
[1777038892933,34.36,78015.01,0.0,0.65293,0.00014,29.21326]
[1777038892997,34.36,78020.49,0.0,0.65367,0.00014,29.19204]
[1777038894956,34.36,78023.42,0.0,0.65407,0.00014,29.18069]
[1777038895056,34.36,78025.17,0.0,0.65431,0.00014,29.17387]
[1777038895454,34.36,78025.17,0.0,0.65431,0.00014,29.17387]
[1777038896297,34.36,78024.15,0.0,0.65417,0.00014,29.17783]
[1777038896440,34.36,78024.15,0.0,0.65417,0.00014,29.17783]
[1777038896765,34.36,78018.59,0.0,0.65342,0.00014,29.19936]
[1777038899157,34.36,78015.45,0.0,0.65299,0.00014,29.21146]
[1777038899442,34.36,78017.09,0.0,0.65321,0.00014,29.2051]
[1777038899785,34.36,78024.61,0.0,0.65424,0.00014,29.17597]
[1777038902460,34.36,78023.49,0.0,0.65408,0.00014,29.18032]
[1777038902969,34.36,78023.49,0.0,0.65408,0.00014,29.18032]
[1777038903813,34.36,78035.35,0.0,0.65569,0.00014,29.13406]
[1777038907841,34.36,78030.75,0.0,0.65506,0.00014,29.15217]
[1777038911955,34.36,78030.34,0.0,0.65501,0.00014,29.15379]
[1777038912042,34.36,78023.31,0.0,0.65405,0.00014,29.18116]
[1777038912456,34.36,78023.31,0.0,0.65405,0.00014,29.18116]
[1777038912957,34.36,78023.31,0.0,0.65405,0.00014,29.18116]
[1777038913861,34.36,78020.95,0.0,0.65373,0.00014,29.19029]
[1777038914296,34.36,78010.67,0.0,0.65234,0.00014,29.22989]
[1777038915380,34.36,78010.67,0.0,0.65234,0.00014,29.22989]
[1777038916527,34.36,78010.05,0.0,0.65226,0.00014,29.23217]
[1777038916665,34.36,78010.05,0.0,0.65226,0.00014,29.23217]
[1777038916742,34.36,78010.05,0.0,0.65226,0.00014,29.23217]
[1777038917171,34.36,78010.05,0.0,0.65226,0.00014,29.23217]
[1777038917256,34.36,77999.95,0.0,0.65089,0.00014,29.27068]
[1777038919361,34.36,77995.78,0.0,0.65031,0.00014,29.28658]
[1777038919455,34.36,77995.78,0.0,0.65031,0.00014,29.28658]
[1777038919937,34.36,77988.71,0.0,0.64935,0.00014,29.31339]
[1777038920653,34.36,77988.71,0.0,0.64935,0.00014,29.31339]
[1777038921191,34.36,77982.35,0.0,0.64848,0.00014,29.33724]
[1777038921953,34.36,77987.35,0.0,0.64916,0.00014,29.31855]
[1777038924492,34.36,77987.47,0.0,0.64917,0.00014,29.31821]
[1777038924501,34.36,77987.47,0.0,0.64917,0.00014,29.31821]
[1777038924794,34.36,77987.47,0.0,0.64917,0.00014,29.31821]
[1777038925243,34.37,77993.84,0.0,0.65004,0.00014,29.29425]
[1777038926169,34.37,77993.84,0.0,0.65004,0.00014,29.29425]
[1777038926270,34.37,77995.73,0.0,0.6503,0.00014,29.28716]
[1777038927224,34.37,77995.73,0.0,0.6503,0.00014,29.28716]
[1777038927995,34.37,78004.63,0.0,0.65151,0.00014,29.25333]
[1777038930887,34.37,78004.19,0.0,0.65145,0.00014,29.25505]
[1777038931016,34.37,78001.8,0.0,0.65113,0.00014,29.26109]
[1777038932023,34.37,77996.19,0.0,0.65037,0.00014,29.2824]
[1777038933326,34.37,77991.22,0.0,0.64969,0.00014,29.30118]
[1777038933982,34.37,77991.22,0.0,0.64969,0.00014,29.30118]
[1777038934117,34.37,77985.56,0.0,0.64892,0.00014,29.32251]
[1777038935049,34.37,77975.87,0.0,0.64759,0.00014,29.35872]
[1777038936439,34.37,77975.87,0.0,0.64759,0.00014,29.35872]
[1777038936467,34.37,77975.87,0.0,0.64759,0.00014,29.35872]
[1777038936056,34.37,77970.59,0.0,0.64687,0.00014,29.37829]
[1777038936670,34.37,77970.59,0.0,0.64687,0.00014,29.37829]
[1777038936845,34.37,77970.59,0.0,0.64687,0.00014,29.37829]
[1777038937443,34.37,77959.96,0.0,0.64542,0.00014,29.4174]
[1777038937592,34.37,77959.96,0.0,0.64542,0.00014,29.4174]
[1777038937594,34.37,77959.96,0.0,0.64542,0.00014,29.4174]
[1777038937833,34.37,77959.96,0.0,0.64542,0.00014,29.4174]
[1777038938074,34.37,77959.6,0.0,0.64537,0.00014,29.41867]
[1777038938486,34.37,77959.6,0.0,0.64537,0.00014,29.41867]
[1777038943293,34.36,77956.18,0.0,0.64491,0.00014,29.43097]
[1777038943347,34.36,77956.18,0.0,0.64491,0.00014,29.43097]
[1777038946214,34.36,77955.71,0.0,0.64485,0.00014,29.43252]
[1777038946254,34.36,77961.4,0.0,0.64563,0.00014,29.41165]
[1777038946551,34.36,77961.4,0.0,0.64563,0.00014,29.41165]
[1777038947137,34.36,77966.07,0.0,0.64627,0.00014,29.39445]
[1777038951165,34.36,77960.92,0.0,0.64557,0.00014,29.41322]
[1777038952412,34.36,77960.92,0.0,0.64557,0.00014,29.41322]
[1777038953726,34.36,77960.74,0.0,0.64555,0.00014,29.41379]
[1777038954110,34.36,77960.74,0.0,0.64555,0.00014,29.41379]
[1777038954702,34.36,77959.76,0.0,0.64542,0.00014,29.41734]
[1777038954901,34.36,77959.76,0.0,0.64542,0.00014,29.41734]
[1777038957207,34.36,77948.67,0.0,0.6439,0.00014,29.45758]
[1777038958082,34.36,77948.67,0.0,0.6439,0.00014,29.45758]
[1777038959907,34.36,77954.32,0.0,0.64468,0.00014,29.4369]
[1777038960228,34.36,77961.69,0.0,0.64569,0.00014,29.40989]
[1777038960649,34.36,77961.69,0.0,0.64569,0.00014,29.40989]
[1777038960765,34.36,77961.69,0.0,0.64569,0.00014,29.40989]
[1777038962242,34.36,77976.79,0.0,0.64776,0.00014,29.35402]
[1777038964256,34.36,77979.79,0.0,0.64817,0.00014,29.34285]
[1777038965208,34.36,77979.79,0.0,0.64817,0.00014,29.34285]
[1777038965263,34.36,77984.37,0.0,0.6488,0.00014,29.32573]
[1777038966512,34.36,77987.34,0.0,0.6492,0.00014,29.31461]
[1777038966886,34.36,77987.34,0.0,0.6492,0.00014,29.31461]
[1777038966886,34.36,77987.34,0.0,0.6492,0.00014,29.31461]
[1777038968396,34.36,77982.03,0.0,0.64847,0.00014,29.33459]
[1777038969242,34.36,77982.03,0.0,0.64847,0.00014,29.33459]
[1777038969292,34.36,77973.52,0.0,0.64731,0.00014,29.36631]
[1777038970299,34.36,77960.48,0.0,0.64552,0.00014,29.4144]
[1777038971306,34.36,77959.35,0.0,0.64537,0.00014,29.41849]
[1777038976417,34.35,77959.34,0.0,0.64538,0.00014,29.41836]
[1777038976423,34.35,77959.34,0.0,0.64538,0.00014,29.41836]
[1777038977348,34.35,77952.37,0.0,0.64442,0.00014,29.44371]
[1777038977989,34.35,77952.37,0.0,0.64442,0.00014,29.44371]
[1777038978425,34.35,77952.37,0.0,0.64442,0.00014,29.44371]
[1777038978982,34.35,77955.88,0.0,0.64491,0.00014,29.43085]
[1777038979369,34.35,77955.88,0.0,0.64491,0.00014,29.43085]
[1777038979416,34.35,77944.5,0.0,0.64335,0.00014,29.47211]
[1777038980039,34.35,77944.5,0.0,0.64335,0.00014,29.47211]
[1777038980144,34.35,77944.5,0.0,0.64335,0.00014,29.47211]
[1777038980369,34.35,77945.79,0.0,0.64353,0.00014,29.46736]
[1777038980729,34.35,77945.79,0.0,0.64353,0.00014,29.46736]
[1777038981094,34.35,77945.79,0.0,0.64353,0.00014,29.46736]
[1777038981390,34.35,77945.79,0.0,0.64353,0.00014,29.46736]
[1777038981491,34.35,77961.71,0.0,0.64571,0.00014,29.40929]
[1777038981605,34.35,77961.71,0.0,0.64571,0.00014,29.40929]
[1777038981907,34.35,77961.71,0.0,0.64571,0.00014,29.40929]
[1777038982039,34.35,77961.71,0.0,0.64571,0.00014,29.40929]
[1777038982383,34.35,77949.42,0.0,0.64403,0.00014,29.4541]
[1777038984398,34.35,77948.44,0.0,0.6439,0.00014,29.45751]
[1777038985216,34.35,77948.44,0.0,0.6439,0.00014,29.45751]
[1777038985318,34.35,77948.44,0.0,0.6439,0.00014,29.45751]
[1777038987074,34.35,77945.85,0.0,0.64355,0.00014,29.46673]
[1777038987438,34.35,77945.85,0.0,0.64355,0.00014,29.46673]
[1777038987524,34.35,77950.08,0.0,0.64413,0.00014,29.45133]
[1777038988426,34.35,77956.94,0.0,0.64508,0.00014,29.42626]
[1777038988571,34.35,77956.94,0.0,0.64508,0.00014,29.42626]
[1777038988917,34.35,77956.94,0.0,0.64508,0.00014,29.42626]
[1777038989385,34.35,77956.94,0.0,0.64508,0.00014,29.42626]
[1777038989433,34.35,77955.12,0.0,0.64483,0.00014,29.43286]
[1777038989762,34.35,77955.12,0.0,0.64483,0.00014,29.43286]
[1777038989795,34.35,77955.12,0.0,0.64483,0.00014,29.43286]
[1777038990143,34.35,77955.12,0.0,0.64483,0.00014,29.43286]
[1777038990450,34.35,77960.66,0.0,0.64559,0.00014,29.41253]
[1777038990674,34.35,77960.66,0.0,0.64559,0.00014,29.41253]
[1777038990918,34.35,77960.66,0.0,0.64559,0.00014,29.41253]
[1777038995025,34.34,77957.38,0.0,0.64516,0.00014,29.42129]
[1777038995371,34.34,77957.38,0.0,0.64516,0.00014,29.42129]
[1777038997754,34.34,77954.59,0.0,0.64478,0.00014,29.43133]
[1777038998168,34.34,77954.59,0.0,0.64478,0.00014,29.43133]
[1777039000163,34.34,77955.06,0.0,0.64485,0.00014,29.4295]
[1777039000521,34.34,77948.63,0.0,0.64397,0.00014,29.45284]
[1777039002640,34.34,77946.24,0.0,0.64365,0.00014,29.46136]
[1777039003134,34.34,77946.24,0.0,0.64365,0.00014,29.46136]
[1777039003134,34.34,77946.24,0.0,0.64365,0.00014,29.46136]
[1777039003542,34.34,77942.94,0.0,0.6432,0.00014,29.47321]
[1777039004836,34.34,77941.05,0.0,0.64294,0.00014,29.47994]
[1777039004904,34.34,77941.05,0.0,0.64294,0.00014,29.47994]
[1777039006197,34.34,77932.54,0.0,0.64177,0.00014,29.51026]
[1777039008174,34.34,77932.27,0.0,0.64174,0.00014,29.51123]
[1777039008669,34.33,77934.34,0.0,0.64203,0.00014,29.50362]
[1777039008771,34.33,77936.93,0.0,0.64239,0.00014,29.49434]
[1777039009583,34.33,77949.79,0.0,0.64416,0.00014,29.44781]
[1777039010591,34.33,77949.49,0.0,0.64412,0.00014,29.44884]
[1777039012170,34.33,77949.49,0.0,0.64412,0.00014,29.44884]
[1777039014814,34.33,77949.11,0.0,0.64407,0.00014,29.45003]
[1777039015138,34.33,77949.11,0.0,0.64407,0.00014,29.45003]
[1777039015140,34.33,77949.11,0.0,0.64407,0.00014,29.45003]
[1777039015188,34.33,77948.99,0.0,0.64406,0.00014,29.45034]
[1777039016214,34.33,77948.99,0.0,0.64406,0.00014,29.45034]
[1777039016302,34.33,77975.41,0.0,0.64768,0.00014,29.35319]
[1777039017485,34.33,77981.54,0.0,0.64852,0.00014,29.33032]
[1777039019388,34.33,77979.17,0.0,0.64819,0.00014,29.33918]
[1777039020312,34.33,77986.62,0.0,0.64921,0.00014,29.3113]
[1777039020625,34.33,77986.62,0.0,0.64921,0.00014,29.3113]
[1777039021225,34.33,77986.62,0.0,0.64921,0.00014,29.3113]
[1777039021461,34.33,78000.24,0.0,0.65107,0.00014,29.25978]
[1777039021728,34.33,78000.24,0.0,0.65107,0.00014,29.25978]
[1777039022154,34.33,78000.24,0.0,0.65107,0.00014,29.25978]
[1777039022324,34.33,78000.24,0.0,0.65107,0.00014,29.25978]
[1777039022342,34.33,78018.61,0.0,0.65357,0.00014,29.18921]
[1777039022727,34.33,78018.61,0.0,0.65357,0.00014,29.18921]
[1777039022814,34.33,78018.61,0.0,0.65357,0.00014,29.18921]
[1777039023170,34.33,78018.61,0.0,0.65357,0.00014,29.18921]
[1777039023195,34.33,78032.4,0.0,0.65544,0.00014,29.13551]
[1777039023688,34.33,78039.9,0.0,0.65646,0.00014,29.10603]
[1777039026358,34.33,78043.37,0.0,0.65693,0.00014,29.09236]
[1777039026524,34.33,78043.37,0.0,0.65693,0.00014,29.09236]
[1777039026469,34.33,78064.11,0.0,0.65973,0.00013,29.00966]
[1777039027426,34.33,78064.11,0.0,0.65973,0.00013,29.00966]
[1777039027448,34.33,78074.23,0.0,0.66109,0.00013,28.96888]
[1777039027850,34.33,78074.23,0.0,0.66109,0.00013,28.96888]
[1777039027971,34.33,78074.23,0.0,0.66109,0.00013,28.96888]
[1777039028131,34.33,78074.23,0.0,0.66109,0.00013,28.96888]
[1777039028247,34.33,78090.02,0.0,0.66321,0.00013,28.9044]
[1777039028955,34.33,78083.92,0.0,0.66239,0.00013,28.92937]
[1777039029913,34.33,78085.4,0.0,0.66259,0.00013,28.92333]
[1777039034359,34.33,78072.41,0.0,0.66084,0.00013,28.97623]
[1777039035479,34.33,78065.22,0.0,0.65987,0.00013,29.00524]
[1777039035972,34.33,78077.86,0.0,0.66158,0.00013,28.95407]
[1777039037988,34.33,78069.41,0.0,0.66044,0.00013,28.98825]
[1777039043025,34.33,78063.16,0.0,0.65961,0.00013,29.01322]
[1777039048063,34.33,78071.88,0.0,0.66079,0.00013,28.97778]
[1777039049070,34.33,78063.46,0.0,0.65966,0.00013,29.01172]
[1777039050077,34.33,78071.95,0.0,0.6608,0.00013,28.97742]
[1777039051084,34.33,78079.31,0.0,0.66181,0.00013,28.94433]
[1777039051754,34.33,78079.31,0.0,0.66181,0.00013,28.94433]
[1777039052092,34.33,78073.58,0.0,0.66104,0.00013,28.96763]
[1777039053099,34.33,78067.57,0.0,0.66023,0.00013,28.99193]
[1777039056717,34.32,78066.92,0.0,0.66014,0.00013,28.99448]
[1777039060653,34.32,78066.17,0.0,0.66004,0.00013,28.99735]
[1777039061031,34.32,78067.37,0.0,0.66021,0.00013,28.99247]
[1777039061440,34.32,78055.9,0.0,0.65866,0.00014,29.03852]
[1777039063368,34.32,78051.48,0.0,0.65807,0.00014,29.056]
[1777039064229,34.32,78056.36,0.0,0.65873,0.00014,29.03642]
[1777039068083,34.32,78059.98,0.0,0.65923,0.00014,29.02169]
[1777039068241,34.32,78074.62,0.0,0.6612,0.00013,28.96251]
[1777039069206,34.32,78074.62,0.0,0.6612,0.00013,28.96251]
[1777039069248,34.32,78087.21,0.0,0.6629,0.00013,28.91108]
[1777039070255,34.32,78097.5,0.0,0.66428,0.00013,28.8687]
[1777039075290,34.32,78097.62,0.0,0.66429,0.00013,28.86847]
[1777039076476,34.32,78097.62,0.0,0.66429,0.00013,28.86847]
[1777039077346,34.32,78098.99,0.0,0.66447,0.00013,28.86285]
[1777039077694,34.32,78098.99,0.0,0.66447,0.00013,28.86285]
[1777039079318,34.32,78093.34,0.0,0.66371,0.00013,28.88634]
[1777039081331,34.32,78098.18,0.0,0.66436,0.00013,28.86643]
[1777039083345,34.32,78091.6,0.0,0.66347,0.00013,28.89369]
[1777039085756,34.32,78095.08,0.0,0.66393,0.00013,28.87938]
[1777039085363,34.32,78100.91,0.0,0.66472,0.00013,28.8553]
[1777039086070,34.32,78100.91,0.0,0.66472,0.00013,28.8553]
[1777039086370,34.32,78122.37,0.0,0.66759,0.00013,28.76563]
[1777039087779,34.32,78122.37,0.0,0.66759,0.00013,28.76563]
[1777039087422,34.32,78124.38,0.0,0.66786,0.00013,28.7571]
[1777039089353,34.32,78127.02,0.0,0.66821,0.00013,28.7459]
[1777039090398,34.32,78131.81,0.0,0.66885,0.00013,28.72551]
[1777039091745,34.32,78131.81,0.0,0.66885,0.00013,28.72551]
[1777039091404,34.32,78127.06,0.0,0.66822,0.00013,28.74562]
[1777039092142,34.32,78127.06,0.0,0.66822,0.00013,28.74562]
[1777039092412,34.32,78127.1,0.0,0.66822,0.00013,28.74541]
[1777039093863,34.32,78125.87,0.0,0.66806,0.00013,28.75057]
[1777039094067,34.32,78125.87,0.0,0.66806,0.00013,28.75057]
[1777039094089,34.32,78125.87,0.0,0.66806,0.00013,28.75057]
[1777039094427,34.32,78096.71,0.0,0.66416,0.00013,28.87254]
[1777039095790,34.32,78096.71,0.0,0.66416,0.00013,28.87254]
[1777039095437,34.32,78098.75,0.0,0.66443,0.00013,28.86414]
[1777039096542,34.32,78119.73,0.0,0.66724,0.00013,28.77663]
[1777039097786,34.32,78113.59,0.0,0.66642,0.00013,28.80234]
[1777039099665,34.32,78111.47,0.0,0.66613,0.00013,28.81132]
[1777039100664,34.32,78110.34,0.0,0.66598,0.00013,28.81614]
[1777039104018,34.33,78109.26,0.0,0.66583,0.00013,28.82086]
[1777039106348,34.33,78104.79,0.0,0.66522,0.00013,28.83966]
[1777039106513,34.33,78099.99,0.0,0.66458,0.00013,28.85965]
[1777039110541,34.33,78105.03,0.0,0.66525,0.00013,28.83894]
[1777039111548,34.33,78109.84,0.0,0.6659,0.00013,28.81582]
[1777039112555,34.33,78102.53,0.0,0.66493,0.00013,28.84616]
[1777039114569,34.33,78096.73,0.0,0.66415,0.00013,28.87013]
[1777039115576,34.33,78088.31,0.0,0.66302,0.00013,28.90485]
[1777039120612,34.33,78088.36,0.0,0.66302,0.00013,28.90473]
[1777039125648,34.33,78092.09,0.0,0.66352,0.00013,28.88952]
[1777039130683,34.33,78097.78,0.0,0.66428,0.00013,28.86628]
[1777039135718,34.33,78096.79,0.0,0.66413,0.00013,28.87069]
[1777039140754,34.34,78096.71,0.0,0.66411,0.00013,28.87134]
[1777039145789,34.34,78096.58,0.0,0.66409,0.00013,28.87221]
[1777039150825,34.34,78098.85,0.0,0.66438,0.00013,28.86317]
[1777039155239,34.34,78101.58,0.0,0.66474,0.00013,28.85214]
[1777039155767,34.34,78101.58,0.0,0.66474,0.00013,28.85214]
[1777039155774,34.34,78101.58,0.0,0.66474,0.00013,28.85214]
[1777039155806,34.34,78101.58,0.0,0.66474,0.00013,28.85203]
[1777039156829,34.34,78101.58,0.0,0.66474,0.00013,28.85203]
[1777039156831,34.34,78124.2,0.0,0.66777,0.00013,28.75741]
[1777039161919,34.34,78123.68,0.0,0.6677,0.00013,28.75941]
[1777039166954,34.34,78123.49,0.0,0.66768,0.00013,28.76]
[1777039171747,34.34,78125.85,0.0,0.668,0.00013,28.7499]
[1777039176730,34.34,78122.25,0.0,0.66754,0.00013,28.76174]
[1777039182061,34.33,78117.63,0.0,0.66694,0.00013,28.78074]
[1777039187096,34.33,78114.14,0.0,0.66648,0.00013,28.79499]
[1777039192130,34.33,78112.66,0.0,0.6663,0.00013,28.80073]
[1777039197166,34.33,78112.99,0.0,0.66636,0.00013,28.79888]
[1777039200078,34.32,78112.63,0.0,0.66631,0.00013,28.8002]
[1777039200311,34.32,78112.63,0.0,0.66631,0.00013,28.8002]
[1777039200311,34.32,78112.63,0.0,0.66631,0.00013,28.8002]
[1777039200439,34.32,78112.63,0.0,0.66631,0.00013,28.8002]
[1777039200910,34.32,78112.63,0.0,0.66631,0.00013,28.8002]
[1777039200562,34.32,78112.04,0.0,0.66624,0.00013,28.80257]
[1777039201631,34.32,78112.04,0.0,0.66624,0.00013,28.80257]
[1777039201792,34.32,78112.04,0.0,0.66624,0.00013,28.80257]
[1777039201705,34.32,78093.75,0.0,0.66379,0.00013,28.87846]
[1777039202277,34.32,78093.75,0.0,0.66379,0.00013,28.87846]
[1777039202365,34.33,78078.06,0.0,0.66166,0.00013,28.9435]
[1777039203660,34.33,78071.05,0.0,0.66071,0.00013,28.97197]
[1777039204786,34.33,78071.05,0.0,0.66071,0.00013,28.97197]
[1777039204818,34.33,78071.36,0.0,0.66076,0.00013,28.97064]
[1777039205767,34.33,78071.36,0.0,0.66076,0.00013,28.97064]
[1777039205808,34.33,78076.91,0.0,0.6615,0.00013,28.94807]
[1777039206785,34.33,78076.91,0.0,0.6615,0.00013,28.94807]
[1777039206884,34.33,78082.84,0.0,0.6623,0.00013,28.92386]
[1777039210419,34.33,78074.79,0.0,0.66122,0.00013,28.95664]
[1777039211425,34.33,78069.17,0.0,0.66046,0.00013,28.97939]
[1777039215170,34.33,78067.46,0.0,0.66024,0.00013,28.98615]
[1777039215251,34.33,78067.46,0.0,0.66024,0.00013,28.98615]
[1777039217302,34.32,78059.7,0.0,0.65921,0.00014,29.01677]
[1777039217468,34.32,78052.12,0.0,0.65819,0.00014,29.04703]
[1777039220450,34.32,78049.51,0.0,0.65784,0.00014,29.05735]
[1777039222179,34.32,78052.78,0.0,0.65829,0.00014,29.044]
[1777039223534,34.32,78042.1,0.0,0.65685,0.00014,29.08621]
[1777039225586,34.31,78040.65,0.0,0.65666,0.00014,29.09183]
[1777039225716,34.31,78040.65,0.0,0.65666,0.00014,29.09183]
[1777039226054,34.31,78037.93,0.0,0.6563,0.00014,29.1023]
[1777039226882,34.31,78037.93,0.0,0.6563,0.00014,29.1023]
[1777039227382,34.31,78037.93,0.0,0.6563,0.00014,29.1023]
[1777039227449,34.31,78035.54,0.0,0.65597,0.00014,29.11173]
[1777039227862,34.31,78019.92,0.0,0.65385,0.00014,29.17278]
[1777039229443,34.31,78014.71,0.0,0.65314,0.00014,29.19292]
[1777039230734,34.31,78007.98,0.0,0.65223,0.00014,29.21879]
[1777039231671,34.31,78002.76,0.0,0.65155,0.00014,29.23517]
[1777039233607,34.31,78008.48,0.0,0.65233,0.00014,29.21309]
[1777039238792,34.3,78010.73,0.0,0.65265,0.00014,29.20414]
[1777039242280,34.3,78008.59,0.0,0.65236,0.00014,29.21216]
[1777039243095,34.3,78007.16,0.0,0.65217,0.00014,29.21749]
[1777039243294,34.29,77997.94,0.0,0.65094,0.00014,29.25193]
[1777039245239,34.29,77994.4,0.0,0.65046,0.00014,29.26529]
[1777039245254,34.29,77984.83,0.0,0.64916,0.00014,29.30136]
[1777039245594,34.29,77984.83,0.0,0.64916,0.00014,29.30136]
[1777039246241,34.29,77984.83,0.0,0.64916,0.00014,29.30136]
[1777039246891,34.29,77982.99,0.0,0.64891,0.00014,29.30814]
[1777039247225,34.29,77982.99,0.0,0.64891,0.00014,29.30814]
[1777039247245,34.29,77982.99,0.0,0.64891,0.00014,29.30814]
[1777039247345,34.29,77981.18,0.0,0.64867,0.00014,29.31479]
[1777039247829,34.29,77981.18,0.0,0.64867,0.00014,29.31479]
[1777039247928,34.29,77976.75,0.0,0.64806,0.00014,29.33139]
[1777039251431,34.29,77977.19,0.0,0.64812,0.00014,29.32973]
[1777039251471,34.29,77977.34,0.0,0.64814,0.00014,29.32915]
[1777039253319,34.29,77979.36,0.0,0.64842,0.00014,29.32158]
[1777039253643,34.29,77978.97,0.0,0.64837,0.00014,29.32304]
[1777039254302,34.29,77978.97,0.0,0.64837,0.00014,29.32304]
[1777039254877,34.29,77975.7,0.0,0.64792,0.00014,29.33527]
[1777039255225,34.29,77975.7,0.0,0.64792,0.00014,29.33527]
[1777039256458,34.29,77975.59,0.0,0.6479,0.00014,29.33567]
[1777039256767,34.29,77974.7,0.0,0.64778,0.00014,29.33899]
[1777039256835,34.29,77974.74,0.0,0.64779,0.00014,29.33883]
[1777039261449,34.29,77974.6,0.0,0.64777,0.00014,29.33933]
[1777039262466,34.29,77971.45,0.0,0.64734,0.00014,29.35106]
[1777039263512,34.29,77971.45,0.0,0.64734,0.00014,29.35106]
[1777039263523,34.29,77960.56,0.0,0.64585,0.00014,29.39135]
[1777039264552,34.29,77952.62,0.0,0.64476,0.00014,29.42043]
[1777039264828,34.29,77946.19,0.0,0.64387,0.00014,29.44379]
[1777039268398,34.29,77947.33,0.0,0.64404,0.00014,29.43948]
[1777039273013,34.28,77947.33,0.0,0.64405,0.00014,29.43906]
[1777039273450,34.28,77955.19,0.0,0.64513,0.00014,29.41029]
[1777039274222,34.28,77955.19,0.0,0.64513,0.00014,29.41029]
[1777039276679,34.28,77951.92,0.0,0.64469,0.00014,29.42206]
[1777039278975,34.28,77955.9,0.0,0.64524,0.00014,29.40734]
[1777039279475,34.28,77955.9,0.0,0.64524,0.00014,29.40734]
[1777039279945,34.27,77967.77,0.0,0.64689,0.00014,29.36295]
[1777039281285,34.27,77967.77,0.0,0.64689,0.00014,29.36295]
[1777039281386,34.27,77967.45,0.0,0.64685,0.00014,29.36411]
[1777039283492,34.26,77971.31,0.0,0.64744,0.00014,29.34801]
[1777039283697,34.26,77971.31,0.0,0.64744,0.00014,29.34801]
[1777039283826,34.24,77975.21,0.0,0.64803,0.00014,29.33183]
[1777039283897,34.24,77975.21,0.0,0.64803,0.00014,29.33183]
[1777039284069,34.24,77975.21,0.0,0.64803,0.00014,29.33183]
[1777039284191,34.24,77975.21,0.0,0.64803,0.00014,29.33183]
[1777039284547,34.23,77996.32,0.0,0.65097,0.00014,29.25053]
[1777039284823,34.23,77996.32,0.0,0.65097,0.00014,29.25053]
[1777039285222,34.23,77996.32,0.0,0.65097,0.00014,29.25053]
[1777039285344,34.23,77996.32,0.0,0.65097,0.00014,29.25053]
[1777039285495,34.23,77996.32,0.0,0.65097,0.00014,29.25053]
[1777039285589,34.21,78031.14,0.0,0.6558,0.00014,29.1129]
[1777039285858,34.21,78031.14,0.0,0.6558,0.00014,29.1129]
[1777039286256,34.21,78031.14,0.0,0.6558,0.00014,29.1129]
[1777039286448,34.21,78018.25,0.0,0.65404,0.00014,29.16355]
[1777039286792,34.21,78018.25,0.0,0.65404,0.00014,29.16355]
[1777039287001,34.21,78007.99,0.0,0.65264,0.00014,29.20336]
[1777039288638,34.21,78002.76,0.0,0.65193,0.00014,29.22345]
[1777039289042,34.21,78010.54,0.0,0.65299,0.00014,29.19343]
[1777039290178,34.21,78010.54,0.0,0.65299,0.00014,29.19343]
[1777039290283,34.21,78010.54,0.0,0.65299,0.00014,29.19343]
[1777039290302,34.21,77998.46,0.0,0.65134,0.00014,29.23984]
[1777039291056,34.21,77989.29,0.0,0.6501,0.00014,29.27166]
[1777039293202,34.21,77989.59,0.0,0.65015,0.00014,29.27042]
[1777039295358,34.21,77993.82,0.0,0.65073,0.00014,29.25425]
[1777039295459,34.2,77998.43,0.0,0.65136,0.00014,29.23653]
[1777039296338,34.2,77991.76,0.0,0.65045,0.00014,29.26193]
[1777039298368,34.2,77989.49,0.0,0.65014,0.00014,29.27047]
[1777039299112,34.2,77995.79,0.0,0.65101,0.00014,29.24624]
[1777039301125,34.2,78005.0,0.0,0.65228,0.00014,29.21072]
[1777039306081,34.2,78001.73,0.0,0.65184,0.00014,29.22306]
[1777039306255,34.2,77995.98,0.0,0.65106,0.00014,29.24503]
[1777039309079,34.2,77993.87,0.0,0.65077,0.00014,29.25291]
[1777039309449,34.2,77993.87,0.0,0.65077,0.00014,29.25291]
[1777039310504,34.19,77988.09,0.0,0.64999,0.00014,29.27472]
[1777039311196,34.19,77981.07,0.0,0.64903,0.00014,29.30118]
[1777039313972,34.19,77981.15,0.0,0.64905,0.00014,29.30062]
[1777039314217,34.19,77987.94,0.0,0.64998,0.00014,29.27477]
[1777039315223,34.19,77996.08,0.0,0.6511,0.00014,29.24361]
[1777039320604,34.18,77996.88,0.0,0.65122,0.00014,29.24017]
[1777039320801,34.18,77999.48,0.0,0.65158,0.00014,29.2301]
[1777039321254,34.18,77999.48,0.0,0.65158,0.00014,29.2301]
[1777039321265,34.18,77986.84,0.0,0.64985,0.00014,29.27828]
[1777039322273,34.18,77983.53,0.0,0.6494,0.00014,29.2907]
[1777039324915,34.18,77982.94,0.0,0.64933,0.00014,29.29268]
[1777039324940,34.18,77982.94,0.0,0.64933,0.00014,29.29268]
[1777039325294,34.18,77974.45,0.0,0.64817,0.00014,29.32455]
[1777039326357,34.18,77974.45,0.0,0.64817,0.00014,29.32455]
[1777039326542,34.18,77972.06,0.0,0.64784,0.00014,29.3335]
[1777039326751,34.18,77972.06,0.0,0.64784,0.00014,29.3335]
[1777039327308,34.18,77971.54,0.0,0.64777,0.00014,29.33544]
[1777039329326,34.18,77962.84,0.0,0.64658,0.00014,29.36785]
[1777039330259,34.18,77962.84,0.0,0.64658,0.00014,29.36785]
[1777039330334,34.18,77953.17,0.0,0.64524,0.00014,29.40356]
[1777039331341,34.18,77946.62,0.0,0.64434,0.00014,29.42753]
[1777039334700,34.18,77950.34,0.0,0.64486,0.00014,29.41368]
[1777039335338,34.18,77950.34,0.0,0.64486,0.00014,29.41368]
[1777039339907,34.17,77952.25,0.0,0.64514,0.00014,29.40637]
[1777039340415,34.17,77946.65,0.0,0.64437,0.00014,29.42685]
[1777039342563,34.17,77939.2,0.0,0.64334,0.00014,29.45387]
[1777039344444,34.17,77937.09,0.0,0.64306,0.00014,29.46133]
[1777039346706,34.17,77931.68,0.0,0.64232,0.00014,29.48069]
[1777039349795,34.16,77930.31,0.0,0.64214,0.00014,29.4853]
[1777039349851,34.16,77930.31,0.0,0.64214,0.00014,29.4853]
[1777039349860,34.16,77930.31,0.0,0.64214,0.00014,29.4853]
[1777039350453,34.16,77930.31,0.0,0.64214,0.00014,29.4853]
[1777039350673,34.16,77930.31,0.0,0.64214,0.00014,29.4853]
[1777039350488,34.16,77913.97,0.0,0.63987,0.00014,29.54367]
[1777039350758,34.16,77913.97,0.0,0.63987,0.00014,29.54367]
[1777039350865,34.16,77913.97,0.0,0.63987,0.00014,29.54367]
[1777039351153,34.16,77913.97,0.0,0.63987,0.00014,29.54367]
[1777039351578,34.16,77906.52,0.0,0.63886,0.00014,29.56666]
[1777039351992,34.16,77906.52,0.0,0.63886,0.00014,29.56666]
[1777039352509,34.16,77906.52,0.0,0.63886,0.00014,29.56666]
[1777039352689,34.16,77906.52,0.0,0.63886,0.00014,29.56666]
[1777039352599,34.16,77917.14,0.0,0.64034,0.00014,29.52893]
[1777039352805,34.16,77917.14,0.0,0.64034,0.00014,29.52893]
[1777039353173,34.16,77917.14,0.0,0.64034,0.00014,29.52893]
[1777039353509,34.16,77911.48,0.0,0.63956,0.00014,29.54886]
[1777039353758,34.16,77911.48,0.0,0.63956,0.00014,29.54886]
[1777039353812,34.16,77911.48,0.0,0.63956,0.00014,29.54886]
[1777039354515,34.16,77906.84,0.0,0.63892,0.00014,29.56507]
[1777039354945,34.16,77906.84,0.0,0.63892,0.00014,29.56507]
[1777039355522,34.16,77910.17,0.0,0.63939,0.00014,29.55317]
[1777039357537,34.15,77915.71,0.0,0.64017,0.00014,29.53324]
[1777039362117,34.15,77914.78,0.0,0.64006,0.00014,29.53598]
[1777039362502,34.15,77914.78,0.0,0.64006,0.00014,29.53598]
[1777039363525,34.15,77911.85,0.0,0.63966,0.00014,29.54622]
[1777039363580,34.14,77909.86,0.0,0.63939,0.00014,29.55311]
[1777039366164,34.14,77908.36,0.0,0.63919,0.00014,29.55809]
[1777039366600,34.14,77910.07,0.0,0.63943,0.00014,29.55189]
[1777039368343,34.14,77910.44,0.0,0.63949,0.00014,29.55043]
[1777039368614,34.14,77908.64,0.0,0.63925,0.00014,29.55663]
[1777039372642,34.13,77903.34,0.0,0.63853,0.00014,29.57465]
[1777039375142,34.11,77900.03,0.0,0.63814,0.00014,29.58443]
[1777039375663,34.11,77893.94,0.0,0.6373,0.00014,29.60553]
[1777039375932,34.11,77893.94,0.0,0.6373,0.00014,29.60553]
[1777039376670,34.11,77876.4,0.0,0.63486,0.00014,29.66587]
[1777039377646,34.11,77876.4,0.0,0.63486,0.00014,29.66587]
[1777039377678,34.11,77874.45,0.0,0.63459,0.00014,29.67244]
[1777039378031,34.11,77874.45,0.0,0.63459,0.00014,29.67244]
[1777039378685,34.1,77863.77,0.0,0.63313,0.00014,29.70773]
[1777039378791,34.1,77863.77,0.0,0.63313,0.00014,29.70773]
[1777039379692,34.09,77858.96,0.0,0.63246,0.00014,29.7238]
[1777039379915,34.09,77858.96,0.0,0.63246,0.00014,29.7238]
[1777039381226,34.09,77859.55,0.0,0.63255,0.00014,29.72173]
[1777039381711,34.09,77859.55,0.0,0.63255,0.00014,29.72173]
[1777039381705,34.09,77866.23,0.0,0.63348,0.00014,29.6992]
[1777039382741,34.09,77866.23,0.0,0.63348,0.00014,29.6992]
[1777039382713,34.09,77863.71,0.0,0.63313,0.00014,29.7076]
[1777039383082,34.09,77863.71,0.0,0.63313,0.00014,29.7076]
[1777039383452,34.09,77863.71,0.0,0.63313,0.00014,29.7076]
[1777039383720,34.08,77863.84,0.0,0.63319,0.00014,29.70599]
[1777039383865,34.08,77863.84,0.0,0.63319,0.00014,29.70599]
[1777039383942,34.08,77863.84,0.0,0.63319,0.00014,29.70599]
[1777039384726,34.08,77862.93,0.0,0.63307,0.00014,29.70904]
[1777039384892,34.08,77862.93,0.0,0.63307,0.00014,29.70904]
[1777039385734,34.08,77864.43,0.0,0.63328,0.00014,29.70396]
[1777039386024,34.08,77864.43,0.0,0.63328,0.00014,29.70396]
[1777039386310,34.08,77864.43,0.0,0.63328,0.00014,29.70396]
[1777039386801,34.08,77864.07,0.0,0.63323,0.00014,29.70516]
[1777039387748,34.08,77859.72,0.0,0.63262,0.00014,29.71971]
[1777039389443,34.08,77859.83,0.0,0.63264,0.00014,29.71933]
[1777039389468,34.08,77859.83,0.0,0.63264,0.00014,29.71933]
[1777039390021,34.08,77859.83,0.0,0.63264,0.00014,29.71933]
[1777039390122,34.08,77853.5,0.0,0.63175,0.00014,29.74052]
[1777039390893,34.08,77853.5,0.0,0.63175,0.00014,29.74052]
[1777039391551,34.08,77848.45,0.0,0.63105,0.00014,29.75731]
[1777039392691,34.08,77842.03,0.0,0.63015,0.00014,29.77852]
[1777039392938,34.08,77842.03,0.0,0.63015,0.00014,29.77852]
[1777039393369,34.08,77840.72,0.0,0.62996,0.00014,29.78279]
[1777039395309,34.07,77841.71,0.0,0.63011,0.00014,29.77948]
[1777039395540,34.07,77848.57,0.0,0.63107,0.00014,29.75674]
[1777039396160,34.07,77848.57,0.0,0.63107,0.00014,29.75674]
[1777039396451,34.07,77848.57,0.0,0.63107,0.00014,29.75674]
[1777039396701,34.07,77848.57,0.0,0.63107,0.00014,29.75674]
[1777039396762,34.07,77848.57,0.0,0.63107,0.00014,29.75674]
[1777039396654,34.06,77860.34,0.0,0.63277,0.00014,29.71615]
[1777039397309,34.06,77860.34,0.0,0.63277,0.00014,29.71615]
[1777039397397,34.06,77860.34,0.0,0.63277,0.00014,29.71615]
[1777039397473,34.06,77881.59,0.0,0.63574,0.00014,29.64365]
[1777039400219,34.06,77884.14,0.0,0.63611,0.00014,29.63466]
[1777039400373,34.06,77884.14,0.0,0.63611,0.00014,29.63466]
[1777039400767,34.06,77884.14,0.0,0.63611,0.00014,29.63466]
[1777039400840,34.06,77894.28,0.0,0.63753,0.00014,29.59922]
[1777039401847,34.05,77905.02,0.0,0.63903,0.00014,29.56131]
[1777039402856,34.05,77913.14,0.0,0.64017,0.00014,29.53235]
[1777039403404,34.05,77913.14,0.0,0.64017,0.00014,29.53235]
[1777039403618,34.05,77913.14,0.0,0.64017,0.00014,29.53235]
[1777039403862,34.05,77916.5,0.0,0.64064,0.00014,29.52023]
[1777039404687,34.05,77916.5,0.0,0.64064,0.00014,29.52023]
[1777039405000,34.05,77916.5,0.0,0.64064,0.00014,29.52023]
[1777039405392,34.05,77913.89,0.0,0.64028,0.00014,29.52943]
[1777039406081,34.05,77913.89,0.0,0.64028,0.00014,29.52943]
[1777039406155,34.05,77905.01,0.0,0.63905,0.00014,29.56083]
[1777039406788,34.05,77905.01,0.0,0.63905,0.00014,29.56083]
[1777039407185,34.05,77905.01,0.0,0.63905,0.00014,29.56083]
[1777039407281,34.05,77905.01,0.0,0.63905,0.00014,29.56083]
[1777039407408,34.05,77896.3,0.0,0.63784,0.00014,29.59134]
[1777039407900,34.05,77886.37,0.0,0.63646,0.00014,29.62587]
[1777039411344,34.05,77890.33,0.0,0.63701,0.00014,29.61195]
[1777039411396,34.05,77890.33,0.0,0.63701,0.00014,29.61195]
[1777039410921,34.04,77895.03,0.0,0.63767,0.00014,29.59545]
[1777039411557,34.04,77895.03,0.0,0.63767,0.00014,29.59545]
[1777039411928,34.04,77902.89,0.0,0.63878,0.00014,29.5647]
[1777039412484,34.04,77902.89,0.0,0.63878,0.00014,29.5647]
[1777039412524,34.04,77902.89,0.0,0.63878,0.00014,29.5647]
[1777039413155,34.04,77902.89,0.0,0.63878,0.00014,29.5647]
[1777039413258,34.04,77902.89,0.0,0.63878,0.00014,29.5647]
[1777039413359,34.04,77902.9,0.0,0.63879,0.00014,29.56452]
[1777039413648,34.04,77902.9,0.0,0.63879,0.00014,29.56452]
[1777039413949,34.04,77897.71,0.0,0.63807,0.00014,29.58271]
[1777039416404,34.04,77897.58,0.0,0.63805,0.00014,29.58309]
[1777039417371,34.04,77901.76,0.0,0.63864,0.00014,29.56821]
[1777039417974,34.04,77901.76,0.0,0.63864,0.00014,29.56821]
[1777039418107,34.04,77914.14,0.0,0.64037,0.00014,29.52414]
[1777039419271,34.04,77914.14,0.0,0.64037,0.00014,29.52414]
[1777039419298,34.04,77921.04,0.0,0.64134,0.00014,29.4993]
[1777039419991,34.03,77916.46,0.0,0.6407,0.00014,29.51563]
[1777039420582,34.03,77916.46,0.0,0.6407,0.00014,29.51563]
[1777039422058,34.03,77915.86,0.0,0.64062,0.00014,29.51767]
[1777039422159,34.03,77919.71,0.0,0.64116,0.00014,29.50375]
[1777039426033,34.03,77933.98,0.0,0.64316,0.00014,29.45171]
[1777039428047,34.03,77943.38,0.0,0.64447,0.00014,29.41716]
[1777039429054,34.03,77948.16,0.0,0.64513,0.00014,29.39949]
[1777039431069,34.02,77941.81,0.0,0.64428,0.00014,29.42214]
[1777039433083,34.02,77933.8,0.0,0.64317,0.00014,29.45135]
[1777039434723,34.02,77930.49,0.0,0.64271,0.00014,29.46332]
[1777039434966,34.02,77930.49,0.0,0.64271,0.00014,29.46332]
[1777039435060,34.02,77930.49,0.0,0.64271,0.00014,29.46332]
[1777039435098,34.02,77939.88,0.0,0.64402,0.00014,29.42896]
[1777039435834,34.02,77939.88,0.0,0.64402,0.00014,29.42896]
[1777039435975,34.02,77939.88,0.0,0.64402,0.00014,29.42896]
[1777039436342,34.02,77939.88,0.0,0.64402,0.00014,29.42896]
[1777039436455,34.02,77935.63,0.0,0.64343,0.00014,29.44445]
[1777039436935,34.02,77935.63,0.0,0.64343,0.00014,29.44445]
[1777039437111,34.02,77920.87,0.0,0.64138,0.00014,29.4979]
[1777039438118,34.02,77919.66,0.0,0.64122,0.00014,29.50214]
[1777039440132,34.01,77915.09,0.0,0.64059,0.00014,29.51831]
[1777039440622,34.01,77915.09,0.0,0.64059,0.00014,29.51831]
[1777039441139,34.01,77906.55,0.0,0.63941,0.00014,29.54863]
[1777039442146,34.01,77899.05,0.0,0.63836,0.00014,29.575]
[1777039446621,34.0,77894.44,0.0,0.63774,0.00014,29.59057]
[1777039446943,34.0,77894.44,0.0,0.63774,0.00014,29.59057]
[1777039447169,34.0,77894.44,0.0,0.63774,0.00014,29.59057]
[1777039448298,34.0,77889.94,0.0,0.63712,0.00014,29.60622]
[1777039448349,34.0,77883.03,0.0,0.63615,0.00014,29.63014]
[1777039450205,34.0,77875.59,0.0,0.63512,0.00014,29.65564]
[1777039455264,34.0,77879.6,0.0,0.63569,0.00014,29.64145]
[1777039459345,33.99,77868.75,0.0,0.63419,0.00014,29.6782]
[1777039460217,33.99,77868.75,0.0,0.63419,0.00014,29.6782]
[1777039460236,33.99,77868.75,0.0,0.63419,0.00014,29.6782]
[1777039460287,33.99,77850.77,0.0,0.63167,0.00014,29.73892]
[1777039460632,33.99,77850.77,0.0,0.63167,0.00014,29.73892]
[1777039460684,33.99,77850.77,0.0,0.63167,0.00014,29.73892]
[1777039461437,33.99,77850.77,0.0,0.63167,0.00014,29.73892]
[1777039461471,33.99,77850.77,0.0,0.63167,0.00014,29.73893]
[1777039461868,33.99,77828.2,0.0,0.62849,0.00014,29.81354]
[1777039462580,33.99,77828.2,0.0,0.62849,0.00014,29.81354]
[1777039462975,33.99,77828.2,0.0,0.62849,0.00014,29.81354]
[1777039463003,33.99,77823.23,0.0,0.62779,0.00014,29.82967]
[1777039463986,33.99,77823.23,0.0,0.62779,0.00014,29.82967]
[1777039464602,33.99,77821.4,0.0,0.62754,0.00014,29.83555]
[1777039467372,33.99,77820.95,0.0,0.62748,0.00014,29.83688]
[1777039467470,33.99,77820.95,0.0,0.62748,0.00014,29.83688]
[1777039467509,33.99,77825.94,0.0,0.62818,0.00014,29.82062]
[1777039468759,33.99,77828.44,0.0,0.62854,0.00014,29.81246]
[1777039468802,33.99,77828.44,0.0,0.62854,0.00014,29.81246]
[1777039469248,33.99,77829.66,0.0,0.62871,0.00014,29.80838]
[1777039470105,33.99,77829.66,0.0,0.62871,0.00014,29.80838]
[1777039470329,33.99,77829.66,0.0,0.62871,0.00014,29.80838]
[1777039470408,33.98,77839.37,0.0,0.63008,0.00014,29.7764]
[1777039470618,33.98,77847.07,0.0,0.63117,0.00014,29.75081]
[1777039477229,33.98,77852.1,0.0,0.63189,0.00014,29.73094]
[1777039477415,33.98,77852.1,0.0,0.63189,0.00014,29.73094]
[1777039477499,33.98,77875.69,0.0,0.6352,0.00014,29.65078]
[1777039478536,33.98,77898.4,0.0,0.63838,0.00014,29.57156]
[1777039479522,33.98,77908.24,0.0,0.63976,0.00014,29.53658]
[1777039480516,33.98,77908.24,0.0,0.63976,0.00014,29.53658]
[1777039480893,33.98,77906.85,0.0,0.63957,0.00014,29.54143]
[1777039482171,33.98,77909.52,0.0,0.63994,0.00014,29.53183]
[1777039482581,33.98,77909.22,0.0,0.6399,0.00014,29.53281]
[1777039483092,33.98,77909.22,0.0,0.6399,0.00014,29.53281]
[1777039483533,33.98,77909.22,0.0,0.6399,0.00014,29.53281]
[1777039483503,33.98,77902.62,0.0,0.63899,0.00014,29.55617]
[1777039483913,33.98,77902.62,0.0,0.63899,0.00014,29.55617]
[1777039483996,33.98,77886.4,0.0,0.63672,0.00014,29.61311]
[1777039484728,33.98,77889.18,0.0,0.63711,0.00014,29.60336]
[1777039487777,33.98,77891.14,0.0,0.63739,0.00014,29.59642]
[1777039487971,33.98,77891.14,0.0,0.63739,0.00014,29.59642]
[1777039488072,33.98,77893.96,0.0,0.63778,0.00014,29.58649]
[1777039489213,33.98,77898.95,0.0,0.63848,0.00014,29.56889]
[1777039490160,33.98,77898.95,0.0,0.63848,0.00014,29.56889]
[1777039490262,33.97,77906.25,0.0,0.63951,0.00014,29.54292]
[1777039490770,33.97,77916.45,0.0,0.64093,0.00014,29.50637]
[1777039494127,33.97,77918.4,0.0,0.64121,0.00014,29.49916]
[1777039494228,33.97,77917.31,0.0,0.64106,0.00014,29.50299]
[1777039494787,33.97,77917.31,0.0,0.64106,0.00014,29.50299]
[1777039494798,33.97,77915.66,0.0,0.64084,0.00014,29.50883]
[1777039495805,33.97,77920.63,0.0,0.64153,0.00014,29.49084]
[1777039497042,33.97,77920.63,0.0,0.64153,0.00014,29.49084]
[1777039497233,33.97,77920.63,0.0,0.64153,0.00014,29.49084]
[1777039503899,33.96,77923.34,0.0,0.64193,0.00014,29.48039]
[1777039504274,33.96,77921.09,0.0,0.64162,0.00014,29.48843]
[1777039505084,33.96,77921.09,0.0,0.64162,0.00014,29.48843]
[1777039505359,33.96,77907.48,0.0,0.63973,0.00014,29.53716]
[1777039505945,33.96,77907.48,0.0,0.63973,0.00014,29.53716]
[1777039505991,33.96,77908.53,0.0,0.63987,0.00014,29.53339]
[1777039507387,33.96,77917.75,0.0,0.64117,0.00014,29.50023]
[1777039507891,33.96,77938.88,0.0,0.64411,0.00014,29.42324]
[1777039508897,33.96,77944.63,0.0,0.64491,0.00014,29.40198]
[1777039510119,33.96,77944.63,0.0,0.64491,0.00014,29.40198]
[1777039512212,33.96,77948.72,0.0,0.64548,0.00014,29.38676]
[1777039512925,33.96,77957.01,0.0,0.64663,0.00014,29.35581]
[1777039516743,33.96,77952.8,0.0,0.64605,0.00014,29.37151]
[1777039516793,33.96,77952.8,0.0,0.64605,0.00014,29.37151]
[1777039516955,33.96,77946.66,0.0,0.6452,0.00014,29.39432]
[1777039517960,33.96,77940.45,0.0,0.64434,0.00014,29.41723]
[1777039521610,33.96,77943.3,0.0,0.64473,0.00014,29.40664]
[1777039521800,33.96,77944.66,0.0,0.64492,0.00014,29.40158]
[1777039521810,33.96,77944.66,0.0,0.64492,0.00014,29.40158]
[1777039522552,33.96,77944.66,0.0,0.64492,0.00014,29.40158]
[1777039521988,33.96,77953.59,0.0,0.64616,0.00014,29.36839]
[1777039524616,33.96,77956.53,0.0,0.64657,0.00014,29.35741]
[1777039525574,33.96,77961.16,0.0,0.64721,0.00014,29.34007]
[1777039528172,33.96,77965.63,0.0,0.64783,0.00014,29.3233]
[1777039528193,33.95,77971.1,0.0,0.64859,0.00014,29.3025]
[1777039529037,33.95,77982.09,0.0,0.65011,0.00014,29.26051]
[1777039531544,33.95,77990.44,0.0,0.65128,0.00014,29.2252]
[1777039533055,33.95,77994.23,0.0,0.6518,0.00014,29.2105]
[1777039533078,33.95,77990.64,0.0,0.65131,0.00014,29.22435]
[1777039534081,33.95,77981.09,0.0,0.64999,0.00014,29.26103]
[1777039535088,33.95,77975.67,0.0,0.64925,0.00014,29.28166]
[1777039537102,33.95,77969.78,0.0,0.64843,0.00014,29.30417]
[1777039541744,33.95,77969.22,0.0,0.64834,0.00014,29.30649]
[1777039541919,33.95,77969.22,0.0,0.64834,0.00014,29.30649]
[1777039542514,33.95,77983.78,0.0,0.65035,0.00014,29.25104]
[1777039543144,33.95,77990.45,0.0,0.65127,0.00014,29.2254]
[1777039546976,33.96,77990.99,0.0,0.65134,0.00014,29.22344]
[1777039547172,33.96,77984.11,0.0,0.65039,0.00014,29.24997]
[1777039549346,33.96,77982.28,0.0,0.65014,0.00014,29.25701]
[1777039549414,33.96,77982.11,0.0,0.65012,0.00014,29.25768]
[1777039550651,33.96,77983.14,0.0,0.65026,0.00014,29.25374]
[1777039551200,33.96,77980.51,0.0,0.64989,0.00014,29.26383]
[1777039552840,33.96,77977.92,0.0,0.64954,0.00014,29.27374]
[1777039553450,33.96,77960.77,0.0,0.64716,0.00014,29.33873]
[1777039553873,33.96,77960.77,0.0,0.64716,0.00014,29.33873]
[1777039554061,33.96,77960.77,0.0,0.64716,0.00014,29.33873]
[1777039554239,33.96,77960.77,0.0,0.64716,0.00014,29.33873]
[1777039554596,33.96,77960.77,0.0,0.64716,0.00014,29.33873]
[1777039554762,33.96,77944.63,0.0,0.64492,0.00014,29.3989]
[1777039555384,33.96,77944.63,0.0,0.64492,0.00014,29.3989]
[1777039555548,33.96,77944.63,0.0,0.64492,0.00014,29.3989]
[1777039555601,33.96,77925.41,0.0,0.64225,0.00014,29.46928]
[1777039556569,33.96,77913.12,0.0,0.64054,0.00014,29.51358]
[1777039557576,33.96,77911.04,0.0,0.64025,0.00014,29.52095]
[1777039559590,33.95,77910.61,0.0,0.6402,0.00014,29.52227]
[1777039560879,33.95,77910.22,0.0,0.64015,0.00014,29.52355]
[1777039560967,33.95,77910.22,0.0,0.64015,0.00014,29.52355]
[1777039561402,33.95,77910.22,0.0,0.64015,0.00014,29.52355]
[1777039561663,33.95,77910.22,0.0,0.64015,0.00014,29.52355]
[1777039561792,33.95,77910.22,0.0,0.64015,0.00014,29.52355]
[1777039561810,33.95,77892.32,0.0,0.63765,0.00014,29.58684]
[1777039562217,33.95,77892.32,0.0,0.63765,0.00014,29.58684]
[1777039563618,33.95,77891.28,0.0,0.63751,0.00014,29.59047]
[1777039565058,33.95,77889.83,0.0,0.6373,0.00014,29.59552]
[1777039565405,33.95,77889.83,0.0,0.6373,0.00014,29.59552]
[1777039567129,33.95,77883.53,0.0,0.63642,0.00014,29.61743]
[1777039567201,33.95,77883.53,0.0,0.63642,0.00014,29.61743]
[1777039567651,33.95,77888.33,0.0,0.6371,0.00014,29.60066]
[1777039569016,33.95,77885.5,0.0,0.6367,0.00014,29.61049]
[1777039571875,33.95,77885.56,0.0,0.63672,0.00014,29.61015]
[1777039571972,33.95,77885.56,0.0,0.63672,0.00014,29.61015]
[1777039572692,33.95,77901.0,0.0,0.63888,0.00014,29.55586]
[1777039573488,33.95,77901.0,0.0,0.63888,0.00014,29.55586]
[1777039573699,33.95,77905.16,0.0,0.63946,0.00014,29.54101]
[1777039574016,33.95,77905.16,0.0,0.63946,0.00014,29.54101]
[1777039574814,33.95,77905.16,0.0,0.63946,0.00014,29.54101]
[1777039574830,33.95,77913.6,0.0,0.64064,0.00014,29.51076]
[1777039575126,33.95,77913.6,0.0,0.64064,0.00014,29.51076]
[1777039575713,33.95,77912.2,0.0,0.64045,0.00014,29.51578]
[1777039576388,33.95,77912.2,0.0,0.64045,0.00014,29.51578]
[1777039576720,33.95,77908.51,0.0,0.63994,0.00014,29.52883]
[1777039580805,33.94,77907.74,0.0,0.63984,0.00014,29.53132]
[1777039581755,33.94,77911.03,0.0,0.64031,0.00014,29.51939]
[1777039582829,33.94,77911.03,0.0,0.64031,0.00014,29.51939]
[1777039583769,33.94,77906.92,0.0,0.63974,0.00014,29.53391]
[1777039586767,33.94,77903.98,0.0,0.63933,0.00014,29.54419]
[1777039589850,33.93,77900.95,0.0,0.63892,0.00014,29.55465]
[1777039590200,33.93,77904.0,0.0,0.63935,0.00014,29.54371]
[1777039590920,33.93,77904.0,0.0,0.63935,0.00014,29.54371]
[1777039590835,33.93,77896.67,0.0,0.63833,0.00014,29.56968]
[1777039591841,33.93,77889.43,0.0,0.63732,0.00014,29.5921]
[1777039593855,33.93,77887.82,0.0,0.6371,0.00014,29.59767]
[1777039597964,33.93,77889.67,0.0,0.63736,0.00014,29.5911]
[1777039597980,33.93,77895.9,0.0,0.63824,0.00014,29.56917]
[1777039600907,33.93,77901.22,0.0,0.63898,0.00014,29.55036]
[1777039602164,33.93,77901.22,0.0,0.63898,0.00014,29.55036]
[1777039602416,33.93,77901.22,0.0,0.63898,0.00014,29.55036]
[1777039602444,33.93,77901.22,0.0,0.63898,0.00014,29.55036]
[1777039602554,33.93,77901.22,0.0,0.63898,0.00014,29.55036]
[1777039602569,33.93,77902.79,0.0,0.6392,0.00014,29.5448]
[1777039602921,33.93,77913.21,0.0,0.64066,0.00014,29.50749]
[1777039603930,33.93,77924.03,0.0,0.64217,0.00014,29.46836]
[1777039604937,33.93,77930.92,0.0,0.64313,0.00014,29.44322]
[1777039606072,33.93,77930.92,0.0,0.64313,0.00014,29.44322]
[1777039606772,33.93,77930.92,0.0,0.64313,0.00014,29.44322]
[1777039606872,33.93,77945.69,0.0,0.64519,0.00014,29.38878]
[1777039608286,33.93,77949.08,0.0,0.64566,0.00014,29.37619]
[1777039608648,33.93,77949.08,0.0,0.64566,0.00014,29.37619]
[1777039609332,33.93,77944.59,0.0,0.64504,0.00014,29.39284]
[1777039609657,33.93,77944.59,0.0,0.64504,0.00014,29.39284]
[1777039610978,33.93,77937.21,0.0,0.64401,0.00014,29.42003]
[1777039613317,33.93,77937.27,0.0,0.64402,0.00014,29.41977]
[1777039615007,33.93,77941.91,0.0,0.64467,0.00014,29.40255]
[1777039616411,33.93,77941.91,0.0,0.64467,0.00014,29.40255]
[1777039616471,33.93,77947.31,0.0,0.64542,0.00014,29.38252]
[1777039617494,33.93,77947.31,0.0,0.64542,0.00014,29.38252]
[1777039617793,33.93,77947.31,0.0,0.64542,0.00014,29.38252]
[1777039618406,33.93,77947.74,0.0,0.64548,0.00014,29.38091]
[1777039618507,33.93,77942.79,0.0,0.64479,0.00014,29.39926]
[1777039619553,33.93,77942.79,0.0,0.64479,0.00014,29.39926]
[1777039621234,33.93,77942.22,0.0,0.64472,0.00014,29.40133]
[1777039621545,33.93,77936.47,0.0,0.64392,0.00014,29.4225]
[1777039622057,33.93,77924.09,0.0,0.64219,0.00014,29.46777]
[1777039623103,33.93,77924.09,0.0,0.64219,0.00014,29.46777]
[1777039623667,33.93,77908.12,0.0,0.63996,0.00014,29.52522]
[1777039624070,33.92,77903.44,0.0,0.63931,0.00014,29.5418]
[1777039625299,33.92,77903.44,0.0,0.63931,0.00014,29.5418]
[1777039625940,33.92,77904.72,0.0,0.6395,0.00014,29.53713]
[1777039626715,33.92,77904.72,0.0,0.6395,0.00014,29.53713]
[1777039626851,33.92,77883.45,0.0,0.63652,0.00014,29.61201]
[1777039627326,33.92,77883.45,0.0,0.63652,0.00014,29.61201]
[1777039627385,33.92,77860.91,0.0,0.63335,0.00014,29.68956]
[1777039627997,33.92,77860.91,0.0,0.63335,0.00014,29.68956]
[1777039628082,33.92,77860.91,0.0,0.63335,0.00014,29.68956]
[1777039628174,33.92,77860.91,0.0,0.63335,0.00014,29.68956]
[1777039628271,33.92,77860.91,0.0,0.63335,0.00014,29.68956]
[1777039628932,33.92,77840.19,0.0,0.63043,0.00014,29.75924]
[1777039629488,33.92,77828.5,0.0,0.62878,0.00014,29.79781]
[1777039630826,33.92,77826.67,0.0,0.62853,0.00014,29.80371]
[1777039631077,33.92,77826.67,0.0,0.62853,0.00014,29.80371]
[1777039631358,33.92,77826.67,0.0,0.62853,0.00014,29.80371]
[1777039631386,33.92,77829.02,0.0,0.62886,0.00014,29.79602]
[1777039632368,33.92,77829.02,0.0,0.62886,0.00014,29.79602]
[1777039632709,33.92,77829.02,0.0,0.62886,0.00014,29.79602]
[1777039632811,33.92,77839.77,0.0,0.63038,0.00014,29.76048]
[1777039633517,33.92,77839.77,0.0,0.63038,0.00014,29.76048]
[1777039633896,33.92,77841.42,0.0,0.63061,0.00014,29.75497]
[1777039634154,33.92,77841.42,0.0,0.63061,0.00014,29.75497]
[1777039634582,33.92,77833.23,0.0,0.62946,0.00014,29.78209]
[1777039637295,33.92,77826.17,0.0,0.62847,0.00014,29.80516]
[1777039639196,33.92,77827.18,0.0,0.62861,0.00014,29.80181]
[1777039639490,33.92,77827.18,0.0,0.62861,0.00014,29.80181]
[1777039639690,33.92,77827.18,0.0,0.62861,0.00014,29.80181]
[1777039639769,33.92,77827.43,0.0,0.62865,0.00014,29.80094]
[1777039640198,33.92,77834.63,0.0,0.62967,0.00014,29.77722]
[1777039641635,33.92,77834.63,0.0,0.62967,0.00014,29.77722]
[1777039641677,33.92,77838.77,0.0,0.63025,0.00014,29.76348]
[1777039642937,33.92,77838.15,0.0,0.63016,0.00014,29.76552]
[1777039643498,33.92,77838.15,0.0,0.63016,0.00014,29.76552]
[1777039646866,33.92,77831.78,0.0,0.62927,0.00014,29.78646]
[1777039650279,33.92,77829.12,0.0,0.6289,0.00014,29.79513]
[1777039650329,33.92,77829.12,0.0,0.6289,0.00014,29.79513]
[1777039650752,33.92,77829.12,0.0,0.6289,0.00014,29.79513]
[1777039650842,33.92,77829.12,0.0,0.6289,0.00014,29.79513]
[1777039650867,33.92,77829.12,0.0,0.6289,0.00014,29.79513]
[1777039650901,33.91,77826.33,0.0,0.62851,0.00014,29.80419]
[1777039651275,33.91,77831.95,0.0,0.62931,0.00014,29.78271]
[1777039652776,33.91,77831.95,0.0,0.62931,0.00014,29.78271]
[1777039652818,33.91,77837.69,0.0,0.63012,0.00014,29.76369]
[1777039654407,33.91,77836.08,0.0,0.6299,0.00014,29.76903]
[1777039654504,33.91,77836.58,0.0,0.62997,0.00014,29.76735]
[1777039655303,33.91,77843.99,0.0,0.63101,0.00014,29.74269]
[1777039657317,33.91,77849.41,0.0,0.63178,0.00014,29.72454]
[1777039658324,33.91,77843.76,0.0,0.63098,0.00014,29.74347]
[1777039663359,33.91,77845.42,0.0,0.63122,0.00014,29.7379]
[1777039666618,33.91,77844.62,0.0,0.6311,0.00014,29.74058]
[1777039666658,33.91,77844.62,0.0,0.6311,0.00014,29.74058]
[1777039666662,33.91,77845.13,0.0,0.63117,0.00014,29.73888]
[1777039667467,33.91,77857.32,0.0,0.63289,0.00014,29.69785]
[1777039669402,33.91,77858.48,0.0,0.63305,0.00014,29.69398]
[1777039670558,33.91,77858.48,0.0,0.63305,0.00014,29.69398]
[1777039670651,33.91,77857.68,0.0,0.63294,0.00014,29.69672]
[1777039673364,33.92,77854.35,0.0,0.63247,0.00014,29.70804]
[1777039674382,33.92,77857.22,0.0,0.63287,0.00014,29.69835]
[1777039675078,33.92,77855.13,0.0,0.63258,0.00014,29.70546]
[1777039675445,33.92,77864.43,0.0,0.63389,0.00014,29.67386]
[1777039677459,33.92,77865.28,0.0,0.634,0.00014,29.67105]
[1777039678129,33.92,77865.28,0.0,0.634,0.00014,29.67105]
[1777039678466,33.92,77855.8,0.0,0.63267,0.00014,29.70332]
[1777039680247,33.92,77854.13,0.0,0.63243,0.00014,29.70898]
[1777039681487,33.92,77844.93,0.0,0.63113,0.00014,29.73989]
[1777039682432,33.92,77844.93,0.0,0.63113,0.00014,29.73989]
[1777039682456,33.92,77844.93,0.0,0.63113,0.00014,29.73989]
[1777039682494,33.92,77849.95,0.0,0.63184,0.00014,29.72306]
[1777039684507,33.92,77856.66,0.0,0.63279,0.00014,29.70045]
[1777039688536,33.92,77875.74,0.0,0.63546,0.00014,29.63527]
[1777039689904,33.92,77875.74,0.0,0.63546,0.00014,29.63527]
[1777039689977,33.92,77875.74,0.0,0.63546,0.00014,29.63527]
[1777039689967,33.92,77883.68,0.0,0.63657,0.00014,29.60788]
[1777039690770,33.92,77883.68,0.0,0.63657,0.00014,29.60788]
[1777039690909,33.92,77883.68,0.0,0.63657,0.00014,29.60788]
[1777039690974,33.92,77890.97,0.0,0.6376,0.00014,29.58236]
[1777039691259,33.92,77890.97,0.0,0.6376,0.00014,29.58236]
[1777039693007,33.92,77890.93,0.0,0.63759,0.00014,29.58249]
[1777039693384,33.92,77890.93,0.0,0.63759,0.00014,29.58249]
[1777039693570,33.92,77884.26,0.0,0.63666,0.00014,29.60582]
[1777039695166,33.92,77886.57,0.0,0.63698,0.00014,29.59772]
[1777039695181,33.92,77886.57,0.0,0.63698,0.00014,29.59772]
[1777039695585,33.92,77892.24,0.0,0.63778,0.00014,29.57781]
[1777039697002,33.92,77892.24,0.0,0.63778,0.00014,29.57781]
[1777039697205,33.92,77893.64,0.0,0.63797,0.00014,29.57287]
[1777039697287,33.92,77893.64,0.0,0.63797,0.00014,29.57287]
[1777039697599,33.92,77867.78,0.0,0.63435,0.00014,29.66271]
[1777039698094,33.92,77867.78,0.0,0.63435,0.00014,29.66271]
[1777039698213,33.92,77867.78,0.0,0.63435,0.00014,29.66271]
[1777039698606,33.92,77866.39,0.0,0.63415,0.00014,29.66752]
[1777039700619,33.92,77872.39,0.0,0.63499,0.00014,29.64703]
[1777039704924,33.92,77871.14,0.0,0.6348,0.00014,29.65154]
[1777039705313,33.92,77871.54,0.0,0.63486,0.00014,29.6503]
[1777039705655,33.92,77883.46,0.0,0.63653,0.00014,29.60904]
[1777039706662,33.92,77889.14,0.0,0.63733,0.00014,29.58917]
[1777039708788,33.92,77890.32,0.0,0.63749,0.00014,29.58502]
[1777039709693,33.92,77888.38,0.0,0.63722,0.00014,29.59181]
[1777039709979,33.93,77876.2,0.0,0.63551,0.00014,29.63429]
[1777039710043,33.93,77876.2,0.0,0.63551,0.00014,29.63429]
[1777039710691,33.93,77869.81,0.0,0.63461,0.00014,29.6563]
[1777039712963,33.93,77871.94,0.0,0.63491,0.00014,29.64616]
[1777039714720,33.93,77879.23,0.0,0.63593,0.00014,29.62105]
[1777039716895,33.93,77882.08,0.0,0.63633,0.00014,29.61124]
[1777039717741,33.93,77893.7,0.0,0.63795,0.00014,29.57072]
[1777039719897,33.93,77892.82,0.0,0.63783,0.00014,29.57379]
[1777039720832,33.93,77894.52,0.0,0.63807,0.00014,29.56782]
[1777039720922,33.93,77898.38,0.0,0.63861,0.00014,29.55419]
[1777039721768,33.93,77903.15,0.0,0.63928,0.00014,29.53729]
[1777039723296,33.93,77904.33,0.0,0.63944,0.00014,29.53311]
[1777039723783,33.93,77904.38,0.0,0.63945,0.00014,29.53296]
[1777039725297,33.93,77905.8,0.0,0.63964,0.00014,29.52794]
[1777039726032,33.93,77905.8,0.0,0.63964,0.00014,29.52794]
[1777039725798,33.93,77907.37,0.0,0.63986,0.00014,29.52237]
[1777039726805,33.93,77901.3,0.0,0.63901,0.00014,29.54401]
[1777039731939,33.93,77900.02,0.0,0.63883,0.00014,29.54863]
[1777039732219,33.93,77899.95,0.0,0.63882,0.00014,29.54891]
[1777039732847,33.93,77909.87,0.0,0.64021,0.00014,29.51359]
[1777039733854,33.93,77916.2,0.0,0.64109,0.00014,29.49086]
[1777039734305,33.93,77916.2,0.0,0.64109,0.00014,29.49086]
[1777039734861,33.93,77920.55,0.0,0.6417,0.00014,29.47517]
[1777039736192,33.93,77922.88,0.0,0.64202,0.00014,29.46676]
[1777039736749,33.93,77922.88,0.0,0.64202,0.00014,29.46676]
[1777039736875,33.93,77918.77,0.0,0.64145,0.00014,29.48159]
[1777039740666,33.93,77918.08,0.0,0.64136,0.00014,29.48392]
[1777039740903,33.93,77927.51,0.0,0.64267,0.00014,29.44967]
[1777039741910,33.93,77932.9,0.0,0.64343,0.00014,29.4299]
[1777039742332,33.93,77932.9,0.0,0.64343,0.00014,29.4299]
[1777039742383,33.93,77932.9,0.0,0.64343,0.00014,29.4299]
[1777039742792,33.93,77932.9,0.0,0.64343,0.00014,29.4299]
[1777039742961,33.93,77950.55,0.0,0.64588,0.00014,29.36463]
[1777039743256,33.93,77950.55,0.0,0.64588,0.00014,29.36463]
[1777039743585,33.93,77950.55,0.0,0.64588,0.00014,29.36463]
[1777039743924,33.93,77955.83,0.0,0.64662,0.00014,29.34486]
[1777039744290,33.93,77955.83,0.0,0.64662,0.00014,29.34486]
[1777039747287,33.93,77954.21,0.0,0.64639,0.00014,29.35095]
[1777039747356,33.93,77954.21,0.0,0.64639,0.00014,29.35095]
[1777039747636,33.93,77954.21,0.0,0.64639,0.00014,29.35095]
[1777039749397,33.93,77958.72,0.0,0.64702,0.00014,29.33406]
[1777039749513,33.93,77958.72,0.0,0.64702,0.00014,29.33406]
[1777039749971,33.93,77967.71,0.0,0.64826,0.00014,29.30017]
[1777039750476,33.93,77967.71,0.0,0.64826,0.00014,29.30017]
[1777039750976,33.93,77975.47,0.0,0.64934,0.00014,29.27071]
[1777039751265,33.93,77975.47,0.0,0.64934,0.00014,29.27071]
[1777039751406,33.93,77975.47,0.0,0.64934,0.00014,29.27071]
[1777039751984,33.93,77984.36,0.0,0.65056,0.00014,29.23673]
[1777039752820,33.93,77984.36,0.0,0.65056,0.00014,29.23673]
[1777039752991,33.93,77973.44,0.0,0.64905,0.00014,29.27851]
[1777039753998,33.93,77963.32,0.0,0.64765,0.00014,29.317]
[1777039755153,33.93,77959.88,0.0,0.64717,0.00014,29.32998]
[1777039756014,33.93,77959.6,0.0,0.64713,0.00014,29.33105]
[1777039756150,33.93,77959.6,0.0,0.64713,0.00014,29.33105]
[1777039756202,33.93,77959.6,0.0,0.64713,0.00014,29.33105]
[1777039756617,33.93,77959.6,0.0,0.64713,0.00014,29.33105]
[1777039757025,33.93,77961.76,0.0,0.64743,0.00014,29.32294]
[1777039757619,33.93,77961.76,0.0,0.64743,0.00014,29.32294]
[1777039757957,33.93,77961.76,0.0,0.64743,0.00014,29.32294]
[1777039758596,33.93,77962.16,0.0,0.64748,0.00014,29.32146]
[1777039758947,33.93,77962.16,0.0,0.64748,0.00014,29.32146]
[1777039759612,33.93,77960.48,0.0,0.64725,0.00014,29.32781]
[1777039760103,33.93,77961.19,0.0,0.64735,0.00014,29.32516]
[1777039760579,33.93,77961.19,0.0,0.64735,0.00014,29.32516]
[1777039761200,33.93,77960.94,0.0,0.64731,0.00014,29.32613]
[1777039761565,33.93,77960.94,0.0,0.64731,0.00014,29.32613]
[1777039761919,33.93,77960.94,0.0,0.64731,0.00014,29.32613]
[1777039762286,33.93,77961.54,0.0,0.6474,0.00014,29.3239]
[1777039762852,33.93,77961.54,0.0,0.6474,0.00014,29.3239]
[1777039763877,33.93,77962.27,0.0,0.6475,0.00014,29.32118]
[1777039763907,33.93,77962.27,0.0,0.6475,0.00014,29.32118]
[1777039769823,33.93,77959.47,0.0,0.6471,0.00014,29.33186]
[1777039770407,33.94,77959.8,0.0,0.64715,0.00014,29.33068]
[1777039770457,33.94,77959.8,0.0,0.64715,0.00014,29.33068]
[1777039770871,33.94,77964.62,0.0,0.64781,0.00014,29.31253]
[1777039771120,33.94,77975.12,0.0,0.64928,0.00014,29.26967]
[1777039772319,33.94,77975.12,0.0,0.64928,0.00014,29.26967]
[1777039772322,33.94,77976.35,0.0,0.64945,0.00014,29.26505]
[1777039774454,33.94,77971.99,0.0,0.64884,0.00014,29.28174]
[1777039774555,33.94,77971.34,0.0,0.64875,0.00014,29.28427]
[1777039776155,33.94,77976.26,0.0,0.64942,0.00014,29.26568]
[1777039778765,33.94,77978.89,0.0,0.64978,0.00014,29.25572]
[1777039779076,33.94,77978.89,0.0,0.64978,0.00014,29.25572]
[1777039778818,33.94,77979.49,0.0,0.64986,0.00014,29.25351]
[1777039779176,33.94,77977.41,0.0,0.64957,0.00014,29.26155]
[1777039782199,33.94,77982.55,0.0,0.65028,0.00014,29.24212]
[1777039785333,33.95,77982.93,0.0,0.65032,0.00014,29.24086]
[1777039786053,33.95,77983.12,0.0,0.65034,0.00014,29.24033]
[1777039788074,33.97,77990.08,0.0,0.65123,0.00014,29.21575]
[1777039788241,33.97,77995.18,0.0,0.65193,0.00014,29.19603]
[1777039792070,34.0,77995.82,0.0,0.6519,0.00014,29.19738]
[1777039792651,34.0,78015.54,0.0,0.65461,0.00014,29.12034]
[1777039793276,34.0,78020.07,0.0,0.65523,0.00014,29.10248]
[1777039794970,34.0,78020.07,0.0,0.65523,0.00014,29.10248]
[1777039795023,34.0,78020.07,0.0,0.65523,0.00014,29.10248]
[1777039795290,34.0,78011.87,0.0,0.6541,0.00014,29.1348]
[1777039796520,34.0,78011.87,0.0,0.6541,0.00014,29.1348]
[1777039797074,34.0,78006.38,0.0,0.65335,0.00014,29.1563]
[1777039797411,34.0,77997.1,0.0,0.65207,0.00014,29.19242]
[1777039798844,34.0,77997.1,0.0,0.65207,0.00014,29.19242]
[1777039798946,34.0,77996.91,0.0,0.65204,0.00014,29.19327]
[1777039799318,34.0,77990.88,0.0,0.65121,0.00014,29.21669]
[1777039801222,34.0,77988.62,0.0,0.6509,0.00014,29.22549]
[1777039801773,34.0,77988.62,0.0,0.6509,0.00014,29.22549]
[1777039801977,34.0,77988.62,0.0,0.6509,0.00014,29.22549]
[1777039802030,34.0,77996.57,0.0,0.65199,0.00014,29.1949]
[1777039802943,34.0,77996.57,0.0,0.65199,0.00014,29.1949]
[1777039802980,34.0,77994.79,0.0,0.65174,0.00014,29.2019]
[1777039803264,34.0,77994.79,0.0,0.65174,0.00014,29.2019]
[1777039803860,34.0,77994.79,0.0,0.65174,0.00014,29.2019]
[1777039803895,34.01,77980.55,0.0,0.64974,0.00014,29.25765]
[1777039804354,34.01,77979.39,0.0,0.64958,0.00014,29.26214]
[1777039806533,34.01,77977.16,0.0,0.64927,0.00014,29.27068]
[1777039806812,34.01,77977.16,0.0,0.64927,0.00014,29.27068]
[1777039806876,34.01,77976.3,0.0,0.64915,0.00014,29.274]
[1777039809389,34.01,77970.84,0.0,0.64839,0.00014,29.29483]
[1777039811752,34.01,77971.27,0.0,0.64845,0.00014,29.29324]
[1777039813417,34.01,77963.43,0.0,0.64736,0.00014,29.32286]
[1777039814673,34.01,77963.43,0.0,0.64736,0.00014,29.32286]
[1777039819474,34.02,77962.23,0.0,0.64719,0.00014,29.32743]
[1777039819724,34.02,77962.23,0.0,0.64719,0.00014,29.32743]
[1777039819825,34.02,77952.32,0.0,0.64582,0.00014,29.36442]
[1777039820410,34.02,77952.32,0.0,0.64582,0.00014,29.36442]
[1777039820472,34.02,77944.96,0.0,0.6448,0.00014,29.39164]
[1777039822486,34.01,77949.9,0.0,0.64549,0.00014,29.37332]
[1777039823493,34.01,77958.91,0.0,0.64674,0.00014,29.33976]
[1777039824610,34.01,77958.91,0.0,0.64674,0.00014,29.33976]
[1777039824677,34.01,77958.91,0.0,0.64674,0.00014,29.33976]
[1777039824977,34.01,77958.91,0.0,0.64674,0.00014,29.33976]
[1777039825508,34.02,77966.35,0.0,0.64776,0.00014,29.31199]
[1777039830543,34.02,77966.19,0.0,0.64771,0.00014,29.31356]
[1777039831199,34.02,77966.19,0.0,0.64771,0.00014,29.31356]
[1777039835302,34.03,77962.18,0.0,0.64715,0.00014,29.32608]
[1777039835567,34.03,77962.18,0.0,0.64715,0.00014,29.32608]
[1777039836409,34.03,77958.07,0.0,0.64658,0.00014,29.34144]
[1777039838598,34.03,77951.58,0.0,0.64568,0.00014,29.36559]
[1777039840146,34.03,77951.58,0.0,0.64568,0.00014,29.36559]
[1777039840692,34.03,77955.69,0.0,0.64625,0.00014,29.35029]
[1777039840998,34.03,77964.72,0.0,0.6475,0.00014,29.31652]
[1777039841620,34.03,77970.89,0.0,0.64835,0.00014,29.2933]
[1777039844641,34.03,77981.41,0.0,0.6498,0.00014,29.25349]
[1777039846770,34.03,77982.43,0.0,0.64994,0.00014,29.24967]
[1777039846903,34.03,77982.43,0.0,0.64994,0.00014,29.24967]
[1777039846977,34.03,77983.04,0.0,0.65002,0.00014,29.24741]
[1777039847666,34.03,77989.85,0.0,0.65096,0.00014,29.2214]
[1777039848672,34.03,77994.36,0.0,0.65157,0.00014,29.20413]
[1777039853707,34.04,77997.02,0.0,0.65192,0.00014,29.19443]
[1777039858742,34.04,77994.73,0.0,0.65159,0.00014,29.20385]
[1777039860512,34.04,77993.69,0.0,0.65144,0.00014,29.20797]
[1777039860908,34.04,77993.69,0.0,0.65144,0.00014,29.20797]
[1777039867806,34.05,78002.47,0.0,0.65262,0.00014,29.17484]
[1777039870256,34.05,78004.91,0.0,0.65296,0.00014,29.1653]
[1777039871066,34.05,78004.91,0.0,0.65296,0.00014,29.1653]
[1777039871068,34.05,78015.06,0.0,0.65435,0.00014,29.12561]
[1777039871835,34.05,78025.06,0.0,0.65572,0.00014,29.08618]
[1777039873811,34.05,78028.25,0.0,0.65615,0.00014,29.07358]
[1777039874064,34.05,78028.25,0.0,0.65615,0.00014,29.07358]
[1777039874068,34.05,78043.58,0.0,0.65825,0.00014,29.01235]
[1777039874280,34.05,78043.58,0.0,0.65825,0.00014,29.01235]
[1777039874534,34.05,78043.58,0.0,0.65825,0.00014,29.01235]
[1777039874668,34.05,78043.58,0.0,0.65825,0.00014,29.01235]
[1777039875298,34.05,78043.58,0.0,0.65825,0.00014,29.01235]
[1777039875603,34.05,78067.86,0.0,0.66155,0.00014,28.91365]
[1777039875784,34.05,78067.86,0.0,0.66155,0.00014,28.91365]
[1777039875910,34.05,78064.29,0.0,0.66107,0.00014,28.92822]
[1777039876917,34.05,78057.78,0.0,0.66018,0.00014,28.95481]
[1777039877578,34.05,78057.78,0.0,0.66018,0.00014,28.95481]
[1777039878163,34.05,78057.78,0.0,0.66018,0.00014,28.95481]
[1777039878640,34.05,78057.75,0.0,0.66018,0.00014,28.95494]
[1777039878673,34.05,78057.75,0.0,0.66018,0.00014,28.95494]
[1777039879144,34.05,78045.66,0.0,0.65853,0.00014,29.0039]
[1777039879938,34.05,78037.2,0.0,0.65738,0.00014,29.03784]
[1777039883967,34.05,78030.11,0.0,0.65641,0.00014,29.06605]
[1777039884581,34.05,78030.11,0.0,0.65641,0.00014,29.06605]
[1777039884705,34.05,78030.11,0.0,0.65641,0.00014,29.06605]
[1777039884783,34.05,78030.11,0.0,0.65641,0.00014,29.06605]
[1777039885036,34.05,78030.11,0.0,0.65641,0.00014,29.06605]
[1777039885121,34.05,78026.27,0.0,0.65588,0.00014,29.0814]
[1777039885981,34.05,78018.02,0.0,0.65475,0.00014,29.11405]
[1777039890009,34.05,78014.08,0.0,0.65421,0.00014,29.1296]
[1777039890418,34.05,78014.08,0.0,0.65421,0.00014,29.1296]
[1777039894464,34.05,78009.26,0.0,0.65356,0.00014,29.14536]
[1777039894752,34.05,78009.26,0.0,0.65356,0.00014,29.14536]
[1777039895162,34.05,78015.1,0.0,0.65436,0.00014,29.12247]
[1777039897338,34.05,78013.73,0.0,0.65418,0.00014,29.12786]
[1777039897697,34.05,78013.73,0.0,0.65418,0.00014,29.12786]
[1777039898167,34.05,78013.73,0.0,0.65418,0.00014,29.12786]
[1777039898511,34.05,78014.17,0.0,0.65424,0.00014,29.12614]
[1777039901035,34.05,78009.62,0.0,0.65361,0.00014,29.14395]
[1777039902561,34.05,78012.75,0.0,0.65404,0.00014,29.13169]
[1777039902962,34.05,78012.75,0.0,0.65404,0.00014,29.13169]
[1777039905161,34.05,78016.03,0.0,0.65449,0.00014,29.11882]
[1777039905468,34.05,78014.45,0.0,0.65427,0.00014,29.12503]
[1777039908135,34.05,78019.63,0.0,0.65498,0.00014,29.10467]
[1777039909122,34.05,78019.63,0.0,0.65498,0.00014,29.10467]
[1777039909142,34.05,78025.87,0.0,0.65584,0.00014,29.08003]
[1777039909617,34.05,78025.87,0.0,0.65584,0.00014,29.08003]
[1777039910149,34.05,78023.38,0.0,0.6555,0.00014,29.08993]
[1777039914177,34.05,78017.41,0.0,0.65467,0.00014,29.11362]
[1777039915040,34.05,78017.41,0.0,0.65467,0.00014,29.11362]
[1777039920247,34.05,78015.64,0.0,0.65443,0.00014,29.12066]
[1777039920901,34.05,78014.11,0.0,0.65422,0.00014,29.12667]
[1777039921325,34.05,78014.14,0.0,0.65422,0.00014,29.12656]
[1777039922209,34.05,78014.14,0.0,0.65422,0.00014,29.12656]
[1777039922573,34.05,78011.1,0.0,0.65381,0.00014,29.13847]
[1777039922893,34.05,78011.1,0.0,0.65381,0.00014,29.13847]
[1777039923240,34.05,78003.94,0.0,0.65282,0.00014,29.16639]
[1777039923838,34.05,78003.94,0.0,0.65282,0.00014,29.16639]
[1777039924285,34.05,78003.94,0.0,0.65282,0.00014,29.16639]
[1777039924943,34.05,78003.79,0.0,0.6528,0.00014,29.1671]
[1777039927182,34.05,78007.69,0.0,0.65334,0.00014,29.15185]
[1777039928208,34.05,78007.86,0.0,0.65336,0.00014,29.15117]
[1777039928410,34.05,78007.86,0.0,0.65336,0.00014,29.15117]
[1777039928530,34.05,78007.86,0.0,0.65336,0.00014,29.15117]
[1777039930142,34.05,78011.08,0.0,0.6538,0.00014,29.13856]
[1777039931161,34.05,78014.52,0.0,0.65427,0.00014,29.12507]
[1777039931228,34.05,78014.52,0.0,0.65427,0.00014,29.12507]
[1777039931247,34.05,78007.98,0.0,0.65338,0.00014,29.15063]
[1777039931681,34.05,78007.98,0.0,0.65338,0.00014,29.15063]
[1777039931763,34.05,78007.98,0.0,0.65338,0.00014,29.15063]
[1777039932177,34.05,78007.98,0.0,0.65338,0.00014,29.15063]
[1777039932263,34.05,77998.77,0.0,0.65211,0.00014,29.18652]
[1777039932506,34.05,77998.77,0.0,0.65211,0.00014,29.18652]
[1777039933071,34.05,77998.77,0.0,0.65211,0.00014,29.18652]
[1777039933151,34.05,77991.56,0.0,0.65112,0.00014,29.21441]
[1777039934036,34.05,77991.56,0.0,0.65112,0.00014,29.21441]
[1777039934084,34.06,77986.14,0.0,0.65037,0.00014,29.23526]
[1777039934448,34.06,77986.14,0.0,0.65037,0.00014,29.23526]
[1777039934541,34.06,77977.63,0.0,0.6492,0.00014,29.26769]
[1777039935718,34.06,77968.65,0.0,0.64795,0.00014,29.30167]
[1777039939737,34.06,77967.08,0.0,0.64774,0.00014,29.3076]
[1777039939863,34.06,77968.04,0.0,0.64787,0.00014,29.304]
[1777039941042,34.06,77968.04,0.0,0.64787,0.00014,29.304]
[1777039941090,34.06,77972.37,0.0,0.64847,0.00014,29.28772]
[1777039941522,34.06,77972.37,0.0,0.64847,0.00014,29.28772]
[1777039943253,34.06,77966.97,0.0,0.64772,0.00014,29.3081]
[1777039943717,34.06,77961.91,0.0,0.64702,0.00014,29.32707]
[1777039949003,34.06,77964.96,0.0,0.64744,0.00014,29.31566]
[1777039949004,34.06,77964.77,0.0,0.64741,0.00014,29.31639]
[1777039949431,34.06,77972.63,0.0,0.6485,0.00014,29.28681]
[1777039951044,34.06,77972.63,0.0,0.6485,0.00014,29.28681]
[1777039951295,34.06,77973.02,0.0,0.64856,0.00014,29.28232]
[1777039951988,34.06,77973.02,0.0,0.64856,0.00014,29.28232]
[1777039952076,34.06,77968.02,0.0,0.64787,0.00014,29.3012]
[1777039952763,34.06,77973.05,0.0,0.64857,0.00014,29.28223]
[1777039953426,34.06,77973.05,0.0,0.64857,0.00014,29.28223]
[1777039953746,34.06,77979.33,0.0,0.64943,0.00014,29.25847]
[1777039954467,34.06,77985.29,0.0,0.65025,0.00014,29.2358]
[1777039956481,34.06,77977.25,0.0,0.64914,0.00014,29.26655]
[1777039961785,34.06,77978.25,0.0,0.64927,0.00014,29.26295]
[1777039966734,34.06,77979.24,0.0,0.6494,0.00014,29.25944]
[1777039967558,34.06,77987.68,0.0,0.65056,0.00014,29.2273]
[1777039972593,34.07,77985.56,0.0,0.65025,0.00014,29.23582]
[1777039975457,34.07,77984.78,0.0,0.65014,0.00014,29.23892]
[1777039976186,34.07,77984.78,0.0,0.65014,0.00014,29.23892]
[1777039976621,34.07,77990.19,0.0,0.65088,0.00014,29.21836]
[1777039981809,34.07,77990.31,0.0,0.65089,0.00014,29.21821]
[1777039982007,34.07,77990.44,0.0,0.6509,0.00014,29.21787]
[1777039982663,34.07,78002.79,0.0,0.6526,0.00014,29.17023]
[1777039984178,34.08,78003.87,0.0,0.65274,0.00014,29.16628]
[1777039984593,34.08,78003.87,0.0,0.65274,0.00014,29.16628]
[1777039984677,34.08,77996.51,0.0,0.65173,0.00014,29.19476]
[1777039985491,34.08,77996.51,0.0,0.65173,0.00014,29.19476]
[1777039990719,34.08,77990.35,0.0,0.65086,0.00014,29.21898]
[1777039991726,34.08,77985.89,0.0,0.65025,0.00014,29.23613]
[1777039995754,34.09,77975.85,0.0,0.64882,0.00014,29.27558]
[1777039996810,34.09,77975.85,0.0,0.64882,0.00014,29.27558]
[1777039997213,34.09,77975.85,0.0,0.64882,0.00014,29.27558]
[1777039997297,34.09,77977.2,0.0,0.64901,0.00014,29.27053]
[1777039997768,34.09,77989.53,0.0,0.6507,0.00014,29.22358]
[1777039998922,34.09,77989.53,0.0,0.6507,0.00014,29.22358]
[1777039998965,34.09,77991.39,0.0,0.65096,0.00014,29.21652]
[1777039999782,34.09,77984.76,0.0,0.65004,0.00014,29.24194]
[1777040001777,34.09,77984.05,0.0,0.64994,0.00014,29.2447]
[1777040006832,34.1,77979.57,0.0,0.64929,0.00014,29.26291]
[1777040008481,34.1,77977.16,0.0,0.64895,0.00014,29.27207]
[1777040008846,34.11,77978.37,0.0,0.64911,0.00014,29.26783]
[1777040011285,34.11,77976.82,0.0,0.6489,0.00014,29.27372]
[1777040011313,34.11,77971.07,0.0,0.64811,0.00014,29.29239]
[1777040011734,34.11,77971.07,0.0,0.64811,0.00014,29.29239]
[1777040012275,34.11,77971.07,0.0,0.64811,0.00014,29.29239]
[1777040012366,34.11,77963.24,0.0,0.64703,0.00014,29.32174]
[1777040012959,34.11,77963.24,0.0,0.64703,0.00014,29.32174]
[1777040013271,34.11,77944.07,0.0,0.64438,0.00014,29.39266]
[1777040013887,34.11,77937.86,0.0,0.64352,0.00014,29.41536]
[1777040014893,34.11,77939.17,0.0,0.64371,0.00014,29.41052]
[1777040017914,34.11,77931.81,0.0,0.64269,0.00014,29.43706]
[1777040020635,34.1,77932.84,0.0,0.64284,0.00014,29.43315]
[1777040021084,34.1,77932.84,0.0,0.64284,0.00014,29.43315]
[1777040021148,34.1,77930.64,0.0,0.64254,0.00014,29.44103]
[1777040021948,34.1,77920.92,0.0,0.6412,0.00014,29.47595]
[1777040023961,34.1,77922.29,0.0,0.64139,0.00014,29.47094]
[1777040028308,34.1,77919.93,0.0,0.64107,0.00014,29.47928]
[1777040028311,34.1,77919.09,0.0,0.64095,0.00014,29.48213]
[1777040028996,34.1,77910.32,0.0,0.63973,0.00014,29.51338]
[1777040032018,34.1,77907.95,0.0,0.63941,0.00014,29.52171]
[1777040037053,34.1,77904.47,0.0,0.63893,0.00014,29.53386]
[1777040042091,34.1,77901.27,0.0,0.63847,0.00014,29.54533]
[1777040046119,34.1,77906.7,0.0,0.63923,0.00014,29.5263]
[1777040050200,34.1,77905.28,0.0,0.63903,0.00014,29.53143]
[1777040050272,34.1,77905.28,0.0,0.63903,0.00014,29.53143]
[1777040050366,34.1,77906.35,0.0,0.63917,0.00014,29.52768]
[1777040051154,34.1,77912.79,0.0,0.64007,0.00014,29.50489]
[1777040054678,34.1,77913.99,0.0,0.64023,0.00014,29.50078]
[1777040055182,34.1,77925.16,0.0,0.64178,0.00014,29.46078]
[1777040056189,34.1,77929.98,0.0,0.64245,0.00014,29.44341]
[1777040057667,34.1,77930.48,0.0,0.64252,0.00014,29.44163]
[1777040058203,34.1,77923.49,0.0,0.64155,0.00014,29.46686]
[1777040060217,34.1,77915.44,0.0,0.64042,0.00014,29.49581]
[1777040062409,34.11,77916.26,0.0,0.64053,0.00014,29.493]
[1777040063238,34.11,77923.06,0.0,0.64148,0.00014,29.46864]
[1777040064263,34.11,77931.49,0.0,0.64265,0.00014,29.43824]
[1777040065268,34.11,77938.68,0.0,0.64365,0.00014,29.4121]
[1777040070303,34.11,77940.64,0.0,0.64391,0.00014,29.40511]
[1777040075339,34.11,77939.76,0.0,0.6438,0.00014,29.40531]
[1777040080374,34.11,77938.08,0.0,0.64356,0.00014,29.41154]
[1777040081012,34.11,77938.08,0.0,0.64356,0.00014,29.41154]
[1777040081427,34.11,77938.08,0.0,0.64356,0.00014,29.41154]
[1777040081450,34.11,77921.02,0.0,0.6412,0.00014,29.47324]
[1777040082394,34.11,77896.45,0.0,0.63778,0.00014,29.56021]
[1777040082471,34.11,77896.45,0.0,0.63778,0.00014,29.56021]
[1777040083401,34.11,77896.68,0.0,0.6378,0.00014,29.5596]
[1777040084408,34.11,77903.01,0.0,0.63868,0.00014,29.53746]
[1777040086763,34.11,77898.91,0.0,0.6381,0.00014,29.55203]
[1777040090382,34.12,77897.64,0.0,0.63792,0.00014,29.55668]
[1777040090449,34.12,77890.16,0.0,0.63687,0.00014,29.58282]
[1777040091456,34.12,77880.59,0.0,0.63554,0.00014,29.61592]
[1777040091504,34.12,77880.59,0.0,0.63554,0.00014,29.61592]
[1777040091915,34.12,77880.59,0.0,0.63554,0.00014,29.61592]
[1777040092265,34.12,77880.59,0.0,0.63554,0.00014,29.61592]
[1777040092463,34.12,77880.71,0.0,0.63555,0.00014,29.61554]
[1777040092924,34.12,77880.71,0.0,0.63555,0.00014,29.61554]
[1777040093231,34.12,77880.71,0.0,0.63555,0.00014,29.61554]
[1777040093471,34.12,77889.72,0.0,0.63681,0.00014,29.58446]
[1777040094609,34.12,77889.72,0.0,0.63681,0.00014,29.58446]
[1777040094820,34.12,77889.72,0.0,0.63681,0.00014,29.58446]
[1777040094906,34.12,77900.36,0.0,0.63829,0.00014,29.5474]
[1777040096477,34.12,77900.36,0.0,0.63829,0.00014,29.5474]
[1777040096722,34.12,77903.14,0.0,0.63867,0.00014,29.53772]
[1777040096732,34.12,77900.07,0.0,0.63824,0.00014,29.54859]
[1777040102534,34.13,77901.3,0.0,0.6384,0.00014,29.54478]
[1777040104548,34.13,77891.1,0.0,0.63697,0.00014,29.58055]
[1777040106020,34.13,77891.1,0.0,0.63697,0.00014,29.58055]
[1777040106253,34.13,77884.69,0.0,0.63607,0.00014,29.60284]
[1777040107713,34.13,77880.83,0.0,0.63553,0.00014,29.61612]
[1777040108655,34.13,77881.6,0.0,0.63564,0.00014,29.61351]
[1777040109231,34.13,77881.6,0.0,0.63564,0.00014,29.61351]
[1777040110154,34.13,77887.99,0.0,0.63653,0.00014,29.59162]
[1777040110589,34.13,77887.99,0.0,0.63653,0.00014,29.59162]
[1777040110641,34.13,77887.99,0.0,0.63653,0.00014,29.59162]
[1777040110647,34.13,77901.47,0.0,0.6384,0.00014,29.54464]
[1777040111721,34.13,77901.47,0.0,0.6384,0.00014,29.54464]
[1777040111735,34.13,77904.93,0.0,0.63888,0.00014,29.53257]
[1777040113619,34.13,77910.7,0.0,0.63968,0.00014,29.51241]
[1777040115334,34.13,77910.7,0.0,0.63968,0.00014,29.51241]
[1777040115423,34.13,77913.01,0.0,0.63999,0.00014,29.50436]
[1777040115634,34.13,77922.5,0.0,0.64131,0.00014,29.47051]
[1777040116887,34.13,77928.12,0.0,0.64209,0.00014,29.45036]
[1777040118353,34.14,77938.69,0.0,0.64355,0.00014,29.41215]
[1777040123690,34.14,77936.08,0.0,0.64318,0.00014,29.4219]
[1777040125564,34.14,77939.06,0.0,0.64359,0.00014,29.4111]
[1777040128365,34.14,77943.2,0.0,0.64416,0.00014,29.3961]
[1777040129014,34.14,77949.02,0.0,0.64496,0.00014,29.37484]
[1777040129732,34.14,77955.78,0.0,0.6459,0.00014,29.34983]
[1777040131746,34.14,77950.82,0.0,0.64523,0.00014,29.36497]
[1777040137461,34.14,77948.7,0.0,0.64492,0.00014,29.37311]
[1777040137510,34.14,77948.7,0.0,0.64492,0.00014,29.37311]
[1777040138230,34.14,77955.54,0.0,0.64586,0.00014,29.34812]
[1777040138940,34.14,77955.54,0.0,0.64586,0.00014,29.34812]
[1777040138967,34.14,77955.54,0.0,0.64586,0.00014,29.34812]
[1777040138990,34.14,77955.54,0.0,0.64586,0.00014,29.34812]
[1777040139295,34.14,77955.54,0.0,0.64586,0.00014,29.34812]
[1777040139367,34.14,77965.1,0.0,0.64718,0.00014,29.31257]
[1777040143830,34.14,77969.85,0.0,0.64784,0.00014,29.29471]
[1777040145868,34.14,77970.69,0.0,0.64796,0.00014,29.29155]
[1777040145947,34.14,77971.21,0.0,0.64803,0.00014,29.28959]
[1777040146904,34.14,77971.21,0.0,0.64803,0.00014,29.28959]
[1777040146943,34.14,77971.85,0.0,0.64812,0.00014,29.28718]
[1777040149719,34.14,77972.09,0.0,0.64815,0.00014,29.28627]
[1777040150109,34.14,77975.26,0.0,0.64859,0.00014,29.27433]
[1777040151478,34.14,77981.93,0.0,0.6495,0.00014,29.24915]
[1777040156921,34.14,77981.72,0.0,0.64947,0.00014,29.25007]
[1777040157632,34.14,77981.72,0.0,0.64947,0.00014,29.25007]
[1777040157993,34.14,77985.89,0.0,0.65004,0.00014,29.23426]
[1777040159551,34.14,77997.03,0.0,0.65157,0.00014,29.19168]
[1777040159734,34.14,77997.03,0.0,0.65157,0.00014,29.19168]
[1777040160323,34.14,77997.03,0.0,0.65157,0.00014,29.19168]
[1777040160380,34.14,77997.03,0.0,0.65157,0.00014,29.19168]
[1777040160413,34.15,78003.04,0.0,0.65239,0.00014,29.16868]
[1777040160950,34.15,78012.2,0.0,0.65364,0.00014,29.13313]
[1777040162444,34.15,78016.05,0.0,0.65416,0.00014,29.11835]
[1777040162964,34.15,78025.35,0.0,0.65543,0.00014,29.08185]
[1777040164216,34.15,78025.35,0.0,0.65543,0.00014,29.08185]
[1777040164245,34.15,78031.27,0.0,0.65623,0.00014,29.05863]
[1777040164847,34.15,78031.27,0.0,0.65623,0.00014,29.05863]
[1777040165362,34.15,78031.27,0.0,0.65623,0.00014,29.05863]
[1777040165443,34.15,78039.41,0.0,0.65734,0.00014,29.02632]
[1777040165556,34.15,78039.41,0.0,0.65734,0.00014,29.02632]
[1777040165985,34.15,78047.11,0.0,0.65839,0.00014,28.9955]
[1777040168318,34.15,78045.92,0.0,0.65823,0.00014,29.00034]
[1777040168388,34.15,78045.92,0.0,0.65823,0.00014,29.00034]
[1777040168478,34.15,78039.33,0.0,0.65733,0.00014,29.0268]
[1777040169186,34.15,78039.33,0.0,0.65733,0.00014,29.0268]
[1777040169310,34.15,78039.33,0.0,0.65733,0.00014,29.0268]
[1777040169812,34.15,78037.35,0.0,0.65706,0.00014,29.03473]
[1777040170326,34.15,78037.35,0.0,0.65706,0.00014,29.03473]
[1777040170812,34.15,78035.01,0.0,0.65674,0.00014,29.04407]
[1777040171312,34.15,78035.01,0.0,0.65674,0.00014,29.04407]
[1777040173318,34.15,78038.69,0.0,0.65724,0.00014,29.02945]
[1777040174317,34.15,78037.11,0.0,0.65702,0.00014,29.03582]
[1777040176063,34.15,78042.58,0.0,0.65776,0.00014,29.01406]
[1777040181329,34.15,78040.74,0.0,0.65751,0.00014,29.02161]
[1777040181426,34.15,78040.74,0.0,0.65751,0.00014,29.02161]
[1777040181524,34.15,78040.74,0.0,0.65751,0.00014,29.02161]
[1777040181528,34.16,78039.16,0.0,0.65729,0.00014,29.02802]
[1777040184342,34.16,78035.24,0.0,0.65675,0.00014,29.04367]
[1777040184443,34.16,78036.66,0.0,0.65694,0.00014,29.0381]
[1777040185341,34.16,78036.66,0.0,0.65694,0.00014,29.0381]
[1777040185406,34.16,78036.48,0.0,0.65692,0.00014,29.03886]
[1777040186133,34.16,78029.27,0.0,0.65593,0.00014,29.06745]
[1777040188153,34.16,78022.3,0.0,0.65498,0.00014,29.09499]
[1777040189533,34.16,78016.23,0.0,0.65415,0.00014,29.11879]
[1777040190480,34.16,78016.23,0.0,0.65415,0.00014,29.11879]
[1777040190562,34.16,78004.71,0.0,0.65257,0.00014,29.16373]
[1777040191401,34.16,77997.45,0.0,0.65158,0.00014,29.18874]
[1777040191738,34.16,77997.45,0.0,0.65158,0.00014,29.18874]
[1777040191865,34.16,77997.45,0.0,0.65158,0.00014,29.18874]
[1777040192182,34.16,77986.97,0.0,0.65014,0.00014,29.22883]
[1777040193494,34.16,77980.95,0.0,0.64931,0.00014,29.25182]
[1777040194296,34.16,77980.95,0.0,0.64931,0.00014,29.25182]
[1777040194375,34.16,77979.33,0.0,0.64909,0.00014,29.25798]
[1777040195757,34.16,77977.74,0.0,0.64887,0.00014,29.26398]
[1777040195978,34.16,77977.74,0.0,0.64887,0.00014,29.26398]
[1777040196441,34.16,77962.92,0.0,0.64683,0.00014,29.31959]
[1777040197351,34.16,77959.96,0.0,0.64642,0.00014,29.33057]
[1777040199231,34.16,77965.8,0.0,0.64723,0.00014,29.30878]
[1777040201732,34.16,77966.18,0.0,0.64728,0.00014,29.30735]
[1777040203859,34.16,77966.91,0.0,0.64738,0.00014,29.30461]
[1777040203898,34.16,77966.91,0.0,0.64738,0.00014,29.30461]
[1777040204536,34.16,77971.61,0.0,0.64803,0.00014,29.28701]
[1777040205398,34.16,77971.61,0.0,0.64803,0.00014,29.28701]
[1777040205500,34.16,77977.36,0.0,0.64882,0.00014,29.26537]
[1777040207287,34.16,77970.96,0.0,0.64794,0.00014,29.28949]
[1777040208220,34.16,77970.96,0.0,0.64794,0.00014,29.28949]
[1777040213328,34.16,77967.69,0.0,0.64748,0.00014,29.30177]
[1777040214209,34.16,77967.69,0.0,0.64748,0.00014,29.30177]
[1777040214335,34.16,77963.01,0.0,0.64684,0.00014,29.31923]
[1777040217357,34.16,77955.03,0.0,0.64574,0.00014,29.34879]
[1777040219375,34.16,77946.89,0.0,0.64461,0.00014,29.37881]
[1777040220181,34.16,77946.89,0.0,0.64461,0.00014,29.37881]
[1777040221184,34.16,77944.57,0.0,0.64429,0.00014,29.38732]
[1777040221336,34.16,77944.57,0.0,0.64429,0.00014,29.38732]
[1777040221389,34.16,77937.07,0.0,0.64325,0.00014,29.41473]
[1777040221764,34.16,77937.07,0.0,0.64325,0.00014,29.41473]
[1777040223638,34.16,77932.29,0.0,0.64259,0.00014,29.43216]
[1777040223878,34.16,77932.29,0.0,0.64259,0.00014,29.43216]
[1777040223988,34.16,77932.29,0.0,0.64259,0.00014,29.43216]
[1777040224412,34.16,77937.05,0.0,0.64324,0.00014,29.41496]
[1777040224982,34.16,77937.05,0.0,0.64324,0.00014,29.41496]
[1777040225346,34.16,77937.05,0.0,0.64324,0.00014,29.41496]
[1777040225447,34.16,77942.81,0.0,0.64404,0.00014,29.39405]
[1777040225711,34.16,77942.81,0.0,0.64404,0.00014,29.39405]
[1777040226426,34.16,77948.82,0.0,0.64487,0.00014,29.37204]
[1777040227433,34.16,77953.51,0.0,0.64552,0.00014,29.35465]
[1777040232468,34.16,77949.4,0.0,0.64495,0.00014,29.36983]
[1777040234481,34.16,77944.43,0.0,0.64426,0.00014,29.38807]
[1777040235195,34.16,77944.43,0.0,0.64426,0.00014,29.38807]
[1777040235489,34.16,77938.78,0.0,0.64348,0.00014,29.40875]
[1777040235815,34.16,77938.78,0.0,0.64348,0.00014,29.40875]
[1777040241238,34.17,77936.0,0.0,0.64309,0.00014,29.4191]
[1777040241533,34.17,77941.19,0.0,0.6438,0.00014,29.40028]
[1777040242029,34.17,77941.19,0.0,0.6438,0.00014,29.40028]
[1777040242539,34.17,77946.9,0.0,0.64459,0.00014,29.37941]
[1777040245561,34.17,77952.83,0.0,0.64542,0.00014,29.3575]
[1777040250596,34.16,77950.4,0.0,0.64509,0.00014,29.36621]
[1777040255631,34.16,77947.62,0.0,0.64472,0.00014,29.37335]
[1777040259934,34.16,77952.17,0.0,0.64534,0.00014,29.35668]
[1777040260849,34.16,77952.17,0.0,0.64534,0.00014,29.35668]
[1777040261056,34.16,77952.17,0.0,0.64534,0.00014,29.35668]
[1777040261057,34.16,77948.11,0.0,0.64478,0.00014,29.37163]
[1777040262083,34.16,77948.11,0.0,0.64478,0.00014,29.37163]
[1777040262616,34.16,77948.11,0.0,0.64478,0.00014,29.37163]
[1777040262625,34.17,77932.94,0.0,0.64268,0.00014,29.427]
[1777040268011,34.17,77930.69,0.0,0.64236,0.00014,29.43525]
[1777040268021,34.17,77930.69,0.0,0.64236,0.00014,29.43525]
[1777040268064,34.17,77930.79,0.0,0.64238,0.00014,29.43492]
[1777040268983,34.17,77930.79,0.0,0.64238,0.00014,29.43492]
[1777040269044,34.17,77931.02,0.0,0.64241,0.00014,29.43412]
[1777040271652,34.17,77930.5,0.0,0.64233,0.00014,29.43602]
[1777040272050,34.17,77929.37,0.0,0.64218,0.00014,29.44014]
[1777040272794,34.17,77931.66,0.0,0.64249,0.00014,29.43192]
[1777040273523,34.17,77924.92,0.0,0.64155,0.00014,29.45631]
[1777040274347,34.17,77924.92,0.0,0.64155,0.00014,29.45631]
[1777040274449,34.17,77917.44,0.0,0.64051,0.00014,29.48316]
[1777040279799,34.17,77917.81,0.0,0.64056,0.00014,29.48203]
[1777040280719,34.17,77917.81,0.0,0.64056,0.00014,29.48203]
[1777040281239,34.17,77917.81,0.0,0.64056,0.00014,29.48203]
[1777040284526,34.17,77916.75,0.0,0.64041,0.00014,29.48589]
[1777040284573,34.17,77916.76,0.0,0.64041,0.00014,29.48583]
[1777040284834,34.17,77909.9,0.0,0.63945,0.00014,29.51014]
[1777040286804,34.17,77907.27,0.0,0.63909,0.00014,29.51944]
[1777040291229,34.17,77905.52,0.0,0.63884,0.00014,29.52566]
[1777040291604,34.18,77908.68,0.0,0.63928,0.00014,29.51456]
[1777040291883,34.18,77914.5,0.0,0.64009,0.00014,29.49397]
[1777040292688,34.18,77914.5,0.0,0.64009,0.00014,29.49397]
[1777040292890,34.18,77919.33,0.0,0.64076,0.00014,29.47683]
[1777040296754,34.18,77915.26,0.0,0.64019,0.00014,29.49142]
[1777040301194,34.18,77917.7,0.0,0.64052,0.00014,29.48288]
[1777040301239,34.18,77917.54,0.0,0.6405,0.00014,29.48348]
[1777040301953,34.18,77909.57,0.0,0.63939,0.00014,29.51176]
[1777040302960,34.18,77901.29,0.0,0.63824,0.00014,29.54087]
[1777040306720,34.18,77900.96,0.0,0.6382,0.00014,29.542]
[1777040310723,34.18,77901.01,0.0,0.6382,0.00014,29.5418]
[1777040311609,34.18,77901.01,0.0,0.6382,0.00014,29.5418]
[1777040311654,34.18,77893.33,0.0,0.63714,0.00014,29.56556]
[1777040313575,34.18,77889.99,0.0,0.63668,0.00014,29.57713]
[1777040319071,34.18,77891.97,0.0,0.63694,0.00014,29.5706]
[1777040324326,34.18,77893.57,0.0,0.63716,0.00014,29.56528]
[1777040325114,34.19,77901.57,0.0,0.63827,0.00014,29.53753]
[1777040330148,34.19,77900.75,0.0,0.63814,0.00014,29.5408]
[1777040333198,34.19,77901.24,0.0,0.6382,0.00014,29.53925]
[1777040333268,34.19,77901.24,0.0,0.6382,0.00014,29.53925]
[1777040333282,34.19,77901.24,0.0,0.6382,0.00014,29.53925]
[1777040333308,34.19,77901.89,0.0,0.63829,0.00014,29.53705]
[1777040334294,34.19,77901.89,0.0,0.63829,0.00014,29.53705]
[1777040334696,34.19,77901.89,0.0,0.63829,0.00014,29.53705]
[1777040334646,34.19,77914.19,0.0,0.64,0.00014,29.49377]
[1777040335184,34.19,77924.08,0.0,0.64137,0.00014,29.45855]
[1777040339214,34.19,77932.41,0.0,0.64252,0.00014,29.42867]
[1777040343821,34.19,77932.51,0.0,0.64253,0.00014,29.42839]
[1777040344053,34.19,77932.51,0.0,0.64253,0.00014,29.42839]
[1777040344680,34.19,77944.04,0.0,0.64413,0.00014,29.38652]
[1777040345256,34.19,77949.62,0.0,0.6449,0.00014,29.3661]
[1777040346262,34.19,77941.53,0.0,0.64378,0.00014,29.39572]
[1777040351299,34.2,77950.99,0.0,0.64508,0.00014,29.36136]
[1777040354320,34.2,77955.13,0.0,0.64564,0.00014,29.34633]
[1777040359355,34.2,77957.08,0.0,0.64591,0.00014,29.339]
[1777040364389,34.19,77958.01,0.0,0.64605,0.00014,29.33533]
[1777040365045,34.19,77958.01,0.0,0.64605,0.00014,29.33533]
[1777040365702,34.19,77958.01,0.0,0.64605,0.00014,29.33533]
[1777040366716,34.19,77959.82,0.0,0.6463,0.00014,29.32854]
[1777040374448,34.19,77964.89,0.0,0.64702,0.00014,29.30636]
[1777040374480,34.19,77964.89,0.0,0.64702,0.00014,29.30636]
[1777040374534,34.19,77971.72,0.0,0.64796,0.00014,29.28082]
[1777040375467,34.19,77977.35,0.0,0.64874,0.00014,29.25966]
[1777040377730,34.19,77977.41,0.0,0.64875,0.00014,29.25945]
[1777040378578,34.19,77976.14,0.0,0.64857,0.00014,29.26425]
[1777040381510,34.19,77981.18,0.0,0.64926,0.00014,29.24531]
[1777040386675,34.19,77980.79,0.0,0.6492,0.00014,29.2469]
[1777040387229,34.19,77982.45,0.0,0.64943,0.00014,29.24065]
[1777040387546,34.19,77982.45,0.0,0.64943,0.00014,29.24065]
[1777040387632,34.19,78003.13,0.0,0.65227,0.00014,29.16168]
[1777040388560,34.19,78006.51,0.0,0.65272,0.00014,29.14872]
[1777040389056,34.19,78006.51,0.0,0.65272,0.00014,29.14872]
[1777040389372,34.19,78006.51,0.0,0.65272,0.00014,29.14872]
[1777040389561,34.19,78006.51,0.0,0.65272,0.00014,29.14872]
[1777040389567,34.2,77999.92,0.0,0.65182,0.00014,29.17424]
[1777040389894,34.2,77999.92,0.0,0.65182,0.00014,29.17424]
[1777040390828,34.2,77997.1,0.0,0.65143,0.00014,29.18515]
[1777040393650,34.2,77996.71,0.0,0.65137,0.00014,29.18679]
[1777040394250,34.2,77997.59,0.0,0.65149,0.00014,29.18349]
[1777040394607,34.2,77997.59,0.0,0.65149,0.00014,29.18349]
[1777040394857,34.2,77997.98,0.0,0.65154,0.00014,29.18207]
[1777040395099,34.2,77997.98,0.0,0.65154,0.00014,29.18207]
[1777040395216,34.2,77997.98,0.0,0.65154,0.00014,29.18207]
[1777040395609,34.2,77995.05,0.0,0.65114,0.00014,29.19338]
[1777040396848,34.2,77994.47,0.0,0.65106,0.00014,29.19566]
[1777040397200,34.2,77994.47,0.0,0.65106,0.00014,29.19566]
[1777040397623,34.2,77987.42,0.0,0.65009,0.00014,29.2226]
[1777040400644,34.2,77982.31,0.0,0.64938,0.00014,29.24208]
[1777040401786,34.2,77982.31,0.0,0.64938,0.00014,29.24208]
[1777040403541,34.2,77980.92,0.0,0.64919,0.00014,29.24739]
[1777040403730,34.2,77980.92,0.0,0.64919,0.00014,29.24739]
[1777040403666,34.2,77989.93,0.0,0.65042,0.00014,29.21323]
[1777040404360,34.2,77989.93,0.0,0.65042,0.00014,29.21323]
[1777040404778,34.2,77989.93,0.0,0.65042,0.00014,29.21323]
[1777040404673,34.2,77999.96,0.0,0.6518,0.00014,29.1749]
[1777040406654,34.2,78002.78,0.0,0.65218,0.00014,29.16413]
[1777040407234,34.2,78003.76,0.0,0.65231,0.00014,29.16044]
[1777040407583,34.2,78003.76,0.0,0.65231,0.00014,29.16044]
[1777040407694,34.2,77997.74,0.0,0.65149,0.00014,29.18369]
[1777040409027,34.21,77993.34,0.0,0.65088,0.00014,29.2006]
[1777040409422,34.21,77993.34,0.0,0.65088,0.00014,29.2006]
[1777040409792,34.21,77993.34,0.0,0.65088,0.00014,29.2006]
[1777040410719,34.21,78002.79,0.0,0.65217,0.00014,29.16448]
[1777040412733,34.21,78011.33,0.0,0.65333,0.00014,29.13165]
[1777040415668,34.21,78012.17,0.0,0.65344,0.00014,29.12863]
[1777040416079,34.21,78007.9,0.0,0.65285,0.00014,29.1453]
[1777040416344,34.21,78007.9,0.0,0.65285,0.00014,29.1453]
[1777040416429,34.21,78007.9,0.0,0.65285,0.00014,29.1453]
[1777040416804,34.21,78007.9,0.0,0.65285,0.00014,29.1453]
[1777040416863,34.21,78007.02,0.0,0.65273,0.00014,29.14881]
[1777040418775,34.21,78013.19,0.0,0.65357,0.00014,29.1251]
[1777040420789,34.21,78025.43,0.0,0.65523,0.00014,29.07737]
[1777040421524,34.21,78025.43,0.0,0.65523,0.00014,29.07737]
[1777040426832,34.21,78023.41,0.0,0.65496,0.00014,29.08529]
[1777040427839,34.22,78018.16,0.0,0.65424,0.00014,29.10598]
[1777040432874,34.22,78017.69,0.0,0.65416,0.00014,29.10542]
[1777040434888,34.22,78007.28,0.0,0.65273,0.00014,29.1461]
[1777040436902,34.23,78003.99,0.0,0.65228,0.00014,29.15899]
[1777040440823,34.23,78004.86,0.0,0.65239,0.00014,29.15581]
[1777040440934,34.23,78004.86,0.0,0.65239,0.00014,29.15581]
[1777040440957,34.23,78004.86,0.0,0.65239,0.00014,29.15581]
[1777040441025,34.23,78002.49,0.0,0.65206,0.00014,29.16511]
[1777040441462,34.23,78002.49,0.0,0.65206,0.00014,29.16511]
[1777040441564,34.23,77996.22,0.0,0.6512,0.00014,29.18923]
[1777040443077,34.23,77991.87,0.0,0.6506,0.00014,29.20583]
[1777040443424,34.23,77991.87,0.0,0.6506,0.00014,29.20583]
[1777040443835,34.23,77991.87,0.0,0.6506,0.00014,29.20583]
[1777040444563,34.23,77988.53,0.0,0.65014,0.00014,29.21863]
[1777040445286,34.23,77989.7,0.0,0.6503,0.00014,29.21422]
[1777040445390,34.23,77987.38,0.0,0.64998,0.00014,29.22304]
[1777040447851,34.23,77987.93,0.0,0.65006,0.00014,29.22098]
[1777040448247,34.23,77989.25,0.0,0.65023,0.00014,29.21604]
[1777040448348,34.23,77992.4,0.0,0.65067,0.00014,29.20405]
[1777040448876,34.23,77992.4,0.0,0.65067,0.00014,29.20405]
[1777040449505,34.23,77992.4,0.0,0.65067,0.00014,29.20405]
[1777040449544,34.23,77997.59,0.0,0.65137,0.00014,29.18434]
[1777040451526,34.23,77993.29,0.0,0.65079,0.00014,29.20077]
[1777040451624,34.23,77988.63,0.0,0.65014,0.00014,29.21859]
[1777040451906,34.23,77988.63,0.0,0.65014,0.00014,29.21859]
[1777040452015,34.23,77980.38,0.0,0.64901,0.00014,29.24981]
[1777040455949,34.23,77976.54,0.0,0.64848,0.00014,29.26428]
[1777040456775,34.23,77976.54,0.0,0.64848,0.00014,29.26428]
[1777040457414,34.23,77972.99,0.0,0.648,0.00014,29.27758]
[1777040457845,34.23,77975.11,0.0,0.64829,0.00014,29.26963]
[1777040459065,34.23,77982.14,0.0,0.64925,0.00014,29.24318]
[1777040461723,34.23,77982.54,0.0,0.64931,0.00014,29.24169]
[1777040461824,34.23,77982.42,0.0,0.64929,0.00014,29.24217]
[1777040461987,34.23,77982.42,0.0,0.64929,0.00014,29.24217]
[1777040462086,34.23,77979.79,0.0,0.64893,0.00014,29.25209]
[1777040464000,34.23,77980.17,0.0,0.64898,0.00014,29.25067]
[1777040464101,34.23,77979.72,0.0,0.64892,0.00014,29.25238]
[1777040470143,34.23,77975.78,0.0,0.64838,0.00014,29.26721]
[1777040474720,34.23,77975.14,0.0,0.64829,0.00014,29.2696]
[1777040474725,34.23,77972.27,0.0,0.64789,0.00014,29.28034]
[1777040475762,34.23,77979.56,0.0,0.6489,0.00014,29.25298]
[1777040476185,34.23,77985.64,0.0,0.64973,0.00014,29.23002]
[1777040481327,34.23,77985.46,0.0,0.6497,0.00014,29.23079]
[1777040481330,34.23,77984.96,0.0,0.64963,0.00014,29.23271]
[1777040482231,34.23,77979.43,0.0,0.64887,0.00014,29.25361]
[1777040483851,34.23,77969.93,0.0,0.64757,0.00014,29.28921]
[1777040484848,34.23,77969.93,0.0,0.64757,0.00014,29.28921]
[1777040484871,34.23,77961.68,0.0,0.64644,0.00014,29.31984]
[1777040485344,34.23,77961.68,0.0,0.64644,0.00014,29.31984]
[1777040485499,34.23,77961.68,0.0,0.64644,0.00014,29.31984]
[1777040485749,34.23,77961.68,0.0,0.64644,0.00014,29.31984]
[1777040485850,34.23,77949.63,0.0,0.64477,0.00014,29.36422]
[1777040486478,34.23,77949.63,0.0,0.64477,0.00014,29.36422]
[1777040486705,34.23,77949.63,0.0,0.64477,0.00014,29.36422]
[1777040486802,34.23,77949.63,0.0,0.64477,0.00014,29.36422]
[1777040486826,34.23,77936.55,0.0,0.64297,0.00014,29.41188]
[1777040487266,34.23,77921.4,0.0,0.64087,0.00014,29.46627]
[1777040488273,34.24,77917.7,0.0,0.64035,0.00014,29.47954]
[1777040489798,34.24,77917.7,0.0,0.64035,0.00014,29.47954]
[1777040490156,34.24,77918.25,0.0,0.64042,0.00014,29.4778]
[1777040490162,34.24,77918.25,0.0,0.64042,0.00014,29.4778]
[1777040491761,34.24,77921.29,0.0,0.64084,0.00014,29.46699]
[1777040498629,34.24,77928.32,0.0,0.64183,0.00014,29.4387]
[1777040499049,34.24,77928.69,0.0,0.64188,0.00014,29.43737]
[1777040499555,34.24,77915.49,0.0,0.64005,0.00014,29.48441]
[1777040500366,34.24,77912.47,0.0,0.63963,0.00014,29.49517]
[1777040501795,34.24,77912.47,0.0,0.63963,0.00014,29.49517]
[1777040501802,34.24,77912.47,0.0,0.63963,0.00014,29.49517]
[1777040501821,34.24,77912.47,0.0,0.63963,0.00014,29.49517]
[1777040501873,34.24,77912.47,0.0,0.63963,0.00014,29.49517]
[1777040501851,34.24,77913.24,0.0,0.63973,0.00014,29.49262]
[1777040502102,34.24,77913.24,0.0,0.63973,0.00014,29.49262]
[1777040502705,34.24,77913.24,0.0,0.63973,0.00014,29.49262]
[1777040502726,34.24,77913.24,0.0,0.63973,0.00014,29.49262]
[1777040502820,34.24,77913.24,0.0,0.63973,0.00014,29.49262]
[1777040502919,34.24,77939.12,0.0,0.64331,0.00014,29.40003]
[1777040503052,34.24,77939.12,0.0,0.64331,0.00014,29.40003]
[1777040503161,34.24,77939.12,0.0,0.64331,0.00014,29.40003]
[1777040503386,34.24,77944.74,0.0,0.64409,0.00014,29.37953]
[1777040505331,34.24,77945.35,0.0,0.64418,0.00014,29.3772]
[1777040506798,34.24,77944.57,0.0,0.64408,0.00014,29.37984]
[1777040507351,34.23,77944.29,0.0,0.64405,0.00014,29.38076]
[1777040507851,34.23,77944.29,0.0,0.64405,0.00014,29.38076]
[1777040507824,34.23,77941.37,0.0,0.64365,0.00014,29.3913]
[1777040508422,34.23,77936.65,0.0,0.64299,0.00014,29.4084]
[1777040509289,34.23,77936.65,0.0,0.64299,0.00014,29.4084]
[1777040509485,34.23,77936.65,0.0,0.64299,0.00014,29.4084]
[1777040509513,34.23,77936.65,0.0,0.64299,0.00014,29.4084]
[1777040509615,34.23,77916.04,0.0,0.64014,0.00014,29.48209]
[1777040511345,34.23,77911.5,0.0,0.63951,0.00014,29.49825]
[1777040511443,34.24,77912.46,0.0,0.63964,0.00014,29.49496]
[1777040513457,34.24,77907.73,0.0,0.63898,0.00014,29.51177]
[1777040514455,34.24,77907.73,0.0,0.63898,0.00014,29.51177]
[1777040514464,34.24,77915.54,0.0,0.64006,0.00014,29.48431]
[1777040515739,34.24,77915.54,0.0,0.64006,0.00014,29.48431]
[1777040515886,34.24,77915.54,0.0,0.64006,0.00014,29.48431]
[1777040515867,34.24,77924.18,0.0,0.64126,0.00014,29.45357]
[1777040517755,34.24,77925.48,0.0,0.64144,0.00014,29.44892]
[1777040517856,34.24,77926.95,0.0,0.64164,0.00014,29.44363]
[1777040518835,34.24,77926.95,0.0,0.64164,0.00014,29.44363]
[1777040518864,34.24,77932.92,0.0,0.64247,0.00014,29.42204]
[1777040519500,34.24,77938.87,0.0,0.64329,0.00014,29.40054]
[1777040521098,34.23,77941.14,0.0,0.64361,0.00014,29.39217]
[1777040523970,34.23,77936.77,0.0,0.64301,0.00014,29.40808]
[1777040524342,34.23,77936.77,0.0,0.64301,0.00014,29.40808]
[1777040525640,34.24,77938.4,0.0,0.64323,0.00014,29.4022]
[1777040527761,34.24,77940.05,0.0,0.64346,0.00014,29.39625]
[1777040527798,34.24,77940.63,0.0,0.64354,0.00014,29.39419]
[1777040528322,34.24,77940.63,0.0,0.64354,0.00014,29.39419]
[1777040528563,34.24,77938.39,0.0,0.64323,0.00014,29.40231]
[1777040531086,34.24,77942.0,0.0,0.64372,0.00014,29.38927]
[1777040531144,34.24,77942.0,0.0,0.64372,0.00014,29.38927]
[1777040531273,34.24,77942.0,0.0,0.64372,0.00014,29.38927]
[1777040531585,34.24,77937.76,0.0,0.64314,0.00014,29.40467]
[1777040532313,34.24,77937.76,0.0,0.64314,0.00014,29.40467]
[1777040532801,34.24,77937.76,0.0,0.64314,0.00014,29.40467]
[1777040532961,34.24,77936.4,0.0,0.64295,0.00014,29.40964]
[1777040533601,34.24,77941.17,0.0,0.64361,0.00014,29.39236]
[1777040534478,34.24,77941.17,0.0,0.64361,0.00014,29.39236]
[1777040534608,34.24,77946.65,0.0,0.64436,0.00014,29.37243]
[1777040535615,34.24,77954.2,0.0,0.64541,0.00014,29.34471]
[1777040536697,34.24,77958.88,0.0,0.64605,0.00014,29.32739]
[1777040538635,34.23,77952.2,0.0,0.64514,0.00014,29.35187]
[1777040542850,34.23,77958.25,0.0,0.64598,0.00014,29.32933]
[1777040546932,34.23,77953.16,0.0,0.64528,0.00014,29.34788]
[1777040549478,34.23,77949.76,0.0,0.64482,0.00014,29.36023]
[1777040549667,34.23,77949.76,0.0,0.64482,0.00014,29.36023]
[1777040550331,34.23,77946.94,0.0,0.64443,0.00014,29.37057]
[1777040551843,34.23,77944.67,0.0,0.64412,0.00014,29.37888]
[1777040551968,34.23,77944.67,0.0,0.64412,0.00014,29.37888]
[1777040552734,34.23,77928.6,0.0,0.6419,0.00014,29.434]
[1777040553737,34.23,77928.6,0.0,0.6419,0.00014,29.434]
[1777040553741,34.23,77927.7,0.0,0.64178,0.00014,29.43725]
[1777040555708,34.23,77927.69,0.0,0.64178,0.00014,29.4373]
[1777040555868,34.23,77927.45,0.0,0.64174,0.00014,29.43817]
[1777040561796,34.23,77928.8,0.0,0.64193,0.00014,29.43327]
[1777040566838,34.23,77927.83,0.0,0.64179,0.00014,29.4368]
[1777040571886,34.23,77929.96,0.0,0.64209,0.00014,29.42923]
[1777040572337,34.23,77931.43,0.0,0.64229,0.00014,29.42393]
[1777040572873,34.23,77935.03,0.0,0.64279,0.00014,29.41084]
[1777040575251,34.23,77934.88,0.0,0.64278,0.00014,29.41118]
[1777040575895,34.23,77931.69,0.0,0.64234,0.00014,29.42271]
[1777040578916,34.23,77927.14,0.0,0.6417,0.00014,29.43912]
[1777040580736,34.23,77924.68,0.0,0.64136,0.00014,29.44794]
[1777040580980,34.23,77924.68,0.0,0.64136,0.00014,29.44794]
[1777040581020,34.23,77918.89,0.0,0.64056,0.00014,29.46858]
[1777040581937,34.23,77911.08,0.0,0.63947,0.00014,29.49635]
[1777040582944,34.23,77905.84,0.0,0.63874,0.00014,29.51488]
[1777040584370,34.23,77902.33,0.0,0.63825,0.00014,29.52725]
[1777040584973,34.23,77902.33,0.0,0.63825,0.00014,29.52725]
[1777040585965,34.23,77911.84,0.0,0.63957,0.00014,29.49403]
[1777040590551,34.24,77910.05,0.0,0.6393,0.00014,29.50073]
[1777040590729,34.24,77910.05,0.0,0.6393,0.00014,29.50073]
[1777040591000,34.24,77917.04,0.0,0.64027,0.00014,29.47613]
[1777040596035,34.24,77920.69,0.0,0.64078,0.00014,29.46311]
[1777040596902,34.24,77920.69,0.0,0.64078,0.00014,29.46311]
[1777040596992,34.24,77920.69,0.0,0.64078,0.00014,29.46309]
[1777040597043,34.24,77929.44,0.0,0.64199,0.00014,29.43182]
[1777040599056,34.24,77934.08,0.0,0.64263,0.00014,29.41516]
[1777040603475,34.24,77933.52,0.0,0.64255,0.00014,29.41724]
[1777040603503,34.24,77934.3,0.0,0.64266,0.00014,29.41445]
[1777040604091,34.24,77927.27,0.0,0.64168,0.00014,29.43974]
[1777040608995,34.24,77927.09,0.0,0.64166,0.00014,29.44038]
[1777040609127,34.24,77931.95,0.0,0.64233,0.00014,29.42294]
[1777040611754,34.24,77933.09,0.0,0.64249,0.00014,29.41885]
[1777040611856,34.24,77932.08,0.0,0.64236,0.00014,29.41945]
[1777040617294,34.24,77932.88,0.0,0.64247,0.00014,29.41664]
[1777040617309,34.24,77932.88,0.0,0.64247,0.00014,29.41664]
[1777040617345,34.24,77932.53,0.0,0.64242,0.00014,29.41792]
[1777040618213,34.24,77932.53,0.0,0.64242,0.00014,29.41792]
[1777040618241,34.24,77943.66,0.0,0.64396,0.00014,29.37765]
[1777040620204,34.24,77949.9,0.0,0.64481,0.00014,29.35497]
[1777040625723,34.25,77954.32,0.0,0.64541,0.00014,29.33903]
[1777040626215,34.25,77953.64,0.0,0.64532,0.00014,29.34154]
[1777040626246,34.25,77947.6,0.0,0.64449,0.00014,29.36367]
[1777040630756,34.24,77944.81,0.0,0.64411,0.00014,29.37367]
[1777040630835,34.24,77944.81,0.0,0.64411,0.00014,29.37367]
[1777040630857,34.24,77945.0,0.0,0.64414,0.00014,29.37281]
[1777040631818,34.24,77945.0,0.0,0.64414,0.00014,29.37281]
[1777040631919,34.24,77939.95,0.0,0.64344,0.00014,29.39119]
[1777040632169,34.24,77939.95,0.0,0.64344,0.00014,29.39119]
[1777040632661,34.24,77939.95,0.0,0.64344,0.00014,29.39119]
[1777040634298,34.24,77937.39,0.0,0.64309,0.00014,29.40047]
[1777040636318,34.24,77946.07,0.0,0.64429,0.00014,29.36881]
[1777040638403,34.24,77946.17,0.0,0.64431,0.00014,29.36836]
[1777040638483,34.24,77946.17,0.0,0.64431,0.00014,29.36836]
[1777040638754,34.24,77946.17,0.0,0.64431,0.00014,29.36836]
[1777040639165,34.24,77942.9,0.0,0.64386,0.00014,29.38012]
[1777040639339,34.24,77936.21,0.0,0.64294,0.00014,29.40437]
[1777040644373,34.23,77934.51,0.0,0.64272,0.00014,29.41006]
[1777040649327,34.23,77931.85,0.0,0.64236,0.00014,29.41927]
[1777040649647,34.23,77922.35,0.0,0.64105,0.00014,29.45321]
[1777040650653,34.23,77922.35,0.0,0.64105,0.00014,29.45321]
[1777040650659,34.23,77911.13,0.0,0.6395,0.00014,29.49299]
[1777040652411,34.23,77909.25,0.0,0.63924,0.00014,29.49957]
[1777040655680,34.23,77903.09,0.0,0.63839,0.00014,29.52103]
[1777040661493,34.22,77908.94,0.0,0.63921,0.00014,29.50011]
[1777040666529,34.22,77909.75,0.0,0.63933,0.00014,29.49706]
[1777040667852,34.22,77909.75,0.0,0.63933,0.00014,29.49706]
[1777040667874,34.22,77909.75,0.0,0.63933,0.00014,29.49706]
[1777040667911,34.22,77909.75,0.0,0.63933,0.00014,29.49706]
[1777040667990,34.22,77909.75,0.0,0.63933,0.00014,29.49706]
[1777040668023,34.22,77910.7,0.0,0.63946,0.00014,29.49391]
[1777040668543,34.22,77920.49,0.0,0.64082,0.00014,29.45921]
[1777040669550,34.22,77927.88,0.0,0.64184,0.00014,29.43279]
[1777040671926,34.22,77926.09,0.0,0.64159,0.00014,29.43921]
[1777040671969,34.22,77922.74,0.0,0.64114,0.00014,29.44812]
[1777040672572,34.22,77917.54,0.0,0.64042,0.00014,29.46664]
[1777040673579,34.22,77908.76,0.0,0.6392,0.00014,29.49767]
[1777040675592,34.23,77906.94,0.0,0.63894,0.00014,29.50426]
[1777040676761,34.23,77906.94,0.0,0.63894,0.00014,29.50426]
[1777040682641,34.23,77910.38,0.0,0.6394,0.00014,29.49274]
[1777040683314,34.23,77910.38,0.0,0.6394,0.00014,29.49274]
[1777040688123,34.23,77907.08,0.0,0.63893,0.00014,29.50468]
[1777040690699,34.24,77912.42,0.0,0.63966,0.00014,29.48609]
[1777040691743,34.24,77912.42,0.0,0.63966,0.00014,29.48609]
[1777040691844,34.24,77917.76,0.0,0.6404,0.00014,29.4671]
[1777040693989,34.24,77917.02,0.0,0.6403,0.00014,29.46973]
[1777040694074,34.24,77919.45,0.0,0.64064,0.00014,29.46105]
[1777040695284,34.24,77923.95,0.0,0.64126,0.00014,29.44501]
[1777040695733,34.24,77922.66,0.0,0.64109,0.00014,29.44959]
[1777040696741,34.24,77916.67,0.0,0.64026,0.00014,29.47089]
[1777040697735,34.24,77916.67,0.0,0.64026,0.00014,29.47089]
[1777040697748,34.24,77909.91,0.0,0.63932,0.00014,29.49488]
[1777040699241,34.24,77905.91,0.0,0.63876,0.00014,29.50891]
[1777040699761,34.24,77899.86,0.0,0.63792,0.00014,29.53014]
[1777040700294,34.24,77899.86,0.0,0.63792,0.00014,29.53014]
[1777040703207,34.24,77896.68,0.0,0.63747,0.00014,29.54142]
[1777040703422,34.24,77896.68,0.0,0.63747,0.00014,29.54142]
[1777040703821,34.24,77878.85,0.0,0.63499,0.00014,29.60277]
[1777040704429,34.24,77878.85,0.0,0.63499,0.00014,29.60277]
[1777040704563,34.24,77878.85,0.0,0.63499,0.00014,29.60277]
[1777040704753,34.24,77878.85,0.0,0.63499,0.00014,29.60277]
[1777040704818,34.24,77859.82,0.0,0.63233,0.00014,29.66701]
[1777040705183,34.24,77859.82,0.0,0.63233,0.00014,29.66701]
[1777040705982,34.24,77853.39,0.0,0.63143,0.00014,29.68836]
[1777040706339,34.24,77853.39,0.0,0.63143,0.00014,29.68836]
[1777040706833,34.24,77857.07,0.0,0.63195,0.00014,29.67608]
[1777040708691,34.24,77859.6,0.0,0.6323,0.00014,29.6676]
[1777040709106,34.24,77859.6,0.0,0.6323,0.00014,29.6676]
[1777040709116,34.24,77866.9,0.0,0.63332,0.00014,29.64309]
[1777040714889,34.24,77864.16,0.0,0.63295,0.00014,29.65213]
[1777040717766,34.23,77864.37,0.0,0.63298,0.00014,29.65135]
[1777040717910,34.23,77856.46,0.0,0.63187,0.00014,29.67775]
[1777040718917,34.23,77846.12,0.0,0.63043,0.00014,29.71191]
[1777040720044,34.23,77851.5,0.0,0.63119,0.00014,29.69408]
[1777040724129,34.23,77847.64,0.0,0.63065,0.00014,29.70664]
[1777040724958,34.23,77839.09,0.0,0.62946,0.00014,29.73466]
[1777040726686,34.23,77837.07,0.0,0.62917,0.00014,29.74127]
[1777040727980,34.23,77827.85,0.0,0.62788,0.00014,29.77117]
[1777040729146,34.23,77827.85,0.0,0.62788,0.00014,29.77117]
[1777040729994,34.23,77836.36,0.0,0.62907,0.00014,29.74361]
[1777040732010,34.23,77842.44,0.0,0.62993,0.00014,29.72076]
[1777040734023,34.23,77835.87,0.0,0.62901,0.00014,29.74227]
[1777040735079,34.23,77835.87,0.0,0.62901,0.00014,29.74227]
[1777040735458,34.23,77834.27,0.0,0.62878,0.00014,29.74749]
[1777040735894,34.23,77834.27,0.0,0.62878,0.00014,29.74749]
[1777040736089,34.23,77834.27,0.0,0.62878,0.00014,29.74749]
[1777040736190,34.23,77821.01,0.0,0.62692,0.00014,29.79022]
[1777040736904,34.23,77821.01,0.0,0.62692,0.00014,29.79022]
[1777040736964,34.23,77821.01,0.0,0.62692,0.00014,29.79022]
[1777040737045,34.23,77811.59,0.0,0.6256,0.00014,29.82016]
[1777040737709,34.23,77811.59,0.0,0.6256,0.00014,29.82016]
[1777040740302,34.23,77807.75,0.0,0.62506,0.00014,29.83218]
[1777040742877,34.23,77809.33,0.0,0.62529,0.00014,29.82712]
[1777040743204,34.23,77809.33,0.0,0.62529,0.00014,29.82712]
[1777040743087,34.23,77810.64,0.0,0.62547,0.00014,29.82295]
[1777040744094,34.23,77812.17,0.0,0.62569,0.00014,29.81808]
[1777040749129,34.23,77807.06,0.0,0.62498,0.00014,29.83404]
[1777040751143,34.23,77801.02,0.0,0.62412,0.00014,29.8531]
[1777040756178,34.23,77806.93,0.0,0.62495,0.00014,29.83455]
[1777040759953,34.23,77809.25,0.0,0.62528,0.00014,29.82717]
[1777040760206,34.23,77810.22,0.0,0.62542,0.00014,29.82409]
[1777040761213,34.23,77818.56,0.0,0.62659,0.00014,29.7976]
[1777040765247,34.23,77821.74,0.0,0.62704,0.00014,29.78747]
[1777040767105,34.23,77821.74,0.0,0.62704,0.00014,29.78747]
[1777040767171,34.23,77820.1,0.0,0.62681,0.00014,29.79272]
[1777040767255,34.23,77813.7,0.0,0.62591,0.00014,29.81309]
[1777040769268,34.23,77806.43,0.0,0.62489,0.00014,29.83602]
[1777040771763,34.23,77806.31,0.0,0.62487,0.00014,29.83638]
[1777040773373,34.23,77802.23,0.0,0.62429,0.00014,29.84933]
[1777040773414,34.23,77801.61,0.0,0.6242,0.00014,29.85134]
[1777040774967,34.23,77801.61,0.0,0.6242,0.00014,29.85134]
[1777040775065,34.23,77789.08,0.0,0.62243,0.00014,29.89032]
[1777040775283,34.23,77789.08,0.0,0.62243,0.00014,29.89032]
[1777040775434,34.23,77789.08,0.0,0.62243,0.00014,29.89032]
[1777040776160,34.23,77789.08,0.0,0.62243,0.00014,29.89032]
[1777040776048,34.23,77781.95,0.0,0.62142,0.00014,29.9122]
[1777040776854,34.23,77774.95,0.0,0.62043,0.00014,29.93346]
[1777040777362,34.23,77774.95,0.0,0.62043,0.00014,29.93346]
[1777040777947,34.23,77774.95,0.0,0.62043,0.00014,29.93346]
[1777040778043,34.23,77765.93,0.0,0.61915,0.00014,29.9606]
[1777040778484,34.23,77765.93,0.0,0.61915,0.00014,29.9606]
[1777040779037,34.23,77765.93,0.0,0.61915,0.00014,29.9606]
[1777040779865,34.23,77765.62,0.0,0.61911,0.00014,29.96152]
[1777040780176,34.23,77765.62,0.0,0.61911,0.00014,29.96152]
[1777040780352,34.23,77759.65,0.0,0.61826,0.00014,29.97929]
[1777040782038,34.23,77759.65,0.0,0.61826,0.00014,29.97929]
[1777040782539,34.23,77756.6,0.0,0.61783,0.00014,29.98828]
[1777040783204,34.23,77756.6,0.0,0.61783,0.00014,29.98828]
[1777040783234,34.23,77763.54,0.0,0.61882,0.00014,29.96767]
[1777040784060,34.23,77763.54,0.0,0.61882,0.00014,29.96767]
[1777040784515,34.23,77759.94,0.0,0.61831,0.00014,29.97838]
[1777040784594,34.23,77759.94,0.0,0.61831,0.00014,29.97838]
[1777040784698,34.23,77754.73,0.0,0.61757,0.00014,29.99377]
[1777040785744,34.23,77745.54,0.0,0.61627,0.00014,30.02067]
[1777040786395,34.23,77736.66,0.0,0.61501,0.00014,30.04637]
[1777040787538,34.23,77736.66,0.0,0.61501,0.00014,30.04637]
[1777040787942,34.23,77736.66,0.0,0.61501,0.00014,30.04637]
[1777040787999,34.23,77738.91,0.0,0.61533,0.00014,30.03986]
[1777040788409,34.23,77757.69,0.0,0.618,0.00014,29.9849]
[1777040789682,34.23,77757.69,0.0,0.618,0.00014,29.9849]
[1777040789739,34.23,77758.49,0.0,0.61811,0.00014,29.98251]
[1777040790631,34.23,77748.84,0.0,0.61674,0.00014,30.0109]
[1777040792871,34.23,77747.08,0.0,0.6165,0.00014,30.01299]
[1777040792880,34.23,77754.23,0.0,0.61752,0.00014,29.99198]
[1777040795080,34.23,77753.63,0.0,0.61744,0.00014,29.99371]
[1777040795873,34.23,77753.82,0.0,0.61747,0.00014,29.99309]
[1777040796829,34.23,77751.93,0.0,0.6172,0.00014,29.99865]
[1777040797784,34.23,77752.54,0.0,0.61728,0.00014,29.99688]
[1777040797874,34.23,77746.83,0.0,0.61647,0.00014,30.01364]
[1777040798608,34.23,77746.83,0.0,0.61647,0.00014,30.01364]
[1777040798709,34.23,77744.95,0.0,0.6162,0.00014,30.01913]
[1777040802585,34.23,77745.03,0.0,0.61621,0.00014,30.01893]
[1777040803870,34.23,77758.56,0.0,0.61813,0.00014,29.97917]
[1777040804867,34.23,77758.56,0.0,0.61813,0.00014,29.97917]
[1777040805614,34.23,77758.8,0.0,0.61817,0.00014,29.97843]
[1777040805763,34.23,77769.05,0.0,0.61962,0.00014,29.94783]
[1777040807874,34.23,77768.5,0.0,0.61954,0.00014,29.94948]
[1777040809184,34.23,77768.78,0.0,0.61958,0.00014,29.94864]
[1777040809789,34.23,77772.72,0.0,0.62014,0.00014,29.93678]
[1777040809866,34.23,77772.72,0.0,0.62014,0.00014,29.93678]
[1777040810576,34.23,77780.75,0.0,0.62128,0.00014,29.91244]
[1777040811922,34.23,77780.75,0.0,0.62128,0.00014,29.91244]
[1777040812259,34.23,77780.75,0.0,0.62128,0.00014,29.91244]
[1777040812026,34.23,77780.2,0.0,0.6212,0.00014,29.91414]
[1777040812959,34.23,77780.2,0.0,0.6212,0.00014,29.91414]
[1777040812992,34.23,77783.16,0.0,0.62161,0.00014,29.90513]
[1777040817971,34.23,77782.01,0.0,0.62145,0.00014,29.90872]
[1777040819238,34.23,77782.67,0.0,0.62154,0.00014,29.90673]
[1777040819313,34.23,77784.94,0.0,0.62186,0.00014,29.89981]
[1777040820281,34.23,77784.94,0.0,0.62186,0.00014,29.89981]
[1777040819639,34.23,77790.15,0.0,0.6226,0.00014,29.88383]
[1777040821572,34.23,77791.34,0.0,0.62276,0.00014,29.8802]
[1777040821801,34.23,77791.34,0.0,0.62276,0.00014,29.8802]
[1777040821903,34.23,77790.48,0.0,0.62264,0.00014,29.8829]
[1777040824675,34.23,77779.58,0.0,0.62109,0.00014,29.91639]
[1777040826511,34.23,77779.48,0.0,0.62108,0.00014,29.91671]
[1777040826515,34.23,77779.48,0.0,0.62108,0.00014,29.91671]
[1777040826689,34.23,77773.98,0.0,0.6203,0.00014,29.9334]
[1777040827696,34.23,77760.07,0.0,0.61833,0.00014,29.97506]
[1777040828704,34.23,77759.9,0.0,0.61831,0.00014,29.97555]
[1777040829996,34.23,77765.52,0.0,0.61911,0.00014,29.95879]
[1777040835282,34.23,77763.79,0.0,0.61886,0.00014,29.96391]
[1777040840790,34.23,77770.19,0.0,0.61977,0.00014,29.9447]
[1777040846071,34.23,77771.45,0.0,0.61995,0.00014,29.94091]
[1777040846833,34.23,77759.38,0.0,0.61824,0.00014,29.977]
[1777040847840,34.23,77759.71,0.0,0.61829,0.00014,29.976]
[1777040852875,34.23,77754.75,0.0,0.6176,0.00014,29.98761]
[1777040853536,34.23,77754.75,0.0,0.6176,0.00014,29.98761]
[1777040854086,34.23,77754.75,0.0,0.6176,0.00014,29.98761]
[1777040854972,34.23,77753.84,0.0,0.61746,0.00014,29.99033]
[1777040855073,34.23,77759.54,0.0,0.61827,0.00014,29.97351]
[1777040856376,34.23,77756.54,0.0,0.61784,0.00014,29.98243]
[1777040856726,34.23,77756.54,0.0,0.61784,0.00014,29.98243]
[1777040857225,34.23,77756.54,0.0,0.61784,0.00014,29.98243]
[1777040861383,34.23,77763.07,0.0,0.61877,0.00014,29.96307]
[1777040861777,34.23,77763.07,0.0,0.61877,0.00014,29.96307]
[1777040862253,34.23,77763.07,0.0,0.61877,0.00014,29.96307]
[1777040862877,34.23,77761.41,0.0,0.61853,0.00014,29.96799]
[1777040863397,34.23,77762.23,0.0,0.61865,0.00014,29.96554]
[1777040865839,34.23,77755.87,0.0,0.61775,0.00014,29.98433]
[1777040867186,34.23,77753.91,0.0,0.61748,0.00014,29.99011]
[1777040867926,34.23,77754.16,0.0,0.61751,0.00014,29.98947]
[1777040869212,34.23,77754.75,0.0,0.61759,0.00014,29.98773]
[1777040869791,34.23,77755.61,0.0,0.61771,0.00014,29.98521]
[1777040871160,34.23,77756.04,0.0,0.61777,0.00014,29.98394]
[1777040872723,34.23,77756.29,0.0,0.61781,0.00014,29.98314]
[1777040874026,34.23,77758.24,0.0,0.61809,0.00014,29.97735]
[1777040879112,34.23,77751.6,0.0,0.61715,0.00014,29.99689]
[1777040880963,34.23,77751.47,0.0,0.61713,0.00014,29.99732]
[1777040881293,34.23,77745.8,0.0,0.61632,0.00014,30.01394]
[1777040882126,34.23,77745.8,0.0,0.61632,0.00014,30.01394]
[1777040882360,34.23,77745.8,0.0,0.61632,0.00014,30.01394]
[1777040882219,34.23,77741.13,0.0,0.61566,0.00014,30.02751]
[1777040882423,34.23,77741.13,0.0,0.61566,0.00014,30.02751]
[1777040882519,34.23,77741.13,0.0,0.61566,0.00014,30.02751]
[1777040883095,34.23,77724.27,0.0,0.61326,0.00014,30.0758]
[1777040883807,34.23,77724.27,0.0,0.61326,0.00014,30.0758]
[1777040884100,34.23,77719.3,0.0,0.61255,0.00014,30.08985]
[1777040884801,34.23,77719.3,0.0,0.61255,0.00014,30.08985]
[1777040885021,34.23,77719.3,0.0,0.61255,0.00014,30.08985]
[1777040885107,34.23,77721.47,0.0,0.61286,0.00014,30.08374]
[1777040887225,34.23,77724.67,0.0,0.61332,0.00014,30.07468]
[1777040887265,34.23,77725.55,0.0,0.61344,0.00014,30.07217]
[1777040888127,34.23,77715.93,0.0,0.61207,0.00014,30.09928]
[1777040889720,34.23,77713.18,0.0,0.61168,0.00014,30.10696]
[1777040890285,34.23,77720.18,0.0,0.61268,0.00014,30.08731]
[1777040892992,34.23,77724.68,0.0,0.61332,0.00014,30.07459]
[1777040893038,34.23,77724.68,0.0,0.61332,0.00014,30.07459]
[1777040893163,34.23,77729.62,0.0,0.61403,0.00014,30.06054]
[1777040896521,34.23,77733.67,0.0,0.6146,0.00014,30.04897]
[1777040897191,34.23,77739.26,0.0,0.61539,0.00014,30.03289]
[1777040898197,34.23,77744.82,0.0,0.61618,0.00014,30.01675]
[1777040901196,34.23,77741.0,0.0,0.61564,0.00014,30.02785]
[1777040901228,34.23,77740.06,0.0,0.61551,0.00014,30.03058]
[1777040902230,34.23,77731.5,0.0,0.61429,0.00014,30.05519]
[1777040903421,34.23,77731.5,0.0,0.61429,0.00014,30.05519]
[1777040903506,34.23,77730.79,0.0,0.61419,0.00014,30.05722]
[1777040904244,34.23,77737.97,0.0,0.61521,0.00014,30.03657]
[1777040908274,34.23,77743.48,0.0,0.616,0.00014,30.02059]
[1777040909621,34.23,77745.95,0.0,0.61635,0.00014,30.01341]
[1777040910287,34.23,77754.3,0.0,0.61753,0.00014,29.98888]
[1777040915323,34.23,77758.25,0.0,0.61811,0.00014,29.97403]
[1777040918161,34.23,77757.51,0.0,0.61801,0.00014,29.97616]
[1777040921365,34.22,77765.74,0.0,0.61918,0.00014,29.95158]
[1777040923378,34.22,77756.76,0.0,0.61791,0.00014,29.97826]
[1777040927019,34.22,77758.42,0.0,0.61815,0.00014,29.97325]
[1777040928026,34.22,77754.85,0.0,0.61764,0.00014,29.98378]
[1777040929421,34.22,77763.22,0.0,0.61883,0.00014,29.95889]
[1777040930387,34.22,77763.22,0.0,0.61883,0.00014,29.95889]
[1777040931760,34.22,77765.06,0.0,0.61909,0.00014,29.95336]
[1777040932455,34.22,77765.06,0.0,0.61909,0.00014,29.95336]
[1777040932768,34.22,77766.05,0.0,0.61923,0.00014,29.95038]
[1777040932804,34.22,77766.05,0.0,0.61923,0.00014,29.95038]
[1777040934798,34.22,77765.86,0.0,0.61921,0.00014,29.95092]
[1777040935359,34.22,77765.86,0.0,0.61921,0.00014,29.95092]
[1777040936245,34.22,77763.94,0.0,0.61894,0.00014,29.95665]
[1777040940243,34.22,77758.61,0.0,0.61818,0.00014,29.97242]
[1777040941776,34.22,77757.81,0.0,0.61807,0.00014,29.97474]
[1777040942140,34.22,77757.81,0.0,0.61807,0.00014,29.97474]
[1777040943246,34.22,77760.69,0.0,0.61848,0.00014,29.96617]
[1777040946542,34.22,77754.51,0.0,0.61761,0.00014,29.98438]
[1777040948557,34.22,77746.63,0.0,0.61649,0.00014,30.00745]
[1777040949814,34.22,77741.89,0.0,0.61582,0.00014,30.02124]
[1777040950064,34.22,77741.89,0.0,0.61582,0.00014,30.02124]
[1777040950571,34.22,77737.0,0.0,0.61513,0.00014,30.03536]
[1777040950848,34.22,77737.0,0.0,0.61513,0.00014,30.03536]
[1777040951366,34.22,77737.0,0.0,0.61513,0.00014,30.03536]
[1777040951507,34.22,77737.0,0.0,0.61513,0.00014,30.03536]
[1777040951556,34.22,77737.0,0.0,0.61513,0.00014,30.03536]
[1777040951579,34.21,77725.16,0.0,0.61344,0.00014,30.06921]
[1777040952060,34.21,77725.16,0.0,0.61344,0.00014,30.06921]
[1777040952586,34.21,77728.41,0.0,0.61391,0.00014,30.05996]
[1777040953720,34.21,77725.3,0.0,0.61347,0.00014,30.06877]
[1777040959236,34.21,77729.16,0.0,0.61402,0.00014,30.05759]
[1777040963344,34.21,77729.17,0.0,0.61403,0.00014,30.05743]
[1777040963662,34.21,77721.93,0.0,0.613,0.00014,30.07796]
[1777040965676,34.21,77715.2,0.0,0.61204,0.00014,30.09691]
[1777040967663,34.21,77715.2,0.0,0.61204,0.00014,30.09691]
[1777040967722,34.21,77714.52,0.0,0.61195,0.00014,30.09881]
[1777040967815,34.21,77717.44,0.0,0.61236,0.00014,30.09062]
[1777040968834,34.21,77717.44,0.0,0.61236,0.00014,30.09062]
[1777040968934,34.21,77721.44,0.0,0.61293,0.00014,30.07935]
[1777040974164,34.21,77717.01,0.0,0.61231,0.00014,30.08884]
[1777040979259,34.21,77716.82,0.0,0.61228,0.00014,30.08937]
[1777040984810,34.21,77715.92,0.0,0.61216,0.00014,30.09184]
[1777040989845,34.21,77714.37,0.0,0.61194,0.00014,30.09614]
[1777040991871,34.21,77714.8,0.0,0.612,0.00014,30.09493]
[1777040992354,34.21,77714.8,0.0,0.612,0.00014,30.09493]
[1777040992446,34.21,77717.31,0.0,0.61236,0.00014,30.08787]
[1777040992866,34.21,77722.48,0.0,0.61309,0.00014,30.0733]
[1777040997902,34.21,77725.92,0.0,0.61358,0.00014,30.06358]
[1777040999742,34.21,77724.9,0.0,0.61344,0.00014,30.06649]
[1777041000258,34.21,77724.9,0.0,0.61344,0.00014,30.06649]
[1777041000748,34.21,77724.9,0.0,0.61344,0.00014,30.06649]
[1777041000385,34.21,77730.17,0.0,0.61419,0.00014,30.05149]
[1777041001241,34.21,77730.17,0.0,0.61419,0.00014,30.05149]
[1777041001428,34.21,77730.17,0.0,0.61419,0.00014,30.05149]
[1777041001461,34.21,77735.3,0.0,0.61492,0.00014,30.0367]
[1777041001855,34.21,77735.3,0.0,0.61492,0.00014,30.0367]
[1777041002380,34.21,77739.83,0.0,0.61556,0.00014,30.0236]
[1777041002963,34.21,77745.36,0.0,0.61635,0.00014,30.00753]
[1777041008237,34.21,77745.9,0.0,0.61643,0.00014,30.00591]
[1777041008673,34.21,77745.9,0.0,0.61643,0.00014,30.00591]
[1777041009651,34.21,77747.22,0.0,0.61662,0.00014,30.00203]
[1777041010659,34.21,77751.88,0.0,0.61728,0.00014,29.98836]
[1777041010984,34.21,77755.31,0.0,0.61777,0.00014,29.97822]
[1777041011695,34.21,77755.31,0.0,0.61777,0.00014,29.97822]
[1777041012056,34.2,77754.07,0.0,0.61759,0.00014,29.98183]
[1777041012183,34.2,77754.07,0.0,0.61759,0.00014,29.98183]
[1777041012975,34.2,77753.52,0.0,0.61751,0.00014,29.98345]
[1777041014318,34.2,77752.4,0.0,0.61736,0.00014,29.98673]
[1777041015234,34.2,77750.42,0.0,0.61708,0.00014,29.99249]
[1777041017101,34.2,77745.86,0.0,0.61643,0.00014,30.00581]
[1777041017170,34.2,77743.21,0.0,0.61606,0.00014,30.01349]
[1777041018071,34.2,77727.92,0.0,0.61388,0.00014,30.05756]
[1777041019081,34.2,77724.06,0.0,0.61333,0.00014,30.06854]
[1777041020139,34.2,77724.06,0.0,0.61333,0.00014,30.06854]
[1777041020577,34.2,77722.66,0.0,0.61313,0.00014,30.07249]
[1777041022099,34.2,77715.98,0.0,0.61218,0.00014,30.0913]
[1777041025119,34.2,77710.43,0.0,0.61139,0.00014,30.10681]
[1777041026800,34.2,77709.71,0.0,0.61129,0.00014,30.1088]
[1777041031763,34.2,77715.09,0.0,0.61207,0.00014,30.09074]
[1777041033998,34.2,77711.46,0.0,0.61155,0.00014,30.10087]
[1777041034111,34.2,77711.46,0.0,0.61155,0.00014,30.10087]
[1777041034183,34.2,77722.73,0.0,0.61316,0.00014,30.06919]
[1777041034851,34.2,77722.73,0.0,0.61316,0.00014,30.06919]
[1777041035190,34.2,77731.75,0.0,0.61444,0.00014,30.0435]
[1777041038303,34.2,77729.9,0.0,0.61418,0.00014,30.04884]
[1777041038404,34.2,77725.72,0.0,0.61358,0.00014,30.06076]
[1777041039403,34.2,77725.72,0.0,0.61358,0.00014,30.06076]
[1777041039544,34.2,77725.72,0.0,0.61358,0.00014,30.06076]
[1777041039676,34.2,77725.72,0.0,0.61358,0.00014,30.06076]
[1777041040615,34.2,77721.32,0.0,0.61295,0.00014,30.07326]
[1777041040703,34.2,77724.47,0.0,0.6134,0.00014,30.06434]
[1777041041372,34.2,77734.68,0.0,0.61485,0.00014,30.03517]
[1777041042256,34.2,77734.68,0.0,0.61485,0.00014,30.03517]
[1777041042624,34.2,77748.48,0.0,0.61682,0.00014,29.99502]
[1777041043246,34.2,77754.38,0.0,0.61766,0.00014,29.97766]
[1777041044373,34.2,77754.38,0.0,0.61766,0.00014,29.97766]
[1777041044623,34.2,77754.96,0.0,0.61774,0.00014,29.97589]
[1777041044827,34.2,77754.96,0.0,0.61774,0.00014,29.97589]
[1777041046675,34.2,77753.19,0.0,0.61749,0.00014,29.98111]
[1777041047677,34.2,77754.42,0.0,0.61766,0.00014,29.9775]
[1777041047736,34.2,77746.19,0.0,0.61649,0.00014,30.00172]
[1777041051361,34.2,77744.29,0.0,0.61622,0.00014,30.00728]
[1777041051710,34.2,77744.29,0.0,0.61622,0.00014,30.00728]
[1777041056194,34.2,77746.0,0.0,0.61646,0.00014,30.00232]
[1777041056652,34.2,77746.0,0.0,0.61646,0.00014,30.00232]
[1777041058308,34.2,77751.35,0.0,0.61722,0.00014,29.98666]
[1777041059090,34.2,77750.5,0.0,0.6171,0.00014,29.98917]
[1777041064213,34.2,77750.52,0.0,0.6171,0.00014,29.98921]
[1777041064688,34.2,77750.52,0.0,0.6171,0.00014,29.98921]
[1777041066716,34.2,77748.44,0.0,0.6168,0.00014,29.99535]
[1777041067233,34.2,77749.05,0.0,0.61689,0.00014,29.99358]
[1777041067583,34.2,77749.05,0.0,0.61689,0.00014,29.99358]
[1777041067685,34.2,77743.66,0.0,0.61612,0.00014,30.00933]
[1777041067862,34.2,77743.66,0.0,0.61612,0.00014,30.00933]
[1777041068081,34.2,77743.66,0.0,0.61612,0.00014,30.00933]
[1777041068357,34.2,77743.66,0.0,0.61612,0.00014,30.00933]
[1777041068458,34.2,77753.6,0.0,0.61754,0.00014,29.9802]
[1777041070638,34.2,77754.61,0.0,0.61768,0.00014,29.97722]
[1777041071444,34.21,77776.69,0.0,0.62081,0.00014,29.91112]
[1777041072450,34.2,77777.7,0.0,0.62095,0.00014,29.90804]
[1777041073462,34.2,77777.7,0.0,0.62095,0.00014,29.90804]
[1777041074580,34.21,77777.75,0.0,0.62096,0.00014,29.9079]
[1777041076577,34.21,77772.67,0.0,0.62024,0.00014,29.92334]
[1777041078600,34.21,77763.35,0.0,0.61892,0.00014,29.95134]
[1777041079499,34.21,77769.83,0.0,0.61983,0.00014,29.93188]
[1777041081513,34.21,77764.11,0.0,0.61902,0.00014,29.94904]
[1777041082520,34.2,77772.8,0.0,0.62026,0.00014,29.92289]
[1777041083528,34.2,77778.78,0.0,0.6211,0.00014,29.90475]
[1777041084535,34.2,77785.36,0.0,0.62203,0.00014,29.88464]
[1777041085751,34.2,77785.36,0.0,0.62203,0.00014,29.88464]
[1777041086425,34.21,77786.79,0.0,0.62223,0.00014,29.88027]
[1777041087439,34.21,77787.44,0.0,0.62232,0.00014,29.8783]
[1777041095675,34.21,77783.95,0.0,0.62183,0.00014,29.88621]
[1777041100346,34.21,77778.27,0.0,0.62103,0.00014,29.90363]
[1777041100643,34.21,77778.27,0.0,0.62103,0.00014,29.90363]
[1777041100693,34.21,77778.27,0.0,0.62103,0.00014,29.90363]
[1777041100745,34.21,77787.09,0.0,0.62227,0.00014,29.87666]
[1777041101070,34.21,77787.09,0.0,0.62227,0.00014,29.87666]
[1777041101757,34.21,77787.09,0.0,0.62227,0.00014,29.87666]
[1777041101654,34.21,77793.19,0.0,0.62313,0.00014,29.85786]
[1777041102661,34.21,77787.81,0.0,0.62237,0.00014,29.87453]
[1777041104675,34.21,77795.31,0.0,0.62343,0.00014,29.85142]
[1777041105234,34.21,77795.31,0.0,0.62343,0.00014,29.85142]
[1777041105275,34.21,77795.31,0.0,0.62343,0.00014,29.85142]
[1777041105513,34.21,77795.31,0.0,0.62343,0.00014,29.85142]
[1777041105724,34.21,77799.54,0.0,0.62402,0.00014,29.8383]
[1777041106689,34.21,77808.36,0.0,0.62526,0.00014,29.81065]
[1777041107989,34.21,77810.86,0.0,0.62561,0.00014,29.80282]
[1777041108703,34.21,77813.0,0.0,0.62591,0.00014,29.7961]
[1777041111724,34.22,77818.75,0.0,0.62672,0.00014,29.77786]
[1777041112958,34.22,77816.53,0.0,0.62641,0.00014,29.78495]
[1777041113738,34.22,77803.02,0.0,0.6245,0.00014,29.82772]
[1777041114745,34.22,77801.99,0.0,0.62435,0.00014,29.831]
[1777041117194,34.22,77804.02,0.0,0.62463,0.00014,29.82474]
[1777041121710,34.22,77801.84,0.0,0.62432,0.00014,29.83179]
[1777041121803,34.22,77796.59,0.0,0.62358,0.00014,29.84822]
[1777041122190,34.22,77796.59,0.0,0.62358,0.00014,29.84822]
[1777041122625,34.22,77796.59,0.0,0.62358,0.00014,29.84822]
[1777041122849,34.22,77795.59,0.0,0.62343,0.00014,29.85138]
[1777041124402,34.22,77795.59,0.0,0.62343,0.00014,29.85138]
[1777041124487,34.22,77796.54,0.0,0.62356,0.00014,29.84855]
[1777041126870,34.23,77792.57,0.0,0.623,0.00014,29.86092]
[1777041127377,34.23,77793.03,0.0,0.62306,0.00014,29.85955]
[1777041127863,34.23,77802.14,0.0,0.62434,0.00014,29.83124]
[1777041130884,34.23,77804.63,0.0,0.62469,0.00014,29.82367]
[1777041134726,34.23,77799.82,0.0,0.624,0.00014,29.83901]
[1777041136773,34.23,77801.88,0.0,0.62429,0.00014,29.83258]
[1777041140168,34.24,77803.49,0.0,0.6245,0.00014,29.82782]
[1777041140680,34.24,77804.82,0.0,0.62469,0.00014,29.8237]
[1777041140954,34.24,77811.87,0.0,0.62568,0.00014,29.80149]
[1777041146414,34.24,77814.93,0.0,0.62611,0.00014,29.79179]
[1777041148416,34.24,77820.53,0.0,0.6269,0.00014,29.77395]
[1777041148500,34.24,77820.53,0.0,0.6269,0.00014,29.77395]
[1777041148510,34.24,77818.44,0.0,0.6266,0.00014,29.78064]
[1777041149686,34.24,77818.44,0.0,0.6266,0.00014,29.78064]
[1777041149787,34.24,77832.58,0.0,0.62859,0.00014,29.73523]
[1777041150467,34.24,77840.67,0.0,0.62972,0.00014,29.70889]
[1777041151631,34.24,77832.09,0.0,0.62853,0.00014,29.73387]
[1777041154044,34.24,77839.41,0.0,0.62955,0.00014,29.71014]
[1777041158224,34.24,77835.76,0.0,0.62903,0.00014,29.72218]
[1777041158325,34.24,77824.87,0.0,0.6275,0.00014,29.75741]
[1777041160091,34.24,77819.72,0.0,0.62678,0.00014,29.77392]
[1777041165159,34.24,77816.07,0.0,0.62627,0.00014,29.78555]
[1777041165211,34.24,77816.07,0.0,0.62627,0.00014,29.78555]
[1777041167239,34.24,77814.59,0.0,0.62606,0.00014,29.79024]
[1777041167580,34.24,77814.59,0.0,0.62606,0.00014,29.79024]
[1777041168725,34.24,77818.76,0.0,0.62664,0.00014,29.77698]
[1777041170829,34.24,77821.85,0.0,0.62708,0.00014,29.76712]
[1777041171379,34.24,77822.17,0.0,0.62712,0.00014,29.76611]
[1777041171727,34.24,77822.17,0.0,0.62712,0.00014,29.76611]
[1777041171817,34.24,77822.17,0.0,0.62712,0.00014,29.76611]
[1777041171814,34.24,77829.5,0.0,0.62815,0.00014,29.74258]
[1777041177210,34.25,77828.99,0.0,0.62807,0.00014,29.74439]
[1777041180643,34.25,77830.2,0.0,0.62824,0.00014,29.74054]
[1777041181338,34.25,77830.76,0.0,0.62832,0.00014,29.73878]
[1777041181371,34.25,77824.11,0.0,0.62738,0.00014,29.7602]
[1777041182295,34.25,77824.11,0.0,0.62738,0.00014,29.7602]
[1777041182663,34.25,77824.11,0.0,0.62738,0.00014,29.7602]
[1777041183160,34.25,77824.85,0.0,0.62749,0.00014,29.75785]
[1777041183253,34.25,77833.18,0.0,0.62866,0.00014,29.73098]
[1777041184724,34.25,77838.92,0.0,0.62946,0.00014,29.71239]
[1777041188289,34.25,77846.46,0.0,0.63051,0.00014,29.68784]
[1777041192317,34.25,77853.73,0.0,0.63152,0.00014,29.66409]
[1777041193324,34.25,77848.65,0.0,0.6308,0.00014,29.68096]
[1777041194331,34.25,77835.94,0.0,0.62902,0.00014,29.72264]
[1777041195260,34.25,77835.94,0.0,0.62902,0.00014,29.72264]
[1777041195600,34.25,77835.94,0.0,0.62902,0.00014,29.72264]
[1777041195704,34.25,77824.93,0.0,0.62747,0.00014,29.75824]
[1777041196318,34.25,77824.93,0.0,0.62747,0.00014,29.75824]
[1777041196758,34.25,77824.93,0.0,0.62747,0.00014,29.75824]
[1777041197646,34.26,77836.52,0.0,0.6291,0.00014,29.72083]
[1777041199281,34.26,77832.77,0.0,0.62857,0.00014,29.733]
[1777041199365,34.26,77825.39,0.0,0.62753,0.00014,29.75682]
[1777041201886,34.26,77821.16,0.0,0.62694,0.00014,29.77038]
[1777041202315,34.26,77823.12,0.0,0.62722,0.00014,29.76411]
[1777041202838,34.26,77823.12,0.0,0.62722,0.00014,29.76411]
[1777041202898,34.26,77823.12,0.0,0.62722,0.00014,29.76411]
[1777041202921,34.26,77820.18,0.0,0.6268,0.00014,29.77351]
[1777041204401,34.26,77810.45,0.0,0.62543,0.00014,29.80449]
[1777041205297,34.26,77810.45,0.0,0.62543,0.00014,29.80449]
[1777041205408,34.26,77805.69,0.0,0.62476,0.00014,29.81956]
[1777041206835,34.26,77805.69,0.0,0.62476,0.00014,29.81956]
[1777041211450,34.26,77809.92,0.0,0.62535,0.00014,29.80363]
[1777041216485,34.27,77805.02,0.0,0.62465,0.00014,29.8193]
[1777041221522,34.27,77806.67,0.0,0.62487,0.00014,29.81433]
[1777041221562,34.27,77804.47,0.0,0.62456,0.00014,29.82128]
[1777041222527,34.27,77795.7,0.0,0.62332,0.00014,29.84865]
[1777041225548,34.27,77792.22,0.0,0.62282,0.00014,29.85958]
[1777041226286,34.27,77792.22,0.0,0.62282,0.00014,29.85958]
[1777041226768,34.27,77792.22,0.0,0.62282,0.00014,29.85958]
[1777041226869,34.27,77796.12,0.0,0.62337,0.00014,29.84761]
[1777041227170,34.27,77796.12,0.0,0.62337,0.00014,29.84761]
[1777041227250,34.27,77796.12,0.0,0.62337,0.00014,29.84761]
[1777041227562,34.27,77800.1,0.0,0.62393,0.00014,29.83525]
[1777041228150,34.27,77800.1,0.0,0.62393,0.00014,29.83525]
[1777041228212,34.27,77800.1,0.0,0.62393,0.00014,29.83525]
[1777041228569,34.27,77800.39,0.0,0.62397,0.00014,29.8344]
[1777041229748,34.27,77800.39,0.0,0.62397,0.00014,29.8344]
[1777041229849,34.28,77798.77,0.0,0.62373,0.00014,29.83956]
[1777041230583,34.28,77815.57,0.0,0.6261,0.00014,29.78688]
[1777041231590,34.28,77814.69,0.0,0.62597,0.00014,29.78976]
[1777041233046,34.28,77814.27,0.0,0.62591,0.00014,29.79119]
[1777041233796,34.28,77814.27,0.0,0.62591,0.00014,29.79119]
[1777041233874,34.28,77808.94,0.0,0.62515,0.00014,29.8081]
[1777041236625,34.28,77814.98,0.0,0.626,0.00014,29.78919]
[1777041241094,34.28,77814.33,0.0,0.6259,0.00014,29.79133]
[1777041241419,34.28,77814.33,0.0,0.6259,0.00014,29.79133]
[1777041241887,34.28,77835.68,0.0,0.6289,0.00014,29.72291]
[1777041242689,34.28,77851.16,0.0,0.63107,0.00014,29.67217]
[1777041243696,34.28,77849.03,0.0,0.63077,0.00014,29.67915]
[1777041244702,34.28,77840.44,0.0,0.62957,0.00014,29.70733]
[1777041245731,34.28,77848.54,0.0,0.6307,0.00014,29.68078]
[1777041246228,34.28,77848.54,0.0,0.6307,0.00014,29.68078]
[1777041246720,34.28,77853.33,0.0,0.63137,0.00014,29.66493]
[1777041251755,34.28,77851.24,0.0,0.63109,0.00014,29.67163]
[1777041253769,34.28,77842.93,0.0,0.62993,0.00014,29.6989]
[1777041258803,34.28,77845.88,0.0,0.63035,0.00014,29.68894]
[1777041262578,34.28,77844.62,0.0,0.63018,0.00014,29.69305]
[1777041262584,34.28,77844.62,0.0,0.63018,0.00014,29.69305]
[1777041262807,34.28,77844.62,0.0,0.63018,0.00014,29.69305]
[1777041262835,34.28,77853.35,0.0,0.6314,0.00014,29.6643]
[1777041263935,34.28,77853.35,0.0,0.6314,0.00014,29.6643]
[1777041263842,34.27,77870.59,0.0,0.63381,0.00014,29.60663]
[1777041264848,34.27,77872.42,0.0,0.63406,0.00014,29.60045]
[1777041269884,34.27,77870.91,0.0,0.63385,0.00014,29.60555]
[1777041271898,34.27,77864.63,0.0,0.63299,0.00014,29.6236]
[1777041274493,34.27,77862.86,0.0,0.63274,0.00014,29.62949]
[1777041274919,34.27,77859.16,0.0,0.63223,0.00014,29.64182]
[1777041276464,34.27,77855.23,0.0,0.63168,0.00014,29.65485]
[1777041276933,34.27,77863.8,0.0,0.63288,0.00014,29.62628]
[1777041277955,34.27,77871.44,0.0,0.63394,0.00014,29.60058]
[1777041278962,34.27,77870.89,0.0,0.63387,0.00014,29.60241]
[1777041283997,34.27,77884.61,0.0,0.63578,0.00014,29.55571]
[1777041289032,34.27,77880.49,0.0,0.6352,0.00014,29.56987]
[1777041294068,34.27,77882.59,0.0,0.6355,0.00014,29.56276]
[1777041296706,34.27,77873.93,0.0,0.63429,0.00014,29.59224]
[1777041302123,34.27,77879.61,0.0,0.63508,0.00014,29.57288]
[1777041306928,34.27,77876.01,0.0,0.63458,0.00014,29.58511]
[1777041308244,34.27,77879.66,0.0,0.63509,0.00014,29.57269]
[1777041308347,34.27,77879.66,0.0,0.63509,0.00014,29.57269]
[1777041308591,34.27,77879.66,0.0,0.63509,0.00014,29.57269]
[1777041308882,34.27,77879.66,0.0,0.63509,0.00014,29.57269]
[1777041309392,34.27,77881.21,0.0,0.63531,0.00014,29.5674]
[1777041309811,34.27,77881.21,0.0,0.63531,0.00014,29.5674]
[1777041309870,34.27,77890.81,0.0,0.63664,0.00014,29.53447]
[1777041310801,34.27,77890.81,0.0,0.63664,0.00014,29.53447]
[1777041311227,34.27,77889.87,0.0,0.63651,0.00014,29.53774]
[1777041311341,34.27,77884.76,0.0,0.6358,0.00014,29.55532]
[1777041312138,34.27,77884.76,0.0,0.6358,0.00014,29.55532]
[1777041312381,34.27,77884.76,0.0,0.6358,0.00014,29.55532]
[1777041314068,34.27,77883.14,0.0,0.63557,0.00014,29.56088]
[1777041314762,34.27,77883.14,0.0,0.63557,0.00014,29.56088]
[1777041315165,34.27,77879.13,0.0,0.63501,0.00014,29.57457]
[1777041315377,34.27,77873.18,0.0,0.63418,0.00014,29.59477]
[1777041317239,34.27,77880.28,0.0,0.63517,0.00014,29.57062]
[1777041319108,34.27,77883.8,0.0,0.63566,0.00014,29.5586]
[1777041322845,34.27,77888.58,0.0,0.63633,0.00014,29.54224]
[1777041323509,34.27,77888.15,0.0,0.63627,0.00014,29.54377]
[1777041324666,34.27,77887.01,0.0,0.63611,0.00014,29.54769]
[1777041326376,34.28,77886.68,0.0,0.63606,0.00014,29.54888]
[1777041326727,34.28,77886.68,0.0,0.63606,0.00014,29.54888]
[1777041327616,34.28,77885.58,0.0,0.63591,0.00014,29.55268]
[1777041328860,34.28,77886.4,0.0,0.63602,0.00014,29.54989]
[1777041329265,34.28,77888.5,0.0,0.63631,0.00014,29.54274]
[1777041330276,34.28,77883.9,0.0,0.63567,0.00014,29.55852]
[1777041331100,34.28,77884.83,0.0,0.6358,0.00014,29.55536]
[1777041331953,34.28,77879.64,0.0,0.63508,0.00014,29.57007]
[1777041332349,34.28,77870.8,0.0,0.63385,0.00014,29.60006]
[1777041333355,34.28,77862.37,0.0,0.63267,0.00014,29.62837]
[1777041339004,34.28,77861.06,0.0,0.6325,0.00014,29.63263]
[1777041339946,34.28,77870.11,0.0,0.63376,0.00014,29.6022]
[1777041343426,34.27,77874.87,0.0,0.63443,0.00014,29.58605]
[1777041345096,34.27,77879.04,0.0,0.63501,0.00014,29.57189]
[1777041345710,34.27,77879.04,0.0,0.63501,0.00014,29.57189]
[1777041346447,34.28,77894.09,0.0,0.6371,0.00014,29.52026]
[1777041348103,34.28,77893.68,0.0,0.63704,0.00014,29.52172]
[1777041348961,34.28,77893.68,0.0,0.63704,0.00014,29.52172]
[1777041349040,34.28,77893.68,0.0,0.63704,0.00014,29.52172]
[1777041349060,34.28,77892.09,0.0,0.63682,0.00014,29.52731]
[1777041349445,34.28,77892.09,0.0,0.63682,0.00014,29.52731]
[1777041349559,34.28,77892.09,0.0,0.63682,0.00014,29.52731]
[1777041349813,34.28,77892.09,0.0,0.63682,0.00014,29.52731]
[1777041349911,34.28,77899.07,0.0,0.63779,0.00014,29.50312]
[1777041350824,34.28,77899.07,0.0,0.63779,0.00014,29.50312]
[1777041350921,34.28,77905.17,0.0,0.63864,0.00014,29.48191]
[1777041352294,34.28,77905.56,0.0,0.63869,0.00014,29.48062]
[1777041352374,34.28,77905.56,0.0,0.63869,0.00014,29.48062]
[1777041352489,34.28,77902.41,0.0,0.63825,0.00014,29.49171]
[1777041353944,34.28,77902.41,0.0,0.63825,0.00014,29.49171]
[1777041354028,34.28,77894.53,0.0,0.63715,0.00014,29.51921]
[1777041356039,34.28,77898.15,0.0,0.63765,0.00014,29.50666]
[1777041356346,34.28,77899.02,0.0,0.63777,0.00014,29.5037]
[1777041357019,34.28,77899.02,0.0,0.63777,0.00014,29.5037]
[1777041356516,34.28,77888.13,0.0,0.63625,0.00014,29.54141]
[1777041360272,34.28,77887.69,0.0,0.63619,0.00014,29.54304]
[1777041364037,34.28,77888.04,0.0,0.63623,0.00014,29.54196]
[1777041365218,34.29,77889.01,0.0,0.63636,0.00014,29.53871]
[1777041366212,34.29,77890.3,0.0,0.63654,0.00014,29.53432]
[1777041367470,34.29,77893.21,0.0,0.63694,0.00014,29.52434]
[1777041368675,34.29,77892.51,0.0,0.63684,0.00014,29.52682]
[1777041369389,34.29,77889.01,0.0,0.63635,0.00014,29.53894]
[1777041370501,34.29,77886.37,0.0,0.63599,0.00014,29.54806]
[1777041370854,34.29,77886.37,0.0,0.63599,0.00014,29.54806]
[1777041372956,34.29,77886.76,0.0,0.63604,0.00014,29.54682]
[1777041374051,34.29,77885.45,0.0,0.63585,0.00014,29.5514]
[1777041373636,34.29,77890.74,0.0,0.63659,0.00014,29.53323]
[1777041376263,34.29,77888.67,0.0,0.63629,0.00014,29.54047]
[1777041376608,34.29,77888.67,0.0,0.63629,0.00014,29.54047]
[1777041381707,34.29,77887.93,0.0,0.63618,0.00014,29.54323]
[1777041383006,34.29,77886.53,0.0,0.63599,0.00014,29.54808]
[1777041383354,34.3,77886.15,0.0,0.63593,0.00014,29.54947]
[1777041383656,34.3,77886.15,0.0,0.63593,0.00014,29.54947]
[1777041384018,34.3,77886.15,0.0,0.63593,0.00014,29.54947]
[1777041384048,34.3,77886.15,0.0,0.63593,0.00014,29.54947]
[1777041384365,34.3,77882.23,0.0,0.63538,0.00014,29.56291]
[1777041386727,34.3,77876.27,0.0,0.63455,0.00014,29.58325]
[1777041390242,34.3,77876.81,0.0,0.63463,0.00014,29.58145]
[1777041390497,34.3,77876.81,0.0,0.63463,0.00014,29.58145]
[1777041390755,34.3,77888.74,0.0,0.63629,0.00014,29.54073]
[1777041391193,34.3,77888.74,0.0,0.63629,0.00014,29.54073]
[1777041391274,34.3,77888.74,0.0,0.63629,0.00014,29.54073]
[1777041391504,34.3,77888.74,0.0,0.63629,0.00014,29.54073]
[1777041391762,34.3,77895.7,0.0,0.63726,0.00014,29.51371]
[1777041392383,34.3,77895.7,0.0,0.63726,0.00014,29.51371]
[1777041392639,34.3,77895.7,0.0,0.63726,0.00014,29.51371]
[1777041392769,34.3,77892.89,0.0,0.63687,0.00014,29.52348]
[1777041396747,34.3,77888.61,0.0,0.63627,0.00014,29.53836]
[1777041397248,34.3,77885.28,0.0,0.63581,0.00014,29.54981]
[1777041398738,34.3,77888.79,0.0,0.63629,0.00014,29.5378]
[1777041398826,34.3,77894.68,0.0,0.63711,0.00014,29.51754]
[1777041400333,34.3,77897.23,0.0,0.63746,0.00014,29.50875]
[1777041400829,34.3,77892.82,0.0,0.63685,0.00014,29.52405]
[1777041405692,34.3,77890.79,0.0,0.63656,0.00014,29.53123]
[1777041406260,34.3,77891.28,0.0,0.63663,0.00014,29.52959]
[1777041409257,34.3,77894.77,0.0,0.63711,0.00014,29.51767]
[1777041409893,34.31,77896.13,0.0,0.63729,0.00014,29.51302]
[1777041410286,34.31,77896.13,0.0,0.63729,0.00014,29.51302]
[1777041410900,34.31,77893.15,0.0,0.63688,0.00014,29.52336]
[1777041411481,34.31,77893.15,0.0,0.63688,0.00014,29.52336]
[1777041411921,34.31,77893.15,0.0,0.63688,0.00014,29.52336]
[1777041412974,34.31,77894.39,0.0,0.63705,0.00014,29.51918]
[1777041413473,34.31,77894.04,0.0,0.637,0.00014,29.52044]
[1777041414048,34.31,77894.04,0.0,0.637,0.00014,29.52044]
[1777041414398,34.31,77893.37,0.0,0.6369,0.00014,29.5228]
[1777041414774,34.31,77893.37,0.0,0.6369,0.00014,29.5228]
[1777041415368,34.31,77895.52,0.0,0.6372,0.00014,29.51537]
[1777041415934,34.31,77900.45,0.0,0.63788,0.00014,29.49832]
[1777041420970,34.31,77903.71,0.0,0.63832,0.00014,29.48731]
[1777041421745,34.31,77903.71,0.0,0.63832,0.00014,29.48731]
[1777041422906,34.31,77905.72,0.0,0.6386,0.00014,29.48037]
[1777041422941,34.31,77905.72,0.0,0.6386,0.00014,29.48037]
[1777041422975,34.31,77905.72,0.0,0.6386,0.00014,29.48037]
[1777041422985,34.31,77909.96,0.0,0.63919,0.00014,29.4656]
[1777041423995,34.31,77920.23,0.0,0.64061,0.00014,29.42945]
[1777041425007,34.32,77925.45,0.0,0.64132,0.00014,29.41111]
[1777041430037,34.32,77922.32,0.0,0.64087,0.00014,29.42286]
[1777041433353,34.33,77919.49,0.0,0.64046,0.00014,29.43324]
[1777041434065,34.33,77915.84,0.0,0.63995,0.00014,29.44625]
[1777041435431,34.33,77914.47,0.0,0.63976,0.00014,29.45118]
[1777041436078,34.33,77915.91,0.0,0.63996,0.00014,29.44619]
[1777041440107,34.33,77926.46,0.0,0.64141,0.00014,29.40907]
[1777041441114,34.33,77942.83,0.0,0.64366,0.00014,29.35034]
[1777041442121,34.33,77946.95,0.0,0.64423,0.00014,29.33542]
[1777041443216,34.33,77947.11,0.0,0.64425,0.00014,29.33488]
[1777041444764,34.33,77949.95,0.0,0.64464,0.00014,29.32457]
[1777041445142,34.33,77958.61,0.0,0.64583,0.00014,29.29286]
[1777041445713,34.33,77958.61,0.0,0.64583,0.00014,29.29286]
[1777041446149,34.33,77962.8,0.0,0.6464,0.00014,29.27755]
[1777041447858,34.34,77960.76,0.0,0.64612,0.00014,29.28516]
[1777041448163,34.34,77964.53,0.0,0.64664,0.00014,29.27132]
[1777041450366,34.34,77964.45,0.0,0.64662,0.00014,29.2718]
[1777041450801,34.34,77964.45,0.0,0.64662,0.00014,29.2718]
[1777041451185,34.34,77964.45,0.0,0.64662,0.00014,29.2718]
[1777041451184,34.34,77948.99,0.0,0.6445,0.00014,29.32555]
[1777041451825,34.34,77948.99,0.0,0.6445,0.00014,29.32555]
[1777041452161,34.34,77948.99,0.0,0.6445,0.00014,29.32555]
[1777041452191,34.34,77942.52,0.0,0.64361,0.00014,29.34909]
[1777041452509,34.34,77942.52,0.0,0.64361,0.00014,29.34909]
[1777041452562,34.34,77942.52,0.0,0.64361,0.00014,29.34909]
[1777041453037,34.34,77942.52,0.0,0.64361,0.00014,29.34909]
[1777041453469,34.34,77943.21,0.0,0.6437,0.00014,29.34662]
[1777041454486,34.34,77943.21,0.0,0.6437,0.00014,29.34662]
[1777041455212,34.34,77936.5,0.0,0.64277,0.00014,29.3709]
[1777041459240,34.34,77931.7,0.0,0.64211,0.00014,29.38815]
[1777041462263,34.34,77924.61,0.0,0.64113,0.00014,29.41343]
[1777041463222,34.34,77924.61,0.0,0.64113,0.00014,29.41343]
[1777041463271,34.34,77920.39,0.0,0.64054,0.00014,29.4285]
[1777041464443,34.34,77920.39,0.0,0.64054,0.00014,29.4285]
[1777041464643,34.34,77920.39,0.0,0.64054,0.00014,29.4285]
[1777041464784,34.34,77915.08,0.0,0.63981,0.00014,29.44734]
[1777041465520,34.34,77915.08,0.0,0.63981,0.00014,29.44734]
[1777041465756,34.34,77902.05,0.0,0.638,0.00014,29.49293]
[1777041466300,34.34,77896.85,0.0,0.63728,0.00014,29.51103]
[1777041467307,34.34,77891.26,0.0,0.6365,0.00014,29.53034]
[1777041469077,34.34,77891.26,0.0,0.6365,0.00014,29.53034]
[1777041469178,34.34,77891.26,0.0,0.6365,0.00014,29.53034]
[1777041469655,34.34,77887.57,0.0,0.63598,0.00014,29.54305]
[1777041470938,34.34,77886.37,0.0,0.63582,0.00014,29.54716]
[1777041471039,34.34,77879.61,0.0,0.63488,0.00014,29.57019]
[1777041476093,34.34,77883.0,0.0,0.63535,0.00014,29.55864]
[1777041479149,34.34,77878.21,0.0,0.63468,0.00014,29.57488]
[1777041482607,34.34,77876.97,0.0,0.63451,0.00014,29.57902]
[1777041482698,34.34,77876.97,0.0,0.63451,0.00014,29.57902]
[1777041482944,34.34,77876.97,0.0,0.63451,0.00014,29.57902]
[1777041483431,34.34,77879.29,0.0,0.63484,0.00014,29.57113]
[1777041483802,34.34,77879.29,0.0,0.63484,0.00014,29.57113]
[1777041483855,34.34,77888.32,0.0,0.63609,0.00014,29.54033]
[1777041484440,34.34,77888.32,0.0,0.63609,0.00014,29.54033]
[1777041486193,34.34,77888.36,0.0,0.6361,0.00014,29.54019]
[1777041486451,34.34,77889.27,0.0,0.63623,0.00014,29.53708]
[1777041486553,34.34,77882.39,0.0,0.63527,0.00014,29.56059]
[1777041487877,34.34,77882.39,0.0,0.63527,0.00014,29.56059]
[1777041488382,34.34,77881.53,0.0,0.63515,0.00014,29.56351]
[1777041488904,34.34,77881.53,0.0,0.63515,0.00014,29.56351]
[1777041488945,34.34,77881.53,0.0,0.63515,0.00014,29.56351]
[1777041489462,34.34,77896.8,0.0,0.63727,0.00014,29.51113]
[1777041491778,34.34,77898.8,0.0,0.63755,0.00014,29.50423]
[1777041497518,34.34,77896.93,0.0,0.63728,0.00014,29.51092]
[1777041500058,34.34,77896.48,0.0,0.63722,0.00014,29.51251]
[1777041500116,34.35,77896.72,0.0,0.63725,0.00014,29.51172]
[1777041502327,34.35,77899.21,0.0,0.63759,0.00014,29.50318]
[1777041502554,34.35,77897.21,0.0,0.63731,0.00014,29.51014]
[1777041503620,34.35,77897.21,0.0,0.63731,0.00014,29.51014]
[1777041503846,34.35,77897.21,0.0,0.63731,0.00014,29.51014]
[1777041504107,34.35,77895.77,0.0,0.63711,0.00014,29.51515]
[1777041504567,34.35,77906.11,0.0,0.63854,0.00014,29.4793]
[1777041506588,34.35,77909.19,0.0,0.63897,0.00014,29.46861]
[1777041506596,34.35,77911.41,0.0,0.63927,0.00014,29.4609]
[1777041507589,34.35,77922.27,0.0,0.64077,0.00014,29.42267]
[1777041510228,34.35,77925.5,0.0,0.64121,0.00014,29.41143]
[1777041511024,34.35,77932.52,0.0,0.64219,0.00014,29.38341]
[1777041512627,34.35,77939.32,0.0,0.64312,0.00014,29.35912]
[1777041516655,34.35,77944.02,0.0,0.64377,0.00014,29.3422]
[1777041517532,34.35,77944.02,0.0,0.64377,0.00014,29.3422]
[1777041518966,34.35,77945.45,0.0,0.64397,0.00014,29.33704]
[1777041519316,34.36,77945.23,0.0,0.64393,0.00014,29.33786]
[1777041519628,34.36,77945.23,0.0,0.64393,0.00014,29.33786]
[1777041519945,34.36,77945.23,0.0,0.64393,0.00014,29.33786]
[1777041520291,34.36,77940.73,0.0,0.64331,0.00014,29.35417]
[1777041520676,34.36,77940.73,0.0,0.64331,0.00014,29.35417]
[1777041520685,34.36,77954.33,0.0,0.64519,0.00014,29.30475]
[1777041521691,34.36,77959.5,0.0,0.6459,0.00014,29.28585]
[1777041524678,34.36,77962.66,0.0,0.64633,0.00014,29.27435]
[1777041524833,34.36,77962.66,0.0,0.64633,0.00014,29.27435]
[1777041524982,34.36,77962.66,0.0,0.64633,0.00014,29.27435]
[1777041525203,34.36,77962.66,0.0,0.64633,0.00014,29.27435]
[1777041525262,34.36,77966.74,0.0,0.64688,0.00014,29.25935]
[1777041526265,34.36,77966.74,0.0,0.64688,0.00014,29.25935]
[1777041525897,34.36,77994.69,0.0,0.65071,0.00014,29.15455]
[1777041527205,34.36,77989.91,0.0,0.65006,0.00014,29.17275]
[1777041527492,34.36,77989.91,0.0,0.65006,0.00014,29.17275]
[1777041527838,34.36,78003.29,0.0,0.65189,0.00014,29.12186]
[1777041528753,34.36,77996.61,0.0,0.65097,0.00014,29.14739]
[1777041529760,34.36,77989.51,0.0,0.65,0.00014,29.17434]
[1777041531774,34.36,77995.46,0.0,0.65081,0.00014,29.1518]
[1777041534795,34.36,77987.59,0.0,0.64973,0.00014,29.18176]
[1777041536810,34.36,77994.18,0.0,0.65063,0.00014,29.157]
[1777041541845,34.36,77992.72,0.0,0.65042,0.00014,29.16273]
[1777041544338,34.36,77992.54,0.0,0.6504,0.00014,29.16342]
[1777041544664,34.36,77994.98,0.0,0.65073,0.00014,29.15419]
[1777041545061,34.36,77994.98,0.0,0.65073,0.00014,29.15419]
[1777041545874,34.36,78001.05,0.0,0.65156,0.00014,29.13113]
[1777041546687,34.36,78001.05,0.0,0.65156,0.00014,29.13113]
[1777041546937,34.37,78007.48,0.0,0.65243,0.00014,29.10655]
[1777041547891,34.37,78015.96,0.0,0.65359,0.00014,29.07393]
[1777041552926,34.37,78018.51,0.0,0.65392,0.00014,29.06449]
[1777041557960,34.37,78020.05,0.0,0.65412,0.00014,29.05897]
[1777041562996,34.38,78021.04,0.0,0.65424,0.00014,29.0556]
[1777041568037,34.38,78025.39,0.0,0.65481,0.00014,29.03918]
[1777041573072,34.39,78025.17,0.0,0.65478,0.00014,29.03745]
[1777041576028,34.39,78025.19,0.0,0.65478,0.00014,29.03757]
[1777041576093,34.39,78026.57,0.0,0.65496,0.00014,29.03229]
[1777041576837,34.39,78026.57,0.0,0.65496,0.00014,29.03229]
[1777041577099,34.39,78024.9,0.0,0.65473,0.00014,29.0389]
[1777041582114,34.39,78025.52,0.0,0.6548,0.00014,29.03686]
[1777041582135,34.39,78020.55,0.0,0.65412,0.00014,29.05627]
[1777041583142,34.39,78015.4,0.0,0.65342,0.00014,29.07628]
[1777041588176,34.4,78013.9,0.0,0.6532,0.00014,29.08238]
[1777041593212,34.4,78014.58,0.0,0.65329,0.00014,29.08001]
[1777041598247,34.4,78011.75,0.0,0.6529,0.00014,29.09115]
[1777041602275,34.4,78016.35,0.0,0.65352,0.00014,29.07361]
[1777041607310,34.4,78016.74,0.0,0.65356,0.00014,29.07235]
[1777041612347,34.41,78005.97,0.0,0.65209,0.00014,29.11403]
[1777041612645,34.41,78005.97,0.0,0.65209,0.00014,29.11403]
[1777041614373,34.41,78004.1,0.0,0.65183,0.00014,29.1212]
[1777041614359,34.41,77999.03,0.0,0.65114,0.00014,29.14054]
[1777041618594,34.41,77999.04,0.0,0.65114,0.00014,29.14051]
[1777041619206,34.41,77999.04,0.0,0.65114,0.00014,29.14051]
[1777041621654,34.41,77993.67,0.0,0.6504,0.00014,29.16089]
[1777041622416,34.41,77977.75,0.0,0.64823,0.00014,29.2207]
[1777041622552,34.41,77977.75,0.0,0.64823,0.00014,29.2207]
[1777041623391,34.41,77977.75,0.0,0.64823,0.00014,29.2207]
[1777041623430,34.41,77969.84,0.0,0.64714,0.00014,29.25018]
[1777041623524,34.41,77969.84,0.0,0.64714,0.00014,29.25018]
[1777041624431,34.41,77962.4,0.0,0.64612,0.00014,29.2777]
[1777041625438,34.41,77955.98,0.0,0.64523,0.00014,29.30129]
[1777041630473,34.41,77953.54,0.0,0.64489,0.00014,29.31038]
[1777041635508,34.41,77953.01,0.0,0.64482,0.00014,29.3094]
[1777041637780,34.41,77954.1,0.0,0.64497,0.00014,29.30547]
[1777041638287,34.41,77956.06,0.0,0.64524,0.00014,29.29835]
[1777041638529,34.41,77969.14,0.0,0.64704,0.00014,29.25023]
[1777041639535,34.41,77974.99,0.0,0.64784,0.00014,29.22854]
[1777041644865,34.41,77971.66,0.0,0.64738,0.00014,29.24097]
[1777041645282,34.41,77971.66,0.0,0.64738,0.00014,29.24097]
[1777041645578,34.41,77979.6,0.0,0.64847,0.00014,29.2114]
[1777041646729,34.41,77979.6,0.0,0.64847,0.00014,29.2114]
[1777041649473,34.41,77978.67,0.0,0.64834,0.00014,29.21482]
[1777041650234,34.41,77982.86,0.0,0.64892,0.00014,29.1991]
[1777041650613,34.41,77988.49,0.0,0.64969,0.00014,29.17793]
[1777041653634,34.41,77998.18,0.0,0.65101,0.00014,29.1413]
[1777041655647,34.41,77988.33,0.0,0.64967,0.00014,29.1786]
[1777041660831,34.41,77987.72,0.0,0.64958,0.00014,29.18091]
[1777041660925,34.41,77985.93,0.0,0.64934,0.00014,29.18765]
[1777041664748,34.41,77984.41,0.0,0.64913,0.00014,29.19333]
[1777041665102,34.41,77984.41,0.0,0.64913,0.00014,29.19333]
[1777041671761,34.41,77986.31,0.0,0.64939,0.00014,29.18614]
[1777041673955,34.41,77981.69,0.0,0.64876,0.00014,29.20345]
[1777041676230,34.41,77982.3,0.0,0.64884,0.00014,29.20115]
[1777041676331,34.41,77980.18,0.0,0.64855,0.00014,29.20906]
[1777041676612,34.41,77980.18,0.0,0.64855,0.00014,29.20906]
[1777041676796,34.41,77964.5,0.0,0.64641,0.00014,29.26721]
[1777041677804,34.41,77956.98,0.0,0.64537,0.00014,29.29488]
[1777041682838,34.41,77950.58,0.0,0.64448,0.00014,29.3185]
[1777041687873,34.42,77951.77,0.0,0.64464,0.00014,29.31441]
[1777041692908,34.42,77952.42,0.0,0.64473,0.00014,29.3092]
[1777041697176,34.42,77952.72,0.0,0.64477,0.00014,29.30822]
[1777041697943,34.42,77941.69,0.0,0.64325,0.00014,29.34823]
[1777041700964,34.42,77939.26,0.0,0.64291,0.00014,29.35696]
[1777041705176,34.42,77940.46,0.0,0.64308,0.00014,29.35263]
[1777041706181,34.42,77940.4,0.0,0.64307,0.00014,29.35284]
[1777041706541,34.42,77944.11,0.0,0.64358,0.00014,29.33947]
[1777041707168,34.42,77944.11,0.0,0.64358,0.00014,29.33947]
[1777041707518,34.42,77944.11,0.0,0.64358,0.00014,29.33947]
[1777041708198,34.42,77941.77,0.0,0.64326,0.00014,29.34791]
[1777041708251,34.42,77941.77,0.0,0.64326,0.00014,29.34791]
[1777041708600,34.42,77941.45,0.0,0.64322,0.00014,29.34906]
[1777041709043,34.42,77941.45,0.0,0.64322,0.00014,29.34906]
[1777041711035,34.42,77934.99,0.0,0.64233,0.00014,29.37221]
[1777041711707,34.42,77934.99,0.0,0.64233,0.00014,29.37221]
[1777041712041,34.42,77934.99,0.0,0.64233,0.00014,29.37221]
[1777041712174,34.42,77930.76,0.0,0.64174,0.00014,29.38729]
[1777041713049,34.42,77925.82,0.0,0.64106,0.00014,29.40495]
[1777041717184,34.42,77929.05,0.0,0.6415,0.00014,29.39375]
[1777041717286,34.42,77928.69,0.0,0.64144,0.00014,29.39512]
[1777041718488,34.43,77933.39,0.0,0.64208,0.00014,29.37857]
[1777041719090,34.43,77938.28,0.0,0.64276,0.00014,29.36106]
[1777041721104,34.43,77943.31,0.0,0.64344,0.00014,29.3432]
[1777041723996,34.43,77939.78,0.0,0.64296,0.00014,29.35588]
[1777041724383,34.43,77935.2,0.0,0.64232,0.00014,29.37239]
[1777041725143,34.43,77929.45,0.0,0.64153,0.00014,29.39299]
[1777041726675,34.43,77929.59,0.0,0.64154,0.00014,29.39257]
[1777041727157,34.43,77933.2,0.0,0.64204,0.00014,29.3798]
[1777041728163,34.43,77939.1,0.0,0.64285,0.00014,29.35878]
[1777041731404,34.43,77943.19,0.0,0.6434,0.00014,29.34425]
[1777041733200,34.44,77950.21,0.0,0.64436,0.00014,29.31906]
[1777041733724,34.44,77950.21,0.0,0.64436,0.00014,29.31906]
[1777041734446,34.44,77955.34,0.0,0.64507,0.00014,29.30043]
[1777041735533,34.44,77961.58,0.0,0.64592,0.00014,29.27765]
[1777041735667,34.44,77961.58,0.0,0.64592,0.00014,29.27765]
[1777041736222,34.44,77969.02,0.0,0.64694,0.00014,29.25027]
[1777041738368,34.44,77972.77,0.0,0.64746,0.00014,29.23637]
[1777041740651,34.44,77976.66,0.0,0.64799,0.00014,29.2219]
[1777041746292,34.44,77976.45,0.0,0.64796,0.00014,29.22261]
[1777041751327,34.43,77978.37,0.0,0.64825,0.00014,29.21209]
[1777041755639,34.43,77979.57,0.0,0.64842,0.00014,29.2074]
[1777041759684,34.43,77982.43,0.0,0.64882,0.00014,29.19653]
[1777041759774,34.43,77982.43,0.0,0.64882,0.00014,29.19653]
[1777041760579,34.43,77970.24,0.0,0.64715,0.00014,29.24182]
[1777041762229,34.43,77968.66,0.0,0.64693,0.00014,29.24767]
[1777041765505,34.43,77967.6,0.0,0.64679,0.00014,29.25142]
[1777041772463,34.43,77964.49,0.0,0.64635,0.00014,29.26332]
[1777041777516,34.44,77964.39,0.0,0.64632,0.00014,29.26413]
[1777041778523,34.44,77958.44,0.0,0.6455,0.00014,29.28603]
[1777041781532,34.44,77958.49,0.0,0.64551,0.00014,29.28596]
[1777041783093,34.44,77955.82,0.0,0.64514,0.00014,29.29583]
[1777041783254,34.44,77955.82,0.0,0.64514,0.00014,29.29583]
[1777041783559,34.44,77962.92,0.0,0.64611,0.00014,29.2699]
[1777041784096,34.44,77962.92,0.0,0.64611,0.00014,29.2699]
[1777041784566,34.44,77973.75,0.0,0.6476,0.00014,29.22985]
[1777041786581,34.44,77975.73,0.0,0.64787,0.00014,29.22243]
[1777041791615,34.44,77978.94,0.0,0.64832,0.00014,29.2103]
[1777041791697,34.44,77978.94,0.0,0.64832,0.00014,29.2103]
[1777041797684,34.43,77983.26,0.0,0.64891,0.00014,29.19402]
[1777041797696,34.43,77984.47,0.0,0.64908,0.00014,29.18947]
[1777041799122,34.43,77992.4,0.0,0.65016,0.00014,29.15963]
[1777041799681,34.43,77992.4,0.0,0.65016,0.00014,29.15963]
[1777041805715,34.44,77992.89,0.0,0.65022,0.00014,29.15792]
[1777041809742,34.44,77999.54,0.0,0.65113,0.00014,29.13278]
[1777041814777,34.44,77997.31,0.0,0.65083,0.00014,29.13827]
[1777041819812,34.44,77995.7,0.0,0.65061,0.00014,29.14448]
[1777041823240,34.44,77997.73,0.0,0.65089,0.00014,29.13683]
[1777041823419,34.44,77997.73,0.0,0.65089,0.00014,29.13683]
[1777041823512,34.44,77997.73,0.0,0.65089,0.00014,29.13683]
[1777041823592,34.44,77997.73,0.0,0.65089,0.00014,29.13683]
[1777041823783,34.44,78000.47,0.0,0.65126,0.00014,29.12646]
[1777041824597,34.44,78000.47,0.0,0.65126,0.00014,29.12646]
[1777041824621,34.44,77997.73,0.0,0.65088,0.00014,29.13692]
[1777041825338,34.44,77992.11,0.0,0.65012,0.00014,29.15818]
[1777041825832,34.44,77992.11,0.0,0.65012,0.00014,29.15818]
[1777041826346,34.44,77991.71,0.0,0.65006,0.00014,29.1597]
[1777041826866,34.44,78002.78,0.0,0.65157,0.00014,29.11774]
[1777041831901,34.44,78003.56,0.0,0.65167,0.00014,29.11494]
[1777041833340,34.44,78003.56,0.0,0.65167,0.00014,29.11494]
[1777041833926,34.44,78003.87,0.0,0.65171,0.00014,29.1138]
[1777041834626,34.44,78003.87,0.0,0.65171,0.00014,29.1138]
[1777041834881,34.44,78007.58,0.0,0.65222,0.00014,29.09967]
[1777041835183,34.44,78007.58,0.0,0.65222,0.00014,29.09967]
[1777041835584,34.44,78010.25,0.0,0.65258,0.00014,29.08949]
[1777041835958,34.44,78010.25,0.0,0.65258,0.00014,29.08949]
[1777041836029,34.44,78024.9,0.0,0.65457,0.00014,29.03295]
[1777041836937,34.44,78025.74,0.0,0.65468,0.00014,29.02984]
[1777041837944,34.44,78020.97,0.0,0.65403,0.00014,29.04844]
[1777041840276,34.44,78019.68,0.0,0.65385,0.00014,29.05351]
[1777041842475,34.45,78015.79,0.0,0.65332,0.00014,29.06868]
[1777041842537,34.45,78008.41,0.0,0.65231,0.00014,29.09708]
[1777041843646,34.45,78008.41,0.0,0.65231,0.00014,29.09708]
[1777041843980,34.45,78010.94,0.0,0.65266,0.00014,29.08743]
[1777041843986,34.45,78015.47,0.0,0.65327,0.00014,29.07006]
[1777041844993,34.45,78020.38,0.0,0.65394,0.00014,29.05118]
[1777041849341,34.45,78024.78,0.0,0.65452,0.00014,29.03447]
[1777041851915,34.45,78026.17,0.0,0.65471,0.00014,29.02925]
[1777041852020,34.45,78026.17,0.0,0.65471,0.00014,29.02925]
[1777041854897,34.45,78029.75,0.0,0.65518,0.00014,29.01561]
[1777041855063,34.45,78029.12,0.0,0.65509,0.00014,29.01817]
[1777041860098,34.46,78028.48,0.0,0.655,0.00014,29.021]
[1777041861337,34.46,78028.48,0.0,0.655,0.00014,29.021]
[1777041861669,34.46,78028.48,0.0,0.655,0.00014,29.021]
[1777041864127,34.46,78033.24,0.0,0.65563,0.00014,29.00281]
[1777041865513,34.46,78033.24,0.0,0.65563,0.00014,29.00281]
[1777041865991,34.46,78036.85,0.0,0.65612,0.00014,28.98879]
[1777041872079,34.47,78032.24,0.0,0.65548,0.00014,29.00442]
[1777041872184,34.47,78029.48,0.0,0.6551,0.00014,29.01528]
[1777041874607,34.47,78024.41,0.0,0.65441,0.00014,29.03523]
[1777041875204,34.47,78013.0,0.0,0.65286,0.00014,29.07924]
[1777041877219,34.47,78008.26,0.0,0.65221,0.00014,29.09747]
[1777041882602,34.47,78006.4,0.0,0.65195,0.00014,29.10465]
[1777041883005,34.47,78006.17,0.0,0.65192,0.00014,29.10557]
[1777041884268,34.47,78011.09,0.0,0.65259,0.00014,29.08678]
[1777041887289,34.47,78017.97,0.0,0.65352,0.00014,29.06049]
[1777041892324,34.48,78019.23,0.0,0.65368,0.00014,29.05596]
[1777041895345,34.48,78012.4,0.0,0.65275,0.00014,29.08242]
[1777041896351,34.48,78007.53,0.0,0.65208,0.00014,29.10109]
[1777041900156,34.48,78004.2,0.0,0.65163,0.00014,29.11387]
[1777041902528,34.48,78004.71,0.0,0.6517,0.00014,29.11197]
[1777041903401,34.48,78014.76,0.0,0.65306,0.00014,29.07358]
[1777041908436,34.48,78015.02,0.0,0.65309,0.00014,29.07288]
[1777041913471,34.48,78017.03,0.0,0.65335,0.00014,29.06546]
[1777041915485,34.49,78021.46,0.0,0.65395,0.00014,29.04851]
[1777041920520,34.49,78019.77,0.0,0.65371,0.00014,29.05539]
[1777041925555,34.49,78018.77,0.0,0.65356,0.00014,29.05955]
[1777041926028,34.49,78018.77,0.0,0.65356,0.00014,29.05955]
[1777041926079,34.49,78018.77,0.0,0.65356,0.00014,29.05955]
[1777041926161,34.49,78018.77,0.0,0.65356,0.00014,29.05955]
[1777041935625,34.5,78021.26,0.0,0.6539,0.00014,29.04737]
[1777041937638,34.5,78014.04,0.0,0.65291,0.00014,29.07525]
[1777041942674,34.5,78014.63,0.0,0.65299,0.00014,29.07311]
[1777041947709,34.5,78014.74,0.0,0.653,0.00014,29.07288]
[1777041949715,34.5,78014.1,0.0,0.65291,0.00014,29.07537]
[1777041949801,34.5,78016.63,0.0,0.65325,0.00014,29.06568]
[1777041950729,34.5,78025.58,0.0,0.65446,0.00014,29.03118]
[1777041951057,34.5,78025.58,0.0,0.65446,0.00014,29.03118]
[1777041951737,34.5,78023.55,0.0,0.65419,0.00014,29.0391]
[1777041955765,34.5,78018.44,0.0,0.65349,0.00014,29.05903]
[1777041959792,34.5,78010.89,0.0,0.65246,0.00014,29.08815]
[1777041960770,34.5,78010.89,0.0,0.65246,0.00014,29.08815]
[1777041961250,34.5,78011.34,0.0,0.65252,0.00014,29.08645]
[1777041961807,34.5,77996.16,0.0,0.65045,0.00014,29.14413]
[1777041962814,34.5,77990.91,0.0,0.64973,0.00014,29.16389]
[1777041964083,34.5,77993.66,0.0,0.65011,0.00014,29.15351]
[1777041964279,34.5,77993.66,0.0,0.65011,0.00014,29.15351]
[1777041964837,34.5,77993.66,0.0,0.65011,0.00014,29.15351]
[1777041965254,34.5,77993.66,0.0,0.65011,0.00014,29.15351]
[1777041965315,34.5,78004.48,0.0,0.65159,0.00014,29.11255]
[1777041966103,34.5,78004.48,0.0,0.65159,0.00014,29.11255]
[1777041966121,34.5,78009.29,0.0,0.65224,0.00014,29.09422]
[1777041968273,34.5,78011.6,0.0,0.65255,0.00014,29.08541]
[1777041968283,34.5,78011.6,0.0,0.65255,0.00014,29.08541]
[1777041968748,34.5,78016.61,0.0,0.65323,0.00014,29.06627]
[1777041968856,34.5,78023.67,0.0,0.65419,0.00014,29.03905]
[1777041972286,34.5,78027.78,0.0,0.65474,0.00014,29.02327]
[1777041972687,34.5,78027.78,0.0,0.65474,0.00014,29.02327]
[1777041972885,34.51,78038.73,0.0,0.65622,0.00014,28.98073]
[1777041975410,34.51,78042.94,0.0,0.65679,0.00014,28.96432]
[1777041976151,34.51,78043.19,0.0,0.65682,0.00014,28.96346]
[1777041976676,34.51,78044.44,0.0,0.65698,0.00014,28.95867]
[1777041976914,34.51,78049.7,0.0,0.65769,0.00014,28.93805]
[1777041978927,34.51,78054.14,0.0,0.65828,0.00014,28.92077]
[1777041981527,34.51,78052.82,0.0,0.6581,0.00014,28.92616]
[1777041981593,34.51,78052.38,0.0,0.65803,0.00014,28.92806]
[1777041986983,34.52,78052.28,0.0,0.65799,0.00014,28.92937]
[1777041992025,34.53,78056.75,0.0,0.65859,0.00013,28.90901]
[1777041996053,34.53,78061.2,0.0,0.65919,0.00013,28.89145]
[1777041997211,34.53,78061.2,0.0,0.65919,0.00013,28.89145]
[1777041997743,34.53,78064.91,0.0,0.65969,0.00013,28.8767]
[1777041998071,34.53,78072.87,0.0,0.66076,0.00013,28.84475]
[1777042000998,34.53,78076.01,0.0,0.66118,0.00013,28.83223]
[1777042001121,34.53,78076.01,0.0,0.66118,0.00013,28.83223]
[1777042002933,34.53,78080.09,0.0,0.66172,0.00013,28.81583]
[1777042004885,34.53,78079.12,0.0,0.66159,0.00013,28.8198]
[1777042005054,34.53,78079.12,0.0,0.66159,0.00013,28.8198]
[1777042005154,34.53,78079.12,0.0,0.66159,0.00013,28.8198]
[1777042005371,34.53,78077.64,0.0,0.66139,0.00013,28.82586]
[1777042007134,34.53,78083.24,0.0,0.66214,0.00013,28.80334]
[1777042011176,34.53,78076.88,0.0,0.66127,0.00013,28.82947]
[1777042014197,34.54,78081.6,0.0,0.6619,0.00013,28.81059]
[1777042017218,34.54,78075.35,0.0,0.66105,0.00013,28.8361]
[1777042020629,34.54,78073.15,0.0,0.66075,0.00013,28.84509]
[1777042020666,34.54,78072.63,0.0,0.66068,0.00013,28.84725]
[1777042021246,34.54,78065.95,0.0,0.65978,0.00013,28.8741]
[1777042026288,34.54,78066.75,0.0,0.65988,0.00013,28.87108]
[1777042031322,34.54,78067.3,0.0,0.65995,0.00013,28.86909]
[1777042036356,34.54,78067.34,0.0,0.65995,0.00013,28.86911]
[1777042037495,34.54,78067.34,0.0,0.65995,0.00013,28.86911]
[1777042043406,34.55,78059.77,0.0,0.65892,0.00013,28.89947]
[1777042044413,34.55,78049.09,0.0,0.65748,0.00014,28.94179]
[1777042045419,34.55,78054.9,0.0,0.65826,0.00013,28.91897]
[1777042048800,34.55,78053.4,0.0,0.65805,0.00013,28.92525]
[1777042048889,34.55,78053.4,0.0,0.65805,0.00013,28.92525]
[1777042048807,34.55,78047.98,0.0,0.65731,0.00014,28.94681]
[1777042049449,34.55,78037.52,0.0,0.65589,0.00014,28.98796]
[1777042050444,34.55,78037.52,0.0,0.65589,0.00014,28.98796]
[1777042050706,34.55,78030.48,0.0,0.65494,0.00014,29.01547]
[1777042051463,34.55,78009.95,0.0,0.65216,0.00014,29.0914]
[1777042052469,34.55,78010.04,0.0,0.65217,0.00014,29.09108]
[1777042054217,34.55,78011.47,0.0,0.65237,0.00014,29.08565]
[1777042054700,34.55,78020.76,0.0,0.65363,0.00014,29.05008]
[1777042055655,34.55,78020.76,0.0,0.65363,0.00014,29.05008]
[1777042055713,34.55,78022.92,0.0,0.65392,0.00014,29.04182]
[1777042057504,34.55,78016.97,0.0,0.65311,0.00014,29.06479]
[1777042059939,34.56,78014.45,0.0,0.65276,0.00014,29.07451]
[1777042061992,34.56,78012.74,0.0,0.65253,0.00014,29.0811]
[1777042063140,34.56,78013.31,0.0,0.65261,0.00014,29.07894]
[1777042065363,34.56,78010.0,0.0,0.65216,0.00014,29.09162]
[1777042067175,34.56,78009.4,0.0,0.65207,0.00014,29.09394]
[1777042071526,34.56,78009.41,0.0,0.65207,0.00014,29.09397]
[1777042076638,34.56,78002.88,0.0,0.65118,0.00014,29.11883]
[1777042081672,34.56,78003.95,0.0,0.65133,0.00014,29.11478]
[1777042083886,34.56,78005.43,0.0,0.65153,0.00014,29.10918]
[1777042084858,34.56,78006.5,0.0,0.65167,0.00014,29.10512]
[1777042086744,34.56,78008.53,0.0,0.65195,0.00014,29.09743]
[1777042088723,34.56,78014.47,0.0,0.65275,0.00014,29.07485]
[1777042089777,34.56,78014.47,0.0,0.65275,0.00014,29.07485]
[1777042089871,34.56,78019.81,0.0,0.65348,0.00014,29.05444]
[1777042092209,34.56,78022.44,0.0,0.65383,0.00014,29.04438]
[1777042092750,34.56,78022.0,0.0,0.65377,0.00014,29.04614]
[1777042093757,34.56,78016.84,0.0,0.65307,0.00014,29.06602]
[1777042094764,34.56,78012.25,0.0,0.65244,0.00014,29.08364]
[1777042095772,34.56,78002.9,0.0,0.65117,0.00014,29.11921]
[1777042096779,34.56,77997.75,0.0,0.65047,0.00014,29.13869]
[1777042098793,34.56,77998.06,0.0,0.65051,0.00014,29.1375]
[1777042101705,34.56,77999.26,0.0,0.65068,0.00014,29.13295]
[1777042106849,34.56,78002.73,0.0,0.65115,0.00014,29.11983]
[1777042110166,34.56,78002.97,0.0,0.65118,0.00014,29.11895]
[1777042112891,34.56,78003.31,0.0,0.65124,0.00014,29.11462]
[1777042112891,34.56,77997.42,0.0,0.65044,0.00014,29.13687]
[1777042113247,34.56,77997.42,0.0,0.65044,0.00014,29.13687]
[1777042114807,34.56,77994.9,0.0,0.65009,0.00014,29.14637]
[1777042117315,34.56,77994.12,0.0,0.64999,0.00014,29.14929]
[1777042117927,34.56,77980.52,0.0,0.64813,0.00014,29.20013]
[1777042118934,34.56,77974.87,0.0,0.64736,0.00014,29.22107]
[1777042119286,34.56,77974.87,0.0,0.64736,0.00014,29.22107]
[1777042119318,34.56,77974.87,0.0,0.64736,0.00014,29.22107]
[1777042119526,34.56,77974.87,0.0,0.64736,0.00014,29.22107]
[1777042119941,34.56,77967.58,0.0,0.64636,0.00014,29.24787]
[1777042120948,34.57,77962.19,0.0,0.64562,0.00014,29.26773]
[1777042123924,34.57,77957.86,0.0,0.64502,0.00014,29.28359]
[1777042125984,34.57,77947.71,0.0,0.64363,0.00014,29.32035]
[1777042126991,34.57,77940.77,0.0,0.64267,0.00014,29.34522]
[1777042127588,34.57,77940.77,0.0,0.64267,0.00014,29.34522]
[1777042127987,34.57,77940.77,0.0,0.64267,0.00014,29.34522]
[1777042127998,34.57,77935.4,0.0,0.64194,0.00014,29.36434]
[1777042128192,34.57,77935.4,0.0,0.64194,0.00014,29.36434]
[1777042128549,34.57,77935.4,0.0,0.64194,0.00014,29.36434]
[1777042128656,34.57,77935.4,0.0,0.64194,0.00014,29.36434]
[1777042129005,34.57,77928.68,0.0,0.64101,0.00014,29.3881]
[1777042129202,34.57,77928.68,0.0,0.64101,0.00014,29.3881]
[1777042129643,34.57,77928.68,0.0,0.64101,0.00014,29.3881]
[1777042130012,34.57,77929.33,0.0,0.6411,0.00014,29.38577]
[1777042131025,34.57,77929.5,0.0,0.64113,0.00014,29.38513]
[1777042131846,34.57,77929.5,0.0,0.64113,0.00014,29.38513]
[1777042135155,34.56,77930.64,0.0,0.64129,0.00014,29.38099]
[1777042140955,34.56,77929.26,0.0,0.64111,0.00014,29.38566]
[1777042141374,34.56,77920.3,0.0,0.63988,0.00014,29.41706]
[1777042142105,34.56,77914.84,0.0,0.63912,0.00014,29.43618]
[1777042143104,34.56,77914.84,0.0,0.63912,0.00014,29.43618]
[1777042144432,34.56,77913.51,0.0,0.63894,0.00014,29.44085]
[1777042145725,34.56,77912.58,0.0,0.63881,0.00014,29.44412]
[1777042145758,34.56,77912.58,0.0,0.63881,0.00014,29.44412]
[1777042145985,34.56,77913.22,0.0,0.63889,0.00014,29.44197]
[1777042146600,34.56,77918.64,0.0,0.63964,0.00014,29.42309]
[1777042147993,34.57,77924.11,0.0,0.64039,0.00014,29.40405]
[1777042148821,34.57,77924.11,0.0,0.64039,0.00014,29.40405]
[1777042149143,34.57,77927.85,0.0,0.6409,0.00014,29.39089]
[1777042149483,34.57,77927.85,0.0,0.6409,0.00014,29.39089]
[1777042149621,34.57,77927.85,0.0,0.6409,0.00014,29.39089]
[1777042149951,34.57,77927.85,0.0,0.6409,0.00014,29.39089]
[1777042150029,34.57,77933.82,0.0,0.64172,0.00014,29.36995]
[1777042150161,34.57,77939.09,0.0,0.64244,0.00014,29.35122]
[1777042154730,34.57,77938.17,0.0,0.64231,0.00014,29.35482]
[1777042155277,34.57,77939.2,0.0,0.64244,0.00014,29.35126]
[1777042155677,34.57,77939.2,0.0,0.64244,0.00014,29.35126]
[1777042156796,34.57,77950.88,0.0,0.64404,0.00014,29.30962]
[1777042158864,34.57,77955.19,0.0,0.64463,0.00014,29.29408]
[1777042162250,34.57,77960.6,0.0,0.64537,0.00014,29.27453]
[1777042167286,34.58,77961.08,0.0,0.64543,0.00014,29.27293]
[1777042172392,34.57,77959.18,0.0,0.64518,0.00014,29.27657]
[1777042177515,34.57,77961.16,0.0,0.64546,0.00014,29.26922]
[1777042177572,34.57,77961.16,0.0,0.64546,0.00014,29.26922]
[1777042177723,34.57,77961.84,0.0,0.64555,0.00014,29.26671]
[1777042179374,34.57,77968.99,0.0,0.64653,0.00014,29.24051]
[1777042180583,34.57,77968.99,0.0,0.64653,0.00014,29.24051]
[1777042182395,34.57,77977.65,0.0,0.64772,0.00014,29.20859]
[1777042185183,34.57,77975.25,0.0,0.64739,0.00014,29.21748]
[1777042185416,34.57,77971.03,0.0,0.64681,0.00014,29.23302]
[1777042187953,34.57,77969.03,0.0,0.64654,0.00014,29.24035]
[1777042188000,34.57,77968.65,0.0,0.64649,0.00014,29.24171]
[1777042189445,34.57,77974.46,0.0,0.64728,0.00014,29.22035]
[1777042194479,34.57,77971.15,0.0,0.64682,0.00014,29.2328]
[1777042196301,34.57,77969.97,0.0,0.64666,0.00014,29.23719]
[1777042196493,34.57,77969.06,0.0,0.64653,0.00014,29.24058]
[1777042198468,34.58,77968.47,0.0,0.64645,0.00014,29.2428]
[1777042200115,34.58,77964.41,0.0,0.64589,0.00014,29.25774]
[1777042200521,34.58,77957.0,0.0,0.64488,0.00014,29.28474]
[1777042203543,34.58,77950.45,0.0,0.64398,0.00014,29.30844]
[1777042204928,34.58,77950.45,0.0,0.64398,0.00014,29.30844]
[1777042208735,34.58,77949.12,0.0,0.6438,0.00014,29.31321]
[1777042209585,34.58,77954.37,0.0,0.64452,0.00014,29.29426]
[1777042212149,34.58,77954.26,0.0,0.6445,0.00014,29.29467]
[1777042212179,34.58,77954.26,0.0,0.6445,0.00014,29.29467]
[1777042212782,34.58,77954.7,0.0,0.64456,0.00014,29.29309]
[1777042212894,34.58,77954.7,0.0,0.64456,0.00014,29.29309]
[1777042212991,34.58,77971.44,0.0,0.64685,0.00014,29.23205]
[1777042213556,34.58,77971.44,0.0,0.64685,0.00014,29.23205]
[1777042213774,34.58,77971.44,0.0,0.64685,0.00014,29.23205]
[1777042213886,34.58,77979.87,0.0,0.648,0.00014,29.20096]
[1777042214681,34.58,77981.64,0.0,0.64825,0.00014,29.19433]
[1777042215768,34.58,77981.64,0.0,0.64825,0.00014,29.19433]
[1777042215826,34.58,77985.34,0.0,0.64875,0.00014,29.18052]
[1777042216695,34.58,77976.08,0.0,0.64749,0.00014,29.21486]
[1777042218134,34.58,77976.08,0.0,0.64749,0.00014,29.21486]
[1777042218709,34.58,77980.0,0.0,0.64802,0.00014,29.20035]
[1777042222736,34.58,77994.26,0.0,0.64996,0.00014,29.14726]
[1777042224554,34.58,77997.44,0.0,0.6504,0.00014,29.13528]
[1777042226283,34.58,78002.86,0.0,0.65114,0.00014,29.1148]
[1777042227071,34.58,78002.86,0.0,0.65114,0.00014,29.1148]
[1777042230193,34.58,77999.07,0.0,0.65062,0.00014,29.12909]
[1777042230819,34.58,77999.07,0.0,0.65062,0.00014,29.12909]
[1777042231703,34.58,78001.4,0.0,0.65094,0.00014,29.12029]
[1777042232195,34.58,78001.35,0.0,0.65094,0.00014,29.11737]
[1777042236835,34.58,78007.43,0.0,0.65177,0.00014,29.09429]
[1777042238440,34.58,78011.31,0.0,0.6523,0.00014,29.07952]
[1777042238778,34.58,78011.31,0.0,0.6523,0.00014,29.07952]
[1777042239966,34.58,78013.08,0.0,0.65254,0.00014,29.07278]
[1777042240941,34.58,78015.26,0.0,0.65283,0.00014,29.0645]
[1777042246508,34.58,78014.05,0.0,0.65266,0.00014,29.06929]
[1777042247534,34.58,78011.89,0.0,0.65237,0.00014,29.07757]
[1777042247913,34.58,78002.31,0.0,0.65107,0.00014,29.11398]
[1777042249678,34.58,77998.61,0.0,0.65056,0.00014,29.12797]
[1777042249927,34.58,77993.95,0.0,0.64993,0.00014,29.14549]
[1777042250934,34.58,77988.48,0.0,0.64918,0.00014,29.16595]
[1777042252968,34.58,77988.82,0.0,0.64923,0.00014,29.16466]
[1777042253071,34.58,77987.85,0.0,0.6491,0.00014,29.1682]
[1777042254101,34.58,77987.85,0.0,0.6491,0.00014,29.1682]
[1777042254962,34.58,77980.67,0.0,0.64812,0.00014,29.19486]
[1777042259992,34.57,77982.75,0.0,0.64842,0.00014,29.18686]
[1777042262013,34.57,77978.31,0.0,0.64782,0.00014,29.20322]
[1777042265035,34.57,77982.99,0.0,0.64846,0.00014,29.18575]
[1777042268605,34.57,77981.68,0.0,0.64828,0.00014,29.19054]
[1777042271920,34.57,77978.8,0.0,0.64789,0.00014,29.20105]
[1777042272084,34.57,77973.22,0.0,0.64713,0.00014,29.22165]
[1777042272618,34.57,77973.22,0.0,0.64713,0.00014,29.22165]
[1777042274100,34.57,77964.04,0.0,0.64587,0.00014,29.25537]
[1777042275435,34.57,77960.34,0.0,0.64537,0.00014,29.2689]
[1777042275839,34.57,77960.34,0.0,0.64537,0.00014,29.2689]
[1777042278268,34.57,77960.43,0.0,0.64538,0.00014,29.26863]
[1777042279137,34.57,77951.25,0.0,0.64412,0.00014,29.30194]
[1777042282159,34.57,77943.44,0.0,0.64304,0.00014,29.33015]
[1777042287193,34.58,77948.81,0.0,0.64376,0.00014,29.31152]
[1777042290223,34.58,77953.39,0.0,0.64438,0.00014,29.29503]
[1777042291222,34.58,77947.71,0.0,0.64362,0.00014,29.31242]
[1777042294942,34.58,77948.4,0.0,0.64371,0.00014,29.30994]
[1777042295874,34.58,77946.61,0.0,0.64346,0.00014,29.31648]
[1777042299277,34.58,77954.2,0.0,0.64449,0.00014,29.28939]
[1777042303131,34.58,77954.48,0.0,0.64453,0.00014,29.28853]
[1777042303196,34.58,77954.48,0.0,0.64453,0.00014,29.28853]
[1777042303189,34.59,77955.69,0.0,0.64469,0.00014,29.28424]
[1777042303671,34.59,77955.69,0.0,0.64469,0.00014,29.28424]
[1777042304126,34.59,77955.69,0.0,0.64469,0.00014,29.28424]
[1777042304148,34.59,77963.24,0.0,0.64572,0.00014,29.25682]
[1777042304975,34.59,77963.24,0.0,0.64572,0.00014,29.25682]
[1777042305044,34.59,77979.96,0.0,0.64801,0.00014,29.19542]
[1777042306209,34.59,77992.22,0.0,0.64967,0.00014,29.14998]
[1777042309654,34.59,77997.04,0.0,0.65031,0.00014,29.13226]
[1777042315366,34.59,77999.99,0.0,0.65072,0.00014,29.1211]
[1777042316379,34.59,77998.74,0.0,0.65055,0.00014,29.1258]
[1777042321690,34.59,77995.1,0.0,0.65005,0.00014,29.13939]
[1777042322033,34.59,77995.1,0.0,0.65005,0.00014,29.13939]
[1777042323284,34.59,77994.97,0.0,0.65004,0.00014,29.13984]
[1777042323603,34.59,77994.97,0.0,0.65004,0.00014,29.13984]
[1777042330620,34.59,77995.17,0.0,0.65007,0.00014,29.13896]
[1777042330713,34.59,77995.17,0.0,0.65007,0.00014,29.13896]
[1777042331065,34.59,77994.75,0.0,0.65001,0.00014,29.14051]
[1777042331503,34.59,77988.22,0.0,0.64912,0.00014,29.16493]
[1777042333517,34.59,77977.72,0.0,0.6477,0.00014,29.20383]
[1777042338552,34.59,77975.69,0.0,0.64741,0.00014,29.21169]
[1777042342276,34.59,77975.95,0.0,0.64743,0.00014,29.21094]
[1777042342580,34.59,77972.46,0.0,0.64696,0.00014,29.22386]
[1777042343587,34.59,77967.35,0.0,0.64626,0.00014,29.24266]
[1777042348623,34.6,77966.25,0.0,0.6461,0.00014,29.2469]
[1777042350303,34.6,77967.65,0.0,0.64629,0.00014,29.24183]
[1777042350637,34.6,77969.83,0.0,0.64658,0.00014,29.23389]
[1777042352651,34.6,77975.02,0.0,0.6473,0.00014,29.21185]
[1777042355297,34.6,77974.8,0.0,0.64727,0.00014,29.2128]
[1777042355671,34.6,77972.41,0.0,0.64694,0.00014,29.22165]
[1777042360707,34.6,77969.68,0.0,0.64656,0.00014,29.23194]
[1777042365399,34.6,77967.96,0.0,0.64631,0.00014,29.23844]
[1777042370780,34.61,77963.41,0.0,0.64568,0.00014,29.25528]
[1777042374808,34.61,77968.15,0.0,0.64633,0.00014,29.23814]
[1777042379845,34.61,77968.22,0.0,0.64633,0.00014,29.23813]
[1777042384880,34.61,77967.57,0.0,0.64623,0.00014,29.24073]
[1777042389914,34.61,77962.25,0.0,0.6455,0.00014,29.26034]
[1777042390922,34.61,77967.1,0.0,0.64616,0.00014,29.24269]
[1777042395124,34.61,77967.85,0.0,0.64626,0.00014,29.24008]
[1777042395307,34.62,77968.29,0.0,0.64631,0.00014,29.23856]
[1777042395957,34.62,77973.75,0.0,0.64706,0.00014,29.21854]
[1777042396964,34.62,77979.58,0.0,0.64785,0.00014,29.1971]
[1777042397444,34.62,77979.58,0.0,0.64785,0.00014,29.1971]
[1777042400796,34.62,77977.56,0.0,0.64757,0.00014,29.20478]
[1777042400992,34.62,77973.24,0.0,0.64698,0.00014,29.22076]
[1777042402287,34.62,77966.9,0.0,0.64611,0.00014,29.2441]
[1777042406297,34.62,77973.28,0.0,0.64697,0.00014,29.22092]
[1777042411708,34.62,77972.18,0.0,0.64683,0.00014,29.2221]
[1777042411987,34.62,77972.18,0.0,0.64683,0.00014,29.2221]
[1777042412333,34.62,77983.23,0.0,0.64834,0.00014,29.18132]
[1777042413078,34.62,77997.06,0.0,0.65022,0.00014,29.12973]
[1777042415100,34.62,77996.01,0.0,0.65008,0.00014,29.13361]
[1777042415200,34.62,77991.5,0.0,0.64946,0.00014,29.15047]
[1777042416913,34.62,77988.89,0.0,0.64911,0.00014,29.16018]
[1777042417256,34.62,77991.46,0.0,0.64946,0.00014,29.15051]
[1777042421069,34.62,77992.81,0.0,0.64965,0.00014,29.14536]
[1777042421135,34.62,77993.02,0.0,0.64968,0.00014,29.14457]
[1777042426170,34.62,77992.24,0.0,0.64958,0.00014,29.14725]
[1777042431205,34.62,77989.99,0.0,0.64928,0.00014,29.1554]
[1777042435233,34.61,77984.09,0.0,0.64848,0.00014,29.17716]
[1777042440268,34.61,77981.95,0.0,0.6482,0.00014,29.18476]
[1777042445303,34.61,77982.63,0.0,0.64831,0.00014,29.18189]
[1777042447540,34.61,77983.44,0.0,0.64842,0.00014,29.17875]
[1777042448324,34.61,77992.57,0.0,0.64967,0.00014,29.14466]
[1777042453358,34.61,77998.13,0.0,0.65043,0.00014,29.12363]
[1777042453656,34.61,77998.13,0.0,0.65043,0.00014,29.12363]
[1777042456096,34.6,78004.41,0.0,0.65129,0.00014,29.09989]
[1777042456380,34.6,78015.51,0.0,0.65279,0.00014,29.05769]
[1777042456840,34.6,78015.51,0.0,0.65279,0.00014,29.05769]
[1777042457387,34.6,78022.76,0.0,0.65378,0.00014,29.02992]
[1777042460407,34.61,78028.91,0.0,0.6546,0.00014,29.00635]
[1777042465960,34.61,78028.7,0.0,0.65457,0.00014,29.00739]
[1777042471652,34.61,78029.34,0.0,0.65465,0.00014,29.0052]
[1777042477527,34.61,78027.04,0.0,0.65434,0.00014,29.01125]
[1777042480393,34.61,78025.8,0.0,0.65417,0.00014,29.01607]
[1777042482735,34.61,78021.47,0.0,0.65358,0.00014,29.03278]
[1777042486109,34.61,78022.53,0.0,0.65372,0.00014,29.02875]
[1777042486173,34.61,78022.53,0.0,0.65372,0.00014,29.02875]
[1777042488307,34.61,78024.3,0.0,0.65396,0.00014,29.02197]
[1777042488400,34.61,78023.99,0.0,0.65392,0.00014,29.02319]
[1777042488604,34.61,78030.45,0.0,0.65479,0.00014,28.99827]
[1777042489611,34.61,78040.11,0.0,0.6561,0.00014,28.96078]
[1777042493475,34.62,78038.81,0.0,0.65592,0.00014,28.96604]
[1777042495653,34.62,78045.18,0.0,0.65677,0.00013,28.94135]
[1777042496804,34.62,78045.18,0.0,0.65677,0.00013,28.94135]
[1777042501780,34.62,78046.62,0.0,0.65695,0.00013,28.93613]
[1777042503013,34.62,78046.64,0.0,0.65695,0.00013,28.93614]
[1777042503232,34.62,78046.64,0.0,0.65695,0.00013,28.93614]
[1777042503490,34.62,78047.71,0.0,0.65709,0.00013,28.93202]
[1777042504015,34.62,78056.2,0.0,0.65824,0.00013,28.89868]
[1777042504717,34.62,78061.77,0.0,0.65898,0.00013,28.87673]
[1777042509753,34.63,78065.09,0.0,0.65942,0.00013,28.86376]
[1777042513839,34.63,78065.45,0.0,0.65947,0.00013,28.86229]
[1777042513920,34.63,78067.94,0.0,0.6598,0.00013,28.85253]
[1777042514791,34.63,78072.67,0.0,0.66044,0.00013,28.83361]
[1777042515798,34.63,78077.53,0.0,0.66109,0.00013,28.81412]
[1777042520833,34.63,78078.64,0.0,0.66123,0.00013,28.80984]
[1777042521521,34.63,78078.64,0.0,0.66123,0.00013,28.80984]
[1777042526875,34.63,78078.77,0.0,0.66124,0.00013,28.80949]
[1777042528889,34.63,78086.37,0.0,0.66226,0.00013,28.77888]
[1777042530885,34.63,78087.51,0.0,0.66241,0.00013,28.77431]
[1777042533058,34.63,78087.65,0.0,0.66244,0.00013,28.77073]
[1777042533072,34.63,78087.65,0.0,0.66244,0.00013,28.77073]
[1777042533107,34.63,78087.65,0.0,0.66244,0.00013,28.77073]
[1777042533140,34.63,78087.27,0.0,0.66239,0.00013,28.77233]
[1777042534076,34.63,78087.27,0.0,0.66239,0.00013,28.77233]
[1777042534121,34.63,78087.6,0.0,0.66243,0.00013,28.77105]
[1777042537208,34.63,78087.85,0.0,0.66246,0.00013,28.77014]
[1777042537259,34.63,78087.85,0.0,0.66246,0.00013,28.77014]
[1777042546008,34.64,78084.64,0.0,0.66202,0.00013,28.7836]
[1777042547820,34.64,78085.83,0.0,0.66218,0.00013,28.77883]
[1777042551067,34.64,78084.94,0.0,0.66205,0.00013,28.78256]
[1777042553056,34.64,78080.02,0.0,0.66139,0.00013,28.80254]
[1777042558093,34.64,78083.18,0.0,0.66181,0.00013,28.78991]
[1777042561114,34.64,78075.39,0.0,0.66076,0.00013,28.82136]
[1777042563128,34.64,78081.25,0.0,0.66155,0.00013,28.79782]
[1777042565143,34.64,78086.88,0.0,0.6623,0.00013,28.77511]
[1777042566784,34.64,78087.92,0.0,0.66244,0.00013,28.77094]
[1777042568127,34.64,78088.71,0.0,0.66254,0.00013,28.76778]
[1777042568138,34.64,78088.71,0.0,0.66254,0.00013,28.76778]
[1777042568182,34.64,78088.71,0.0,0.66254,0.00013,28.76778]
[1777042568552,34.64,78088.83,0.0,0.66256,0.00013,28.7674]
[1777042571747,34.64,78087.81,0.0,0.66242,0.00013,28.77158]
[1777042572295,34.64,78087.81,0.0,0.66242,0.00013,28.77158]
[1777042572377,34.64,78087.81,0.0,0.66242,0.00013,28.77158]
[1777042576825,34.64,78086.43,0.0,0.66222,0.00013,28.77745]
[1777042582217,34.65,78088.38,0.0,0.66248,0.00013,28.76977]
[1777042588482,34.65,78085.0,0.0,0.66202,0.00013,28.78373]
[1777042589320,34.65,78072.98,0.0,0.6604,0.00013,28.83213]
[1777042591333,34.65,78072.8,0.0,0.66039,0.00013,28.82975]
[1777042596369,34.65,78071.31,0.0,0.66019,0.00013,28.83577]
[1777042601405,34.65,78070.95,0.0,0.66013,0.00013,28.8376]
[1777042604431,34.65,78076.6,0.0,0.66089,0.00013,28.81505]
[1777042609466,34.65,78081.65,0.0,0.66156,0.00013,28.79478]
[1777042614502,34.65,78083.86,0.0,0.66185,0.00013,28.78601]
[1777042619537,34.66,78082.37,0.0,0.66165,0.00013,28.79217]
[1777042623565,34.66,78068.95,0.0,0.65984,0.00013,28.84608]
[1777042624765,34.66,78065.39,0.0,0.65936,0.00013,28.86041]
[1777042625344,34.66,78065.39,0.0,0.65936,0.00013,28.86041]
[1777042625542,34.66,78065.39,0.0,0.65936,0.00013,28.86041]
[1777042625579,34.66,78052.35,0.0,0.6576,0.00013,28.91212]
[1777042625674,34.66,78052.35,0.0,0.6576,0.00013,28.91212]
[1777042626285,34.66,78052.35,0.0,0.6576,0.00013,28.91212]
[1777042626585,34.66,78047.83,0.0,0.65699,0.00013,28.92996]
[1777042628601,34.66,78043.27,0.0,0.65637,0.00013,28.94797]
[1777042630515,34.66,78041.28,0.0,0.6561,0.00013,28.9558]
[1777042630776,34.66,78041.28,0.0,0.6561,0.00013,28.9558]
[1777042631020,34.66,78041.28,0.0,0.6561,0.00013,28.9558]
[1777042631022,34.66,78041.91,0.0,0.65618,0.00013,28.95342]
[1777042635280,34.66,78041.77,0.0,0.65616,0.00013,28.95419]
[1777042635289,34.66,78041.41,0.0,0.6561,0.00013,28.95566]
[1777042636036,34.66,78041.41,0.0,0.6561,0.00013,28.95566]
[1777042636536,34.66,78041.41,0.0,0.6561,0.00013,28.95566]
[1777042638110,34.67,78044.26,0.0,0.65648,0.00013,28.94471]
[1777042638536,34.67,78044.26,0.0,0.65648,0.00013,28.94471]
[1777042638796,34.67,78053.14,0.0,0.65767,0.00013,28.91009]
[1777042639899,34.67,78059.44,0.0,0.65852,0.00013,28.88537]
[1777042641736,34.67,78058.28,0.0,0.65836,0.00013,28.89004]
[1777042641771,34.67,78058.28,0.0,0.65836,0.00013,28.89004]
[1777042642283,34.67,78058.33,0.0,0.65836,0.00013,28.88999]
[1777042644328,34.67,78056.61,0.0,0.65813,0.00013,28.89691]
[1777042644344,34.67,78056.61,0.0,0.65813,0.00013,28.89691]
[1777042644557,34.67,78056.61,0.0,0.65813,0.00013,28.89691]
[1777042644419,34.67,78056.87,0.0,0.65816,0.00013,28.89602]
[1777042646403,34.68,78048.16,0.0,0.65697,0.00013,28.93062]
[1777042651299,34.68,78046.25,0.0,0.65671,0.00013,28.93841]
[1777042651368,34.68,78045.07,0.0,0.65656,0.00013,28.94001]
[1777042652769,34.68,78039.71,0.0,0.65583,0.00013,28.96109]
[1777042656081,34.68,78036.21,0.0,0.65535,0.00013,28.97484]
[1777042656119,34.68,78038.38,0.0,0.65564,0.00013,28.96651]
[1777042659285,34.68,78039.64,0.0,0.6558,0.00013,28.96179]
[1777042659365,34.68,78041.1,0.0,0.656,0.00013,28.95621]
[1777042661131,34.69,78029.6,0.0,0.65444,0.00014,29.0009]
[1777042666444,34.69,78027.29,0.0,0.65412,0.00014,29.00999]
[1777042671527,34.69,78027.77,0.0,0.65418,0.00014,29.0084]
[1777042674152,34.69,78031.74,0.0,0.65471,0.00014,28.99327]
[1777042674178,34.69,78031.74,0.0,0.65471,0.00014,28.99327]
[1777042678953,34.69,78039.52,0.0,0.65575,0.00013,28.96359]
[1777042683988,34.7,78040.9,0.0,0.65592,0.00013,28.95868]
[1777042688452,34.7,78039.95,0.0,0.65578,0.00013,28.96266]
[1777042688662,34.7,78041.07,0.0,0.65593,0.00013,28.95849]
[1777042691002,34.7,78044.09,0.0,0.65633,0.00013,28.94683]
[1777042691514,34.7,78044.09,0.0,0.65633,0.00013,28.94683]
[1777042691616,34.7,78050.29,0.0,0.65716,0.00013,28.92281]
[1777042692271,34.7,78050.29,0.0,0.65716,0.00013,28.92281]
[1777042692619,34.7,78050.29,0.0,0.65716,0.00013,28.92281]
[1777042692292,34.7,78052.74,0.0,0.65749,0.00013,28.91321]
[1777042693517,34.7,78052.74,0.0,0.65749,0.00013,28.91321]
[1777042694343,34.71,78050.46,0.0,0.65718,0.00013,28.92233]
[1777042694625,34.71,78050.46,0.0,0.65718,0.00013,28.92233]
[1777042694677,34.71,78050.46,0.0,0.65718,0.00013,28.92233]
[1777042695066,34.71,78058.62,0.0,0.65827,0.00013,28.89037]
[1777042700342,34.71,78061.18,0.0,0.6586,0.00013,28.88076]
[1777042701519,34.71,78059.65,0.0,0.65839,0.00013,28.88693]
[1777042707473,34.72,78059.26,0.0,0.65831,0.00013,28.88919]
[1777042710171,34.72,78067.53,0.0,0.65941,0.00013,28.85695]
[1777042714482,34.72,78066.23,0.0,0.65923,0.00013,28.85942]
[1777042714576,34.73,78065.5,0.0,0.65913,0.00013,28.86258]
[1777042715138,34.73,78065.5,0.0,0.65913,0.00013,28.86258]
[1777042715389,34.73,78065.5,0.0,0.65913,0.00013,28.86258]
[1777042715488,34.73,78051.96,0.0,0.65731,0.00013,28.91604]
[1777042715737,34.73,78051.96,0.0,0.65731,0.00013,28.91604]
[1777042716214,34.73,78047.64,0.0,0.65672,0.00013,28.93293]
[1777042718654,34.73,78047.62,0.0,0.65672,0.00013,28.93312]
[1777042718694,34.73,78046.27,0.0,0.65653,0.00013,28.93859]
[1777042719343,34.73,78046.27,0.0,0.65653,0.00013,28.93859]
[1777042719445,34.73,78044.15,0.0,0.65624,0.00013,28.94685]
[1777042720125,34.73,78044.15,0.0,0.65624,0.00013,28.94685]
[1777042720674,34.73,78044.15,0.0,0.65624,0.00013,28.94685]
[1777042720683,34.73,78043.6,0.0,0.65616,0.00013,28.94918]
[1777042721168,34.73,78043.6,0.0,0.65616,0.00013,28.94918]
[1777042725566,34.73,78045.12,0.0,0.65636,0.00013,28.94358]
[1777042725567,34.74,78045.1,0.0,0.65635,0.00013,28.94386]
[1777042726285,34.74,78036.68,0.0,0.65522,0.00013,28.97652]
[1777042729773,34.74,78033.97,0.0,0.65484,0.00013,28.9872]
[1777042730311,34.74,78035.9,0.0,0.6551,0.00013,28.97981]
[1777042731519,34.74,78035.9,0.0,0.6551,0.00013,28.97981]
[1777042731578,34.74,78041.52,0.0,0.65585,0.00013,28.95819]
[1777042732326,34.74,78046.14,0.0,0.65648,0.00013,28.94023]
[1777042737364,34.74,78048.67,0.0,0.6568,0.00013,28.93084]
[1777042742400,34.75,78046.22,0.0,0.65646,0.00013,28.94089]
[1777042747435,34.75,78048.52,0.0,0.65675,0.00013,28.93241]
[1777042752470,34.75,78045.37,0.0,0.65631,0.00013,28.94514]
[1777042757506,34.76,78043.71,0.0,0.65607,0.00013,28.95208]
[1777042760527,34.76,78049.3,0.0,0.65682,0.00013,28.93057]
[1777042761519,34.76,78049.3,0.0,0.65682,0.00013,28.93057]
[1777042766568,34.77,78050.14,0.0,0.65691,0.00013,28.92788]
[1777042771605,34.77,78049.5,0.0,0.65682,0.00013,28.92775]
[1777042776641,34.77,78048.56,0.0,0.65668,0.00013,28.93192]
[1777042781677,34.78,78050.64,0.0,0.65695,0.00013,28.92431]
[1777042786761,34.78,78050.92,0.0,0.65697,0.00013,28.92364]
[1777042786891,34.78,78051.16,0.0,0.657,0.00013,28.92281]
[1777042787466,34.78,78051.16,0.0,0.657,0.00013,28.92281]
[1777042787719,34.78,78059.32,0.0,0.65809,0.00013,28.89094]
[1777042789163,34.78,78062.23,0.0,0.65848,0.00013,28.8796]
[1777042789732,34.78,78066.15,0.0,0.659,0.00013,28.86425]
[1777042792806,34.79,78070.2,0.0,0.65953,0.00013,28.84863]
[1777042792820,34.79,78070.2,0.0,0.65953,0.00013,28.84863]
[1777042793761,34.79,78070.3,0.0,0.65954,0.00013,28.84837]
[1777042798796,34.79,78069.93,0.0,0.65947,0.00013,28.85052]
[1777042801473,34.79,78070.06,0.0,0.65948,0.00013,28.85013]
[1777042801789,34.79,78070.06,0.0,0.65948,0.00013,28.85013]
[1777042802477,34.8,78070.46,0.0,0.65953,0.00013,28.84868]
[1777042802530,34.8,78070.46,0.0,0.65953,0.00013,28.84868]
[1777042802632,34.8,78066.76,0.0,0.65903,0.00013,28.86357]
[1777042802879,34.8,78066.76,0.0,0.65903,0.00013,28.86357]
[1777042803111,34.8,78066.76,0.0,0.65903,0.00013,28.86357]
[1777042803474,34.8,78066.76,0.0,0.65903,0.00013,28.86357]
[1777042803482,34.8,78059.98,0.0,0.65812,0.00013,28.89028]
[1777042804841,34.8,78064.47,0.0,0.65872,0.00013,28.87281]
[1777042805907,34.8,78064.47,0.0,0.65872,0.00013,28.87281]
[1777042806094,34.8,78064.47,0.0,0.65872,0.00013,28.87281]
[1777042806486,34.8,78064.47,0.0,0.65872,0.00013,28.87281]
[1777042806488,34.8,78059.65,0.0,0.65807,0.00013,28.89188]
[1777042810562,34.8,78055.65,0.0,0.65752,0.00013,28.90782]
[1777042810606,34.8,78055.71,0.0,0.65752,0.00013,28.90774]
[1777042811079,34.8,78055.71,0.0,0.65752,0.00013,28.90774]
[1777042812474,34.8,78055.42,0.0,0.65749,0.00013,28.90887]
[1777042812547,34.8,78044.99,0.0,0.65608,0.00013,28.9496]
[1777042818104,34.81,78046.09,0.0,0.65622,0.00013,28.94569]
[1777042818192,34.81,78045.98,0.0,0.6562,0.00013,28.94619]
[1777042818938,34.81,78041.35,0.0,0.65558,0.00013,28.96419]
[1777042821283,34.81,78038.58,0.0,0.6552,0.00013,28.97494]
[1777042821435,34.81,78038.58,0.0,0.6552,0.00013,28.97494]
[1777042822496,34.81,78029.67,0.0,0.654,0.00013,29.00924]
[1777042826995,34.81,78026.33,0.0,0.65355,0.00013,29.02204]
[1777042832030,34.81,78013.56,0.0,0.65184,0.00014,29.06734]
[1777042833037,34.81,78008.89,0.0,0.65121,0.00014,29.08487]
[1777042835052,34.81,78015.59,0.0,0.65212,0.00014,29.05951]
[1777042840086,34.81,78009.44,0.0,0.65129,0.00014,29.08247]
[1777042843107,34.8,78014.08,0.0,0.65193,0.00014,29.06481]
[1777042848142,34.8,78013.65,0.0,0.65188,0.00014,29.06621]
[1777042850156,34.8,78018.91,0.0,0.65259,0.00013,29.04623]
[1777042853176,34.8,78012.98,0.0,0.65179,0.00014,29.06857]
[1777042853882,34.8,78012.98,0.0,0.65179,0.00014,29.06857]
[1777042854090,34.8,78012.98,0.0,0.65179,0.00014,29.06857]
[1777042854529,34.8,78012.98,0.0,0.65179,0.00014,29.06857]
[1777042854668,34.8,78012.98,0.0,0.65179,0.00014,29.06857]
[1777042854769,34.8,78002.65,0.0,0.6504,0.00014,29.10724]
[1777042855101,34.8,78002.65,0.0,0.6504,0.00014,29.10724]
[1777042855190,34.8,77991.21,0.0,0.64885,0.00014,29.14978]
[1777042855975,34.8,77991.21,0.0,0.64885,0.00014,29.14978]
[1777042857067,34.8,77988.95,0.0,0.64855,0.00014,29.15803]
[1777042857826,34.8,77988.95,0.0,0.64855,0.00014,29.15803]
[1777042857205,34.8,77984.52,0.0,0.64795,0.00014,29.17424]
[1777042859219,34.8,77978.12,0.0,0.64708,0.00014,29.19774]
[1777042860652,34.8,77966.63,0.0,0.64552,0.00014,29.23951]
[1777042862239,34.8,77963.17,0.0,0.64505,0.00014,29.25194]
[1777042867275,34.8,77963.79,0.0,0.64514,0.00014,29.2495]
[1777042869290,34.8,77971.32,0.0,0.64617,0.00014,29.22217]
[1777042874576,34.79,77968.98,0.0,0.64585,0.00014,29.23058]
[1777042874948,34.79,77964.68,0.0,0.64527,0.00014,29.24608]
[1777042875332,34.79,77951.75,0.0,0.64351,0.00014,29.29248]
[1777042876777,34.79,77947.55,0.0,0.64294,0.00014,29.30729]
[1777042878352,34.79,77941.83,0.0,0.64216,0.00014,29.32746]
[1777042880099,34.79,77941.71,0.0,0.64214,0.00014,29.32793]
[1777042880686,34.79,77941.71,0.0,0.64214,0.00014,29.32793]
[1777042880700,34.79,77937.28,0.0,0.64153,0.00014,29.34362]
[1777042881657,34.79,77931.69,0.0,0.64077,0.00014,29.36322]
[1777042882383,34.79,77919.99,0.0,0.63917,0.00014,29.40391]
[1777042884176,34.79,77922.03,0.0,0.63945,0.00014,29.39683]
[1777042884763,34.79,77919.67,0.0,0.63912,0.00014,29.40497]
[1777042889577,34.79,77919.72,0.0,0.63913,0.00014,29.40475]
[1777042889578,34.79,77919.93,0.0,0.63916,0.00014,29.40401]
[1777042891187,34.79,77919.99,0.0,0.63917,0.00014,29.40379]
[1777042891446,34.79,77918.68,0.0,0.639,0.00014,29.40524]
[1777042894058,34.79,77919.03,0.0,0.63905,0.00014,29.404]
[1777042894467,34.79,77921.3,0.0,0.63936,0.00014,29.39613]
[1777042899502,34.79,77922.78,0.0,0.63957,0.00014,29.39098]
[1777042901890,34.79,77922.76,0.0,0.63956,0.00014,29.39104]
[1777042902523,34.79,77915.79,0.0,0.63861,0.00014,29.41511]
[1777042904536,34.79,77907.95,0.0,0.63754,0.00014,29.44196]
[1777042905559,34.79,77898.51,0.0,0.63624,0.00014,29.47402]
[1777042907569,34.79,77892.37,0.0,0.6354,0.00014,29.49462]
[1777042908342,34.79,77892.37,0.0,0.6354,0.00014,29.49462]
[1777042909367,34.79,77889.41,0.0,0.63499,0.00014,29.5045]
[1777042913610,34.79,77897.61,0.0,0.63613,0.00014,29.47655]
[1777042914617,34.78,77904.96,0.0,0.63715,0.00014,29.45155]
[1777042915917,34.78,77904.96,0.0,0.63715,0.00014,29.45155]
[1777042916021,34.78,77904.29,0.0,0.63706,0.00014,29.45378]
[1777042916865,34.78,77909.23,0.0,0.63774,0.00014,29.43687]
[1777042922679,34.78,77916.42,0.0,0.63873,0.00014,29.41213]
[1777042923033,34.78,77916.42,0.0,0.63873,0.00014,29.41213]
[1777042923687,34.78,77924.05,0.0,0.63977,0.00014,29.38573]
[1777042926708,34.78,77929.93,0.0,0.64057,0.00014,29.36533]
[1777042931742,34.79,77929.5,0.0,0.64051,0.00014,29.36701]
[1777042932183,34.79,77929.5,0.0,0.64051,0.00014,29.36701]
[1777042932375,34.79,77929.5,0.0,0.64051,0.00014,29.36701]
[1777042932475,34.79,77929.5,0.0,0.64051,0.00014,29.36701]
[1777042932752,34.78,77941.35,0.0,0.64213,0.00014,29.32529]
[1777042933373,34.78,77941.35,0.0,0.64213,0.00014,29.32529]
[1777042933758,34.78,77950.96,0.0,0.64345,0.00014,29.29111]
[1777042937787,34.78,77955.63,0.0,0.64409,0.00014,29.27422]
[1777042938794,34.78,77960.62,0.0,0.64477,0.00014,29.25626]
[1777042943829,34.78,77959.66,0.0,0.64465,0.00014,29.25957]
[1777042945843,34.78,77945.23,0.0,0.64268,0.00014,29.31103]
[1777042946850,34.78,77941.98,0.0,0.64224,0.00014,29.32248]
[1777042949871,34.78,77951.13,0.0,0.6435,0.00014,29.28977]
[1777042954906,34.77,77949.56,0.0,0.6433,0.00014,29.29204]
[1777042956922,34.77,77955.84,0.0,0.64416,0.00014,29.26949]
[1777042961976,34.77,77960.7,0.0,0.64483,0.00014,29.25185]
[1777042967012,34.77,77965.9,0.0,0.64554,0.00014,29.23296]
[1777042972046,34.77,77963.86,0.0,0.64528,0.00014,29.23993]
[1777042977081,34.76,77967.38,0.0,0.64578,0.00014,29.22651]
[1777042980068,34.76,77967.36,0.0,0.64579,0.00014,29.22633]
[1777042980354,34.76,77967.36,0.0,0.64579,0.00014,29.22633]
[1777042980809,34.76,77967.36,0.0,0.64579,0.00014,29.22633]
[1777042980987,34.76,77968.31,0.0,0.64593,0.00014,29.22263]
[1777042981408,34.76,77968.31,0.0,0.64593,0.00014,29.22263]
[1777042981534,34.76,77968.31,0.0,0.64593,0.00014,29.22263]
[1777042981882,34.76,77968.31,0.0,0.64593,0.00014,29.22263]
[1777042981883,34.75,77982.56,0.0,0.64787,0.00014,29.17045]
[1777042982121,34.75,77988.85,0.0,0.64872,0.00014,29.14723]
[1777042983245,34.75,77981.44,0.0,0.64772,0.00014,29.1745]
[1777042986741,34.75,77980.38,0.0,0.64758,0.00014,29.17822]
[1777042992192,34.75,77980.55,0.0,0.64762,0.00014,29.17698]
[1777042995783,34.74,77981.38,0.0,0.64774,0.00014,29.17376]
[1777042995899,34.74,77981.38,0.0,0.64774,0.00014,29.17376]
[1777042995938,34.74,77980.69,0.0,0.64765,0.00014,29.17612]
[1777042996220,34.74,77975.29,0.0,0.64692,0.00014,29.19593]
[1777042997182,34.74,77975.29,0.0,0.64692,0.00014,29.19593]
[1777042997227,34.74,77966.24,0.0,0.64569,0.00014,29.22879]
[1777042998028,34.74,77966.24,0.0,0.64569,0.00014,29.22879]
[1777043001254,34.74,77955.4,0.0,0.64423,0.00014,29.26739]
[1777043006290,34.73,77951.3,0.0,0.64369,0.00014,29.28153]
[1777043008304,34.73,77957.37,0.0,0.64452,0.00014,29.25956]
[1777043011585,34.73,77961.21,0.0,0.64505,0.00014,29.24556]
[1777043011627,34.73,77963.17,0.0,0.64533,0.00014,29.23532]
[1777043012332,34.73,77969.05,0.0,0.64614,0.00014,29.21385]
[1777043014432,34.73,77970.47,0.0,0.64634,0.00014,29.20855]
[1777043015032,34.73,77970.47,0.0,0.64634,0.00014,29.20855]
[1777043014457,34.72,77971.4,0.0,0.64647,0.00014,29.20505]
[1777043015353,34.72,77967.14,0.0,0.64589,0.00014,29.22045]
[1777043016049,34.72,77967.14,0.0,0.64589,0.00014,29.22045]
[1777043016520,34.72,77965.47,0.0,0.64567,0.00014,29.2264]
[1777043022402,34.72,77958.83,0.0,0.64479,0.00014,29.24971]
[1777043025801,34.71,77960.29,0.0,0.645,0.00014,29.24418]
[1777043025822,34.71,77960.15,0.0,0.64498,0.00014,29.24442]
[1777043026435,34.71,77973.58,0.0,0.64682,0.00014,29.19559]
[1777043027440,34.71,77977.15,0.0,0.64731,0.00014,29.18241]
[1777043032476,34.71,77978.08,0.0,0.64745,0.00014,29.17856]
[1777043036776,34.7,77979.18,0.0,0.64761,0.00014,29.17427]
[1777043037244,34.7,77978.42,0.0,0.6475,0.00014,29.17699]
[1777043037510,34.7,77973.43,0.0,0.64683,0.00014,29.19522]
[1777043038518,34.7,77967.59,0.0,0.64603,0.00014,29.21644]
[1777043041301,34.7,77966.75,0.0,0.64593,0.00014,29.21929]
[1777043042635,34.7,77951.28,0.0,0.64382,0.00014,29.27493]
[1777043043553,34.7,77946.45,0.0,0.64316,0.00014,29.29213]
[1777043048208,34.69,77946.52,0.0,0.64318,0.00014,29.29154]
[1777043048588,34.69,77937.02,0.0,0.64189,0.00014,29.3252]
[1777043050601,34.69,77935.6,0.0,0.6417,0.00014,29.33012]
[1777043054035,34.69,77933.58,0.0,0.64142,0.00014,29.33713]
[1777043054042,34.69,77933.58,0.0,0.64142,0.00014,29.33713]
[1777043054629,34.69,77931.78,0.0,0.64118,0.00014,29.34335]
[1777043055637,34.69,77923.45,0.0,0.64004,0.00014,29.37247]
[1777043060267,34.69,77923.04,0.0,0.63998,0.00014,29.37392]
[1777043060397,34.69,77923.04,0.0,0.63998,0.00014,29.37392]
[1777043060672,34.69,77917.94,0.0,0.63928,0.00014,29.3917]
[1777043061679,34.69,77910.7,0.0,0.63828,0.00014,29.41677]
[1777043062685,34.69,77905.29,0.0,0.63754,0.00014,29.43538]
[1777043067721,34.69,77905.87,0.0,0.63762,0.00014,29.43336]
[1777043072757,34.69,77897.85,0.0,0.63653,0.00014,29.45764]
[1777043073764,34.69,77884.32,0.0,0.63466,0.00014,29.50331]
[1777043075924,34.69,77884.09,0.0,0.63463,0.00014,29.50396]
[1777043081820,34.68,77885.66,0.0,0.63486,0.00014,29.49842]
[1777043083835,34.68,77892.63,0.0,0.63582,0.00014,29.47483]
[1777043085208,34.68,77888.97,0.0,0.63532,0.00014,29.48712]
[1777043088057,34.68,77887.1,0.0,0.63507,0.00014,29.49334]
[1777043088861,34.68,77888.41,0.0,0.63525,0.00014,29.48889]
[1777043089211,34.68,77888.16,0.0,0.63522,0.00014,29.4897]
[1777043089560,34.68,77888.16,0.0,0.63522,0.00014,29.4897]
[1777043098945,34.68,77883.24,0.0,0.63455,0.00014,29.50593]
[1777043101420,34.68,77884.67,0.0,0.63475,0.00014,29.50106]
[1777043102079,34.68,77884.67,0.0,0.63475,0.00014,29.50106]
[1777043101965,34.68,77877.82,0.0,0.6338,0.00014,29.52393]
[1777043102394,34.68,77877.82,0.0,0.6338,0.00014,29.52393]
[1777043102509,34.68,77877.82,0.0,0.6338,0.00014,29.52393]
[1777043102624,34.68,77877.82,0.0,0.6338,0.00014,29.52393]
[1777043102973,34.68,77865.76,0.0,0.63213,0.00014,29.5638]
[1777043103980,34.68,77860.31,0.0,0.63138,0.00014,29.5816]
[1777043109017,34.67,77859.15,0.0,0.63124,0.00014,29.58496]
[1777043114053,34.67,77856.27,0.0,0.63085,0.00014,29.59391]
[1777043116144,34.66,77857.41,0.0,0.63102,0.00014,29.5901]
[1777043117082,34.66,77838.67,0.0,0.62842,0.00014,29.65047]
[1777043118090,34.66,77836.44,0.0,0.62811,0.00014,29.65753]
[1777043122091,34.66,77836.4,0.0,0.62811,0.00014,29.65752]
[1777043122118,34.66,77827.09,0.0,0.62681,0.00014,29.68698]
[1777043123039,34.66,77827.09,0.0,0.62681,0.00014,29.68698]
[1777043123193,34.66,77827.09,0.0,0.62681,0.00014,29.68698]
[1777043123127,34.66,77814.97,0.0,0.62512,0.00014,29.72497]
[1777043123991,34.66,77814.97,0.0,0.62512,0.00014,29.72497]
[1777043124131,34.66,77806.07,0.0,0.62388,0.00014,29.75251]
[1777043125324,34.66,77810.83,0.0,0.62454,0.00014,29.73784]
[1777043125674,34.66,77810.83,0.0,0.62454,0.00014,29.73784]
[1777043127625,34.66,77813.16,0.0,0.62487,0.00014,29.73064]
[1777043129167,34.66,77819.06,0.0,0.62569,0.00014,29.71231]
[1777043130621,34.66,77819.06,0.0,0.62569,0.00014,29.71231]
[1777043130958,34.66,77826.16,0.0,0.62668,0.00014,29.69003]
[1777043132125,34.66,77831.28,0.0,0.6274,0.00014,29.67075]
[1777043132588,34.66,77831.28,0.0,0.6274,0.00014,29.67075]
[1777043133201,34.66,77822.59,0.0,0.6262,0.00014,29.69809]
[1777043136071,34.66,77818.9,0.0,0.62568,0.00014,29.70958]
[1777043137391,34.66,77811.37,0.0,0.62463,0.00014,29.73298]
[1777043137771,34.66,77811.37,0.0,0.62463,0.00014,29.73298]
[1777043138120,34.66,77811.37,0.0,0.62463,0.00014,29.73298]
[1777043137857,34.66,77805.81,0.0,0.62386,0.00014,29.75013]
[1777043140072,34.66,77807.19,0.0,0.62405,0.00014,29.7459]
[1777043140860,34.66,77807.52,0.0,0.62409,0.00014,29.74491]
[1777043140877,34.66,77808.71,0.0,0.62426,0.00014,29.74124]
[1777043142405,34.66,77804.63,0.0,0.62369,0.00014,29.75382]
[1777043142487,34.66,77793.82,0.0,0.62218,0.00014,29.78679]
[1777043143914,34.66,77784.35,0.0,0.62085,0.00014,29.81531]
[1777043144356,34.66,77784.35,0.0,0.62085,0.00014,29.81531]
[1777043144624,34.66,77784.35,0.0,0.62085,0.00014,29.81531]
[1777043146594,34.66,77782.83,0.0,0.62064,0.00014,29.81978]
[1777043146622,34.66,77785.02,0.0,0.62095,0.00014,29.81319]
[1777043148319,34.66,77791.53,0.0,0.62186,0.00014,29.79354]
[1777043153379,34.66,77789.38,0.0,0.62157,0.00014,29.79993]
[1777043154951,34.66,77789.38,0.0,0.62157,0.00014,29.79993]
[1777043155053,34.66,77789.68,0.0,0.62161,0.00014,29.79897]
[1777043156395,34.66,77784.21,0.0,0.62085,0.00014,29.81539]
[1777043159417,34.65,77774.37,0.0,0.61947,0.00014,29.84458]
[1777043163928,34.65,77763.85,0.0,0.618,0.00014,29.87529]
[1777043166089,34.65,77762.75,0.0,0.61785,0.00014,29.87844]
[1777043166290,34.65,77760.04,0.0,0.61748,0.00014,29.88619]
[1777043166397,34.65,77760.04,0.0,0.61748,0.00014,29.88619]
[1777043166472,34.65,77745.23,0.0,0.61539,0.00014,29.92882]
[1777043167478,34.65,77735.67,0.0,0.61405,0.00014,29.95581]
[1777043169492,34.64,77728.14,0.0,0.61299,0.00014,29.9768]
[1777043170499,34.64,77721.67,0.0,0.61208,0.00014,29.99468]
[1777043171223,34.64,77721.67,0.0,0.61208,0.00014,29.99468]
[1777043171830,34.64,77721.45,0.0,0.61205,0.00014,29.99524]
[1777043173095,34.64,77721.45,0.0,0.61205,0.00014,29.99524]
[1777043173105,34.64,77716.61,0.0,0.61137,0.00014,30.00845]
[1777043174528,34.64,77724.8,0.0,0.61253,0.00014,29.9858]
[1777043177793,34.64,77727.08,0.0,0.61286,0.00014,29.97938]
[1777043178087,34.64,77727.45,0.0,0.61292,0.00014,29.97824]
[1777043179163,34.64,77727.45,0.0,0.61292,0.00014,29.97824]
[1777043179128,34.64,77737.31,0.0,0.61431,0.00014,29.95053]
[1777043180165,34.64,77737.31,0.0,0.61431,0.00014,29.95053]
[1777043179908,34.64,77750.59,0.0,0.61618,0.00014,29.91271]
[1777043180827,34.64,77750.59,0.0,0.61618,0.00014,29.91271]
[1777043180830,34.64,77750.59,0.0,0.61618,0.00014,29.91271]
[1777043180855,34.64,77750.59,0.0,0.61618,0.00014,29.91271]
[1777043180906,34.64,77750.59,0.0,0.61618,0.00014,29.91271]
[1777043180969,34.64,77750.59,0.0,0.61618,0.00014,29.91271]
[1777043181087,34.64,77756.65,0.0,0.61704,0.00014,29.89514]
[1777043181869,34.64,77756.65,0.0,0.61704,0.00014,29.89514]
[1777043181974,34.64,77756.65,0.0,0.61704,0.00014,29.89514]
[1777043181999,34.64,77756.65,0.0,0.61704,0.00014,29.89514]
[1777043182035,34.63,77728.36,0.0,0.61305,0.00014,29.97553]
[1777043182289,34.63,77728.36,0.0,0.61305,0.00014,29.97553]
[1777043182593,34.63,77718.23,0.0,0.61163,0.00014,30.00351]
[1777043186851,34.63,77717.9,0.0,0.61159,0.00014,30.00415]
[1777043186889,34.63,77717.9,0.0,0.61159,0.00014,30.00415]
[1777043187204,34.63,77719.56,0.0,0.61183,0.00014,29.99938]
[1777043187958,34.63,77719.56,0.0,0.61183,0.00014,29.99938]
[1777043188112,34.63,77682.72,0.0,0.60662,0.00014,30.09839]
[1777043189063,34.63,77676.5,0.0,0.60573,0.00014,30.11458]
[1777043189452,34.63,77676.5,0.0,0.60573,0.00014,30.11458]
[1777043189643,34.62,77672.62,0.0,0.60518,0.00014,30.12458]
[1777043190797,34.62,77672.62,0.0,0.60518,0.00014,30.12458]
[1777043190808,34.62,77671.92,0.0,0.60509,0.00014,30.12634]
[1777043191657,34.62,77661.79,0.0,0.60366,0.00014,30.1492]
[1777043194059,34.61,77662.57,0.0,0.6038,0.00014,30.14661]
[1777043194223,34.61,77662.57,0.0,0.6038,0.00014,30.14661]
[1777043194067,34.61,77663.94,0.0,0.604,0.00014,30.14301]
[1777043194771,34.61,77663.94,0.0,0.604,0.00014,30.14301]
[1777043195122,34.61,77656.36,0.0,0.60292,0.00014,30.16221]
[1777043195599,34.61,77656.36,0.0,0.60292,0.00014,30.16221]
[1777043195629,34.61,77656.36,0.0,0.60292,0.00014,30.16221]
[1777043196192,34.6,77674.08,0.0,0.60547,0.00014,30.11629]
[1777043196469,34.6,77674.08,0.0,0.60547,0.00014,30.11629]
[1777043196670,34.6,77674.08,0.0,0.60547,0.00014,30.11629]
[1777043196699,34.6,77637.15,0.0,0.60021,0.00014,30.20922]
[1777043198194,34.6,77637.15,0.0,0.60021,0.00014,30.20922]
[1777043198218,34.59,77630.78,0.0,0.59931,0.00014,30.22468]
[1777043201174,34.59,77627.98,0.0,0.59891,0.00014,30.23143]
[1777043201190,34.59,77627.98,0.0,0.59891,0.00014,30.23143]
[1777043201664,34.59,77629.48,0.0,0.59912,0.00014,30.22779]
[1777043202204,34.59,77629.48,0.0,0.59912,0.00014,30.22779]
[1777043202247,34.59,77626.14,0.0,0.59865,0.00014,30.2358]
[1777043202695,34.59,77626.14,0.0,0.59865,0.00014,30.2358]
[1777043203017,34.59,77626.14,0.0,0.59865,0.00014,30.2358]
[1777043203090,34.59,77612.23,0.0,0.59667,0.00014,30.26858]
[1777043204244,34.59,77621.89,0.0,0.59805,0.00014,30.24568]
[1777043204323,34.59,77621.89,0.0,0.59805,0.00014,30.24568]
[1777043207273,34.59,77622.23,0.0,0.5981,0.00014,30.24483]
[1777043208816,34.58,77636.11,0.0,0.60009,0.00014,30.21125]
[1777043210440,34.58,77631.06,0.0,0.59937,0.00014,30.22346]
[1777043210799,34.58,77625.71,0.0,0.59861,0.00014,30.23637]
[1777043211394,34.58,77625.71,0.0,0.59861,0.00014,30.23637]
[1777043212395,34.58,77627.65,0.0,0.59889,0.00014,30.23167]
[1777043212767,34.58,77627.65,0.0,0.59889,0.00014,30.23167]
[1777043213829,34.58,77640.03,0.0,0.60066,0.00014,30.20144]
[1777043215793,34.58,77642.02,0.0,0.60095,0.00014,30.19644]
[1777043216150,34.58,77642.02,0.0,0.60095,0.00014,30.19644]
[1777043216372,34.58,77645.4,0.0,0.60144,0.00014,30.18798]
[1777043216846,34.58,77649.14,0.0,0.60197,0.00014,30.17868]
[1777043217478,34.58,77649.14,0.0,0.60197,0.00014,30.17868]
[1777043217629,34.58,77649.14,0.0,0.60197,0.00014,30.17868]
[1777043218861,34.58,77664.29,0.0,0.60413,0.00014,30.14036]
[1777043220078,34.58,77664.29,0.0,0.60413,0.00014,30.14036]
[1777043220090,34.58,77664.29,0.0,0.60413,0.00014,30.14036]
[1777043220191,34.57,77668.57,0.0,0.60475,0.00014,30.1293]
[1777043222069,34.57,77671.41,0.0,0.60515,0.00014,30.12198]
[1777043223292,34.57,77675.07,0.0,0.60568,0.00014,30.11243]
[1777043223644,34.57,77675.07,0.0,0.60568,0.00014,30.11243]
[1777043223724,34.57,77675.07,0.0,0.60568,0.00014,30.11243]
[1777043223988,34.57,77675.07,0.0,0.60568,0.00014,30.11243]
[1777043224009,34.57,77673.93,0.0,0.60552,0.00014,30.11532]
[1777043225752,34.57,77668.94,0.0,0.60481,0.00014,30.12821]
[1777043226151,34.57,77674.42,0.0,0.60559,0.00014,30.11397]
[1777043226917,34.57,77682.25,0.0,0.6067,0.00014,30.09353]
[1777043227681,34.57,77682.25,0.0,0.6067,0.00014,30.09353]
[1777043227930,34.57,77687.61,0.0,0.60747,0.00014,30.07937]
[1777043228810,34.57,77687.61,0.0,0.60747,0.00014,30.07937]
[1777043228932,34.57,77693.75,0.0,0.60834,0.00014,30.06303]
[1777043230265,34.57,77699.81,0.0,0.6092,0.00014,30.04676]
[1777043233117,34.57,77700.34,0.0,0.60928,0.00014,30.04534]
[1777043233212,34.57,77696.36,0.0,0.60871,0.00014,30.05605]
[1777043234198,34.57,77696.36,0.0,0.60871,0.00014,30.05605]
[1777043234974,34.57,77696.59,0.0,0.60874,0.00014,30.05543]
[1777043236988,34.57,77704.04,0.0,0.6098,0.00014,30.03535]
[1777043237409,34.57,77704.04,0.0,0.6098,0.00014,30.03535]
[1777043242356,34.57,77711.15,0.0,0.61081,0.00014,30.01609]
[1777043242603,34.57,77711.15,0.0,0.61081,0.00014,30.01609]
[1777043243184,34.57,77711.15,0.0,0.61081,0.00014,30.01609]
[1777043243205,34.57,77717.63,0.0,0.61173,0.00014,29.99823]
[1777043245260,34.57,77717.58,0.0,0.61172,0.00014,29.99832]
[1777043246055,34.57,77721.5,0.0,0.61228,0.00014,29.98739]
[1777043246627,34.57,77721.5,0.0,0.61228,0.00014,29.98739]
[1777043247062,34.57,77719.3,0.0,0.61197,0.00014,29.99345]
[1777043248069,34.57,77708.67,0.0,0.61046,0.00014,30.02268]
[1777043253103,34.57,77706.21,0.0,0.61012,0.00014,30.02646]
[1777043256125,34.57,77712.83,0.0,0.61106,0.00014,30.00842]
[1777043258139,34.57,77717.82,0.0,0.61176,0.00014,29.99468]
[1777043258609,34.57,77717.82,0.0,0.61176,0.00014,29.99468]
[1777043259146,34.57,77721.85,0.0,0.61233,0.00014,29.98348]
[1777043262620,34.57,77722.28,0.0,0.6124,0.00014,29.98219]
[1777043262627,34.57,77722.28,0.0,0.6124,0.00014,29.98219]
[1777043262714,34.57,77722.28,0.0,0.6124,0.00014,29.98219]
[1777043263144,34.57,77722.28,0.0,0.6124,0.00014,29.98219]
[1777043263174,34.57,77703.15,0.0,0.60969,0.00014,30.03464]
[1777043263510,34.57,77703.15,0.0,0.60969,0.00014,30.03464]
[1777043263704,34.57,77703.15,0.0,0.60969,0.00014,30.03464]
[1777043263713,34.57,77703.15,0.0,0.60969,0.00014,30.03464]
[1777043263773,34.57,77703.15,0.0,0.60969,0.00014,30.03464]
[1777043263930,34.57,77703.15,0.0,0.60969,0.00014,30.03464]
[1777043264083,34.57,77703.15,0.0,0.60969,0.00014,30.03464]
[1777043264181,34.57,77676.76,0.0,0.60594,0.00014,30.10475]
[1777043265188,34.57,77666.04,0.0,0.60441,0.00014,30.13243]
[1777043267949,34.57,77664.46,0.0,0.60419,0.00014,30.13639]
[1777043268032,34.57,77664.46,0.0,0.60419,0.00014,30.13639]
[1777043269158,34.56,77664.88,0.0,0.60425,0.00014,30.13528]
[1777043269238,34.56,77664.88,0.0,0.60425,0.00014,30.13528]
[1777043271169,34.56,77667.92,0.0,0.60469,0.00014,30.12739]
[1777043271233,34.56,77667.36,0.0,0.60461,0.00014,30.12879]
[1777043272240,34.56,77657.44,0.0,0.6032,0.00014,30.15404]
[1777043274174,34.56,77654.39,0.0,0.60277,0.00014,30.16168]
[1777043274254,34.56,77654.51,0.0,0.60279,0.00014,30.16132]
[1777043275054,34.56,77654.51,0.0,0.60279,0.00014,30.16132]
[1777043275261,34.56,77655.22,0.0,0.60289,0.00014,30.15949]
[1777043277055,34.56,77654.51,0.0,0.60279,0.00014,30.16122]
[1777043277131,34.56,77654.51,0.0,0.6028,0.00014,30.16116]
[1777043281304,34.55,77661.4,0.0,0.60379,0.00014,30.14354]
[1777043284500,34.55,77657.64,0.0,0.60326,0.00014,30.15294]
[1777043285331,34.55,77654.54,0.0,0.60282,0.00014,30.16071]
[1777043288610,34.55,77653.36,0.0,0.60266,0.00014,30.16357]
[1777043288616,34.55,77653.47,0.0,0.60268,0.00014,30.16323]
[1777043289360,34.54,77658.87,0.0,0.60345,0.00014,30.14954]
[1777043292466,34.54,77665.52,0.0,0.6044,0.00014,30.13243]
[1777043298422,34.54,77663.83,0.0,0.60418,0.00014,30.13648]
[1777043304168,34.53,77660.98,0.0,0.60378,0.00014,30.14357]
[1777043305816,34.53,77660.04,0.0,0.60365,0.00014,30.14588]
[1777043306253,34.53,77659.5,0.0,0.60358,0.00014,30.14715]
[1777043308175,34.53,77654.17,0.0,0.60282,0.00014,30.16053]
[1777043309088,34.53,77654.17,0.0,0.60282,0.00014,30.16053]
[1777043309844,34.53,77647.06,0.0,0.60181,0.00014,30.17835]
[1777043310531,34.53,77647.06,0.0,0.60181,0.00014,30.17835]
[1777043310583,34.53,77646.53,0.0,0.60173,0.00014,30.17965]
[1777043312151,34.53,77646.53,0.0,0.60173,0.00014,30.17965]
[1777043313666,34.52,77639.68,0.0,0.60076,0.00014,30.19358]
[1777043316279,34.52,77641.33,0.0,0.601,0.00014,30.18949]
[1777043316350,34.52,77641.33,0.0,0.601,0.00014,30.18949]
[1777043316325,34.52,77642.16,0.0,0.60112,0.00014,30.1874]
[1777043317040,34.52,77642.16,0.0,0.60112,0.00014,30.1874]
[1777043317210,34.52,77642.16,0.0,0.60112,0.00014,30.1874]
[1777043317560,34.52,77647.85,0.0,0.60193,0.00014,30.17323]
[1777043319252,34.52,77647.85,0.0,0.60193,0.00014,30.17323]
[1777043324610,34.52,77643.45,0.0,0.60131,0.00014,30.18405]
[1777043326623,34.52,77648.66,0.0,0.60206,0.00014,30.17103]
[1777043327569,34.52,77648.66,0.0,0.60206,0.00014,30.17103]
[1777043329645,34.52,77655.88,0.0,0.60309,0.00014,30.15279]
[1777043335187,34.52,77655.97,0.0,0.60311,0.00014,30.15243]
[1777043340113,34.51,77655.05,0.0,0.60299,0.00014,30.1546]
[1777043340300,34.51,77655.05,0.0,0.60299,0.00014,30.1546]
[1777043340755,34.51,77655.29,0.0,0.60303,0.00014,30.15396]
[1777043341283,34.51,77655.29,0.0,0.60303,0.00014,30.15396]
[1777043346845,34.51,77657.06,0.0,0.60329,0.00014,30.1493]
[1777043347725,34.51,77657.22,0.0,0.60331,0.00014,30.14886]
[1777043347960,34.51,77657.22,0.0,0.60331,0.00014,30.14886]
[1777043348171,34.51,77672.14,0.0,0.60544,0.00014,30.11054]
[1777043348794,34.51,77672.14,0.0,0.60544,0.00014,30.11054]
[1777043348798,34.51,77672.14,0.0,0.60544,0.00014,30.11054]
[1777043349004,34.51,77681.05,0.0,0.60671,0.00014,30.08721]
[1777043352300,34.51,77687.29,0.0,0.60761,0.00014,30.07064]
[1777043353509,34.51,77683.82,0.0,0.60711,0.00014,30.07983]
[1777043355610,34.5,77685.05,0.0,0.60729,0.00014,30.07653]
[1777043357496,34.5,77685.28,0.0,0.60733,0.00014,30.07586]
[1777043357566,34.5,77685.28,0.0,0.60733,0.00014,30.07586]
[1777043357960,34.5,77685.28,0.0,0.60733,0.00014,30.07586]
[1777043358357,34.5,77678.89,0.0,0.60642,0.00014,30.09266]
[1777043358853,34.5,77671.62,0.0,0.60538,0.00014,30.11163]
[1777043360867,34.5,77664.16,0.0,0.60432,0.00014,30.13079]
[1777043365902,34.5,77667.21,0.0,0.60476,0.00014,30.12275]
[1777043370938,34.49,77662.21,0.0,0.60406,0.00014,30.13538]
[1777043371922,34.49,77662.21,0.0,0.60406,0.00014,30.13538]
[1777043371945,34.49,77656.92,0.0,0.60332,0.00014,30.14583]
[1777043372881,34.49,77656.92,0.0,0.60332,0.00014,30.14583]
[1777043377987,34.49,77663.34,0.0,0.60424,0.00014,30.12922]
[1777043380918,34.49,77659.85,0.0,0.60375,0.00014,30.13808]
[1777043386043,34.48,77659.86,0.0,0.60376,0.00014,30.13783]
[1777043391079,34.48,77658.34,0.0,0.60355,0.00014,30.14153]
[1777043396096,34.48,77661.48,0.0,0.60401,0.00014,30.13338]
[1777043396158,34.48,77661.48,0.0,0.60401,0.00014,30.13338]
[1777043396167,34.48,77661.48,0.0,0.60401,0.00014,30.13338]
[1777043396969,34.48,77660.07,0.0,0.60381,0.00014,30.13695]
[1777043397122,34.48,77665.45,0.0,0.60458,0.00014,30.12313]
[1777043400351,34.47,77667.63,0.0,0.60489,0.00014,30.11743]
[1777043400371,34.47,77664.22,0.0,0.60441,0.00014,30.12616]
[1777043400530,34.47,77664.22,0.0,0.60441,0.00014,30.12616]
[1777043401283,34.47,77664.22,0.0,0.60441,0.00014,30.12616]
[1777043401373,34.47,77662.03,0.0,0.6041,0.00014,30.13174]
[1777043402018,34.47,77662.03,0.0,0.6041,0.00014,30.13174]
[1777043402094,34.47,77662.03,0.0,0.6041,0.00014,30.13174]
[1777043402158,34.47,77673.04,0.0,0.60567,0.00014,30.1033]
[1777043402588,34.47,77673.04,0.0,0.60567,0.00014,30.1033]
[1777043403165,34.47,77671.33,0.0,0.60543,0.00014,30.10771]
[1777043404172,34.47,77663.75,0.0,0.60435,0.00014,30.12727]
[1777043405179,34.47,77657.03,0.0,0.60339,0.00014,30.14442]
[1777043405724,34.47,77657.03,0.0,0.60339,0.00014,30.14442]
[1777043405863,34.47,77657.03,0.0,0.60339,0.00014,30.14442]
[1777043406787,34.47,77657.57,0.0,0.60347,0.00014,30.14301]
[1777043406985,34.47,77657.57,0.0,0.60347,0.00014,30.14301]
[1777043408078,34.47,77657.88,0.0,0.60351,0.00014,30.14218]
[1777043408200,34.47,77668.71,0.0,0.60506,0.00014,30.11434]
[1777043411221,34.47,77675.47,0.0,0.60603,0.00014,30.09665]
[1777043412312,34.47,77675.47,0.0,0.60603,0.00014,30.09665]
[1777043415477,34.47,77682.71,0.0,0.60707,0.00014,30.07752]
[1777043416815,34.47,77679.9,0.0,0.60667,0.00014,30.08491]
[1777043421291,34.46,77686.14,0.0,0.60756,0.00014,30.0683]
[1777043421553,34.46,77686.14,0.0,0.60756,0.00014,30.0683]
[1777043422132,34.46,77686.14,0.0,0.60756,0.00014,30.0683]
[1777043427684,34.46,77683.74,0.0,0.60722,0.00014,30.07459]
[1777043428402,34.46,77683.74,0.0,0.60722,0.00014,30.07459]
[1777043428449,34.46,77683.74,0.0,0.60722,0.00014,30.07459]
[1777043428478,34.46,77683.21,0.0,0.60715,0.00014,30.07597]
[1777043429141,34.46,77683.21,0.0,0.60715,0.00014,30.07597]
[1777043429198,34.46,77683.21,0.0,0.60715,0.00014,30.07597]
[1777043429346,34.46,77670.14,0.0,0.60529,0.00014,30.11022]
[1777043431361,34.46,77670.41,0.0,0.60534,0.00014,30.10645]
[1777043432520,34.46,77671.49,0.0,0.60549,0.00014,30.10361]
[1777043433375,34.46,77674.43,0.0,0.60591,0.00014,30.09591]
[1777043433994,34.46,77674.43,0.0,0.60591,0.00014,30.09591]
[1777043434144,34.46,77674.43,0.0,0.60591,0.00014,30.09591]
[1777043434382,34.46,77669.38,0.0,0.60519,0.00014,30.10904]
[1777043438120,34.46,77669.39,0.0,0.6052,0.00014,30.10891]
[1777043438410,34.46,77673.12,0.0,0.60573,0.00014,30.09918]
[1777043439212,34.46,77673.12,0.0,0.60573,0.00014,30.09918]
[1777043439417,34.46,77683.56,0.0,0.60722,0.00014,30.07171]
[1777043441430,34.46,77686.86,0.0,0.6077,0.00014,30.06294]
[1777043443440,34.46,77687.21,0.0,0.60775,0.00014,30.062]
[1777043443446,34.46,77693.16,0.0,0.60859,0.00014,30.04609]
[1777043445460,34.46,77698.19,0.0,0.60931,0.00014,30.03255]
[1777043450495,34.46,77695.85,0.0,0.60897,0.00014,30.03894]
[1777043455530,34.46,77697.58,0.0,0.60922,0.00014,30.03435]
[1777043459564,34.46,77713.26,0.0,0.61145,0.00014,29.9915]
[1777043461406,34.46,77713.26,0.0,0.61145,0.00014,29.9915]
[1777043461465,34.46,77713.59,0.0,0.6115,0.00014,29.99053]
[1777043462584,34.46,77707.4,0.0,0.61062,0.00014,30.00752]
[1777043465605,34.45,77712.39,0.0,0.61133,0.00014,29.99363]
[1777043467618,34.45,77718.26,0.0,0.61218,0.00014,29.97722]
[1777043472636,34.45,77718.48,0.0,0.61222,0.00014,29.97641]
[1777043472761,34.45,77718.48,0.0,0.61222,0.00014,29.97641]
[1777043472879,34.45,77718.48,0.0,0.61222,0.00014,29.97641]
[1777043472986,34.45,77718.48,0.0,0.61222,0.00014,29.97641]
[1777043473349,34.45,77716.69,0.0,0.61196,0.00014,29.98137]
[1777043473661,34.45,77731.65,0.0,0.61409,0.00014,29.93936]
[1777043474669,34.45,77731.25,0.0,0.61403,0.00014,29.9405]
[1777043475963,34.45,77731.25,0.0,0.61403,0.00014,29.9405]
[1777043478959,34.45,77735.1,0.0,0.61458,0.00014,29.92956]
[1777043479474,34.45,77736.15,0.0,0.61473,0.00014,29.92657]
[1777043479704,34.45,77743.09,0.0,0.61571,0.00014,29.90668]
[1777043481366,34.45,77743.09,0.0,0.61571,0.00014,29.90668]
[1777043481370,34.45,77743.51,0.0,0.61577,0.00014,29.90535]
[1777043482943,34.45,77743.59,0.0,0.61579,0.00014,29.90512]
[1777043483014,34.45,77742.34,0.0,0.61561,0.00014,29.90868]
[1777043488768,34.44,77742.99,0.0,0.61572,0.00014,29.90644]
[1777043490579,34.44,77743.43,0.0,0.61578,0.00014,29.90511]
[1777043490782,34.44,77750.28,0.0,0.61676,0.00014,29.88522]
[1777043491677,34.44,77750.28,0.0,0.61676,0.00014,29.88522]
[1777043492173,34.44,77750.28,0.0,0.61676,0.00014,29.88522]
[1777043494814,34.44,77754.12,0.0,0.61732,0.00014,29.87081]
[1777043495817,34.43,77762.85,0.0,0.61855,0.00014,29.84511]
[1777043498502,34.43,77761.19,0.0,0.61832,0.00014,29.84998]
[1777043499038,34.43,77759.53,0.0,0.61809,0.00014,29.8548]
[1777043499054,34.43,77759.53,0.0,0.61809,0.00014,29.8548]
[1777043499280,34.43,77772.68,0.0,0.61995,0.00014,29.81577]
[1777043499714,34.43,77772.68,0.0,0.61995,0.00014,29.81577]
[1777043499979,34.43,77772.68,0.0,0.61995,0.00014,29.81577]
[1777043500013,34.43,77792.01,0.0,0.62267,0.00014,29.7572]
[1777043500688,34.43,77792.01,0.0,0.62267,0.00014,29.7572]
[1777043500878,34.43,77788.58,0.0,0.62219,0.00014,29.76772]
[1777043502710,34.43,77787.99,0.0,0.62211,0.00014,29.76954]
[1777043502867,34.43,77791.29,0.0,0.62257,0.00014,29.75947]
[1777043505518,34.43,77794.16,0.0,0.62297,0.00014,29.75069]
[1777043505523,34.43,77794.99,0.0,0.6231,0.00014,29.748]
[1777043506900,34.43,77786.83,0.0,0.62195,0.00014,29.77301]
[1777043509367,34.43,77778.0,0.0,0.6207,0.00014,29.79978]
[1777043509921,34.43,77770.08,0.0,0.61958,0.00014,29.82353]
[1777043514991,34.43,77768.21,0.0,0.61932,0.00014,29.82902]
[1777043515964,34.43,77754.8,0.0,0.61742,0.00014,29.86856]
[1777043521060,34.43,77759.01,0.0,0.61803,0.00014,29.856]
[1777043523074,34.43,77753.94,0.0,0.61732,0.00014,29.87079]
[1777043524191,34.43,77753.94,0.0,0.61732,0.00014,29.87079]
[1777043524247,34.43,77753.94,0.0,0.61732,0.00014,29.87079]
[1777043524328,34.43,77751.94,0.0,0.61703,0.00014,29.87658]
[1777043524868,34.43,77751.94,0.0,0.61703,0.00014,29.87658]
[1777043525193,34.43,77751.94,0.0,0.61703,0.00014,29.87658]
[1777043525233,34.43,77751.94,0.0,0.61703,0.00014,29.87658]
[1777043525277,34.43,77747.44,0.0,0.6164,0.00014,29.88961]
[1777043525757,34.43,77747.44,0.0,0.6164,0.00014,29.88961]
[1777043529116,34.42,77757.62,0.0,0.61785,0.00014,29.85971]
[1777043530089,34.42,77757.62,0.0,0.61785,0.00014,29.85971]
[1777043532790,34.42,77763.26,0.0,0.61865,0.00014,29.84296]
[1777043534151,34.42,77753.34,0.0,0.61725,0.00014,29.87207]
[1777043539186,34.42,77755.92,0.0,0.61763,0.00014,29.86427]
[1777043543214,34.41,77749.92,0.0,0.61678,0.00014,29.88161]
[1777043547247,34.41,77744.77,0.0,0.61606,0.00014,29.89632]
[1777043552281,34.41,77748.36,0.0,0.6166,0.00014,29.8826]
[1777043555303,34.4,77759.03,0.0,0.61811,0.00014,29.85122]
[1777043560338,34.4,77755.68,0.0,0.61765,0.00014,29.8609]
[1777043565373,34.4,77755.7,0.0,0.61766,0.00014,29.86058]
[1777043566759,34.4,77756.45,0.0,0.61777,0.00014,29.85834]
[1777043568027,34.4,77755.92,0.0,0.6177,0.00014,29.85985]
[1777043569795,34.4,77757.11,0.0,0.61787,0.00014,29.85626]
[1777043573429,34.39,77750.48,0.0,0.61694,0.00014,29.8755]
[1777043574853,34.39,77749.68,0.0,0.61683,0.00014,29.87778]
[1777043576756,34.39,77750.27,0.0,0.61691,0.00014,29.87594]
[1777043581045,34.39,77750.61,0.0,0.61697,0.00014,29.87472]
[1777043582493,34.39,77770.23,0.0,0.61976,0.00014,29.81662]
[1777043582725,34.39,77770.23,0.0,0.61976,0.00014,29.81662]
[1777043583500,34.38,77767.14,0.0,0.61932,0.00014,29.82583]
[1777043588538,34.38,77768.59,0.0,0.61953,0.00014,29.82136]
[1777043591559,34.38,77774.28,0.0,0.62034,0.00014,29.80423]
[1777043592566,34.38,77779.32,0.0,0.62105,0.00014,29.78901]
[1777043594496,34.38,77783.82,0.0,0.62169,0.00014,29.77534]
[1777043594579,34.38,77784.83,0.0,0.62183,0.00014,29.77227]
[1777043594878,34.38,77784.83,0.0,0.62183,0.00014,29.77227]
[1777043595587,34.38,77791.71,0.0,0.6228,0.00014,29.75112]
[1777043596801,34.38,77793.45,0.0,0.62305,0.00014,29.74569]
[1777043598486,34.38,77793.51,0.0,0.62306,0.00014,29.74544]
[1777043600534,34.38,77796.43,0.0,0.62348,0.00014,29.73629]
[1777043600622,34.38,77799.54,0.0,0.62392,0.00014,29.72659]
[1777043601028,34.38,77799.54,0.0,0.62392,0.00014,29.72659]
[1777043601629,34.38,77798.18,0.0,0.62373,0.00014,29.73076]
[1777043604955,34.37,77799.86,0.0,0.62398,0.00014,29.7254]
[1777043605657,34.37,77785.72,0.0,0.62198,0.00014,29.769]
[1777043606739,34.37,77785.72,0.0,0.62198,0.00014,29.769]
[1777043606748,34.37,77779.67,0.0,0.62112,0.00014,29.78743]
[1777043612706,34.38,77784.48,0.0,0.62181,0.00014,29.76985]
[1777043615212,34.38,77785.73,0.0,0.62198,0.00014,29.76606]
[1777043615314,34.38,77784.65,0.0,0.62183,0.00014,29.76938]
[1777043616734,34.38,77791.3,0.0,0.62277,0.00014,29.74907]
[1777043621769,34.38,77791.17,0.0,0.62274,0.00014,29.74965]
[1777043626788,34.38,77791.39,0.0,0.62276,0.00014,29.74918]
[1777043629113,34.38,77792.15,0.0,0.62287,0.00014,29.74689]
[1777043629124,34.38,77791.7,0.0,0.6228,0.00014,29.74832]
[1777043630831,34.38,77786.18,0.0,0.62202,0.00014,29.76531]
[1777043631725,34.38,77786.18,0.0,0.62202,0.00014,29.76531]
[1777043636874,34.39,77785.71,0.0,0.62195,0.00014,29.76694]
[1777043641910,34.39,77786.07,0.0,0.62199,0.00014,29.766]
[1777043645175,34.39,77786.53,0.0,0.62205,0.00014,29.76466]
[1777043645390,34.39,77786.53,0.0,0.62205,0.00014,29.76466]
[1777043646713,34.39,77787.29,0.0,0.62216,0.00014,29.76239]
[1777043649606,34.39,77783.2,0.0,0.62158,0.00014,29.7749]
[1777043649966,34.39,77775.69,0.0,0.62052,0.00014,29.79767]
[1777043652144,34.39,77773.09,0.0,0.62015,0.00014,29.80551]
[1777043652986,34.39,77759.15,0.0,0.61818,0.00014,29.847]
[1777043653994,34.39,77752.85,0.0,0.61728,0.00014,29.86549]
[1777043656714,34.39,77753.16,0.0,0.61733,0.00014,29.86455]
[1777043656792,34.39,77753.09,0.0,0.61732,0.00014,29.86472]
[1777043657434,34.39,77753.09,0.0,0.61732,0.00014,29.86472]
[1777043657536,34.39,77745.79,0.0,0.61629,0.00014,29.88591]
[1777043660146,34.39,77743.85,0.0,0.61602,0.00014,29.89148]
[1777043660226,34.39,77743.45,0.0,0.61596,0.00014,29.89259]
[1777043661158,34.39,77749.42,0.0,0.61681,0.00014,29.87522]
[1777043667088,34.38,77746.19,0.0,0.61636,0.00014,29.88441]
[1777043672123,34.38,77745.86,0.0,0.61633,0.00014,29.88214]
[1777043675018,34.38,77745.87,0.0,0.61634,0.00014,29.88203]
[1777043675144,34.38,77744.69,0.0,0.61617,0.00014,29.88542]
[1777043680179,34.38,77741.81,0.0,0.61577,0.00014,29.89354]
[1777043685213,34.37,77743.83,0.0,0.61607,0.00014,29.88749]
[1777043689161,34.37,77743.33,0.0,0.616,0.00014,29.88883]
[1777043689242,34.37,77747.04,0.0,0.61653,0.00014,29.87803]
[1777043690270,34.37,77747.04,0.0,0.61653,0.00014,29.87803]
[1777043690371,34.37,77748.29,0.0,0.61671,0.00014,29.87436]
[1777043692307,34.37,77746.36,0.0,0.61644,0.00014,29.87995]
[1777043692408,34.37,77745.43,0.0,0.6163,0.00014,29.88262]
[1777043693883,34.37,77749.73,0.0,0.61692,0.00014,29.87007]
[1777043694661,34.37,77749.73,0.0,0.61692,0.00014,29.87007]
[1777043694278,34.37,77746.95,0.0,0.61652,0.00014,29.87814]
[1777043695465,34.37,77746.95,0.0,0.61652,0.00014,29.87814]
[1777043698306,34.37,77741.88,0.0,0.61581,0.00014,29.8927]
[1777043699011,34.37,77741.88,0.0,0.61581,0.00014,29.8927]
[1777043699312,34.37,77751.36,0.0,0.61716,0.00014,29.86511]
[1777043700584,34.37,77751.36,0.0,0.61716,0.00014,29.86511]
[1777043700683,34.37,77760.15,0.0,0.6184,0.00014,29.83922]
[1777043701109,34.37,77760.15,0.0,0.6184,0.00014,29.83922]
[1777043701311,34.37,77760.15,0.0,0.6184,0.00014,29.83922]
[1777043701328,34.37,77765.26,0.0,0.61913,0.00014,29.82405]
[1777043702152,34.37,77765.26,0.0,0.61913,0.00014,29.82405]
[1777043702501,34.37,77765.26,0.0,0.61913,0.00014,29.82405]
[1777043702519,34.37,77765.26,0.0,0.61913,0.00014,29.82405]
[1777043703092,34.37,77765.16,0.0,0.61911,0.00014,29.82435]
[1777043703404,34.37,77765.16,0.0,0.61911,0.00014,29.82435]
[1777043704101,34.37,77764.12,0.0,0.61897,0.00014,29.82744]
[1777043704455,34.37,77764.12,0.0,0.61897,0.00014,29.82744]
[1777043705971,34.37,77766.76,0.0,0.61934,0.00014,29.81957]
[1777043706642,34.37,77766.76,0.0,0.61934,0.00014,29.81957]
[1777043706757,34.37,77766.76,0.0,0.61934,0.00014,29.81957]
[1777043706748,34.37,77772.84,0.0,0.6202,0.00014,29.80136]
[1777043707374,34.37,77783.57,0.0,0.62172,0.00014,29.76888]
[1777043708394,34.37,77779.13,0.0,0.62109,0.00014,29.78242]
[1777043710397,34.37,77773.22,0.0,0.62025,0.00014,29.80031]
[1777043711339,34.37,77773.22,0.0,0.62025,0.00014,29.80031]
[1777043716439,34.37,77768.14,0.0,0.61953,0.00014,29.81556]
[1777043721474,34.37,77763.77,0.0,0.61891,0.00014,29.82857]
[1777043726509,34.37,77761.95,0.0,0.61866,0.00014,29.83394]
[1777043731544,34.37,77766.22,0.0,0.61927,0.00014,29.8182]
[1777043733558,34.37,77760.8,0.0,0.6185,0.00014,29.8343]
[1777043734476,34.37,77760.8,0.0,0.6185,0.00014,29.8343]
[1777043736579,34.37,77769.39,0.0,0.61972,0.00014,29.80871]
[1777043741615,34.37,77769.26,0.0,0.6197,0.00014,29.80915]
[1777043742061,34.37,77769.26,0.0,0.6197,0.00014,29.80915]
[1777043744636,34.37,77758.65,0.0,0.6182,0.00014,29.84071]
[1777043748008,34.37,77757.81,0.0,0.61808,0.00014,29.84317]
[1777043748182,34.37,77757.81,0.0,0.61808,0.00014,29.84317]
[1777043748664,34.37,77752.33,0.0,0.6173,0.00014,29.85926]
[1777043749186,34.37,77752.33,0.0,0.6173,0.00014,29.85926]
[1777043749391,34.37,77752.33,0.0,0.6173,0.00014,29.85926]
[1777043749747,34.37,77752.33,0.0,0.6173,0.00014,29.85926]
[1777043749722,34.37,77745.48,0.0,0.61633,0.00014,29.87922]
[1777043750678,34.37,77745.12,0.0,0.61628,0.00014,29.88023]
[1777043752279,34.37,77745.38,0.0,0.61632,0.00014,29.87944]
[1777043752692,34.36,77745.24,0.0,0.6163,0.00014,29.87982]
[1777043753166,34.36,77745.24,0.0,0.6163,0.00014,29.87982]
[1777043753699,34.36,77744.43,0.0,0.61619,0.00014,29.88213]
[1777043756220,34.36,77743.65,0.0,0.61608,0.00014,29.88432]
[1777043756356,34.36,77743.65,0.0,0.61608,0.00014,29.88432]
[1777043756720,34.36,77732.99,0.0,0.61457,0.00014,29.91495]
[1777043757726,34.36,77721.0,0.0,0.61286,0.00014,29.94888]
[1777043759472,34.36,77718.72,0.0,0.61254,0.00014,29.95527]
[1777043759554,34.36,77718.72,0.0,0.61254,0.00014,29.95527]
[1777043761683,34.36,77715.31,0.0,0.61206,0.00014,29.96469]
[1777043761806,34.36,77715.31,0.0,0.61206,0.00014,29.96469]
[1777043761755,34.36,77722.09,0.0,0.61303,0.00014,29.94561]
[1777043764748,34.36,77722.97,0.0,0.61316,0.00014,29.94303]
[1777043764776,34.36,77724.82,0.0,0.61342,0.00014,29.93774]
[1777043765782,34.36,77730.47,0.0,0.61423,0.00014,29.92164]
[1777043770820,34.35,77734.7,0.0,0.61484,0.00014,29.90926]
[1777043770953,34.35,77734.7,0.0,0.61484,0.00014,29.90926]
[1777043770989,34.35,77734.7,0.0,0.61484,0.00014,29.90926]
[1777043771827,34.35,77748.0,0.0,0.61674,0.00014,29.87076]
[1777043772888,34.35,77748.0,0.0,0.61674,0.00014,29.87076]
[1777043773665,34.35,77747.27,0.0,0.61664,0.00014,29.8728]
[1777043775630,34.35,77744.6,0.0,0.61626,0.00014,29.88057]
[1777043775731,34.35,77744.05,0.0,0.61618,0.00014,29.88209]
[1777043777868,34.35,77749.23,0.0,0.61692,0.00014,29.86695]
[1777043782418,34.35,77747.29,0.0,0.61665,0.00014,29.87252]
[1777043782427,34.34,77747.96,0.0,0.61675,0.00014,29.87051]
[1777043783911,34.34,77738.95,0.0,0.61547,0.00014,29.8966]
[1777043789334,34.34,77737.06,0.0,0.61521,0.00014,29.90182]
[1777043789435,34.34,77734.37,0.0,0.61483,0.00014,29.90949]
[1777043789952,34.34,77740.47,0.0,0.6157,0.00014,29.89189]
[1777043791967,34.34,77745.94,0.0,0.61649,0.00014,29.87294]
[1777043797002,34.34,77747.09,0.0,0.61666,0.00014,29.86946]
[1777043801033,34.33,77752.17,0.0,0.61738,0.00014,29.8545]
[1777043802024,34.33,77752.17,0.0,0.61738,0.00014,29.8545]
[1777043802415,34.33,77759.66,0.0,0.61845,0.00014,29.8324]
[1777043803010,34.33,77759.66,0.0,0.61845,0.00014,29.8324]
[1777043803047,34.33,77768.16,0.0,0.61965,0.00014,29.80707]
[1777043804146,34.33,77768.16,0.0,0.61965,0.00014,29.80707]
[1777043804838,34.33,77768.16,0.0,0.61965,0.00014,29.80707]
[1777043805141,34.33,77771.37,0.0,0.62011,0.00014,29.79745]
[1777043805396,34.33,77771.37,0.0,0.62011,0.00014,29.79745]
[1777043805861,34.33,77771.37,0.0,0.62011,0.00014,29.79745]
[1777043805497,34.33,77783.86,0.0,0.62187,0.00014,29.75961]
[1777043807075,34.34,77780.09,0.0,0.62134,0.00014,29.77118]
[1777043811806,34.34,77782.78,0.0,0.62172,0.00014,29.76308]
[1777043811815,34.34,77784.65,0.0,0.62198,0.00014,29.7574]
[1777043812244,34.34,77784.65,0.0,0.62198,0.00014,29.7574]
[1777043812345,34.34,77790.58,0.0,0.62281,0.00014,29.73924]
[1777043816791,34.34,77790.12,0.0,0.62275,0.00014,29.74061]
[1777043824900,34.34,77789.35,0.0,0.62264,0.00014,29.74299]
[1777043825202,34.34,77789.95,0.0,0.62273,0.00014,29.74119]
[1777043827216,34.34,77797.76,0.0,0.62383,0.00014,29.71693]
[1777043832680,34.33,77798.9,0.0,0.624,0.00014,29.71324]
[1777043832749,34.33,77798.41,0.0,0.62393,0.00014,29.71473]
[1777043834266,34.33,77810.41,0.0,0.62563,0.00014,29.67709]
[1777043835273,34.33,77818.64,0.0,0.62679,0.00014,29.6509]
[1777043840138,34.33,77819.36,0.0,0.62691,0.00014,29.64824]
[1777043840308,34.33,77812.8,0.0,0.62598,0.00014,29.66906]
[1777043841660,34.33,77812.8,0.0,0.62598,0.00014,29.66906]
[1777043841762,34.33,77803.6,0.0,0.62469,0.00014,29.69797]
[1777043842317,34.33,77803.6,0.0,0.62469,0.00014,29.69797]
[1777043842322,34.33,77790.57,0.0,0.62285,0.00014,29.73842]
[1777043843499,34.33,77790.57,0.0,0.62285,0.00014,29.73842]
[1777043843718,34.33,77784.07,0.0,0.62193,0.00014,29.75843]
[1777043844506,34.33,77778.81,0.0,0.62118,0.00014,29.77449]
[1777043846784,34.33,77778.84,0.0,0.62118,0.00014,29.77443]
[1777043849518,34.33,77779.4,0.0,0.62126,0.00014,29.77282]
[1777043849570,34.33,77783.87,0.0,0.62189,0.00014,29.75923]
[1777043850805,34.33,77783.87,0.0,0.62189,0.00014,29.75923]
[1777043850906,34.33,77793.0,0.0,0.62318,0.00014,29.73121]
[1777043851764,34.33,77793.0,0.0,0.62318,0.00014,29.73121]
[1777043851835,34.33,77793.0,0.0,0.62318,0.00014,29.73121]
[1777043851876,34.33,77793.29,0.0,0.62323,0.00014,29.72732]
[1777043854328,34.33,77795.65,0.0,0.62356,0.00014,29.72002]
[1777043854405,34.33,77796.56,0.0,0.62369,0.00014,29.71717]
[1777043855584,34.33,77796.56,0.0,0.62369,0.00014,29.71717]
[1777043855619,34.33,77793.85,0.0,0.62331,0.00014,29.72561]
[1777043857426,34.33,77802.0,0.0,0.62446,0.00014,29.7003]
[1777043862174,34.33,77800.99,0.0,0.62432,0.00014,29.70337]
[1777043863245,34.33,77801.71,0.0,0.62442,0.00014,29.7012]
[1777043863469,34.33,77807.08,0.0,0.62517,0.00014,29.68446]
[1777043864585,34.33,77807.08,0.0,0.62517,0.00014,29.68446]
[1777043864621,34.33,77807.15,0.0,0.62518,0.00014,29.68424]
[1777043866738,34.33,77809.97,0.0,0.62558,0.00014,29.67536]
[1777043867498,34.33,77802.32,0.0,0.6245,0.00014,29.69938]
[1777043871685,34.33,77800.71,0.0,0.62427,0.00014,29.70445]
[1777043876303,34.34,77802.87,0.0,0.62456,0.00014,29.69799]
[1777043876561,34.34,77806.32,0.0,0.62505,0.00014,29.68717]
[1777043877287,34.34,77806.32,0.0,0.62505,0.00014,29.68717]
[1777043877569,34.34,77806.78,0.0,0.62512,0.00014,29.68573]
[1777043880589,34.34,77800.31,0.0,0.6242,0.00014,29.70604]
[1777043884874,34.34,77798.78,0.0,0.62398,0.00014,29.71101]
[1777043884896,34.34,77797.6,0.0,0.62381,0.00014,29.71474]
[1777043885625,34.34,77790.69,0.0,0.62283,0.00014,29.73618]
[1777043890662,34.35,77792.1,0.0,0.62302,0.00014,29.73209]
[1777043891582,34.35,77792.1,0.0,0.62302,0.00014,29.73209]
[1777043891669,34.35,77794.33,0.0,0.62333,0.00014,29.72527]
[1777043894672,34.35,77794.67,0.0,0.62337,0.00014,29.72434]
[1777043894692,34.35,77794.45,0.0,0.62334,0.00014,29.72507]
[1777043897712,34.35,77789.12,0.0,0.62258,0.00014,29.74166]
[1777043902747,34.35,77785.97,0.0,0.62213,0.00014,29.75151]
[1777043905768,34.35,77779.11,0.0,0.62115,0.00014,29.77252]
[1777043910805,34.36,77774.97,0.0,0.62056,0.00014,29.78518]
[1777043911126,34.36,77774.97,0.0,0.62056,0.00014,29.78518]
[1777043911812,34.36,77765.52,0.0,0.61923,0.00014,29.81052]
[1777043913825,34.36,77759.89,0.0,0.61843,0.00014,29.82726]
[1777043914754,34.36,77759.89,0.0,0.61843,0.00014,29.82726]
[1777043919868,34.36,77761.22,0.0,0.61862,0.00014,29.8233]
[1777043921323,34.36,77761.31,0.0,0.61863,0.00014,29.82303]
[1777043921882,34.36,77768.41,0.0,0.61964,0.00014,29.80188]
[1777043922376,34.36,77768.41,0.0,0.61964,0.00014,29.80188]
[1777043922889,34.36,77774.88,0.0,0.62056,0.00014,29.78243]
[1777043924651,34.36,77775.37,0.0,0.62063,0.00014,29.78097]
[1777043924914,34.36,77775.37,0.0,0.62063,0.00014,29.78097]
[1777043924903,34.36,77765.78,0.0,0.61927,0.00014,29.80977]
[1777043925909,34.36,77753.13,0.0,0.61747,0.00014,29.84722]
[1777043927924,34.36,77756.69,0.0,0.61798,0.00014,29.83674]
[1777043929467,34.36,77755.74,0.0,0.61784,0.00014,29.83952]
[1777043929814,34.36,77755.74,0.0,0.61784,0.00014,29.83952]
[1777043930424,34.36,77755.58,0.0,0.61782,0.00014,29.83998]
[1777043932124,34.36,77749.5,0.0,0.61696,0.00014,29.85779]
[1777043937994,34.35,77749.94,0.0,0.61703,0.00014,29.85634]
[1777043943450,34.35,77752.75,0.0,0.61743,0.00014,29.84799]
[1777043945907,34.35,77755.64,0.0,0.61785,0.00014,29.83942]
[1777043946716,34.35,77755.24,0.0,0.61779,0.00014,29.84057]
[1777043946967,34.35,77755.24,0.0,0.61779,0.00014,29.84057]
[1777043947060,34.35,77768.24,0.0,0.61963,0.00014,29.80196]
[1777043949074,34.35,77758.94,0.0,0.61832,0.00014,29.82961]
[1777043951583,34.35,77757.78,0.0,0.61815,0.00014,29.83303]
[1777043952224,34.35,77756.84,0.0,0.61802,0.00014,29.83577]
[1777043952277,34.35,77756.84,0.0,0.61802,0.00014,29.83577]
[1777043958140,34.35,77754.2,0.0,0.61765,0.00014,29.84339]
[1777043962820,34.35,77752.15,0.0,0.61736,0.00014,29.84932]
[1777043962873,34.35,77752.15,0.0,0.61736,0.00014,29.84932]
[1777043964770,34.35,77752.56,0.0,0.61743,0.00014,29.84805]
[1777043964822,34.35,77752.56,0.0,0.61743,0.00014,29.84805]
[1777043967035,34.34,77754.11,0.0,0.61765,0.00014,29.84343]
[1777043967362,34.34,77754.93,0.0,0.61777,0.00014,29.84099]
[1777043967791,34.34,77754.93,0.0,0.61777,0.00014,29.84099]
[1777043968141,34.34,77758.81,0.0,0.61832,0.00014,29.82951]
[1777043973245,34.34,77757.03,0.0,0.61808,0.00014,29.8316]
[1777043978279,34.34,77756.11,0.0,0.61796,0.00014,29.83419]
[1777043983290,34.34,77752.46,0.0,0.61744,0.00014,29.8448]
[1777043983314,34.34,77746.02,0.0,0.61653,0.00014,29.86359]
[1777043984322,34.34,77734.46,0.0,0.61489,0.00014,29.89694]
[1777043985764,34.34,77734.46,0.0,0.61489,0.00014,29.89694]
[1777043985838,34.34,77732.47,0.0,0.61461,0.00014,29.90258]
[1777043987505,34.33,77731.39,0.0,0.61446,0.00014,29.9056]
[1777043987717,34.33,77731.39,0.0,0.61446,0.00014,29.9056]
[1777043988350,34.33,77720.1,0.0,0.61285,0.00014,29.93748]
[1777043991760,34.33,77721.41,0.0,0.61304,0.00014,29.93367]
[1777043991862,34.33,77722.03,0.0,0.61313,0.00014,29.93187]
[1777043992378,34.33,77728.24,0.0,0.61402,0.00014,29.9142]
[1777043993398,34.33,77728.24,0.0,0.61402,0.00014,29.9142]
[1777043993523,34.33,77736.22,0.0,0.61516,0.00014,29.8913]
[1777043997982,34.33,77734.93,0.0,0.61499,0.00014,29.89484]
[1777043998419,34.32,77729.52,0.0,0.61422,0.00014,29.9102]
[1777044000168,34.32,77727.12,0.0,0.61388,0.00014,29.91696]
[1777044000436,34.32,77729.81,0.0,0.61427,0.00014,29.90923]
[1777044002157,34.32,77730.12,0.0,0.61432,0.00014,29.90828]
[1777044003457,34.32,77736.6,0.0,0.61524,0.00014,29.88959]
[1777044004794,34.32,77736.6,0.0,0.61524,0.00014,29.88959]
[1777044010505,34.31,77740.06,0.0,0.61575,0.00014,29.87929]
[1777044015543,34.31,77741.34,0.0,0.61594,0.00014,29.87538]
[1777044016918,34.31,77741.34,0.0,0.61594,0.00014,29.87538]
[1777044020094,34.31,77741.29,0.0,0.61594,0.00014,29.87539]
[1777044020667,34.31,77743.33,0.0,0.61623,0.00014,29.86944]
[1777044022589,34.31,77750.42,0.0,0.61724,0.00014,29.84868]
[1777044024604,34.31,77743.81,0.0,0.6163,0.00014,29.86795]
[1777044029638,34.3,77745.64,0.0,0.61657,0.00014,29.86249]
[1777044032213,34.3,77747.3,0.0,0.61682,0.00014,29.85455]
[1777044032695,34.3,77747.3,0.0,0.61682,0.00014,29.85455]
[1777044033049,34.3,77747.3,0.0,0.61682,0.00014,29.85455]
[1777044032797,34.3,77754.47,0.0,0.61784,0.00014,29.83347]
[1777044033229,34.3,77754.47,0.0,0.61784,0.00014,29.83347]
[1777044033642,34.3,77754.47,0.0,0.61784,0.00014,29.83347]
[1777044037311,34.3,77758.96,0.0,0.61848,0.00014,29.82015]
[1777044042730,34.3,77757.81,0.0,0.61832,0.00014,29.82352]
[1777044047765,34.3,77756.73,0.0,0.61817,0.00014,29.82668]
[1777044049976,34.3,77756.67,0.0,0.61816,0.00014,29.82685]
[1777044050077,34.3,77756.67,0.0,0.61816,0.00014,29.82685]
[1777044050115,34.3,77754.88,0.0,0.6179,0.00014,29.83213]
[1777044050343,34.3,77754.88,0.0,0.6179,0.00014,29.83213]
[1777044050786,34.3,77743.9,0.0,0.61634,0.00014,29.8643]
[1777044055821,34.3,77743.93,0.0,0.61635,0.00014,29.86406]
[1777044060856,34.3,77749.48,0.0,0.61715,0.00014,29.8477]
[1777044061554,34.3,77749.48,0.0,0.61715,0.00014,29.8477]
[1777044062057,34.3,77749.48,0.0,0.61715,0.00014,29.8477]
[1777044062063,34.3,77765.24,0.0,0.61939,0.00014,29.801]
[1777044062515,34.3,77765.24,0.0,0.61939,0.00014,29.801]
[1777044062870,34.3,77775.39,0.0,0.62083,0.00014,29.77045]
[1777044067906,34.3,77777.96,0.0,0.62119,0.00014,29.76281]
[1777044070940,34.3,77779.69,0.0,0.62143,0.00014,29.75761]
[1777044071102,34.3,77779.69,0.0,0.62143,0.00014,29.75761]
[1777044071041,34.3,77782.44,0.0,0.62182,0.00014,29.74925]
[1777044071460,34.3,77782.44,0.0,0.62182,0.00014,29.74925]
[1777044071934,34.3,77788.36,0.0,0.62266,0.00014,29.73103]
[1777044073948,34.3,77778.96,0.0,0.62133,0.00014,29.75971]
[1777044076759,34.3,77776.65,0.0,0.621,0.00014,29.76679]
[1777044082007,34.3,77778.84,0.0,0.6213,0.00014,29.76033]
[1777044085030,34.3,77769.8,0.0,0.62002,0.00014,29.78778]
[1777044087044,34.3,77764.85,0.0,0.61931,0.00014,29.80265]
[1777044088435,34.3,77764.86,0.0,0.61932,0.00014,29.80263]
[1777044094097,34.3,77765.08,0.0,0.61935,0.00014,29.79898]
[1777044099133,34.3,77767.1,0.0,0.61964,0.00014,29.79298]
[1777044104172,34.31,77769.54,0.0,0.61998,0.00014,29.78571]
[1777044109203,34.31,77766.13,0.0,0.6195,0.00014,29.79601]
[1777044114238,34.31,77765.49,0.0,0.6194,0.00014,29.79799]
[1777044115464,34.31,77765.49,0.0,0.6194,0.00014,29.79799]
[1777044116252,34.31,77772.88,0.0,0.62045,0.00014,29.77579]
[1777044119272,34.31,77767.1,0.0,0.61963,0.00014,29.79324]
[1777044124308,34.31,77775.78,0.0,0.62086,0.00014,29.76716]
[1777044127329,34.31,77770.2,0.0,0.62006,0.00014,29.78409]
[1777044131732,34.31,77768.87,0.0,0.61987,0.00014,29.78813]
[1777044137844,34.31,77769.78,0.0,0.62,0.00014,29.78549]
[1777044138279,34.31,77768.71,0.0,0.61984,0.00014,29.78872]
[1777044138409,34.31,77756.97,0.0,0.61818,0.00014,29.82373]
[1777044141432,34.31,77763.56,0.0,0.61911,0.00014,29.80412]
[1777044144425,34.31,77764.16,0.0,0.6192,0.00014,29.80234]
[1777044145460,34.31,77780.04,0.0,0.62145,0.00014,29.75447]
[1777044147081,34.31,77780.04,0.0,0.62145,0.00014,29.75447]
[1777044147124,34.31,77780.04,0.0,0.62145,0.00014,29.75447]
[1777044147200,34.31,77783.25,0.0,0.6219,0.00014,29.74471]
[1777044148481,34.31,77789.6,0.0,0.6228,0.00014,29.72522]
[1777044149488,34.31,77789.6,0.0,0.6228,0.00014,29.72522]
[1777044149590,34.31,77789.65,0.0,0.62281,0.00014,29.72507]
[1777044152545,34.31,77789.14,0.0,0.62275,0.00014,29.72352]
[1777044152614,34.31,77788.86,0.0,0.62271,0.00014,29.72434]
[1777044154772,34.31,77790.26,0.0,0.62291,0.00014,29.71998]
[1777044154808,34.31,77789.47,0.0,0.6228,0.00014,29.72238]
[1777044158446,34.31,77788.67,0.0,0.62269,0.00014,29.72472]
[1777044159022,34.31,77788.67,0.0,0.62269,0.00014,29.72472]
[1777044159173,34.31,77788.67,0.0,0.62269,0.00014,29.72472]
[1777044159054,34.31,77792.21,0.0,0.6232,0.00014,29.71376]
[1777044159628,34.31,77806.91,0.0,0.62528,0.00014,29.66786]
[1777044160566,34.31,77809.64,0.0,0.62566,0.00014,29.65925]
[1777044162316,34.31,77812.4,0.0,0.62605,0.00014,29.65041]
[1777044162775,34.31,77810.48,0.0,0.62579,0.00014,29.65639]
[1777044163587,34.3,77804.43,0.0,0.62494,0.00014,29.67538]
[1777044166790,34.3,77802.4,0.0,0.62466,0.00014,29.68158]
[1777044170933,34.3,77807.45,0.0,0.62538,0.00014,29.66539]
[1777044170983,34.3,77807.68,0.0,0.62542,0.00014,29.6646]
[1777044172655,34.3,77813.06,0.0,0.62618,0.00014,29.64745]
[1777044177691,34.29,77813.9,0.0,0.62631,0.00014,29.64451]
[1777044180712,34.29,77821.46,0.0,0.62738,0.00014,29.62023]
[1777044183733,34.29,77830.67,0.0,0.62869,0.00014,29.59034]
[1777044186012,34.29,77832.03,0.0,0.62888,0.00014,29.58588]
[1777044187841,34.29,77833.86,0.0,0.62915,0.00014,29.57982]
[1777044191051,34.28,77838.1,0.0,0.62975,0.00014,29.56586]
[1777044195817,34.28,77850.2,0.0,0.63146,0.00014,29.5258]
[1777044196453,34.28,77850.2,0.0,0.63146,0.00014,29.5258]
[1777044196824,34.28,77855.36,0.0,0.63218,0.00014,29.50863]
[1777044198838,34.28,77864.17,0.0,0.63342,0.00014,29.47911]
[1777044200756,34.28,77868.53,0.0,0.63403,0.00014,29.46442]
[1777044201182,34.28,77873.64,0.0,0.63475,0.00014,29.44712]
[1777044201862,34.28,77878.75,0.0,0.63546,0.00014,29.42973]
[1777044202439,34.28,77878.75,0.0,0.63546,0.00014,29.42973]
[1777044202867,34.28,77878.75,0.0,0.63546,0.00014,29.42973]
[1777044202971,34.28,77886.95,0.0,0.63661,0.00014,29.40161]
[1777044203876,34.28,77893.29,0.0,0.63749,0.00014,29.37973]
[1777044204788,34.28,77893.29,0.0,0.63749,0.00014,29.37973]
[1777044205890,34.28,77884.77,0.0,0.6363,0.00014,29.40909]
[1777044207337,34.28,77881.61,0.0,0.63586,0.00014,29.42]
[1777044208607,34.28,77881.07,0.0,0.63578,0.00014,29.42191]
[1777044210023,34.28,77880.63,0.0,0.63572,0.00014,29.42347]
[1777044210135,34.28,77880.63,0.0,0.63572,0.00014,29.42347]
[1777044210434,34.28,77879.49,0.0,0.63556,0.00014,29.42742]
[1777044210453,34.28,77879.49,0.0,0.63556,0.00014,29.42742]
[1777044210911,34.28,77879.49,0.0,0.63556,0.00014,29.42742]
[1777044212085,34.28,77878.56,0.0,0.63542,0.00014,29.43065]
[1777044212104,34.29,77879.52,0.0,0.63557,0.00014,29.42434]
[1777044213713,34.29,77878.26,0.0,0.63539,0.00014,29.4287]
[1777044213946,34.29,77880.61,0.0,0.63572,0.00014,29.42071]
[1777044218981,34.29,77881.25,0.0,0.6358,0.00014,29.41878]
[1777044223679,34.29,77882.34,0.0,0.63594,0.00014,29.41525]
[1777044224017,34.29,77879.63,0.0,0.63556,0.00014,29.42458]
[1777044227038,34.29,77873.03,0.0,0.63463,0.00014,29.44719]
[1777044229894,34.29,77872.71,0.0,0.63458,0.00014,29.44834]
[1777044230059,34.29,77875.54,0.0,0.63498,0.00014,29.43875]
[1777044232072,34.29,77880.5,0.0,0.63567,0.00014,29.4219]
[1777044233349,34.3,77881.5,0.0,0.63581,0.00014,29.41853]
[1777044234878,34.3,77885.42,0.0,0.63635,0.00014,29.40512]
[1777044234939,34.3,77885.42,0.0,0.63635,0.00014,29.40512]
[1777044240129,34.29,77884.56,0.0,0.63625,0.00014,29.40775]
[1777044241415,34.29,77884.29,0.0,0.63621,0.00014,29.40862]
[1777044242143,34.29,77893.91,0.0,0.63756,0.00014,29.37533]
[1777044243149,34.29,77898.52,0.0,0.6382,0.00014,29.35925]
[1777044248185,34.29,77898.51,0.0,0.6382,0.00014,29.35915]
[1777044253220,34.29,77896.64,0.0,0.63795,0.00014,29.36548]
[1777044254227,34.29,77888.35,0.0,0.63679,0.00014,29.39419]
[1777044254986,34.29,77888.35,0.0,0.63679,0.00014,29.39419]
[1777044255028,34.29,77888.35,0.0,0.63679,0.00014,29.39419]
[1777044255234,34.29,77879.99,0.0,0.63562,0.00014,29.42299]
[1777044256029,34.29,77879.99,0.0,0.63562,0.00014,29.42299]
[1777044256036,34.29,77879.99,0.0,0.63562,0.00014,29.42299]
[1777044256241,34.29,77875.14,0.0,0.63494,0.00014,29.43958]
[1777044257467,34.29,77872.8,0.0,0.63461,0.00014,29.44757]
[1777044258255,34.29,77867.94,0.0,0.63393,0.00014,29.46406]
[1777044260269,34.29,77854.99,0.0,0.63211,0.00014,29.50754]
[1777044262282,34.29,77851.92,0.0,0.63168,0.00014,29.51773]
[1777044264297,34.29,77847.0,0.0,0.63099,0.00014,29.53397]
[1777044269332,34.29,77849.95,0.0,0.63142,0.00014,29.52404]
[1777044274367,34.29,77847.64,0.0,0.63111,0.00014,29.52849]
[1777044279402,34.28,77845.74,0.0,0.63085,0.00014,29.53461]
[1777044284436,34.28,77845.65,0.0,0.63084,0.00014,29.5347]
[1777044289472,34.28,77845.97,0.0,0.63089,0.00014,29.53348]
[1777044293500,34.28,77838.22,0.0,0.62981,0.00014,29.55881]
[1777044295514,34.28,77832.95,0.0,0.62907,0.00014,29.57589]
[1777044297528,34.27,77840.85,0.0,0.63019,0.00014,29.54995]
[1777044302564,34.27,77847.09,0.0,0.63107,0.00014,29.52917]
[1777044304943,34.27,77851.66,0.0,0.63172,0.00014,29.514]
[1777044305041,34.27,77852.5,0.0,0.63184,0.00014,29.51119]
[1777044306592,34.27,77859.94,0.0,0.63288,0.00014,29.48632]
[1777044311746,34.27,77864.34,0.0,0.6335,0.00014,29.47155]
[1777044315634,34.27,77863.88,0.0,0.63343,0.00014,29.47313]
[1777044315656,34.27,77862.16,0.0,0.63319,0.00014,29.47892]
[1777044317142,34.27,77862.16,0.0,0.63319,0.00014,29.47892]
[1777044317243,34.27,77857.29,0.0,0.63251,0.00014,29.49524]
[1777044319436,34.27,77856.95,0.0,0.63246,0.00014,29.49636]
[1777044319684,34.27,77860.89,0.0,0.63301,0.00014,29.48316]
[1777044321816,34.27,77863.87,0.0,0.63343,0.00014,29.47314]
[1777044327245,34.27,77864.22,0.0,0.63348,0.00014,29.47201]
[1777044327257,34.27,77864.31,0.0,0.63349,0.00014,29.47171]
[1777044327740,34.27,77875.02,0.0,0.63499,0.00014,29.43544]
[1777044328439,34.27,77875.02,0.0,0.63499,0.00014,29.43544]
[1777044328747,34.27,77873.24,0.0,0.63474,0.00014,29.44153]
[1777044333084,34.27,77872.62,0.0,0.63466,0.00014,29.44066]
[1777044333154,34.27,77872.62,0.0,0.63466,0.00014,29.44069]
[1777044333782,34.27,77865.3,0.0,0.63363,0.00014,29.4655]
[1777044336288,34.27,77865.13,0.0,0.63361,0.00014,29.46609]
[1777044340831,34.28,77859.9,0.0,0.63287,0.00014,29.48375]
[1777044341773,34.28,77859.9,0.0,0.63287,0.00014,29.48375]
[1777044342699,34.28,77857.16,0.0,0.63249,0.00014,29.49292]
[1777044342710,34.28,77857.16,0.0,0.63249,0.00014,29.49292]
[1777044342846,34.28,77850.67,0.0,0.63158,0.00014,29.51452]
[1777044343853,34.28,77842.21,0.0,0.63039,0.00014,29.54244]
[1777044345691,34.27,77839.97,0.0,0.63007,0.00014,29.54975]
[1777044349298,34.27,77841.09,0.0,0.63024,0.00014,29.54595]
[1777044349901,34.27,77827.52,0.0,0.62833,0.00014,29.59006]
[1777044351409,34.27,77827.52,0.0,0.62833,0.00014,29.59006]
[1777044351461,34.27,77827.03,0.0,0.62826,0.00014,29.59156]
[1777044356951,34.27,77827.54,0.0,0.62835,0.00014,29.58946]
[1777044360979,34.26,77821.08,0.0,0.62745,0.00014,29.60998]
[1777044362993,34.26,77829.97,0.0,0.62871,0.00014,29.58111]
[1777044364206,34.26,77829.97,0.0,0.62871,0.00014,29.58111]
[1777044364227,34.26,77829.97,0.0,0.62871,0.00014,29.58111]
[1777044365007,34.26,77841.81,0.0,0.63039,0.00014,29.54231]
[1777044370042,34.26,77839.48,0.0,0.63007,0.00014,29.54975]
[1777044371048,34.26,77834.05,0.0,0.6293,0.00014,29.56745]
[1777044376083,34.25,77831.1,0.0,0.6289,0.00014,29.57669]
[1777044377091,34.25,77838.24,0.0,0.62991,0.00014,29.55332]
[1777044382125,34.25,77839.91,0.0,0.63016,0.00014,29.54757]
[1777044384376,34.25,77840.53,0.0,0.63025,0.00014,29.54548]
[1777044384141,34.25,77846.57,0.0,0.6311,0.00014,29.52551]
[1777044384922,34.25,77846.57,0.0,0.6311,0.00014,29.52551]
[1777044385147,34.24,77855.06,0.0,0.63229,0.00014,29.49725]
[1777044389174,34.24,77848.43,0.0,0.63137,0.00014,29.51921]
[1777044390695,34.24,77851.94,0.0,0.63186,0.00014,29.50752]
[1777044391189,34.24,77857.95,0.0,0.63272,0.00014,29.48437]
[1777044391737,34.24,77857.95,0.0,0.63272,0.00014,29.48437]
[1777044396705,34.24,77858.86,0.0,0.63285,0.00014,29.4813]
[1777044398216,34.24,77860.45,0.0,0.63307,0.00014,29.47597]
[1777044398237,34.24,77860.3,0.0,0.63305,0.00014,29.47648]
[1777044399244,34.24,77867.04,0.0,0.63399,0.00014,29.45376]
[1777044404280,34.24,77867.55,0.0,0.63406,0.00014,29.45217]
[1777044406294,34.25,77862.73,0.0,0.63338,0.00014,29.46849]
[1777044408052,34.25,77861.6,0.0,0.63322,0.00014,29.47232]
[1777044408302,34.25,77861.6,0.0,0.63322,0.00014,29.47232]
[1777044413343,34.25,77867.45,0.0,0.63404,0.00014,29.4527]
[1777044413735,34.25,77867.45,0.0,0.63404,0.00014,29.4527]
[1777044414349,34.25,77870.19,0.0,0.63442,0.00014,29.44344]
[1777044414812,34.25,77870.19,0.0,0.63442,0.00014,29.44344]
[1777044415356,34.25,77866.42,0.0,0.63389,0.00014,29.45626]
[1777044418378,34.25,77861.34,0.0,0.63318,0.00014,29.47347]
[1777044420554,34.25,77859.59,0.0,0.63293,0.00014,29.47938]
[1777044421399,34.25,77857.42,0.0,0.63262,0.00014,29.48667]
[1777044425265,34.25,77858.36,0.0,0.63275,0.00014,29.48355]
[1777044425427,34.25,77861.72,0.0,0.63323,0.00014,29.47229]
[1777044428449,34.25,77872.45,0.0,0.63473,0.00014,29.43605]
[1777044433484,34.25,77872.29,0.0,0.6347,0.00014,29.4368]
[1777044438519,34.25,77871.66,0.0,0.6346,0.00014,29.43915]
[1777044442196,34.26,77871.79,0.0,0.63462,0.00014,29.43879]
[1777044442298,34.26,77873.24,0.0,0.63482,0.00014,29.43394]
[1777044447586,34.26,77875.82,0.0,0.63517,0.00014,29.4254]
[1777044449035,34.26,77875.82,0.0,0.63517,0.00014,29.4254]
[1777044449137,34.26,77875.73,0.0,0.63515,0.00014,29.42582]
[1777044452529,34.26,77873.78,0.0,0.63489,0.00014,29.4295]
[1777044452540,34.26,77873.78,0.0,0.63489,0.00014,29.4295]
[1777044452698,34.26,77875.12,0.0,0.63508,0.00014,29.42493]
[1777044452823,34.26,77875.12,0.0,0.63508,0.00014,29.42493]
[1777044453346,34.26,77875.12,0.0,0.63508,0.00014,29.42493]
[1777044453545,34.26,77875.12,0.0,0.63508,0.00014,29.42493]
[1777044453398,34.26,77868.14,0.0,0.63409,0.00014,29.44869]
[1777044454060,34.26,77868.14,0.0,0.63409,0.00014,29.44869]
[1777044454406,34.26,77845.15,0.0,0.63086,0.00014,29.52562]
[1777044456053,34.26,77841.65,0.0,0.63037,0.00014,29.53715]
[1777044456091,34.26,77841.85,0.0,0.6304,0.00014,29.53645]
[1777044456771,34.26,77841.85,0.0,0.6304,0.00014,29.53645]
[1777044456897,34.26,77836.37,0.0,0.62963,0.00014,29.55438]
[1777044460309,34.26,77838.65,0.0,0.62995,0.00014,29.54688]
[1777044460324,34.26,77844.39,0.0,0.63076,0.00014,29.52794]
[1777044461688,34.26,77850.71,0.0,0.63165,0.00014,29.50698]
[1777044466818,34.26,77852.86,0.0,0.63196,0.00014,29.4998]
[1777044471742,34.26,77852.89,0.0,0.63196,0.00014,29.49965]
[1777044472310,34.26,77852.02,0.0,0.63184,0.00014,29.50254]
[1777044472765,34.26,77865.57,0.0,0.63374,0.00014,29.45713]
[1777044473772,34.26,77866.84,0.0,0.63392,0.00014,29.45286]
[1777044477800,34.26,77857.94,0.0,0.63267,0.00014,29.4829]
[1777044479832,34.26,77858.4,0.0,0.63273,0.00014,29.48136]
[1777044479868,34.26,77858.44,0.0,0.63274,0.00014,29.48123]
[1777044480597,34.26,77858.44,0.0,0.63274,0.00014,29.48123]
[1777044481803,34.26,77857.68,0.0,0.63263,0.00014,29.48378]
[1777044485278,34.26,77857.38,0.0,0.63259,0.00014,29.48479]
[1777044485295,34.26,77857.94,0.0,0.63267,0.00014,29.48292]
[1777044487870,34.26,77862.88,0.0,0.63336,0.00014,29.46637]
[1777044490470,34.26,77863.12,0.0,0.63339,0.00014,29.46558]
[1777044490564,34.26,77862.52,0.0,0.63331,0.00014,29.46762]
[1777044492904,34.26,77856.91,0.0,0.63252,0.00014,29.48648]
[1777044497940,34.26,77858.52,0.0,0.63274,0.00014,29.48115]
[1777044500352,34.26,77858.93,0.0,0.6328,0.00014,29.47979]
[1777044500371,34.26,77859.09,0.0,0.63282,0.00014,29.47927]
[1777044501977,34.26,77865.06,0.0,0.63366,0.00014,29.45923]
[1777044507011,34.27,77862.92,0.0,0.63335,0.00014,29.46659]
[1777044512051,34.27,77864.56,0.0,0.63359,0.00014,29.45813]
[1777044513342,34.27,77864.56,0.0,0.63359,0.00014,29.45813]
[1777044513416,34.27,77864.27,0.0,0.63355,0.00014,29.45914]
[1777044518094,34.27,77859.38,0.0,0.63286,0.00014,29.47568]
[1777044523128,34.27,77858.76,0.0,0.63277,0.00014,29.47785]
[1777044528164,34.27,77860.51,0.0,0.63301,0.00014,29.47209]
[1777044531478,34.27,77860.87,0.0,0.63306,0.00014,29.47092]
[1777044531544,34.27,77861.16,0.0,0.6331,0.00014,29.46997]
[1777044532191,34.27,77870.03,0.0,0.63434,0.00014,29.44006]
[1777044533198,34.27,77876.15,0.0,0.6352,0.00014,29.41929]
[1777044538233,34.27,77876.44,0.0,0.63523,0.00014,29.41843]
[1777044541255,34.27,77870.85,0.0,0.63444,0.00014,29.43756]
[1777044546290,34.28,77870.74,0.0,0.63442,0.00014,29.43814]
[1777044547217,34.28,77870.74,0.0,0.63442,0.00014,29.43814]
[1777044547296,34.28,77868.53,0.0,0.63411,0.00014,29.44566]
[1777044552332,34.28,77864.62,0.0,0.63356,0.00014,29.45901]
[1777044553048,34.28,77864.62,0.0,0.63356,0.00014,29.45901]
[1777044556729,34.28,77861.86,0.0,0.63317,0.00014,29.46836]
[1777044562402,34.28,77860.55,0.0,0.63298,0.00014,29.47281]
[1777044567437,34.28,77860.07,0.0,0.63291,0.00014,29.47443]
[1777044571611,34.28,77851.4,0.0,0.63171,0.00014,29.50028]
[1777044577312,34.28,77847.45,0.0,0.63116,0.00014,29.51325]
[1777044582542,34.28,77846.72,0.0,0.63106,0.00014,29.5155]
[1777044586570,34.28,77853.65,0.0,0.63204,0.00014,29.49239]
[1777044591606,34.27,77853.14,0.0,0.63197,0.00014,29.49403]
[1777044596641,34.27,77852.82,0.0,0.63193,0.00014,29.49504]
[1777044601676,34.27,77854.02,0.0,0.6321,0.00014,29.49099]
[1777044604368,34.27,77853.02,0.0,0.63196,0.00014,29.4943]
[1777044604381,34.27,77853.02,0.0,0.63196,0.00014,29.49429]
[1777044604850,34.27,77860.63,0.0,0.63303,0.00014,29.46886]
[1777044607885,34.27,77869.16,0.0,0.63422,0.00014,29.44014]
[1777044609063,34.27,77869.16,0.0,0.63422,0.00014,29.44014]
[1777044609095,34.27,77872.85,0.0,0.63474,0.00014,29.42764]
[1777044614767,34.28,77877.54,0.0,0.63539,0.00014,29.41189]
[1777044619802,34.28,77882.53,0.0,0.63608,0.00014,29.39504]
[1777044621738,34.28,77882.69,0.0,0.6361,0.00014,29.39454]
[1777044621816,34.28,77881.81,0.0,0.63597,0.00014,29.39758]
[1777044623162,34.28,77881.81,0.0,0.63597,0.00014,29.39758]
[1777044623246,34.28,77877.14,0.0,0.63532,0.00014,29.41358]
[1777044623982,34.28,77877.14,0.0,0.63532,0.00014,29.41358]
[1777044623986,34.28,77877.14,0.0,0.63532,0.00014,29.41358]
[1777044624133,34.28,77877.14,0.0,0.63532,0.00014,29.41358]
[1777044624529,34.28,77877.14,0.0,0.63532,0.00014,29.41358]
[1777044624583,34.28,77881.41,0.0,0.63592,0.00014,29.39897]
[1777044624850,34.28,77881.41,0.0,0.63592,0.00014,29.39897]
[1777044625274,34.28,77881.41,0.0,0.63592,0.00014,29.39897]
[1777044625707,34.28,77881.41,0.0,0.63592,0.00014,29.39897]
[1777044625364,34.28,77846.53,0.0,0.63102,0.00014,29.51645]
[1777044626783,34.28,77846.21,0.0,0.63097,0.00014,29.51751]
[1777044626928,34.28,77846.26,0.0,0.63098,0.00014,29.51729]
[1777044632229,34.28,77845.98,0.0,0.63095,0.00014,29.51813]
[1777044632893,34.28,77856.99,0.0,0.63251,0.00014,29.47847]
[1777044634907,34.28,77849.35,0.0,0.63143,0.00014,29.50389]
[1777044639942,34.28,77848.21,0.0,0.63128,0.00014,29.50759]
[1777044644978,34.28,77848.11,0.0,0.63127,0.00014,29.50784]
[1777044650011,34.28,77847.92,0.0,0.63124,0.00014,29.50839]
[1777044655046,34.28,77848.16,0.0,0.63128,0.00014,29.50753]
[1777044659075,34.27,77842.49,0.0,0.63048,0.00014,29.52617]
[1777044661062,34.27,77841.88,0.0,0.6304,0.00014,29.52815]
[1777044661157,34.27,77841.88,0.0,0.6304,0.00014,29.52815]
[1777044662096,34.27,77831.42,0.0,0.62893,0.00014,29.56225]
[1777044663079,34.27,77831.42,0.0,0.62893,0.00014,29.56225]
[1777044663103,34.27,77839.7,0.0,0.6301,0.00014,29.53517]
[1777044667148,34.27,77842.07,0.0,0.63043,0.00014,29.52729]
[1777044669151,34.27,77850.69,0.0,0.63165,0.00014,29.4987]
[1777044670159,34.27,77855.52,0.0,0.63233,0.00014,29.48261]
[1777044672472,34.27,77854.02,0.0,0.63212,0.00014,29.4876]
[1777044672728,34.27,77856.61,0.0,0.63248,0.00014,29.47895]
[1777044673179,34.27,77861.99,0.0,0.63324,0.00014,29.46092]
[1777044677650,34.27,77865.38,0.0,0.63371,0.00014,29.44955]
[1777044677687,34.27,77867.45,0.0,0.634,0.00014,29.44257]
[1777044678347,34.27,77877.34,0.0,0.63539,0.00014,29.40898]
[1777044679222,34.27,77888.97,0.0,0.63702,0.00014,29.36891]
[1777044680046,34.27,77888.97,0.0,0.63702,0.00014,29.36891]
[1777044680473,34.27,77895.07,0.0,0.63787,0.00014,29.34769]
[1777044681050,34.27,77895.07,0.0,0.63787,0.00014,29.34769]
[1777044681235,34.27,77904.53,0.0,0.6392,0.00014,29.31442]
[1777044683451,34.27,77904.71,0.0,0.63923,0.00014,29.31365]
[1777044683474,34.27,77899.45,0.0,0.6385,0.00014,29.33205]
[1777044687277,34.26,77894.38,0.0,0.6378,0.00014,29.34959]
[1777044688437,34.26,77894.38,0.0,0.6378,0.00014,29.34959]
[1777044688513,34.26,77894.38,0.0,0.6378,0.00014,29.34959]
[1777044688740,34.26,77894.38,0.0,0.6378,0.00014,29.34959]
[1777044688770,34.26,77894.38,0.0,0.6378,0.00014,29.34959]
[1777044688530,34.26,77889.64,0.0,0.63713,0.00014,29.36602]
[1777044689555,34.26,77878.77,0.0,0.63561,0.00014,29.40342]
[1777044691606,34.26,77875.81,0.0,0.6352,0.00014,29.41347]
[1777044691622,34.26,77876.85,0.0,0.63536,0.00014,29.40678]
[1777044697348,34.26,77885.68,0.0,0.63661,0.00014,29.37608]
[1777044697835,34.26,77885.68,0.0,0.63661,0.00014,29.37608]
[1777044698355,34.26,77880.91,0.0,0.63594,0.00014,29.39246]
[1777044701305,34.26,77877.7,0.0,0.6355,0.00014,29.40334]
[1777044701377,34.26,77880.28,0.0,0.63586,0.00014,29.39444]
[1777044702383,34.26,77885.64,0.0,0.63662,0.00014,29.37594]
[1777044703680,34.26,77885.64,0.0,0.63662,0.00014,29.37594]
[1777044703749,34.25,77886.98,0.0,0.6368,0.00014,29.37127]
[1777044704398,34.25,77879.66,0.0,0.63578,0.00014,29.39643]
[1777044709606,34.25,77876.32,0.0,0.63532,0.00014,29.40762]
[1777044715199,34.25,77871.18,0.0,0.63462,0.00014,29.42471]
[1777044715475,34.25,77879.49,0.0,0.63579,0.00014,29.39625]
[1777044717725,34.25,77878.86,0.0,0.6357,0.00014,29.39836]
[1777044718497,34.24,77875.7,0.0,0.63526,0.00014,29.40906]
[1777044723585,34.24,77874.86,0.0,0.63515,0.00014,29.41168]
[1777044723607,34.24,77876.22,0.0,0.63534,0.00014,29.40697]
[1777044724626,34.24,77876.22,0.0,0.63534,0.00014,29.40697]
[1777044724669,34.24,77879.41,0.0,0.63579,0.00014,29.39598]
[1777044727498,34.24,77877.65,0.0,0.63555,0.00014,29.4019]
[1777044727561,34.24,77871.52,0.0,0.63469,0.00014,29.42278]
[1777044728568,34.24,77861.16,0.0,0.63324,0.00014,29.45789]
[1777044730582,34.24,77857.45,0.0,0.63271,0.00014,29.47039]
[1777044732354,34.24,77856.77,0.0,0.63262,0.00014,29.47268]
[1777044734609,34.24,77849.65,0.0,0.63162,0.00014,29.49646]
[1777044737631,34.24,77844.31,0.0,0.63086,0.00014,29.51413]
[1777044742666,34.24,77842.12,0.0,0.63056,0.00014,29.52125]
[1777044744679,34.24,77836.22,0.0,0.62973,0.00014,29.54058]
[1777044747700,34.24,77842.44,0.0,0.63061,0.00014,29.52005]
[1777044752735,34.23,77841.42,0.0,0.63048,0.00014,29.52021]
[1777044756764,34.23,77834.69,0.0,0.62954,0.00014,29.54216]
[1777044761800,34.23,77841.74,0.0,0.63054,0.00014,29.51881]
[1777044765828,34.23,77836.92,0.0,0.62987,0.00014,29.53452]
[1777044766146,34.23,77836.92,0.0,0.62987,0.00014,29.53452]
[1777044766777,34.23,77836.92,0.0,0.62987,0.00014,29.53452]
[1777044766835,34.23,77830.87,0.0,0.62901,0.00014,29.55424]
[1777044771612,34.23,77832.8,0.0,0.62929,0.00014,29.54774]
[1777044771618,34.23,77832.8,0.0,0.62929,0.00014,29.54774]
[1777044771870,34.23,77838.98,0.0,0.63017,0.00014,29.52745]
[1777044772877,34.23,77844.8,0.0,0.63099,0.00014,29.50821]
[1777044777911,34.22,77841.7,0.0,0.63056,0.00014,29.51828]
[1777044782947,34.22,77840.6,0.0,0.63041,0.00014,29.52174]
[1777044787983,34.22,77843.15,0.0,0.63078,0.00014,29.51314]
[1777044790811,34.22,77843.05,0.0,0.63077,0.00014,29.51344]
[1777044792210,34.22,77847.75,0.0,0.63143,0.00014,29.49785]
[1777044792543,34.22,77852.88,0.0,0.63215,0.00014,29.48073]
[1777044793018,34.22,77857.6,0.0,0.63282,0.00014,29.46492]
[1777044794781,34.22,77857.6,0.0,0.63282,0.00014,29.46492]
[1777044794881,34.22,77858.93,0.0,0.633,0.00014,29.46046]
[1777044798889,34.22,77857.97,0.0,0.63287,0.00014,29.46371]
[1777044799059,34.22,77858.48,0.0,0.63294,0.00014,29.46201]
[1777044803703,34.22,77859.5,0.0,0.63308,0.00014,29.45862]
[1777044803805,34.22,77859.6,0.0,0.6331,0.00014,29.4583]
[1777044805257,34.22,77859.59,0.0,0.63309,0.00014,29.45835]
[1777044805358,34.22,77858.76,0.0,0.63298,0.00014,29.46115]
[1777044806265,34.22,77858.76,0.0,0.63298,0.00014,29.46115]
[1777044806366,34.22,77858.88,0.0,0.63299,0.00014,29.46076]
[1777044812151,34.22,77858.52,0.0,0.63295,0.00014,29.459]
[1777044816311,34.22,77859.03,0.0,0.63302,0.00014,29.45734]
[1777044816358,34.22,77861.87,0.0,0.63342,0.00014,29.44779]
[1777044819199,34.22,77868.03,0.0,0.63428,0.00014,29.42704]
[1777044822221,34.22,77873.62,0.0,0.63506,0.00014,29.40813]
[1777044826633,34.23,77872.15,0.0,0.63485,0.00014,29.4133]
[1777044826698,34.23,77873.15,0.0,0.63499,0.00014,29.40994]
[1777044828273,34.22,77879.25,0.0,0.63585,0.00014,29.38893]
[1777044833308,34.22,77882.79,0.0,0.63635,0.00014,29.37653]
[1777044838343,34.22,77883.4,0.0,0.63644,0.00014,29.37424]
[1777044843718,34.22,77882.38,0.0,0.63631,0.00014,29.37765]
[1777044843786,34.22,77886.1,0.0,0.63683,0.00014,29.36477]
[1777044844385,34.22,77876.88,0.0,0.63554,0.00014,29.3965]
[1777044845392,34.22,77869.29,0.0,0.63447,0.00014,29.42237]
[1777044850408,34.22,77868.67,0.0,0.63439,0.00014,29.42423]
[1777044850427,34.21,77866.74,0.0,0.63413,0.00014,29.43071]
[1777044855462,34.22,77863.93,0.0,0.63373,0.00014,29.44033]
[1777044857260,34.22,77863.86,0.0,0.63371,0.00014,29.44061]
[1777044860314,34.22,77858.04,0.0,0.63289,0.00014,29.46032]
[1777044861422,34.22,77858.74,0.0,0.63299,0.00014,29.458]
[1777044861795,34.22,77858.74,0.0,0.63299,0.00014,29.458]
[1777044861872,34.22,77863.68,0.0,0.63368,0.00014,29.44137]
[1777044866023,34.22,77863.71,0.0,0.63368,0.00014,29.44142]
[1777044866862,34.22,77860.86,0.0,0.63328,0.00014,29.45106]
[1777044871574,34.22,77854.07,0.0,0.63233,0.00014,29.47089]
[1777044876609,34.22,77859.82,0.0,0.63314,0.00014,29.45165]
[1777044881645,34.22,77858.33,0.0,0.63293,0.00014,29.45675]
[1777044883156,34.22,77859.88,0.0,0.63314,0.00014,29.45156]
[1777044883658,34.22,77863.84,0.0,0.6337,0.00014,29.43823]
[1777044888694,34.22,77863.95,0.0,0.63371,0.00014,29.43801]
[1777044890545,34.23,77863.91,0.0,0.6337,0.00014,29.43818]
[1777044890707,34.23,77863.88,0.0,0.6337,0.00014,29.43831]
[1777044895743,34.23,77860.82,0.0,0.63326,0.00014,29.44875]
[1777044900778,34.23,77857.99,0.0,0.63286,0.00014,29.45834]
[1777044901484,34.23,77857.99,0.0,0.63286,0.00014,29.45834]
[1777044901785,34.23,77852.69,0.0,0.63212,0.00014,29.47609]
[1777044902792,34.23,77845.9,0.0,0.63116,0.00014,29.49867]
[1777044907827,34.23,77847.01,0.0,0.63132,0.00014,29.49492]
[1777044909219,34.23,77846.51,0.0,0.63125,0.00014,29.49656]
[1777044909300,34.23,77846.51,0.0,0.63125,0.00014,29.49656]
[1777044909841,34.23,77839.88,0.0,0.63031,0.00014,29.51844]
[1777044910351,34.23,77839.88,0.0,0.63031,0.00014,29.51844]
[1777044910421,34.23,77839.88,0.0,0.63031,0.00014,29.51844]
[1777044910848,34.23,77837.36,0.0,0.62996,0.00014,29.52669]
[1777044911545,34.23,77837.36,0.0,0.62996,0.00014,29.52669]
[1777044912177,34.23,77837.8,0.0,0.63002,0.00014,29.52521]
[1777044917897,34.22,77838.96,0.0,0.6302,0.00014,29.52117]
[1777044919767,34.22,77837.26,0.0,0.62996,0.00014,29.52672]
[1777044919825,34.22,77837.26,0.0,0.62996,0.00014,29.52672]
[1777044921193,34.22,77839.4,0.0,0.63026,0.00014,29.51961]
[1777044922030,34.22,77843.07,0.0,0.63078,0.00014,29.50748]
[1777044922379,34.22,77843.07,0.0,0.63078,0.00014,29.50748]
[1777044922729,34.22,77843.07,0.0,0.63078,0.00014,29.50748]
[1777044924128,34.22,77846.03,0.0,0.6312,0.00014,29.49763]
[1777044924911,34.22,77846.03,0.0,0.6312,0.00014,29.49763]
[1777044924975,34.22,77846.03,0.0,0.6312,0.00014,29.49763]
[1777044925117,34.22,77848.11,0.0,0.63149,0.00014,29.49071]
[1777044927775,34.22,77850.35,0.0,0.63181,0.00014,29.48323]
[1777044931760,34.22,77850.67,0.0,0.63186,0.00014,29.48212]
[1777044936734,34.22,77855.45,0.0,0.63254,0.00014,29.46308]
[1777044942065,34.22,77854.23,0.0,0.63237,0.00014,29.46722]
[1777044947100,34.22,77853.32,0.0,0.63224,0.00014,29.47032]
[1777044951350,34.22,77854.31,0.0,0.63238,0.00014,29.46704]
[1777044951553,34.22,77854.31,0.0,0.63238,0.00014,29.46704]
[1777044952305,34.22,77844.52,0.0,0.631,0.00014,29.49965]
[1777044953142,34.22,77838.06,0.0,0.63008,0.00014,29.52094]
[1777044955155,34.22,77838.3,0.0,0.63012,0.00014,29.52012]
[1777044960196,34.22,77837.99,0.0,0.63008,0.00014,29.52102]
[1777044962039,34.22,77837.99,0.0,0.63008,0.00014,29.52102]
[1777044962297,34.22,77836.37,0.0,0.62985,0.00014,29.52629]
[1777044963005,34.22,77836.37,0.0,0.62985,0.00014,29.52629]
[1777044963216,34.22,77824.05,0.0,0.62811,0.00014,29.56637]
[1777044964224,34.22,77816.26,0.0,0.62702,0.00014,29.59135]
[1777044966132,34.22,77814.92,0.0,0.62683,0.00014,29.59557]
[1777044966171,34.22,77814.92,0.0,0.62683,0.00014,29.59557]
[1777044966237,34.22,77810.34,0.0,0.62618,0.00014,29.6101]
[1777044968771,34.21,77808.6,0.0,0.62594,0.00014,29.61555]
[1777044968904,34.21,77802.27,0.0,0.62505,0.00014,29.63548]
[1777044969259,34.21,77793.45,0.0,0.6238,0.00014,29.66304]
[1777044970266,34.21,77782.96,0.0,0.62231,0.00014,29.69553]
[1777044972658,34.21,77779.74,0.0,0.62186,0.00014,29.70534]
[1777044975303,34.21,77786.89,0.0,0.62288,0.00014,29.68315]
[1777044977288,34.21,77786.63,0.0,0.62284,0.00014,29.68389]
[1777044977333,34.21,77790.75,0.0,0.62343,0.00014,29.67105]
[1777044978633,34.21,77798.33,0.0,0.62451,0.00014,29.64725]
[1777044979600,34.21,77798.33,0.0,0.62451,0.00014,29.64725]
[1777044979616,34.2,77799.35,0.0,0.62466,0.00014,29.64394]
[1777044985384,34.2,77796.67,0.0,0.62431,0.00014,29.65169]
[1777044990467,34.19,77794.63,0.0,0.62404,0.00014,29.65766]
[1777044990473,34.19,77794.63,0.0,0.62404,0.00014,29.65766]
[1777044990622,34.19,77797.12,0.0,0.62439,0.00014,29.64979]
[1777044991426,34.19,77803.52,0.0,0.62532,0.00014,29.62648]
[1777044996461,34.18,77802.64,0.0,0.62521,0.00014,29.62879]
[1777045001509,34.18,77802.59,0.0,0.62522,0.00014,29.62855]
[1777045001570,34.18,77801.51,0.0,0.62507,0.00014,29.63186]
[1777045003510,34.17,77796.53,0.0,0.62437,0.00014,29.64732]
[1777045005524,34.17,77789.12,0.0,0.62332,0.00014,29.6703]
[1777045006816,34.17,77789.12,0.0,0.62332,0.00014,29.6703]
[1777045013600,34.17,77789.11,0.0,0.62333,0.00014,29.67022]
[1777045015614,34.17,77796.18,0.0,0.62434,0.00014,29.648]
[1777045019886,34.16,77798.5,0.0,0.62468,0.00014,29.64041]
[1777045019989,34.16,77798.18,0.0,0.62464,0.00014,29.64132]
[1777045022881,34.16,77800.88,0.0,0.62503,0.00014,29.63263]
[1777045022983,34.16,77800.71,0.0,0.62501,0.00014,29.63307]
[1777045028705,34.15,77799.14,0.0,0.6248,0.00014,29.63754]
[1777045031725,34.15,77790.38,0.0,0.62357,0.00014,29.66478]
[1777045033740,34.15,77796.02,0.0,0.62438,0.00014,29.64699]
[1777045035575,34.15,77796.37,0.0,0.62443,0.00014,29.64585]
[1777045035754,34.15,77797.67,0.0,0.62461,0.00014,29.64173]
[1777045036345,34.15,77797.67,0.0,0.62461,0.00014,29.64173]
[1777045036873,34.15,77797.67,0.0,0.62461,0.00014,29.64173]
[1777045036881,34.15,77809.24,0.0,0.62626,0.00014,29.60499]
[1777045037655,34.15,77809.24,0.0,0.62626,0.00014,29.60499]
[1777045037767,34.15,77812.23,0.0,0.62669,0.00014,29.59536]
[1777045040640,34.14,77810.39,0.0,0.62643,0.00014,29.60112]
[1777045040889,34.14,77810.39,0.0,0.62643,0.00014,29.60112]
[1777045040990,34.14,77803.55,0.0,0.62546,0.00014,29.62283]
[1777045041869,34.14,77794.15,0.0,0.62413,0.00014,29.65238]
[1777045044090,34.14,77790.36,0.0,0.62359,0.00014,29.66414]
[1777045044818,34.14,77801.73,0.0,0.62522,0.00014,29.62824]
[1777045046761,34.14,77806.19,0.0,0.62585,0.00014,29.61401]
[1777045049935,34.14,77806.43,0.0,0.6259,0.00014,29.61302]
[1777045049961,34.13,77809.17,0.0,0.62629,0.00014,29.60421]
[1777045050860,34.13,77815.72,0.0,0.62722,0.00014,29.58314]
[1777045051868,34.13,77821.31,0.0,0.62803,0.00014,29.56198]
[1777045052875,34.13,77828.12,0.0,0.62899,0.00014,29.53978]
[1777045057909,34.13,77829.01,0.0,0.62913,0.00014,29.53673]
[1777045062945,34.13,77825.3,0.0,0.62861,0.00014,29.54866]
[1777045067980,34.13,77825.39,0.0,0.62863,0.00014,29.54817]
[1777045073016,34.12,77827.78,0.0,0.62897,0.00014,29.54017]
[1777045078051,34.12,77828.25,0.0,0.62905,0.00014,29.5384]
[1777045081072,34.12,77822.18,0.0,0.6282,0.00014,29.55803]
[1777045083171,34.12,77820.56,0.0,0.62797,0.00014,29.56322]
[1777045084093,34.12,77817.2,0.0,0.6275,0.00014,29.57396]
[1777045089127,34.11,77816.18,0.0,0.62737,0.00014,29.57689]
[1777045093156,34.11,77810.72,0.0,0.6266,0.00014,29.59413]
[1777045094403,34.11,77809.47,0.0,0.62643,0.00014,29.59805]
[1777045095169,34.11,77807.31,0.0,0.62612,0.00014,29.60486]
[1777045095451,34.11,77807.31,0.0,0.62612,0.00014,29.60486]
[1777045096779,34.11,77807.19,0.0,0.62611,0.00014,29.60515]
[1777045102221,34.1,77804.24,0.0,0.62571,0.00014,29.61398]
[1777045107256,34.09,77802.89,0.0,0.62554,0.00014,29.61781]
[1777045109867,34.09,77796.88,0.0,0.6247,0.00014,29.6366]
[1777045110278,34.09,77790.94,0.0,0.62385,0.00014,29.65527]
[1777045111806,34.09,77790.94,0.0,0.62385,0.00014,29.65527]
[1777045117326,34.09,77791.13,0.0,0.6239,0.00014,29.65138]
[1777045122362,34.08,77791.48,0.0,0.62395,0.00014,29.6501]
[1777045123745,34.08,77791.48,0.0,0.62395,0.00014,29.6501]
[1777045124278,34.08,77791.66,0.0,0.62398,0.00014,29.64946]
[1777045124848,34.08,77791.66,0.0,0.62398,0.00014,29.64946]
[1777045125045,34.08,77798.17,0.0,0.62491,0.00014,29.62885]
[1777045125371,34.08,77798.17,0.0,0.62491,0.00014,29.62885]
[1777045125389,34.08,77809.15,0.0,0.62648,0.00014,29.59381]
[1777045127802,34.08,77810.87,0.0,0.62673,0.00014,29.58822]
[1777045127821,34.08,77810.83,0.0,0.62672,0.00014,29.58828]
[1777045128411,34.08,77803.37,0.0,0.62567,0.00014,29.61206]
[1777045129516,34.08,77795.83,0.0,0.6246,0.00014,29.63586]
[1777045134823,34.07,77794.24,0.0,0.62438,0.00014,29.64056]
[1777045135048,34.07,77794.24,0.0,0.62438,0.00014,29.64056]
[1777045135084,34.07,77787.83,0.0,0.62347,0.00014,29.6606]
[1777045135787,34.07,77773.65,0.0,0.62145,0.00014,29.70451]
[1777045136467,34.07,77772.48,0.0,0.62128,0.00014,29.70807]
[1777045141502,34.07,77771.61,0.0,0.62116,0.00014,29.71053]
[1777045143526,34.07,77774.17,0.0,0.62153,0.00014,29.70264]
[1777045143624,34.07,77784.08,0.0,0.62295,0.00014,29.67196]
[1777045145530,34.07,77789.82,0.0,0.62377,0.00014,29.65401]
[1777045150564,34.07,77786.58,0.0,0.62331,0.00014,29.66413]
[1777045153586,34.07,77781.59,0.0,0.6226,0.00014,29.67963]
[1777045156611,34.07,77775.69,0.0,0.62176,0.00014,29.6978]
[1777045158625,34.06,77780.53,0.0,0.62245,0.00014,29.6828]
[1777045162946,34.06,77776.13,0.0,0.62182,0.00014,29.69632]
[1777045168695,34.06,77773.44,0.0,0.62145,0.00014,29.70443]
[1777045173730,34.06,77773.01,0.0,0.6214,0.00014,29.70253]
[1777045175622,34.06,77773.27,0.0,0.62144,0.00014,29.70171]
[1777045176468,34.06,77772.57,0.0,0.62134,0.00014,29.70385]
[1777045177123,34.06,77772.57,0.0,0.62134,0.00014,29.70385]
[1777045185056,34.06,77771.95,0.0,0.62126,0.00014,29.7056]
[1777045185271,34.06,77771.95,0.0,0.62126,0.00014,29.7056]
[1777045185966,34.06,77771.97,0.0,0.62126,0.00014,29.70552]
[1777045186070,34.06,77753.12,0.0,0.61856,0.00014,29.7627]
[1777045186823,34.06,77745.97,0.0,0.61753,0.00014,29.78403]
[1777045191272,34.06,77747.74,0.0,0.61779,0.00014,29.77878]
[1777045191858,34.06,77751.7,0.0,0.61836,0.00014,29.76699]
[1777045194879,34.06,77758.51,0.0,0.61933,0.00014,29.74659]
[1777045198907,34.06,77763.41,0.0,0.62003,0.00014,29.73188]
[1777045203963,34.06,77767.26,0.0,0.62057,0.00014,29.7203]
[1777045204558,34.06,77767.26,0.0,0.62057,0.00014,29.7203]
[1777045204924,34.06,77767.26,0.0,0.62057,0.00014,29.7203]
[1777045204946,34.06,77767.26,0.0,0.62057,0.00014,29.7203]
[1777045205342,34.06,77767.26,0.0,0.62057,0.00014,29.7203]
[1777045204968,34.06,77772.77,0.0,0.62136,0.00014,29.70348]
[1777045205974,34.06,77782.38,0.0,0.62274,0.00014,29.67361]
[1777045207376,34.06,77784.4,0.0,0.62303,0.00014,29.6672]
[1777045207989,34.06,77790.69,0.0,0.62394,0.00014,29.64742]
[1777045213023,34.05,77791.48,0.0,0.62407,0.00014,29.64443]
[1777045215417,34.05,77792.54,0.0,0.62423,0.00014,29.6409]
[1777045216050,34.05,77799.49,0.0,0.62522,0.00014,29.61883]
[1777045220437,34.04,77801.57,0.0,0.62553,0.00014,29.6119]
[1777045221085,34.04,77797.38,0.0,0.62494,0.00014,29.62513]
[1777045225113,34.04,77792.31,0.0,0.62423,0.00014,29.64084]
[1777045226120,34.04,77786.05,0.0,0.62334,0.00014,29.6604]
[1777045228134,34.04,77778.3,0.0,0.62223,0.00014,29.68448]
[1777045231025,34.04,77778.68,0.0,0.62229,0.00014,29.68326]
[1777045231309,34.04,77778.68,0.0,0.62229,0.00014,29.68326]
[1777045231602,34.03,77776.12,0.0,0.62193,0.00014,29.68811]
[1777045232614,34.03,77771.66,0.0,0.62129,0.00014,29.70182]
[1777045232906,34.03,77771.66,0.0,0.62129,0.00014,29.70182]
[1777045239084,34.03,77773.95,0.0,0.62163,0.00014,29.69459]
[1777045239135,34.03,77773.95,0.0,0.62163,0.00014,29.69459]
[1777045239663,34.03,77777.07,0.0,0.62208,0.00014,29.68493]
[1777045240120,34.03,77777.07,0.0,0.62208,0.00014,29.68493]
[1777045240218,34.03,77786.91,0.0,0.62349,0.00014,29.65428]
[1777045243239,34.03,77781.81,0.0,0.62276,0.00014,29.67008]
[1777045246261,34.03,77787.24,0.0,0.62354,0.00014,29.65309]
[1777045251296,34.03,77788.11,0.0,0.62366,0.00014,29.65038]
[1777045256331,34.03,77786.69,0.0,0.62346,0.00014,29.65483]
[1777045259590,34.03,77784.09,0.0,0.62309,0.00014,29.66297]
[1777045266088,34.03,77779.89,0.0,0.62249,0.00014,29.67598]
[1777045267407,34.03,77772.93,0.0,0.6215,0.00014,29.69743]
[1777045270343,34.03,77771.58,0.0,0.6213,0.00014,29.70155]
[1777045271436,34.03,77765.67,0.0,0.62046,0.00014,29.71964]
[1777045275464,34.03,77760.18,0.0,0.61967,0.00014,29.73641]
[1777045280499,34.03,77760.36,0.0,0.61969,0.00014,29.73604]
[1777045285534,34.03,77761.08,0.0,0.61978,0.00014,29.73402]
[1777045290569,34.04,77758.05,0.0,0.61934,0.00014,29.74333]
[1777045292904,34.04,77757.67,0.0,0.6193,0.00014,29.74146]
[1777045293589,34.04,77775.21,0.0,0.62181,0.00014,29.68801]
[1777045295604,34.04,77774.45,0.0,0.6217,0.00014,29.69025]
[1777045298613,34.03,77774.74,0.0,0.62175,0.00014,29.68928]
[1777045299632,34.03,77765.29,0.0,0.6204,0.00014,29.71816]
[1777045300437,34.03,77765.29,0.0,0.6204,0.00014,29.71816]
[1777045303660,34.03,77773.61,0.0,0.6216,0.00014,29.69244]
[1777045309938,34.03,77772.82,0.0,0.62149,0.00014,29.69469]
[1777045309975,34.03,77766.25,0.0,0.62055,0.00014,29.71473]
[1777045311717,34.03,77758.4,0.0,0.61943,0.00014,29.73863]
[1777045316155,34.03,77765.03,0.0,0.62037,0.00014,29.71861]
[1777045316753,34.03,77770.51,0.0,0.62116,0.00014,29.70189]
[1777045321788,34.03,77772.86,0.0,0.62149,0.00014,29.69481]
[1777045323378,34.03,77772.86,0.0,0.62149,0.00014,29.69481]
[1777045323417,34.03,77777.69,0.0,0.62218,0.00014,29.67996]
[1777045323922,34.03,77777.69,0.0,0.62218,0.00014,29.67996]
[1777045328099,34.03,77781.6,0.0,0.62274,0.00014,29.66768]
[1777045328128,34.03,77786.9,0.0,0.6235,0.00014,29.65111]
[1777045333872,34.03,77791.51,0.0,0.62416,0.00014,29.63656]
[1777045335023,34.03,77791.51,0.0,0.62416,0.00014,29.63656]
[1777045335364,34.03,77791.51,0.0,0.62416,0.00014,29.63656]
[1777045335125,34.03,77795.74,0.0,0.62477,0.00014,29.6232]
[1777045336748,34.03,77798.05,0.0,0.6251,0.00014,29.61588]
[1777045338908,34.03,77804.79,0.0,0.62606,0.00014,29.59434]
[1777045339022,34.03,77804.79,0.0,0.62606,0.00014,29.59434]
[1777045339123,34.03,77807.23,0.0,0.62641,0.00014,29.58644]
[1777045339914,34.02,77812.69,0.0,0.62719,0.00014,29.56879]
[1777045342735,34.02,77811.5,0.0,0.62703,0.00014,29.57249]
[1777045342935,34.02,77810.29,0.0,0.62686,0.00014,29.57633]
[1777045347970,34.02,77806.25,0.0,0.62629,0.00014,29.58903]
[1777045348593,34.02,77806.25,0.0,0.62629,0.00014,29.58903]
[1777045349172,34.02,77806.25,0.0,0.62629,0.00014,29.58903]
[1777045350396,34.02,77802.18,0.0,0.62572,0.00014,29.60199]
[1777045350990,34.02,77813.08,0.0,0.62727,0.00014,29.5669]
[1777045352368,34.02,77819.67,0.0,0.62822,0.00014,29.54241]
[1777045352713,34.02,77819.67,0.0,0.62822,0.00014,29.54241]
[1777045353005,34.02,77827.14,0.0,0.62929,0.00014,29.51794]
[1777045354011,34.02,77834.09,0.0,0.63028,0.00014,29.49499]
[1777045359047,34.02,77840.08,0.0,0.63113,0.00014,29.47507]
[1777045363668,34.02,77840.94,0.0,0.63125,0.00014,29.47223]
[1777045365572,34.02,77844.36,0.0,0.63173,0.00014,29.46082]
[1777045366096,34.02,77850.55,0.0,0.63261,0.00014,29.44003]
[1777045368111,34.02,77856.78,0.0,0.63349,0.00014,29.41902]
[1777045373146,34.02,77849.83,0.0,0.63249,0.00014,29.4428]
[1777045374153,34.02,77843.2,0.0,0.63155,0.00014,29.46509]
[1777045379189,34.02,77846.32,0.0,0.63199,0.00014,29.45474]
[1777045380639,34.02,77847.59,0.0,0.63217,0.00014,29.4505]
[1777045381204,34.02,77855.88,0.0,0.63334,0.00014,29.42254]
[1777045382211,34.02,77860.94,0.0,0.63406,0.00014,29.40538]
[1777045384165,34.02,77861.03,0.0,0.63407,0.00014,29.40514]
[1777045384225,34.02,77860.39,0.0,0.63397,0.00014,29.40738]
[1777045386240,34.03,77852.53,0.0,0.63286,0.00014,29.43417]
[1777045389260,34.03,77847.28,0.0,0.63211,0.00014,29.45196]
[1777045394295,34.03,77841.25,0.0,0.63125,0.00014,29.47227]
[1777045395067,34.03,77841.25,0.0,0.63125,0.00014,29.47227]
[1777045400338,34.03,77843.96,0.0,0.63163,0.00014,29.4633]
[1777045405373,34.03,77843.29,0.0,0.63153,0.00014,29.46562]
[1777045410407,34.03,77842.02,0.0,0.63135,0.00014,29.46993]
[1777045413393,34.03,77842.25,0.0,0.63139,0.00014,29.46612]
[1777045413429,34.03,77833.31,0.0,0.63012,0.00014,29.49585]
[1777045414301,34.03,77833.31,0.0,0.63012,0.00014,29.49585]
[1777045415477,34.03,77831.7,0.0,0.6299,0.00014,29.50117]
[1777045416264,34.03,77831.57,0.0,0.62988,0.00014,29.50159]
[1777045417120,34.03,77832.29,0.0,0.62998,0.00014,29.4992]
[1777045418156,34.03,77830.64,0.0,0.62975,0.00014,29.50464]
[1777045418205,34.03,77830.64,0.0,0.62975,0.00014,29.50464]
[1777045418464,34.03,77820.46,0.0,0.6283,0.00014,29.53799]
[1777045420036,34.03,77817.7,0.0,0.62791,0.00014,29.54693]
[1777045421716,34.03,77816.51,0.0,0.62774,0.00014,29.55071]
[1777045422493,34.03,77823.42,0.0,0.62873,0.00014,29.52816]
[1777045426521,34.03,77829.51,0.0,0.6296,0.00014,29.50809]
[1777045431556,34.03,77829.51,0.0,0.6296,0.00014,29.50803]
[1777045434692,34.03,77829.24,0.0,0.62956,0.00014,29.50889]
[1777045434730,34.03,77824.46,0.0,0.62888,0.00014,29.52457]
[1777045436483,34.03,77824.46,0.0,0.62888,0.00014,29.52457]
[1777045435584,34.03,77818.04,0.0,0.62797,0.00014,29.54549]
[1777045436591,34.03,77818.34,0.0,0.62801,0.00014,29.54447]
[1777045438605,34.03,77824.42,0.0,0.62888,0.00014,29.52457]
[1777045444035,34.02,77823.03,0.0,0.62869,0.00014,29.52903]
[1777045444116,34.02,77821.38,0.0,0.62845,0.00014,29.53437]
[1777045445653,34.02,77816.21,0.0,0.62772,0.00014,29.55116]
[1777045450689,34.02,77814.12,0.0,0.62743,0.00014,29.55774]
[1777045455723,34.02,77814.73,0.0,0.62752,0.00014,29.55556]
[1777045459900,34.02,77811.59,0.0,0.62708,0.00014,29.56557]
[1777045461711,34.02,77810.18,0.0,0.62689,0.00014,29.57001]
[1777045466549,34.01,77805.05,0.0,0.62616,0.00014,29.58636]
[1777045466739,34.01,77805.4,0.0,0.62621,0.00014,29.58521]
[1777045467182,34.01,77801.75,0.0,0.62569,0.00014,29.59683]
[1777045467750,34.01,77801.75,0.0,0.62569,0.00014,29.59683]
[1777045468157,34.01,77801.75,0.0,0.62569,0.00014,29.59683]
[1777045468374,34.01,77780.29,0.0,0.62262,0.00014,29.66444]
[1777045469248,34.01,77782.12,0.0,0.62289,0.00014,29.65873]
[1777045469823,34.01,77789.28,0.0,0.62391,0.00014,29.63633]
[1777045474857,34.01,77790.44,0.0,0.62409,0.00014,29.62965]
[1777045478938,34.01,77792.14,0.0,0.62433,0.00014,29.62432]
[1777045478958,34.01,77792.14,0.0,0.62433,0.00014,29.62432]
[1777045479336,34.01,77792.14,0.0,0.62433,0.00014,29.62432]
[1777045479569,34.01,77792.14,0.0,0.62433,0.00014,29.62432]
[1777045479729,34.01,77792.14,0.0,0.62433,0.00014,29.62432]
[1777045479619,34.01,77792.98,0.0,0.62445,0.00014,29.62169]
[1777045480561,34.01,77792.98,0.0,0.62445,0.00014,29.62169]
[1777045480605,34.01,77825.59,0.0,0.6291,0.00014,29.51672]
[1777045481052,34.01,77825.59,0.0,0.6291,0.00014,29.51672]
[1777045481274,34.01,77825.59,0.0,0.6291,0.00014,29.51672]
[1777045481390,34.01,77884.2,0.0,0.6374,0.00014,29.318]
[1777045482668,34.01,77884.2,0.0,0.6374,0.00014,29.318]
[1777045482015,34.01,77924.86,0.0,0.64312,0.00014,29.17258]
[1777045482870,34.01,77924.86,0.0,0.64312,0.00014,29.17258]
[1777045483000,34.01,77924.86,0.0,0.64312,0.00014,29.17258]
[1777045483072,34.01,77925.45,0.0,0.6432,0.00014,29.17056]
[1777045484493,34.01,77925.45,0.0,0.6432,0.00014,29.17056]
[1777045484547,34.01,77925.45,0.0,0.6432,0.00014,29.17056]
[1777045484536,34.01,77934.66,0.0,0.64449,0.00014,29.13672]
[1777045484997,34.01,77939.24,0.0,0.64513,0.00014,29.11982]
[1777045485746,34.01,77939.24,0.0,0.64513,0.00014,29.11982]
[1777045485915,34.01,77939.24,0.0,0.64513,0.00014,29.11982]
[1777045486449,34.01,77939.24,0.0,0.64513,0.00014,29.11982]
[1777045486558,34.01,77939.61,0.0,0.64518,0.00014,29.11843]
[1777045487324,34.01,77939.61,0.0,0.64518,0.00014,29.11843]
[1777045487425,34.01,77940.73,0.0,0.64534,0.00014,29.11429]
[1777045488405,34.01,77940.73,0.0,0.64534,0.00014,29.11429]
[1777045488453,34.01,77947.89,0.0,0.64634,0.00014,29.08767]
[1777045488724,34.01,77947.89,0.0,0.64634,0.00014,29.08767]
[1777045489642,34.01,77947.89,0.0,0.64634,0.00014,29.08767]
[1777045489029,34.01,77951.26,0.0,0.64681,0.00014,29.07508]
[1777045490089,34.01,77951.26,0.0,0.64681,0.00014,29.07508]
[1777045490453,34.01,77951.26,0.0,0.64681,0.00014,29.07508]
[1777045490570,34.01,77951.26,0.0,0.64681,0.00014,29.07508]
[1777045490608,34.01,77961.81,0.0,0.64828,0.00014,29.03541]
[1777045491474,34.01,77961.81,0.0,0.64828,0.00014,29.03541]
[1777045491489,34.01,77961.81,0.0,0.64828,0.00014,29.03541]
[1777045491547,34.01,77967.98,0.0,0.64914,0.00014,29.01205]
[1777045491805,34.01,77967.98,0.0,0.64914,0.00014,29.01205]
[1777045492301,34.01,77967.98,0.0,0.64914,0.00014,29.01205]
[1777045492358,34.01,77987.38,0.0,0.65184,0.00014,28.9377]
[1777045492764,34.01,77987.38,0.0,0.65184,0.00014,28.9377]
[1777045493220,34.01,77987.38,0.0,0.65184,0.00014,28.9377]
[1777045493316,34.01,77987.38,0.0,0.65184,0.00014,28.9377]
[1777045493458,34.01,78008.42,0.0,0.65475,0.00014,28.85548]
[1777045494664,34.01,78008.42,0.0,0.65475,0.00014,28.85548]
[1777045494066,34.01,78030.0,0.0,0.65774,0.00014,28.76944]
[1777045494772,34.01,78030.0,0.0,0.65774,0.00014,28.76944]
[1777045495069,34.01,78030.0,0.0,0.65774,0.00014,28.76944]
[1777045495087,34.01,78012.04,0.0,0.65526,0.00014,28.84102]
[1777045495894,34.01,78012.04,0.0,0.65526,0.00014,28.84102]
[1777045496094,34.01,78012.04,0.0,0.65526,0.00014,28.84102]
[1777045496349,34.01,78012.04,0.0,0.65526,0.00014,28.84102]
[1777045496548,34.01,77997.57,0.0,0.65326,0.00014,28.89782]
[1777045497601,34.01,78003.57,0.0,0.65409,0.00014,28.87427]
[1777045498036,34.01,78003.57,0.0,0.65409,0.00014,28.87427]
[1777045498123,34.01,78003.61,0.0,0.6541,0.00014,28.87411]
[1777045499174,34.01,78003.61,0.0,0.6541,0.00014,28.87411]
[1777045499564,34.01,78003.61,0.0,0.6541,0.00014,28.87411]
[1777045501353,34.01,78007.5,0.0,0.65464,0.00014,28.85867]
[1777045501946,34.01,78010.96,0.0,0.65512,0.00014,28.84492]
[1777045501949,34.01,78010.96,0.0,0.65512,0.00014,28.84492]
[1777045502243,34.01,78010.96,0.0,0.65512,0.00014,28.84492]
[1777045502659,34.01,78010.96,0.0,0.65512,0.00014,28.84492]
[1777045502424,34.01,78032.29,0.0,0.65807,0.00014,28.75971]
[1777045503153,34.01,78051.0,0.0,0.66065,0.00014,28.6837]
[1777045504161,34.01,78055.4,0.0,0.66125,0.00014,28.66568]
[1777045506220,34.01,78054.59,0.0,0.66114,0.00014,28.66904]
[1777045506314,34.01,78068.54,0.0,0.66305,0.00014,28.61148]
[1777045507189,34.01,78080.84,0.0,0.66473,0.00014,28.56025]
[1777045508109,34.01,78080.84,0.0,0.66473,0.00014,28.56025]
[1777045508510,34.01,78080.84,0.0,0.66473,0.00014,28.56025]
[1777045508569,34.01,78080.84,0.0,0.66473,0.00014,28.56025]
[1777045508623,34.02,78087.29,0.0,0.66557,0.00014,28.5345]
[1777045509027,34.02,78087.29,0.0,0.66557,0.00014,28.5345]
[1777045509371,34.02,78096.25,0.0,0.66679,0.00014,28.49663]
[1777045511222,34.03,78083.84,0.0,0.66505,0.00014,28.55054]
[1777045512140,34.03,78083.84,0.0,0.66505,0.00014,28.55054]
[1777045512229,34.03,78070.21,0.0,0.66319,0.00014,28.60756]
[1777045513118,34.03,78070.21,0.0,0.66319,0.00014,28.60756]
[1777045513236,34.03,78075.12,0.0,0.66386,0.00014,28.58721]
[1777045514243,34.03,78082.73,0.0,0.66489,0.00014,28.55548]
[1777045515387,34.03,78082.73,0.0,0.66489,0.00014,28.55548]
[1777045515460,34.04,78096.82,0.0,0.66678,0.00014,28.49726]
[1777045516402,34.04,78096.82,0.0,0.66678,0.00014,28.49726]
[1777045516710,34.04,78118.26,0.0,0.6697,0.00014,28.40563]
[1777045517289,34.04,78118.26,0.0,0.6697,0.00014,28.40563]
[1777045517416,34.04,78118.26,0.0,0.6697,0.00014,28.40563]
[1777045517682,34.04,78118.26,0.0,0.6697,0.00014,28.40563]
[1777045517476,34.04,78154.56,0.0,0.6746,0.00013,28.24724]
[1777045518157,34.04,78154.56,0.0,0.6746,0.00013,28.24724]
[1777045518375,34.04,78154.56,0.0,0.6746,0.00013,28.24724]
[1777045518393,34.05,78176.29,0.0,0.67751,0.00013,28.15085]
[1777045519296,34.06,78170.26,0.0,0.67665,0.00013,28.17988]
[1777045520563,34.06,78170.26,0.0,0.67665,0.00013,28.17988]
[1777045520691,34.06,78170.26,0.0,0.67665,0.00013,28.17988]
[1777045520599,34.06,78182.02,0.0,0.67821,0.00013,28.12763]
[1777045521610,34.06,78182.02,0.0,0.67821,0.00013,28.12763]
[1777045521673,34.07,78176.09,0.0,0.67739,0.00013,28.15501]
[1777045522180,34.07,78176.09,0.0,0.67739,0.00013,28.15501]
[1777045522680,34.07,78176.09,0.0,0.67739,0.00013,28.15501]
[1777045522315,34.07,78178.1,0.0,0.67766,0.00013,28.14598]
[1777045523020,34.07,78178.1,0.0,0.67766,0.00013,28.14598]
[1777045523503,34.07,78178.1,0.0,0.67766,0.00013,28.14598]
[1777045523650,34.07,78178.1,0.0,0.67766,0.00013,28.14598]
[1777045523678,34.07,78178.1,0.0,0.67766,0.00013,28.14598]
[1777045523657,34.07,78213.95,0.0,0.68245,0.00013,27.98325]
[1777045524034,34.07,78213.95,0.0,0.68245,0.00013,27.98325]
[1777045524333,34.07,78233.03,0.0,0.68498,0.00013,27.89483]
[1777045525346,34.07,78238.37,0.0,0.68569,0.00013,27.86983]
[1777045526053,34.07,78238.37,0.0,0.68569,0.00013,27.86983]
[1777045526343,34.07,78238.37,0.0,0.68569,0.00013,27.86983]
[1777045526353,34.07,78236.19,0.0,0.68539,0.00013,27.88043]
[1777045527135,34.07,78236.19,0.0,0.68539,0.00013,27.88043]
[1777045527365,34.07,78236.19,0.0,0.68539,0.00013,27.88043]
[1777045527388,34.07,78236.19,0.0,0.68539,0.00013,27.88043]
[1777045527441,34.07,78232.5,0.0,0.68489,0.00013,27.89825]
[1777045528326,34.07,78232.5,0.0,0.68489,0.00013,27.89825]
[1777045530389,34.09,78245.67,0.0,0.68655,0.00013,27.83986]
[1777045531403,34.09,78210.97,0.0,0.68195,0.00013,27.9979]
[1777045532611,34.09,78210.97,0.0,0.68195,0.00013,27.9979]
[1777045532660,34.1,78194.54,0.0,0.67975,0.00013,28.07341]
[1777045533110,34.1,78194.54,0.0,0.67975,0.00013,28.07341]
[1777045533578,34.1,78177.14,0.0,0.67739,0.00013,28.15293]
[1777045533786,34.1,78177.14,0.0,0.67739,0.00013,28.15293]
[1777045534032,34.1,78177.14,0.0,0.67739,0.00013,28.15293]
[1777045534203,34.1,78177.14,0.0,0.67739,0.00013,28.15293]
[1777045534216,34.1,78177.14,0.0,0.67739,0.00013,28.15293]
[1777045534576,34.1,78177.14,0.0,0.67739,0.00013,28.15293]
[1777045534672,34.11,78159.42,0.0,0.67499,0.00013,28.23249]
[1777045534790,34.11,78159.42,0.0,0.67499,0.00013,28.23249]
[1777045534983,34.11,78159.42,0.0,0.67499,0.00013,28.23249]
[1777045535321,34.11,78159.42,0.0,0.67499,0.00013,28.23249]
[1777045535707,34.11,78159.42,0.0,0.67499,0.00013,28.23249]
[1777045535426,34.11,78127.76,0.0,0.67072,0.00014,28.37104]
[1777045536441,34.11,78124.03,0.0,0.67022,0.00014,28.38714]
[1777045537442,34.11,78115.71,0.0,0.66908,0.00014,28.42339]
[1777045538613,34.11,78104.73,0.0,0.66758,0.00014,28.47044]
[1777045539205,34.11,78104.73,0.0,0.66758,0.00014,28.47044]
[1777045539457,34.11,78105.77,0.0,0.66772,0.00014,28.46618]
[1777045540275,34.11,78105.77,0.0,0.66772,0.00014,28.46618]
[1777045540563,34.11,78105.77,0.0,0.66772,0.00014,28.46618]
[1777045540634,34.11,78114.69,0.0,0.66892,0.00014,28.42829]
[1777045543488,34.11,78124.69,0.0,0.67027,0.00014,28.38553]
[1777045544493,34.11,78117.48,0.0,0.66929,0.00014,28.41658]
[1777045545500,34.11,78122.12,0.0,0.66992,0.00014,28.39666]
[1777045547081,34.11,78124.96,0.0,0.6703,0.00014,28.38445]
[1777045547517,34.11,78142.44,0.0,0.67267,0.00013,28.30855]
[1777045548633,34.12,78146.02,0.0,0.67314,0.00013,28.29304]
[1777045549313,34.12,78146.02,0.0,0.67314,0.00013,28.29304]
[1777045549531,34.12,78132.84,0.0,0.67133,0.00014,28.35172]
[1777045550538,34.13,78131.6,0.0,0.67114,0.00014,28.3578]
[1777045551394,34.13,78131.6,0.0,0.67114,0.00014,28.3578]
[1777045551672,34.13,78131.6,0.0,0.67114,0.00014,28.3578]
[1777045551738,34.13,78145.25,0.0,0.67298,0.00013,28.29843]
[1777045552414,34.13,78145.25,0.0,0.67298,0.00013,28.29843]
[1777045552612,34.14,78130.78,0.0,0.671,0.00014,28.36254]
[1777045553559,34.14,78122.02,0.0,0.66981,0.00014,28.40059]
[1777045555563,34.14,78121.55,0.0,0.66974,0.00014,28.40283]
[1777045556580,34.14,78115.05,0.0,0.66885,0.00014,28.43092]
[1777045558735,34.14,78112.22,0.0,0.66845,0.00014,28.44342]
[1777045558597,34.15,78098.67,0.0,0.66661,0.00014,28.5011]
[1777045559603,34.15,78084.28,0.0,0.66461,0.00014,28.56286]
[1777045559897,34.15,78084.28,0.0,0.66461,0.00014,28.56286]
[1777045560014,34.15,78084.28,0.0,0.66461,0.00014,28.56286]
[1777045560611,34.15,78068.55,0.0,0.66246,0.00014,28.62805]
[1777045561620,34.16,78060.79,0.0,0.6614,0.00014,28.66002]
[1777045563634,34.16,78061.88,0.0,0.66155,0.00014,28.65555]
[1777045564640,34.16,78068.46,0.0,0.66245,0.00014,28.62853]
[1777045566681,34.16,78075.56,0.0,0.66342,0.00014,28.59927]
[1777045567325,34.16,78075.56,0.0,0.66342,0.00014,28.59927]
[1777045567671,34.16,78095.61,0.0,0.66614,0.00014,28.51563]
[1777045568678,34.16,78099.99,0.0,0.66674,0.00014,28.49729]
[1777045569685,34.16,78113.42,0.0,0.66855,0.00014,28.44043]
[1777045570692,34.16,78126.14,0.0,0.67027,0.00014,28.3861]
[1777045571699,34.16,78113.87,0.0,0.66861,0.00014,28.4387]
[1777045572706,34.16,78105.59,0.0,0.66747,0.00014,28.47433]
[1777045575728,34.16,78115.72,0.0,0.66884,0.00014,28.43153]
[1777045577743,34.17,78108.69,0.0,0.66787,0.00014,28.46183]
[1777045579114,34.17,78105.77,0.0,0.66747,0.00014,28.4744]
[1777045579299,34.17,78105.77,0.0,0.66747,0.00014,28.4744]
[1777045579545,34.17,78105.77,0.0,0.66747,0.00014,28.4744]
[1777045579785,34.17,78094.57,0.0,0.66595,0.00014,28.52166]
[1777045580789,34.17,78099.7,0.0,0.66665,0.00014,28.50023]
[1777045581907,34.17,78102.77,0.0,0.66705,0.00014,28.48751]
[1777045582809,34.17,78106.92,0.0,0.66761,0.00014,28.47008]
[1777045583815,34.17,78096.97,0.0,0.66626,0.00014,28.51227]
[1777045584823,34.18,78092.56,0.0,0.66562,0.00014,28.53199]
[1777045585829,34.18,78098.96,0.0,0.66649,0.00014,28.5052]
[1777045587626,34.18,78098.96,0.0,0.66649,0.00014,28.5052]
[1777045587633,34.18,78098.96,0.0,0.66649,0.00014,28.5052]
[1777045587761,34.18,78097.14,0.0,0.66624,0.00014,28.5131]
[1777045588727,34.18,78087.34,0.0,0.6649,0.00014,28.55425]
[1777045589280,34.18,78087.34,0.0,0.6649,0.00014,28.55425]
[1777045589333,34.19,78074.63,0.0,0.66317,0.00014,28.60706]
[1777045590715,34.19,78074.63,0.0,0.66317,0.00014,28.60706]
[1777045590802,34.19,78073.0,0.0,0.66295,0.00014,28.61383]
[1777045592660,34.19,78069.04,0.0,0.66241,0.00014,28.63014]
[1777045592792,34.19,78069.04,0.0,0.66241,0.00014,28.63014]
[1777045592944,34.19,78066.28,0.0,0.66204,0.00014,28.63837]
[1777045593099,34.19,78066.28,0.0,0.66204,0.00014,28.63837]
[1777045593381,34.19,78066.28,0.0,0.66204,0.00014,28.63837]
[1777045593589,34.19,78066.28,0.0,0.66204,0.00014,28.63837]
[1777045593690,34.19,78052.66,0.0,0.66018,0.00014,28.69406]
[1777045594414,34.19,78052.66,0.0,0.66018,0.00014,28.69406]
[1777045594492,34.19,78052.66,0.0,0.66018,0.00014,28.69406]
[1777045594591,34.19,78038.49,0.0,0.65823,0.00014,28.75128]
[1777045595526,34.19,78051.79,0.0,0.66005,0.00014,28.69777]
[1777045596807,34.19,78051.79,0.0,0.66005,0.00014,28.69777]
[1777045597051,34.19,78051.86,0.0,0.66006,0.00014,28.69748]
[1777045597222,34.19,78051.86,0.0,0.66006,0.00014,28.69748]
[1777045597424,34.19,78051.86,0.0,0.66006,0.00014,28.69748]
[1777045597478,34.19,78054.61,0.0,0.66043,0.00014,28.6865]
[1777045598533,34.19,78054.61,0.0,0.66043,0.00014,28.6865]
[1777045598572,34.19,78062.35,0.0,0.66149,0.00014,28.65495]
[1777045598930,34.19,78077.97,0.0,0.66362,0.00014,28.59067]
[1777045599938,34.19,78085.83,0.0,0.66469,0.00014,28.55806]
[1777045600944,34.19,78076.03,0.0,0.66335,0.00014,28.59882]
[1777045603060,34.19,78076.09,0.0,0.66336,0.00014,28.59862]
[1777045603127,34.19,78075.16,0.0,0.66323,0.00014,28.60251]
[1777045605153,34.19,78087.53,0.0,0.66491,0.00014,28.55122]
[1777045606377,34.19,78093.86,0.0,0.66577,0.00014,28.52492]
[1777045606966,34.19,78093.86,0.0,0.66577,0.00014,28.52492]
[1777045606987,34.19,78100.74,0.0,0.6667,0.00014,28.49599]
[1777045607994,34.19,78105.68,0.0,0.66737,0.00014,28.47525]
[1777045610008,34.2,78120.94,0.0,0.66943,0.00014,28.41057]
[1777045611219,34.2,78113.28,0.0,0.66839,0.00014,28.44341]
[1777045612539,34.22,78101.88,0.0,0.66674,0.00014,28.49518]
[1777045613031,34.22,78095.69,0.0,0.6659,0.00014,28.5212]
[1777045615200,34.22,78092.63,0.0,0.66548,0.00014,28.53413]
[1777045616057,34.22,78074.88,0.0,0.66306,0.00014,28.60802]
[1777045617063,34.22,78068.88,0.0,0.66224,0.00014,28.63277]
[1777045618241,34.22,78072.42,0.0,0.66272,0.00014,28.61824]
[1777045619078,34.22,78077.82,0.0,0.66346,0.00014,28.59597]
[1777045620085,34.22,78082.34,0.0,0.66407,0.00014,28.57726]
[1777045621456,34.22,78082.34,0.0,0.66407,0.00014,28.57726]
[1777045622110,34.22,78105.1,0.0,0.66716,0.00014,28.48207]
[1777045623138,34.22,78112.49,0.0,0.66816,0.00014,28.45082]
[1777045624145,34.23,78112.69,0.0,0.66818,0.00014,28.4501]
[1777045626160,34.23,78118.68,0.0,0.66898,0.00014,28.4249]
[1777045627881,34.23,78118.68,0.0,0.66898,0.00014,28.4249]
[1777045627167,34.23,78123.93,0.0,0.66969,0.00014,28.40261]
[1777045628174,34.23,78128.88,0.0,0.67035,0.00013,28.38155]
[1777045629626,34.23,78128.88,0.0,0.67035,0.00013,28.38155]
[1777045631483,34.24,78124.62,0.0,0.66975,0.00013,28.40069]
[1777045634218,34.24,78107.29,0.0,0.6674,0.00014,28.47482]
[1777045635524,34.25,78096.83,0.0,0.66592,0.00014,28.52077]
[1777045637238,34.26,78089.01,0.0,0.66483,0.00014,28.55441]
[1777045642273,34.26,78087.39,0.0,0.66461,0.00014,28.56141]
[1777045643674,34.26,78087.39,0.0,0.66461,0.00014,28.56141]
[1777045644288,34.26,78079.74,0.0,0.66356,0.00014,28.5933]
[1777045645296,34.26,78068.97,0.0,0.6621,0.00014,28.63759]
[1777045646303,34.26,78072.36,0.0,0.66255,0.00014,28.62388]
[1777045650330,34.27,78082.19,0.0,0.66388,0.00014,28.58363]
[1777045652345,34.27,78077.14,0.0,0.66321,0.00014,28.6014]
[1777045653352,34.27,78084.2,0.0,0.66416,0.00014,28.57223]
[1777045655231,34.27,78088.35,0.0,0.66473,0.00014,28.55503]
[1777045655365,34.27,78094.6,0.0,0.66557,0.00014,28.52902]
[1777045660405,34.27,78094.98,0.0,0.66562,0.00014,28.52776]
[1777045661460,34.27,78094.98,0.0,0.66562,0.00014,28.52776]
[1777045661548,34.27,78094.98,0.0,0.66562,0.00014,28.52776]
[1777045662419,34.27,78102.73,0.0,0.66666,0.00014,28.49539]
[1777045666759,34.27,78096.71,0.0,0.66584,0.00014,28.52098]
[1777045672153,34.27,78094.85,0.0,0.66557,0.00014,28.52908]
[1777045672874,34.27,78094.85,0.0,0.66557,0.00014,28.52908]
[1777045673497,34.27,78085.94,0.0,0.66436,0.00014,28.56627]
[1777045674380,34.27,78085.94,0.0,0.66436,0.00014,28.56627]
[1777045674504,34.28,78090.29,0.0,0.66495,0.00014,28.54822]
[1777045676494,34.28,78086.16,0.0,0.66439,0.00014,28.56543]
[1777045676518,34.28,78077.21,0.0,0.66317,0.00014,28.60245]
[1777045679818,34.28,78075.76,0.0,0.66297,0.00014,28.6086]
[1777045679960,34.28,78072.75,0.0,0.66256,0.00014,28.62106]
[1777045680546,34.28,78065.85,0.0,0.66162,0.00014,28.64938]
[1777045681553,34.28,78057.76,0.0,0.66051,0.00014,28.68234]
[1777045685581,34.28,78052.91,0.0,0.65985,0.00014,28.70205]
[1777045686588,34.28,78063.59,0.0,0.66131,0.00014,28.65869]
[1777045689609,34.28,78063.3,0.0,0.66127,0.00014,28.65983]
[1777045692893,34.28,78061.83,0.0,0.66107,0.00014,28.66578]
[1777045692937,34.28,78064.29,0.0,0.6614,0.00014,28.65575]
[1777045693602,34.28,78064.29,0.0,0.6614,0.00014,28.65575]
[1777045693779,34.28,78064.29,0.0,0.6614,0.00014,28.65575]
[1777045693881,34.28,78073.28,0.0,0.66263,0.00014,28.61896]
[1777045694031,34.28,78073.28,0.0,0.66263,0.00014,28.61896]
[1777045695758,34.28,78077.16,0.0,0.66316,0.00014,28.603]
[1777045696409,34.28,78075.5,0.0,0.66293,0.00014,28.60983]
[1777045696658,34.28,78071.09,0.0,0.66233,0.00014,28.62805]
[1777045699357,34.28,78073.0,0.0,0.66259,0.00014,28.62025]
[1777045699787,34.28,78073.0,0.0,0.66259,0.00014,28.62025]
[1777045700132,34.28,78068.36,0.0,0.66196,0.00014,28.63925]
[1777045700726,34.28,78068.36,0.0,0.66196,0.00014,28.63925]
[1777045700780,34.28,78067.41,0.0,0.66182,0.00014,28.64329]
[1777045701693,34.28,78050.33,0.0,0.65949,0.00014,28.71274]
[1777045702700,34.28,78050.27,0.0,0.65948,0.00014,28.71307]
[1777045706740,34.28,78053.06,0.0,0.65985,0.00014,28.70212]
[1777045706769,34.28,78053.06,0.0,0.65985,0.00014,28.70212]
[1777045706877,34.28,78053.06,0.0,0.65985,0.00014,28.70212]
[1777045706912,34.28,78053.06,0.0,0.65985,0.00014,28.70212]
[1777045706890,34.29,78043.52,0.0,0.65854,0.00014,28.74058]
[1777045707737,34.29,78034.87,0.0,0.65736,0.00014,28.77517]
[1777045708066,34.29,78034.87,0.0,0.65736,0.00014,28.77517]
[1777045708744,34.29,78029.33,0.0,0.6566,0.00014,28.79718]
[1777045709691,34.29,78029.33,0.0,0.6566,0.00014,28.79718]
[1777045709859,34.29,78027.56,0.0,0.65635,0.00014,28.80438]
[1777045710758,34.29,78033.49,0.0,0.65715,0.00014,28.78109]
[1777045711775,34.29,78033.49,0.0,0.65715,0.00014,28.78109]
[1777045711876,34.29,78044.07,0.0,0.65861,0.00014,28.73599]
[1777045712771,34.29,78044.07,0.0,0.65861,0.00014,28.73599]
[1777045712771,34.29,78042.0,0.0,0.65832,0.00014,28.74435]
[1777045714785,34.29,78035.25,0.0,0.65739,0.00014,28.77141]
[1777045719821,34.29,78035.35,0.0,0.6574,0.00014,28.77128]
[1777045721787,34.3,78035.29,0.0,0.65739,0.00014,28.77158]
[1777045721889,34.3,78041.86,0.0,0.65829,0.00014,28.74546]
[1777045722285,34.3,78041.86,0.0,0.65829,0.00014,28.74546]
[1777045722842,34.3,78041.93,0.0,0.65829,0.00014,28.74526]
[1777045723286,34.3,78041.93,0.0,0.65829,0.00014,28.74526]
[1777045723849,34.3,78042.78,0.0,0.65841,0.00014,28.74195]
[1777045724472,34.3,78042.78,0.0,0.65841,0.00014,28.74195]
[1777045726382,34.3,78050.05,0.0,0.65939,0.00014,28.71297]
[1777045726815,34.3,78050.05,0.0,0.65939,0.00014,28.71297]
[1777045726870,34.3,78044.33,0.0,0.65861,0.00014,28.73604]
[1777045728884,34.3,78035.34,0.0,0.65737,0.00014,28.77208]
[1777045731268,34.3,78035.15,0.0,0.65733,0.00014,28.77331]
[1777045731905,34.31,78031.11,0.0,0.65677,0.00014,28.78956]
[1777045734769,34.31,78030.11,0.0,0.65662,0.00014,28.79396]
[1777045734986,34.31,78025.59,0.0,0.656,0.00014,28.81202]
[1777045735351,34.31,78025.59,0.0,0.656,0.00014,28.81202]
[1777045735865,34.31,78025.59,0.0,0.656,0.00014,28.81202]
[1777045736093,34.31,78001.75,0.0,0.65272,0.00014,28.90513]
[1777045736148,34.31,78001.75,0.0,0.65272,0.00014,28.90513]
[1777045736940,34.31,77981.99,0.0,0.64999,0.00014,28.98077]
[1777045737947,34.32,77982.47,0.0,0.65005,0.00014,28.97902]
[1777045741076,34.32,77978.6,0.0,0.64951,0.00014,28.99385]
[1777045741977,34.32,77968.04,0.0,0.64805,0.00014,29.03357]
[1777045742118,34.32,77968.04,0.0,0.64805,0.00014,29.03357]
[1777045742984,34.32,77970.71,0.0,0.64842,0.00014,29.0236]
[1777045743968,34.32,77970.71,0.0,0.64842,0.00014,29.0236]
[1777045743991,34.32,77971.22,0.0,0.64849,0.00014,29.02172]
[1777045744204,34.32,77971.22,0.0,0.64849,0.00014,29.02172]
[1777045744998,34.32,77968.82,0.0,0.64816,0.00014,29.03074]
[1777045750032,34.32,77971.09,0.0,0.64847,0.00014,29.02239]
[1777045753636,34.32,77976.75,0.0,0.64924,0.00014,29.0013]
[1777045754061,34.32,77986.01,0.0,0.65052,0.00014,28.96626]
[1777045759096,34.32,77983.46,0.0,0.65016,0.00014,28.97633]
[1777045762228,34.33,77977.01,0.0,0.64926,0.00014,29.0009]
[1777045765409,34.33,77974.19,0.0,0.64887,0.00014,29.01161]
[1777045765920,34.33,77971.67,0.0,0.64852,0.00014,29.0211]
[1777045766905,34.33,77971.67,0.0,0.64852,0.00014,29.0211]
[1777045767006,34.33,77960.94,0.0,0.64703,0.00014,29.06119]
[1777045767863,34.33,77953.64,0.0,0.64602,0.00014,29.0882]
[1777045768173,34.33,77953.64,0.0,0.64602,0.00014,29.0882]
[1777045768823,34.33,77949.58,0.0,0.64545,0.00014,29.10325]
[1777045769892,34.33,77960.57,0.0,0.64698,0.00014,29.06269]
[1777045770535,34.33,77960.57,0.0,0.64698,0.00014,29.06269]
[1777045770564,34.33,77966.29,0.0,0.64777,0.00014,29.04143]
[1777045774466,34.33,77971.64,0.0,0.64851,0.00014,29.01843]
[1777045775622,34.33,77978.17,0.0,0.64941,0.00014,28.99393]
[1777045776218,34.33,77986.58,0.0,0.65057,0.00014,28.96209]
[1777045778930,34.33,77980.39,0.0,0.64971,0.00014,28.98576]
[1777045782234,34.33,77976.77,0.0,0.64921,0.00014,28.99953]
[1777045782261,34.33,77973.69,0.0,0.64878,0.00014,29.01116]
[1777045783268,34.33,77969.04,0.0,0.64814,0.00014,29.02863]
[1777045786974,34.34,77969.06,0.0,0.64814,0.00014,29.02861]
[1777045787008,34.34,77967.86,0.0,0.64797,0.00014,29.03314]
[1777045788303,34.34,77973.42,0.0,0.64874,0.00014,29.01234]
[1777045792330,34.34,77980.35,0.0,0.64969,0.00014,28.98637]
[1777045795352,34.34,77985.12,0.0,0.65035,0.00014,28.96847]
[1777045800387,34.34,77976.56,0.0,0.64915,0.00014,29.00113]
[1777045802845,34.34,77973.62,0.0,0.64875,0.00014,29.01223]
[1777045802898,34.34,77973.62,0.0,0.64875,0.00014,29.01223]
[1777045803028,34.34,77973.62,0.0,0.64875,0.00014,29.01223]
[1777045803704,34.34,77977.51,0.0,0.64928,0.00014,28.99767]
[1777045803856,34.34,77994.45,0.0,0.65161,0.00014,28.93342]
[1777045805423,34.34,77986.17,0.0,0.65047,0.00014,28.96506]
[1777045806244,34.34,77986.17,0.0,0.65047,0.00014,28.96506]
[1777045806594,34.34,77986.17,0.0,0.65047,0.00014,28.96506]
[1777045806943,34.34,77986.17,0.0,0.65047,0.00014,28.96506]
[1777045807511,34.34,77990.42,0.0,0.65105,0.00014,28.94905]
[1777045808367,34.35,77994.58,0.0,0.65162,0.00014,28.93324]
[1777045808964,34.35,77994.58,0.0,0.65162,0.00014,28.93324]
[1777045809091,34.35,77994.58,0.0,0.65162,0.00014,28.93324]
[1777045809699,34.35,77996.86,0.0,0.65193,0.00014,28.9246]
[1777045809968,34.35,77996.86,0.0,0.65193,0.00014,28.9246]
[1777045809997,34.35,78000.79,0.0,0.65247,0.00014,28.90962]
[1777045810184,34.35,78000.79,0.0,0.65247,0.00014,28.90962]
[1777045811024,34.35,78012.22,0.0,0.65404,0.00014,28.86555]
[1777045811658,34.35,78012.22,0.0,0.65404,0.00014,28.86555]
[1777045811665,34.35,78015.37,0.0,0.65446,0.00014,28.85344]
[1777045812128,34.35,78015.37,0.0,0.65446,0.00014,28.85344]
[1777045812473,34.35,78022.56,0.0,0.65545,0.00014,28.82534]
[1777045815031,34.35,78028.79,0.0,0.65629,0.00014,28.80107]
[1777045815509,34.35,78028.79,0.0,0.65629,0.00014,28.80107]
[1777045815936,34.35,78028.79,0.0,0.65629,0.00014,28.80107]
[1777045816037,34.35,78037.07,0.0,0.65743,0.00014,28.76836]
[1777045816770,34.35,78037.07,0.0,0.65743,0.00014,28.76836]
[1777045816809,34.35,78053.76,0.0,0.65971,0.00014,28.70155]
[1777045817690,34.35,78053.76,0.0,0.65971,0.00014,28.70155]
[1777045817747,34.35,78053.76,0.0,0.65971,0.00014,28.70155]
[1777045817801,34.35,78053.76,0.0,0.65971,0.00014,28.70155]
[1777045818023,34.35,78053.76,0.0,0.65971,0.00014,28.70155]
[1777045818024,34.35,78053.5,0.0,0.65967,0.00014,28.70255]
[1777045818267,34.35,78053.5,0.0,0.65967,0.00014,28.70255]
[1777045822018,34.35,78055.58,0.0,0.65995,0.00014,28.69422]
[1777045822261,34.35,78053.82,0.0,0.65971,0.00014,28.70144]
[1777045822509,34.35,78053.82,0.0,0.65971,0.00014,28.70144]
[1777045822542,34.35,78051.71,0.0,0.65942,0.00014,28.71005]
[1777045827577,34.36,78053.56,0.0,0.65965,0.00014,28.7032]
[1777045828772,34.36,78053.56,0.0,0.65965,0.00014,28.7032]
[1777045829003,34.36,78053.56,0.0,0.65965,0.00014,28.7032]
[1777045829036,34.36,78053.56,0.0,0.65965,0.00014,28.7032]
[1777045829061,34.36,78054.69,0.0,0.6598,0.00014,28.69877]
[1777045829591,34.36,78073.21,0.0,0.66232,0.00014,28.62358]
[1777045830598,34.36,78072.93,0.0,0.66228,0.00014,28.62474]
[1777045831192,34.36,78072.93,0.0,0.66228,0.00014,28.62474]
[1777045831605,34.36,78068.3,0.0,0.66166,0.00014,28.64067]
[1777045834730,34.36,78069.13,0.0,0.66177,0.00014,28.63763]
[1777045837114,34.36,78070.66,0.0,0.66196,0.00014,28.63173]
[1777045837214,34.36,78071.3,0.0,0.66204,0.00014,28.6293]
[1777045837834,34.36,78084.05,0.0,0.66377,0.00014,28.577]
[1777045838654,34.37,78083.72,0.0,0.66373,0.00014,28.57839]
[1777045843688,34.37,78090.37,0.0,0.66463,0.00014,28.55106]
[1777045846709,34.37,78106.17,0.0,0.66676,0.00014,28.48535]
[1777045847717,34.37,78105.43,0.0,0.66665,0.00014,28.48856]
[1777045849731,34.37,78100.29,0.0,0.66595,0.00014,28.51027]
[1777045852752,34.37,78105.25,0.0,0.66662,0.00014,28.48977]
[1777045854766,34.37,78110.4,0.0,0.6673,0.00013,28.46837]
[1777045855783,34.37,78110.4,0.0,0.6673,0.00013,28.46837]
[1777045856780,34.37,78101.87,0.0,0.66615,0.00014,28.50437]
[1777045858425,34.38,78100.42,0.0,0.66595,0.00014,28.51052]
[1777045859801,34.38,78091.01,0.0,0.66467,0.00014,28.54979]
[1777045861827,34.38,78098.09,0.0,0.66563,0.00014,28.52048]
[1777045864846,34.38,78084.89,0.0,0.66383,0.00014,28.57538]
[1777045865508,34.38,78084.89,0.0,0.66383,0.00014,28.57538]
[1777045866860,34.38,78093.97,0.0,0.66506,0.00014,28.53786]
[1777045870888,34.38,78086.51,0.0,0.66404,0.00014,28.56896]
[1777045873037,34.38,78092.3,0.0,0.66483,0.00014,28.54506]
[1777045873912,34.38,78102.01,0.0,0.66614,0.00014,28.5047]
[1777045875992,34.38,78103.83,0.0,0.66638,0.00014,28.49727]
[1777045876932,34.38,78109.89,0.0,0.66719,0.00013,28.47196]
[1777045879185,34.38,78106.2,0.0,0.66669,0.00013,28.48756]
[1777045883300,34.39,78102.19,0.0,0.66613,0.00014,28.50486]
[1777045883982,34.39,78093.34,0.0,0.66494,0.00014,28.54179]
[1777045884332,34.39,78093.34,0.0,0.66494,0.00014,28.54179]
[1777045884344,34.39,78093.34,0.0,0.66494,0.00014,28.54179]
[1777045884544,34.39,78093.34,0.0,0.66494,0.00014,28.54179]
[1777045885159,34.39,78093.34,0.0,0.66494,0.00014,28.54179]
[1777045885160,34.39,78087.28,0.0,0.66411,0.00014,28.56692]
[1777045885996,34.39,78082.65,0.0,0.66349,0.00014,28.58603]
[1777045891034,34.39,78084.8,0.0,0.66379,0.00014,28.5741]
[1777045895062,34.39,78089.96,0.0,0.66449,0.00014,28.55286]
[1777045896701,34.39,78089.31,0.0,0.6644,0.00014,28.55558]
[1777045898416,34.39,78084.75,0.0,0.66378,0.00014,28.57446]
[1777045899091,34.39,78080.13,0.0,0.66315,0.00014,28.59347]
[1777045899356,34.39,78080.13,0.0,0.66315,0.00014,28.59347]
[1777045900098,34.39,78074.02,0.0,0.66232,0.00014,28.61848]
[1777045905132,34.39,78071.34,0.0,0.66196,0.00014,28.62925]
[1777045906882,34.39,78069.07,0.0,0.66166,0.00014,28.63846]
[1777045907057,34.39,78069.07,0.0,0.66166,0.00014,28.63846]
[1777045907147,34.39,78063.07,0.0,0.66084,0.00014,28.66276]
[1777045908153,34.39,78057.65,0.0,0.6601,0.00014,28.68477]
[1777045911175,34.39,78052.4,0.0,0.65938,0.00014,28.70618]
[1777045914196,34.39,78059.42,0.0,0.66033,0.00014,28.67819]
[1777045919231,34.4,78063.18,0.0,0.66082,0.00014,28.66358]
[1777045922446,34.4,78059.49,0.0,0.66031,0.00014,28.67872]
[1777045922726,34.4,78059.49,0.0,0.66031,0.00014,28.67872]
[1777045922976,34.4,78059.49,0.0,0.66031,0.00014,28.67872]
[1777045923229,34.4,78059.49,0.0,0.66031,0.00014,28.67872]
[1777045923077,34.4,78053.04,0.0,0.65943,0.00014,28.70486]
[1777045923259,34.4,78053.73,0.0,0.65952,0.00014,28.70209]
[1777045924266,34.4,78058.62,0.0,0.66019,0.00014,28.68243]
[1777045928293,34.4,78063.3,0.0,0.66082,0.00014,28.66367]
[1777045932538,34.4,78062.26,0.0,0.66067,0.00014,28.66799]
[1777045932614,34.4,78051.34,0.0,0.65918,0.00014,28.71205]
[1777045934056,34.4,78051.34,0.0,0.65918,0.00014,28.71205]
[1777045934120,34.41,78049.49,0.0,0.65893,0.00014,28.71952]
[1777045934336,34.41,78056.77,0.0,0.65992,0.00014,28.69032]
[1777045936018,34.41,78056.77,0.0,0.65992,0.00014,28.69032]
[1777045936082,34.41,78060.5,0.0,0.66042,0.00014,28.67551]
[1777045936350,34.41,78050.87,0.0,0.65911,0.00014,28.71421]
[1777045937388,34.41,78050.87,0.0,0.65911,0.00014,28.71421]
[1777045937474,34.41,78051.03,0.0,0.65913,0.00014,28.71365]
[1777045938264,34.41,78051.03,0.0,0.65913,0.00014,28.71365]
[1777045938745,34.41,78051.03,0.0,0.65913,0.00014,28.71365]
[1777045939022,34.41,78051.03,0.0,0.65913,0.00014,28.71365]
[1777045939094,34.41,78049.17,0.0,0.65887,0.00014,28.72125]
[1777045939371,34.41,78048.02,0.0,0.65871,0.00014,28.72585]
[1777045941385,34.41,78052.47,0.0,0.65932,0.00014,28.7082]
[1777045946420,34.41,78048.89,0.0,0.65882,0.00014,28.72294]
[1777045947768,34.41,78048.89,0.0,0.65882,0.00014,28.72294]
[1777045947833,34.41,78045.62,0.0,0.65837,0.00014,28.73615]
[1777045949285,34.41,78043.84,0.0,0.65812,0.00014,28.74323]
[1777045949441,34.41,78043.4,0.0,0.65806,0.00014,28.74505]
[1777045951456,34.42,78048.11,0.0,0.65871,0.00014,28.72329]
[1777045952553,34.42,78048.11,0.0,0.65871,0.00014,28.72329]
[1777045952648,34.42,78049.1,0.0,0.65884,0.00014,28.7194]
[1777045953470,34.42,78053.56,0.0,0.65945,0.00014,28.70163]
[1777045956935,34.42,78053.12,0.0,0.65938,0.00014,28.70359]
[1777045957092,34.42,78053.12,0.0,0.65938,0.00014,28.70359]
[1777045957193,34.42,78051.47,0.0,0.65915,0.00014,28.7104]
[1777045957667,34.42,78051.47,0.0,0.65915,0.00014,28.7104]
[1777045957768,34.42,78060.43,0.0,0.66037,0.00014,28.67449]
[1777045958505,34.42,78065.5,0.0,0.66106,0.00014,28.654]
[1777045960519,34.42,78063.52,0.0,0.66079,0.00014,28.66208]
[1777045965555,34.42,78061.84,0.0,0.66055,0.00014,28.66907]
[1777045970589,34.42,78063.37,0.0,0.66075,0.00014,28.66311]
[1777045972945,34.43,78063.82,0.0,0.66081,0.00014,28.66142]
[1777045978646,34.43,78055.7,0.0,0.65968,0.00014,28.69499]
[1777045983681,34.44,78055.28,0.0,0.65961,0.00014,28.69709]
[1777045986159,34.44,78055.9,0.0,0.65969,0.00014,28.69469]
[1777045986200,34.44,78056.8,0.0,0.65981,0.00014,28.69117]
[1777045987709,34.44,78050.91,0.0,0.659,0.00014,28.71495]
[1777045990730,34.44,78055.65,0.0,0.65964,0.00014,28.69623]
[1777045995769,34.44,78058.26,0.0,0.65998,0.00014,28.68625]
[1777046001129,34.45,78058.87,0.0,0.66005,0.00014,28.68421]
[1777046001182,34.45,78058.21,0.0,0.65996,0.00014,28.68697]
[1777046002814,34.45,78066.76,0.0,0.66111,0.00014,28.6527]
[1777046005485,34.45,78067.49,0.0,0.66121,0.00014,28.64987]
[1777046005526,34.45,78067.49,0.0,0.66121,0.00014,28.64987]
[1777046005769,34.45,78067.49,0.0,0.66121,0.00014,28.64987]
[1777046005802,34.45,78067.49,0.0,0.66121,0.00014,28.64987]
[1777046006842,34.45,78081.2,0.0,0.66306,0.00014,28.59427]
[1777046009119,34.45,78089.52,0.0,0.66418,0.00014,28.56019]
[1777046012139,34.45,78079.02,0.0,0.66277,0.00014,28.60031]
[1777046013174,34.45,78079.02,0.0,0.66277,0.00014,28.60031]
[1777046013209,34.45,78069.71,0.0,0.6615,0.00014,28.63831]
[1777046013333,34.45,78069.71,0.0,0.6615,0.00014,28.63831]
[1777046013891,34.46,78061.72,0.0,0.66041,0.00014,28.67074]
[1777046014456,34.46,78061.72,0.0,0.66041,0.00014,28.67074]
[1777046015027,34.46,78061.72,0.0,0.66041,0.00014,28.67074]
[1777046015129,34.46,78054.51,0.0,0.65943,0.00014,28.69981]
[1777046015857,34.46,78054.51,0.0,0.65943,0.00014,28.69981]
[1777046015910,34.46,78054.51,0.0,0.65943,0.00014,28.69981]
[1777046015932,34.46,78045.12,0.0,0.65815,0.00014,28.73735]
[1777046017919,34.46,78035.45,0.0,0.65683,0.00014,28.77587]
[1777046020163,34.46,78034.69,0.0,0.65672,0.00014,28.77905]
[1777046020169,34.46,78034.49,0.0,0.65668,0.00014,28.78002]
[1777046020940,34.46,78029.41,0.0,0.65598,0.00014,28.80016]
[1777046026234,34.47,78028.78,0.0,0.65588,0.00014,28.8033]
[1777046030816,34.48,78025.18,0.0,0.65536,0.00014,28.81817]
[1777046031014,34.48,78017.51,0.0,0.65431,0.00014,28.84815]
[1777046031533,34.48,78017.51,0.0,0.65431,0.00014,28.84815]
[1777046032180,34.48,78009.82,0.0,0.65325,0.00014,28.87798]
[1777046033030,34.48,78004.47,0.0,0.65252,0.00014,28.89862]
[1777046033368,34.48,78004.47,0.0,0.65252,0.00014,28.89862]
[1777046034037,34.48,77993.74,0.0,0.65104,0.00014,28.93961]
[1777046036051,34.48,77993.22,0.0,0.65097,0.00014,28.94168]
[1777046036764,34.48,77993.22,0.0,0.65097,0.00014,28.94168]
[1777046038843,34.48,77992.35,0.0,0.65085,0.00014,28.94507]
[1777046039072,34.48,77997.46,0.0,0.65154,0.00014,28.92571]
[1777046039577,34.48,77997.46,0.0,0.65154,0.00014,28.92571]
[1777046039649,34.48,77997.46,0.0,0.65154,0.00014,28.92571]
[1777046040093,34.48,78011.22,0.0,0.65343,0.00014,28.87301]
[1777046041216,34.48,78011.22,0.0,0.65343,0.00014,28.87301]
[1777046041255,34.48,78015.29,0.0,0.65398,0.00014,28.85747]
[1777046042195,34.48,78015.29,0.0,0.65398,0.00014,28.85747]
[1777046042297,34.48,78013.72,0.0,0.65376,0.00014,28.86365]
[1777046043120,34.48,78013.72,0.0,0.65376,0.00014,28.86365]
[1777046048909,34.49,78013.71,0.0,0.65374,0.00014,28.86435]
[1777046049243,34.49,78013.71,0.0,0.65374,0.00014,28.86435]
[1777046049304,34.49,78013.71,0.0,0.65374,0.00014,28.86435]
[1777046049355,34.49,78015.68,0.0,0.654,0.00014,28.85685]
[1777046050162,34.49,78022.64,0.0,0.65495,0.00014,28.82998]
[1777046051943,34.49,78024.31,0.0,0.65518,0.00014,28.82362]
[1777046052176,34.49,78023.74,0.0,0.65509,0.00014,28.82598]
[1777046052985,34.49,78023.74,0.0,0.65509,0.00014,28.82598]
[1777046053183,34.5,78022.06,0.0,0.65486,0.00014,28.83266]
[1777046055088,34.5,78023.25,0.0,0.65502,0.00014,28.82817]
[1777046055197,34.5,78022.87,0.0,0.65496,0.00014,28.82979]
[1777046060232,34.5,78023.59,0.0,0.65504,0.00014,28.8277]
[1777046061524,34.5,78023.09,0.0,0.65496,0.00014,28.82979]
[1777046061746,34.5,78023.09,0.0,0.65496,0.00014,28.82979]
[1777046062246,34.51,78025.0,0.0,0.65522,0.00014,28.82251]
[1777046067280,34.51,78027.39,0.0,0.65552,0.00014,28.814]
[1777046072316,34.52,78027.21,0.0,0.65548,0.00014,28.81244]
[1777046074070,34.52,78028.35,0.0,0.65563,0.00014,28.80817]
[1777046074330,34.52,78021.6,0.0,0.6547,0.00014,28.83461]
[1777046075097,34.52,78021.6,0.0,0.6547,0.00014,28.83461]
[1777046075337,34.52,78015.68,0.0,0.65389,0.00014,28.85767]
[1777046076201,34.52,78015.68,0.0,0.65389,0.00014,28.85767]
[1777046076360,34.52,78015.68,0.0,0.65389,0.00014,28.85767]
[1777046076369,34.52,78018.86,0.0,0.65432,0.00014,28.84551]
[1777046077353,34.53,78027.85,0.0,0.65554,0.00014,28.81072]
[1777046079596,34.53,78024.61,0.0,0.65509,0.00014,28.82367]
[1777046080377,34.53,78023.37,0.0,0.65492,0.00014,28.82865]
[1777046081310,34.53,78023.37,0.0,0.65492,0.00014,28.82865]
[1777046081384,34.53,78021.38,0.0,0.65464,0.00014,28.83652]
[1777046086419,34.54,78027.82,0.0,0.65549,0.00014,28.81227]
[1777046091280,34.54,78027.57,0.0,0.65545,0.00014,28.81359]
[1777046091304,34.54,78027.73,0.0,0.65546,0.00014,28.81314]
[1777046091525,34.54,78027.73,0.0,0.65546,0.00014,28.81314]
[1777046094474,34.55,78019.89,0.0,0.65438,0.00014,28.84407]
[1777046095482,34.55,78024.58,0.0,0.65501,0.00014,28.82603]
[1777046101135,34.55,78023.99,0.0,0.65491,0.00014,28.8291]
[1777046101210,34.55,78025.56,0.0,0.65512,0.00014,28.82316]
[1777046101629,34.55,78025.56,0.0,0.65512,0.00014,28.82316]
[1777046101934,34.55,78034.52,0.0,0.65634,0.00014,28.78823]
[1777046102623,34.55,78034.52,0.0,0.65634,0.00014,28.78823]
[1777046103122,34.55,78034.52,0.0,0.65634,0.00014,28.78823]
[1777046103629,34.56,78038.42,0.0,0.65687,0.00014,28.77296]
[1777046103690,34.56,78038.16,0.0,0.65683,0.00014,28.77399]
[1777046104629,34.56,78038.16,0.0,0.65683,0.00014,28.77399]
[1777046104730,34.56,78038.36,0.0,0.65686,0.00014,28.77323]
[1777046106129,34.56,78038.36,0.0,0.65686,0.00014,28.77323]
[1777046106230,34.56,78039.71,0.0,0.65704,0.00014,28.76799]
[1777046107633,34.56,78039.21,0.0,0.65697,0.00014,28.76996]
[1777046107720,34.56,78039.43,0.0,0.657,0.00014,28.76913]
[1777046109146,34.56,78039.43,0.0,0.657,0.00014,28.76913]
[1777046109246,34.56,78038.9,0.0,0.65692,0.00014,28.77129]
[1777046113623,34.56,78036.55,0.0,0.6566,0.00014,28.78062]
[1777046113665,34.56,78034.24,0.0,0.65628,0.00014,28.78984]
[1777046114615,34.56,78028.28,0.0,0.65547,0.00014,28.81328]
[1777046118870,34.57,78020.31,0.0,0.65436,0.00014,28.84496]
[1777046121326,34.57,78020.39,0.0,0.65437,0.00014,28.84465]
[1777046121395,34.57,78021.05,0.0,0.65445,0.00014,28.84238]
[1777046122124,34.57,78030.23,0.0,0.6557,0.00014,28.80671]
[1777046123677,34.57,78034.92,0.0,0.65634,0.00014,28.7884]
[1777046127166,34.57,78034.21,0.0,0.65624,0.00014,28.79123]
[1777046127245,34.57,78035.42,0.0,0.6564,0.00014,28.78655]
[1777046127706,34.57,78041.97,0.0,0.65729,0.00014,28.76083]
[1777046130728,34.57,78049.1,0.0,0.65825,0.00014,28.7328]
[1777046133339,34.57,78049.59,0.0,0.65833,0.00014,28.72779]
[1777046133387,34.57,78050.21,0.0,0.65841,0.00014,28.72548]
[1777046133975,34.57,78050.21,0.0,0.65841,0.00014,28.72548]
[1777046134440,34.57,78060.78,0.0,0.65984,0.00014,28.68347]
[1777046135038,34.57,78060.78,0.0,0.65984,0.00014,28.68347]
[1777046135074,34.57,78081.41,0.0,0.66263,0.00013,28.60018]
[1777046135916,34.57,78084.59,0.0,0.66306,0.00013,28.58723]
[1777046138799,34.57,78075.59,0.0,0.66185,0.00014,28.62381]
[1777046141816,34.57,78070.38,0.0,0.66115,0.00014,28.64476]
[1777046144865,34.57,78069.49,0.0,0.66103,0.00014,28.64825]
[1777046145190,34.57,78069.49,0.0,0.66103,0.00014,28.64825]
[1777046145245,34.57,78069.49,0.0,0.66103,0.00014,28.64825]
[1777046145291,34.57,78069.49,0.0,0.66103,0.00014,28.64825]
[1777046145844,34.57,78058.48,0.0,0.65954,0.00014,28.69247]
[1777046150700,34.57,78058.54,0.0,0.65953,0.00014,28.69258]
[1777046151069,34.57,78058.54,0.0,0.65953,0.00014,28.69258]
[1777046151171,34.58,78057.52,0.0,0.65939,0.00014,28.69673]
[1777046156464,34.58,78055.75,0.0,0.65914,0.00014,28.70408]
[1777046157206,34.58,78054.61,0.0,0.65899,0.00014,28.7087]
[1777046157256,34.58,78054.61,0.0,0.65899,0.00014,28.7087]
[1777046157341,34.58,78050.62,0.0,0.65844,0.00014,28.72461]
[1777046158207,34.58,78050.62,0.0,0.65844,0.00014,28.72461]
[1777046158308,34.58,78047.04,0.0,0.65796,0.00014,28.73884]
[1777046158712,34.58,78047.04,0.0,0.65796,0.00014,28.73884]
[1777046158935,34.58,78047.02,0.0,0.65795,0.00014,28.73896]
[1777046160771,34.58,78046.55,0.0,0.65789,0.00014,28.74087]
[1777046160958,34.58,78046.55,0.0,0.65789,0.00014,28.74087]
[1777046160982,34.58,78039.66,0.0,0.65695,0.00014,28.76806]
[1777046162032,34.58,78034.32,0.0,0.65622,0.00014,28.78901]
[1777046167997,34.58,78034.53,0.0,0.65625,0.00014,28.78823]
[1777046170146,34.58,78034.36,0.0,0.65623,0.00014,28.78891]
[1777046170210,34.58,78035.44,0.0,0.65637,0.00014,28.78469]
[1777046171218,34.58,78035.44,0.0,0.65637,0.00014,28.78469]
[1777046171278,34.58,78039.43,0.0,0.65692,0.00014,28.76906]
[1777046172223,34.58,78039.43,0.0,0.65692,0.00014,28.76906]
[1777046173305,34.58,78041.71,0.0,0.65722,0.00014,28.76012]
[1777046173372,34.58,78038.7,0.0,0.65681,0.00014,28.77197]
[1777046177584,34.58,78039.38,0.0,0.6569,0.00014,28.76937]
[1777046178068,34.58,78037.24,0.0,0.65661,0.00014,28.77778]
[1777046181089,34.58,78029.36,0.0,0.65554,0.00014,28.80859]
[1777046182253,34.58,78029.36,0.0,0.65554,0.00014,28.80859]
[1777046182316,34.58,78029.36,0.0,0.65554,0.00014,28.80859]
[1777046182376,34.58,78022.11,0.0,0.65455,0.00014,28.83688]
[1777046183332,34.58,78014.82,0.0,0.65355,0.00014,28.86511]
[1777046183853,34.58,78014.82,0.0,0.65355,0.00014,28.86511]
[1777046183963,34.58,78014.82,0.0,0.65355,0.00014,28.86511]
[1777046184270,34.58,78014.82,0.0,0.65355,0.00014,28.86511]
[1777046184371,34.59,78018.04,0.0,0.65399,0.00014,28.85282]
[1777046189533,34.59,78019.45,0.0,0.65416,0.00014,28.84793]
[1777046190152,34.59,78016.31,0.0,0.65373,0.00014,28.86014]
[1777046192226,34.59,78014.62,0.0,0.65351,0.00014,28.86362]
[1777046192291,34.59,78014.62,0.0,0.65351,0.00014,28.86362]
[1777046192374,34.59,78016.27,0.0,0.65373,0.00014,28.85736]
[1777046193173,34.59,78020.67,0.0,0.65433,0.00014,28.8405]
[1777046194911,34.59,78020.64,0.0,0.65432,0.00014,28.84073]
[1777046194933,34.59,78020.64,0.0,0.65432,0.00014,28.84073]
[1777046194961,34.59,78020.64,0.0,0.65432,0.00014,28.84073]
[1777046195187,34.6,78025.6,0.0,0.65499,0.00014,28.82165]
[1777046196008,34.6,78025.6,0.0,0.65499,0.00014,28.82165]
[1777046196194,34.59,78031.63,0.0,0.65581,0.00014,28.79817]
[1777046196810,34.59,78031.63,0.0,0.65581,0.00014,28.79817]
[1777046201783,34.59,78028.87,0.0,0.65544,0.00014,28.80881]
[1777046202264,34.59,78028.87,0.0,0.65544,0.00014,28.80881]
[1777046202279,34.59,78030.03,0.0,0.6556,0.00014,28.80427]
[1777046203821,34.59,78032.7,0.0,0.65596,0.00014,28.79384]
[1777046204339,34.59,78032.7,0.0,0.65596,0.00014,28.79384]
[1777046204428,34.59,78037.92,0.0,0.65667,0.00014,28.77341]
[1777046205254,34.59,78037.92,0.0,0.65667,0.00014,28.77341]
[1777046205257,34.59,78035.95,0.0,0.65641,0.00014,28.78113]
[1777046206134,34.59,78035.95,0.0,0.65641,0.00014,28.78113]
[1777046206264,34.59,78031.72,0.0,0.65583,0.00014,28.79765]
[1777046207214,34.59,78031.72,0.0,0.65583,0.00014,28.79765]
[1777046207271,34.59,78024.92,0.0,0.65491,0.00014,28.82407]
[1777046208278,34.59,78020.0,0.0,0.65423,0.00014,28.84322]
[1777046211526,34.6,78016.77,0.0,0.65378,0.00014,28.85588]
[1777046211715,34.6,78015.14,0.0,0.65356,0.00014,28.86224]
[1777046214415,34.6,78014.98,0.0,0.65353,0.00014,28.86303]
[1777046214442,34.6,78014.16,0.0,0.65342,0.00014,28.86627]
[1777046215426,34.6,78014.16,0.0,0.65342,0.00014,28.86627]
[1777046215507,34.6,78012.74,0.0,0.65322,0.00014,28.8718]
[1777046218911,34.6,78009.58,0.0,0.65278,0.00014,28.88414]
[1777046219355,34.6,78002.5,0.0,0.65181,0.00014,28.91119]
[1777046221369,34.6,77995.66,0.0,0.65087,0.00014,28.93718]
[1777046221852,34.6,77995.66,0.0,0.65087,0.00014,28.93718]
[1777046222234,34.6,77995.66,0.0,0.65087,0.00014,28.93718]
[1777046222376,34.6,78002.15,0.0,0.65176,0.00014,28.91263]
[1777046227412,34.61,78003.74,0.0,0.65197,0.00014,28.90683]
[1777046232447,34.61,78003.47,0.0,0.65193,0.00014,28.9081]
[1777046234008,34.61,78003.32,0.0,0.6519,0.00014,28.90872]
[1777046234028,34.61,78003.32,0.0,0.6519,0.00014,28.90872]
[1777046234031,34.61,78003.32,0.0,0.6519,0.00014,28.90872]
[1777046234083,34.61,78003.32,0.0,0.6519,0.00014,28.90872]
[1777046234461,34.61,78016.22,0.0,0.65366,0.00014,28.85947]
[1777046235469,34.61,78016.95,0.0,0.65376,0.00014,28.85675]
[1777046240504,34.61,78017.2,0.0,0.65378,0.00014,28.85622]
[1777046242600,34.61,78021.48,0.0,0.65436,0.00014,28.8399]
[1777046243526,34.61,78034.62,0.0,0.65615,0.00014,28.78883]
[1777046243878,34.61,78034.62,0.0,0.65615,0.00014,28.78883]
[1777046244532,34.61,78044.04,0.0,0.65743,0.00014,28.75188]
[1777046246547,34.61,78050.02,0.0,0.65824,0.00014,28.72831]
[1777046248561,34.61,78055.7,0.0,0.65901,0.00014,28.70557]
[1777046252589,34.61,78050.0,0.0,0.65826,0.00014,28.72465]
[1777046256101,34.61,78050.18,0.0,0.6583,0.00014,28.72372]
[1777046256169,34.61,78055.7,0.0,0.65905,0.00014,28.70162]
[1777046261652,34.6,78055.13,0.0,0.65899,0.00014,28.70347]
[1777046266687,34.6,78057.26,0.0,0.65929,0.00014,28.69455]
[1777046271530,34.6,78054.28,0.0,0.65889,0.00014,28.70616]
[1777046273861,34.59,78052.58,0.0,0.65867,0.00014,28.71262]
[1777046273970,34.59,78052.58,0.0,0.65867,0.00014,28.71262]
[1777046274026,34.59,78052.58,0.0,0.65867,0.00014,28.71262]
[1777046274127,34.59,78047.64,0.0,0.65801,0.00014,28.73205]
[1777046275750,34.59,78043.11,0.0,0.65739,0.00014,28.74987]
[1777046277552,34.59,78043.11,0.0,0.65739,0.00014,28.74987]
[1777046278193,34.59,78043.13,0.0,0.6574,0.00014,28.74974]
[1777046283807,34.59,78039.43,0.0,0.6569,0.00014,28.764]
[1777046286483,34.59,78038.74,0.0,0.65681,0.00014,28.76673]
[1777046286546,34.59,78039.06,0.0,0.65685,0.00014,28.76551]
[1777046287494,34.59,78039.06,0.0,0.65685,0.00014,28.76551]
[1777046287595,34.59,78042.34,0.0,0.6573,0.00014,28.75257]
[1777046287984,34.59,78042.34,0.0,0.6573,0.00014,28.75257]
[1777046288041,34.59,78040.91,0.0,0.65711,0.00014,28.75815]
[1777046288841,34.59,78047.28,0.0,0.65797,0.00014,28.73304]
[1777046290855,34.59,78052.2,0.0,0.65864,0.00014,28.71343]
[1777046295889,34.59,78062.79,0.0,0.66007,0.00014,28.67156]
[1777046300925,34.59,78064.4,0.0,0.6603,0.00014,28.66469]
[1777046305960,34.59,78063.17,0.0,0.66014,0.00014,28.66923]
[1777046310997,34.58,78063.71,0.0,0.66023,0.00014,28.66656]
[1777046314030,34.58,78062.39,0.0,0.66007,0.00014,28.66854]
[1777046314538,34.58,78062.39,0.0,0.66007,0.00014,28.66854]
[1777046314571,34.58,78053.31,0.0,0.65884,0.00014,28.70468]
[1777046316036,34.58,78057.8,0.0,0.65946,0.00014,28.68667]
[1777046318051,34.58,78062.84,0.0,0.66014,0.00014,28.66639]
[1777046323084,34.57,78065.68,0.0,0.66054,0.00014,28.65457]
[1777046328122,34.57,78065.01,0.0,0.66046,0.00014,28.65683]
[1777046333157,34.57,78062.72,0.0,0.66017,0.00014,28.6656]
[1777046338192,34.56,78066.38,0.0,0.66067,0.00014,28.65048]
[1777046343227,34.56,78067.47,0.0,0.66083,0.00014,28.64572]
[1777046345584,34.56,78059.5,0.0,0.65976,0.00014,28.67755]
[1777046346568,34.56,78059.5,0.0,0.65976,0.00014,28.67755]
[1777046346595,34.56,78053.75,0.0,0.65898,0.00014,28.70039]
[1777046347077,34.56,78053.75,0.0,0.65898,0.00014,28.70039]
[1777046347255,34.56,78049.44,0.0,0.6584,0.00014,28.7174]
[1777046352294,34.55,78049.43,0.0,0.65842,0.00014,28.7168]
[1777046353595,34.55,78049.43,0.0,0.65842,0.00014,28.7168]
[1777046353647,34.55,78046.97,0.0,0.65809,0.00014,28.72643]
[1777046354102,34.55,78046.97,0.0,0.65809,0.00014,28.72643]
[1777046354309,34.55,78048.66,0.0,0.65832,0.00014,28.7196]
[1777046359344,34.55,78046.09,0.0,0.65797,0.00014,28.72979]
[1777046364398,34.55,78049.45,0.0,0.65842,0.00014,28.71662]
[1777046365388,34.55,78055.26,0.0,0.65921,0.00014,28.69352]
[1777046370423,34.55,78062.17,0.0,0.66015,0.00014,28.66575]
[1777046372437,34.55,78067.24,0.0,0.66086,0.00014,28.6421]
[1777046377182,34.55,78067.69,0.0,0.66093,0.00014,28.64003]
[1777046377471,34.55,78073.64,0.0,0.66173,0.00014,28.61593]
[1777046382507,34.55,78072.49,0.0,0.66159,0.00014,28.62034]
[1777046387541,34.54,78072.9,0.0,0.66165,0.00014,28.61839]
[1777046392577,34.54,78080.99,0.0,0.66275,0.00014,28.58527]
[1777046395598,34.54,78070.13,0.0,0.66129,0.00014,28.62923]
[1777046400633,34.54,78071.73,0.0,0.66151,0.00014,28.62239]
[1777046402647,34.54,78076.81,0.0,0.66221,0.00014,28.60168]
[1777046403654,34.54,78071.69,0.0,0.66151,0.00014,28.62238]
[1777046405834,34.54,78074.98,0.0,0.66196,0.00014,28.60893]
[1777046406230,34.54,78074.98,0.0,0.66196,0.00014,28.60893]
[1777046406650,34.54,78074.98,0.0,0.66196,0.00014,28.60893]
[1777046406674,34.54,78085.76,0.0,0.66342,0.00014,28.56496]
[1777046407508,34.54,78085.76,0.0,0.66342,0.00014,28.56496]
[1777046408671,34.54,78085.91,0.0,0.66344,0.00014,28.56433]
[1777046409317,34.54,78084.39,0.0,0.66324,0.00014,28.57053]
[1777046410312,34.54,78084.52,0.0,0.66326,0.00014,28.56998]
[1777046410703,34.54,78079.86,0.0,0.66263,0.00014,28.58897]
[1777046412717,34.54,78074.3,0.0,0.66188,0.00014,28.61148]
[1777046417307,34.53,78073.53,0.0,0.66178,0.00014,28.61443]
[1777046419040,34.53,78071.89,0.0,0.66156,0.00014,28.62094]
[1777046419123,34.53,78063.68,0.0,0.66045,0.00014,28.65399]
[1777046424801,34.53,78063.12,0.0,0.66038,0.00014,28.65603]
[1777046425807,34.53,78057.81,0.0,0.65966,0.00014,28.67741]
[1777046427822,34.53,78062.72,0.0,0.66032,0.00014,28.65788]
[1777046429500,34.53,78062.72,0.0,0.66032,0.00014,28.65788]
[1777046430194,34.53,78060.11,0.0,0.65996,0.00014,28.66844]
[1777046430296,34.53,78060.11,0.0,0.65996,0.00014,28.66844]
[1777046430300,34.53,78050.01,0.0,0.65859,0.00014,28.7088]
[1777046433689,34.53,78046.24,0.0,0.65809,0.00014,28.72067]
[1777046433691,34.53,78047.93,0.0,0.65832,0.00014,28.71404]
[1777046433864,34.53,78053.83,0.0,0.65912,0.00014,28.69057]
[1777046437706,34.54,78053.35,0.0,0.65905,0.00014,28.6926]
[1777046437736,34.54,78052.21,0.0,0.65889,0.00014,28.69726]
[1777046438216,34.54,78052.21,0.0,0.65889,0.00014,28.69726]
[1777046438698,34.54,78052.21,0.0,0.65889,0.00014,28.69726]
[1777046438287,34.54,78049.33,0.0,0.6585,0.00014,28.70876]
[1777046438899,34.54,78048.64,0.0,0.65841,0.00014,28.7115]
[1777046440227,34.54,78048.64,0.0,0.65841,0.00014,28.7115]
[1777046440328,34.54,78049.39,0.0,0.6585,0.00014,28.70861]
[1777046442211,34.54,78050.52,0.0,0.65866,0.00014,28.70412]
[1777046442703,34.54,78050.52,0.0,0.65866,0.00014,28.70412]
[1777046442312,34.54,78050.96,0.0,0.65871,0.00014,28.70248]
[1777046442927,34.54,78049.36,0.0,0.6585,0.00014,28.70884]
[1777046444227,34.54,78049.36,0.0,0.6585,0.00014,28.70884]
[1777046444328,34.54,78048.29,0.0,0.65835,0.00014,28.71319]
[1777046447962,34.54,78043.23,0.0,0.65766,0.00014,28.73336]
[1777046451766,34.54,78043.48,0.0,0.65769,0.00014,28.73245]
[1777046452761,34.54,78043.94,0.0,0.65775,0.00014,28.73067]
[1777046451990,34.54,78046.57,0.0,0.65811,0.00014,28.7203]
[1777046453364,34.54,78046.57,0.0,0.65811,0.00014,28.7203]
[1777046454435,34.54,78041.03,0.0,0.65735,0.00014,28.74234]
[1777046455010,34.54,78035.76,0.0,0.65663,0.00014,28.76307]
[1777046456803,34.54,78037.05,0.0,0.65681,0.00014,28.75804]
[1777046460046,34.54,78032.46,0.0,0.65618,0.00014,28.77612]
[1777046461309,34.54,78032.46,0.0,0.65618,0.00014,28.77612]
[1777046461339,34.54,78028.6,0.0,0.65565,0.00014,28.79122]
[1777046462750,34.54,78021.7,0.0,0.65471,0.00014,28.81805]
[1777046466718,34.54,78020.77,0.0,0.65459,0.00014,28.8216]
[1777046467440,34.54,78009.67,0.0,0.65306,0.00014,28.86461]
[1777046468759,34.55,77999.2,0.0,0.65163,0.00014,28.90468]
[1777046471123,34.55,77996.77,0.0,0.65129,0.00014,28.91401]
[1777046472640,34.55,77996.77,0.0,0.65129,0.00014,28.91401]
[1777046472785,34.55,77996.77,0.0,0.65129,0.00014,28.91401]
[1777046474144,34.55,77982.05,0.0,0.64927,0.00014,28.9696]
[1777046476160,34.55,77991.4,0.0,0.65055,0.00014,28.93452]
[1777046480188,34.55,77986.76,0.0,0.64991,0.00014,28.95208]
[1777046485283,34.55,77987.5,0.0,0.65001,0.00014,28.94939]
[1777046485616,34.55,77983.31,0.0,0.64943,0.00014,28.96513]
[1777046486230,34.55,77977.47,0.0,0.64863,0.00014,28.98696]
[1777046488286,34.55,77974.15,0.0,0.64817,0.00014,28.99929]
[1777046488306,34.55,77974.08,0.0,0.64817,0.00014,28.99953]
[1777046490174,34.55,77978.04,0.0,0.64871,0.00014,28.98478]
[1777046490259,34.55,77979.56,0.0,0.64892,0.00014,28.97911]
[1777046490964,34.55,77979.56,0.0,0.64892,0.00014,28.97911]
[1777046491266,34.55,77976.88,0.0,0.64856,0.00014,28.98598]
[1777046496301,34.55,77983.28,0.0,0.64944,0.00014,28.96204]
[1777046501338,34.55,77978.24,0.0,0.64875,0.00014,28.98091]
[1777046506233,34.55,77977.4,0.0,0.64863,0.00014,28.98405]
[1777046506373,34.55,77975.44,0.0,0.64837,0.00014,28.99134]
[1777046508387,34.55,77970.1,0.0,0.64763,0.00014,29.01112]
[1777046513423,34.55,77968.59,0.0,0.64743,0.00014,29.0166]
[1777046517394,34.55,77969.72,0.0,0.64759,0.00014,29.01235]
[1777046517623,34.55,77962.46,0.0,0.64659,0.00014,29.0391]
[1777046517879,34.55,77962.46,0.0,0.64659,0.00014,29.0391]
[1777046518457,34.55,77964.9,0.0,0.64692,0.00014,29.03008]
[1777046520629,34.55,77967.0,0.0,0.64721,0.00014,29.02231]
[1777046520751,34.55,77968.35,0.0,0.6474,0.00014,29.0173]
[1777046521478,34.55,77974.21,0.0,0.64821,0.00014,28.99556]
[1777046523675,34.55,77980.58,0.0,0.64908,0.00014,28.97181]
[1777046524500,34.55,77986.73,0.0,0.64993,0.00014,28.94877]
[1777046529535,34.55,77994.63,0.0,0.65101,0.00014,28.91912]
[1777046534570,34.55,77998.29,0.0,0.6515,0.00014,28.90552]
[1777046535577,34.55,78007.42,0.0,0.65275,0.00014,28.87077]
[1777046537864,34.55,78008.92,0.0,0.65295,0.00014,28.86512]
[1777046537895,34.55,78010.23,0.0,0.65312,0.00014,28.86019]
[1777046538598,34.55,78016.77,0.0,0.65401,0.00014,28.83512]
[1777046539605,34.55,78024.3,0.0,0.65504,0.00014,28.80608]
[1777046544643,34.55,78027.76,0.0,0.65551,0.00014,28.79254]
[1777046549677,34.55,78027.4,0.0,0.65547,0.00014,28.79387]
[1777046555720,34.55,78027.22,0.0,0.65546,0.00014,28.79135]
[1777046557138,34.55,78027.07,0.0,0.65544,0.00014,28.79191]
[1777046557198,34.55,78027.07,0.0,0.65544,0.00014,28.79191]
[1777046557734,34.55,78021.96,0.0,0.65474,0.00014,28.81175]
[1777046557965,34.55,78021.96,0.0,0.65474,0.00014,28.81175]
[1777046558740,34.55,78015.9,0.0,0.65391,0.00014,28.83532]
[1777046558975,34.55,78015.9,0.0,0.65391,0.00014,28.83532]
[1777046559748,34.55,78001.06,0.0,0.65188,0.00014,28.89228]
[1777046560755,34.55,77999.87,0.0,0.65171,0.00014,28.89687]
[1777046563776,34.56,77992.8,0.0,0.65074,0.00014,28.92383]
[1777046568810,34.56,77996.28,0.0,0.65121,0.00014,28.91088]
[1777046570825,34.56,78004.85,0.0,0.65238,0.00014,28.8784]
[1777046575860,34.56,78009.33,0.0,0.65298,0.00014,28.8617]
[1777046580896,34.57,77999.72,0.0,0.65165,0.00014,28.89884]
[1777046581903,34.57,77992.64,0.0,0.65067,0.00014,28.92572]
[1777046586938,34.57,77993.02,0.0,0.65072,0.00014,28.92454]
[1777046588952,34.57,77987.87,0.0,0.65001,0.00014,28.94405]
[1777046591973,34.57,77979.64,0.0,0.64888,0.00014,28.97496]
[1777046597008,34.57,77985.68,0.0,0.6497,0.00014,28.95244]
[1777046602043,34.57,77980.72,0.0,0.64902,0.00014,28.97112]
[1777046607078,34.57,77979.67,0.0,0.64887,0.00014,28.97511]
[1777046612833,34.57,77980.02,0.0,0.64893,0.00014,28.97074]
[1777046612934,34.57,77979.98,0.0,0.64892,0.00014,28.9709]
[1777046614127,34.57,77973.66,0.0,0.64806,0.00014,28.99441]
[1777046618154,34.57,77968.12,0.0,0.6473,0.00014,29.01484]
[1777046621177,34.57,77976.08,0.0,0.64839,0.00014,28.98529]
[1777046624109,34.57,77975.25,0.0,0.64828,0.00014,28.98836]
[1777046624198,34.57,77976.37,0.0,0.64843,0.00014,28.98419]
[1777046629233,34.57,77976.93,0.0,0.64851,0.00014,28.98209]
[1777046631247,34.57,77989.26,0.0,0.6502,0.00014,28.93596]
[1777046633260,34.57,77989.57,0.0,0.65024,0.00014,28.93483]
[1777046638296,34.57,77989.14,0.0,0.65018,0.00014,28.93662]
[1777046641317,34.57,77997.03,0.0,0.65126,0.00014,28.90694]
[1777046646003,34.58,77999.57,0.0,0.6516,0.00014,28.89747]
[1777046645651,34.58,78004.66,0.0,0.65229,0.00014,28.87823]
[1777046646338,34.58,78004.66,0.0,0.65229,0.00014,28.87823]
[1777046647606,34.58,78008.18,0.0,0.65277,0.00014,28.86478]
[1777046648936,34.58,78010.28,0.0,0.65305,0.00014,28.85691]
[1777046651266,34.58,78007.59,0.0,0.65268,0.00014,28.8674]
[1777046651443,34.58,78002.9,0.0,0.65203,0.00014,28.88548]
[1777046652507,34.58,77995.72,0.0,0.65105,0.00014,28.91279]
[1777046657802,34.58,77995.02,0.0,0.65095,0.00014,28.91563]
[1777046663471,34.59,77988.3,0.0,0.65002,0.00014,28.9412]
[1777046664478,34.59,77979.06,0.0,0.64875,0.00014,28.97579]
[1777046669481,34.59,77977.24,0.0,0.6485,0.00014,28.98256]
[1777046669513,34.59,77976.8,0.0,0.64844,0.00014,28.98419]
[1777046671234,34.59,77975.33,0.0,0.64824,0.00014,28.98965]
[1777046671527,34.59,77976.98,0.0,0.64848,0.00014,28.9804]
[1777046676562,34.59,77979.0,0.0,0.64875,0.00014,28.9729]
[1777046677495,34.59,77979.0,0.0,0.64875,0.00014,28.9729]
[1777046677958,34.59,77978.02,0.0,0.64862,0.00014,28.97655]
[1777046680624,34.59,77975.24,0.0,0.64824,0.00014,28.98687]
[1777046680679,34.59,77975.28,0.0,0.64824,0.00014,28.98672]
[1777046686632,34.59,77977.17,0.0,0.6485,0.00014,28.97967]
[1777046691667,34.59,77977.18,0.0,0.6485,0.00014,28.97961]
[1777046693754,34.59,77976.91,0.0,0.64847,0.00014,28.9806]
[1777046693839,34.59,77976.91,0.0,0.64847,0.00014,28.9806]
[1777046693965,34.59,77977.26,0.0,0.64852,0.00014,28.97929]
[1777046694097,34.59,77977.26,0.0,0.64852,0.00014,28.97929]
[1777046694436,34.59,77977.26,0.0,0.64852,0.00014,28.97929]
[1777046694771,34.59,77977.26,0.0,0.64852,0.00014,28.97929]
[1777046694849,34.59,77977.26,0.0,0.64852,0.00014,28.97929]
[1777046694871,34.59,78009.52,0.0,0.65293,0.00014,28.85755]
[1777046695698,34.59,78007.94,0.0,0.65272,0.00014,28.86368]
[1777046697799,34.59,78005.17,0.0,0.65233,0.00014,28.87434]
[1777046697956,34.59,78005.17,0.0,0.65233,0.00014,28.87434]
[1777046700163,34.59,78004.41,0.0,0.65222,0.00014,28.87744]
[1777046700733,34.59,78009.23,0.0,0.65288,0.00014,28.85903]
[1777046701488,34.59,78009.23,0.0,0.65288,0.00014,28.85903]
[1777046704761,34.59,78003.76,0.0,0.65212,0.00014,28.88031]
[1777046705903,34.59,78003.76,0.0,0.65212,0.00014,28.88031]
[1777046708815,34.59,78006.72,0.0,0.65252,0.00014,28.86922]
[1777046715114,34.6,78005.97,0.0,0.6524,0.00014,28.87248]
[1777046720874,34.6,78004.19,0.0,0.65215,0.00014,28.87973]
[1777046724533,34.6,78004.21,0.0,0.65214,0.00014,28.87986]
[1777046724971,34.6,78004.21,0.0,0.65214,0.00014,28.87986]
[1777046726052,34.6,78006.47,0.0,0.65245,0.00014,28.87132]
[1777046726582,34.6,78006.82,0.0,0.65249,0.00014,28.87006]
[1777046726916,34.61,78012.61,0.0,0.65328,0.00014,28.84797]
[1777046727923,34.61,78019.28,0.0,0.65419,0.00014,28.82231]
[1777046732958,34.6,78017.05,0.0,0.65391,0.00014,28.82756]
[1777046737069,34.6,78016.05,0.0,0.65378,0.00014,28.83126]
[1777046737500,34.6,78013.45,0.0,0.65342,0.00014,28.84121]
[1777046743031,34.6,78008.54,0.0,0.65276,0.00014,28.85972]
[1777046745956,34.6,78008.67,0.0,0.65278,0.00014,28.85933]
[1777046746249,34.6,78008.67,0.0,0.65278,0.00014,28.85938]
[1777046746600,34.6,78008.67,0.0,0.65278,0.00014,28.85938]
[1777046746949,34.6,78008.67,0.0,0.65278,0.00014,28.85938]
[1777046752094,34.6,78008.45,0.0,0.65274,0.00014,28.86054]
[1777046752336,34.6,78008.45,0.0,0.65274,0.00014,28.86054]
[1777046752685,34.6,78008.45,0.0,0.65274,0.00014,28.86054]
[1777046753035,34.6,78008.45,0.0,0.65274,0.00014,28.86054]
[1777046753386,34.6,78007.95,0.0,0.65267,0.00014,28.86238]
[1777046757129,34.6,78012.53,0.0,0.6533,0.00014,28.84469]
[1777046762164,34.6,78014.34,0.0,0.65355,0.00014,28.8376]
[1777046766920,34.6,78015.6,0.0,0.65372,0.00014,28.83274]
[1777046767059,34.6,78015.6,0.0,0.65372,0.00014,28.83274]
[1777046767021,34.6,78019.17,0.0,0.65421,0.00014,28.81891]
[1777046767869,34.6,78023.95,0.0,0.65487,0.00014,28.8004]
[1777046768987,34.6,78023.95,0.0,0.65487,0.00014,28.8004]
[1777046769423,34.6,78036.87,0.0,0.65663,0.00014,28.75]
[1777046770220,34.6,78041.65,0.0,0.65728,0.00014,28.73121]
[1777046775237,34.6,78042.72,0.0,0.65743,0.00014,28.72659]
[1777046775258,34.6,78042.72,0.0,0.65743,0.00014,28.72659]
[1777046775285,34.59,78048.29,0.0,0.6582,0.00014,28.70448]
[1777046777592,34.59,78050.81,0.0,0.65854,0.00014,28.69438]
[1777046778279,34.59,78060.27,0.0,0.65983,0.00014,28.6565]
[1777046779286,34.59,78067.77,0.0,0.66085,0.00014,28.62635]
[1777046781522,34.59,78066.49,0.0,0.66068,0.00014,28.63144]
[1777046788783,34.59,78061.65,0.0,0.66003,0.00014,28.65049]
[1777046794390,34.58,78060.84,0.0,0.65995,0.00014,28.65012]
[1777046799428,34.58,78059.18,0.0,0.65974,0.00014,28.6564]
[1777046804464,34.58,78060.0,0.0,0.65986,0.00014,28.65275]
[1777046809498,34.58,78059.46,0.0,0.6598,0.00014,28.65454]
[1777046810657,34.58,78059.46,0.0,0.6598,0.00014,28.65454]
[1777046811514,34.57,78048.33,0.0,0.65829,0.00014,28.6987]
[1777046814535,34.57,78045.79,0.0,0.65796,0.00014,28.70834]
[1777046819570,34.57,78044.51,0.0,0.6578,0.00014,28.71281]
[1777046821068,34.57,78044.51,0.0,0.6578,0.00014,28.71281]
[1777046821080,34.57,78042.81,0.0,0.65758,0.00014,28.7194]
[1777046821541,34.57,78042.81,0.0,0.65758,0.00014,28.7194]
[1777046822055,34.57,78042.81,0.0,0.65758,0.00014,28.7194]
[1777046822156,34.56,78033.79,0.0,0.65635,0.00014,28.75473]
[1777046822553,34.56,78033.79,0.0,0.65635,0.00014,28.75473]
[1777046823234,34.56,78036.14,0.0,0.65668,0.00014,28.74537]
[1777046823598,34.56,78033.05,0.0,0.65626,0.00014,28.75734]
[1777046825134,34.56,78033.05,0.0,0.65626,0.00014,28.75734]
[1777046825147,34.56,78019.67,0.0,0.65444,0.00014,28.80942]
[1777046825581,34.56,78019.67,0.0,0.65444,0.00014,28.80942]
[1777046825612,34.56,78012.91,0.0,0.65351,0.00014,28.83547]
[1777046827417,34.56,78010.02,0.0,0.65312,0.00014,28.84653]
[1777046827578,34.56,78010.02,0.0,0.65312,0.00014,28.84653]
[1777046828171,34.56,78003.87,0.0,0.65228,0.00014,28.87]
[1777046829640,34.56,77998.81,0.0,0.65158,0.00014,28.88942]
[1777046831981,34.56,77995.01,0.0,0.65106,0.00014,28.9039]
[1777046832033,34.56,77992.67,0.0,0.65074,0.00014,28.91281]
[1777046832492,34.56,77992.67,0.0,0.65074,0.00014,28.91281]
[1777046832661,34.56,77986.09,0.0,0.64983,0.00014,28.93764]
[1777046833667,34.56,77980.68,0.0,0.64909,0.00014,28.95793]
[1777046835416,34.56,77981.13,0.0,0.64915,0.00014,28.95627]
[1777046835681,34.56,77985.48,0.0,0.64975,0.00014,28.94]
[1777046836986,34.56,77985.48,0.0,0.64975,0.00014,28.94]
[1777046837011,34.57,77988.43,0.0,0.65015,0.00014,28.92895]
[1777046837696,34.57,77983.47,0.0,0.64947,0.00014,28.9476]
[1777046841524,34.57,77980.58,0.0,0.64907,0.00014,28.95847]
[1777046842712,34.57,77979.91,0.0,0.64898,0.00014,28.96098]
[1777046842731,34.57,77984.69,0.0,0.64963,0.00014,28.94312]
[1777046843738,34.57,77990.96,0.0,0.65049,0.00014,28.91957]
[1777046848773,34.57,77993.04,0.0,0.65077,0.00014,28.91195]
[1777046853993,34.57,77993.37,0.0,0.65082,0.00014,28.9078]
[1777046854082,34.57,77992.85,0.0,0.65075,0.00014,28.90982]
[1777046854815,34.57,77982.43,0.0,0.64932,0.00014,28.94903]
[1777046856812,34.57,77978.33,0.0,0.64875,0.00014,28.96435]
[1777046861769,34.57,77977.87,0.0,0.64869,0.00014,28.96606]
[1777046866900,34.57,77976.85,0.0,0.64855,0.00014,28.96988]
[1777046867979,34.57,77976.85,0.0,0.64855,0.00014,28.96988]
[1777046868457,34.57,77976.4,0.0,0.64849,0.00014,28.97156]
[1777046869065,34.57,77976.4,0.0,0.64849,0.00014,28.97156]
[1777046869108,34.57,77966.11,0.0,0.64707,0.00014,29.00965]
[1777046870928,34.57,77965.2,0.0,0.64695,0.00014,29.01294]
[1777046872099,34.57,77965.2,0.0,0.64695,0.00014,29.01294]
[1777046872190,34.57,77963.79,0.0,0.64676,0.00014,29.01809]
[1777046873130,34.57,77963.79,0.0,0.64676,0.00014,29.01809]
[1777046873176,34.57,77960.83,0.0,0.64635,0.00014,29.02892]
[1777046875620,34.57,77959.66,0.0,0.64619,0.00014,29.03313]
[1777046875964,34.57,77952.63,0.0,0.64522,0.00014,29.05874]
[1777046877143,34.57,77952.63,0.0,0.64522,0.00014,29.05874]
[1777046877402,34.57,77951.94,0.0,0.64513,0.00014,29.06118]
[1777046877979,34.57,77942.19,0.0,0.64379,0.00014,29.09639]
[1777046878897,34.57,77942.19,0.0,0.64379,0.00014,29.09639]
[1777046878962,34.57,77942.19,0.0,0.64379,0.00014,29.09639]
[1777046878999,34.57,77942.19,0.0,0.64379,0.00014,29.09639]
[1777046879027,34.57,77935.23,0.0,0.64283,0.00014,29.12128]
[1777046880178,34.57,77935.23,0.0,0.64283,0.00014,29.12128]
[1777046880219,34.57,77928.93,0.0,0.64196,0.00014,29.14364]
[1777046880704,34.57,77928.93,0.0,0.64196,0.00014,29.14364]
[1777046881005,34.57,77922.75,0.0,0.64111,0.00014,29.16554]
[1777046882012,34.56,77937.59,0.0,0.64317,0.00014,29.11246]
[1777046883266,34.56,77937.89,0.0,0.64321,0.00014,29.11128]
[1777046884460,34.56,77939.8,0.0,0.64348,0.00014,29.10432]
[1777046884838,34.56,77939.8,0.0,0.64348,0.00014,29.10432]
[1777046885033,34.56,77932.17,0.0,0.64243,0.00014,29.13155]
[1777046886129,34.56,77932.17,0.0,0.64243,0.00014,29.13155]
[1777046886286,34.56,77926.94,0.0,0.64171,0.00014,29.15006]
[1777046887170,34.56,77919.88,0.0,0.64074,0.00014,29.17491]
[1777046890193,34.56,77915.6,0.0,0.64015,0.00014,29.18969]
[1777046890281,34.55,77913.44,0.0,0.63986,0.00014,29.19712]
[1777046892082,34.55,77906.58,0.0,0.63892,0.00014,29.22077]
[1777046893089,34.55,77900.37,0.0,0.63806,0.00014,29.24215]
[1777046898123,34.54,77900.39,0.0,0.6381,0.00014,29.24097]
[1777046903158,34.53,77899.81,0.0,0.63804,0.00014,29.24238]
[1777046903456,34.53,77899.81,0.0,0.63804,0.00014,29.24238]
[1777046904166,34.53,77893.76,0.0,0.6372,0.00014,29.26319]
[1777046905250,34.53,77893.76,0.0,0.6372,0.00014,29.26319]
[1777046905273,34.53,77889.07,0.0,0.63655,0.00014,29.27922]
[1777046908526,34.53,77886.17,0.0,0.63615,0.00014,29.2889]
[1777046909201,34.53,77892.23,0.0,0.637,0.00014,29.26809]
[1777046910084,34.53,77892.23,0.0,0.637,0.00014,29.26809]
[1777046910138,34.53,77892.23,0.0,0.637,0.00014,29.26809]
[1777046910268,34.53,77892.23,0.0,0.637,0.00014,29.26809]
[1777046910216,34.53,77900.61,0.0,0.63817,0.00014,29.23915]
[1777046911261,34.53,77900.61,0.0,0.63817,0.00014,29.23915]
[1777046919277,34.51,77898.32,0.0,0.63792,0.00014,29.24246]
[1777046919762,34.51,77898.32,0.0,0.63792,0.00014,29.24246]
[1777046919782,34.51,77898.32,0.0,0.63792,0.00014,29.24246]
[1777046920444,34.51,77895.05,0.0,0.63747,0.00014,29.25358]
[1777046920868,34.51,77895.05,0.0,0.63747,0.00014,29.25358]
[1777046921291,34.51,77888.83,0.0,0.6366,0.00014,29.2749]
[1777046922298,34.51,77882.72,0.0,0.63575,0.00014,29.29569]
[1777046927333,34.5,77880.81,0.0,0.6355,0.00014,29.30178]
[1777046932368,34.5,77882.13,0.0,0.6357,0.00014,29.29691]
[1777046937596,34.5,77879.45,0.0,0.63534,0.00014,29.3057]
[1777046939159,34.49,77877.15,0.0,0.63502,0.00014,29.31333]
[1777046939509,34.49,77876.64,0.0,0.63495,0.00014,29.31497]
[1777046939580,34.49,77885.83,0.0,0.63624,0.00014,29.28373]
[1777046940464,34.49,77885.83,0.0,0.63624,0.00014,29.28373]
[1777046941263,34.49,77879.33,0.0,0.63534,0.00014,29.30572]
[1777046943450,34.49,77890.21,0.0,0.63686,0.00014,29.26842]
[1777046948485,34.49,77886.44,0.0,0.63635,0.00014,29.28103]
[1777046953520,34.48,77876.91,0.0,0.63503,0.00014,29.31313]
[1777046958555,34.48,77874.3,0.0,0.63466,0.00014,29.32213]
[1777046962583,34.49,77865.67,0.0,0.63344,0.00014,29.35124]
[1777046968317,34.49,77866.67,0.0,0.63358,0.00014,29.34795]
[1777046969203,34.49,77866.67,0.0,0.63358,0.00014,29.34796]
[1777046975675,34.49,77870.36,0.0,0.6341,0.00014,29.33263]
[1777046979703,34.49,77877.08,0.0,0.63504,0.00014,29.31]
[1777046984277,34.49,77881.78,0.0,0.6357,0.00014,29.29409]
[1777046984843,34.49,77881.78,0.0,0.6357,0.00014,29.29409]
[1777046984943,34.49,77887.91,0.0,0.63656,0.00014,29.27308]
[1777046986077,34.49,77887.91,0.0,0.63656,0.00014,29.27308]
[1777046986255,34.49,77887.91,0.0,0.63656,0.00014,29.27308]
[1777046986281,34.49,77898.7,0.0,0.63807,0.00014,29.23573]
[1777046987259,34.48,77904.22,0.0,0.63884,0.00014,29.21638]
[1777046987759,34.48,77909.34,0.0,0.63956,0.00014,29.19834]
[1777046988944,34.48,77909.34,0.0,0.63956,0.00014,29.19834]
[1777046989047,34.48,77911.31,0.0,0.63984,0.00014,29.1913]
[1777046989965,34.48,77905.09,0.0,0.63898,0.00014,29.21293]
[1777046990780,34.48,77900.32,0.0,0.63832,0.00014,29.22944]
[1777046995815,34.47,77901.26,0.0,0.63847,0.00014,29.22565]
[1777047000405,34.47,77896.89,0.0,0.63787,0.00014,29.24051]
[1777047000850,34.47,77902.15,0.0,0.63861,0.00014,29.22205]
[1777047002938,34.47,77905.44,0.0,0.63907,0.00014,29.21049]
[1777047003293,34.47,77905.44,0.0,0.63907,0.00014,29.21049]
[1777047003386,34.47,77912.3,0.0,0.64003,0.00014,29.18631]
[1777047004886,34.46,77907.37,0.0,0.63935,0.00014,29.20341]
[1777047009921,34.46,77907.19,0.0,0.63934,0.00014,29.20364]
[1777047012528,34.46,77907.7,0.0,0.63942,0.00014,29.2016]
[1777047012942,34.46,77906.64,0.0,0.63928,0.00014,29.20525]
[1777047014957,34.46,77899.84,0.0,0.63833,0.00014,29.22883]
[1777047016371,34.46,77899.84,0.0,0.63833,0.00014,29.22883]
[1777047016971,34.45,77903.81,0.0,0.63889,0.00014,29.21485]
[1777047022006,34.45,77904.92,0.0,0.63907,0.00014,29.21034]
[1777047024023,34.44,77912.72,0.0,0.64016,0.00014,29.18273]
[1777047026722,34.44,77913.42,0.0,0.64027,0.00014,29.18005]
[1777047026861,34.44,77913.42,0.0,0.64027,0.00014,29.18005]
[1777047027044,34.44,77916.34,0.0,0.64068,0.00014,29.16963]
[1777047030065,34.44,77921.98,0.0,0.64147,0.00014,29.14935]
[1777047031071,34.44,77926.79,0.0,0.64216,0.00014,29.12902]
[1777047032079,34.44,77935.25,0.0,0.64333,0.00014,29.09859]
[1777047035100,34.44,77941.45,0.0,0.6442,0.00014,29.07605]
[1777047040135,34.43,77940.89,0.0,0.64413,0.00014,29.07791]
[1777047043385,34.43,77941.56,0.0,0.64422,0.00014,29.07541]
[1777047043447,34.43,77946.25,0.0,0.64487,0.00014,29.05833]
[1777047049198,34.43,77947.42,0.0,0.64504,0.00014,29.05392]
[1777047051212,34.43,77954.92,0.0,0.64608,0.00014,29.02641]
[1777047056247,34.43,77956.21,0.0,0.64626,0.00014,29.02162]
[1777047060297,34.43,77957.54,0.0,0.64644,0.00014,29.0167]
[1777047061298,34.43,77957.1,0.0,0.64638,0.00014,29.01831]
[1777047061389,34.43,77949.91,0.0,0.64539,0.00014,29.04469]
[1777047064088,34.43,77953.74,0.0,0.64592,0.00014,29.03059]
[1777047064104,34.43,77953.74,0.0,0.64592,0.00014,29.03059]
[1777047064304,34.43,77964.1,0.0,0.64735,0.00014,28.99234]
[1777047065859,34.43,77965.52,0.0,0.64755,0.00014,28.98708]
[1777047066318,34.43,77961.55,0.0,0.647,0.00014,29.00179]
[1777047071115,34.43,77962.95,0.0,0.6472,0.00014,28.99658]
[1777047071353,34.43,77966.82,0.0,0.64773,0.00014,28.98222]
[1777047072175,34.43,77966.82,0.0,0.64773,0.00014,28.98222]
[1777047072215,34.43,77966.82,0.0,0.64773,0.00014,28.98222]
[1777047072360,34.43,77976.15,0.0,0.64902,0.00014,28.94738]
[1777047075928,34.43,77974.7,0.0,0.64883,0.00014,28.95257]
[1777047076388,34.43,77966.27,0.0,0.64766,0.00014,28.98401]
[1777047077395,34.43,77958.8,0.0,0.64663,0.00014,29.01167]
[1777047082429,34.43,77960.91,0.0,0.64693,0.00014,29.00379]
[1777047083588,34.43,77960.79,0.0,0.64691,0.00014,29.00422]
[1777047084444,34.43,77967.68,0.0,0.64786,0.00014,28.97865]
[1777047089479,34.43,77967.94,0.0,0.6479,0.00014,28.97769]
[1777047090821,34.43,77967.75,0.0,0.64787,0.00014,28.9784]
[1777047091493,34.43,77965.45,0.0,0.64757,0.00014,28.98384]
[1777047096528,34.43,77963.13,0.0,0.64725,0.00014,28.9924]
[1777047100558,34.43,77957.75,0.0,0.64651,0.00014,29.01221]
[1777047104587,34.42,77963.61,0.0,0.64732,0.00014,28.99043]
[1777047109342,34.42,77964.57,0.0,0.64745,0.00014,28.98683]
[1777047109443,34.42,77968.21,0.0,0.64796,0.00014,28.97328]
[1777047113345,34.42,77969.05,0.0,0.64807,0.00014,28.97015]
[1777047113446,34.42,77968.98,0.0,0.64806,0.00014,28.97041]
[1777047118685,34.42,77965.74,0.0,0.64762,0.00014,28.98245]
[1777047123720,34.42,77966.93,0.0,0.64778,0.00014,28.978]
[1777047128756,34.42,77969.38,0.0,0.64812,0.00014,28.96887]
[1777047133791,34.42,77966.9,0.0,0.64778,0.00014,28.97813]
[1777047138826,34.42,77966.83,0.0,0.64777,0.00014,28.97839]
[1777047143861,34.42,77967.87,0.0,0.64791,0.00014,28.97452]
[1777047148896,34.42,77968.29,0.0,0.64797,0.00014,28.97296]
[1777047153931,34.42,77967.98,0.0,0.64794,0.00014,28.97103]
[1777047158966,34.42,77956.96,0.0,0.64641,0.00014,29.01185]
[1777047159658,34.42,77956.96,0.0,0.64641,0.00014,29.01185]
[1777047159973,34.42,77951.34,0.0,0.64564,0.00014,29.03248]
[1777047160980,34.42,77942.5,0.0,0.64441,0.00014,29.0647]
[1777047162265,34.42,77942.5,0.0,0.64441,0.00014,29.0647]
[1777047162996,34.42,77934.12,0.0,0.64326,0.00014,29.09489]
[1777047167030,34.42,77928.46,0.0,0.64248,0.00014,29.11488]
[1777047169460,34.42,77928.27,0.0,0.64246,0.00014,29.11547]
[1777047169464,34.42,77927.1,0.0,0.6423,0.00014,29.11957]
[1777047172066,34.41,77921.24,0.0,0.64149,0.00014,29.14021]
[1777047177100,34.41,77919.13,0.0,0.64122,0.00014,29.14719]
[1777047181785,34.4,77918.29,0.0,0.64112,0.00014,29.14978]
[1777047181900,34.4,77918.29,0.0,0.64112,0.00014,29.14978]
[1777047182137,34.4,77912.96,0.0,0.64038,0.00014,29.16857]
[1777047183144,34.4,77906.36,0.0,0.63946,0.00014,29.19172]
[1777047188179,34.4,77899.81,0.0,0.63855,0.00014,29.21435]
[1777047193214,34.4,77901.32,0.0,0.63877,0.00014,29.20893]
[1777047196239,34.4,77903.59,0.0,0.6391,0.00014,29.20076]
[1777047196266,34.4,77903.62,0.0,0.6391,0.00014,29.20055]
[1777047197241,34.39,77911.78,0.0,0.64025,0.00014,29.17173]
[1777047202276,34.39,77912.37,0.0,0.64035,0.00014,29.16911]
[1777047205668,34.39,77911.55,0.0,0.64025,0.00014,29.1717]
[1777047206305,34.38,77905.11,0.0,0.63935,0.00014,29.19427]
[1777047211340,34.38,77904.31,0.0,0.63927,0.00014,29.19338]
[1777047216375,34.37,77904.85,0.0,0.63937,0.00014,29.19089]
[1777047218389,34.37,77899.85,0.0,0.63868,0.00014,29.20818]
[1777047223424,34.36,77897.03,0.0,0.6383,0.00014,29.21751]
[1777047228459,34.36,77894.71,0.0,0.638,0.00014,29.22509]
[1777047231419,34.36,77890.62,0.0,0.63743,0.00014,29.23907]
[1777047233847,34.35,77891.16,0.0,0.63752,0.00014,29.23687]
[1777047236745,34.35,77889.74,0.0,0.63733,0.00014,29.24145]
[1777047238295,34.35,77891.22,0.0,0.63754,0.00014,29.23621]
[1777047238660,34.35,77900.99,0.0,0.63891,0.00014,29.20206]
[1777047239255,34.35,77900.99,0.0,0.63891,0.00014,29.20206]
[1777047239536,34.35,77908.41,0.0,0.63996,0.00014,29.17584]
[1777047240942,34.35,77909.39,0.0,0.6401,0.00014,29.17227]
[1777047241550,34.34,77904.15,0.0,0.63937,0.00014,29.19062]
[1777047244482,34.34,77908.45,0.0,0.63998,0.00014,29.17524]
[1777047244570,34.34,77903.52,0.0,0.63929,0.00014,29.19249]
[1777047245409,34.34,77903.52,0.0,0.63929,0.00014,29.19249]
[1777047245578,34.34,77896.94,0.0,0.63837,0.00014,29.21553]
[1777047247311,34.34,77896.4,0.0,0.6383,0.00014,29.2174]
[1777047247771,34.34,77893.78,0.0,0.63793,0.00014,29.22651]
[1777047248236,34.34,77893.78,0.0,0.63793,0.00014,29.22651]
[1777047248319,34.34,77893.78,0.0,0.63793,0.00014,29.22651]
[1777047248599,34.34,77889.18,0.0,0.63729,0.00014,29.24245]
[1777047252950,34.34,77887.48,0.0,0.63705,0.00014,29.24824]
[1777047253633,34.34,77882.85,0.0,0.63641,0.00014,29.26413]
[1777047258669,34.34,77878.47,0.0,0.6358,0.00014,29.27889]
[1777047263703,34.33,77878.84,0.0,0.63586,0.00014,29.27734]
[1777047268739,34.33,77878.95,0.0,0.63589,0.00014,29.27668]
[1777047273847,34.33,77878.29,0.0,0.63582,0.00014,29.27561]
[1777047273923,34.33,77869.3,0.0,0.63456,0.00014,29.30619]
[1777047278272,34.32,77868.12,0.0,0.6344,0.00014,29.30994]
[1777047278373,34.32,77867.31,0.0,0.63429,0.00014,29.31252]
[1777047282725,34.32,77864.93,0.0,0.63395,0.00014,29.32065]
[1777047282838,34.32,77858.86,0.0,0.6331,0.00014,29.34111]
[1777047285644,34.32,77853.97,0.0,0.63241,0.00014,29.35752]
[1777047286238,34.32,77853.97,0.0,0.63241,0.00014,29.35752]
[1777047286626,34.32,77853.97,0.0,0.63241,0.00014,29.35752]
[1777047286645,34.32,77851.11,0.0,0.63201,0.00014,29.36705]
[1777047287873,34.32,77844.58,0.0,0.63108,0.00014,29.38869]
[1777047291642,34.32,77843.4,0.0,0.63092,0.00014,29.39257]
[1777047291668,34.32,77837.37,0.0,0.63007,0.00014,29.41236]
[1777047291901,34.32,77830.68,0.0,0.62912,0.00014,29.43418]
[1777047294922,34.32,77823.11,0.0,0.62806,0.00014,29.45856]
[1777047299420,34.32,77821.25,0.0,0.6278,0.00014,29.46437]
[1777047300965,34.32,77810.28,0.0,0.62625,0.00014,29.49925]
[1777047303556,34.32,77809.08,0.0,0.62609,0.00014,29.50299]
[1777047303659,34.31,77810.32,0.0,0.62627,0.00014,29.4989]
[1777047304352,34.31,77810.32,0.0,0.62627,0.00014,29.4989]
[1777047304376,34.31,77797.98,0.0,0.62452,0.00014,29.53779]
[1777047305401,34.31,77797.98,0.0,0.62452,0.00014,29.53779]
[1777047305430,34.31,77784.92,0.0,0.62266,0.00014,29.57832]
[1777047307009,34.31,77794.52,0.0,0.62403,0.00014,29.54845]
[1777047308342,34.31,77794.52,0.0,0.62403,0.00014,29.54845]
[1777047308377,34.31,77796.18,0.0,0.62428,0.00014,29.54305]
[1777047308803,34.31,77796.18,0.0,0.62428,0.00014,29.54305]
[1777047309206,34.31,77798.5,0.0,0.62461,0.00014,29.53569]
[1777047310036,34.31,77792.98,0.0,0.62383,0.00014,29.55292]
[1777047314865,34.3,77789.21,0.0,0.62331,0.00014,29.56426]
[1777047315499,34.3,77789.21,0.0,0.62331,0.00014,29.56426]
[1777047319061,34.3,77792.86,0.0,0.62383,0.00014,29.55273]
[1777047319096,34.3,77794.15,0.0,0.62402,0.00014,29.54866]
[1777047320578,34.3,77794.15,0.0,0.62402,0.00014,29.54866]
[1777047320679,34.3,77796.87,0.0,0.62441,0.00014,29.54008]
[1777047324134,34.3,77791.41,0.0,0.62365,0.00014,29.55679]
[1777047329169,34.29,77790.28,0.0,0.6235,0.00014,29.55988]
[1777047334204,34.28,77790.93,0.0,0.62362,0.00014,29.5544]
[1777047336977,34.28,77791.21,0.0,0.62367,0.00014,29.55338]
[1777047337225,34.28,77788.63,0.0,0.6233,0.00014,29.56131]
[1777047338231,34.28,77781.97,0.0,0.62236,0.00014,29.58188]
[1777047343267,34.28,77780.17,0.0,0.6221,0.00014,29.58735]
[1777047346376,34.28,77780.42,0.0,0.62214,0.00014,29.58656]
[1777047347483,34.28,77767.3,0.0,0.62026,0.00014,29.62657]
[1777047348307,34.28,77767.3,0.0,0.62026,0.00014,29.62657]
[1777047352365,34.28,77770.33,0.0,0.62069,0.00014,29.61763]
[1777047358373,34.29,77760.09,0.0,0.61921,0.00014,29.64877]
[1777047363408,34.29,77763.09,0.0,0.61963,0.00014,29.63997]
[1777047368443,34.29,77760.13,0.0,0.6192,0.00014,29.64899]
[1777047373478,34.3,77762.61,0.0,0.61955,0.00014,29.64169]
[1777047375535,34.3,77763.05,0.0,0.61961,0.00014,29.6404]
[1777047375691,34.3,77768.75,0.0,0.62043,0.00014,29.62327]
[1777047376368,34.3,77768.75,0.0,0.62043,0.00014,29.62327]
[1777047376499,34.3,77774.15,0.0,0.6212,0.00014,29.60684]
[1777047379521,34.3,77762.8,0.0,0.61958,0.00014,29.6411]
[1777047384556,34.3,77766.58,0.0,0.62012,0.00014,29.62973]
[1777047386159,34.29,77766.88,0.0,0.62016,0.00014,29.6288]
[1777047386215,34.29,77766.88,0.0,0.62016,0.00014,29.6288]
[1777047386570,34.29,77776.44,0.0,0.62153,0.00014,29.59979]
[1777047386884,34.29,77776.44,0.0,0.62153,0.00014,29.59979]
[1777047387577,34.29,77784.06,0.0,0.62261,0.00014,29.57638]
[1777047388583,34.29,77790.23,0.0,0.62349,0.00014,29.55728]
[1777047389083,34.29,77790.23,0.0,0.62349,0.00014,29.55728]
[1777047389591,34.29,77797.7,0.0,0.62456,0.00014,29.53398]
[1777047393619,34.29,77802.85,0.0,0.62531,0.00014,29.51436]
[1777047398653,34.28,77807.42,0.0,0.62598,0.00014,29.49946]
[1777047403689,34.28,77810.98,0.0,0.6265,0.00014,29.48777]
[1777047407717,34.27,77805.09,0.0,0.62567,0.00014,29.50618]
[1777047411172,34.27,77804.37,0.0,0.62558,0.00014,29.50826]
[1777047411745,34.27,77802.62,0.0,0.62533,0.00014,29.51373]
[1777047416780,34.27,77795.49,0.0,0.62433,0.00014,29.53579]
[1777047421815,34.26,77795.35,0.0,0.62433,0.00014,29.53582]
[1777047426851,34.26,77793.1,0.0,0.62403,0.00014,29.54242]
[1777047431067,34.25,77793.9,0.0,0.62415,0.00014,29.53979]
[1777047431078,34.25,77793.9,0.0,0.62415,0.00014,29.53979]
[1777047431178,34.25,77793.9,0.0,0.62415,0.00014,29.53979]
[1777047431981,34.25,77793.9,0.0,0.62415,0.00014,29.53979]
[1777047431271,34.25,77796.02,0.0,0.62445,0.00014,29.53312]
[1777047432149,34.25,77796.02,0.0,0.62445,0.00014,29.53312]
[1777047432489,34.25,77765.69,0.0,0.62013,0.00014,29.62643]
[1777047433292,34.25,77765.69,0.0,0.62013,0.00014,29.62643]
[1777047437929,34.26,77756.51,0.0,0.61881,0.00014,29.65416]
[1777047442965,34.26,77758.56,0.0,0.61909,0.00014,29.6482]
[1777047448007,34.26,77756.91,0.0,0.61885,0.00014,29.65326]
[1777047450017,34.26,77761.85,0.0,0.61955,0.00014,29.63854]
[1777047454045,34.26,77756.1,0.0,0.61874,0.00014,29.65282]
[1777047458072,34.27,77750.88,0.0,0.61799,0.00014,29.66842]
[1777047459575,34.27,77750.88,0.0,0.61799,0.00014,29.66842]
[1777047459606,34.27,77750.57,0.0,0.61794,0.00014,29.66937]
[1777047460087,34.27,77740.43,0.0,0.61649,0.00014,29.69916]
[1777047461094,34.27,77733.45,0.0,0.61549,0.00014,29.71946]
[1777047462755,34.27,77733.45,0.0,0.61549,0.00014,29.71946]
[1777047462775,34.27,77729.95,0.0,0.61499,0.00014,29.72953]
[1777047463553,34.27,77729.95,0.0,0.61499,0.00014,29.72953]
[1777047463570,34.27,77725.59,0.0,0.61436,0.00014,29.74203]
[1777047465277,34.27,77722.55,0.0,0.61393,0.00014,29.75071]
[1777047465286,34.26,77723.11,0.0,0.61401,0.00014,29.74904]
[1777047466753,34.26,77723.11,0.0,0.61401,0.00014,29.74904]
[1777047466854,34.26,77722.79,0.0,0.61397,0.00014,29.74992]
[1777047469792,34.26,77723.76,0.0,0.61411,0.00014,29.74712]
[1777047469795,34.26,77724.04,0.0,0.61415,0.00014,29.74626]
[1777047470158,34.26,77731.28,0.0,0.61519,0.00014,29.72548]
[1777047475193,34.26,77735.08,0.0,0.61574,0.00014,29.7144]
[1777047480228,34.26,77737.31,0.0,0.61606,0.00014,29.70786]
[1777047483391,34.26,77735.99,0.0,0.61587,0.00014,29.71166]
[1777047483765,34.26,77735.99,0.0,0.61587,0.00014,29.71166]
[1777047483859,34.26,77736.21,0.0,0.6159,0.00014,29.71101]
[1777047484256,34.26,77724.9,0.0,0.61428,0.00014,29.7436]
[1777047485263,34.26,77719.37,0.0,0.61349,0.00014,29.75932]
[1777047490195,34.26,77719.85,0.0,0.61356,0.00014,29.75779]
[1777047490298,34.26,77719.97,0.0,0.61358,0.00014,29.75741]
[1777047495332,34.25,77721.87,0.0,0.61387,0.00014,29.75181]
[1777047500368,34.25,77721.22,0.0,0.61378,0.00014,29.75347]
[1777047505402,34.25,77720.47,0.0,0.61368,0.00014,29.75542]
[1777047507417,34.25,77726.15,0.0,0.6145,0.00014,29.73912]
[1777047510832,34.24,77729.13,0.0,0.61493,0.00014,29.73051]
[1777047510916,34.24,77729.61,0.0,0.615,0.00014,29.72911]
[1777047512452,34.24,77740.5,0.0,0.61657,0.00014,29.69443]
[1777047513459,34.24,77746.49,0.0,0.61743,0.00014,29.67684]
[1777047516480,34.24,77752.15,0.0,0.61824,0.00014,29.66015]
[1777047521515,34.25,77748.08,0.0,0.61765,0.00014,29.67229]
[1777047526553,34.25,77745.56,0.0,0.61729,0.00014,29.67979]
[1777047531721,34.25,77743.54,0.0,0.617,0.00014,29.68576]
[1777047537631,34.25,77737.62,0.0,0.61615,0.00014,29.70305]
[1777047538479,34.25,77737.62,0.0,0.61615,0.00014,29.70305]
[1777047538924,34.25,77737.62,0.0,0.61615,0.00014,29.70305]
[1777047542653,34.25,77738.88,0.0,0.61633,0.00014,29.69935]
[1777047542669,34.25,77736.57,0.0,0.616,0.00014,29.70607]
[1777047544695,34.25,77733.57,0.0,0.61557,0.00014,29.71477]
[1777047544750,34.25,77734.06,0.0,0.61564,0.00014,29.71333]
[1777047550725,34.25,77739.12,0.0,0.61637,0.00014,29.69855]
[1777047554753,34.24,77744.59,0.0,0.61716,0.00014,29.68249]
[1777047555571,34.24,77744.59,0.0,0.61716,0.00014,29.68249]
[1777047555760,34.24,77736.6,0.0,0.61601,0.00014,29.70585]
[1777047558447,34.24,77731.83,0.0,0.61533,0.00014,29.71964]
[1777047558781,34.24,77735.18,0.0,0.61581,0.00014,29.70991]
[1777047559788,34.24,77740.28,0.0,0.61654,0.00014,29.69504]
[1777047561802,34.24,77747.77,0.0,0.61762,0.00014,29.67302]
[1777047564824,34.24,77755.28,0.0,0.61869,0.00014,29.65076]
[1777047565830,34.24,77745.63,0.0,0.61731,0.00014,29.67936]
[1777047570866,34.24,77746.13,0.0,0.61738,0.00014,29.6779]
[1777047575901,34.24,77745.73,0.0,0.61733,0.00014,29.67605]
[1777047580936,34.24,77740.38,0.0,0.61656,0.00014,29.69177]
[1777047585972,34.24,77740.26,0.0,0.61655,0.00014,29.69207]
[1777047586979,34.24,77746.52,0.0,0.61745,0.00014,29.6737]
[1777047592014,34.24,77745.11,0.0,0.61724,0.00014,29.6779]
[1777047594028,34.24,77737.8,0.0,0.61619,0.00014,29.6993]
[1777047599063,34.24,77741.01,0.0,0.61665,0.00014,29.68991]
[1777047603091,34.24,77746.08,0.0,0.61738,0.00014,29.67503]
[1777047608127,34.24,77744.99,0.0,0.61722,0.00014,29.67827]
[1777047614169,34.24,77744.19,0.0,0.61711,0.00014,29.68062]
[1777047619204,34.24,77747.54,0.0,0.61759,0.00014,29.67077]
[1777047621218,34.24,77753.6,0.0,0.61846,0.00014,29.65282]
[1777047626253,34.25,77753.57,0.0,0.61845,0.00014,29.65301]
[1777047631287,34.25,77749.83,0.0,0.61792,0.00014,29.66114]
[1777047632294,34.25,77738.34,0.0,0.61627,0.00014,29.6949]
[1777047635690,34.25,77737.41,0.0,0.61614,0.00014,29.69762]
[1777047635800,34.25,77737.35,0.0,0.61613,0.00014,29.69777]
[1777047641358,34.25,77734.09,0.0,0.61566,0.00014,29.70719]
[1777047645159,34.25,77734.09,0.0,0.61566,0.00014,29.70719]
[1777047645720,34.25,77734.09,0.0,0.61566,0.00014,29.70719]
[1777047650770,34.25,77734.13,0.0,0.61567,0.00014,29.70699]
[1777047650904,34.25,77734.13,0.0,0.61567,0.00014,29.70699]
[1777047650956,34.24,77727.57,0.0,0.61473,0.00014,29.7259]
[1777047651428,34.24,77720.6,0.0,0.61373,0.00014,29.74582]
[1777047656597,34.24,77721.24,0.0,0.61383,0.00014,29.74386]
[1777047656664,34.24,77721.76,0.0,0.61391,0.00014,29.74234]
[1777047660491,34.24,77729.53,0.0,0.61503,0.00014,29.71996]
[1777047661746,34.24,77729.53,0.0,0.61503,0.00014,29.71996]
[1777047667540,34.24,77732.02,0.0,0.61539,0.00014,29.71265]
[1777047672574,34.24,77729.01,0.0,0.61496,0.00014,29.72129]
[1777047677610,34.24,77727.68,0.0,0.61477,0.00014,29.72505]
[1777047681453,34.24,77726.19,0.0,0.61456,0.00014,29.72929]
[1777047681638,34.24,77723.08,0.0,0.61411,0.00014,29.73818]
[1777047684659,34.23,77712.27,0.0,0.61256,0.00014,29.76878]
[1777047686762,34.23,77710.6,0.0,0.61232,0.00014,29.77344]
[1777047692236,34.23,77708.39,0.0,0.61203,0.00014,29.77633]
[1777047693444,34.23,77705.38,0.0,0.6116,0.00014,29.7847]
[1777047694526,34.23,77700.93,0.0,0.61096,0.00014,29.79702]
[1777047696023,34.23,77701.05,0.0,0.61098,0.00014,29.79663]
[1777047696119,34.23,77706.52,0.0,0.61177,0.00014,29.78134]
[1777047696411,34.23,77706.52,0.0,0.61177,0.00014,29.78134]
[1777047697051,34.23,77706.52,0.0,0.61177,0.00014,29.78134]
[1777047699764,34.22,77700.19,0.0,0.61087,0.00014,29.79876]
[1777047704800,34.22,77700.13,0.0,0.61087,0.00014,29.79867]
[1777047709835,34.21,77701.05,0.0,0.61101,0.00014,29.79586]
[1777047714476,34.21,77701.06,0.0,0.61103,0.00014,29.79558]
[1777047714823,34.21,77701.06,0.0,0.61103,0.00014,29.79558]
[1777047719905,34.2,77702.69,0.0,0.61128,0.00014,29.79067]
[1777047724941,34.2,77704.4,0.0,0.61154,0.00014,29.78559]
[1777047729976,34.19,77700.51,0.0,0.61099,0.00014,29.7961]
[1777047735013,34.19,77700.86,0.0,0.61106,0.00014,29.79479]
[1777047737027,34.19,77693.37,0.0,0.60998,0.00014,29.81537]
[1777047738034,34.18,77687.64,0.0,0.60916,0.00014,29.83099]
[1777047740019,34.18,77686.94,0.0,0.60906,0.00014,29.83281]
[1777047742064,34.18,77677.63,0.0,0.60772,0.00014,29.85784]
[1777047744384,34.18,77681.53,0.0,0.60829,0.00014,29.84727]
[1777047744448,34.18,77681.53,0.0,0.60829,0.00014,29.84727]
[1777047744506,34.18,77681.53,0.0,0.60829,0.00014,29.84727]
[1777047744789,34.18,77681.53,0.0,0.60829,0.00014,29.84727]
[1777047745085,34.18,77672.62,0.0,0.607,0.00014,29.8712]
[1777047748107,34.18,77667.13,0.0,0.6062,0.00014,29.88584]
[1777047753143,34.18,77666.49,0.0,0.60612,0.00014,29.8846]
[1777047757893,34.18,77666.78,0.0,0.60616,0.00014,29.88388]
[1777047758178,34.18,77669.25,0.0,0.60651,0.00014,29.87734]
[1777047763213,34.18,77673.57,0.0,0.60714,0.00014,29.86574]
[1777047766236,34.18,77679.78,0.0,0.60805,0.00014,29.84899]
[1777047770909,34.18,77683.95,0.0,0.60866,0.00014,29.8375]
[1777047770961,34.17,77690.93,0.0,0.60967,0.00014,29.81829]
[1777047772081,34.17,77690.93,0.0,0.60967,0.00014,29.81829]
[1777047772204,34.17,77701.43,0.0,0.61119,0.00014,29.7892]
[1777047772525,34.17,77701.43,0.0,0.61119,0.00014,29.7892]
[1777047772627,34.17,77717.26,0.0,0.61348,0.00014,29.74459]
[1777047778320,34.17,77716.46,0.0,0.61337,0.00014,29.74667]
[1777047781017,34.17,77719.0,0.0,0.61374,0.00014,29.73939]
[1777047781072,34.17,77720.6,0.0,0.61397,0.00014,29.73475]
[1777047784361,34.17,77726.08,0.0,0.61477,0.00014,29.71893]
[1777047786475,34.16,77728.49,0.0,0.61512,0.00014,29.71193]
[1777047788132,34.16,77729.22,0.0,0.61522,0.00014,29.70982]
[1777047788198,34.16,77730.19,0.0,0.61536,0.00014,29.70697]
[1777047789360,34.16,77734.96,0.0,0.61605,0.00014,29.6931]
[1777047789397,34.16,77736.72,0.0,0.6163,0.00014,29.68794]
[1777047794432,34.16,77732.44,0.0,0.61569,0.00014,29.70035]
[1777047796792,34.16,77730.45,0.0,0.6154,0.00014,29.70612]
[1777047800085,34.16,77731.09,0.0,0.6155,0.00014,29.70421]
[1777047800121,34.16,77732.06,0.0,0.61564,0.00014,29.70136]
[1777047800849,34.16,77748.91,0.0,0.61806,0.00014,29.65183]
[1777047801481,34.16,77766.12,0.0,0.62053,0.00014,29.6001]
[1777047802489,34.16,77766.44,0.0,0.62058,0.00014,29.59908]
[1777047803496,34.16,77765.99,0.0,0.62051,0.00014,29.60048]
[1777047804503,34.16,77753.48,0.0,0.61872,0.00014,29.63821]
[1777047805673,34.16,77752.21,0.0,0.61853,0.00014,29.64203]
[1777047812057,34.16,77751.38,0.0,0.61841,0.00014,29.64455]
[1777047812157,34.16,77749.59,0.0,0.61816,0.00014,29.64686]
[1777047812559,34.16,77744.39,0.0,0.61742,0.00014,29.66227]
[1777047813565,34.16,77736.5,0.0,0.61628,0.00014,29.68547]
[1777047815580,34.16,77734.29,0.0,0.61597,0.00014,29.6919]
[1777047816734,34.16,77734.29,0.0,0.61597,0.00014,29.6919]
[1777047825302,34.16,77735.56,0.0,0.61615,0.00014,29.68806]
[1777047828698,34.16,77727.63,0.0,0.61502,0.00014,29.71103]
[1777047830091,34.16,77727.63,0.0,0.61502,0.00014,29.71103]
[1777047830142,34.16,77729.75,0.0,0.61532,0.00014,29.70487]
[1777047830711,34.16,77738.98,0.0,0.61665,0.00014,29.67794]
[1777047834979,34.16,77741.38,0.0,0.617,0.00014,29.6709]
[1777047835080,34.16,77739.24,0.0,0.61669,0.00014,29.67719]
[1777047838042,34.16,77737.14,0.0,0.61639,0.00014,29.68334]
[1777047838134,34.16,77737.81,0.0,0.61648,0.00014,29.68137]
[1777047838848,34.16,77737.81,0.0,0.61648,0.00014,29.68137]
[1777047838904,34.16,77737.99,0.0,0.61651,0.00014,29.68084]
[1777047844810,34.16,77736.49,0.0,0.61629,0.00014,29.68519]
[1777047846728,34.16,77736.71,0.0,0.61633,0.00014,29.68453]
[1777047846823,34.16,77740.34,0.0,0.61685,0.00014,29.67388]
[1777047847831,34.16,77752.55,0.0,0.6186,0.00014,29.63769]
[1777047848838,34.16,77759.23,0.0,0.61956,0.00014,29.61758]
[1777047850852,34.16,77764.22,0.0,0.62029,0.00014,29.60238]
[1777047853872,34.15,77757.84,0.0,0.61938,0.00014,29.62148]
[1777047858907,34.15,77755.6,0.0,0.61907,0.00014,29.62785]
[1777047863943,34.14,77754.49,0.0,0.61893,0.00014,29.6308]
[1777047868980,34.14,77754.36,0.0,0.61893,0.00014,29.63081]
[1777047870994,34.13,77748.55,0.0,0.6181,0.00014,29.64801]
[1777047876028,34.13,77755.98,0.0,0.61919,0.00014,29.62231]
[1777047881064,34.12,77754.78,0.0,0.61904,0.00014,29.62555]
[1777047886099,34.12,77755.55,0.0,0.61916,0.00014,29.62287]
[1777047891134,34.11,77754.34,0.0,0.619,0.00014,29.62614]
[1777047895163,34.11,77760.11,0.0,0.61984,0.00014,29.60845]
[1777047900198,34.1,77767.67,0.0,0.62094,0.00014,29.58514]
[1777047905233,34.1,77764.78,0.0,0.62054,0.00014,29.5937]
[1777047906240,34.1,77756.27,0.0,0.61932,0.00014,29.61942]
[1777047907247,34.1,77750.58,0.0,0.6185,0.00014,29.63643]
[1777047912282,34.09,77755.96,0.0,0.61929,0.00014,29.6199]
[1777047917317,34.09,77753.8,0.0,0.619,0.00014,29.62603]
[1777047922352,34.08,77752.06,0.0,0.61876,0.00014,29.63089]
[1777047927387,34.08,77751.37,0.0,0.61868,0.00014,29.63259]
[1777047929400,34.08,77758.0,0.0,0.61964,0.00014,29.61249]
[1777047931417,34.07,77749.92,0.0,0.61849,0.00014,29.63361]
[1777047934045,34.07,77749.24,0.0,0.6184,0.00014,29.63557]
[1777047934118,34.07,77749.51,0.0,0.61844,0.00014,29.63461]
[1777047934607,34.07,77749.51,0.0,0.61844,0.00014,29.63461]
[1777047937282,34.07,77741.42,0.0,0.61728,0.00014,29.65869]
[1777047937357,34.07,77737.79,0.0,0.61676,0.00014,29.6694]
[1777047937461,34.07,77729.01,0.0,0.61549,0.00014,29.69512]
[1777047940088,34.07,77724.12,0.0,0.61479,0.00014,29.70923]
[1777047942471,34.07,77719.64,0.0,0.61414,0.00014,29.72212]
[1777047942835,34.07,77714.25,0.0,0.61337,0.00014,29.73748]
[1777047943503,34.07,77708.28,0.0,0.6125,0.00014,29.75445]
[1777047948537,34.06,77706.09,0.0,0.6122,0.00014,29.76036]
[1777047953572,34.06,77706.21,0.0,0.61223,0.00014,29.75974]
[1777047957185,34.06,77705.65,0.0,0.61215,0.00014,29.76121]
[1777047957519,34.06,77705.59,0.0,0.61215,0.00014,29.76127]
[1777047962637,34.05,77706.67,0.0,0.61232,0.00014,29.75797]
[1777047963534,34.05,77706.67,0.0,0.61232,0.00014,29.75797]
[1777047963795,34.05,77706.67,0.0,0.61232,0.00014,29.75797]
[1777047964650,34.05,77711.86,0.0,0.61307,0.00014,29.74314]
[1777047969686,34.05,77712.95,0.0,0.61324,0.00014,29.73982]
[1777047970693,34.05,77721.71,0.0,0.61451,0.00014,29.71464]
[1777047972838,34.05,77721.98,0.0,0.61455,0.00014,29.71382]
[1777047972893,34.05,77721.98,0.0,0.61455,0.00014,29.71382]
[1777047972924,34.04,77722.6,0.0,0.61464,0.00014,29.71198]
[1777047973713,34.04,77729.13,0.0,0.61558,0.00014,29.69302]
[1777047974684,34.04,77729.13,0.0,0.61558,0.00014,29.69302]
[1777047975290,34.04,77739.47,0.0,0.61708,0.00014,29.66262]
[1777047975728,34.04,77744.73,0.0,0.61784,0.00014,29.64701]
[1777047976662,34.04,77744.73,0.0,0.61784,0.00014,29.64701]
[1777047976737,34.04,77743.15,0.0,0.61761,0.00014,29.65172]
[1777047978750,34.05,77737.65,0.0,0.61681,0.00014,29.66804]
[1777047983786,34.05,77740.71,0.0,0.61725,0.00014,29.65903]
[1777047988821,34.05,77739.74,0.0,0.61711,0.00014,29.66193]
[1777047993856,34.05,77740.88,0.0,0.61729,0.00014,29.65553]
[1777047997885,34.05,77729.73,0.0,0.61568,0.00014,29.68833]
[1777047998627,34.05,77729.73,0.0,0.61568,0.00014,29.68833]
[1777047998892,34.05,77728.93,0.0,0.61556,0.00014,29.69064]
[1777048001864,34.05,77724.87,0.0,0.61498,0.00014,29.70241]
[1777048001913,34.05,77725.07,0.0,0.61501,0.00014,29.7018]
[1777048004934,34.04,77735.58,0.0,0.61653,0.00014,29.67104]
[1777048009359,34.04,77738.12,0.0,0.61689,0.00014,29.66356]
[1777048009370,34.04,77739.05,0.0,0.61703,0.00014,29.66081]
[1777048010977,34.04,77745.46,0.0,0.61795,0.00014,29.64169]
[1777048013998,34.04,77750.99,0.0,0.61876,0.00014,29.62493]
[1777048019036,34.04,77750.52,0.0,0.61871,0.00014,29.62602]
[1777048024074,34.03,77752.22,0.0,0.61897,0.00014,29.62059]
[1777048025081,34.03,77760.67,0.0,0.62018,0.00014,29.59496]
[1777048030117,34.03,77760.84,0.0,0.62022,0.00014,29.59423]
[1777048035152,34.02,77759.63,0.0,0.62005,0.00014,29.5977]
[1777048037459,34.02,77760.69,0.0,0.62021,0.00014,29.59443]
[1777048037485,34.02,77765.9,0.0,0.62096,0.00014,29.57838]
[1777048037855,34.02,77765.9,0.0,0.62096,0.00014,29.57838]
[1777048038431,34.02,77765.9,0.0,0.62096,0.00014,29.57838]
[1777048038483,34.02,77765.9,0.0,0.62096,0.00014,29.57838]
[1777048038172,34.02,77770.33,0.0,0.62161,0.00014,29.56464]
[1777048039180,34.02,77771.71,0.0,0.62181,0.00014,29.56027]
[1777048042200,34.01,77779.75,0.0,0.62298,0.00014,29.53498]
[1777048043511,34.01,77781.92,0.0,0.62329,0.00014,29.5281]
[1777048044734,34.01,77783.41,0.0,0.62351,0.00014,29.52333]
[1777048045446,34.01,77783.41,0.0,0.62351,0.00014,29.52333]
[1777048051571,34.0,77784.26,0.0,0.62367,0.00014,29.51697]
[1777048052271,34.0,77777.38,0.0,0.62269,0.00014,29.53838]
[1777048057305,33.99,77779.67,0.0,0.62304,0.00014,29.53072]
[1777048062341,33.99,77782.47,0.0,0.62346,0.00014,29.52149]
[1777048064661,33.99,77780.78,0.0,0.62322,0.00014,29.5266]
[1777048065008,33.99,77780.78,0.0,0.62322,0.00014,29.5266]
[1777048072411,33.98,77781.03,0.0,0.62329,0.00014,29.52507]
[1777048077446,33.97,77784.46,0.0,0.6238,0.00014,29.51388]
[1777048082480,33.97,77781.56,0.0,0.6234,0.00014,29.52258]
[1777048087516,33.96,77784.06,0.0,0.62377,0.00014,29.51433]
[1777048091544,33.96,77777.84,0.0,0.62289,0.00014,29.5335]
[1777048096579,33.95,77777.71,0.0,0.62289,0.00014,29.53344]
[1777048098748,33.95,77778.95,0.0,0.62308,0.00014,29.52948]
[1777048099665,33.95,77778.4,0.0,0.623,0.00014,29.53111]
[1777048107836,33.94,77776.95,0.0,0.62282,0.00014,29.53493]
[1777048108542,33.94,77776.95,0.0,0.62282,0.00014,29.53493]
[1777048113698,33.93,77769.69,0.0,0.62181,0.00014,29.55388]
[1777048116719,33.93,77763.29,0.0,0.62089,0.00014,29.57346]
[1777048122405,33.93,77762.45,0.0,0.62077,0.00014,29.57602]
[1777048122405,33.93,77762.45,0.0,0.62077,0.00014,29.57602]
[1777048122423,33.93,77755.26,0.0,0.61973,0.00014,29.59795]
[1777048122761,33.93,77750.39,0.0,0.61903,0.00014,29.61271]
[1777048125781,33.93,77745.98,0.0,0.61839,0.00014,29.62618]
[1777048130817,33.93,77743.02,0.0,0.61795,0.00014,29.63528]
[1777048135852,33.94,77738.81,0.0,0.61733,0.00014,29.64803]
[1777048141541,33.94,77736.44,0.0,0.61698,0.00014,29.65515]
[1777048141896,33.94,77732.21,0.0,0.61637,0.00014,29.66772]
[1777048143911,33.94,77726.1,0.0,0.61548,0.00014,29.68569]
[1777048144969,33.94,77726.1,0.0,0.61548,0.00014,29.68569]
[1777048145925,33.94,77717.31,0.0,0.61421,0.00015,29.71124]
[1777048150265,33.94,77713.84,0.0,0.61371,0.00015,29.72117]
[1777048150960,33.94,77721.76,0.0,0.61486,0.00015,29.69823]
[1777048152196,33.94,77721.76,0.0,0.61486,0.00015,29.69823]
[1777048156856,33.94,77724.34,0.0,0.61523,0.00014,29.69068]
[1777048157397,33.94,77724.34,0.0,0.61523,0.00014,29.69068]
[1777048157498,33.94,77726.94,0.0,0.61561,0.00014,29.68308]
[1777048158093,33.94,77726.94,0.0,0.61561,0.00014,29.68308]
[1777048158323,33.94,77726.94,0.0,0.61561,0.00014,29.68308]
[1777048158485,33.94,77726.94,0.0,0.61561,0.00014,29.68308]
[1777048158586,33.94,77729.17,0.0,0.61593,0.00014,29.67655]
[1777048162156,33.94,77727.02,0.0,0.61562,0.00014,29.68287]
[1777048162200,33.94,77728.05,0.0,0.61577,0.00014,29.67985]
[1777048167515,33.94,77728.85,0.0,0.61589,0.00014,29.67738]
[1777048167531,33.93,77728.75,0.0,0.61588,0.00014,29.67762]
[1777048173114,33.93,77728.27,0.0,0.61583,0.00014,29.67572]
[1777048178150,33.93,77728.18,0.0,0.61583,0.00014,29.67575]
[1777048183185,33.92,77728.09,0.0,0.61583,0.00014,29.67578]
[1777048188219,33.92,77729.18,0.0,0.61599,0.00014,29.67235]
[1777048188688,33.92,77729.18,0.0,0.61599,0.00014,29.67235]
[1777048189226,33.92,77734.77,0.0,0.61681,0.00014,29.65581]
[1777048194593,33.92,77737.85,0.0,0.61726,0.00014,29.64654]
[1777048196779,33.92,77740.13,0.0,0.61759,0.00014,29.63962]
[1777048201175,33.91,77740.45,0.0,0.61765,0.00014,29.63842]
[1777048201315,33.91,77744.55,0.0,0.61825,0.00014,29.62609]
[1777048202322,33.91,77752.49,0.0,0.6194,0.00014,29.60208]
[1777048207357,33.91,77758.6,0.0,0.62029,0.00014,29.58314]
[1777048208363,33.9,77767.06,0.0,0.62152,0.00014,29.55701]
[1777048213399,33.9,77767.22,0.0,0.62156,0.00014,29.55604]
[1777048218433,33.89,77771.39,0.0,0.62218,0.00014,29.54264]
[1777048223468,33.89,77778.02,0.0,0.62316,0.00014,29.5215]
[1777048226491,33.88,77770.18,0.0,0.62204,0.00014,29.54575]
[1777048231526,33.88,77766.09,0.0,0.62147,0.00014,29.55498]
[1777048236561,33.87,77762.25,0.0,0.62093,0.00014,29.56646]
[1777048241596,33.87,77761.92,0.0,0.6209,0.00014,29.56709]
[1777048246630,33.86,77761.68,0.0,0.62088,0.00014,29.56747]
[1777048248658,33.86,77777.72,0.0,0.6232,0.00014,29.51744]
[1777048249134,33.86,77777.72,0.0,0.6232,0.00014,29.51744]
[1777048249448,33.86,77777.72,0.0,0.6232,0.00014,29.51744]
[1777048249655,33.86,77779.92,0.0,0.62352,0.00014,29.51046]
[1777048250177,33.86,77779.92,0.0,0.62352,0.00014,29.51046]
[1777048250662,33.86,77772.38,0.0,0.62244,0.00014,29.53404]
[1777048251063,33.86,77772.38,0.0,0.62244,0.00014,29.53404]
[1777048256704,33.85,77775.19,0.0,0.62286,0.00014,29.52485]
[1777048262719,33.85,77777.12,0.0,0.62315,0.00014,29.51854]
[1777048263000,33.85,77776.13,0.0,0.62301,0.00014,29.52159]
[1777048263101,33.85,77786.37,0.0,0.62449,0.00014,29.48915]
[1777048263753,33.85,77791.61,0.0,0.62525,0.00014,29.47245]
[1777048268788,33.85,77790.54,0.0,0.6251,0.00014,29.47568]
[1777048270138,33.85,77790.54,0.0,0.6251,0.00014,29.47568]
[1777048270824,33.85,77790.42,0.0,0.62509,0.00014,29.47599]
[1777048271588,33.84,77798.74,0.0,0.62628,0.00014,29.44926]
[1777048272818,33.84,77804.1,0.0,0.62706,0.00014,29.43191]
[1777048277977,33.84,77808.18,0.0,0.62764,0.00014,29.41861]
[1777048277984,33.84,77808.9,0.0,0.62775,0.00014,29.41626]
[1777048278860,33.84,77818.15,0.0,0.62908,0.00014,29.3859]
[1777048280233,33.84,77818.15,0.0,0.62908,0.00014,29.3859]
[1777048280254,33.84,77814.73,0.0,0.62858,0.00014,29.39719]
[1777048281528,33.84,77814.73,0.0,0.62858,0.00014,29.39719]
[1777048281626,33.84,77809.59,0.0,0.62785,0.00014,29.41403]
[1777048282467,33.84,77809.59,0.0,0.62785,0.00014,29.41403]
[1777048282560,33.84,77800.36,0.0,0.62652,0.00014,29.444]
[1777048282888,33.84,77793.27,0.0,0.6255,0.00014,29.46682]
[1777048287923,33.84,77791.72,0.0,0.62528,0.00014,29.47158]
[1777048291747,33.84,77790.27,0.0,0.62508,0.00014,29.47613]
[1777048291888,33.84,77791.87,0.0,0.62531,0.00014,29.47098]
[1777048291951,33.84,77795.12,0.0,0.62579,0.00014,29.45745]
[1777048293320,33.84,77795.12,0.0,0.62579,0.00014,29.45745]
[1777048293366,33.84,77797.79,0.0,0.62618,0.00014,29.44879]
[1777048298771,33.84,77798.93,0.0,0.62635,0.00014,29.445]
[1777048298818,33.84,77798.93,0.0,0.62635,0.00014,29.445]
[1777048298999,33.84,77804.32,0.0,0.62712,0.00014,29.42752]
[1777048299862,33.84,77804.32,0.0,0.62712,0.00014,29.42752]
[1777048300007,33.84,77808.4,0.0,0.62771,0.00014,29.41421]
[1777048305042,33.84,77805.08,0.0,0.62723,0.00014,29.42498]
[1777048307904,33.84,77804.33,0.0,0.62713,0.00014,29.42739]
[1777048313097,33.83,77800.63,0.0,0.6266,0.00014,29.43923]
[1777048318252,33.83,77796.78,0.0,0.62605,0.00014,29.45154]
[1777048318302,33.83,77796.78,0.0,0.62605,0.00014,29.45154]
[1777048318345,33.83,77798.6,0.0,0.62632,0.00014,29.44564]
[1777048319200,33.83,77798.6,0.0,0.62632,0.00014,29.44564]
[1777048319268,33.83,77801.83,0.0,0.62678,0.00014,29.43517]
[1777048320633,33.83,77801.83,0.0,0.62678,0.00014,29.43517]
[1777048326190,33.83,77797.26,0.0,0.62613,0.00014,29.44974]
[1777048331225,33.83,77799.46,0.0,0.62645,0.00014,29.4425]
[1777048334246,33.83,77794.74,0.0,0.62578,0.00014,29.45763]
[1777048339281,33.82,77795.11,0.0,0.62584,0.00014,29.45625]
[1777048344316,33.82,77794.49,0.0,0.62576,0.00014,29.45806]
[1777048349351,33.82,77796.66,0.0,0.62608,0.00014,29.4509]
[1777048350398,33.82,77796.66,0.0,0.62608,0.00014,29.4509]
[1777048350488,33.82,77796.66,0.0,0.62608,0.00014,29.4509]
[1777048350493,33.82,77796.84,0.0,0.6261,0.00014,29.45029]
[1777048351365,33.82,77805.09,0.0,0.6273,0.00014,29.42047]
[1777048352582,33.82,77805.09,0.0,0.6273,0.00014,29.42047]
[1777048352595,33.82,77804.92,0.0,0.62728,0.00014,29.42101]
[1777048352865,33.82,77804.92,0.0,0.62728,0.00014,29.42101]
[1777048352925,33.82,77804.92,0.0,0.62728,0.00014,29.42101]
[1777048353552,33.82,77811.03,0.0,0.62816,0.00014,29.40104]
[1777048354386,33.82,77818.25,0.0,0.6292,0.00014,29.37727]
[1777048355393,33.82,77823.33,0.0,0.62993,0.00014,29.36044]
[1777048360427,33.82,77827.51,0.0,0.63052,0.00014,29.34667]
[1777048365463,33.82,77829.46,0.0,0.63079,0.00014,29.34038]
[1777048370498,33.83,77830.51,0.0,0.63093,0.00014,29.33711]
[1777048375532,33.83,77825.78,0.0,0.63024,0.00014,29.35316]
[1777048379561,33.83,77819.82,0.0,0.62938,0.00014,29.37309]
[1777048383590,33.83,77826.76,0.0,0.63037,0.00014,29.35012]
[1777048388625,33.83,77828.88,0.0,0.63067,0.00014,29.34324]
[1777048392820,33.84,77836.6,0.0,0.63177,0.00014,29.31749]
[1777048393660,33.84,77846.71,0.0,0.63322,0.00014,29.28319]
[1777048396159,33.84,77848.75,0.0,0.63351,0.00014,29.27626]
[1777048397668,33.84,77852.42,0.0,0.63403,0.00014,29.26366]
[1777048398226,33.84,77853.71,0.0,0.63422,0.00014,29.25921]
[1777048399010,33.84,77857.53,0.0,0.63477,0.00014,29.24604]
[1777048399361,33.84,77857.53,0.0,0.63477,0.00014,29.24604]
[1777048401172,33.84,77859.65,0.0,0.63507,0.00014,29.23869]
[1777048402670,33.84,77859.47,0.0,0.63504,0.00014,29.23932]
[1777048402723,33.83,77862.3,0.0,0.63545,0.00014,29.22938]
[1777048403709,33.83,77862.3,0.0,0.63545,0.00014,29.22938]
[1777048403763,33.83,77862.3,0.0,0.63545,0.00014,29.22938]
[1777048404737,33.83,77871.67,0.0,0.6368,0.00014,29.19646]
[1777048407743,33.83,77873.87,0.0,0.63712,0.00014,29.18855]
[1777048407799,33.83,77873.87,0.0,0.63712,0.00014,29.18855]
[1777048407758,33.83,77874.12,0.0,0.63716,0.00014,29.18757]
[1777048408483,33.83,77874.12,0.0,0.63716,0.00014,29.18757]
[1777048408687,33.83,77874.12,0.0,0.63716,0.00014,29.18757]
[1777048408765,33.83,77865.56,0.0,0.63594,0.00014,29.21744]
[1777048409773,33.83,77859.52,0.0,0.63508,0.00014,29.23842]
[1777048414809,33.83,77860.47,0.0,0.63523,0.00014,29.23203]
[1777048418226,33.83,77861.81,0.0,0.63542,0.00014,29.22725]
[1777048418496,33.83,77861.81,0.0,0.63542,0.00014,29.22725]
[1777048418840,33.83,77861.81,0.0,0.63542,0.00014,29.22725]
[1777048422351,33.82,77863.92,0.0,0.63573,0.00014,29.21959]
[1777048422769,33.82,77863.92,0.0,0.63573,0.00014,29.21959]
[1777048423918,33.82,77863.13,0.0,0.63563,0.00014,29.22215]
[1777048424815,33.82,77863.13,0.0,0.63563,0.00014,29.22215]
[1777048425167,33.82,77860.57,0.0,0.63527,0.00014,29.23095]
[1777048430923,33.81,77862.9,0.0,0.63562,0.00014,29.22237]
[1777048432136,33.81,77862.9,0.0,0.63562,0.00014,29.22237]
[1777048432163,33.81,77862.9,0.0,0.63562,0.00014,29.22237]
[1777048432238,33.81,77862.86,0.0,0.63561,0.00014,29.22242]
[1777048437972,33.81,77865.67,0.0,0.63603,0.00014,29.21217]
[1777048440485,33.81,77868.35,0.0,0.63642,0.00014,29.20273]
[1777048440833,33.81,77868.35,0.0,0.63642,0.00014,29.20273]
[1777048440579,33.81,77872.62,0.0,0.63703,0.00014,29.18765]
[1777048441171,33.81,77872.62,0.0,0.63703,0.00014,29.18765]
[1777048442788,33.81,77872.54,0.0,0.63702,0.00014,29.18788]
[1777048443446,33.81,77870.43,0.0,0.63672,0.00014,29.19523]
[1777048444186,33.81,77869.67,0.0,0.63662,0.00014,29.19784]
[1777048444288,33.8,77866.47,0.0,0.63616,0.00014,29.20898]
[1777048445419,33.8,77866.47,0.0,0.63616,0.00014,29.20898]
[1777048445478,33.8,77869.19,0.0,0.63655,0.00014,29.19941]
[1777048451069,33.8,77869.19,0.0,0.63656,0.00014,29.19915]
[1777048452248,33.8,77869.19,0.0,0.63656,0.00014,29.19915]
[1777048452349,33.8,77869.08,0.0,0.63655,0.00014,29.19943]
[1777048453263,33.8,77869.08,0.0,0.63655,0.00014,29.19943]
[1777048453383,33.8,77869.08,0.0,0.63655,0.00014,29.19943]
[1777048453599,33.8,77869.08,0.0,0.63655,0.00014,29.19943]
[1777048453701,33.8,77870.65,0.0,0.63678,0.00014,29.19388]
[1777048454265,33.8,77870.65,0.0,0.63678,0.00014,29.19388]
[1777048454575,33.8,77858.86,0.0,0.63509,0.00014,29.23504]
[1777048455455,33.8,77858.86,0.0,0.63509,0.00014,29.23504]
[1777048455903,33.8,77858.86,0.0,0.63509,0.00014,29.23504]
[1777048456283,33.8,77855.4,0.0,0.63459,0.00014,29.24703]
[1777048456367,33.8,77865.26,0.0,0.63601,0.00014,29.21273]
[1777048458583,33.8,77867.85,0.0,0.63638,0.00014,29.20368]
[1777048459603,33.8,77865.78,0.0,0.63609,0.00014,29.21081]
[1777048459907,33.8,77865.78,0.0,0.63609,0.00014,29.21081]
[1777048460457,33.8,77862.84,0.0,0.63567,0.00014,29.221]
[1777048460535,33.8,77862.84,0.0,0.63567,0.00014,29.221]
[1777048460629,33.8,77855.5,0.0,0.63462,0.00014,29.24647]
[1777048465168,33.8,77862.92,0.0,0.63568,0.00014,29.22077]
[1777048467970,33.8,77864.31,0.0,0.63588,0.00014,29.21584]
[1777048471299,33.79,77867.91,0.0,0.6364,0.00014,29.203]
[1777048471638,33.79,77867.91,0.0,0.6364,0.00014,29.203]
[1777048472184,33.79,77867.29,0.0,0.63633,0.00014,29.20197]
[1777048472433,33.79,77867.29,0.0,0.63633,0.00014,29.20197]
[1777048472796,33.79,77867.29,0.0,0.63633,0.00014,29.20197]
[1777048473224,33.79,77857.98,0.0,0.635,0.00014,29.23432]
[1777048476245,33.79,77854.7,0.0,0.63453,0.00014,29.24573]
[1777048481318,33.79,77857.32,0.0,0.6349,0.00014,29.23671]
[1777048481640,33.79,77857.32,0.0,0.6349,0.00014,29.23671]
[1777048484603,33.79,77857.95,0.0,0.63499,0.00014,29.23448]
[1777048485311,33.79,77863.89,0.0,0.63585,0.00014,29.21379]
[1777048486798,33.79,77863.89,0.0,0.63585,0.00014,29.21379]
[1777048486818,33.79,77865.59,0.0,0.63609,0.00014,29.2078]
[1777048487372,33.79,77865.59,0.0,0.63609,0.00014,29.2078]
[1777048487416,33.79,77872.78,0.0,0.63712,0.00014,29.18249]
[1777048488333,33.79,77881.38,0.0,0.63835,0.00014,29.15201]
[1777048492361,33.79,77886.21,0.0,0.63905,0.00014,29.13458]
[1777048495382,33.79,77891.27,0.0,0.63977,0.00014,29.11633]
[1777048496389,33.79,77898.69,0.0,0.64083,0.00014,29.08956]
[1777048501424,33.79,77894.13,0.0,0.64018,0.00014,29.10594]
[1777048506459,33.78,77898.4,0.0,0.6408,0.00014,29.09037]
[1777048511494,33.78,77894.52,0.0,0.64025,0.00014,29.10427]
[1777048516528,33.78,77894.37,0.0,0.64023,0.00014,29.10467]
[1777048521564,33.78,77898.51,0.0,0.64083,0.00014,29.08957]
[1777048523578,33.78,77892.09,0.0,0.63991,0.00014,29.11268]
[1777048527149,33.78,77889.83,0.0,0.6396,0.00014,29.12069]
[1777048527187,33.78,77889.83,0.0,0.6396,0.00014,29.12069]
[1777048527609,33.78,77897.57,0.0,0.6407,0.00014,29.09277]
[1777048528614,33.78,77904.99,0.0,0.64176,0.00014,29.06583]
[1777048533650,33.78,77897.39,0.0,0.64069,0.00014,29.0903]
[1777048538684,33.78,77900.62,0.0,0.64115,0.00014,29.07853]
[1777048540699,33.78,77906.98,0.0,0.64205,0.00014,29.05538]
[1777048545734,33.78,77906.85,0.0,0.64203,0.00014,29.0559]
[1777048547747,33.78,77911.88,0.0,0.64275,0.00014,29.03752]
[1777048550769,33.78,77917.42,0.0,0.64353,0.00014,29.01721]
[1777048551776,33.78,77922.85,0.0,0.6443,0.00014,28.99717]
[1777048556811,33.78,77915.5,0.0,0.64325,0.00014,29.02453]
[1777048561846,33.78,77915.15,0.0,0.6432,0.00014,29.02594]
[1777048566881,33.78,77912.1,0.0,0.64276,0.00014,29.03721]
[1777048571916,33.78,77913.07,0.0,0.6429,0.00014,29.03372]
[1777048576951,33.78,77912.59,0.0,0.64282,0.00014,29.03557]
[1777048581986,33.78,77916.89,0.0,0.64343,0.00014,29.01983]
[1777048587021,33.79,77916.89,0.0,0.64343,0.00014,29.01995]
[1777048593063,33.79,77916.85,0.0,0.64343,0.00014,29.01712]
[1777048597621,33.79,77917.21,0.0,0.64348,0.00014,29.01585]
[1777048597670,33.79,77908.58,0.0,0.64225,0.00014,29.04754]
[1777048598098,33.79,77883.2,0.0,0.63864,0.00014,29.13909]
[1777048599105,33.79,77875.6,0.0,0.63756,0.00014,29.16597]
[1777048604148,33.78,77874.47,0.0,0.63742,0.00014,29.16953]
[1777048607166,33.78,77872.34,0.0,0.63712,0.00014,29.17686]
[1777048607169,33.78,77872.88,0.0,0.6372,0.00014,29.17486]
[1777048611793,33.78,77868.67,0.0,0.63661,0.00014,29.18941]
[1777048617239,33.77,77864.06,0.0,0.63597,0.00014,29.20498]
[1777048622273,33.77,77855.15,0.0,0.6347,0.00014,29.23565]
[1777048624732,33.77,77855.29,0.0,0.63472,0.00014,29.23519]
[1777048625368,33.77,77856.62,0.0,0.63491,0.00014,29.2306]
[1777048625386,33.77,77867.64,0.0,0.63649,0.00014,29.1922]
[1777048627310,33.77,77873.29,0.0,0.6373,0.00014,29.17212]
[1777048631338,33.76,77878.89,0.0,0.63811,0.00014,29.15201]
[1777048632310,33.76,77878.89,0.0,0.63811,0.00014,29.15201]
[1777048632345,33.76,77875.98,0.0,0.6377,0.00014,29.16225]
[1777048635074,33.76,77874.58,0.0,0.6375,0.00014,29.16714]
[1777048635565,33.76,77872.28,0.0,0.63718,0.00014,29.17519]
[1777048640452,33.76,77870.96,0.0,0.637,0.00014,29.17948]
[1777048645043,33.76,77868.91,0.0,0.63672,0.00014,29.18644]
[1777048645096,33.76,77868.91,0.0,0.63672,0.00014,29.18644]
[1777048645436,33.75,77872.88,0.0,0.63729,0.00014,29.17235]
[1777048647438,33.75,77875.8,0.0,0.63771,0.00014,29.16197]
[1777048647472,33.75,77877.19,0.0,0.63791,0.00014,29.15692]
[1777048652487,33.75,77876.69,0.0,0.63786,0.00014,29.15534]
[1777048653696,33.75,77876.69,0.0,0.63786,0.00014,29.15534]
[1777048653787,33.75,77870.38,0.0,0.63696,0.00014,29.1776]
[1777048655289,33.75,77867.21,0.0,0.63651,0.00014,29.18869]
[1777048660543,33.75,77861.07,0.0,0.63564,0.00014,29.2099]
[1777048662557,33.75,77856.45,0.0,0.63497,0.00014,29.22609]
[1777048667592,33.75,77855.71,0.0,0.63486,0.00014,29.22878]
[1777048670613,33.75,77850.04,0.0,0.63405,0.00014,29.24843]
[1777048675649,33.75,77847.99,0.0,0.63375,0.00014,29.2555]
[1777048680684,33.75,77845.66,0.0,0.63342,0.00014,29.26349]
[1777048685719,33.75,77844.68,0.0,0.63328,0.00014,29.26681]
[1777048690753,33.75,77844.86,0.0,0.63331,0.00014,29.26613]
[1777048695429,33.75,77844.66,0.0,0.63328,0.00014,29.26676]
[1777048695789,33.75,77836.63,0.0,0.63213,0.00014,29.29412]
[1777048700824,33.75,77833.47,0.0,0.63168,0.00014,29.30463]
[1777048706866,33.74,77836.74,0.0,0.63216,0.00014,29.29332]
[1777048710894,33.74,77844.24,0.0,0.63324,0.00014,29.26765]
[1777048713915,33.74,77833.04,0.0,0.63165,0.00014,29.30264]
[1777048718950,33.74,77828.64,0.0,0.63102,0.00014,29.31729]
[1777048723985,33.74,77829.17,0.0,0.6311,0.00014,29.31534]
[1777048729019,33.74,77829.22,0.0,0.63112,0.00014,29.31503]
[1777048734055,33.73,77831.72,0.0,0.63148,0.00014,29.30648]
[1777048736068,33.73,77826.88,0.0,0.63079,0.00014,29.32274]
[1777048741104,33.73,77824.84,0.0,0.6305,0.00014,29.32945]
[1777048742940,33.73,77824.71,0.0,0.63048,0.00014,29.32986]
[1777048743118,33.73,77822.6,0.0,0.63018,0.00014,29.33689]
[1777048743445,33.73,77822.6,0.0,0.63018,0.00014,29.33689]
[1777048749160,33.73,77815.11,0.0,0.62909,0.00014,29.36198]
[1777048754194,33.74,77815.0,0.0,0.62906,0.00014,29.3626]
[1777048754756,33.74,77815.0,0.0,0.62906,0.00014,29.3626]
[1777048754784,33.74,77815.0,0.0,0.62906,0.00014,29.3626]
[1777048755202,33.74,77811.07,0.0,0.6285,0.00014,29.37563]
[1777048756824,33.74,77808.56,0.0,0.62813,0.00014,29.38393]
[1777048756876,33.74,77808.56,0.0,0.62813,0.00014,29.38393]
[1777048765272,33.74,77809.04,0.0,0.62819,0.00014,29.38257]
[1777048770307,33.74,77805.97,0.0,0.62775,0.00014,29.39272]
[1777048772254,33.74,77806.33,0.0,0.62781,0.00014,29.38848]
[1777048777356,33.74,77808.32,0.0,0.62809,0.00014,29.38203]
[1777048782390,33.74,77807.13,0.0,0.62792,0.00014,29.386]
[1777048783457,33.74,77807.13,0.0,0.62792,0.00014,29.386]
[1777048784404,33.74,77797.52,0.0,0.62653,0.00014,29.41736]
[1777048788433,33.74,77789.82,0.0,0.62542,0.00014,29.44215]
[1777048793468,33.74,77793.44,0.0,0.62595,0.00014,29.43036]
[1777048798502,33.74,77795.49,0.0,0.62625,0.00014,29.42364]
[1777048801157,33.74,77797.54,0.0,0.62655,0.00014,29.41698]
[1777048801524,33.74,77806.12,0.0,0.62779,0.00014,29.38897]
[1777048802562,33.74,77812.7,0.0,0.62874,0.00014,29.36732]
[1777048806840,33.74,77810.9,0.0,0.62848,0.00014,29.37331]
[1777048807573,33.74,77810.23,0.0,0.62838,0.00014,29.37555]
[1777048807576,33.74,77803.83,0.0,0.62745,0.00014,29.39655]
[1777048812602,33.74,77806.82,0.0,0.62788,0.00014,29.38679]
[1777048815789,33.74,77807.51,0.0,0.62798,0.00014,29.38454]
[1777048820151,33.74,77799.92,0.0,0.62689,0.00014,29.40937]
[1777048820658,33.74,77791.75,0.0,0.62571,0.00014,29.43581]
[1777048822671,33.74,77788.25,0.0,0.6252,0.00014,29.447]
[1777048824394,33.74,77786.31,0.0,0.62492,0.00014,29.45318]
[1777048824686,33.74,77780.09,0.0,0.62402,0.00014,29.47297]
[1777048825693,33.74,77774.4,0.0,0.6232,0.00014,29.49093]
[1777048827819,33.74,77767.47,0.0,0.6222,0.00015,29.51257]
[1777048830870,33.73,77765.03,0.0,0.62185,0.00015,29.52003]
[1777048830894,33.73,77763.1,0.0,0.62157,0.00015,29.52607]
[1777048831736,33.74,77755.88,0.0,0.62053,0.00015,29.54538]
[1777048834766,33.74,77755.93,0.0,0.62054,0.00015,29.54524]
[1777048835032,33.74,77755.93,0.0,0.62054,0.00015,29.54524]
[1777048835056,33.74,77747.64,0.0,0.61933,0.00015,29.57065]
[1777048835764,33.74,77742.78,0.0,0.61863,0.00015,29.58546]
[1777048838785,33.74,77737.22,0.0,0.61782,0.00015,29.60228]
[1777048842169,33.74,77730.63,0.0,0.61685,0.00015,29.62203]
[1777048843820,33.74,77724.99,0.0,0.61603,0.00015,29.63876]
[1777048847644,33.74,77722.97,0.0,0.61574,0.00015,29.64472]
[1777048847851,33.74,77717.49,0.0,0.61494,0.00015,29.66087]
[1777048848858,33.74,77712.19,0.0,0.61416,0.00015,29.67636]
[1777048854211,33.74,77710.73,0.0,0.61395,0.00015,29.68064]
[1777048855907,33.74,77704.62,0.0,0.61305,0.00015,29.69831]
[1777048856913,33.74,77699.29,0.0,0.61227,0.00015,29.71359]
[1777048859935,33.74,77693.02,0.0,0.61136,0.00015,29.73138]
[1777048860934,33.74,77693.02,0.0,0.61136,0.00015,29.73138]
[1777048860984,33.74,77693.02,0.0,0.61136,0.00015,29.73138]
[1777048861008,33.74,77693.02,0.0,0.61136,0.00015,29.73138]
[1777048861085,33.74,77692.72,0.0,0.61131,0.00015,29.73221]
[1777048861657,33.74,77692.72,0.0,0.61131,0.00015,29.73221]
[1777048862061,33.74,77692.72,0.0,0.61131,0.00015,29.73221]
[1777048862147,33.74,77692.72,0.0,0.61131,0.00015,29.73221]
[1777048862163,33.74,77683.58,0.0,0.60997,0.00015,29.75789]
[1777048862507,33.74,77683.58,0.0,0.60997,0.00015,29.75789]
[1777048862553,33.74,77683.58,0.0,0.60997,0.00015,29.75789]
[1777048862962,33.74,77677.99,0.0,0.60916,0.00015,29.7734]
[1777048863970,33.74,77672.14,0.0,0.6083,0.00015,29.78951]
[1777048867175,33.73,77671.3,0.0,0.60818,0.00015,29.79173]
[1777048867229,33.73,77671.3,0.0,0.60818,0.00015,29.79173]
[1777048867275,33.73,77670.76,0.0,0.6081,0.00015,29.79317]
[1777048868262,33.73,77670.76,0.0,0.6081,0.00015,29.79317]
[1777048868315,33.73,77670.76,0.0,0.6081,0.00015,29.79317]
[1777048868317,33.73,77666.35,0.0,0.60745,0.00015,29.80524]
[1777048870013,33.73,77654.78,0.0,0.60575,0.00015,29.83649]
[1777048873034,33.73,77646.09,0.0,0.60447,0.00015,29.85957]
[1777048878069,33.73,77648.14,0.0,0.60478,0.00015,29.85405]
[1777048882752,33.73,77651.43,0.0,0.60527,0.00015,29.84526]
[1777048887134,33.73,77645.05,0.0,0.60433,0.00015,29.8621]
[1777048892169,33.73,77644.24,0.0,0.60422,0.00015,29.86111]
[1777048896202,33.73,77632.72,0.0,0.60253,0.00015,29.8912]
[1777048901237,33.73,77630.68,0.0,0.60222,0.00015,29.89663]
[1777048902112,33.73,77630.68,0.0,0.60222,0.00015,29.89663]
[1777048905265,33.73,77641.36,0.0,0.60378,0.00015,29.86899]
[1777048905601,33.73,77641.36,0.0,0.60378,0.00015,29.86899]
[1777048908743,33.74,77643.76,0.0,0.60413,0.00015,29.86281]
[1777048912314,33.73,77635.81,0.0,0.60296,0.00015,29.88354]
[1777048916761,33.73,77632.91,0.0,0.60254,0.00015,29.89097]
[1777048917349,33.73,77625.61,0.0,0.60146,0.00015,29.90978]
[1777048919363,33.73,77618.51,0.0,0.60041,0.00015,29.92787]
[1777048919621,33.73,77618.51,0.0,0.60041,0.00015,29.92787]
[1777048920370,33.73,77611.84,0.0,0.59942,0.00015,29.94465]
[1777048920517,33.73,77611.84,0.0,0.59942,0.00015,29.94465]
[1777048924660,33.74,77612.92,0.0,0.59958,0.00015,29.94199]
[1777048924779,33.74,77612.92,0.0,0.59958,0.00015,29.94199]
[1777048924871,33.74,77612.92,0.0,0.59958,0.00015,29.94199]
[1777048925406,33.74,77626.14,0.0,0.60153,0.00015,29.90854]
[1777048926413,33.74,77629.88,0.0,0.60208,0.00015,29.89897]
[1777048928427,33.74,77639.91,0.0,0.60356,0.00015,29.87301]
[1777048929689,33.74,77639.91,0.0,0.60356,0.00015,29.87301]
[1777048929723,33.74,77645.52,0.0,0.60439,0.00015,29.85826]
[1777048931539,33.74,77652.57,0.0,0.60543,0.00015,29.83954]
[1777048932831,33.74,77652.57,0.0,0.60543,0.00015,29.83954]
[1777048932841,33.74,77659.57,0.0,0.60646,0.00015,29.82078]
[1777048933563,33.74,77659.57,0.0,0.60646,0.00015,29.82078]
[1777048935476,33.74,77651.44,0.0,0.60526,0.00015,29.84256]
[1777048940511,33.74,77658.9,0.0,0.60636,0.00015,29.82258]
[1777048941521,33.74,77652.76,0.0,0.60545,0.00015,29.83905]
[1777048946554,33.74,77652.4,0.0,0.6054,0.00015,29.83997]
[1777048951589,33.74,77654.68,0.0,0.60575,0.00015,29.83083]
[1777048954610,33.73,77649.29,0.0,0.60496,0.00015,29.84512]
[1777048955617,33.73,77643.53,0.0,0.60411,0.00015,29.86034]
[1777048957741,33.73,77642.85,0.0,0.60401,0.00015,29.86212]
[1777048963673,33.73,77640.71,0.0,0.6037,0.00015,29.86759]
[1777048966694,33.73,77631.67,0.0,0.60237,0.00015,29.89104]
[1777048969715,33.73,77632.86,0.0,0.60254,0.00015,29.88807]
[1777048970722,33.73,77639.03,0.0,0.60345,0.00015,29.87206]
[1777048973839,33.73,77639.65,0.0,0.60354,0.00015,29.87051]
[1777048978933,33.74,77642.9,0.0,0.60401,0.00015,29.86212]
[1777048979787,33.74,77649.03,0.0,0.60491,0.00015,29.84598]
[1777048981799,33.74,77643.66,0.0,0.60412,0.00015,29.86022]
[1777048986838,33.74,77648.24,0.0,0.60478,0.00015,29.8483]
[1777048988852,33.74,77653.94,0.0,0.60562,0.00015,29.83321]
[1777048993887,33.74,77656.32,0.0,0.60597,0.00015,29.82687]
[1777048995986,33.74,77654.84,0.0,0.60575,0.00015,29.83083]
[1777048996061,33.74,77659.39,0.0,0.60642,0.00015,29.81861]
[1777048996532,33.74,77659.39,0.0,0.60642,0.00015,29.81861]
[1777048997011,33.74,77659.39,0.0,0.60642,0.00015,29.81861]
[1777048997384,33.74,77670.59,0.0,0.60807,0.00015,29.78811]
[1777048999262,33.74,77674.66,0.0,0.60867,0.00015,29.77687]
[1777048999349,33.74,77674.66,0.0,0.60867,0.00015,29.77687]
[1777048999442,33.74,77675.68,0.0,0.60882,0.00015,29.77401]
[1777049000047,33.74,77675.68,0.0,0.60882,0.00015,29.77401]
[1777049000148,33.74,77678.72,0.0,0.60927,0.00015,29.76555]
[1777049002880,33.74,77680.77,0.0,0.60957,0.00015,29.75989]
[1777049002953,33.74,77681.44,0.0,0.60967,0.00015,29.75803]
[1777049003917,33.74,77681.44,0.0,0.60967,0.00015,29.75803]
[1777049004211,33.74,77681.44,0.0,0.60967,0.00015,29.75803]
[1777049004968,33.74,77690.76,0.0,0.61104,0.00015,29.73184]
[1777049009167,33.74,77694.82,0.0,0.61163,0.00015,29.72031]
[1777049009321,33.74,77694.87,0.0,0.61164,0.00015,29.72016]
[1777049010008,33.74,77680.75,0.0,0.60957,0.00015,29.75983]
[1777049011010,33.74,77677.05,0.0,0.60904,0.00015,29.76702]
[1777049016045,33.73,77678.23,0.0,0.60922,0.00015,29.76356]
[1777049019710,33.73,77679.82,0.0,0.60946,0.00015,29.75903]
[1777049020073,33.73,77684.1,0.0,0.61009,0.00015,29.74706]
[1777049021080,33.73,77690.44,0.0,0.61102,0.00015,29.72922]
[1777049026116,33.73,77695.9,0.0,0.61182,0.00015,29.71369]
[1777049031151,33.73,77696.11,0.0,0.61186,0.00015,29.71306]
[1777049035179,33.73,77702.63,0.0,0.61281,0.00015,29.69441]
[1777049040255,33.73,77704.34,0.0,0.61306,0.00015,29.68953]
[1777049042229,33.73,77711.41,0.0,0.61409,0.00015,29.66911]
[1777049044076,33.73,77715.63,0.0,0.61471,0.00015,29.65683]
[1777049044243,33.73,77723.58,0.0,0.61587,0.00015,29.63349]
[1777049045627,33.73,77728.26,0.0,0.61655,0.00015,29.61962]
[1777049046349,33.73,77733.27,0.0,0.61728,0.00015,29.60468]
[1777049047320,33.73,77733.27,0.0,0.61728,0.00015,29.60468]
[1777049047351,33.73,77733.27,0.0,0.61728,0.00015,29.60468]
[1777049047422,33.73,77739.54,0.0,0.61819,0.00015,29.58584]
[1777049047852,33.73,77739.54,0.0,0.61819,0.00015,29.58584]
[1777049048509,33.73,77739.54,0.0,0.61819,0.00015,29.58584]
[1777049048852,33.73,77736.29,0.0,0.61772,0.00015,29.59566]
[1777049049278,33.73,77730.48,0.0,0.61687,0.00015,29.61308]
[1777049054313,33.73,77725.21,0.0,0.6161,0.00015,29.62877]
[1777049059348,33.73,77727.18,0.0,0.61639,0.00015,29.62292]
[1777049063377,33.73,77733.96,0.0,0.61738,0.00015,29.60269]
[1777049068412,33.73,77734.62,0.0,0.61747,0.00015,29.60077]
[1777049068734,33.73,77734.62,0.0,0.61747,0.00015,29.60077]
[1777049070051,33.73,77731.9,0.0,0.61708,0.00015,29.60892]
[1777049072114,33.73,77732.58,0.0,0.61718,0.00015,29.60385]
[1777049072439,33.73,77724.27,0.0,0.61597,0.00015,29.62857]
[1777049072591,33.73,77724.27,0.0,0.61597,0.00015,29.62857]
[1777049074215,33.73,77723.76,0.0,0.6159,0.00015,29.63007]
[1777049074925,33.73,77723.7,0.0,0.61589,0.00015,29.63024]
[1777049075274,33.73,77723.7,0.0,0.61589,0.00015,29.63024]
[1777049076301,33.73,77720.0,0.0,0.61535,0.00015,29.64118]
[1777049081506,33.74,77720.12,0.0,0.61536,0.00015,29.64099]
[1777049083659,33.74,77722.73,0.0,0.61574,0.00015,29.63337]
[1777049084145,33.74,77722.73,0.0,0.61574,0.00015,29.63337]
[1777049089562,33.74,77730.7,0.0,0.61689,0.00015,29.60986]
[1777049092583,33.74,77736.95,0.0,0.61781,0.00015,29.59104]
[1777049095239,33.74,77738.52,0.0,0.61804,0.00015,29.58629]
[1777049095617,33.74,77738.74,0.0,0.61807,0.00015,29.58558]
[1777049098625,33.74,77731.64,0.0,0.61704,0.00015,29.60686]
[1777049101948,33.74,77732.62,0.0,0.61718,0.00015,29.60391]
[1777049102604,33.74,77736.8,0.0,0.61779,0.00015,29.59135]
[1777049107687,33.73,77735.04,0.0,0.61754,0.00015,29.5965]
[1777049111576,33.73,77738.45,0.0,0.61804,0.00015,29.58622]
[1777049111775,33.73,77738.73,0.0,0.61808,0.00015,29.58535]
[1777049111878,33.73,77742.37,0.0,0.61861,0.00015,29.57431]
[1777049112788,33.73,77742.37,0.0,0.61861,0.00015,29.57431]
[1777049112832,33.73,77745.96,0.0,0.61914,0.00015,29.56338]
[1777049113911,33.73,77745.96,0.0,0.61914,0.00015,29.56338]
[1777049114373,33.73,77745.96,0.0,0.61914,0.00015,29.56338]
[1777049114813,33.73,77744.0,0.0,0.61885,0.00015,29.5693]
[1777049114858,33.73,77736.79,0.0,0.6178,0.00015,29.59109]
[1777049117759,33.73,77731.5,0.0,0.61704,0.00015,29.60683]
[1777049118765,33.73,77736.64,0.0,0.61779,0.00015,29.59138]
[1777049124226,33.73,77739.06,0.0,0.61815,0.00015,29.58396]
[1777049124327,33.73,77739.06,0.0,0.61815,0.00015,29.58396]
[1777049124428,33.73,77740.04,0.0,0.61829,0.00015,29.58094]
[1777049125253,33.73,77740.04,0.0,0.61829,0.00015,29.58094]
[1777049125307,33.73,77744.0,0.0,0.61887,0.00015,29.56891]
[1777049126530,33.73,77744.0,0.0,0.61887,0.00015,29.56891]
[1777049131857,33.72,77740.32,0.0,0.61835,0.00015,29.57685]
[1777049132761,33.72,77740.32,0.0,0.61835,0.00015,29.57685]
[1777049132789,33.72,77740.32,0.0,0.61835,0.00015,29.57685]
[1777049132864,33.72,77744.3,0.0,0.61893,0.00015,29.56476]
[1777049137899,33.72,77749.72,0.0,0.61974,0.00015,29.54774]
[1777049141795,33.71,77754.3,0.0,0.62042,0.00015,29.53329]
[1777049141927,33.71,77747.35,0.0,0.61941,0.00015,29.55461]
[1777049143449,33.71,77740.37,0.0,0.6184,0.00015,29.57583]
[1777049146874,33.71,77738.38,0.0,0.61811,0.00015,29.58181]
[1777049150017,33.71,77731.58,0.0,0.61711,0.00015,29.60235]
[1777049156024,33.72,77730.7,0.0,0.61697,0.00015,29.60536]
[1777049159125,33.72,77730.96,0.0,0.61701,0.00015,29.6045]
[1777049159449,33.72,77730.96,0.0,0.61701,0.00015,29.6045]
[1777049159507,33.72,77733.71,0.0,0.61741,0.00015,29.59622]
[1777049160053,33.72,77743.04,0.0,0.61877,0.00015,29.56803]
[1777049162613,33.72,77745.41,0.0,0.61912,0.00015,29.5608]
[1777049162875,33.71,77746.26,0.0,0.61925,0.00015,29.55811]
[1777049163074,33.71,77741.49,0.0,0.61855,0.00015,29.57259]
[1777049163813,33.71,77741.49,0.0,0.61855,0.00015,29.57259]
[1777049165084,33.71,77737.34,0.0,0.61795,0.00015,29.58512]
[1777049166287,33.71,77740.34,0.0,0.61839,0.00015,29.57603]
[1777049166293,33.71,77740.34,0.0,0.61839,0.00015,29.57603]
[1777049166360,33.71,77740.34,0.0,0.61839,0.00015,29.57603]
[1777049166388,33.71,77739.24,0.0,0.61823,0.00015,29.57933]
[1777049167103,33.71,77747.78,0.0,0.61947,0.00015,29.55336]
[1777049168110,33.71,77756.85,0.0,0.62079,0.00015,29.52547]
[1777049169613,33.71,77756.85,0.0,0.62079,0.00015,29.52547]
[1777049170395,33.71,77755.85,0.0,0.62065,0.00015,29.52849]
[1777049171400,33.71,77755.85,0.0,0.62065,0.00015,29.52849]
[1777049171501,33.71,77757.22,0.0,0.62085,0.00015,29.52418]
[1777049172317,33.71,77757.22,0.0,0.62085,0.00015,29.52418]
[1777049172418,33.71,77754.84,0.0,0.62051,0.00015,29.53145]
[1777049173145,33.71,77744.85,0.0,0.61905,0.00015,29.56207]
[1777049174223,33.71,77744.85,0.0,0.61905,0.00015,29.56207]
[1777049174388,33.71,77744.85,0.0,0.61905,0.00015,29.56207]
[1777049175159,33.71,77741.22,0.0,0.61853,0.00015,29.57308]
[1777049177574,33.71,77734.15,0.0,0.6175,0.00015,29.59437]
[1777049183216,33.71,77737.2,0.0,0.61795,0.00015,29.585]
[1777049184285,33.71,77737.2,0.0,0.61795,0.00015,29.585]
[1777049184386,33.71,77741.37,0.0,0.61856,0.00015,29.57237]
[1777049186570,33.71,77743.83,0.0,0.61892,0.00015,29.56488]
[1777049186642,33.71,77746.51,0.0,0.61931,0.00015,29.55671]
[1777049187247,33.7,77753.53,0.0,0.62034,0.00015,29.53508]
[1777049189259,33.7,77759.0,0.0,0.62114,0.00015,29.518]
[1777049191274,33.7,77764.48,0.0,0.62195,0.00015,29.49773]
[1777049195302,33.7,77759.32,0.0,0.62121,0.00015,29.51351]
[1777049200337,33.69,77761.88,0.0,0.6216,0.00015,29.5052]
[1777049204505,33.69,77761.34,0.0,0.62153,0.00015,29.50669]
[1777049204607,33.69,77761.45,0.0,0.62155,0.00015,29.50628]
[1777049206380,33.69,77755.17,0.0,0.62064,0.00015,29.52571]
[1777049208395,33.69,77749.66,0.0,0.61983,0.00015,29.54271]
[1777049213430,33.69,77750.81,0.0,0.62001,0.00015,29.53906]
[1777049217458,33.68,77755.9,0.0,0.62075,0.00015,29.52321]
[1777049219314,33.68,77755.4,0.0,0.62068,0.00015,29.52472]
[1777049219473,33.68,77755.75,0.0,0.62074,0.00015,29.52361]
[1777049221158,33.68,77759.08,0.0,0.62122,0.00015,29.51325]
[1777049221486,33.68,77756.88,0.0,0.6209,0.00015,29.52005]
[1777049227392,33.68,77754.96,0.0,0.62063,0.00015,29.52587]
[1777049232565,33.68,77752.73,0.0,0.62031,0.00015,29.53253]
[1777049237600,33.68,77752.93,0.0,0.62035,0.00015,29.53176]
[1777049242363,33.67,77754.39,0.0,0.62057,0.00015,29.52714]
[1777049242635,33.67,77756.55,0.0,0.62088,0.00015,29.52043]
[1777049244649,33.67,77762.8,0.0,0.62179,0.00015,29.50095]
[1777049249684,33.67,77761.83,0.0,0.62165,0.00015,29.50393]
[1777049251116,33.67,77761.97,0.0,0.62167,0.00015,29.50348]
[1777049251514,33.67,77761.97,0.0,0.62167,0.00015,29.50348]
[1777049251698,33.67,77752.3,0.0,0.62028,0.00015,29.5304]
[1777049252705,33.67,77744.49,0.0,0.61914,0.00015,29.55437]
[1777049253592,33.67,77744.49,0.0,0.61914,0.00015,29.55437]
[1777049253923,33.67,77740.97,0.0,0.61862,0.00015,29.56509]
[1777049254263,33.67,77740.97,0.0,0.61862,0.00015,29.56509]
[1777049258746,33.67,77735.47,0.0,0.61782,0.00015,29.58173]
[1777049263783,33.67,77734.99,0.0,0.61775,0.00015,29.58314]
[1777049268818,33.67,77730.16,0.0,0.61705,0.00015,29.59758]
[1777049273855,33.67,77727.75,0.0,0.6167,0.00015,29.60465]
[1777049278890,33.67,77729.22,0.0,0.61692,0.00015,29.60013]
[1777049281911,33.67,77736.86,0.0,0.61804,0.00015,29.57708]
[1777049286946,33.66,77733.99,0.0,0.61763,0.00015,29.58564]
[1777049292514,33.66,77733.66,0.0,0.61758,0.00015,29.58654]
[1777049292561,33.66,77733.66,0.0,0.61758,0.00015,29.58654]
[1777049292575,33.66,77736.34,0.0,0.61798,0.00015,29.57842]
[1777049292981,33.66,77736.34,0.0,0.61798,0.00015,29.57842]
[1777049292988,33.66,77742.81,0.0,0.61892,0.00015,29.55879]
[1777049295240,33.66,77742.64,0.0,0.6189,0.00015,29.55929]
[1777049297020,33.66,77737.13,0.0,0.61809,0.00015,29.57598]
[1777049299034,33.66,77731.48,0.0,0.61727,0.00015,29.59297]
[1777049304069,33.66,77730.22,0.0,0.61709,0.00015,29.5966]
[1777049309104,33.66,77728.11,0.0,0.61679,0.00015,29.60275]
[1777049313212,33.66,77726.83,0.0,0.61662,0.00015,29.60341]
[1777049314448,33.65,77714.24,0.0,0.61478,0.00015,29.64063]
[1777049320185,33.66,77711.59,0.0,0.61438,0.00015,29.64853]
[1777049325220,33.66,77716.6,0.0,0.61511,0.00015,29.63399]
[1777049330255,33.66,77710.57,0.0,0.61422,0.00015,29.65185]
[1777049332269,33.66,77704.58,0.0,0.61334,0.00015,29.66929]
[1777049333163,33.66,77704.58,0.0,0.61334,0.00015,29.66929]
[1777049333275,33.66,77701.26,0.0,0.61285,0.00015,29.67889]
[1777049334282,33.66,77695.67,0.0,0.61203,0.00015,29.69493]
[1777049338311,33.66,77689.07,0.0,0.61106,0.00015,29.71368]
[1777049343635,33.66,77687.04,0.0,0.61076,0.00015,29.71936]
[1777049343720,33.66,77687.72,0.0,0.61086,0.00015,29.71742]
[1777049344353,33.66,77678.47,0.0,0.6095,0.00015,29.74336]
[1777049346367,33.66,77673.05,0.0,0.60871,0.00015,29.75834]
[1777049349388,33.66,77679.38,0.0,0.60965,0.00015,29.74063]
[1777049350720,33.66,77679.38,0.0,0.60965,0.00015,29.74063]
[1777049350819,33.66,77679.84,0.0,0.60972,0.00015,29.73932]
[1777049356633,33.66,77681.99,0.0,0.61004,0.00015,29.73317]
[1777049356734,33.66,77680.41,0.0,0.60981,0.00015,29.73757]
[1777049357214,33.66,77680.41,0.0,0.60981,0.00015,29.73757]
[1777049358591,33.65,77673.27,0.0,0.60876,0.00015,29.75738]
[1777049364495,33.65,77668.79,0.0,0.60811,0.00015,29.7695]
[1777049368628,33.65,77666.16,0.0,0.60773,0.00015,29.7766]
[1777049369534,33.65,77656.09,0.0,0.60624,0.00015,29.80396]
[1777049372551,33.65,77661.76,0.0,0.60709,0.00015,29.78554]
[1777049377585,33.64,77657.01,0.0,0.6064,0.00015,29.79827]
[1777049382621,33.64,77659.11,0.0,0.60672,0.00015,29.7924]
[1777049385642,33.64,77665.3,0.0,0.60764,0.00015,29.77537]
[1777049390677,33.64,77663.76,0.0,0.60741,0.00015,29.77957]
[1777049395712,33.64,77660.97,0.0,0.607,0.00015,29.78716]
[1777049400748,33.64,77659.16,0.0,0.60673,0.00015,29.79209]
[1777049401378,33.64,77659.16,0.0,0.60673,0.00015,29.79209]
[1777049401807,33.64,77659.16,0.0,0.60673,0.00015,29.79209]
[1777049401871,33.64,77667.4,0.0,0.60795,0.00015,29.76958]
[1777049402761,33.64,77673.19,0.0,0.6088,0.00015,29.75356]
[1777049403156,33.64,77673.19,0.0,0.6088,0.00015,29.75356]
[1777049403278,33.64,77673.19,0.0,0.6088,0.00015,29.75356]
[1777049403444,33.64,77673.19,0.0,0.6088,0.00015,29.75356]
[1777049403768,33.64,77675.42,0.0,0.60913,0.00015,29.74733]
[1777049404748,33.64,77675.42,0.0,0.60913,0.00015,29.74733]
[1777049404775,33.64,77676.45,0.0,0.60929,0.00015,29.74442]
[1777049405264,33.64,77676.45,0.0,0.60929,0.00015,29.74442]
[1777049405782,33.64,77676.13,0.0,0.60924,0.00015,29.74527]
[1777049407797,33.63,77683.39,0.0,0.61031,0.00015,29.72489]
[1777049411587,33.63,77682.62,0.0,0.6102,0.00015,29.72697]
[1777049411834,33.63,77676.69,0.0,0.60933,0.00015,29.74353]
[1777049414800,33.63,77673.75,0.0,0.6089,0.00015,29.75162]
[1777049414851,33.63,77674.56,0.0,0.60903,0.00015,29.74933]
[1777049417982,33.63,77675.56,0.0,0.60918,0.00015,29.74643]
[1777049418119,33.63,77675.56,0.0,0.60918,0.00015,29.74643]
[1777049418882,33.63,77675.56,0.0,0.60918,0.00015,29.74643]
[1777049418879,33.63,77672.45,0.0,0.60872,0.00015,29.75502]
[1777049419471,33.63,77672.45,0.0,0.60872,0.00015,29.75502]
[1777049424921,33.62,77673.54,0.0,0.60889,0.00015,29.75176]
[1777049428160,33.62,77671.02,0.0,0.60853,0.00015,29.75865]
[1777049428631,33.62,77671.02,0.0,0.60853,0.00015,29.75865]
[1777049430821,33.62,77672.69,0.0,0.60878,0.00015,29.75394]
[1777049430873,33.62,77672.69,0.0,0.60878,0.00015,29.75394]
[1777049431560,33.62,77676.29,0.0,0.60932,0.00015,29.74079]
[1777049431969,33.62,77682.63,0.0,0.61026,0.00015,29.72304]
[1777049434440,33.62,77684.33,0.0,0.61051,0.00015,29.71823]
[1777049434876,33.62,77684.33,0.0,0.61051,0.00015,29.71823]
[1777049440030,33.62,77682.92,0.0,0.6103,0.00015,29.72212]
[1777049445066,33.62,77687.06,0.0,0.61091,0.00015,29.71038]
[1777049450101,33.62,77686.3,0.0,0.6108,0.00015,29.71251]
[1777049453440,33.62,77686.02,0.0,0.61076,0.00015,29.71329]
[1777049453478,33.62,77686.27,0.0,0.6108,0.00015,29.71257]
[1777049454129,33.62,77681.21,0.0,0.61006,0.00015,29.72683]
[1777049456297,33.62,77679.33,0.0,0.60978,0.00015,29.73208]
[1777049456398,33.61,77678.25,0.0,0.60962,0.00015,29.73507]
[1777049460045,33.61,77680.9,0.0,0.61001,0.00015,29.72762]
[1777049460171,33.61,77679.32,0.0,0.60978,0.00015,29.73203]
[1777049461270,33.61,77679.32,0.0,0.60978,0.00015,29.73203]
[1777049462185,33.61,77670.49,0.0,0.60848,0.00015,29.75657]
[1777049467219,33.61,77670.08,0.0,0.60843,0.00015,29.75757]
[1777049472255,33.61,77672.88,0.0,0.60885,0.00015,29.74966]
[1777049473429,33.61,77672.88,0.0,0.60885,0.00015,29.74966]
[1777049473469,33.61,77672.88,0.0,0.60885,0.00015,29.74966]
[1777049473819,33.61,77672.88,0.0,0.60885,0.00015,29.74966]
[1777049474269,33.61,77679.84,0.0,0.60988,0.00015,29.7302]
[1777049476485,33.61,77680.65,0.0,0.61,0.00015,29.7279]
[1777049479304,33.61,77673.02,0.0,0.60887,0.00015,29.74912]
[1777049484339,33.6,77671.39,0.0,0.60864,0.00015,29.75349]
[1777049489373,33.6,77675.33,0.0,0.60923,0.00015,29.74237]
[1777049494389,33.6,77675.8,0.0,0.60931,0.00015,29.73792]
[1777049494422,33.6,77670.64,0.0,0.60855,0.00015,29.75223]
[1777049499457,33.6,77668.56,0.0,0.60825,0.00015,29.75781]
[1777049504493,33.59,77668.2,0.0,0.60821,0.00015,29.75867]
[1777049509528,33.59,77662.91,0.0,0.60743,0.00015,29.7731]
[1777049514722,33.59,77662.28,0.0,0.60734,0.00015,29.77472]
[1777049520605,33.59,77664.1,0.0,0.60762,0.00015,29.76951]
[1777049523800,33.58,77664.3,0.0,0.60766,0.00015,29.76888]
[1777049524427,33.58,77664.06,0.0,0.60762,0.00015,29.7695]
[1777049524632,33.58,77670.91,0.0,0.60864,0.00015,29.75057]
[1777049529668,33.58,77667.58,0.0,0.60815,0.00015,29.75962]
[1777049534702,33.58,77669.95,0.0,0.60851,0.00015,29.75292]
[1777049539737,33.58,77669.63,0.0,0.60847,0.00015,29.75368]
[1777049544773,33.57,77671.59,0.0,0.60876,0.00015,29.74812]
[1777049549808,33.57,77671.74,0.0,0.60879,0.00015,29.74759]
[1777049554843,33.57,77666.36,0.0,0.60801,0.00015,29.75931]
[1777049559878,33.57,77664.88,0.0,0.6078,0.00015,29.76323]
[1777049562899,33.57,77655.54,0.0,0.60642,0.00015,29.78864]
[1777049567934,33.56,77656.07,0.0,0.60651,0.00015,29.78705]
[1777049569948,33.56,77662.94,0.0,0.60753,0.00015,29.76825]
[1777049570955,33.56,77669.28,0.0,0.60846,0.00015,29.75075]
[1777049573294,33.56,77674.0,0.0,0.60916,0.00015,29.73759]
[1777049579011,33.56,77678.17,0.0,0.60978,0.00015,29.72583]
[1777049583589,33.56,77678.58,0.0,0.60985,0.00015,29.72462]
[1777049584048,33.56,77684.66,0.0,0.61075,0.00015,29.70746]
[1777049585733,33.56,77688.02,0.0,0.61124,0.00015,29.69792]
[1777049586062,33.56,77692.22,0.0,0.61186,0.00015,29.68593]
[1777049587077,33.56,77691.26,0.0,0.61172,0.00015,29.68868]
[1777049588076,33.56,77690.69,0.0,0.61163,0.00015,29.69032]
[1777049593110,33.56,77689.65,0.0,0.61148,0.00015,29.69332]
[1777049597405,33.56,77689.21,0.0,0.61141,0.00015,29.6946]
[1777049597455,33.56,77689.07,0.0,0.61139,0.00015,29.69501]
[1777049598146,33.56,77681.27,0.0,0.61024,0.00015,29.71712]
[1777049602016,33.56,77677.48,0.0,0.60968,0.00015,29.72774]
[1777049604188,33.56,77669.69,0.0,0.60854,0.00015,29.74941]
[1777049609225,33.56,77668.93,0.0,0.60843,0.00015,29.75138]
[1777049614927,33.55,77669.54,0.0,0.60853,0.00015,29.74653]
[1777049614957,33.55,77669.54,0.0,0.60853,0.00015,29.74653]
[1777049615024,33.55,77667.43,0.0,0.60822,0.00015,29.75234]
[1777049615705,33.55,77667.43,0.0,0.60822,0.00015,29.75234]
[1777049616107,33.55,77667.43,0.0,0.60822,0.00015,29.75234]
[1777049615744,33.55,77684.87,0.0,0.6108,0.00015,29.70354]
[1777049616568,33.55,77684.87,0.0,0.6108,0.00015,29.70354]
[1777049616590,33.55,77712.13,0.0,0.61481,0.00015,29.62479]
[1777049617283,33.55,77704.42,0.0,0.61368,0.00015,29.64738]
[1777049622318,33.56,77703.44,0.0,0.61353,0.00015,29.65041]
[1777049624851,33.56,77703.81,0.0,0.61358,0.00015,29.64941]
[1777049624933,33.56,77703.79,0.0,0.61357,0.00015,29.6495]
[1777049625503,33.56,77703.79,0.0,0.61357,0.00015,29.6495]
[1777049625604,33.56,77700.11,0.0,0.61303,0.00015,29.66022]
[1777049631381,33.56,77700.27,0.0,0.61305,0.00015,29.65988]
[1777049632388,33.56,77705.39,0.0,0.6138,0.00015,29.64503]
[1777049637423,33.56,77709.12,0.0,0.61434,0.00015,29.63432]
[1777049642463,33.57,77708.77,0.0,0.61428,0.00015,29.63558]
[1777049643470,33.57,77715.71,0.0,0.6153,0.00015,29.6152]
[1777049645484,33.57,77721.59,0.0,0.61616,0.00015,29.59785]
[1777049649581,33.57,77721.83,0.0,0.61618,0.00015,29.59735]
[1777049655554,33.58,77727.36,0.0,0.61698,0.00015,29.58123]
[1777049660589,33.58,77726.79,0.0,0.61689,0.00015,29.58289]
[1777049664011,33.58,77726.65,0.0,0.61687,0.00015,29.58328]
[1777049668227,33.58,77728.95,0.0,0.6172,0.00015,29.57658]
[1777049670438,33.58,77729.0,0.0,0.6172,0.00015,29.57656]
[1777049670890,33.58,77729.0,0.0,0.6172,0.00015,29.57656]
[1777049672103,33.58,77730.92,0.0,0.61748,0.00015,29.57085]
[1777049672450,33.58,77732.63,0.0,0.61774,0.00015,29.56265]
[1777049673709,33.58,77734.94,0.0,0.61808,0.00015,29.55568]
[1777049674918,33.58,77735.21,0.0,0.61812,0.00015,29.55488]
[1777049675306,33.58,77735.51,0.0,0.61816,0.00015,29.55399]
[1777049675836,33.58,77735.51,0.0,0.61816,0.00015,29.55399]
[1777049682742,33.59,77726.63,0.0,0.61685,0.00015,29.5809]
[1777049687778,33.59,77725.3,0.0,0.61665,0.00015,29.585]
[1777049688807,33.59,77725.3,0.0,0.61665,0.00015,29.585]
[1777049689792,33.59,77732.95,0.0,0.61777,0.00015,29.56207]
[1777049691487,33.59,77733.73,0.0,0.61789,0.00015,29.55974]
[1777049691806,33.59,77737.46,0.0,0.61843,0.00015,29.54845]
[1777049695835,33.59,77746.18,0.0,0.61971,0.00015,29.52183]
[1777049700870,33.59,77747.96,0.0,0.61998,0.00015,29.51602]
[1777049705983,33.59,77751.05,0.0,0.62043,0.00015,29.50649]
[1777049706879,33.59,77749.0,0.0,0.62013,0.00015,29.51286]
[1777049706925,33.59,77745.96,0.0,0.61968,0.00015,29.52225]
[1777049711960,33.59,77741.74,0.0,0.61906,0.00015,29.53524]
[1777049716280,33.59,77744.3,0.0,0.61944,0.00015,29.52744]
[1777049716536,33.59,77744.3,0.0,0.61944,0.00015,29.52744]
[1777049716995,33.59,77737.23,0.0,0.6184,0.00015,29.54908]
[1777049718002,33.59,77731.21,0.0,0.61751,0.00015,29.5674]
[1777049718408,33.59,77731.21,0.0,0.61751,0.00015,29.5674]
[1777049719009,33.59,77737.76,0.0,0.61847,0.00015,29.5476]
[1777049722030,33.59,77744.17,0.0,0.61941,0.00015,29.52805]
[1777049725925,33.59,77744.73,0.0,0.61949,0.00015,29.52639]
[1777049726176,33.59,77744.73,0.0,0.61949,0.00015,29.52639]
[1777049726058,33.59,77750.75,0.0,0.62037,0.00015,29.50786]
[1777049727065,33.59,77753.07,0.0,0.62071,0.00015,29.5007]
[1777049727866,33.59,77753.07,0.0,0.62071,0.00015,29.5007]
[1777049728071,33.59,77748.89,0.0,0.62009,0.00015,29.51367]
[1777049733115,33.59,77745.51,0.0,0.6196,0.00015,29.52114]
[1777049734117,33.6,77740.43,0.0,0.61886,0.00015,29.5368]
[1777049734933,33.6,77740.43,0.0,0.61886,0.00015,29.5368]
[1777049735124,33.6,77726.63,0.0,0.61683,0.00015,29.57863]
[1777049736131,33.6,77721.06,0.0,0.61601,0.00015,29.59532]
[1777049738690,33.6,77721.9,0.0,0.61613,0.00015,29.59294]
[1777049739152,33.6,77727.98,0.0,0.61702,0.00015,29.57484]
[1777049739563,33.6,77727.98,0.0,0.61702,0.00015,29.57484]
[1777049745194,33.61,77729.24,0.0,0.61718,0.00015,29.5715]
[1777049750229,33.61,77727.51,0.0,0.61691,0.00015,29.57704]
[1777049754585,33.61,77728.42,0.0,0.61704,0.00015,29.5744]
[1777049755558,33.62,77727.86,0.0,0.61696,0.00015,29.57619]
[1777049755902,33.62,77727.86,0.0,0.61696,0.00015,29.57619]
[1777049755931,33.62,77727.86,0.0,0.61696,0.00015,29.57619]
[1777049756030,33.62,77727.86,0.0,0.61696,0.00015,29.57619]
[1777049756119,33.62,77734.73,0.0,0.61796,0.00015,29.55556]
[1777049757623,33.62,77743.79,0.0,0.61928,0.00015,29.52809]
[1777049761314,33.62,77749.35,0.0,0.62009,0.00015,29.51103]
[1777049762321,33.62,77755.53,0.0,0.621,0.00015,29.49192]
[1777049767578,33.62,77753.59,0.0,0.62071,0.00015,29.49809]
[1777049775392,33.62,77749.9,0.0,0.62016,0.00015,29.50966]
[1777049775494,33.62,77749.9,0.0,0.62016,0.00015,29.50966]
[1777049775537,33.62,77749.08,0.0,0.62004,0.00015,29.51221]
[1777049781235,33.62,77746.92,0.0,0.61972,0.00015,29.51892]
[1777049781501,33.62,77746.96,0.0,0.61973,0.00015,29.51883]
[1777049781580,33.62,77737.44,0.0,0.61833,0.00015,29.5479]
[1777049782463,33.62,77729.26,0.0,0.61713,0.00015,29.57268]
[1777049788506,33.63,77728.91,0.0,0.61706,0.00015,29.57416]
[1777049793540,33.64,77727.47,0.0,0.61685,0.00015,29.57576]
[1777049798575,33.64,77728.11,0.0,0.61693,0.00015,29.57416]
[1777049803611,33.65,77729.22,0.0,0.61707,0.00015,29.57115]
[1777049808645,33.65,77728.68,0.0,0.61698,0.00015,29.57309]
[1777049812674,33.65,77722.04,0.0,0.616,0.00015,29.59318]
[1777049815695,33.66,77728.73,0.0,0.61697,0.00015,29.57338]
[1777049818715,33.66,77721.58,0.0,0.61591,0.00015,29.59486]
[1777049823750,33.66,77719.64,0.0,0.61562,0.00015,29.60082]
[1777049828975,33.66,77721.54,0.0,0.61589,0.00015,29.59537]
[1777049830800,33.67,77714.18,0.0,0.61481,0.00015,29.6172]
[1777049833078,33.67,77714.03,0.0,0.61478,0.00015,29.61767]
[1777049833853,33.67,77710.22,0.0,0.61422,0.00015,29.62885]
[1777049833935,33.67,77699.95,0.0,0.61272,0.00015,29.65862]
[1777049834828,33.67,77692.88,0.0,0.61168,0.00015,29.67886]
[1777049839864,33.67,77691.91,0.0,0.61154,0.00015,29.68159]
[1777049844899,33.67,77691.73,0.0,0.61151,0.00015,29.6821]
[1777049849934,33.67,77691.32,0.0,0.61145,0.00015,29.68328]
[1777049854969,33.67,77690.57,0.0,0.61135,0.00015,29.68239]
[1777049860008,33.67,77692.8,0.0,0.61167,0.00015,29.67607]
[1777049861803,33.67,77693.19,0.0,0.61173,0.00015,29.67496]
[1777049862018,33.67,77695.09,0.0,0.61201,0.00015,29.66955]
[1777049863025,33.67,77700.13,0.0,0.61275,0.00015,29.65511]
[1777049868061,33.67,77699.25,0.0,0.61262,0.00015,29.65774]
[1777049873097,33.67,77701.95,0.0,0.61301,0.00015,29.65008]
[1777049878132,33.67,77701.12,0.0,0.61288,0.00015,29.65257]
[1777049883186,33.68,77709.26,0.0,0.61407,0.00015,29.62913]
[1777049884183,33.68,77718.17,0.0,0.61537,0.00015,29.60306]
[1777049889218,33.68,77718.05,0.0,0.61535,0.00015,29.60366]
[1777049893245,33.68,77723.01,0.0,0.61606,0.00015,29.58923]
[1777049893933,33.68,77723.01,0.0,0.61606,0.00015,29.58923]
[1777049898669,33.69,77727.56,0.0,0.61672,0.00015,29.57595]
[1777049899014,33.69,77727.56,0.0,0.61672,0.00015,29.57595]
[1777049902473,33.69,77726.18,0.0,0.6165,0.00015,29.58038]
[1777049903399,33.69,77726.18,0.0,0.6165,0.00015,29.58038]
[1777049903322,33.69,77733.86,0.0,0.61762,0.00015,29.55737]
[1777049903486,33.69,77733.86,0.0,0.61762,0.00015,29.55737]
[1777049903914,33.69,77733.86,0.0,0.61762,0.00015,29.55737]
[1777049904181,33.69,77733.86,0.0,0.61762,0.00015,29.55737]
[1777049904328,33.69,77756.62,0.0,0.62095,0.00015,29.48776]
[1777049904862,33.69,77756.62,0.0,0.62095,0.00015,29.48776]
[1777049905335,33.69,77763.43,0.0,0.62194,0.00015,29.46652]
[1777049906411,33.69,77763.43,0.0,0.62194,0.00015,29.46652]
[1777049906343,33.69,77768.26,0.0,0.62265,0.00015,29.45132]
[1777049907350,33.69,77756.61,0.0,0.62095,0.00015,29.48765]
[1777049909364,33.69,77753.02,0.0,0.62044,0.00015,29.49866]
[1777049910386,33.69,77753.02,0.0,0.62044,0.00015,29.49866]
[1777049911378,33.69,77764.34,0.0,0.6221,0.00015,29.46034]
[1777049916412,33.68,77767.74,0.0,0.6226,0.00015,29.44945]
[1777049921448,33.68,77769.03,0.0,0.6228,0.00015,29.44518]
[1777049926483,33.68,77774.04,0.0,0.62353,0.00015,29.42917]
[1777049930510,33.68,77768.64,0.0,0.62275,0.00015,29.44612]
[1777049935546,33.67,77769.38,0.0,0.62287,0.00015,29.44359]
[1777049940580,33.67,77772.78,0.0,0.62337,0.00015,29.43267]
[1777049944608,33.67,77778.02,0.0,0.62414,0.00015,29.41591]
[1777049949644,33.67,77786.36,0.0,0.62535,0.00015,29.38912]
[1777049954679,33.67,77787.58,0.0,0.62553,0.00015,29.38518]
[1777049960450,33.67,77788.58,0.0,0.62568,0.00015,29.38195]
[1777049964749,33.67,77780.35,0.0,0.62448,0.00015,29.40842]
[1777049966762,33.67,77775.1,0.0,0.62372,0.00015,29.42514]
[1777049970791,33.67,77780.19,0.0,0.62446,0.00015,29.40882]
[1777049971798,33.67,77785.36,0.0,0.62522,0.00015,29.38915]
[1777049975352,33.67,77787.18,0.0,0.62549,0.00015,29.38327]
[1777049975445,33.67,77792.27,0.0,0.62623,0.00015,29.36681]
[1777049975722,33.67,77792.27,0.0,0.62623,0.00015,29.36681]
[1777049976136,33.67,77792.27,0.0,0.62623,0.00015,29.36681]
[1777049976452,33.67,77792.27,0.0,0.62623,0.00015,29.36681]
[1777049976458,33.67,77803.26,0.0,0.62782,0.00014,29.33093]
[1777049979855,33.67,77802.72,0.0,0.62774,0.00014,29.33288]
[1777049982878,33.67,77808.14,0.0,0.62852,0.00014,29.31514]
[1777049987913,33.67,77810.1,0.0,0.62879,0.00014,29.30891]
[1777049992947,33.68,77807.0,0.0,0.62833,0.00014,29.31945]
[1777049996976,33.68,77800.21,0.0,0.62734,0.00014,29.34195]
[1777050000073,33.68,77800.7,0.0,0.62741,0.00014,29.34041]
[1777050000125,33.68,77800.7,0.0,0.62741,0.00014,29.34041]
[1777050000178,33.68,77800.7,0.0,0.62741,0.00014,29.34041]
[1777050000583,33.68,77798.92,0.0,0.62715,0.00014,29.34627]
[1777050001097,33.68,77798.92,0.0,0.62715,0.00014,29.34627]
[1777050001198,33.68,77780.46,0.0,0.62447,0.00015,29.40592]
[1777050001692,33.68,77780.46,0.0,0.62447,0.00015,29.40592]
[1777050001953,33.68,77780.46,0.0,0.62447,0.00015,29.40592]
[1777050002011,33.68,77770.36,0.0,0.623,0.00015,29.43801]
[1777050005032,33.68,77775.7,0.0,0.62378,0.00015,29.42101]
[1777050010067,33.68,77778.86,0.0,0.62424,0.00015,29.41085]
[1777050015102,33.68,77771.45,0.0,0.62317,0.00015,29.43426]
[1777050017497,33.68,77773.39,0.0,0.62345,0.00015,29.42809]
[1777050018122,33.68,77767.5,0.0,0.6226,0.00015,29.44662]
[1777050023158,33.67,77763.93,0.0,0.62209,0.00015,29.45758]
[1777050026550,33.67,77765.47,0.0,0.62232,0.00015,29.45266]
[1777050027186,33.67,77768.19,0.0,0.62272,0.00015,29.44402]
[1777050029200,33.67,77773.77,0.0,0.62353,0.00015,29.42632]
[1777050030393,33.67,77773.77,0.0,0.62353,0.00015,29.42632]
[1777050030474,33.67,77772.65,0.0,0.62337,0.00015,29.42984]
[1777050031214,33.67,77767.69,0.0,0.62266,0.00015,29.4424]
[1777050036249,33.67,77763.02,0.0,0.62199,0.00015,29.45684]
[1777050041284,33.66,77762.63,0.0,0.62194,0.00015,29.45785]
[1777050042562,33.66,77762.63,0.0,0.62194,0.00015,29.45785]
[1777050043298,33.66,77753.23,0.0,0.62057,0.00015,29.4871]
[1777050048333,33.67,77752.15,0.0,0.6204,0.00015,29.49059]
[1777050053335,33.67,77753.9,0.0,0.62065,0.00015,29.48531]
[1777050053368,33.67,77754.48,0.0,0.62074,0.00015,29.48354]
[1777050054374,33.67,77763.87,0.0,0.62211,0.00015,29.45425]
[1777050054886,33.67,77763.87,0.0,0.62211,0.00015,29.45425]
[1777050055382,33.67,77763.38,0.0,0.62204,0.00015,29.45576]
[1777050058584,33.67,77763.86,0.0,0.62211,0.00015,29.45419]
[1777050059240,33.67,77764.1,0.0,0.62215,0.00015,29.45341]
[1777050059410,33.66,77757.75,0.0,0.62122,0.00015,29.4732]
[1777050063403,33.67,77753.36,0.0,0.62058,0.00015,29.48688]
[1777050063440,33.67,77753.07,0.0,0.62054,0.00015,29.4878]
[1777050064449,33.67,77760.87,0.0,0.62167,0.00015,29.46361]
[1777050069484,33.67,77759.32,0.0,0.62144,0.00015,29.46867]
[1777050070438,33.67,77759.32,0.0,0.62144,0.00015,29.46867]
[1777050070491,33.67,77762.02,0.0,0.62183,0.00015,29.46029]
[1777050071497,33.67,77769.47,0.0,0.62291,0.00015,29.43692]
[1777050072216,33.67,77769.47,0.0,0.62291,0.00015,29.43692]
[1777050072506,33.67,77766.83,0.0,0.62253,0.00015,29.4452]
[1777050077540,33.67,77763.5,0.0,0.62205,0.00015,29.45564]
[1777050082576,33.67,77763.3,0.0,0.62202,0.00015,29.45619]
[1777050087242,33.67,77762.91,0.0,0.62197,0.00015,29.45735]
[1777050087611,33.67,77757.98,0.0,0.62125,0.00015,29.4727]
[1777050090631,33.67,77752.82,0.0,0.62049,0.00015,29.48879]
[1777050095676,33.67,77752.97,0.0,0.62052,0.00015,29.48536]
[1777050096675,33.67,77755.52,0.0,0.62089,0.00015,29.47753]
[1777050101710,33.67,77758.6,0.0,0.62133,0.00015,29.46812]
[1777050106745,33.68,77756.37,0.0,0.621,0.00015,29.47522]
[1777050108993,33.68,77756.54,0.0,0.62102,0.00015,29.47472]
[1777050109094,33.68,77755.67,0.0,0.62089,0.00015,29.47746]
[1777050111780,33.68,77749.72,0.0,0.62002,0.00015,29.49587]
[1777050116584,33.68,77740.57,0.0,0.61868,0.00015,29.52391]
[1777050116815,33.68,77735.61,0.0,0.61796,0.00015,29.53893]
[1777050122646,33.68,77735.82,0.0,0.61798,0.00015,29.5386]
[1777050123467,33.68,77736.64,0.0,0.61809,0.00015,29.53625]
[1777050123611,33.69,77736.67,0.0,0.61809,0.00015,29.53624]
[1777050124142,33.69,77736.67,0.0,0.61809,0.00015,29.53624]
[1777050124169,33.69,77743.45,0.0,0.61908,0.00015,29.51565]
[1777050124872,33.69,77749.68,0.0,0.61999,0.00015,29.49658]
[1777050127331,33.69,77746.94,0.0,0.61959,0.00015,29.50499]
[1777050127421,33.69,77747.3,0.0,0.61964,0.00015,29.50391]
[1777050129908,33.69,77753.44,0.0,0.62054,0.00015,29.48505]
[1777050134943,33.69,77761.33,0.0,0.62168,0.00015,29.46069]
[1777050135840,33.69,77761.33,0.0,0.62168,0.00015,29.46069]
[1777050135950,33.69,77763.28,0.0,0.62197,0.00015,29.45453]
[1777050136872,33.69,77763.28,0.0,0.62197,0.00015,29.45453]
[1777050137259,33.69,77763.28,0.0,0.62197,0.00015,29.45453]
[1777050137312,33.69,77762.73,0.0,0.6219,0.00015,29.45614]
[1777050138692,33.69,77744.65,0.0,0.61926,0.00015,29.51203]
[1777050138971,33.69,77738.28,0.0,0.61833,0.00015,29.5314]
[1777050139977,33.69,77738.24,0.0,0.61832,0.00015,29.53153]
[1777050143551,33.69,77740.23,0.0,0.61861,0.00015,29.52548]
[1777050143594,33.69,77746.11,0.0,0.61947,0.00015,29.50755]
[1777050145016,33.69,77752.74,0.0,0.62044,0.00015,29.4872]
[1777050146453,33.69,77752.74,0.0,0.62044,0.00015,29.4872]
[1777050146508,33.69,77757.28,0.0,0.6211,0.00015,29.47314]
[1777050148737,33.69,77760.93,0.0,0.62163,0.00015,29.46178]
[1777050149043,33.69,77758.51,0.0,0.62128,0.00015,29.46932]
[1777050154078,33.69,77755.02,0.0,0.62078,0.00015,29.47707]
[1777050158033,33.69,77756.26,0.0,0.62096,0.00015,29.47322]
[1777050158108,33.69,77752.99,0.0,0.62048,0.00015,29.48337]
[1777050160122,33.69,77746.8,0.0,0.61958,0.00015,29.50242]
[1777050161129,33.69,77741.09,0.0,0.61874,0.00015,29.51987]
[1777050165157,33.69,77746.06,0.0,0.61947,0.00015,29.50472]
[1777050168559,33.69,77746.65,0.0,0.61956,0.00015,29.50292]
[1777050168660,33.69,77748.63,0.0,0.61984,0.00015,29.49686]
[1777050170540,33.69,77750.24,0.0,0.62008,0.00015,29.49193]
[1777050170597,33.69,77753.68,0.0,0.62058,0.00015,29.48134]
[1777050171971,33.69,77749.93,0.0,0.62003,0.00015,29.49292]
[1777050172206,33.69,77748.32,0.0,0.6198,0.00015,29.49788]
[1777050173213,33.69,77753.21,0.0,0.62051,0.00015,29.48285]
[1777050178248,33.69,77751.36,0.0,0.62024,0.00015,29.48865]
[1777050183282,33.69,77752.9,0.0,0.62046,0.00015,29.48401]
[1777050186304,33.69,77758.29,0.0,0.62124,0.00015,29.4673]
[1777050188868,33.69,77757.66,0.0,0.62116,0.00015,29.46913]
[1777050189325,33.69,77746.63,0.0,0.61955,0.00015,29.50316]
[1777050190332,33.69,77740.87,0.0,0.6187,0.00015,29.52074]
[1777050195367,33.69,77738.26,0.0,0.61832,0.00015,29.52866]
[1777050197381,33.69,77728.25,0.0,0.61686,0.00015,29.55884]
[1777050202416,33.7,77727.95,0.0,0.6168,0.00015,29.56006]
[1777050207451,33.7,77728.34,0.0,0.61684,0.00015,29.55923]
[1777050212486,33.7,77726.8,0.0,0.61661,0.00015,29.56111]
[1777050214783,33.71,77726.24,0.0,0.61652,0.00015,29.56284]
[1777050216995,33.71,77719.51,0.0,0.61553,0.00015,29.58296]
[1777050219535,33.71,77712.44,0.0,0.61449,0.00015,29.60385]
[1777050224572,33.71,77714.55,0.0,0.61479,0.00015,29.59785]
[1777050227591,33.72,77720.31,0.0,0.61563,0.00015,29.58105]
[1777050232626,33.72,77723.51,0.0,0.61609,0.00015,29.57187]
[1777050236886,33.72,77725.22,0.0,0.61633,0.00015,29.56702]
[1777050236918,33.72,77725.22,0.0,0.61633,0.00015,29.56702]
[1777050237463,33.72,77725.22,0.0,0.61633,0.00015,29.56702]
[1777050237661,33.72,77736.89,0.0,0.61803,0.00015,29.53215]
[1777050239392,33.72,77734.21,0.0,0.61763,0.00015,29.5403]
[1777050239742,33.72,77734.21,0.0,0.61763,0.00015,29.5403]
[1777050240383,33.73,77733.51,0.0,0.61753,0.00015,29.54248]
[1777050245720,33.73,77727.38,0.0,0.61662,0.00015,29.56118]
[1777050245989,33.73,77727.38,0.0,0.61662,0.00015,29.56118]
[1777050248958,33.73,77721.9,0.0,0.61581,0.00015,29.57749]
[1777050249794,33.73,77715.49,0.0,0.61487,0.00015,29.59639]
[1777050250801,33.73,77707.75,0.0,0.61374,0.00015,29.61894]
[1777050251350,33.73,77707.75,0.0,0.61374,0.00015,29.61894]
[1777050251810,33.73,77702.73,0.0,0.613,0.00015,29.63346]
[1777050253824,33.73,77696.31,0.0,0.61206,0.00015,29.65188]
[1777050255243,33.73,77694.0,0.0,0.61172,0.00015,29.65846]
[1777050255838,33.73,77687.85,0.0,0.61082,0.00015,29.67585]
[1777050259056,33.73,77684.74,0.0,0.61036,0.00015,29.68454]
[1777050259425,33.73,77684.74,0.0,0.61036,0.00015,29.68454]
[1777050263977,33.73,77684.07,0.0,0.61027,0.00015,29.68634]
[1777050264012,33.73,77684.07,0.0,0.61027,0.00015,29.68634]
[1777050264132,33.73,77684.07,0.0,0.61027,0.00015,29.68634]
[1777050264518,33.73,77684.07,0.0,0.61027,0.00015,29.68633]
[1777050265039,33.73,77684.07,0.0,0.61027,0.00015,29.68633]
[1777050265052,33.73,77684.07,0.0,0.61027,0.00015,29.68633]
[1777050265361,33.73,77684.07,0.0,0.61027,0.00015,29.68633]
[1777050265428,33.73,77707.05,0.0,0.61364,0.00015,29.62089]
[1777050270566,33.73,77707.87,0.0,0.61376,0.00015,29.6186]
[1777050275551,33.74,77706.12,0.0,0.6135,0.00015,29.62076]
[1777050275652,33.74,77704.06,0.0,0.6132,0.00015,29.62675]
[1777050275978,33.74,77699.15,0.0,0.61248,0.00015,29.64086]
[1777050277992,33.74,77693.43,0.0,0.61164,0.00015,29.65719]
[1777050282996,33.74,77690.45,0.0,0.6112,0.00015,29.66563]
[1777050283035,33.74,77697.99,0.0,0.61231,0.00015,29.6442]
[1777050284043,33.74,77711.96,0.0,0.61435,0.00015,29.60389]
[1777050285050,33.74,77714.53,0.0,0.61473,0.00015,29.59643]
[1777050290086,33.74,77711.97,0.0,0.61435,0.00015,29.6041]
[1777050291400,33.74,77711.97,0.0,0.61435,0.00015,29.6041]
[1777050291455,33.74,77708.44,0.0,0.61382,0.00015,29.61443]
[1777050292663,33.74,77708.44,0.0,0.61382,0.00015,29.61443]
[1777050292765,33.74,77701.24,0.0,0.61277,0.00015,29.63523]
[1777050296128,33.74,77707.43,0.0,0.61367,0.00015,29.61745]
[1777050299149,33.74,77702.5,0.0,0.61295,0.00015,29.63175]
[1777050300733,33.74,77702.5,0.0,0.61295,0.00015,29.63175]
[1777050300770,33.74,77702.3,0.0,0.61292,0.00015,29.63237]
[1777050302372,33.74,77699.0,0.0,0.61243,0.00015,29.64183]
[1777050302396,33.74,77691.05,0.0,0.61126,0.00015,29.66448]
[1777050305247,33.74,77688.67,0.0,0.61091,0.00015,29.6712]
[1777050309753,33.74,77689.59,0.0,0.61105,0.00015,29.66859]
[1777050309844,33.74,77687.95,0.0,0.61081,0.00015,29.67321]
[1777050310227,33.74,77682.38,0.0,0.60999,0.00015,29.68883]
[1777050313453,33.74,77680.95,0.0,0.60978,0.00015,29.69281]
[1777050313748,33.74,77681.24,0.0,0.60983,0.00015,29.69197]
[1777050314257,33.74,77687.47,0.0,0.61074,0.00015,29.67452]
[1777050316225,33.74,77689.69,0.0,0.61107,0.00015,29.66825]
[1777050316271,33.74,77688.45,0.0,0.61089,0.00015,29.67174]
[1777050318232,33.74,77687.28,0.0,0.61071,0.00015,29.67503]
[1777050318312,33.74,77687.06,0.0,0.61068,0.00015,29.67564]
[1777050320901,33.74,77690.19,0.0,0.61114,0.00015,29.66681]
[1777050321310,33.74,77684.54,0.0,0.61031,0.00015,29.68271]
[1777050326345,33.74,77680.98,0.0,0.60979,0.00015,29.6926]
[1777050330257,33.74,77681.75,0.0,0.60991,0.00015,29.69041]
[1777050330372,33.74,77684.05,0.0,0.61025,0.00015,29.68397]
[1777050331380,33.74,77689.27,0.0,0.61102,0.00015,29.66624]
[1777050332403,33.74,77689.27,0.0,0.61102,0.00015,29.66624]
[1777050332425,33.74,77692.6,0.0,0.61151,0.00015,29.65683]
[1777050333393,33.74,77698.95,0.0,0.61244,0.00015,29.63875]
[1777050334400,33.74,77704.81,0.0,0.6133,0.00015,29.62193]
[1777050335921,33.74,77704.81,0.0,0.6133,0.00015,29.62193]
[1777050336415,33.74,77698.62,0.0,0.61239,0.00015,29.63977]
[1777050341449,33.74,77689.2,0.0,0.611,0.00015,29.66662]
[1777050342031,33.74,77689.2,0.0,0.611,0.00015,29.66662]
[1777050342457,33.74,77686.0,0.0,0.61053,0.00015,29.67563]
[1777050343729,33.74,77675.06,0.0,0.60893,0.00015,29.70611]
[1777050344471,33.74,77669.5,0.0,0.60811,0.00015,29.7214]
[1777050349506,33.74,77668.83,0.0,0.60802,0.00015,29.72308]
[1777050354225,33.74,77669.33,0.0,0.6081,0.00015,29.72158]
[1777050356516,33.74,77663.88,0.0,0.60729,0.00015,29.73649]
[1777050357758,33.74,77662.95,0.0,0.60715,0.00015,29.73905]
[1777050363604,33.74,77658.07,0.0,0.60643,0.00015,29.75243]
[1777050365438,33.74,77654.45,0.0,0.60589,0.00015,29.76218]
[1777050367368,33.74,77646.94,0.0,0.60478,0.00015,29.78222]
[1777050369646,33.74,77641.46,0.0,0.60397,0.00015,29.79668]
[1777050374681,33.74,77640.17,0.0,0.60378,0.00015,29.80004]
[1777050375688,33.74,77647.08,0.0,0.6048,0.00015,29.78182]
[1777050380723,33.74,77646.32,0.0,0.60469,0.00015,29.78385]
[1777050385757,33.74,77645.36,0.0,0.60455,0.00015,29.78637]
[1777050388779,33.74,77654.73,0.0,0.60593,0.00015,29.76143]
[1777050390000,33.74,77654.73,0.0,0.60593,0.00015,29.76143]
[1777050392222,33.74,77657.55,0.0,0.60636,0.00015,29.75085]
[1777050392927,33.74,77657.55,0.0,0.60636,0.00015,29.75085]
[1777050392954,33.74,77660.32,0.0,0.60676,0.00015,29.74339]
[1777050393321,33.74,77660.32,0.0,0.60676,0.00015,29.74339]
[1777050393816,33.74,77681.41,0.0,0.60987,0.00015,29.68539]
[1777050394823,33.74,77682.41,0.0,0.61002,0.00015,29.68258]
[1777050398554,33.74,77679.06,0.0,0.60953,0.00015,29.69185]
[1777050398900,33.74,77679.06,0.0,0.60953,0.00015,29.69185]
[1777050399597,33.74,77677.99,0.0,0.60937,0.00015,29.6948]
[1777050399858,33.74,77685.19,0.0,0.61043,0.00015,29.67467]
[1777050400226,33.74,77685.19,0.0,0.61043,0.00015,29.67467]
[1777050400865,33.74,77689.52,0.0,0.61107,0.00015,29.66247]
[1777050402245,33.74,77691.51,0.0,0.61136,0.00015,29.65683]
[1777050402879,33.74,77689.22,0.0,0.61103,0.00015,29.6633]
[1777050404893,33.74,77683.29,0.0,0.61016,0.00015,29.67995]
[1777050407256,33.74,77685.28,0.0,0.61045,0.00015,29.67434]
[1777050407914,33.74,77693.77,0.0,0.6117,0.00015,29.65035]
[1777050410623,33.74,77695.94,0.0,0.61201,0.00015,29.64419]
[1777050410934,33.74,77694.43,0.0,0.61179,0.00015,29.64849]
[1777050415970,33.74,77695.34,0.0,0.61193,0.00015,29.64593]
[1777050416358,33.74,77695.34,0.0,0.61193,0.00015,29.64593]
[1777050416977,33.74,77704.82,0.0,0.61332,0.00015,29.61876]
[1777050417984,33.74,77712.13,0.0,0.61439,0.00015,29.59759]
[1777050423020,33.74,77713.9,0.0,0.61464,0.00015,29.59262]
[1777050428055,33.75,77719.56,0.0,0.61546,0.00015,29.57622]
[1777050430069,33.75,77711.71,0.0,0.6143,0.00015,29.5993]
[1777050435104,33.75,77709.56,0.0,0.61398,0.00015,29.60573]
[1777050440516,33.75,77705.11,0.0,0.61332,0.00015,29.61872]
[1777050440584,33.75,77698.18,0.0,0.6123,0.00015,29.63865]
[1777050441716,33.75,77698.18,0.0,0.6123,0.00015,29.63865]
[1777050442592,33.75,77696.1,0.0,0.612,0.00015,29.64459]
[1777050443592,33.75,77691.88,0.0,0.61138,0.00015,29.65657]
[1777050443629,33.75,77689.47,0.0,0.61103,0.00015,29.66338]
[1777050445175,33.75,77677.71,0.0,0.6093,0.00015,29.69627]
[1777050450210,33.75,77676.13,0.0,0.60907,0.00015,29.70055]
[1777050452224,33.75,77666.04,0.0,0.6076,0.00015,29.72518]
[1777050453619,33.75,77661.67,0.0,0.60696,0.00015,29.73699]
[1777050456537,33.75,77658.03,0.0,0.60642,0.00015,29.74685]
[1777050457017,33.75,77658.03,0.0,0.60642,0.00015,29.74685]
[1777050457429,33.75,77658.01,0.0,0.60641,0.00015,29.74695]
[1777050457585,33.75,77650.37,0.0,0.60529,0.00015,29.76743]
[1777050458266,33.75,77644.34,0.0,0.6044,0.00015,29.78341]
[1777050463301,33.75,77641.27,0.0,0.60394,0.00015,29.79149]
[1777050468335,33.75,77641.93,0.0,0.60404,0.00015,29.78973]
[1777050473371,33.75,77644.71,0.0,0.60445,0.00015,29.7824]
[1777050478406,33.75,77644.83,0.0,0.60447,0.00015,29.78208]
[1777050480123,33.75,77644.83,0.0,0.60447,0.00015,29.78208]
[1777050480424,33.75,77644.13,0.0,0.60437,0.00015,29.78392]
[1777050482341,33.75,77650.34,0.0,0.60529,0.00015,29.76746]
[1777050485455,33.75,77645.04,0.0,0.6045,0.00015,29.78153]
[1777050490491,33.75,77644.96,0.0,0.60449,0.00015,29.78172]
[1777050495779,33.75,77643.23,0.0,0.60424,0.00015,29.78628]
[1777050495879,33.75,77642.72,0.0,0.60416,0.00015,29.78761]
[1777050496846,33.75,77642.72,0.0,0.60416,0.00015,29.78761]
[1777050496885,33.75,77636.29,0.0,0.60321,0.00015,29.80444]
[1777050497876,33.75,77636.29,0.0,0.60321,0.00015,29.80444]
[1777050501628,33.75,77636.17,0.0,0.60319,0.00015,29.80489]
[1777050501851,33.75,77635.98,0.0,0.60316,0.00015,29.80544]
[1777050502577,33.75,77641.32,0.0,0.60394,0.00015,29.7915]
[1777050504452,33.75,77642.93,0.0,0.60418,0.00015,29.7873]
[1777050504590,33.75,77648.41,0.0,0.60499,0.00015,29.77282]
[1777050505903,33.75,77648.41,0.0,0.60499,0.00015,29.77282]
[1777050506604,33.75,77665.07,0.0,0.60745,0.00015,29.72796]
[1777050507518,33.75,77665.07,0.0,0.60745,0.00015,29.72796]
[1777050507611,33.75,77664.27,0.0,0.60733,0.00015,29.73009]
[1777050512646,33.75,77661.71,0.0,0.60697,0.00015,29.73382]
[1777050517681,33.75,77665.54,0.0,0.60753,0.00015,29.72352]
[1777050518688,33.75,77658.06,0.0,0.60643,0.00015,29.74381]
[1777050519339,33.75,77658.06,0.0,0.60643,0.00015,29.74381]
[1777050524731,33.75,77658.43,0.0,0.60649,0.00015,29.74258]
[1777050529765,33.74,77660.09,0.0,0.60675,0.00015,29.73778]
[1777050530276,33.74,77660.09,0.0,0.60675,0.00015,29.73778]
[1777050531780,33.74,77668.96,0.0,0.60807,0.00015,29.71351]
[1777050533409,33.74,77669.2,0.0,0.6081,0.00015,29.71281]
[1777050534801,33.74,77678.39,0.0,0.60946,0.00015,29.68735]
[1777050535484,33.74,77678.39,0.0,0.60946,0.00015,29.68735]
[1777050535808,33.74,77680.11,0.0,0.60972,0.00015,29.68254]
[1777050538001,33.74,77682.11,0.0,0.61001,0.00015,29.67693]
[1777050538075,33.74,77685.7,0.0,0.61054,0.00015,29.66685]
[1777050540843,33.74,77680.59,0.0,0.60979,0.00015,29.6811]
[1777050541573,33.74,77680.59,0.0,0.60979,0.00015,29.6811]
[1777050542022,33.74,77686.47,0.0,0.61066,0.00015,29.66461]
[1777050546501,33.73,77689.84,0.0,0.61115,0.00015,29.65508]
[1777050547118,33.73,77694.86,0.0,0.61189,0.00015,29.64084]
[1777050547819,33.73,77694.86,0.0,0.61189,0.00015,29.64084]
[1777050547893,33.73,77700.95,0.0,0.61278,0.00015,29.62343]
[1777050548901,33.73,77694.77,0.0,0.61188,0.00015,29.64112]
[1777050551208,33.74,77692.11,0.0,0.61148,0.00015,29.64869]
[1777050551922,33.74,77687.86,0.0,0.61086,0.00015,29.66071]
[1777050553452,33.74,77687.17,0.0,0.61076,0.00015,29.66265]
[1777050553936,33.74,77689.17,0.0,0.61105,0.00015,29.657]
[1777050555264,33.74,77689.76,0.0,0.61114,0.00015,29.65534]
[1777050555950,33.74,77689.34,0.0,0.61108,0.00015,29.65652]
[1777050557964,33.74,77684.21,0.0,0.61032,0.00015,29.67096]
[1777050563007,33.73,77682.72,0.0,0.61011,0.00015,29.67508]
[1777050568039,33.73,77684.97,0.0,0.61044,0.00015,29.66872]
[1777050573075,33.73,77685.97,0.0,0.6106,0.00015,29.66283]
[1777050573430,33.73,77685.97,0.0,0.6106,0.00015,29.66283]
[1777050574081,33.73,77686.34,0.0,0.61065,0.00015,29.66179]
[1777050576096,33.73,77694.97,0.0,0.61192,0.00015,29.63735]
[1777050581131,33.73,77688.95,0.0,0.61103,0.00015,29.65447]
[1777050585736,33.73,77688.18,0.0,0.61092,0.00015,29.65665]
[1777050586166,33.73,77686.68,0.0,0.6107,0.00015,29.66088]
[1777050591201,33.73,77685.31,0.0,0.6105,0.00015,29.66472]
[1777050596236,33.73,77685.58,0.0,0.61054,0.00015,29.66397]
[1777050598250,33.73,77680.38,0.0,0.60977,0.00015,29.67853]
[1777050600590,33.73,77680.92,0.0,0.60985,0.00015,29.67701]
[1777050600623,33.73,77681.78,0.0,0.60998,0.00015,29.6746]
[1777050602278,33.73,77688.66,0.0,0.61099,0.00015,29.65528]
[1777050603899,33.73,77688.66,0.0,0.61099,0.00015,29.65528]
[1777050603936,33.73,77690.94,0.0,0.61133,0.00015,29.64885]
[1777050606257,33.73,77700.73,0.0,0.61276,0.00015,29.62099]
[1777050606307,33.73,77715.37,0.0,0.61491,0.00015,29.57852]
[1777050607744,33.73,77715.37,0.0,0.61491,0.00015,29.57852]
[1777050608146,33.74,77718.69,0.0,0.61539,0.00015,29.56889]
[1777050609918,33.74,77721.03,0.0,0.61573,0.00015,29.562]
[1777050610853,33.74,77724.57,0.0,0.61624,0.00015,29.55166]
[1777050611370,33.74,77727.2,0.0,0.61662,0.00015,29.54392]
[1777050611798,33.74,77727.2,0.0,0.61662,0.00015,29.54392]
[1777050613365,33.74,77725.78,0.0,0.61641,0.00015,29.54822]
[1777050614834,33.74,77724.27,0.0,0.61619,0.00015,29.55277]
[1777050620406,33.75,77723.34,0.0,0.61603,0.00015,29.55598]
[1777050623273,33.75,77723.63,0.0,0.61607,0.00015,29.55524]
[1777050624292,33.75,77723.04,0.0,0.61598,0.00015,29.55699]
[1777050627877,33.75,77722.77,0.0,0.61593,0.00015,29.55802]
[1777050628463,33.75,77714.6,0.0,0.61473,0.00015,29.58214]
[1777050633573,33.76,77713.72,0.0,0.61461,0.00015,29.58181]
[1777050634505,33.76,77718.58,0.0,0.61532,0.00015,29.56765]
[1777050635566,33.76,77718.58,0.0,0.61532,0.00015,29.56765]
[1777050636165,33.76,77718.58,0.0,0.61532,0.00015,29.56765]
[1777050638963,33.76,77721.09,0.0,0.61568,0.00015,29.56039]
[1777050640577,33.76,77720.85,0.0,0.61564,0.00015,29.5612]
[1777050641931,33.76,77720.22,0.0,0.61554,0.00015,29.56311]
[1777050642278,33.76,77720.22,0.0,0.61554,0.00015,29.56311]
[1777050642627,33.76,77720.93,0.0,0.61564,0.00015,29.56111]
[1777050643317,33.76,77721.58,0.0,0.61574,0.00015,29.55925]
[1777050644981,33.76,77722.57,0.0,0.61588,0.00015,29.55632]
[1777050645169,33.76,77722.57,0.0,0.61588,0.00015,29.55632]
[1777050645582,33.77,77738.84,0.0,0.61825,0.00015,29.50785]
[1777050647596,33.77,77741.3,0.0,0.61861,0.00015,29.50049]
[1777050650936,33.77,77742.03,0.0,0.61871,0.00015,29.49839]
[1777050650986,33.77,77744.72,0.0,0.6191,0.00015,29.49021]
[1777050651826,33.77,77753.67,0.0,0.62041,0.00015,29.46284]
[1777050654645,33.77,77756.57,0.0,0.62083,0.00015,29.45386]
[1777050659330,33.77,77757.33,0.0,0.62095,0.00015,29.45132]
[1777050659900,33.76,77762.91,0.0,0.62177,0.00015,29.43386]
[1777050660687,33.76,77769.78,0.0,0.62277,0.00015,29.41238]
[1777050662809,33.76,77778.96,0.0,0.62411,0.00015,29.38323]
[1777050663709,33.76,77785.11,0.0,0.625,0.00015,29.36359]
[1777050668744,33.76,77783.12,0.0,0.62471,0.00015,29.36991]
[1777050673778,33.76,77781.7,0.0,0.62451,0.00015,29.37437]
[1777050678813,33.76,77776.47,0.0,0.62375,0.00015,29.3909]
[1777050683850,33.76,77775.59,0.0,0.62363,0.00015,29.39355]
[1777050688888,33.76,77777.64,0.0,0.62393,0.00015,29.38696]
[1777050689004,33.76,77774.59,0.0,0.62349,0.00015,29.3966]
[1777050689892,33.76,77766.47,0.0,0.62231,0.00015,29.42211]
[1777050690517,33.76,77766.47,0.0,0.62231,0.00015,29.42211]
[1777050690899,33.75,77765.26,0.0,0.62214,0.00015,29.42585]
[1777050695934,33.75,77766.71,0.0,0.62237,0.00015,29.41803]
[1777050697948,33.75,77774.43,0.0,0.62349,0.00015,29.39366]
[1777050702983,33.75,77774.03,0.0,0.62344,0.00015,29.3948]
[1777050708019,33.75,77769.23,0.0,0.62275,0.00015,29.4098]
[1777050713053,33.75,77771.83,0.0,0.62313,0.00015,29.40144]
[1777050718089,33.74,77770.49,0.0,0.62294,0.00015,29.4055]
[1777050723124,33.74,77771.81,0.0,0.62314,0.00015,29.40117]
[1777050726222,33.74,77771.39,0.0,0.62309,0.00015,29.40242]
[1777050726285,33.74,77770.67,0.0,0.62298,0.00015,29.40466]
[1777050726787,33.74,77770.67,0.0,0.62298,0.00015,29.40466]
[1777050726889,33.74,77770.67,0.0,0.62298,0.00015,29.40466]
[1777050727156,33.74,77770.67,0.0,0.62298,0.00015,29.40466]
[1777050727208,33.74,77735.38,0.0,0.61784,0.00015,29.51332]
[1777050727931,33.74,77735.38,0.0,0.61784,0.00015,29.51332]
[1777050728192,33.74,77694.38,0.0,0.61183,0.00015,29.63334]
[1777050728561,33.74,77694.38,0.0,0.61183,0.00015,29.63334]
[1777050728651,33.74,77694.38,0.0,0.61183,0.00015,29.63334]
[1777050728931,33.74,77694.38,0.0,0.61183,0.00015,29.63334]
[1777050729309,33.74,77694.38,0.0,0.61183,0.00015,29.63334]
[1777050729379,33.74,77694.4,0.0,0.61184,0.00015,29.63329]
[1777050730980,33.74,77693.7,0.0,0.61173,0.00015,29.63529]
[1777050735198,33.74,77691.87,0.0,0.61146,0.00015,29.64049]
[1777050736027,33.74,77692.36,0.0,0.61154,0.00015,29.63911]
[1777050736422,33.74,77689.46,0.0,0.61111,0.00015,29.64732]
[1777050737210,33.74,77689.46,0.0,0.61111,0.00015,29.64732]
[1777050737239,33.74,77684.68,0.0,0.61041,0.00015,29.66078]
[1777050738260,33.74,77684.68,0.0,0.61041,0.00015,29.66078]
[1777050744289,33.74,77681.88,0.0,0.61,0.00015,29.66854]
[1777050749324,33.74,77682.61,0.0,0.61011,0.00015,29.66645]
[1777050754359,33.74,77683.02,0.0,0.61018,0.00015,29.66222]
[1777050759393,33.74,77682.8,0.0,0.61015,0.00015,29.66281]
[1777050762070,33.74,77682.34,0.0,0.61008,0.00015,29.66408]
[1777050762415,33.74,77684.41,0.0,0.61039,0.00015,29.65828]
[1777050763928,33.74,77684.09,0.0,0.61034,0.00015,29.65917]
[1777050764429,33.74,77682.88,0.0,0.61016,0.00015,29.66256]
[1777050769464,33.74,77681.65,0.0,0.60998,0.00015,29.66597]
[1777050773422,33.74,77681.35,0.0,0.60994,0.00015,29.6668]
[1777050773492,33.74,77682.81,0.0,0.61015,0.00015,29.66271]
[1777050774499,33.74,77690.08,0.0,0.61122,0.00015,29.64226]
[1777050779534,33.74,77688.08,0.0,0.61093,0.00015,29.64796]
[1777050781352,33.74,77688.08,0.0,0.61093,0.00015,29.64796]
[1777050781548,33.74,77692.41,0.0,0.61156,0.00015,29.63573]
[1777050782555,33.74,77698.01,0.0,0.61238,0.00015,29.61979]
[1777050784569,33.74,77706.32,0.0,0.6136,0.00015,29.59594]
[1777050787679,33.74,77712.7,0.0,0.61453,0.00015,29.57753]
[1777050793632,33.74,77714.76,0.0,0.61482,0.00015,29.57183]
[1777050798667,33.75,77713.58,0.0,0.61463,0.00015,29.57555]
[1777050803703,33.75,77708.9,0.0,0.61393,0.00015,29.58942]
[1777050808738,33.76,77708.81,0.0,0.61391,0.00015,29.58988]
[1777050813775,33.76,77709.25,0.0,0.61398,0.00015,29.58574]
[1777050817803,33.76,77715.6,0.0,0.6149,0.00015,29.56739]
[1777050819817,33.76,77722.01,0.0,0.61584,0.00015,29.54864]
[1777050823845,33.77,77727.73,0.0,0.61666,0.00015,29.53193]
[1777050828880,33.77,77727.13,0.0,0.61656,0.00015,29.53413]
[1777050833915,33.78,77730.49,0.0,0.61703,0.00015,29.52445]
[1777050838950,33.78,77729.6,0.0,0.61689,0.00015,29.52743]
[1777050840964,33.78,77723.79,0.0,0.61603,0.00015,29.54478]
[1777050846467,33.79,77724.52,0.0,0.61613,0.00015,29.54282]
[1777050846947,33.79,77724.69,0.0,0.61615,0.00015,29.54237]
[1777050848092,33.79,77727.98,0.0,0.61663,0.00015,29.53266]
[1777050848145,33.79,77727.98,0.0,0.61663,0.00015,29.53266]
[1777050848175,33.79,77734.1,0.0,0.61752,0.00015,29.51445]
[1777050849375,33.79,77734.1,0.0,0.61752,0.00015,29.51445]
[1777050849460,33.79,77747.97,0.0,0.61955,0.00015,29.47246]
[1777050850027,33.79,77750.94,0.0,0.61999,0.00015,29.46329]
[1777050855061,33.78,77751.69,0.0,0.62011,0.00015,29.46057]
[1777050860097,33.77,77751.81,0.0,0.62015,0.00015,29.4598]
[1777050865132,33.77,77751.32,0.0,0.62009,0.00015,29.4609]
[1777050873188,33.76,77756.65,0.0,0.62091,0.00015,29.44079]
[1777050878223,33.76,77756.04,0.0,0.62083,0.00015,29.44232]
[1777050880216,33.75,77756.18,0.0,0.62086,0.00015,29.44182]
[1777050880237,33.75,77758.53,0.0,0.6212,0.00015,29.43448]
[1777050881245,33.75,77763.76,0.0,0.62196,0.00015,29.41815]
[1777050886280,33.75,77767.91,0.0,0.62258,0.00015,29.40491]
[1777050891314,33.75,77768.08,0.0,0.62261,0.00015,29.40414]
[1777050894336,33.74,77775.15,0.0,0.62365,0.00015,29.3817]
[1777050899371,33.74,77774.55,0.0,0.62357,0.00015,29.38344]
[1777050904149,33.74,77776.66,0.0,0.62388,0.00015,29.3766]
[1777050904406,33.74,77775.27,0.0,0.62368,0.00015,29.38097]
[1777050905414,33.74,77765.69,0.0,0.62229,0.00015,29.41111]
[1777050906420,33.74,77757.26,0.0,0.62106,0.00015,29.43731]
[1777050911278,33.74,77756.34,0.0,0.62093,0.00015,29.44015]
[1777050911455,33.74,77756.83,0.0,0.621,0.00015,29.43865]
[1777050913525,33.74,77756.2,0.0,0.62091,0.00015,29.44063]
[1777050913533,33.74,77756.31,0.0,0.62092,0.00015,29.44032]
[1777050916490,33.74,77764.41,0.0,0.6221,0.00015,29.41521]
[1777050918970,33.74,77762.16,0.0,0.62177,0.00015,29.42231]
[1777050919511,33.74,77767.37,0.0,0.62252,0.00015,29.40605]
[1777050921525,33.74,77772.19,0.0,0.62323,0.00015,29.3908]
[1777050924244,33.74,77772.39,0.0,0.62326,0.00015,29.39009]
[1777050924546,33.74,77769.63,0.0,0.62286,0.00015,29.39875]
[1777050927566,33.74,77764.42,0.0,0.62211,0.00015,29.41495]
[1777050929569,33.74,77764.56,0.0,0.62213,0.00015,29.41446]
[1777050929581,33.74,77761.48,0.0,0.62168,0.00015,29.42402]
[1777050930587,33.74,77756.51,0.0,0.62096,0.00015,29.43949]
[1777050931536,33.74,77756.51,0.0,0.62096,0.00015,29.43949]
[1777050931595,33.74,77756.68,0.0,0.62099,0.00015,29.43592]
[1777050935622,33.74,77762.81,0.0,0.62188,0.00015,29.41701]
[1777050940658,33.74,77761.71,0.0,0.62171,0.00015,29.42066]
[1777050942808,33.74,77762.62,0.0,0.62184,0.00015,29.41786]
[1777050942843,33.74,77764.34,0.0,0.62209,0.00015,29.41254]
[1777050943679,33.74,77770.9,0.0,0.62304,0.00015,29.39196]
[1777050948714,33.74,77772.64,0.0,0.6233,0.00015,29.38628]
[1777050953749,33.74,77770.05,0.0,0.62294,0.00015,29.39426]
[1777050956519,33.74,77770.62,0.0,0.62302,0.00015,29.39243]
[1777050956620,33.74,77770.57,0.0,0.62302,0.00015,29.39251]
[1777050959183,33.74,77769.23,0.0,0.62282,0.00015,29.3967]
[1777050959272,33.74,77762.72,0.0,0.62188,0.00015,29.41703]
[1777050963345,33.73,77759.3,0.0,0.62138,0.00015,29.42759]
[1777050963383,33.73,77759.1,0.0,0.62136,0.00015,29.42813]
[1777050968786,33.74,77758.89,0.0,0.62132,0.00015,29.4289]
[1777050968854,33.74,77758.75,0.0,0.6213,0.00015,29.42941]
[1777050973645,33.74,77752.56,0.0,0.62039,0.00015,29.44873]
[1777050978924,33.74,77752.58,0.0,0.62039,0.00015,29.44877]
[1777050984967,33.74,77752.57,0.0,0.62038,0.00015,29.44895]
[1777050990006,33.74,77751.83,0.0,0.62027,0.00015,29.45135]
[1777050993023,33.74,77746.74,0.0,0.61953,0.00015,29.46396]
[1777050998058,33.75,77745.39,0.0,0.61933,0.00015,29.46816]
[1777051000557,33.75,77739.38,0.0,0.61845,0.00015,29.48645]
[1777051006298,33.75,77739.08,0.0,0.61841,0.00015,29.48735]
[1777051007120,33.75,77748.27,0.0,0.61975,0.00015,29.45939]
[1777051012297,33.75,77750.32,0.0,0.62004,0.00015,29.45319]
[1777051018197,33.75,77748.3,0.0,0.61974,0.00015,29.45952]
[1777051023233,33.75,77747.53,0.0,0.61963,0.00015,29.46198]
[1777051028268,33.75,77748.44,0.0,0.61975,0.00015,29.4593]
[1777051033303,33.75,77747.48,0.0,0.61961,0.00015,29.46235]
[1777051035317,33.75,77741.55,0.0,0.61874,0.00015,29.48044]
[1777051037330,33.75,77735.22,0.0,0.61782,0.00015,29.49957]
[1777051042365,33.76,77735.68,0.0,0.61788,0.00015,29.49836]
[1777051047400,33.76,77735.84,0.0,0.6179,0.00015,29.49787]
[1777051051829,33.76,77735.61,0.0,0.61788,0.00015,29.49551]
[1777051052123,33.76,77735.61,0.0,0.61788,0.00015,29.49551]
[1777051052436,33.76,77725.63,0.0,0.61642,0.00015,29.52534]
[1777051057471,33.76,77719.15,0.0,0.61546,0.00015,29.54474]
[1777051058895,33.76,77715.36,0.0,0.6149,0.00015,29.55592]
[1777051059485,33.76,77711.44,0.0,0.61433,0.00015,29.56741]
[1777051061667,33.76,77711.15,0.0,0.61428,0.00015,29.56829]
[1777051061728,33.76,77710.26,0.0,0.61415,0.00015,29.57092]
[1777051067541,33.77,77714.07,0.0,0.6147,0.00015,29.56007]
[1777051072575,33.77,77717.27,0.0,0.61516,0.00015,29.5509]
[1777051074825,33.77,77713.06,0.0,0.61454,0.00015,29.5633]
[1777051075597,33.77,77709.41,0.0,0.614,0.00015,29.57395]
[1777051080632,33.77,77707.9,0.0,0.61377,0.00015,29.57847]
[1777051082646,33.77,77701.38,0.0,0.61281,0.00015,29.59731]
[1777051082879,33.77,77701.38,0.0,0.61281,0.00015,29.59731]
[1777051083653,33.78,77697.59,0.0,0.61226,0.00015,29.60817]
[1777051088687,33.78,77696.4,0.0,0.61208,0.00015,29.61161]
[1777051090266,33.78,77693.45,0.0,0.61165,0.00015,29.62]
[1777051090701,33.78,77685.54,0.0,0.61049,0.00015,29.64232]
[1777051091260,33.78,77685.54,0.0,0.61049,0.00015,29.64232]
[1777051093723,33.78,77677.27,0.0,0.60927,0.00015,29.66534]
[1777051098758,33.77,77676.78,0.0,0.60921,0.00015,29.66657]
[1777051104213,33.77,77676.05,0.0,0.6091,0.00015,29.66848]
[1777051110842,33.77,77674.64,0.0,0.60891,0.00015,29.67209]
[1777051112205,33.77,77674.64,0.0,0.60891,0.00015,29.67209]
[1777051118528,33.76,77671.39,0.0,0.60845,0.00015,29.67777]
[1777051118747,33.76,77671.39,0.0,0.60845,0.00015,29.67777]
[1777051118899,33.76,77662.58,0.0,0.60716,0.00015,29.70175]
[1777051122498,33.76,77657.86,0.0,0.60647,0.00015,29.71426]
[1777051127962,33.75,77659.79,0.0,0.60677,0.00015,29.70871]
[1777051132996,33.74,77661.67,0.0,0.60707,0.00015,29.70329]
[1777051137025,33.74,77668.99,0.0,0.60816,0.00015,29.68306]
[1777051140171,33.74,77671.94,0.0,0.6086,0.00015,29.67483]
[1777051141228,33.74,77671.94,0.0,0.6086,0.00015,29.67478]
[1777051141917,33.74,77673.38,0.0,0.60882,0.00015,29.67075]
[1777051142203,33.74,77673.38,0.0,0.60882,0.00015,29.67075]
[1777051142516,33.74,77673.38,0.0,0.60882,0.00015,29.67075]
[1777051142612,33.74,77673.38,0.0,0.60882,0.00015,29.67075]
[1777051142617,33.73,77688.72,0.0,0.61108,0.00015,29.6278]
[1777051143276,33.73,77688.72,0.0,0.61108,0.00015,29.6278]
[1777051143624,33.73,77692.57,0.0,0.61165,0.00015,29.61687]
[1777051144952,33.73,77689.85,0.0,0.61125,0.00015,29.62458]
[1777051146087,33.73,77684.16,0.0,0.61041,0.00015,29.64058]
[1777051148176,33.73,77682.53,0.0,0.61017,0.00015,29.64513]
[1777051148526,33.73,77682.53,0.0,0.61017,0.00015,29.64513]
[1777051148877,33.73,77682.09,0.0,0.61011,0.00015,29.6463]
[1777051150357,33.73,77682.15,0.0,0.61012,0.00015,29.64614]
[1777051150770,33.73,77682.15,0.0,0.61012,0.00015,29.64614]
[1777051150453,33.73,77686.46,0.0,0.61075,0.00015,29.63398]
[1777051151127,33.73,77691.7,0.0,0.61153,0.00015,29.61916]
[1777051156163,33.73,77693.1,0.0,0.61173,0.00015,29.61512]
[1777051160274,33.73,77692.7,0.0,0.61168,0.00015,29.61622]
[1777051161109,33.73,77691.56,0.0,0.61151,0.00015,29.61944]
[1777051164705,33.73,77688.53,0.0,0.61107,0.00015,29.62797]
[1777051164807,33.73,77685.78,0.0,0.61066,0.00015,29.63571]
[1777051165226,33.73,77693.46,0.0,0.61179,0.00015,29.61398]
[1777051167060,33.73,77698.21,0.0,0.61249,0.00015,29.6004]
[1777051167240,33.73,77694.59,0.0,0.61196,0.00015,29.61074]
[1777051172796,33.73,77691.83,0.0,0.61156,0.00015,29.61553]
[1777051173217,33.73,77691.84,0.0,0.61157,0.00015,29.6155]
[1777051173354,33.73,77691.84,0.0,0.61157,0.00015,29.6155]
[1777051173395,33.73,77681.15,0.0,0.60999,0.00015,29.64561]
[1777051175299,33.73,77679.16,0.0,0.6097,0.00015,29.65111]
[1777051180334,33.72,77678.78,0.0,0.60965,0.00015,29.65201]
[1777051185373,33.72,77676.85,0.0,0.60938,0.00015,29.65721]
[1777051186369,33.72,77676.85,0.0,0.60938,0.00015,29.65721]
[1777051191415,33.72,77668.46,0.0,0.60815,0.00015,29.68012]
[1777051196450,33.71,77670.68,0.0,0.60849,0.00015,29.67378]
[1777051200211,33.71,77666.51,0.0,0.60788,0.00015,29.68512]
[1777051203661,33.71,77659.73,0.0,0.60689,0.00015,29.70347]
[1777051203677,33.71,77658.21,0.0,0.60666,0.00015,29.70755]
[1777051204640,33.71,77658.21,0.0,0.60666,0.00015,29.70755]
[1777051204680,33.71,77657.37,0.0,0.60654,0.00015,29.70983]
[1777051206520,33.71,77662.79,0.0,0.60734,0.00015,29.6951]
[1777051208534,33.71,77668.49,0.0,0.60819,0.00015,29.67943]
[1777051212562,33.7,77662.92,0.0,0.60737,0.00015,29.69453]
[1777051213435,33.7,77662.92,0.0,0.60737,0.00015,29.69453]
[1777051213569,33.7,77656.06,0.0,0.60636,0.00015,29.71314]
[1777051215583,33.7,77648.93,0.0,0.6053,0.00015,29.73227]
[1777051216539,33.7,77648.93,0.0,0.6053,0.00015,29.73227]
[1777051216660,33.7,77648.93,0.0,0.6053,0.00015,29.73227]
[1777051223194,33.7,77650.32,0.0,0.60551,0.00015,29.72854]
[1777051226683,33.7,77651.53,0.0,0.60569,0.00015,29.7253]
[1777051231694,33.7,77651.07,0.0,0.60563,0.00015,29.7235]
[1777051231975,33.7,77651.07,0.0,0.60563,0.00015,29.7235]
[1777051232044,33.7,77651.07,0.0,0.60563,0.00015,29.7235]
[1777051232703,33.7,77659.77,0.0,0.60692,0.00015,29.70004]
[1777051232982,33.7,77659.77,0.0,0.60692,0.00015,29.70004]
[1777051234859,33.7,77658.02,0.0,0.60666,0.00015,29.70477]
[1777051235723,33.7,77657.69,0.0,0.60661,0.00015,29.70565]
[1777051241064,33.7,77657.46,0.0,0.60658,0.00015,29.70624]
[1777051241765,33.7,77657.5,0.0,0.60658,0.00015,29.70612]
[1777051247807,33.7,77659.33,0.0,0.60686,0.00015,29.70111]
[1777051252842,33.7,77662.6,0.0,0.60734,0.00015,29.69221]
[1777051257877,33.7,77661.32,0.0,0.60715,0.00015,29.69567]
[1777051262912,33.7,77660.71,0.0,0.60706,0.00015,29.6973]
[1777051263352,33.7,77660.71,0.0,0.60706,0.00015,29.6973]
[1777051263919,33.7,77658.57,0.0,0.60675,0.00015,29.7031]
[1777051268122,33.7,77656.69,0.0,0.60647,0.00015,29.70813]
[1777051268954,33.7,77657.8,0.0,0.60664,0.00015,29.70512]
[1777051274749,33.7,77657.78,0.0,0.60664,0.00015,29.70513]
[1777051280031,33.7,77659.17,0.0,0.60684,0.00015,29.70137]
[1777051285066,33.7,77657.53,0.0,0.6066,0.00015,29.70585]
[1777051287797,33.7,77657.46,0.0,0.60659,0.00015,29.70605]
[1777051287874,33.7,77657.52,0.0,0.60659,0.00015,29.7059]
[1777051293125,33.7,77655.16,0.0,0.60625,0.00015,29.70925]
[1777051297150,33.7,77650.1,0.0,0.6055,0.00015,29.72284]
[1777051302184,33.7,77651.13,0.0,0.60566,0.00015,29.72006]
[1777051307220,33.7,77650.22,0.0,0.60552,0.00015,29.72249]
[1777051312890,33.7,77650.28,0.0,0.60553,0.00015,29.72232]
[1777051314120,33.7,77649.42,0.0,0.60541,0.00015,29.72462]
[1777051320311,33.7,77649.29,0.0,0.60539,0.00015,29.72495]
[1777051322478,33.7,77649.33,0.0,0.60539,0.00015,29.72484]
[1777051322614,33.7,77649.33,0.0,0.60539,0.00015,29.72484]
[1777051322777,33.7,77649.33,0.0,0.60539,0.00015,29.72484]
[1777051322973,33.7,77649.33,0.0,0.60539,0.00015,29.72484]
[1777051328370,33.7,77650.15,0.0,0.60551,0.00015,29.72266]
[1777051329598,33.7,77650.15,0.0,0.60551,0.00015,29.72266]
[1777051331785,33.7,77645.59,0.0,0.60484,0.00015,29.7348]
[1777051332398,33.7,77638.09,0.0,0.60373,0.00015,29.75459]
[1777051336426,33.7,77629.3,0.0,0.60242,0.00015,29.77775]
[1777051337313,33.7,77629.3,0.0,0.60242,0.00015,29.77775]
[1777051342468,33.71,77631.47,0.0,0.60272,0.00015,29.77237]
[1777051346413,33.71,77632.46,0.0,0.60287,0.00015,29.76989]
[1777051351444,33.72,77636.24,0.0,0.60341,0.00015,29.76034]
[1777051356567,33.72,77632.2,0.0,0.60281,0.00015,29.76814]
[1777051361602,33.73,77633.98,0.0,0.60306,0.00015,29.76378]
[1777051366637,33.73,77630.52,0.0,0.60253,0.00015,29.77301]
[1777051371674,33.74,77628.39,0.0,0.6022,0.00015,29.77875]
[1777051376709,33.74,77629.32,0.0,0.60233,0.00015,29.77658]
[1777051381744,33.75,77629.78,0.0,0.60239,0.00015,29.77563]
[1777051386779,33.75,77628.81,0.0,0.60223,0.00015,29.77838]
[1777051391814,33.75,77628.83,0.0,0.60222,0.00015,29.77857]
[1777051397856,33.76,77628.47,0.0,0.60215,0.00015,29.77979]
[1777051402890,33.77,77629.35,0.0,0.60227,0.00015,29.77777]
[1777051407926,33.77,77629.59,0.0,0.6023,0.00015,29.77739]
[1777051411789,33.77,77631.55,0.0,0.60258,0.00015,29.77248]
[1777051412643,33.77,77632.68,0.0,0.60275,0.00015,29.76657]
[1777051417995,33.78,77630.59,0.0,0.60243,0.00015,29.77228]
[1777051423033,33.78,77629.73,0.0,0.60229,0.00015,29.77476]
[1777051428068,33.79,77629.38,0.0,0.60222,0.00015,29.77589]
[1777051433103,33.79,77629.62,0.0,0.60225,0.00015,29.7755]
[1777051438138,33.8,77631.17,0.0,0.60247,0.00015,29.77173]
[1777051443173,33.8,77628.99,0.0,0.60213,0.00015,29.77756]
[1777051448207,33.81,77628.15,0.0,0.602,0.00015,29.77993]
[1777051451460,33.81,77629.08,0.0,0.60213,0.00015,29.77762]
[1777051452235,33.81,77634.47,0.0,0.60292,0.00015,29.7638]
[1777051457270,33.81,77634.63,0.0,0.60293,0.00015,29.76364]
[1777051459205,33.82,77634.17,0.0,0.60286,0.00015,29.76488]
[1777051460372,33.82,77633.81,0.0,0.60281,0.00015,29.76587]
[1777051464121,33.82,77634.64,0.0,0.60292,0.00015,29.76387]
[1777051468348,33.83,77629.58,0.0,0.60216,0.00015,29.77721]
[1777051473383,33.83,77632.4,0.0,0.60258,0.00015,29.76713]
[1777051477003,33.83,77632.83,0.0,0.60263,0.00015,29.76611]
[1777051479609,33.84,77640.42,0.0,0.60374,0.00015,29.74664]
[1777051485466,33.84,77641.06,0.0,0.60382,0.00015,29.74526]
[1777051490946,33.85,77642.35,0.0,0.604,0.00015,29.74212]
[1777051496544,33.85,77646.72,0.0,0.60462,0.00015,29.73113]
[1777051499479,33.86,77646.76,0.0,0.60462,0.00015,29.73115]
[1777051499492,33.86,77646.76,0.0,0.60462,0.00015,29.73115]
[1777051503513,33.86,77650.5,0.0,0.60516,0.00015,29.72151]
[1777051503593,33.86,77651.02,0.0,0.60523,0.00015,29.72019]
[1777051505123,33.86,77651.02,0.0,0.60523,0.00015,29.72019]
[1777051505125,33.86,77651.68,0.0,0.60533,0.00015,29.7185]
[1777051510641,33.87,77648.92,0.0,0.60491,0.00015,29.72615]
[1777051515677,33.87,77651.07,0.0,0.60521,0.00015,29.72063]
[1777051517690,33.87,77656.27,0.0,0.60597,0.00015,29.70688]
[1777051522726,33.88,77655.93,0.0,0.60592,0.00015,29.70792]
[1777051523575,33.88,77655.93,0.0,0.60592,0.00015,29.70792]
[1777051526166,33.88,77655.35,0.0,0.60583,0.00015,29.70952]
[1777051533662,33.88,77653.74,0.0,0.6056,0.00015,29.71092]
[1777051540852,33.88,77650.79,0.0,0.60516,0.00015,29.71886]
[1777051545888,33.88,77650.97,0.0,0.60518,0.00015,29.71844]
[1777051551458,33.88,77650.86,0.0,0.60516,0.00015,29.71877]
[1777051552153,33.88,77650.86,0.0,0.60516,0.00015,29.71877]
[1777051552937,33.89,77642.07,0.0,0.60386,0.00015,29.742]
[1777051553987,33.89,77642.07,0.0,0.60386,0.00015,29.742]
[1777051554951,33.89,77636.4,0.0,0.60302,0.00015,29.75681]
[1777051559217,33.89,77634.85,0.0,0.60279,0.00015,29.7609]
[1777051560994,33.89,77644.19,0.0,0.60416,0.00015,29.73669]
[1777051565506,33.89,77642.67,0.0,0.60393,0.00015,29.7408]
[1777051565606,33.89,77642.67,0.0,0.60393,0.00015,29.7408]
[1777051569205,33.9,77640.04,0.0,0.60354,0.00015,29.74775]
[1777051579119,33.9,77632.1,0.0,0.60235,0.00015,29.76862]
[1777051584154,33.9,77631.98,0.0,0.60233,0.00015,29.76907]
[1777051584827,33.9,77631.98,0.0,0.60233,0.00015,29.76907]
[1777051585161,33.91,77638.44,0.0,0.60328,0.00015,29.75243]
[1777051585357,33.91,77638.44,0.0,0.60328,0.00015,29.75243]
[1777051586167,33.91,77646.35,0.0,0.60444,0.00015,29.73182]
[1777051591202,33.91,77649.21,0.0,0.60486,0.00015,29.72149]
[1777051591623,33.91,77649.21,0.0,0.60486,0.00015,29.72149]
[1777051591755,33.91,77649.21,0.0,0.60486,0.00015,29.72149]
[1777051592210,33.91,77654.07,0.0,0.60557,0.00015,29.70864]
[1777051593217,33.91,77659.68,0.0,0.6064,0.00015,29.69366]
[1777051598252,33.91,77663.99,0.0,0.60703,0.00015,29.68209]
[1777051603286,33.91,77665.22,0.0,0.60721,0.00015,29.67879]
[1777051608322,33.91,77661.72,0.0,0.6067,0.00015,29.68823]
[1777051614403,33.91,77661.58,0.0,0.60668,0.00015,29.68858]
[1777051615146,33.91,77661.58,0.0,0.60668,0.00015,29.68858]
[1777051615247,33.91,77660.54,0.0,0.60652,0.00015,29.69136]
[1777051616297,33.91,77660.54,0.0,0.60652,0.00015,29.69136]
[1777051616377,33.91,77653.54,0.0,0.60549,0.00015,29.7101]
[1777051619833,33.91,77652.47,0.0,0.60533,0.00015,29.71305]
[1777051621199,33.92,77652.57,0.0,0.60534,0.00015,29.71288]
[1777051621283,33.92,77651.97,0.0,0.60525,0.00015,29.71452]
[1777051622420,33.92,77658.21,0.0,0.60617,0.00015,29.6979]
[1777051624721,33.92,77658.33,0.0,0.60619,0.00015,29.69757]
[1777051624765,33.92,77657.95,0.0,0.60613,0.00015,29.69856]
[1777051630476,33.91,77653.49,0.0,0.60548,0.00015,29.71036]
[1777051635512,33.91,77653.77,0.0,0.60553,0.00015,29.70952]
[1777051637457,33.91,77653.77,0.0,0.60553,0.00015,29.70952]
[1777051637530,33.91,77653.93,0.0,0.60555,0.00015,29.70905]
[1777051638534,33.91,77662.81,0.0,0.60686,0.00015,29.68529]
[1777051643570,33.91,77661.26,0.0,0.60663,0.00015,29.68943]
[1777051648606,33.91,77662.8,0.0,0.60686,0.00015,29.68524]
[1777051653640,33.91,77663.58,0.0,0.60698,0.00015,29.68006]
[1777051656663,33.91,77669.26,0.0,0.60782,0.00015,29.66465]
[1777051662706,33.9,77673.1,0.0,0.6084,0.00015,29.65387]
[1777051664552,33.9,77674.85,0.0,0.60866,0.00015,29.64901]
[1777051665726,33.9,77681.38,0.0,0.60962,0.00015,29.63089]
[1777051669053,33.9,77682.5,0.0,0.60979,0.00015,29.62764]
[1777051669146,33.9,77682.5,0.0,0.60979,0.00015,29.62759]
[1777051669403,33.9,77682.5,0.0,0.60979,0.00015,29.62759]
[1777051669754,33.9,77710.57,0.0,0.6139,0.00015,29.54812]
[1777051670413,33.9,77710.57,0.0,0.6139,0.00015,29.54812]
[1777051670761,33.9,77722.75,0.0,0.61568,0.00015,29.51261]
[1777051673787,33.9,77724.42,0.0,0.61592,0.00015,29.50778]
[1777051678823,33.9,77724.97,0.0,0.616,0.00015,29.50629]
[1777051679382,33.9,77724.97,0.0,0.616,0.00015,29.50629]
[1777051679830,33.9,77724.31,0.0,0.6159,0.00015,29.50826]
[1777051683760,33.9,77722.41,0.0,0.61562,0.00015,29.51391]
[1777051683858,33.9,77722.49,0.0,0.61563,0.00015,29.5137]
[1777051688893,33.9,77724.8,0.0,0.61596,0.00015,29.50705]
[1777051692156,33.9,77730.96,0.0,0.61686,0.00015,29.48893]
[1777051693928,33.91,77736.47,0.0,0.61766,0.00015,29.47261]
[1777051695941,33.91,77730.25,0.0,0.61675,0.00015,29.4911]
[1777051699813,33.9,77730.36,0.0,0.61677,0.00015,29.49066]
[1777051708027,33.9,77728.69,0.0,0.61654,0.00015,29.49527]
[1777051710839,33.9,77726.06,0.0,0.61616,0.00015,29.50296]
[1777051711992,33.9,77726.84,0.0,0.61629,0.00015,29.49755]
[1777051712438,33.9,77726.84,0.0,0.61629,0.00015,29.49751]
[1777051712825,33.9,77726.84,0.0,0.61629,0.00015,29.49751]
[1777051713424,33.9,77731.28,0.0,0.61694,0.00015,29.48431]
[1777051713980,33.9,77731.28,0.0,0.61694,0.00015,29.48431]
[1777051714334,33.9,77731.28,0.0,0.61694,0.00015,29.48431]
[1777051715508,33.89,77738.92,0.0,0.61806,0.00015,29.46143]
[1777051716218,33.89,77738.92,0.0,0.61806,0.00015,29.46143]
[1777051722124,33.89,77740.84,0.0,0.61834,0.00015,29.4555]
[1777051727160,33.89,77736.92,0.0,0.61778,0.00015,29.46718]
[1777051732195,33.89,77736.96,0.0,0.61778,0.00015,29.46698]
[1777051737755,33.89,77736.92,0.0,0.61778,0.00015,29.46706]
[1777051738178,33.89,77736.92,0.0,0.61778,0.00015,29.46706]
[1777051743275,33.89,77737.65,0.0,0.61789,0.00015,29.46468]
[1777051746396,33.88,77737.66,0.0,0.6179,0.00015,29.46456]
[1777051747836,33.88,77741.41,0.0,0.61845,0.00015,29.45321]
[1777051753344,33.88,77741.63,0.0,0.61849,0.00015,29.45228]
[1777051756366,33.88,77736.67,0.0,0.61777,0.00015,29.46714]
[1777051761401,33.88,77732.04,0.0,0.6171,0.00015,29.48097]
[1777051766436,33.88,77731.21,0.0,0.61697,0.00015,29.48354]
[1777051771470,33.88,77730.83,0.0,0.61692,0.00015,29.48169]
[1777051775658,33.88,77731.05,0.0,0.61695,0.00015,29.48108]
[1777051776062,33.88,77730.32,0.0,0.61684,0.00015,29.48331]
[1777051776760,33.88,77730.32,0.0,0.61684,0.00015,29.48331]
[1777051776786,33.88,77717.13,0.0,0.61492,0.00015,29.52212]
[1777051777513,33.88,77716.08,0.0,0.61476,0.00015,29.52521]
[1777051781736,33.89,77717.11,0.0,0.61491,0.00015,29.52228]
[1777051787475,33.89,77711.93,0.0,0.61415,0.00015,29.53744]
[1777051787586,33.89,77707.07,0.0,0.61344,0.00015,29.55149]
[1777051792621,33.89,77705.18,0.0,0.61316,0.00015,29.55693]
[1777051797657,33.89,77705.46,0.0,0.6132,0.00015,29.55614]
[1777051802691,33.89,77706.49,0.0,0.61335,0.00015,29.55319]
[1777051807728,33.89,77702.7,0.0,0.6128,0.00015,29.56405]
[1777051812346,33.89,77703.45,0.0,0.61291,0.00015,29.56189]
[1777051812445,33.89,77703.85,0.0,0.61297,0.00015,29.56074]
[1777051817798,33.89,77707.0,0.0,0.61343,0.00015,29.55171]
[1777051822834,33.89,77708.18,0.0,0.6136,0.00015,29.54832]
[1777051827869,33.89,77708.49,0.0,0.61364,0.00015,29.54744]
[1777051831432,33.89,77708.07,0.0,0.61358,0.00015,29.54865]
[1777051831497,33.89,77707.95,0.0,0.61357,0.00015,29.54594]
[1777051832904,33.89,77700.2,0.0,0.61244,0.00015,29.56814]
[1777051833816,33.89,77700.2,0.0,0.61244,0.00015,29.56814]
[1777051833911,33.89,77702.19,0.0,0.61273,0.00015,29.56246]
[1777051836185,33.89,77705.93,0.0,0.61328,0.00015,29.55173]
[1777051836188,33.89,77705.45,0.0,0.61321,0.00015,29.5531]
[1777051836846,33.89,77705.45,0.0,0.61321,0.00015,29.5531]
[1777051836932,33.89,77696.58,0.0,0.61191,0.00015,29.57839]
[1777051837855,33.89,77696.58,0.0,0.61191,0.00015,29.57839]
[1777051839288,33.89,77696.26,0.0,0.61186,0.00015,29.57928]
[1777051839366,33.89,77695.49,0.0,0.61175,0.00015,29.58144]
[1777051839953,33.89,77701.68,0.0,0.61266,0.00015,29.56383]
[1777051842303,33.89,77703.93,0.0,0.61299,0.00015,29.55739]
[1777051842369,33.89,77703.34,0.0,0.6129,0.00015,29.55907]
[1777051845921,33.89,77702.19,0.0,0.61274,0.00015,29.56234]
[1777051846432,33.89,77702.19,0.0,0.61274,0.00015,29.56234]
[1777051845996,33.89,77693.13,0.0,0.61141,0.00015,29.58805]
[1777051847264,33.89,77693.13,0.0,0.61141,0.00015,29.58805]
[1777051848016,33.89,77708.06,0.0,0.6136,0.00015,29.54545]
[1777051849021,33.89,77707.33,0.0,0.61349,0.00015,29.54755]
[1777051851366,33.89,77708.44,0.0,0.61365,0.00015,29.54436]
[1777051853339,33.89,77707.84,0.0,0.61356,0.00015,29.5461]
[1777051853374,33.89,77707.72,0.0,0.61355,0.00015,29.54645]
[1777051854183,33.89,77707.72,0.0,0.61355,0.00015,29.54645]
[1777051854260,33.89,77702.54,0.0,0.61279,0.00015,29.56131]
[1777051855203,33.89,77702.54,0.0,0.61279,0.00015,29.56131]
[1777051861105,33.88,77700.07,0.0,0.61243,0.00015,29.56833]
[1777051866140,33.88,77704.49,0.0,0.61308,0.00015,29.5557]
[1777051868307,33.89,77704.66,0.0,0.6131,0.00015,29.55522]
[1777051868408,33.89,77703.75,0.0,0.61297,0.00015,29.55784]
[1777051869161,33.89,77709.46,0.0,0.6138,0.00015,29.54143]
[1777051870089,33.89,77709.46,0.0,0.6138,0.00015,29.54143]
[1777051870171,33.89,77703.62,0.0,0.61295,0.00015,29.55822]
[1777051870652,33.89,77703.62,0.0,0.61295,0.00015,29.55822]
[1777051871178,33.89,77696.84,0.0,0.61195,0.00015,29.57756]
[1777051873159,33.89,77697.97,0.0,0.61212,0.00015,29.57435]
[1777051876213,33.89,77690.83,0.0,0.61107,0.00015,29.5945]
[1777051877601,33.89,77694.01,0.0,0.61154,0.00015,29.58553]
[1777051878227,33.89,77705.77,0.0,0.61326,0.00015,29.55203]
[1777051879234,33.89,77712.68,0.0,0.61427,0.00015,29.53211]
[1777051883141,33.89,77713.55,0.0,0.6144,0.00015,29.52966]
[1777051883261,33.89,77715.36,0.0,0.61466,0.00015,29.52443]
[1777051884269,33.89,77725.49,0.0,0.61614,0.00015,29.4947]
[1777051889303,33.88,77729.04,0.0,0.61667,0.00015,29.48401]
[1777051894340,33.88,77729.0,0.0,0.61668,0.00015,29.48089]
[1777051899373,33.88,77732.34,0.0,0.61717,0.00015,29.47078]
[1777051904409,33.87,77734.23,0.0,0.61746,0.00015,29.46491]
[1777051907431,33.87,77739.66,0.0,0.61826,0.00015,29.44849]
[1777051912465,33.87,77741.01,0.0,0.61846,0.00015,29.44427]
[1777051914480,33.87,77728.09,0.0,0.61658,0.00015,29.48285]
[1777051916494,33.87,77727.71,0.0,0.61653,0.00015,29.48389]
[1777051916625,33.87,77727.71,0.0,0.61653,0.00015,29.48389]
[1777051917501,33.87,77712.08,0.0,0.61424,0.00015,29.52974]
[1777051918508,33.87,77710.51,0.0,0.61401,0.00015,29.53431]
[1777051923543,33.87,77708.38,0.0,0.6137,0.00015,29.54053]
[1777051928578,33.87,77708.51,0.0,0.61371,0.00015,29.54022]
[1777051933615,33.87,77709.89,0.0,0.61391,0.00015,29.53629]
[1777051938793,33.87,77710.83,0.0,0.61405,0.00015,29.53362]
[1777051938841,33.87,77710.46,0.0,0.61399,0.00015,29.53471]
[1777051939656,33.87,77720.0,0.0,0.61539,0.00015,29.50692]
[1777051944692,33.87,77720.86,0.0,0.61552,0.00015,29.5043]
[1777051950023,33.87,77722.46,0.0,0.61576,0.00015,29.49944]
[1777051950120,33.87,77721.27,0.0,0.61559,0.00015,29.50283]
[1777051951741,33.87,77714.22,0.0,0.61457,0.00015,29.52031]
[1777051956776,33.86,77713.9,0.0,0.61454,0.00015,29.52089]
[1777051959643,33.86,77713.98,0.0,0.61455,0.00015,29.52059]
[1777051959801,33.86,77712.18,0.0,0.6143,0.00015,29.52568]
[1777051961823,33.86,77703.22,0.0,0.61298,0.00015,29.55154]
[1777051963622,33.86,77703.22,0.0,0.61298,0.00015,29.55154]
[1777051964844,33.86,77693.59,0.0,0.61157,0.00015,29.57893]
[1777051965962,33.86,77693.59,0.0,0.61157,0.00015,29.57893]
[1777051966499,33.86,77693.59,0.0,0.61157,0.00015,29.57893]
[1777051967257,33.86,77686.82,0.0,0.61058,0.00015,29.5979]
[1777051968399,33.86,77686.82,0.0,0.61058,0.00015,29.5979]
[1777051970872,33.86,77680.75,0.0,0.6097,0.00015,29.61475]
[1777051971553,33.86,77680.75,0.0,0.6097,0.00015,29.61475]
[1777051971806,33.85,77676.33,0.0,0.60905,0.00015,29.62689]
[1777051972058,33.85,77676.33,0.0,0.60905,0.00015,29.62689]
[1777051972096,33.85,77667.23,0.0,0.60771,0.00015,29.65182]
[1777051972904,33.85,77654.67,0.0,0.60587,0.00015,29.68563]
[1777051974918,33.85,77647.93,0.0,0.60488,0.00015,29.70342]
[1777051979953,33.85,77647.8,0.0,0.60487,0.00015,29.70355]
[1777051984988,33.84,77649.21,0.0,0.60509,0.00015,29.69961]
[1777051988007,33.84,77648.14,0.0,0.60494,0.00015,29.70232]
[1777051991002,33.84,77645.84,0.0,0.6046,0.00015,29.70826]
[1777051991826,33.84,77645.96,0.0,0.60462,0.00015,29.70787]
[1777051993590,33.84,77636.64,0.0,0.60325,0.00015,29.73231]
[1777051994330,33.84,77631.04,0.0,0.60242,0.00015,29.74683]
[1777051996612,33.84,77626.89,0.0,0.6018,0.00015,29.75749]
[1777052001511,33.84,77624.26,0.0,0.60141,0.00015,29.76433]
[1777052001724,33.84,77624.26,0.0,0.60141,0.00015,29.76433]
[1777052001802,33.84,77624.26,0.0,0.60141,0.00015,29.76433]
[1777052001578,33.84,77623.54,0.0,0.6013,0.00015,29.76621]
[1777052002122,33.84,77623.54,0.0,0.6013,0.00015,29.76621]
[1777052002463,33.84,77623.54,0.0,0.6013,0.00015,29.76621]
[1777052002518,33.84,77596.96,0.0,0.59736,0.00015,29.83238]
[1777052002946,33.84,77596.96,0.0,0.59736,0.00015,29.83238]
[1777052003136,33.84,77596.96,0.0,0.59736,0.00015,29.83238]
[1777052003276,33.84,77576.16,0.0,0.59427,0.00015,29.88215]
[1777052004684,33.84,77584.89,0.0,0.59557,0.00015,29.86144]
[1777052007088,33.84,77581.95,0.0,0.59514,0.00015,29.8684]
[1777052007499,33.84,77581.89,0.0,0.59513,0.00015,29.86848]
[1777052011705,33.84,77583.17,0.0,0.59533,0.00015,29.86538]
[1777052012186,33.84,77580.95,0.0,0.59501,0.00015,29.86754]
[1777052014524,33.83,77580.17,0.0,0.59489,0.00015,29.86935]
[1777052015197,33.83,77579.11,0.0,0.59474,0.00015,29.87182]
[1777052015609,33.83,77581.35,0.0,0.59507,0.00015,29.86648]
[1777052019651,33.83,77584.42,0.0,0.59554,0.00015,29.85908]
[1777052022451,33.83,77589.15,0.0,0.59624,0.00015,29.84766]
[1777052026743,33.83,77583.12,0.0,0.59535,0.00015,29.86196]
[1777052030313,33.82,77573.28,0.0,0.5939,0.00015,29.88501]
[1777052031306,33.82,77573.28,0.0,0.5939,0.00015,29.88501]
[1777052031430,33.82,77573.28,0.0,0.5939,0.00015,29.88501]
[1777052031533,33.82,77573.28,0.0,0.5939,0.00015,29.88501]
[1777052031557,33.82,77566.45,0.0,0.59288,0.00015,29.90086]
[1777052031868,33.82,77566.45,0.0,0.59288,0.00015,29.90086]
[1777052032381,33.82,77566.45,0.0,0.59288,0.00015,29.90086]
[1777052032383,33.82,77566.45,0.0,0.59288,0.00015,29.90086]
[1777052032496,33.82,77566.45,0.0,0.59288,0.00015,29.90086]
[1777052032707,33.82,77566.45,0.0,0.59288,0.00015,29.90086]
[1777052032787,33.82,77566.45,0.0,0.59288,0.00015,29.90086]
[1777052032576,33.82,77548.48,0.0,0.59021,0.00015,29.94171]
[1777052033019,33.82,77548.48,0.0,0.59021,0.00015,29.94171]
[1777052033174,33.82,77548.48,0.0,0.59021,0.00015,29.94171]
[1777052033753,33.82,77554.22,0.0,0.59106,0.00015,29.92886]
[1777052034321,33.82,77554.22,0.0,0.59106,0.00015,29.92886]
[1777052034495,33.82,77554.22,0.0,0.59106,0.00015,29.92886]
[1777052034594,33.82,77560.09,0.0,0.59193,0.00015,29.91551]
[1777052038404,33.82,77549.81,0.0,0.5904,0.00015,29.93879]
[1777052039411,33.82,77549.31,0.0,0.59033,0.00015,29.93989]
[1777052040840,33.82,77549.24,0.0,0.59032,0.00015,29.94003]
[1777052041425,33.82,77550.62,0.0,0.59052,0.00015,29.93692]
[1777052043440,33.82,77561.92,0.0,0.59221,0.00015,29.91127]
[1777052043916,33.82,77561.92,0.0,0.59221,0.00015,29.91127]
[1777052048857,33.82,77568.23,0.0,0.59315,0.00015,29.89666]
[1777052050037,33.82,77568.94,0.0,0.59326,0.00015,29.89498]
[1777052051533,33.82,77568.45,0.0,0.59319,0.00015,29.89609]
[1777052052503,33.82,77558.15,0.0,0.59166,0.00015,29.91971]
[1777052053511,33.82,77546.95,0.0,0.58999,0.00015,29.94494]
[1777052056276,33.82,77545.04,0.0,0.5897,0.00015,29.94917]
[1777052056287,33.82,77545.04,0.0,0.5897,0.00015,29.94917]
[1777052056531,33.82,77537.15,0.0,0.58853,0.00015,29.96655]
[1777052057162,33.82,77537.15,0.0,0.58853,0.00015,29.96655]
[1777052057538,33.82,77529.56,0.0,0.58739,0.00015,29.98306]
[1777052057925,33.82,77529.56,0.0,0.58739,0.00015,29.98306]
[1777052058017,33.82,77529.56,0.0,0.58739,0.00015,29.98306]
[1777052058545,33.82,77519.12,0.0,0.58583,0.00015,30.00535]
[1777052059978,33.82,77515.03,0.0,0.58522,0.00015,30.01396]
[1777052065594,33.82,77510.49,0.0,0.58453,0.00015,30.02343]
[1777052067735,33.82,77512.43,0.0,0.58483,0.00015,30.0194]
[1777052068870,33.82,77518.9,0.0,0.58579,0.00015,30.00584]
[1777052070665,33.82,77517.83,0.0,0.58563,0.00015,30.0081]
[1777052071874,33.82,77518.88,0.0,0.5858,0.00015,30.00289]
[1777052072504,33.82,77518.88,0.0,0.5858,0.00015,30.00289]
[1777052074568,33.82,77517.3,0.0,0.58556,0.00015,30.00623]
[1777052075992,33.82,77517.75,0.0,0.58563,0.00015,30.0053]
[1777052080342,33.82,77522.58,0.0,0.58635,0.00015,29.99512]
[1777052081944,33.82,77519.75,0.0,0.58592,0.00015,30.00114]
[1777052087750,33.82,77520.97,0.0,0.5861,0.00015,29.99862]
[1777052090353,33.82,77520.65,0.0,0.58605,0.00015,29.99932]
[1777052090384,33.82,77520.65,0.0,0.58605,0.00015,29.99932]
[1777052090438,33.82,77520.65,0.0,0.58605,0.00015,29.99932]
[1777052090771,33.82,77526.94,0.0,0.58699,0.00015,29.98592]
[1777052091612,33.82,77526.94,0.0,0.58699,0.00015,29.98592]
[1777052091778,33.82,77535.65,0.0,0.58829,0.00015,29.96711]
[1777052093598,33.82,77536.22,0.0,0.58838,0.00015,29.96589]
[1777052093801,33.82,77536.22,0.0,0.58838,0.00015,29.96589]
[1777052093810,33.82,77536.22,0.0,0.58838,0.00015,29.96589]
[1777052093792,33.83,77533.52,0.0,0.58797,0.00015,29.9718]
[1777052095806,33.83,77526.86,0.0,0.58697,0.00015,29.98621]
[1777052100351,33.83,77525.03,0.0,0.5867,0.00015,29.99018]
[1777052100377,33.83,77524.27,0.0,0.58658,0.00015,29.99182]
[1777052102649,33.83,77524.44,0.0,0.58661,0.00015,29.99148]
[1777052103909,33.83,77521.39,0.0,0.58615,0.00015,29.998]
[1777052104994,33.83,77517.77,0.0,0.58561,0.00015,30.0056]
[1777052105000,33.83,77523.83,0.0,0.58651,0.00015,29.99278]
[1777052105875,33.83,77535.75,0.0,0.58829,0.00015,29.96711]
[1777052108291,33.83,77535.17,0.0,0.58821,0.00015,29.9684]
[1777052108325,33.83,77535.17,0.0,0.58821,0.00015,29.9684]
[1777052108397,33.83,77535.17,0.0,0.58821,0.00015,29.9684]
[1777052108521,33.83,77535.17,0.0,0.58821,0.00015,29.9684]
[1777052109659,33.83,77536.4,0.0,0.58839,0.00015,29.96578]
[1777052109695,33.83,77547.37,0.0,0.59003,0.00015,29.94155]
[1777052110512,33.83,77547.37,0.0,0.59003,0.00015,29.94155]
[1777052110587,33.83,77547.37,0.0,0.59003,0.00015,29.94155]
[1777052110688,33.83,77553.0,0.0,0.59087,0.00015,29.9289]
[1777052110965,33.83,77553.0,0.0,0.59087,0.00015,29.9289]
[1777052113932,33.83,77563.18,0.0,0.59239,0.00015,29.90569]
[1777052115666,33.83,77563.18,0.0,0.59239,0.00015,29.90569]
[1777052121607,33.83,77568.12,0.0,0.59313,0.00015,29.89414]
[1777052124621,33.82,77568.5,0.0,0.59319,0.00015,29.89317]
[1777052124753,33.82,77568.5,0.0,0.59319,0.00015,29.89317]
[1777052124852,33.82,77568.5,0.0,0.59319,0.00015,29.89317]
[1777052125085,33.82,77569.96,0.0,0.59341,0.00015,29.88972]
[1777052125172,33.82,77582.45,0.0,0.59527,0.00015,29.86035]
[1777052125986,33.82,77582.45,0.0,0.59527,0.00015,29.86035]
[1777052126016,33.82,77590.76,0.0,0.59651,0.00015,29.84043]
[1777052127062,33.82,77590.76,0.0,0.59651,0.00015,29.84043]
[1777052127071,33.82,77590.13,0.0,0.59641,0.00015,29.84194]
[1777052128030,33.82,77584.04,0.0,0.59551,0.00015,29.85653]
[1777052129036,33.82,77576.84,0.0,0.59444,0.00015,29.87357]
[1777052131051,33.82,77570.61,0.0,0.59352,0.00015,29.88508]
[1777052132812,33.82,77570.61,0.0,0.59352,0.00015,29.88508]
[1777052134508,33.82,77570.74,0.0,0.59355,0.00015,29.88472]
[1777052135280,33.82,77574.44,0.0,0.5941,0.00015,29.87601]
[1777052135348,33.82,77574.44,0.0,0.5941,0.00015,29.87601]
[1777052136086,33.82,77586.95,0.0,0.59596,0.00015,29.84632]
[1777052141120,33.81,77588.56,0.0,0.59621,0.00015,29.84238]
[1777052145054,33.81,77588.57,0.0,0.59621,0.00015,29.84232]
[1777052145094,33.81,77588.57,0.0,0.59621,0.00015,29.84232]
[1777052149177,33.81,77581.44,0.0,0.59515,0.00015,29.85928]
[1777052154747,33.81,77580.11,0.0,0.59496,0.00015,29.86234]
[1777052156226,33.81,77571.31,0.0,0.59365,0.00015,29.88296]
[1777052158283,33.81,77570.06,0.0,0.59347,0.00015,29.88585]
[1777052161191,33.81,77568.16,0.0,0.59319,0.00015,29.8902]
[1777052166298,33.8,77570.03,0.0,0.59348,0.00015,29.88573]
[1777052170327,33.8,77577.38,0.0,0.59457,0.00015,29.86841]
[1777052175362,33.8,77579.56,0.0,0.59491,0.00015,29.86313]
[1777052180397,33.79,77581.69,0.0,0.59523,0.00015,29.85795]
[1777052185432,33.79,77580.05,0.0,0.59499,0.00015,29.86172]
[1777052187445,33.79,77572.06,0.0,0.59381,0.00015,29.8805]
[1777052192481,33.79,77570.31,0.0,0.59356,0.00015,29.88145]
[1777052197516,33.79,77572.41,0.0,0.59388,0.00015,29.87643]
[1777052200537,33.78,77578.18,0.0,0.59474,0.00015,29.86278]
[1777052205039,33.78,77576.36,0.0,0.59448,0.00015,29.86696]
[1777052205221,33.78,77576.36,0.0,0.59448,0.00015,29.86696]
[1777052206949,33.78,77582.11,0.0,0.59533,0.00015,29.85328]
[1777052207586,33.78,77589.88,0.0,0.59649,0.00015,29.83462]
[1777052209937,33.78,77591.44,0.0,0.59673,0.00015,29.83083]
[1777052210607,33.78,77595.38,0.0,0.59731,0.00015,29.82124]
[1777052211944,33.78,77595.38,0.0,0.59731,0.00015,29.82124]
[1777052212073,33.78,77599.0,0.0,0.59785,0.00015,29.81238]
[1777052212280,33.78,77599.0,0.0,0.59785,0.00015,29.81238]
[1777052212696,33.78,77611.49,0.0,0.59971,0.00015,29.78141]
[1777052213006,33.78,77611.49,0.0,0.59971,0.00015,29.78141]
[1777052214574,33.78,77613.59,0.0,0.60002,0.00015,29.77616]
[1777052216888,33.78,77616.14,0.0,0.60039,0.00015,29.76978]
[1777052222690,33.78,77613.99,0.0,0.60006,0.00015,29.77541]
[1777052224053,33.79,77618.21,0.0,0.60069,0.00015,29.76479]
[1777052224705,33.79,77618.89,0.0,0.60079,0.00015,29.7631]
[1777052228733,33.79,77624.77,0.0,0.60166,0.00015,29.74815]
[1777052230747,33.79,77618.4,0.0,0.60071,0.00015,29.76434]
[1777052231754,33.79,77612.26,0.0,0.5998,0.00015,29.77985]
[1777052236789,33.79,77613.67,0.0,0.6,0.00015,29.77648]
[1777052241824,33.79,77614.08,0.0,0.60005,0.00015,29.77563]
[1777052242831,33.79,77621.14,0.0,0.6011,0.00015,29.7578]
[1777052247866,33.8,77615.66,0.0,0.60028,0.00015,29.77185]
[1777052252906,33.8,77614.01,0.0,0.60003,0.00015,29.77308]
[1777052253862,33.8,77612.53,0.0,0.59981,0.00015,29.77682]
[1777052253933,33.8,77601.57,0.0,0.59819,0.00015,29.80408]
[1777052254939,33.8,77595.73,0.0,0.59732,0.00015,29.81841]
[1777052255096,33.8,77595.73,0.0,0.59732,0.00015,29.81841]
[1777052258026,33.8,77592.21,0.0,0.59679,0.00015,29.82699]
[1777052258966,33.8,77592.08,0.0,0.59677,0.00015,29.82731]
[1777052264002,33.8,77592.21,0.0,0.59679,0.00015,29.82702]
[1777052268907,33.8,77592.72,0.0,0.59687,0.00015,29.8258]
[1777052269007,33.8,77592.75,0.0,0.59687,0.00015,29.82574]
[1777052272551,33.8,77591.8,0.0,0.59673,0.00015,29.82805]
[1777052273065,33.8,77586.23,0.0,0.5959,0.00015,29.84147]
[1777052275079,33.8,77580.07,0.0,0.59498,0.00015,29.85614]
[1777052277092,33.8,77574.61,0.0,0.59417,0.00015,29.869]
[1777052279510,33.8,77573.98,0.0,0.59408,0.00015,29.87046]
[1777052280082,33.8,77573.77,0.0,0.59405,0.00015,29.87091]
[1777052284579,33.8,77568.82,0.0,0.59332,0.00015,29.88238]
[1777052286157,33.8,77577.83,0.0,0.59466,0.00015,29.86119]
[1777052291243,33.8,77575.37,0.0,0.5943,0.00015,29.8669]
[1777052293206,33.79,77569.05,0.0,0.59336,0.00015,29.88161]
[1777052295123,33.79,77569.09,0.0,0.59337,0.00015,29.8815]
[1777052296227,33.79,77575.23,0.0,0.59429,0.00015,29.86708]
[1777052300082,33.79,77578.3,0.0,0.59475,0.00015,29.85977]
[1777052305337,33.79,77577.94,0.0,0.5947,0.00015,29.86051]
[1777052308628,33.79,77575.6,0.0,0.59436,0.00015,29.86598]
[1777052309885,33.79,77576.11,0.0,0.59444,0.00015,29.86473]
[1777052311378,33.78,77570.02,0.0,0.59354,0.00015,29.87594]
[1777052313393,33.78,77555.56,0.0,0.59138,0.00015,29.90918]
[1777052314939,33.78,77555.56,0.0,0.59138,0.00015,29.90918]
[1777052315038,33.78,77554.25,0.0,0.59119,0.00015,29.91217]
[1777052320442,33.78,77550.63,0.0,0.59065,0.00015,29.92031]
[1777052325477,33.78,77550.15,0.0,0.59058,0.00015,29.92126]
[1777052327490,33.78,77557.66,0.0,0.59171,0.00015,29.90423]
[1777052328598,33.78,77557.66,0.0,0.59171,0.00015,29.90423]
[1777052334791,33.78,77561.99,0.0,0.59235,0.00015,29.89427]
[1777052335547,33.78,77556.67,0.0,0.59156,0.00015,29.90642]
[1777052339678,33.78,77558.98,0.0,0.59191,0.00015,29.90107]
[1777052341589,33.77,77567.33,0.0,0.59316,0.00015,29.88175]
[1777052346624,33.77,77567.95,0.0,0.59326,0.00015,29.88021]
[1777052348272,33.77,77567.44,0.0,0.59319,0.00015,29.88135]
[1777052352596,33.77,77564.52,0.0,0.59275,0.00015,29.88805]
[1777052354679,33.77,77574.53,0.0,0.59425,0.00015,29.86465]
[1777052359715,33.77,77576.75,0.0,0.59459,0.00015,29.85929]
[1777052364750,33.76,77572.83,0.0,0.59401,0.00015,29.86841]
[1777052369785,33.76,77570.5,0.0,0.59367,0.00015,29.87378]
[1777052372531,33.76,77571.21,0.0,0.59378,0.00015,29.86906]
[1777052376112,33.76,77564.16,0.0,0.59273,0.00015,29.88542]
[1777052376162,33.76,77564.77,0.0,0.59282,0.00015,29.884]
[1777052378848,33.76,77576.85,0.0,0.59463,0.00015,29.85568]
[1777052381296,33.76,77577.28,0.0,0.5947,0.00015,29.85462]
[1777052383597,33.76,77569.44,0.0,0.59353,0.00015,29.87301]
[1777052383883,33.75,77562.63,0.0,0.59251,0.00015,29.88879]
[1777052384890,33.75,77557.06,0.0,0.59168,0.00015,29.90157]
[1777052388811,33.75,77557.38,0.0,0.59173,0.00015,29.90081]
[1777052388936,33.75,77557.38,0.0,0.59173,0.00015,29.90081]
[1777052388969,33.75,77557.38,0.0,0.59173,0.00015,29.90081]
[1777052389926,33.75,77541.9,0.0,0.58942,0.00015,29.93563]
[1777052392947,33.75,77539.45,0.0,0.58905,0.00015,29.94097]
[1777052394298,33.75,77536.68,0.0,0.58864,0.00015,29.94704]
[1777052394406,33.75,77536.68,0.0,0.58864,0.00015,29.94704]
[1777052394961,33.75,77538.87,0.0,0.58897,0.00015,29.94219]
[1777052397686,33.75,77540.94,0.0,0.58928,0.00015,29.93755]
[1777052397787,33.75,77540.94,0.0,0.58929,0.00015,29.93753]
[1777052401004,33.75,77546.52,0.0,0.59013,0.00015,29.92503]
[1777052406038,33.74,77548.76,0.0,0.59046,0.00015,29.91993]
[1777052411073,33.74,77548.12,0.0,0.59037,0.00015,29.9213]
[1777052416108,33.74,77544.11,0.0,0.58978,0.00015,29.93019]
[1777052421143,33.74,77548.74,0.0,0.59047,0.00015,29.91979]
[1777052423157,33.74,77553.91,0.0,0.59125,0.00015,29.90809]
[1777052427185,33.74,77560.29,0.0,0.5922,0.00015,29.89348]
[1777052430141,33.74,77561.19,0.0,0.59234,0.00015,29.8914]
[1777052435242,33.74,77565.09,0.0,0.59293,0.00015,29.87928]
[1777052440277,33.73,77564.89,0.0,0.59291,0.00015,29.87966]
[1777052443100,33.73,77564.78,0.0,0.59289,0.00015,29.8799]
[1777052445312,33.73,77573.84,0.0,0.59425,0.00015,29.85866]
[1777052450347,33.73,77575.56,0.0,0.59451,0.00015,29.85451]
[1777052455009,33.73,77575.53,0.0,0.59451,0.00015,29.85457]
[1777052456390,33.73,77581.48,0.0,0.5954,0.00015,29.84033]
[1777052461425,33.73,77583.07,0.0,0.59564,0.00015,29.83646]
[1777052466460,33.72,77586.07,0.0,0.59609,0.00015,29.8292]
[1777052468474,33.72,77580.46,0.0,0.59525,0.00015,29.84262]
[1777052470968,33.72,77578.33,0.0,0.59494,0.00015,29.84767]
[1777052474840,33.72,77581.76,0.0,0.59545,0.00015,29.83941]
[1777052475031,33.72,77581.76,0.0,0.59545,0.00015,29.83941]
[1777052475142,33.72,77581.76,0.0,0.59545,0.00015,29.83941]
[1777052475246,33.72,77581.76,0.0,0.59545,0.00015,29.83941]
[1777052475243,33.72,77582.49,0.0,0.59557,0.00015,29.83762]
[1777052475525,33.72,77589.55,0.0,0.59662,0.00015,29.82061]
[1777052476532,33.72,77595.12,0.0,0.59745,0.00015,29.80703]
[1777052479488,33.72,77598.0,0.0,0.59788,0.00015,29.79997]
[1777052479589,33.72,77598.0,0.0,0.59788,0.00015,29.79997]
[1777052485595,33.72,77601.32,0.0,0.59837,0.00015,29.7918]
[1777052490630,33.72,77601.97,0.0,0.59847,0.00015,29.79024]
[1777052494661,33.72,77607.73,0.0,0.59933,0.00015,29.77293]
[1777052499696,33.73,77606.83,0.0,0.59919,0.00015,29.77528]
[1777052500703,33.73,77600.83,0.0,0.59829,0.00015,29.79021]
[1777052506745,33.73,77601.44,0.0,0.59838,0.00015,29.78878]
[1777052508252,33.73,77601.44,0.0,0.59838,0.00015,29.78878]
[1777052508278,33.73,77601.48,0.0,0.59839,0.00015,29.7887]
[1777052509766,33.73,77594.06,0.0,0.59728,0.00015,29.80695]
[1777052513540,33.73,77592.38,0.0,0.59703,0.00015,29.81105]
[1777052513641,33.73,77592.38,0.0,0.59703,0.00015,29.81105]
[1777052517786,33.73,77591.51,0.0,0.59691,0.00015,29.81305]
[1777052517824,33.73,77591.04,0.0,0.59684,0.00015,29.81416]
[1777052519434,33.72,77588.79,0.0,0.5965,0.00015,29.81962]
[1777052519838,33.72,77590.15,0.0,0.59671,0.00015,29.81629]
[1777052523268,33.72,77590.69,0.0,0.59679,0.00015,29.81492]
[1777052523865,33.72,77586.34,0.0,0.59614,0.00015,29.82542]
[1777052527144,33.72,77583.28,0.0,0.59569,0.00015,29.83275]
[1777052531907,33.72,77582.09,0.0,0.59551,0.00015,29.83555]
[1777052531935,33.72,77582.09,0.0,0.59551,0.00015,29.83555]
[1777052532009,33.72,77585.09,0.0,0.59596,0.00015,29.82832]
[1777052533044,33.72,77592.93,0.0,0.59713,0.00015,29.80931]
[1777052539292,33.72,77592.93,0.0,0.59714,0.00015,29.80914]
[1777052539964,33.72,77592.51,0.0,0.59708,0.00015,29.81013]
[1777052545017,33.71,77594.37,0.0,0.59737,0.00015,29.8054]
[1777052550052,33.71,77595.13,0.0,0.59749,0.00015,29.80335]
[1777052552512,33.71,77595.63,0.0,0.59758,0.00015,29.79901]
[1777052552774,33.71,77595.63,0.0,0.59758,0.00015,29.79901]
[1777052553073,33.7,77599.08,0.0,0.59809,0.00015,29.79048]
[1777052554080,33.7,77604.24,0.0,0.59886,0.00015,29.7777]
[1777052556115,33.7,77603.84,0.0,0.5988,0.00015,29.77871]
[1777052556121,33.71,77603.81,0.0,0.5988,0.00015,29.7788]
[1777052560193,33.71,77601.63,0.0,0.59847,0.00015,29.78426]
[1777052561129,33.71,77607.7,0.0,0.59937,0.00015,29.76918]
[1777052563952,33.71,77611.68,0.0,0.59996,0.00015,29.75923]
[1777052564150,33.71,77615.85,0.0,0.60058,0.00015,29.74872]
[1777052565389,33.71,77615.91,0.0,0.60059,0.00015,29.7486]
[1777052566164,33.71,77623.47,0.0,0.60171,0.00015,29.72934]
[1777052571199,33.71,77617.86,0.0,0.60088,0.00015,29.74367]
[1777052576233,33.71,77615.02,0.0,0.60044,0.00015,29.75108]
[1777052581269,33.72,77614.92,0.0,0.60042,0.00015,29.75155]
[1777052583284,33.72,77622.35,0.0,0.60152,0.00015,29.7327]
[1777052584290,33.72,77629.66,0.0,0.60261,0.00015,29.71386]
[1777052584422,33.72,77629.66,0.0,0.60261,0.00015,29.71386]
[1777052586422,33.72,77630.75,0.0,0.60277,0.00015,29.71103]
[1777052587649,33.72,77630.66,0.0,0.60275,0.00015,29.71127]
[1777052590858,33.72,77630.8,0.0,0.60277,0.00015,29.71092]
[1777052592346,33.72,77638.12,0.0,0.60386,0.00015,29.69181]
[1777052592680,33.72,77638.12,0.0,0.60386,0.00015,29.69181]
[1777052595678,33.72,77635.02,0.0,0.6034,0.00015,29.69996]
[1777052600388,33.72,77636.1,0.0,0.60356,0.00015,29.69717]
[1777052603423,33.72,77629.32,0.0,0.60255,0.00015,29.71486]
[1777052604427,33.72,77629.32,0.0,0.60255,0.00015,29.71486]
[1777052609465,33.72,77627.79,0.0,0.60232,0.00015,29.71881]
[1777052614500,33.72,77621.35,0.0,0.60138,0.00015,29.73231]
[1777052618527,33.72,77611.81,0.0,0.59996,0.00015,29.75648]
[1777052623563,33.72,77612.1,0.0,0.6,0.00015,29.75583]
[1777052628598,33.73,77611.99,0.0,0.59997,0.00015,29.75632]
[1777052630612,33.73,77620.34,0.0,0.60121,0.00015,29.73523]
[1777052635646,33.73,77620.29,0.0,0.60119,0.00015,29.7356]
[1777052640682,33.74,77621.9,0.0,0.60142,0.00015,29.73171]
[1777052645718,33.74,77620.86,0.0,0.60125,0.00015,29.7346]
[1777052650752,33.75,77620.16,0.0,0.60113,0.00015,29.73661]
[1777052654781,33.75,77629.46,0.0,0.60251,0.00015,29.71287]
[1777052659816,33.75,77626.28,0.0,0.60204,0.00015,29.72108]
[1777052664851,33.75,77622.12,0.0,0.60142,0.00015,29.73174]
[1777052669885,33.75,77618.17,0.0,0.60083,0.00015,29.74177]
[1777052674923,33.75,77624.97,0.0,0.60186,0.00015,29.72129]
[1777052679958,33.75,77625.16,0.0,0.60188,0.00015,29.72078]
[1777052684993,33.75,77625.56,0.0,0.60195,0.00015,29.71973]
[1777052690028,33.75,77624.07,0.0,0.60173,0.00015,29.72354]
[1777052695063,33.74,77621.39,0.0,0.60133,0.00015,29.73036]
[1777052702113,33.74,77622.06,0.0,0.60143,0.00015,29.72858]
[1777052704127,33.74,77616.59,0.0,0.60062,0.00015,29.74249]
[1777052707375,33.75,77621.83,0.0,0.60139,0.00015,29.7293]
[1777052707694,33.75,77621.83,0.0,0.60139,0.00015,29.7293]
[1777052708155,33.75,77628.7,0.0,0.60241,0.00015,29.71163]
[1777052709047,33.75,77628.7,0.0,0.60241,0.00015,29.71163]
[1777052709050,33.75,77628.7,0.0,0.60241,0.00015,29.71163]
[1777052710169,33.75,77639.17,0.0,0.60396,0.00015,29.68435]
[1777052712253,33.75,77640.8,0.0,0.6042,0.00015,29.68008]
[1777052712348,33.75,77642.19,0.0,0.60441,0.00015,29.67636]
[1777052713197,33.74,77664.45,0.0,0.60771,0.00015,29.61652]
[1777052713790,33.74,77664.45,0.0,0.60771,0.00015,29.61652]
[1777052714204,33.74,77670.36,0.0,0.60858,0.00015,29.60028]
[1777052714721,33.74,77670.36,0.0,0.60858,0.00015,29.60028]
[1777052715071,33.74,77670.36,0.0,0.60858,0.00015,29.60028]
[1777052715159,33.74,77670.36,0.0,0.60858,0.00015,29.60028]
[1777052718113,33.74,77663.49,0.0,0.60757,0.00015,29.61908]
[1777052718231,33.74,77659.55,0.0,0.60699,0.00015,29.62977]
[1777052718753,33.74,77659.55,0.0,0.60699,0.00015,29.62977]
[1777052719313,33.74,77659.55,0.0,0.60699,0.00015,29.62977]
[1777052720105,33.74,77657.34,0.0,0.60666,0.00015,29.63573]
[1777052720323,33.74,77657.34,0.0,0.60666,0.00015,29.63573]
[1777052720327,33.74,77655.64,0.0,0.60641,0.00015,29.64028]
[1777052725751,33.74,77657.21,0.0,0.60665,0.00015,29.63587]
[1777052726288,33.74,77656.39,0.0,0.60653,0.00015,29.63805]
[1777052730565,33.74,77655.16,0.0,0.60636,0.00015,29.64122]
[1777052731325,33.73,77656.37,0.0,0.60655,0.00015,29.63487]
[1777052731771,33.73,77656.37,0.0,0.60655,0.00015,29.63487]
[1777052732331,33.73,77655.74,0.0,0.60646,0.00015,29.63654]
[1777052735354,33.73,77650.25,0.0,0.60565,0.00015,29.65118]
[1777052740465,33.73,77647.89,0.0,0.60531,0.00015,29.65732]
[1777052740508,33.73,77644.68,0.0,0.60484,0.00015,29.66582]
[1777052741396,33.73,77635.94,0.0,0.60354,0.00015,29.68888]
[1777052743410,33.73,77629.42,0.0,0.60257,0.00015,29.70588]
[1777052745516,33.73,77629.24,0.0,0.60254,0.00015,29.70635]
[1777052746432,33.73,77629.54,0.0,0.60259,0.00015,29.70558]
[1777052751467,33.73,77629.15,0.0,0.60253,0.00015,29.7066]
[1777052753157,33.73,77629.0,0.0,0.60251,0.00015,29.707]
[1777052753481,33.73,77630.26,0.0,0.60269,0.00015,29.70373]
[1777052756646,33.73,77628.59,0.0,0.60244,0.00015,29.70807]
[1777052757508,33.73,77628.84,0.0,0.60248,0.00015,29.70742]
[1777052762547,33.73,77628.51,0.0,0.60243,0.00015,29.70829]
[1777052767581,33.73,77628.71,0.0,0.60246,0.00015,29.70778]
[1777052772617,33.73,77628.7,0.0,0.60246,0.00015,29.70782]
[1777052777652,33.73,77627.61,0.0,0.6023,0.00015,29.71064]
[1777052783449,33.73,77627.12,0.0,0.60222,0.00015,29.71191]
[1777052784527,33.73,77622.41,0.0,0.60152,0.00015,29.72401]
[1777052784958,33.73,77617.86,0.0,0.60085,0.00015,29.73562]
[1777052784987,33.73,77617.86,0.0,0.60085,0.00015,29.73562]
[1777052785016,33.73,77613.27,0.0,0.60016,0.00015,29.7473]
[1777052790743,33.74,77613.22,0.0,0.60014,0.00015,29.74769]
[1777052795778,33.74,77613.4,0.0,0.60017,0.00015,29.74442]
[1777052800813,33.75,77606.99,0.0,0.5992,0.00015,29.76072]
[1777052805848,33.75,77608.45,0.0,0.59941,0.00015,29.75726]
[1777052810860,33.75,77606.85,0.0,0.59916,0.00015,29.76139]
[1777052810884,33.75,77601.51,0.0,0.59837,0.00015,29.77468]
[1777052813457,33.75,77602.11,0.0,0.59846,0.00015,29.77322]
[1777052818940,33.76,77601.51,0.0,0.59836,0.00015,29.77488]
[1777052821323,33.76,77600.05,0.0,0.59814,0.00015,29.77851]
[1777052821407,33.76,77600.03,0.0,0.59813,0.00015,29.7786]
[1777052823485,33.76,77595.07,0.0,0.59739,0.00015,29.79077]
[1777052829009,33.76,77589.05,0.0,0.59649,0.00015,29.80547]
[1777052830566,33.76,77589.05,0.0,0.59649,0.00015,29.80547]
[1777052840510,33.76,77590.38,0.0,0.59669,0.00015,29.80229]
[1777052840611,33.76,77590.38,0.0,0.59669,0.00015,29.80232]
[1777052843105,33.76,77590.07,0.0,0.59664,0.00015,29.80308]
[1777052843140,33.76,77590.07,0.0,0.59664,0.00015,29.80308]
[1777052843206,33.76,77589.99,0.0,0.59663,0.00015,29.80329]
[1777052849150,33.76,77588.94,0.0,0.59647,0.00015,29.80584]
[1777052853178,33.76,77583.82,0.0,0.59572,0.00015,29.81513]
[1777052854857,33.76,77582.12,0.0,0.59546,0.00015,29.8192]
[1777052860225,33.76,77582.09,0.0,0.59546,0.00015,29.81923]
[1777052865262,33.76,77582.24,0.0,0.59548,0.00015,29.81885]
[1777052868810,33.76,77582.12,0.0,0.59547,0.00015,29.81912]
[1777052868850,33.76,77582.12,0.0,0.59547,0.00015,29.81912]
[1777052868895,33.76,77582.12,0.0,0.59547,0.00015,29.81912]
[1777052869001,33.76,77582.12,0.0,0.59547,0.00015,29.81912]
[1777052869390,33.76,77596.68,0.0,0.59764,0.00015,29.78389]
[1777052870297,33.76,77604.24,0.0,0.59876,0.00015,29.76526]
[1777052873951,33.76,77604.13,0.0,0.59874,0.00015,29.76561]
[1777052874584,33.76,77604.13,0.0,0.59874,0.00015,29.76561]
[1777052874325,33.76,77604.23,0.0,0.59876,0.00015,29.76539]
[1777052875332,33.76,77604.8,0.0,0.59884,0.00015,29.764]
[1777052880368,33.77,77607.42,0.0,0.59922,0.00015,29.75761]
[1777052881554,33.77,77607.42,0.0,0.59922,0.00015,29.75761]
[1777052881852,33.77,77607.07,0.0,0.59917,0.00015,29.75851]
[1777052882620,33.77,77607.07,0.0,0.59917,0.00015,29.75851]
[1777052885531,33.77,77611.98,0.0,0.5999,0.00015,29.74617]
[1777052888605,33.77,77612.7,0.0,0.60001,0.00015,29.74441]
[1777052888840,33.77,77612.7,0.0,0.60001,0.00015,29.74441]
[1777052889548,33.77,77613.75,0.0,0.60016,0.00015,29.74178]
[1777052889759,33.77,77649.04,0.0,0.60539,0.00015,29.65028]
[1777052890438,33.76,77653.11,0.0,0.606,0.00015,29.63925]
[1777052890714,33.76,77653.11,0.0,0.606,0.00015,29.63925]
[1777052891445,33.76,77654.84,0.0,0.60626,0.00015,29.63456]
[1777052896479,33.76,77654.47,0.0,0.60622,0.00015,29.63534]
[1777052897675,33.76,77654.47,0.0,0.60622,0.00015,29.63534]
[1777052897709,33.76,77653.69,0.0,0.6061,0.00015,29.63739]
[1777052899501,33.76,77666.33,0.0,0.60798,0.00015,29.60302]
[1777052904536,33.76,77661.62,0.0,0.60729,0.00015,29.61572]
[1777052905314,33.76,77661.62,0.0,0.60729,0.00015,29.61572]
[1777052905543,33.75,77660.03,0.0,0.60705,0.00015,29.62]
[1777052910577,33.75,77656.59,0.0,0.60656,0.00015,29.62911]
[1777052915613,33.75,77653.33,0.0,0.60609,0.00015,29.63462]
[1777052918617,33.75,77652.87,0.0,0.60603,0.00015,29.63576]
[1777052918634,33.74,77652.49,0.0,0.60597,0.00015,29.63674]
[1777052920212,33.74,77656.3,0.0,0.60654,0.00015,29.62643]
[1777052920648,33.74,77655.51,0.0,0.60643,0.00015,29.62852]
[1777052922149,33.74,77654.93,0.0,0.60634,0.00015,29.63005]
[1777052922662,33.74,77655.48,0.0,0.60643,0.00015,29.62852]
[1777052925484,33.74,77656.78,0.0,0.60662,0.00015,29.62493]
[1777052925556,33.74,77656.78,0.0,0.60662,0.00015,29.62493]
[1777052926074,33.74,77656.24,0.0,0.60654,0.00015,29.62635]
[1777052926690,33.74,77655.45,0.0,0.60643,0.00015,29.62844]
[1777052932732,33.73,77654.14,0.0,0.60625,0.00015,29.63172]
[1777052937766,33.73,77655.89,0.0,0.60652,0.00015,29.62679]
[1777052942802,33.73,77656.45,0.0,0.60661,0.00015,29.62508]
[1777052943834,33.73,77656.45,0.0,0.60661,0.00015,29.62508]
[1777052943932,33.73,77656.45,0.0,0.60661,0.00015,29.62508]
[1777052944305,33.73,77656.45,0.0,0.60661,0.00015,29.62508]
[1777052944378,33.73,77655.74,0.0,0.60651,0.00015,29.62693]
[1777052944843,33.73,77655.74,0.0,0.60651,0.00015,29.62693]
[1777052945569,33.73,77655.74,0.0,0.60651,0.00015,29.62693]
[1777052945670,33.72,77657.48,0.0,0.60677,0.00015,29.62218]
[1777052949598,33.72,77656.39,0.0,0.60661,0.00015,29.6251]
[1777052949633,33.72,77656.46,0.0,0.60662,0.00015,29.62479]
[1777052950697,33.72,77656.46,0.0,0.60662,0.00015,29.62479]
[1777052950859,33.72,77655.81,0.0,0.60653,0.00015,29.62652]
[1777052955893,33.72,77655.35,0.0,0.60647,0.00015,29.62757]
[1777052959091,33.72,77655.0,0.0,0.60642,0.00015,29.62844]
[1777052959192,33.72,77655.85,0.0,0.60655,0.00015,29.6261]
[1777052960865,33.72,77656.51,0.0,0.60665,0.00015,29.62428]
[1777052960928,33.71,77656.17,0.0,0.6066,0.00015,29.62516]
[1777052964956,33.71,77649.62,0.0,0.60564,0.00015,29.64263]
[1777052971484,33.71,77648.18,0.0,0.60543,0.00015,29.6463]
[1777052977727,33.7,77645.29,0.0,0.60503,0.00015,29.65065]
[1777052979054,33.7,77639.76,0.0,0.60421,0.00015,29.66523]
[1777052984089,33.7,77640.75,0.0,0.60436,0.00015,29.66248]
[1777052985894,33.7,77640.44,0.0,0.60432,0.00015,29.66326]
[1777052986103,33.7,77639.99,0.0,0.60425,0.00015,29.66441]
[1777052989124,33.7,77634.48,0.0,0.60343,0.00015,29.67893]
[1777052998187,33.7,77632.12,0.0,0.60308,0.00015,29.68515]
[1777053003222,33.7,77632.14,0.0,0.60308,0.00015,29.68512]
[1777053005853,33.7,77632.6,0.0,0.60315,0.00015,29.68393]
[1777053006243,33.7,77635.08,0.0,0.60352,0.00015,29.67745]
[1777053007441,33.7,77635.08,0.0,0.60352,0.00015,29.67745]
[1777053007759,33.7,77644.17,0.0,0.60487,0.00015,29.65346]
[1777053008361,33.7,77659.05,0.0,0.60708,0.00015,29.61346]
[1777053009268,33.7,77665.03,0.0,0.60796,0.00015,29.59708]
[1777053010275,33.7,77664.58,0.0,0.6079,0.00015,29.59829]
[1777053015310,33.7,77665.6,0.0,0.60805,0.00015,29.5954]
[1777053018240,33.7,77670.19,0.0,0.60873,0.00015,29.58272]
[1777053019338,33.7,77680.9,0.0,0.61032,0.00015,29.55284]
[1777053020498,33.7,77680.9,0.0,0.61032,0.00015,29.55284]
[1777053020868,33.7,77681.04,0.0,0.61034,0.00015,29.55244]
[1777053020937,33.7,77681.04,0.0,0.61034,0.00015,29.55244]
[1777053021399,33.7,77681.04,0.0,0.61034,0.00015,29.55244]
[1777053021536,33.7,77694.05,0.0,0.61226,0.00015,29.51554]
[1777053022043,33.7,77694.05,0.0,0.61226,0.00015,29.51554]
[1777053022174,33.7,77694.05,0.0,0.61226,0.00015,29.51554]
[1777053022208,33.7,77694.05,0.0,0.61226,0.00015,29.51554]
[1777053022344,33.7,77694.05,0.0,0.61226,0.00015,29.51554]
[1777053022514,33.7,77694.05,0.0,0.61226,0.00015,29.51554]
[1777053022522,33.7,77703.26,0.0,0.61362,0.00015,29.48901]
[1777053023370,33.7,77703.71,0.0,0.61368,0.00015,29.48775]
[1777053026391,33.7,77708.8,0.0,0.61443,0.00015,29.47308]
[1777053030090,33.7,77710.64,0.0,0.61469,0.00015,29.46788]
[1777053031709,33.7,77711.16,0.0,0.61476,0.00015,29.46648]
[1777053034785,33.71,77709.8,0.0,0.61456,0.00015,29.46752]
[1777053035454,33.71,77703.8,0.0,0.61367,0.00015,29.48511]
[1777053036461,33.71,77697.32,0.0,0.61272,0.00015,29.50387]
[1777053039482,33.71,77690.93,0.0,0.61177,0.00015,29.52225]
[1777053043148,33.71,77689.79,0.0,0.6116,0.00015,29.52555]
[1777053048545,33.71,77685.6,0.0,0.61098,0.00015,29.53748]
[1777053053580,33.71,77683.12,0.0,0.61061,0.00015,29.54449]
[1777053058618,33.71,77683.05,0.0,0.6106,0.00015,29.54468]
[1777053063656,33.71,77682.72,0.0,0.61055,0.00015,29.54561]
[1777053064663,33.71,77676.51,0.0,0.60964,0.00015,29.563]
[1777053069698,33.71,77684.61,0.0,0.61084,0.00015,29.54023]
[1777053074735,33.71,77682.58,0.0,0.61054,0.00015,29.54596]
[1777053076337,33.71,77683.9,0.0,0.61073,0.00015,29.54224]
[1777053076749,33.71,77690.61,0.0,0.61172,0.00015,29.52323]
[1777053078763,33.71,77696.71,0.0,0.61262,0.00015,29.50583]
[1777053083798,33.71,77698.71,0.0,0.61291,0.00015,29.5002]
[1777053088833,33.71,77699.21,0.0,0.61298,0.00015,29.49886]
[1777053093868,33.72,77697.2,0.0,0.61269,0.00015,29.50167]
[1777053097896,33.72,77691.41,0.0,0.61183,0.00015,29.51827]
[1777053102931,33.72,77692.9,0.0,0.61205,0.00015,29.51407]
[1777053105951,33.72,77698.19,0.0,0.61283,0.00015,29.49895]
[1777053110986,33.72,77697.82,0.0,0.61277,0.00015,29.50012]
[1777053116022,33.72,77694.59,0.0,0.61229,0.00015,29.50945]
[1777053120050,33.72,77688.54,0.0,0.61139,0.00015,29.52672]
[1777053125085,33.72,77689.29,0.0,0.6115,0.00015,29.52462]
[1777053130120,33.72,77689.9,0.0,0.61159,0.00015,29.52292]
[1777053132861,33.72,77690.0,0.0,0.61161,0.00015,29.52265]
[1777053133141,33.72,77683.57,0.0,0.61066,0.00015,29.54086]
[1777053134221,33.72,77683.57,0.0,0.61066,0.00015,29.54086]
[1777053141196,33.72,77693.46,0.0,0.61211,0.00015,29.51286]
[1777053146232,33.73,77697.26,0.0,0.61267,0.00015,29.50208]
[1777053151574,33.73,77697.7,0.0,0.61273,0.00015,29.5009]
[1777053151710,33.73,77698.6,0.0,0.61287,0.00015,29.49528]
[1777053152987,33.73,77700.48,0.0,0.61315,0.00015,29.48989]
[1777053158316,33.73,77707.53,0.0,0.61417,0.00015,29.46968]
[1777053161137,33.73,77711.62,0.0,0.61477,0.00015,29.45782]
[1777053161683,33.73,77715.96,0.0,0.61541,0.00015,29.44509]
[1777053164586,33.73,77718.47,0.0,0.61578,0.00015,29.43768]
[1777053164687,33.73,77717.3,0.0,0.61561,0.00015,29.44111]
[1777053168075,33.73,77715.74,0.0,0.61538,0.00015,29.44563]
[1777053168386,33.73,77717.85,0.0,0.61569,0.00015,29.43938]
[1777053170307,33.73,77718.32,0.0,0.61576,0.00015,29.43797]
[1777053170399,33.73,77717.6,0.0,0.61566,0.00015,29.44007]
[1777053175435,33.73,77716.5,0.0,0.6155,0.00015,29.4432]
[1777053181478,33.73,77713.95,0.0,0.61513,0.00015,29.45055]
[1777053186885,33.72,77715.0,0.0,0.61529,0.00015,29.44736]
[1777053186900,33.72,77713.96,0.0,0.61514,0.00015,29.45037]
[1777053187580,33.72,77707.24,0.0,0.61415,0.00015,29.47003]
[1777053188546,33.72,77707.24,0.0,0.61415,0.00015,29.47003]
[1777053188803,33.72,77707.24,0.0,0.61415,0.00015,29.47003]
[1777053188870,33.72,77706.47,0.0,0.61404,0.00015,29.47228]
[1777053189534,33.72,77720.09,0.0,0.61604,0.00015,29.43229]
[1777053190540,33.72,77724.81,0.0,0.61674,0.00015,29.41824]
[1777053195576,33.72,77728.41,0.0,0.61728,0.00015,29.40728]
[1777053200611,33.71,77727.38,0.0,0.61714,0.00015,29.40993]
[1777053206653,33.71,77727.27,0.0,0.61714,0.00015,29.41005]
[1777053211687,33.71,77727.04,0.0,0.61711,0.00015,29.40773]
[1777053212048,33.71,77727.04,0.0,0.61711,0.00015,29.40773]
[1777053212200,33.71,77727.04,0.0,0.61711,0.00015,29.40773]
[1777053217730,33.71,77726.93,0.0,0.61709,0.00015,29.40815]
[1777053223879,33.71,77728.06,0.0,0.61725,0.00015,29.40485]
[1777053225950,33.72,77732.95,0.0,0.61797,0.00015,29.39021]
[1777053226906,33.71,77737.03,0.0,0.61857,0.00015,29.37779]
[1777053226912,33.71,77749.85,0.0,0.62045,0.00015,29.33846]
[1777053230820,33.71,77751.94,0.0,0.62076,0.00015,29.33188]
[1777053234209,33.71,77752.11,0.0,0.62079,0.00015,29.33126]
[1777053234705,33.71,77752.11,0.0,0.62079,0.00015,29.33126]
[1777053235860,33.71,77740.66,0.0,0.61912,0.00015,29.3664]
[1777053236588,33.71,77740.66,0.0,0.61912,0.00015,29.3664]
[1777053237307,33.71,77740.63,0.0,0.61911,0.00015,29.36645]
[1777053242908,33.7,77744.73,0.0,0.61973,0.00015,29.35349]
[1777053244944,33.7,77747.77,0.0,0.62018,0.00015,29.3441]
[1777053245293,33.7,77747.21,0.0,0.6201,0.00015,29.34577]
[1777053245643,33.7,77747.21,0.0,0.6201,0.00015,29.34577]
[1777053246283,33.7,77745.48,0.0,0.61985,0.00015,29.35104]
[1777053251972,33.7,77746.23,0.0,0.61997,0.00015,29.34841]
[1777053257007,33.69,77746.46,0.0,0.62002,0.00015,29.34742]
[1777053262042,33.69,77747.19,0.0,0.62014,0.00015,29.3449]
[1777053263049,33.69,77753.52,0.0,0.62107,0.00015,29.32527]
[1777053268084,33.68,77752.27,0.0,0.62089,0.00015,29.32892]
[1777053273118,33.68,77750.49,0.0,0.62065,0.00015,29.33111]
[1777053278153,33.68,77751.45,0.0,0.62081,0.00015,29.32787]
[1777053283381,33.67,77752.43,0.0,0.62096,0.00015,29.32463]
[1777053283530,33.67,77752.43,0.0,0.62096,0.00015,29.32463]
[1777053284101,33.67,77752.43,0.0,0.62096,0.00015,29.32463]
[1777053283792,33.67,77751.95,0.0,0.62089,0.00015,29.32607]
[1777053284278,33.67,77751.95,0.0,0.62089,0.00015,29.32607]
[1777053284471,33.67,77751.95,0.0,0.62089,0.00015,29.32607]
[1777053284854,33.67,77751.95,0.0,0.62089,0.00015,29.32607]
[1777053285141,33.67,77751.95,0.0,0.62089,0.00015,29.32607]
[1777053285027,33.67,77761.08,0.0,0.62223,0.00015,29.29759]
[1777053285594,33.67,77761.08,0.0,0.62223,0.00015,29.29759]
[1777053285803,33.67,77827.65,0.0,0.63194,0.00015,29.07985]
[1777053286911,33.67,77827.65,0.0,0.63194,0.00015,29.07985]
[1777053286994,33.67,77841.67,0.0,0.63397,0.00014,29.03174]
[1777053288038,33.67,77841.67,0.0,0.63397,0.00014,29.03174]
[1777053288116,33.67,77826.14,0.0,0.63172,0.00015,29.08479]
[1777053288920,33.67,77826.14,0.0,0.63172,0.00015,29.08479]
[1777053289064,33.67,77830.81,0.0,0.6324,0.00015,29.06886]
[1777053289819,33.67,77830.81,0.0,0.6324,0.00015,29.06886]
[1777053290601,33.67,77835.29,0.0,0.63305,0.00014,29.0535]
[1777053290699,33.67,77825.13,0.0,0.63158,0.00015,29.08814]
[1777053291193,33.67,77825.13,0.0,0.63158,0.00015,29.08814]
[1777053291217,33.67,77825.13,0.0,0.63158,0.00015,29.08814]
[1777053291306,33.67,77825.13,0.0,0.63158,0.00015,29.08814]
[1777053291789,33.67,77825.13,0.0,0.63158,0.00015,29.08814]
[1777053292136,33.67,77825.13,0.0,0.63158,0.00015,29.08814]
[1777053291809,33.67,77806.2,0.0,0.62883,0.00015,29.15162]
[1777053292518,33.67,77806.2,0.0,0.62883,0.00015,29.15162]
[1777053292531,33.67,77788.64,0.0,0.62626,0.00015,29.20941]
[1777053293152,33.67,77788.64,0.0,0.62626,0.00015,29.20941]
[1777053293272,33.67,77782.51,0.0,0.62537,0.00015,29.22924]
[1777053294265,33.67,77782.51,0.0,0.62537,0.00015,29.22924]
[1777053294279,33.67,77779.06,0.0,0.62486,0.00015,29.24035]
[1777053296432,33.67,77782.45,0.0,0.62536,0.00015,29.22947]
[1777053296941,33.67,77782.45,0.0,0.62536,0.00015,29.22947]
[1777053300220,33.67,77780.16,0.0,0.62502,0.00015,29.23686]
[1777053300322,33.67,77774.4,0.0,0.62418,0.00015,29.25532]
[1777053303344,33.67,77772.15,0.0,0.62385,0.00015,29.26246]
[1777053306688,33.67,77766.77,0.0,0.62307,0.00015,29.27943]
[1777053310865,33.67,77763.63,0.0,0.62261,0.00015,29.28928]
[1777053310946,33.67,77768.03,0.0,0.62326,0.00015,29.27532]
[1777053311400,33.67,77773.01,0.0,0.62399,0.00015,29.25951]
[1777053314556,33.67,77777.1,0.0,0.62459,0.00015,29.2464]
[1777053314594,33.67,77779.12,0.0,0.62488,0.00015,29.2399]
[1777053315606,33.67,77784.27,0.0,0.62564,0.00015,29.22331]
[1777053316440,33.67,77789.45,0.0,0.62639,0.00015,29.20653]
[1777053319461,33.67,77790.85,0.0,0.62659,0.00015,29.20204]
[1777053324495,33.67,77790.93,0.0,0.6266,0.00015,29.20192]
[1777053325776,33.67,77790.93,0.0,0.6266,0.00015,29.20192]
[1777053325878,33.67,77790.96,0.0,0.6266,0.00015,29.20185]
[1777053328155,33.67,77788.11,0.0,0.62619,0.00015,29.21114]
[1777053328220,33.67,77786.56,0.0,0.62596,0.00015,29.21619]
[1777053328524,33.67,77787.61,0.0,0.62611,0.00015,29.21281]
[1777053329531,33.67,77792.71,0.0,0.62685,0.00015,29.19625]
[1777053332300,33.67,77791.06,0.0,0.62662,0.00015,29.1986]
[1777053332373,33.67,77791.06,0.0,0.62662,0.00015,29.1986]
[1777053332678,33.67,77791.06,0.0,0.62662,0.00015,29.1986]
[1777053332705,33.67,77785.72,0.0,0.62584,0.00015,29.21597]
[1777053333559,33.67,77769.7,0.0,0.6235,0.00015,29.26731]
[1777053334566,33.67,77767.7,0.0,0.62321,0.00015,29.27363]
[1777053339705,33.67,77765.56,0.0,0.6229,0.00015,29.2803]
[1777053343629,33.67,77759.52,0.0,0.62202,0.00015,29.29916]
[1777053348664,33.67,77766.55,0.0,0.62306,0.00015,29.27686]
[1777053353699,33.67,77763.86,0.0,0.62267,0.00015,29.28523]
[1777053357121,33.67,77760.56,0.0,0.62219,0.00015,29.29554]
[1777053357740,33.67,77738.43,0.0,0.61894,0.00015,29.36391]
[1777053358744,33.66,77738.05,0.0,0.61889,0.00015,29.36499]
[1777053360533,33.66,77738.04,0.0,0.61889,0.00015,29.36494]
[1777053360760,33.66,77744.21,0.0,0.6198,0.00015,29.34598]
[1777053362096,33.66,77751.93,0.0,0.62094,0.00015,29.32207]
[1777053362631,33.66,77751.93,0.0,0.62094,0.00015,29.32207]
[1777053362774,33.66,77764.2,0.0,0.62274,0.00015,29.28364]
[1777053363781,33.66,77770.88,0.0,0.62372,0.00015,29.26246]
[1777053364577,33.66,77770.88,0.0,0.62372,0.00015,29.26246]
[1777053364788,33.66,77770.43,0.0,0.62365,0.00015,29.26387]
[1777053367809,33.66,77761.65,0.0,0.62237,0.00015,29.29155]
[1777053372844,33.66,77761.09,0.0,0.6223,0.00015,29.2931]
[1777053377879,33.65,77763.52,0.0,0.62266,0.00015,29.28529]
[1777053382914,33.65,77767.63,0.0,0.62327,0.00015,29.27217]
[1777053387389,33.65,77769.17,0.0,0.6235,0.00015,29.2672]
[1777053387672,33.65,77769.17,0.0,0.6235,0.00015,29.2672]
[1777053388123,33.65,77785.76,0.0,0.62592,0.00015,29.21397]
[1777053388957,33.65,77803.98,0.0,0.62858,0.00015,29.15431]
[1777053389465,33.65,77803.98,0.0,0.62858,0.00015,29.15431]
[1777053389505,33.65,77803.98,0.0,0.62858,0.00015,29.15431]
[1777053389963,33.65,77809.05,0.0,0.62931,0.00015,29.13753]
[1777053394175,33.65,77806.53,0.0,0.62895,0.00015,29.14301]
[1777053396007,33.66,77811.28,0.0,0.62963,0.00015,29.12738]
[1777053401042,33.66,77814.06,0.0,0.63003,0.00015,29.11834]
[1777053406077,33.66,77816.68,0.0,0.6304,0.00015,29.10978]
[1777053411112,33.67,77812.14,0.0,0.62972,0.00015,29.12547]
[1777053416146,33.67,77812.48,0.0,0.62975,0.00015,29.12479]
[1777053421182,33.68,77813.68,0.0,0.62991,0.00015,29.12126]
[1777053424207,33.68,77818.65,0.0,0.63062,0.00015,29.1049]
[1777053427228,33.68,77823.31,0.0,0.63129,0.00015,29.08943]
[1777053427966,33.68,77823.31,0.0,0.63129,0.00015,29.08943]
[1777053428022,33.68,77823.31,0.0,0.63129,0.00015,29.08943]
[1777053428235,33.68,77825.68,0.0,0.63163,0.00015,29.08142]
[1777053428589,33.68,77825.68,0.0,0.63163,0.00015,29.08142]
[1777053428641,33.68,77825.68,0.0,0.63163,0.00015,29.08142]
[1777053428815,33.68,77825.68,0.0,0.63163,0.00015,29.08142]
[1777053429330,33.68,77825.68,0.0,0.63163,0.00015,29.08142]
[1777053429242,33.68,77805.81,0.0,0.62874,0.00015,29.148]
[1777053429834,33.68,77805.81,0.0,0.62874,0.00015,29.148]
[1777053429946,33.68,77805.81,0.0,0.62874,0.00015,29.148]
[1777053430254,33.69,77789.6,0.0,0.62638,0.00015,29.20126]
[1777053430317,33.69,77789.6,0.0,0.62638,0.00015,29.20126]
[1777053431189,33.69,77789.6,0.0,0.62638,0.00015,29.20126]
[1777053431257,33.69,77794.46,0.0,0.62709,0.00015,29.18547]
[1777053435285,33.69,77789.02,0.0,0.62628,0.00015,29.2034]
[1777053435787,33.69,77789.02,0.0,0.62628,0.00015,29.2034]
[1777053438221,33.69,77789.28,0.0,0.62632,0.00015,29.20264]
[1777053438873,33.69,77787.56,0.0,0.62607,0.00015,29.20826]
[1777053440776,33.69,77786.83,0.0,0.62596,0.00015,29.21066]
[1777053441436,33.69,77786.34,0.0,0.62588,0.00015,29.21232]
[1777053442902,33.69,77786.42,0.0,0.62589,0.00015,29.2121]
[1777053443280,33.69,77786.42,0.0,0.62589,0.00015,29.2121]
[1777053443327,33.69,77786.42,0.0,0.62589,0.00015,29.2121]
[1777053443676,33.69,77786.64,0.0,0.62592,0.00015,29.21142]
[1777053444418,33.69,77786.64,0.0,0.62592,0.00015,29.21142]
[1777053443796,33.69,77793.09,0.0,0.62686,0.00015,29.19048]
[1777053444921,33.69,77742.55,0.0,0.61947,0.00015,29.35026]
[1777053445432,33.69,77742.55,0.0,0.61947,0.00015,29.35026]
[1777053445454,33.69,77737.47,0.0,0.61872,0.00015,29.3658]
[1777053448305,33.69,77737.18,0.0,0.61868,0.00015,29.36672]
[1777053448377,33.69,77737.0,0.0,0.61865,0.00015,29.36729]
[1777053448406,33.69,77737.0,0.0,0.61865,0.00015,29.36729]
[1777053448473,33.69,77737.0,0.0,0.61865,0.00015,29.36729]
[1777053448588,33.69,77737.0,0.0,0.61865,0.00015,29.36729]
[1777053448700,33.69,77737.0,0.0,0.61865,0.00015,29.36729]
[1777053448805,33.69,77737.0,0.0,0.61865,0.00015,29.36729]
[1777053448899,33.69,77737.0,0.0,0.61865,0.00015,29.36729]
[1777053449043,33.69,77737.0,0.0,0.61865,0.00015,29.36729]
[1777053449144,33.7,77731.96,0.0,0.61791,0.00015,29.3826]
[1777053449368,33.7,77731.96,0.0,0.61791,0.00015,29.3826]
[1777053449400,33.7,77731.96,0.0,0.61791,0.00015,29.3826]
[1777053449765,33.7,77719.15,0.0,0.61603,0.00015,29.42093]
[1777053451082,33.7,77719.15,0.0,0.61603,0.00015,29.42093]
[1777053451120,33.7,77719.15,0.0,0.61603,0.00015,29.42093]
[1777053451191,33.7,77718.36,0.0,0.61591,0.00015,29.42036]
[1777053456455,33.7,77722.2,0.0,0.61647,0.00015,29.40923]
[1777053461490,33.7,77723.1,0.0,0.61659,0.00015,29.40674]
[1777053463450,33.71,77722.66,0.0,0.61652,0.00015,29.40814]
[1777053463714,33.71,77722.66,0.0,0.61652,0.00015,29.40814]
[1777053465201,33.71,77724.06,0.0,0.61672,0.00015,29.40414]
[1777053465303,33.71,77731.46,0.0,0.6178,0.00015,29.38205]
[1777053466371,33.71,77732.96,0.0,0.61802,0.00015,29.37763]
[1777053469698,33.71,77733.26,0.0,0.61806,0.00015,29.37686]
[1777053475588,33.72,77733.52,0.0,0.61809,0.00015,29.37626]
[1777053480623,33.72,77728.94,0.0,0.61741,0.00015,29.39016]
[1777053486032,33.72,77730.44,0.0,0.61763,0.00015,29.38572]
[1777053486586,33.72,77730.72,0.0,0.61767,0.00015,29.38491]
[1777053487270,33.72,77730.72,0.0,0.61767,0.00015,29.38491]
[1777053488046,33.72,77735.58,0.0,0.61838,0.00015,29.37029]
[1777053490302,33.72,77736.82,0.0,0.61856,0.00015,29.36653]
[1777053495728,33.72,77737.79,0.0,0.6187,0.00015,29.36371]
[1777053497926,33.72,77737.72,0.0,0.61869,0.00015,29.36394]
[1777053498263,33.72,77737.72,0.0,0.61869,0.00015,29.36394]
[1777053498283,33.72,77737.72,0.0,0.61869,0.00015,29.36394]
[1777053498386,33.72,77737.72,0.0,0.61869,0.00015,29.36394]
[1777053498379,33.72,77737.68,0.0,0.61868,0.00015,29.3641]
[1777053498630,33.72,77737.68,0.0,0.61868,0.00015,29.3641]
[1777053498753,33.72,77737.68,0.0,0.61868,0.00015,29.3641]
[1777053499459,33.72,77737.68,0.0,0.61868,0.00015,29.3641]
[1777053498832,33.72,77718.21,0.0,0.61582,0.00015,29.42245]
[1777053499518,33.72,77718.21,0.0,0.61582,0.00015,29.42245]
[1777053499709,33.72,77718.21,0.0,0.61582,0.00015,29.42245]
[1777053500337,33.72,77718.21,0.0,0.61582,0.00015,29.42245]
[1777053500374,33.72,77718.21,0.0,0.61582,0.00015,29.42245]
[1777053500445,33.72,77693.85,0.0,0.61223,0.00015,29.49341]
[1777053501335,33.72,77693.85,0.0,0.61223,0.00015,29.49341]
[1777053501405,33.72,77694.28,0.0,0.61229,0.00015,29.4922]
[1777053504297,33.73,77694.14,0.0,0.61227,0.00015,29.49264]
[1777053509136,33.73,77689.22,0.0,0.61154,0.00015,29.50674]
[1777053510834,33.73,77683.33,0.0,0.61067,0.00015,29.5234]
[1777053516877,33.73,77683.28,0.0,0.61067,0.00015,29.52047]
[1777053520905,33.73,77690.74,0.0,0.61177,0.00015,29.49934]
[1777053523688,33.73,77690.37,0.0,0.61171,0.00015,29.50042]
[1777053523934,33.73,77690.37,0.0,0.61171,0.00015,29.50042]
[1777053524372,33.73,77690.37,0.0,0.61171,0.00015,29.50042]
[1777053524932,33.73,77679.54,0.0,0.61011,0.00015,29.531]
[1777053526463,33.73,77679.54,0.0,0.61011,0.00015,29.531]
[1777053531982,33.73,77682.95,0.0,0.61062,0.00015,29.52137]
[1777053539030,33.73,77683.27,0.0,0.61067,0.00015,29.52043]
[1777053544346,33.72,77680.9,0.0,0.61032,0.00015,29.52707]
[1777053544380,33.72,77680.9,0.0,0.61032,0.00015,29.52707]
[1777053550109,33.72,77676.07,0.0,0.60961,0.00015,29.54048]
[1777053554488,33.72,77678.06,0.0,0.60991,0.00015,29.53488]
[1777053554137,33.72,77685.43,0.0,0.611,0.00015,29.51416]
[1777053556151,33.72,77690.77,0.0,0.61179,0.00015,29.49902]
[1777053561186,33.72,77689.44,0.0,0.61159,0.00015,29.50283]
[1777053566221,33.72,77687.74,0.0,0.61134,0.00015,29.50767]
[1777053571257,33.72,77692.28,0.0,0.61201,0.00015,29.49172]
[1777053576292,33.72,77694.3,0.0,0.61231,0.00015,29.48601]
[1777053579192,33.72,77696.16,0.0,0.61258,0.00015,29.48072]
[1777053579205,33.72,77696.16,0.0,0.61258,0.00015,29.48072]
[1777053579313,33.73,77699.17,0.0,0.61303,0.00015,29.47208]
[1777053582258,33.73,77703.19,0.0,0.61362,0.00015,29.46053]
[1777053582335,33.73,77701.71,0.0,0.6134,0.00015,29.46484]
[1777053585356,33.73,77696.69,0.0,0.61265,0.00015,29.47938]
[1777053591398,33.73,77698.21,0.0,0.61287,0.00015,29.47515]
[1777053596434,33.73,77697.95,0.0,0.61283,0.00015,29.47603]
[1777053597282,33.73,77697.95,0.0,0.61283,0.00015,29.47603]
[1777053597439,33.73,77699.96,0.0,0.61312,0.00015,29.47027]
[1777053600461,33.73,77704.95,0.0,0.61385,0.00015,29.45593]
[1777053601553,33.73,77704.95,0.0,0.61385,0.00015,29.45593]
[1777053602475,33.74,77697.13,0.0,0.6127,0.00015,29.47858]
[1777053605496,33.74,77691.8,0.0,0.61191,0.00015,29.49389]
[1777053608105,33.74,77688.67,0.0,0.61144,0.00015,29.50281]
[1777053608526,33.74,77688.67,0.0,0.61144,0.00015,29.50281]
[1777053610891,33.74,77686.59,0.0,0.61114,0.00015,29.50871]
[1777053612545,33.74,77679.66,0.0,0.61011,0.00015,29.52822]
[1777053613553,33.74,77672.09,0.0,0.60899,0.00015,29.54929]
[1777053616574,33.73,77671.23,0.0,0.60887,0.00015,29.55156]
[1777053618065,33.73,77671.08,0.0,0.60885,0.00015,29.55195]
[1777053619623,33.73,77670.26,0.0,0.60873,0.00015,29.55417]
[1777053623339,33.73,77668.19,0.0,0.60843,0.00015,29.55983]
[1777053623423,33.73,77665.85,0.0,0.60808,0.00015,29.56621]
[1777053626648,33.73,77660.8,0.0,0.60734,0.00015,29.57992]
[1777053627655,33.73,77655.76,0.0,0.6066,0.00015,29.59356]
[1777053630570,33.73,77655.44,0.0,0.60655,0.00015,29.59438]
[1777053630928,33.73,77660.65,0.0,0.60733,0.00015,29.58017]
[1777053631682,33.73,77666.74,0.0,0.60824,0.00015,29.56042]
[1777053637725,33.73,77668.71,0.0,0.60854,0.00015,29.55488]
[1777053640820,33.72,77670.04,0.0,0.60873,0.00015,29.55117]
[1777053644669,33.72,77670.11,0.0,0.60875,0.00015,29.5509]
[1777053645139,33.72,77670.11,0.0,0.60875,0.00015,29.5509]
[1777053645229,33.72,77666.66,0.0,0.60824,0.00015,29.56037]
[1777053646577,33.72,77666.66,0.0,0.60824,0.00015,29.56037]
[1777053645784,33.72,77659.12,0.0,0.60712,0.00015,29.58098]
[1777053646791,33.72,77659.51,0.0,0.60718,0.00015,29.57988]
[1777053651148,33.72,77663.28,0.0,0.60775,0.00015,29.5695]
[1777053651201,33.72,77663.94,0.0,0.60785,0.00015,29.56763]
[1777053652833,33.72,77656.07,0.0,0.60668,0.00015,29.58901]
[1777053656657,33.72,77654.86,0.0,0.60651,0.00015,29.59216]
[1777053656861,33.72,77657.69,0.0,0.60693,0.00015,29.58446]
[1777053660296,33.71,77660.3,0.0,0.60732,0.00015,29.57729]
[1777053662903,33.71,77667.34,0.0,0.60837,0.00015,29.55789]
[1777053663910,33.71,77672.56,0.0,0.60914,0.00015,29.54345]
[1777053668944,33.71,77674.26,0.0,0.6094,0.00015,29.53867]
[1777053673980,33.71,77670.68,0.0,0.60887,0.00015,29.54855]
[1777053677942,33.71,77666.46,0.0,0.60825,0.00015,29.56016]
[1777053683406,33.71,77666.23,0.0,0.60822,0.00015,29.5607]
[1777053683496,33.71,77666.23,0.0,0.60822,0.00015,29.5607]
[1777053683621,33.71,77666.23,0.0,0.60822,0.00015,29.5607]
[1777053683632,33.71,77666.57,0.0,0.60827,0.00015,29.55972]
[1777053684488,33.71,77666.57,0.0,0.60827,0.00015,29.55972]
[1777053684559,33.71,77668.82,0.0,0.6086,0.00015,29.5535]
[1777053690094,33.71,77670.66,0.0,0.60888,0.00015,29.54835]
[1777053693218,33.71,77674.64,0.0,0.60948,0.00015,29.53421]
[1777053693314,33.7,77680.11,0.0,0.61029,0.00015,29.51891]
[1777053694450,33.7,77680.11,0.0,0.61029,0.00015,29.51891]
[1777053695536,33.71,77683.31,0.0,0.61076,0.00015,29.50991]
[1777053695625,33.71,77674.68,0.0,0.60948,0.00015,29.53411]
[1777053701171,33.7,77674.61,0.0,0.60947,0.00015,29.53427]
[1777053706206,33.7,77674.75,0.0,0.6095,0.00015,29.53387]
[1777053710444,33.7,77674.51,0.0,0.60946,0.00015,29.53453]
[1777053710796,33.7,77674.59,0.0,0.60947,0.00015,29.53431]
[1777053711240,33.7,77669.44,0.0,0.60871,0.00015,29.54859]
[1777053711920,33.7,77669.44,0.0,0.60871,0.00015,29.54859]
[1777053712778,33.7,77667.59,0.0,0.60844,0.00015,29.55369]
[1777053714170,33.7,77668.78,0.0,0.60861,0.00015,29.55039]
[1777053714681,33.7,77668.78,0.0,0.60861,0.00015,29.55039]
[1777053719360,33.7,77669.85,0.0,0.60877,0.00015,29.54739]
[1777053719372,33.7,77669.85,0.0,0.60877,0.00015,29.54739]
[1777053722810,33.7,77675.05,0.0,0.60954,0.00015,29.53294]
[1777053726024,33.7,77673.24,0.0,0.60928,0.00015,29.53799]
[1777053726374,33.7,77673.24,0.0,0.60928,0.00015,29.53799]
[1777053726584,33.7,77679.28,0.0,0.61017,0.00015,29.52112]
[1777053729367,33.7,77686.26,0.0,0.6112,0.00015,29.50148]
[1777053734404,33.71,77690.39,0.0,0.61181,0.00015,29.48985]
[1777053734504,33.71,77696.79,0.0,0.61275,0.00015,29.47155]
[1777053735042,33.71,77696.79,0.0,0.61275,0.00015,29.47155]
[1777053735409,33.71,77703.25,0.0,0.6137,0.00015,29.45293]
[1777053740444,33.71,77705.66,0.0,0.61405,0.00015,29.44611]
[1777053743435,33.71,77707.12,0.0,0.61426,0.00015,29.44187]
[1777053743466,33.71,77715.26,0.0,0.61546,0.00015,29.418]
[1777053744476,33.71,77724.68,0.0,0.61685,0.00015,29.39002]
[1777053745483,33.71,77730.97,0.0,0.61778,0.00015,29.37106]
[1777053747009,33.71,77731.71,0.0,0.61789,0.00015,29.36875]
[1777053747497,33.71,77737.52,0.0,0.61875,0.00015,29.35108]
[1777053752540,33.7,77739.77,0.0,0.6191,0.00015,29.34083]
[1777053755134,33.7,77737.02,0.0,0.6187,0.00015,29.34909]
[1777053759494,33.7,77734.74,0.0,0.61838,0.00015,29.35578]
[1777053759589,33.7,77728.18,0.0,0.61741,0.00015,29.37552]
[1777053760595,33.7,77721.89,0.0,0.61649,0.00015,29.39434]
[1777053765685,33.69,77720.58,0.0,0.6163,0.00015,29.39821]
[1777053771672,33.69,77719.82,0.0,0.61619,0.00015,29.40041]
[1777053773556,33.69,77720.1,0.0,0.61623,0.00015,29.39957]
[1777053773687,33.69,77720.62,0.0,0.61631,0.00015,29.39802]
[1777053775298,33.69,77725.37,0.0,0.61701,0.00015,29.38384]
[1777053775701,33.69,77722.92,0.0,0.61665,0.00015,29.39116]
[1777053776366,33.69,77722.92,0.0,0.61665,0.00015,29.39116]
[1777053776708,33.69,77723.56,0.0,0.61674,0.00015,29.3892]
[1777053780344,33.69,77724.43,0.0,0.61687,0.00015,29.3866]
[1777053780737,33.69,77723.79,0.0,0.61678,0.00015,29.38851]
[1777053782272,33.69,77723.14,0.0,0.61668,0.00015,29.39045]
[1777053782751,33.69,77723.43,0.0,0.61672,0.00015,29.38958]
[1777053786604,33.69,77725.06,0.0,0.61696,0.00015,29.3847]
[1777053786705,33.69,77724.83,0.0,0.61693,0.00015,29.38539]
[1777053786794,33.69,77724.83,0.0,0.61693,0.00015,29.38539]
[1777053787398,33.69,77724.83,0.0,0.61693,0.00015,29.38539]
[1777053787613,33.69,77724.83,0.0,0.61693,0.00015,29.38539]
[1777053787715,33.69,77724.68,0.0,0.61691,0.00015,29.38583]
[1777053787786,33.69,77718.32,0.0,0.61597,0.00015,29.40477]
[1777053788792,33.69,77711.64,0.0,0.61499,0.00015,29.42448]
[1777053792820,33.69,77705.55,0.0,0.61409,0.00015,29.44219]
[1777053797858,33.69,77705.9,0.0,0.61414,0.00015,29.44139]
[1777053802893,33.69,77706.02,0.0,0.61416,0.00015,29.44089]
[1777053807927,33.69,77701.51,0.0,0.6135,0.00015,29.4538]
[1777053809942,33.69,77693.89,0.0,0.61238,0.00015,29.47574]
[1777053814978,33.69,77697.9,0.0,0.61298,0.00015,29.46122]
[1777053820020,33.69,77693.2,0.0,0.61228,0.00015,29.4748]
[1777053825057,33.69,77697.55,0.0,0.61292,0.00015,29.46237]
[1777053830092,33.69,77695.09,0.0,0.61255,0.00015,29.46953]
[1777053835128,33.69,77699.43,0.0,0.61319,0.00015,29.4571]
[1777053840164,33.69,77694.99,0.0,0.61254,0.00015,29.46981]
[1777053842178,33.69,77689.61,0.0,0.61174,0.00015,29.48522]
[1777053847214,33.69,77686.45,0.0,0.61128,0.00015,29.49419]
[1777053852248,33.69,77687.84,0.0,0.61148,0.00015,29.49023]
[1777053854561,33.69,77687.84,0.0,0.61148,0.00015,29.49023]
[1777053855269,33.69,77680.5,0.0,0.6104,0.00015,29.51097]
[1777053860304,33.69,77677.12,0.0,0.6099,0.00015,29.52039]
[1777053865339,33.69,77677.02,0.0,0.60989,0.00015,29.5206]
[1777053870374,33.69,77678.01,0.0,0.61004,0.00015,29.51778]
[1777053875409,33.69,77679.79,0.0,0.61031,0.00015,29.5097]
[1777053880443,33.69,77678.48,0.0,0.61012,0.00015,29.51336]
[1777053885479,33.69,77678.36,0.0,0.6101,0.00015,29.51368]
[1777053890514,33.69,77678.92,0.0,0.61018,0.00015,29.5121]
[1777053892336,33.69,77679.39,0.0,0.61025,0.00015,29.51078]
[1777053896555,33.69,77687.1,0.0,0.61139,0.00015,29.48905]
[1777053901442,33.69,77682.9,0.0,0.61077,0.00015,29.50099]
[1777053901591,33.69,77675.1,0.0,0.60961,0.00015,29.52288]
[1777053902111,33.69,77675.1,0.0,0.60961,0.00015,29.52288]
[1777053902598,33.69,77668.67,0.0,0.60866,0.00015,29.54073]
[1777053905090,33.69,77665.98,0.0,0.60826,0.00015,29.54812]
[1777053905619,33.69,77664.69,0.0,0.60807,0.00015,29.55165]
[1777053908857,33.69,77662.7,0.0,0.60778,0.00015,29.55707]
[1777053909647,33.69,77666.34,0.0,0.60832,0.00015,29.54702]
[1777053912377,33.69,77669.89,0.0,0.60885,0.00015,29.53719]
[1777053917703,33.69,77675.67,0.0,0.60971,0.00015,29.52111]
[1777053922738,33.69,77673.53,0.0,0.60939,0.00015,29.52707]
[1777053928779,33.69,77670.6,0.0,0.60896,0.00015,29.53522]
[1777053928931,33.69,77670.6,0.0,0.60896,0.00015,29.53522]
[1777053936836,33.69,77668.12,0.0,0.6086,0.00015,29.53901]
[1777053940155,33.69,77664.71,0.0,0.60809,0.00015,29.54839]
[1777053940864,33.69,77662.95,0.0,0.60783,0.00015,29.55321]
[1777053944891,33.69,77656.42,0.0,0.60687,0.00015,29.57097]
[1777053945899,33.69,77650.48,0.0,0.60598,0.00015,29.587]
[1777053950934,33.68,77648.89,0.0,0.60576,0.00015,29.59113]
[1777053952246,33.68,77648.89,0.0,0.60576,0.00015,29.59113]
[1777053952537,33.68,77648.89,0.0,0.60576,0.00015,29.59113]
[1777053952612,33.68,77648.67,0.0,0.60573,0.00015,29.59165]
[1777053952948,33.68,77640.62,0.0,0.60453,0.00015,29.61312]
[1777053953955,33.68,77633.71,0.0,0.6035,0.00015,29.63129]
[1777053956431,33.68,77633.38,0.0,0.60346,0.00015,29.6321]
[1777053956620,33.68,77633.03,0.0,0.60341,0.00015,29.6329]
[1777053959638,33.68,77633.41,0.0,0.60347,0.00015,29.63189]
[1777053960902,33.68,77637.0,0.0,0.604,0.00015,29.62244]
[1777053966043,33.67,77642.83,0.0,0.60488,0.00015,29.60687]
[1777053971078,33.67,77644.77,0.0,0.60517,0.00015,29.60159]
[1777053976113,33.67,77649.15,0.0,0.60583,0.00015,29.58974]
[1777053981550,33.67,77648.27,0.0,0.6057,0.00015,29.59198]
[1777053987192,33.66,77646.16,0.0,0.6054,0.00015,29.59744]
[1777053991320,33.66,77646.53,0.0,0.60546,0.00015,29.59638]
[1777053991551,33.66,77649.54,0.0,0.60592,0.00015,29.58519]
[1777053992236,33.66,77659.05,0.0,0.60733,0.00015,29.55941]
[1777053993601,33.66,77663.51,0.0,0.60799,0.00015,29.54715]
[1777053997271,33.66,77669.27,0.0,0.60885,0.00015,29.53121]
[1777054002306,33.66,77668.43,0.0,0.60873,0.00015,29.53351]
[1777054006336,33.66,77662.55,0.0,0.60786,0.00015,29.5497]
[1777054010440,33.66,77662.72,0.0,0.60788,0.00015,29.54919]
[1777054010464,33.66,77662.65,0.0,0.60787,0.00015,29.54936]
[1777054011218,33.66,77662.65,0.0,0.60787,0.00015,29.54936]
[1777054011372,33.66,77658.13,0.0,0.6072,0.00015,29.56173]
[1777054015246,33.66,77657.71,0.0,0.60714,0.00015,29.56283]
[1777054015400,33.66,77658.37,0.0,0.60724,0.00015,29.56101]
[1777054020435,33.66,77662.84,0.0,0.60791,0.00015,29.5487]
[1777054023373,33.66,77662.59,0.0,0.60787,0.00015,29.54937]
[1777054023456,33.66,77660.91,0.0,0.60762,0.00015,29.55396]
[1777054024243,33.66,77660.91,0.0,0.60762,0.00015,29.55396]
[1777054024463,33.66,77660.09,0.0,0.6075,0.00015,29.55619]
[1777054025780,33.66,77653.5,0.0,0.60652,0.00015,29.57412]
[1777054027484,33.65,77646.77,0.0,0.60553,0.00015,29.5922]
[1777054032519,33.65,77648.0,0.0,0.60571,0.00015,29.58876]
[1777054037553,33.65,77646.46,0.0,0.60549,0.00015,29.59277]
[1777054042589,33.65,77647.03,0.0,0.60558,0.00015,29.59112]
[1777054045782,33.65,77647.42,0.0,0.60564,0.00015,29.59002]
[1777054045870,33.65,77649.89,0.0,0.60601,0.00015,29.58336]
[1777054047184,33.65,77650.9,0.0,0.60616,0.00015,29.58062]
[1777054047784,33.65,77650.9,0.0,0.60616,0.00015,29.58062]
[1777054047866,33.65,77650.97,0.0,0.60617,0.00015,29.58041]
[1777054048784,33.65,77650.97,0.0,0.60617,0.00015,29.58041]
[1777054048886,33.65,77651.08,0.0,0.60619,0.00015,29.5801]
[1777054049275,33.65,77651.08,0.0,0.60619,0.00015,29.5801]
[1777054049637,33.65,77648.97,0.0,0.60588,0.00015,29.58577]
[1777054050088,33.65,77648.97,0.0,0.60588,0.00015,29.58577]
[1777054050645,33.64,77646.58,0.0,0.60552,0.00015,29.59217]
[1777054052772,33.64,77648.9,0.0,0.60588,0.00015,29.58287]
[1777054052873,33.64,77649.7,0.0,0.606,0.00015,29.5807]
[1777054054257,33.64,77650.65,0.0,0.60614,0.00015,29.57812]
[1777054054783,33.64,77650.65,0.0,0.60614,0.00015,29.57812]
[1777054054885,33.64,77650.57,0.0,0.60613,0.00015,29.57832]
[1777054056274,33.64,77650.47,0.0,0.60611,0.00015,29.57857]
[1777054056779,33.64,77655.97,0.0,0.60693,0.00015,29.56366]
[1777054059708,33.64,77661.14,0.0,0.6077,0.00015,29.54953]
[1777054062386,33.64,77660.84,0.0,0.60766,0.00015,29.55035]
[1777054062729,33.64,77658.77,0.0,0.60735,0.00015,29.55602]
[1777054064298,33.64,77657.2,0.0,0.60712,0.00015,29.5603]
[1777054064788,33.64,77657.2,0.0,0.60712,0.00015,29.5603]
[1777054064890,33.64,77656.8,0.0,0.60706,0.00015,29.56139]
[1777054065564,33.64,77656.8,0.0,0.60706,0.00015,29.56139]
[1777054065752,33.64,77657.08,0.0,0.6071,0.00015,29.56062]
[1777054066718,33.64,77657.08,0.0,0.6071,0.00015,29.56062]
[1777054071794,33.64,77658.05,0.0,0.60724,0.00015,29.55795]
[1777054076687,33.64,77658.93,0.0,0.60738,0.00015,29.55553]
[1777054081723,33.64,77659.07,0.0,0.6074,0.00015,29.55513]
[1777054085341,33.64,77660.86,0.0,0.60767,0.00015,29.5502]
[1777054085892,33.64,77658.6,0.0,0.60733,0.00015,29.55638]
[1777054086825,33.64,77658.6,0.0,0.60733,0.00015,29.55638]
[1777054086899,33.64,77659.44,0.0,0.60745,0.00015,29.55408]
[1777054091934,33.64,77661.93,0.0,0.60783,0.00015,29.54723]
[1777054094814,33.64,77662.12,0.0,0.60785,0.00015,29.54671]
[1777054094917,33.64,77662.12,0.0,0.60785,0.00015,29.54671]
[1777054095031,33.64,77662.12,0.0,0.60785,0.00015,29.54671]
[1777054094957,33.64,77659.69,0.0,0.60749,0.00015,29.55337]
[1777054095963,33.64,77634.91,0.0,0.60381,0.00015,29.6199]
[1777054096970,33.64,77632.06,0.0,0.60338,0.00015,29.62735]
[1777054102005,33.64,77634.08,0.0,0.6037,0.00015,29.6218]
[1777054103012,33.63,77639.6,0.0,0.60452,0.00015,29.60717]
[1777054103399,33.63,77639.6,0.0,0.60452,0.00015,29.60717]
[1777054103514,33.63,77639.6,0.0,0.60452,0.00015,29.60717]
[1777054104019,33.63,77642.12,0.0,0.6049,0.00015,29.60043]
[1777054105026,33.63,77647.72,0.0,0.60573,0.00015,29.58541]
[1777054105338,33.63,77647.72,0.0,0.60573,0.00015,29.58541]
[1777054105373,33.63,77647.72,0.0,0.60573,0.00015,29.58541]
[1777054106032,33.63,77646.66,0.0,0.60558,0.00015,29.58823]
[1777054108432,33.63,77645.15,0.0,0.60535,0.00015,29.59222]
[1777054109054,33.63,77645.31,0.0,0.60538,0.00015,29.59176]
[1777054111183,33.63,77645.38,0.0,0.6054,0.00015,29.58846]
[1777054112074,33.63,77639.32,0.0,0.6045,0.00015,29.60459]
[1777054113365,33.63,77636.35,0.0,0.60406,0.00015,29.61241]
[1777054113380,33.63,77636.35,0.0,0.60406,0.00015,29.61241]
[1777054116357,33.63,77635.22,0.0,0.6039,0.00015,29.61526]
[1777054117110,33.63,77635.03,0.0,0.60387,0.00015,29.61575]
[1777054122145,33.62,77635.19,0.0,0.6039,0.00015,29.61528]
[1777054127179,33.62,77637.53,0.0,0.60425,0.00015,29.60902]
[1777054131920,33.62,77638.26,0.0,0.60436,0.00015,29.60704]
[1777054135455,33.62,77638.34,0.0,0.60438,0.00015,29.60675]
[1777054138975,33.62,77641.59,0.0,0.60486,0.00015,29.59804]
[1777054139076,33.62,77641.37,0.0,0.60483,0.00015,29.59858]
[1777054142776,33.62,77640.48,0.0,0.6047,0.00015,29.60088]
[1777054142878,33.62,77640.58,0.0,0.60472,0.00015,29.60054]
[1777054146485,33.62,77640.94,0.0,0.60478,0.00015,29.59953]
[1777054146586,33.61,77640.62,0.0,0.60473,0.00015,29.60034]
[1777054148098,33.61,77640.62,0.0,0.60473,0.00015,29.60034]
[1777054148126,33.61,77636.16,0.0,0.60407,0.00015,29.61213]
[1777054153364,33.61,77628.32,0.0,0.6029,0.00015,29.63268]
[1777054158398,33.61,77621.68,0.0,0.60191,0.00015,29.64998]
[1777054163434,33.62,77631.97,0.0,0.60344,0.00015,29.62331]
[1777054169477,33.62,77632.86,0.0,0.60357,0.00015,29.62104]
[1777054174512,33.62,77633.27,0.0,0.60364,0.00015,29.61693]
[1777054179548,33.62,77631.58,0.0,0.60338,0.00015,29.62142]
[1777054184582,33.62,77631.28,0.0,0.60333,0.00015,29.6223]
[1777054187948,33.62,77631.14,0.0,0.60331,0.00015,29.62272]
[1777054188611,33.62,77640.71,0.0,0.60473,0.00015,29.59749]
[1777054189623,33.62,77640.71,0.0,0.60473,0.00015,29.59749]
[1777054192363,33.62,77645.12,0.0,0.60539,0.00015,29.58573]
[1777054192478,33.62,77645.12,0.0,0.60539,0.00015,29.58573]
[1777054192638,33.62,77649.06,0.0,0.60598,0.00015,29.57514]
[1777054195980,33.62,77650.67,0.0,0.60622,0.00015,29.57071]
[1777054196081,33.62,77649.43,0.0,0.60604,0.00015,29.57402]
[1777054198471,33.62,77647.36,0.0,0.60573,0.00015,29.57956]
[1777054198681,33.62,77646.4,0.0,0.60559,0.00015,29.5821]
[1777054200283,33.62,77645.11,0.0,0.6054,0.00015,29.58552]
[1777054200990,33.62,77645.11,0.0,0.6054,0.00015,29.58552]
[1777054201092,33.62,77646.6,0.0,0.60562,0.00015,29.58151]
[1777054202711,33.62,77655.2,0.0,0.60691,0.00015,29.55818]
[1777054207747,33.61,77655.67,0.0,0.60698,0.00015,29.55677]
[1777054209847,33.61,77657.47,0.0,0.60725,0.00015,29.55183]
[1777054209911,33.61,77658.06,0.0,0.60734,0.00015,29.55019]
[1777054210768,33.61,77665.94,0.0,0.60851,0.00015,29.5285]
[1777054211750,33.61,77665.94,0.0,0.60851,0.00015,29.5285]
[1777054216810,33.61,77668.68,0.0,0.60892,0.00015,29.52088]
[1777054218825,33.61,77677.13,0.0,0.61018,0.00015,29.49726]
[1777054222676,33.61,77680.74,0.0,0.61071,0.00015,29.48713]
[1777054222903,33.61,77680.74,0.0,0.61071,0.00015,29.48713]
[1777054223020,33.61,77680.74,0.0,0.61071,0.00015,29.48713]
[1777054223120,33.61,77686.3,0.0,0.61153,0.00015,29.47136]
[1777054224020,33.61,77686.3,0.0,0.61153,0.00015,29.47136]
[1777054224121,33.61,77689.48,0.0,0.61201,0.00015,29.46222]
[1777054228895,33.61,77695.08,0.0,0.61285,0.00015,29.4459]
[1777054233930,33.61,77693.8,0.0,0.61268,0.00015,29.44633]
[1777054238965,33.6,77694.39,0.0,0.61277,0.00015,29.44442]
[1777054240553,33.6,77695.73,0.0,0.61297,0.00015,29.44051]
[1777054241877,33.6,77692.88,0.0,0.61255,0.00015,29.44869]
[1777054247021,33.6,77693.37,0.0,0.61264,0.00015,29.44704]
[1777054252056,33.6,77693.08,0.0,0.6126,0.00015,29.44769]
[1777054258098,33.59,77691.86,0.0,0.61243,0.00015,29.45103]
[1777054260613,33.59,77692.97,0.0,0.6126,0.00015,29.44779]
[1777054261119,33.59,77684.75,0.0,0.61138,0.00015,29.47127]
[1777054262126,33.59,77679.77,0.0,0.61064,0.00015,29.48543]
[1777054267161,33.59,77678.82,0.0,0.6105,0.00015,29.48817]
[1777054272196,33.59,77678.37,0.0,0.61043,0.00015,29.48949]
[1777054277231,33.59,77679.28,0.0,0.61056,0.00015,29.48697]
[1777054282266,33.6,77679.25,0.0,0.61055,0.00015,29.48713]
[1777054283392,33.6,77678.51,0.0,0.61044,0.00015,29.48923]
[1777054284279,33.6,77672.6,0.0,0.60956,0.00015,29.50585]
[1777054289727,33.6,77670.6,0.0,0.60927,0.00015,29.51144]
[1777054290645,33.6,77672.69,0.0,0.60958,0.00015,29.5056]
[1777054290746,33.6,77679.12,0.0,0.61053,0.00015,29.48754]
[1777054296365,33.6,77680.33,0.0,0.61071,0.00015,29.48114]
[1777054301400,33.6,77682.79,0.0,0.61108,0.00015,29.47426]
[1777054306435,33.6,77678.72,0.0,0.61047,0.00015,29.48589]
[1777054311475,33.6,77675.12,0.0,0.60993,0.00015,29.49608]
[1777054316509,33.6,77675.01,0.0,0.60991,0.00015,29.49643]
[1777054321545,33.6,77675.24,0.0,0.60994,0.00015,29.49584]
[1777054325797,33.6,77677.44,0.0,0.61027,0.00015,29.48969]
[1777054331026,33.6,77681.73,0.0,0.6109,0.00015,29.47763]
[1777054331479,33.61,77683.0,0.0,0.61109,0.00015,29.47406]
[1777054332011,33.61,77683.0,0.0,0.61109,0.00015,29.47406]
[1777054332125,33.61,77683.0,0.0,0.61109,0.00015,29.47406]
[1777054332989,33.61,77685.66,0.0,0.61148,0.00015,29.46652]
[1777054333336,33.61,77685.41,0.0,0.61144,0.00015,29.46726]
[1777054334694,33.61,77685.82,0.0,0.6115,0.00015,29.46609]
[1777054340706,33.6,77689.53,0.0,0.61207,0.00015,29.45524]
[1777054342718,33.6,77690.9,0.0,0.61227,0.00015,29.45121]
[1777054348137,33.6,77687.81,0.0,0.61183,0.00015,29.45983]
[1777054349168,33.6,77687.81,0.0,0.61183,0.00015,29.45973]
[1777054349176,33.6,77687.81,0.0,0.61183,0.00015,29.45973]
[1777054350413,33.59,77685.98,0.0,0.61156,0.00015,29.46491]
[1777054355784,33.59,77687.1,0.0,0.61175,0.00015,29.45835]
[1777054359322,33.59,77687.16,0.0,0.61176,0.00015,29.45809]
[1777054358808,33.59,77680.4,0.0,0.61076,0.00015,29.47728]
[1777054360037,33.59,77680.4,0.0,0.61076,0.00015,29.47728]
[1777054360123,33.59,77675.17,0.0,0.60999,0.00015,29.49202]
[1777054360822,33.59,77666.47,0.0,0.60869,0.00015,29.51632]
[1777054361830,33.59,77663.39,0.0,0.60823,0.00015,29.52486]
[1777054366866,33.59,77661.94,0.0,0.60802,0.00015,29.52882]
[1777054371901,33.59,77662.68,0.0,0.60813,0.00015,29.52676]
[1777054374260,33.59,77663.08,0.0,0.60819,0.00015,29.52565]
[1777054374314,33.59,77667.05,0.0,0.60878,0.00015,29.51466]
[1777054379961,33.59,77670.91,0.0,0.60935,0.00015,29.50396]
[1777054384996,33.59,77671.08,0.0,0.60938,0.00015,29.50354]
[1777054390030,33.59,77673.22,0.0,0.60969,0.00015,29.4976]
[1777054395066,33.59,77674.84,0.0,0.60993,0.00015,29.49313]
[1777054400101,33.59,77673.0,0.0,0.60965,0.00015,29.49836]
[1777054405136,33.59,77670.63,0.0,0.6093,0.00015,29.50503]
[1777054408233,33.59,77670.78,0.0,0.60932,0.00015,29.50462]
[1777054408320,33.59,77671.13,0.0,0.60937,0.00015,29.50365]
[1777054409164,33.59,77663.49,0.0,0.60823,0.00015,29.52488]
[1777054414313,33.59,77660.84,0.0,0.60785,0.00015,29.52909]
[1777054414794,33.59,77659.56,0.0,0.60766,0.00015,29.5326]
[1777054415207,33.59,77657.08,0.0,0.60729,0.00015,29.53938]
[1777054419235,33.59,77649.09,0.0,0.6061,0.00015,29.56104]
[1777054424272,33.59,77648.65,0.0,0.60605,0.00015,29.56208]
[1777054429307,33.59,77642.01,0.0,0.60506,0.00015,29.5798]
[1777054431702,33.58,77638.73,0.0,0.60458,0.00015,29.58848]
[1777054432329,33.58,77632.14,0.0,0.60359,0.00015,29.60588]
[1777054434342,33.58,77626.88,0.0,0.60281,0.00015,29.61958]
[1777054435311,33.58,77626.88,0.0,0.60281,0.00015,29.61958]
[1777054435348,33.58,77613.24,0.0,0.60077,0.00015,29.65476]
[1777054435637,33.58,77613.24,0.0,0.60077,0.00015,29.65476]
[1777054435647,33.58,77613.24,0.0,0.60077,0.00015,29.65476]
[1777054436356,33.58,77610.21,0.0,0.60032,0.00015,29.66242]
[1777054436699,33.58,77610.21,0.0,0.60032,0.00015,29.66242]
[1777054438036,33.58,77608.83,0.0,0.60012,0.00015,29.66585]
[1777054441399,33.58,77604.89,0.0,0.59954,0.00015,29.67566]
[1777054441396,33.57,77596.16,0.0,0.59823,0.00015,29.69737]
[1777054442399,33.57,77589.25,0.0,0.5972,0.00015,29.71442]
[1777054442657,33.57,77589.25,0.0,0.5972,0.00015,29.71442]
[1777054444207,33.57,77588.2,0.0,0.59704,0.00015,29.71698]
[1777054446334,33.57,77588.28,0.0,0.59705,0.00015,29.71675]
[1777054446428,33.57,77582.87,0.0,0.59624,0.00015,29.72993]
[1777054448304,33.57,77585.78,0.0,0.59668,0.00015,29.72287]
[1777054448307,33.57,77585.78,0.0,0.59668,0.00015,29.72287]
[1777054452028,33.57,77589.49,0.0,0.59724,0.00015,29.71379]
[1777054452726,33.57,77593.06,0.0,0.59777,0.00015,29.70498]
[1777054456204,33.57,77589.52,0.0,0.59724,0.00015,29.71371]
[1777054457505,33.57,77594.96,0.0,0.59805,0.00015,29.70038]
[1777054462540,33.58,77593.4,0.0,0.59781,0.00015,29.70438]
[1777054463849,33.58,77593.4,0.0,0.59781,0.00015,29.70438]
[1777054465758,33.58,77586.58,0.0,0.59678,0.00015,29.72119]
[1777054470596,33.58,77593.9,0.0,0.59788,0.00015,29.70326]
[1777054473530,33.58,77593.23,0.0,0.59779,0.00015,29.70183]
[1777054474756,33.58,77591.43,0.0,0.59752,0.00015,29.70625]
[1777054474958,33.58,77591.43,0.0,0.59752,0.00015,29.70625]
[1777054475159,33.58,77591.43,0.0,0.59752,0.00015,29.70625]
[1777054475260,33.58,77584.64,0.0,0.5965,0.00015,29.72294]
[1777054478266,33.58,77582.49,0.0,0.59617,0.00015,29.7282]
[1777054479895,33.58,77580.88,0.0,0.59593,0.00015,29.73212]
[1777054485701,33.58,77578.26,0.0,0.59553,0.00015,29.73857]
[1777054487679,33.58,77577.77,0.0,0.59545,0.00015,29.73977]
[1777054488436,33.58,77577.77,0.0,0.59545,0.00015,29.73977]
[1777054488476,33.58,77574.52,0.0,0.59497,0.00015,29.74754]
[1777054489193,33.58,77574.52,0.0,0.59497,0.00015,29.74754]
[1777054489439,33.58,77563.63,0.0,0.59333,0.00015,29.77331]
[1777054490197,33.58,77563.63,0.0,0.59333,0.00015,29.77331]
[1777054490299,33.58,77555.83,0.0,0.59215,0.00015,29.79145]
[1777054491156,33.58,77555.83,0.0,0.59215,0.00015,29.79145]
[1777054496738,33.58,77552.11,0.0,0.5916,0.00015,29.79995]
[1777054497102,33.58,77552.11,0.0,0.5916,0.00015,29.79995]
[1777054497203,33.58,77553.13,0.0,0.59175,0.00015,29.79757]
[1777054501174,33.58,77556.02,0.0,0.59219,0.00015,29.79088]
[1777054501189,33.58,77555.83,0.0,0.59216,0.00015,29.79129]
[1777054503085,33.58,77551.77,0.0,0.59155,0.00015,29.80064]
[1777054504439,33.58,77551.42,0.0,0.5915,0.00015,29.80141]
[1777054503839,33.58,77542.11,0.0,0.5901,0.00015,29.82257]
[1777054508875,33.57,77540.84,0.0,0.58991,0.00015,29.82527]
[1777054513910,33.57,77538.78,0.0,0.58961,0.00015,29.82973]
[1777054514855,33.57,77538.78,0.0,0.58961,0.00015,29.82973]
[1777054516555,33.57,77529.82,0.0,0.58826,0.00015,29.84955]
[1777054521117,33.56,77531.2,0.0,0.58848,0.00015,29.84636]
[1777054521966,33.56,77517.71,0.0,0.58644,0.00015,29.87568]
[1777054524987,33.56,77516.68,0.0,0.58629,0.00015,29.87781]
[1777054525899,33.56,77516.68,0.0,0.58629,0.00015,29.87781]
[1777054527751,33.56,77522.72,0.0,0.58721,0.00015,29.86467]
[1777054530191,33.56,77522.23,0.0,0.58714,0.00015,29.86568]
[1777054533046,33.55,77532.23,0.0,0.58867,0.00015,29.84063]
[1777054538082,33.55,77526.78,0.0,0.58785,0.00015,29.85245]
[1777054540103,33.55,77524.04,0.0,0.58744,0.00015,29.8584]
[1777054544124,33.54,77517.09,0.0,0.5864,0.00015,29.87324]
[1777054549159,33.53,77517.94,0.0,0.58654,0.00015,29.87119]
[1777054549619,33.53,77517.94,0.0,0.58654,0.00015,29.87119]
[1777054556207,33.53,77522.17,0.0,0.5872,0.00015,29.86181]
[1777054560811,33.53,77522.84,0.0,0.58731,0.00015,29.86022]
[1777054560933,33.53,77522.84,0.0,0.58731,0.00015,29.86022]
[1777054561517,33.53,77522.84,0.0,0.58731,0.00015,29.86022]
[1777054564272,33.52,77520.64,0.0,0.58698,0.00015,29.86491]
[1777054565247,33.52,77521.55,0.0,0.58712,0.00015,29.8629]
[1777054566278,33.52,77521.16,0.0,0.58706,0.00015,29.86372]
[1777054571313,33.52,77516.59,0.0,0.58637,0.00015,29.87354]
[1777054573327,33.52,77510.68,0.0,0.58548,0.00015,29.88617]
[1777054573715,33.52,77510.68,0.0,0.58548,0.00015,29.88617]
[1777054573914,33.52,77510.68,0.0,0.58548,0.00015,29.88617]
[1777054575359,33.52,77509.4,0.0,0.58528,0.00015,29.88888]
[1777054575384,33.52,77509.4,0.0,0.58528,0.00015,29.88888]
[1777054575464,33.52,77509.4,0.0,0.58528,0.00015,29.88888]
[1777054575565,33.52,77509.28,0.0,0.58527,0.00015,29.88912]
[1777054577117,33.52,77504.11,0.0,0.58448,0.00015,29.90001]
[1777054577215,33.52,77504.11,0.0,0.58448,0.00015,29.90001]
[1777054577269,33.52,77504.11,0.0,0.58448,0.00015,29.90001]
[1777054577378,33.52,77504.11,0.0,0.58448,0.00015,29.90001]
[1777054577494,33.52,77504.11,0.0,0.58448,0.00015,29.90001]
[1777054578362,33.52,77504.89,0.0,0.5846,0.00015,29.89835]
[1777054579382,33.52,77504.89,0.0,0.5846,0.00015,29.89835]
[1777054585411,33.51,77504.21,0.0,0.5845,0.00015,29.89968]
[1777054588044,33.51,77503.87,0.0,0.58445,0.00015,29.90037]
[1777054588267,33.51,77503.87,0.0,0.58445,0.00015,29.90037]
[1777054588286,33.51,77503.87,0.0,0.58445,0.00015,29.90037]
[1777054588432,33.51,77503.67,0.0,0.58442,0.00015,29.90078]
[1777054589297,33.51,77503.67,0.0,0.58442,0.00015,29.90078]
[1777054589376,33.51,77503.67,0.0,0.58442,0.00015,29.90078]
[1777054589439,33.51,77498.92,0.0,0.5837,0.00015,29.91067]
[1777054592088,33.51,77495.29,0.0,0.58316,0.00015,29.91512]
[1777054592460,33.51,77494.2,0.0,0.583,0.00015,29.91734]
[1777054594814,33.51,77494.09,0.0,0.58298,0.00015,29.91752]
[1777054594853,33.51,77494.09,0.0,0.58298,0.00015,29.91752]
[1777054594981,33.51,77494.09,0.0,0.58298,0.00015,29.91752]
[1777054595389,33.51,77494.09,0.0,0.58298,0.00015,29.91752]
[1777054595529,33.51,77494.09,0.0,0.58298,0.00015,29.91752]
[1777054595561,33.51,77473.38,0.0,0.57983,0.00015,29.95914]
[1777054596139,33.51,77473.38,0.0,0.57983,0.00015,29.95914]
[1777054596403,33.51,77473.38,0.0,0.57983,0.00015,29.95914]
[1777054596498,33.51,77471.27,0.0,0.57951,0.00015,29.96327]
[1777054597325,33.51,77471.27,0.0,0.57951,0.00015,29.96327]
[1777054597371,33.51,77471.27,0.0,0.57951,0.00015,29.96327]
[1777054597392,33.51,77471.27,0.0,0.57951,0.00015,29.96327]
[1777054597396,33.51,77471.27,0.0,0.57951,0.00015,29.96327]
[1777054597504,33.51,77463.25,0.0,0.57829,0.00015,29.9788]
[1777054598392,33.51,77463.25,0.0,0.57829,0.00015,29.9788]
[1777054598595,33.51,77451.78,0.0,0.57654,0.00015,30.00052]
[1777054600525,33.51,77446.63,0.0,0.57576,0.00015,30.01004]
[1777054605562,33.5,77445.16,0.0,0.57554,0.00015,30.01264]
[1777054610598,33.5,77442.6,0.0,0.57516,0.00015,30.01721]
[1777054610645,33.5,77442.6,0.0,0.57516,0.00015,30.01721]
[1777054611641,33.5,77443.11,0.0,0.57524,0.00015,30.01625]
[1777054614085,33.5,77447.13,0.0,0.57585,0.00015,30.00885]
[1777054615899,33.5,77447.83,0.0,0.57596,0.00015,30.00753]
[1777054620872,33.5,77442.24,0.0,0.57511,0.00015,30.01777]
[1777054622537,33.5,77442.24,0.0,0.57511,0.00015,30.01777]
[1777054622570,33.5,77442.24,0.0,0.57511,0.00015,30.01777]
[1777054622682,33.5,77435.68,0.0,0.57411,0.00015,30.02966]
[1777054623870,33.5,77435.68,0.0,0.57411,0.00015,30.02966]
[1777054623944,33.5,77432.23,0.0,0.57358,0.00015,30.03584]
[1777054625247,33.5,77432.23,0.0,0.57358,0.00015,30.03584]
[1777054625343,33.5,77431.85,0.0,0.57353,0.00015,30.03653]
[1777054630738,33.5,77435.45,0.0,0.57407,0.00015,30.03011]
[1777054634558,33.5,77435.48,0.0,0.57408,0.00015,30.03006]
[1777054634564,33.5,77435.48,0.0,0.57408,0.00015,30.03006]
[1777054635001,33.5,77434.92,0.0,0.57399,0.00015,30.03107]
[1777054635102,33.5,77435.08,0.0,0.57402,0.00015,30.03079]
[1777054640808,33.5,77433.58,0.0,0.57378,0.00015,30.03351]
[1777054643913,33.5,77431.29,0.0,0.57343,0.00015,30.03761]
[1777054643945,33.5,77431.29,0.0,0.57343,0.00015,30.03761]
[1777054644096,33.5,77431.29,0.0,0.57343,0.00015,30.03761]
[1777054644143,33.5,77431.29,0.0,0.57343,0.00015,30.03761]
[1777054644311,33.5,77431.29,0.0,0.57343,0.00015,30.03761]
[1777054644430,33.5,77431.29,0.0,0.57343,0.00015,30.03761]
[1777054644444,33.5,77428.71,0.0,0.57304,0.00015,30.04219]
[1777054645085,33.5,77428.71,0.0,0.57304,0.00015,30.04219]
[1777054645511,33.5,77397.89,0.0,0.56832,0.00015,30.0946]
[1777054645823,33.5,77397.89,0.0,0.56832,0.00015,30.0946]
[1777054646854,33.5,77397.38,0.0,0.56824,0.00015,30.09544]
[1777054647192,33.5,77397.38,0.0,0.56824,0.00015,30.09544]
[1777054647310,33.5,77397.38,0.0,0.56824,0.00015,30.09544]
[1777054647627,33.5,77397.38,0.0,0.56824,0.00015,30.09544]
[1777054647376,33.5,77405.25,0.0,0.56944,0.00015,30.08251]
[1777054647954,33.5,77405.25,0.0,0.56944,0.00015,30.08251]
[1777054648302,33.5,77405.25,0.0,0.56944,0.00015,30.08251]
[1777054649387,33.5,77389.95,0.0,0.5671,0.00015,30.10745]
[1777054654907,33.51,77392.78,0.0,0.56754,0.00015,30.09995]
[1777054658188,33.51,77393.14,0.0,0.56759,0.00015,30.09938]
[1777054658336,33.51,77393.14,0.0,0.56759,0.00015,30.09938]
[1777054664791,33.51,77391.99,0.0,0.56741,0.00015,30.10127]
[1777054670012,33.51,77390.39,0.0,0.56716,0.00015,30.10386]
[1777054675047,33.51,77391.43,0.0,0.56732,0.00015,30.10222]
[1777054680082,33.51,77392.35,0.0,0.56746,0.00015,30.10076]
[1777054682096,33.51,77386.3,0.0,0.56653,0.00015,30.1104]
[1777054684608,33.51,77386.14,0.0,0.56651,0.00015,30.11065]
[1777054684650,33.51,77386.14,0.0,0.56651,0.00015,30.11065]
[1777054685218,33.51,77397.83,0.0,0.5683,0.00015,30.09191]
[1777054685986,33.51,77397.83,0.0,0.5683,0.00015,30.09191]
[1777054686125,33.51,77403.64,0.0,0.56919,0.00015,30.08237]
[1777054687132,33.51,77410.55,0.0,0.57025,0.00015,30.07084]
[1777054690969,33.51,77412.34,0.0,0.57052,0.00015,30.06787]
[1777054693913,33.52,77413.0,0.0,0.57061,0.00015,30.06682]
[1777054694904,33.52,77417.7,0.0,0.57133,0.00015,30.0588]
[1777054698065,33.52,77423.31,0.0,0.57218,0.00015,30.04916]
[1777054698294,33.52,77423.31,0.0,0.57218,0.00015,30.04916]
[1777054698527,33.52,77426.75,0.0,0.57271,0.00015,30.04315]
[1777054700624,33.52,77432.72,0.0,0.57362,0.00015,30.03258]
[1777054702244,33.52,77428.04,0.0,0.57291,0.00015,30.04088]
[1777054702328,33.52,77426.18,0.0,0.57262,0.00015,30.04415]
[1777054707825,33.52,77427.12,0.0,0.57277,0.00015,30.04249]
[1777054709579,33.52,77430.14,0.0,0.57323,0.00015,30.03716]
[1777054715340,33.52,77434.21,0.0,0.57386,0.00015,30.02689]
[1777054720370,33.52,77435.12,0.0,0.574,0.00015,30.02526]
[1777054725404,33.52,77429.15,0.0,0.57308,0.00015,30.03591]
[1777054729277,33.52,77429.31,0.0,0.57311,0.00015,30.03561]
[1777054731975,33.52,77423.59,0.0,0.57223,0.00015,30.04564]
[1777054734570,33.52,77423.36,0.0,0.5722,0.00015,30.04603]
[1777054734641,33.52,77423.69,0.0,0.57225,0.00015,30.04544]
[1777054737679,33.52,77418.39,0.0,0.57144,0.00015,30.05466]
[1777054737724,33.52,77419.44,0.0,0.5716,0.00015,30.05287]
[1777054740513,33.52,77434.77,0.0,0.57394,0.00015,30.02596]
[1777054741520,33.52,77441.44,0.0,0.57496,0.00015,30.01389]
[1777054746555,33.52,77446.27,0.0,0.5757,0.00015,30.0049]
[1777054751590,33.51,77443.77,0.0,0.57533,0.00015,30.00944]
[1777054755618,33.51,77438.4,0.0,0.57451,0.00015,30.01919]
[1777054760652,33.51,77437.61,0.0,0.57439,0.00015,30.02056]
[1777054767702,33.51,77436.29,0.0,0.5742,0.00015,30.02284]
[1777054770257,33.51,77439.11,0.0,0.57463,0.00015,30.01771]
[1777054771730,33.51,77449.51,0.0,0.57622,0.00015,29.99558]
[1777054773085,33.51,77454.45,0.0,0.57698,0.00015,29.98634]
[1777054773434,33.51,77454.45,0.0,0.57698,0.00015,29.98634]
[1777054773744,33.5,77460.1,0.0,0.57784,0.00015,29.97562]
[1777054774389,33.5,77460.1,0.0,0.57784,0.00015,29.97562]
[1777054774765,33.5,77460.1,0.0,0.57784,0.00015,29.97562]
[1777054774771,33.5,77460.1,0.0,0.57784,0.00015,29.97562]
[1777054774751,33.5,77465.38,0.0,0.57865,0.00015,29.96548]
[1777054774823,33.5,77465.38,0.0,0.57865,0.00015,29.96548]
[1777054775635,33.5,77465.38,0.0,0.57865,0.00015,29.96548]
[1777054775758,33.5,77473.16,0.0,0.57983,0.00015,29.95032]
[1777054777571,33.5,77476.75,0.0,0.58038,0.00015,29.94324]
[1777054777594,33.5,77476.75,0.0,0.58038,0.00015,29.94324]
[1777054778691,33.5,77476.75,0.0,0.58038,0.00015,29.94324]
[1777054780297,33.5,77470.08,0.0,0.57936,0.00015,29.95634]
[1777054782219,33.5,77469.66,0.0,0.5793,0.00015,29.95715]
[1777054782281,33.5,77470.5,0.0,0.57943,0.00015,29.9555]
[1777054782969,33.5,77470.5,0.0,0.57943,0.00015,29.9555]
[1777054784837,33.5,77468.71,0.0,0.57916,0.00015,29.95898]
[1777054784876,33.5,77467.85,0.0,0.57903,0.00015,29.96065]
[1777054787703,33.5,77468.39,0.0,0.57911,0.00015,29.95958]
[1777054787750,33.5,77468.39,0.0,0.57911,0.00015,29.95958]
[1777054787755,33.5,77467.94,0.0,0.57904,0.00015,29.96041]
[1777054788849,33.5,77460.85,0.0,0.57796,0.00015,29.97406]
[1777054791295,33.5,77455.66,0.0,0.57717,0.00015,29.9839]
[1777054791299,33.5,77455.66,0.0,0.57717,0.00015,29.9839]
[1777054792740,33.5,77455.82,0.0,0.5772,0.00015,29.98357]
[1777054792796,33.5,77448.35,0.0,0.57606,0.00015,29.99754]
[1777054792877,33.5,77440.84,0.0,0.57491,0.00015,30.01135]
[1777054797867,33.5,77438.91,0.0,0.57462,0.00015,30.01487]
[1777054801102,33.5,77440.15,0.0,0.57481,0.00015,30.01261]
[1777054801941,33.5,77432.7,0.0,0.57367,0.00015,30.02602]
[1777054803955,33.49,77439.88,0.0,0.57477,0.00015,30.01302]
[1777054809998,33.49,77440.05,0.0,0.5748,0.00015,30.01263]
[1777054815037,33.49,77443.46,0.0,0.57533,0.00015,30.00633]
[1777054820072,33.49,77447.59,0.0,0.57597,0.00015,29.99862]
[1777054822086,33.48,77441.9,0.0,0.5751,0.00015,30.00905]
[1777054827121,33.48,77440.81,0.0,0.57494,0.00015,30.01094]
[1777054830143,33.48,77435.24,0.0,0.57409,0.00015,30.02099]
[1777054835177,33.48,77438.4,0.0,0.57459,0.00015,30.0122]
[1777054840212,33.47,77441.21,0.0,0.57502,0.00015,30.00701]
[1777054845347,33.47,77442.08,0.0,0.57516,0.00015,30.00536]
[1777054846254,33.47,77448.84,0.0,0.5762,0.00015,29.99284]
[1777054850468,33.47,77452.24,0.0,0.57672,0.00015,29.98645]
[1777054851289,33.47,77444.66,0.0,0.57556,0.00015,30.00053]
[1777054856323,33.46,77442.03,0.0,0.57516,0.00015,30.00527]
[1777054861360,33.46,77440.36,0.0,0.57492,0.00015,30.00823]
[1777054865326,33.46,77441.58,0.0,0.57511,0.00015,30.00594]
[1777054866395,33.46,77448.93,0.0,0.57623,0.00015,29.99232]
[1777054871430,33.45,77450.67,0.0,0.5765,0.00015,29.98902]
[1777054872461,33.45,77450.67,0.0,0.5765,0.00015,29.98902]
[1777054872621,33.45,77450.67,0.0,0.5765,0.00015,29.98902]
[1777054872966,33.45,77455.51,0.0,0.57724,0.00015,29.9799]
[1777054873444,33.45,77465.27,0.0,0.57873,0.00015,29.9612]
[1777054874296,33.45,77465.27,0.0,0.57873,0.00015,29.9612]
[1777054877412,33.45,77461.96,0.0,0.57823,0.00015,29.96758]
[1777054879122,33.45,77464.52,0.0,0.57862,0.00015,29.96264]
[1777054879177,33.45,77464.52,0.0,0.57862,0.00015,29.96264]
[1777054879219,33.45,77464.52,0.0,0.57862,0.00015,29.96264]
[1777054879601,33.45,77464.52,0.0,0.57862,0.00015,29.96264]
[1777054879702,33.45,77474.17,0.0,0.58009,0.00015,29.94376]
[1777054885529,33.44,77475.78,0.0,0.58036,0.00015,29.94034]
[1777054888422,33.44,77476.32,0.0,0.58044,0.00015,29.93919]
[1777054888549,33.44,77477.91,0.0,0.58069,0.00015,29.93599]
[1777054893585,33.44,77481.87,0.0,0.58129,0.00015,29.92511]
[1777054898619,33.45,77484.31,0.0,0.58166,0.00015,29.92027]
[1777054903443,33.45,77484.58,0.0,0.5817,0.00015,29.9198]
[1777054908690,33.45,77488.31,0.0,0.58226,0.00015,29.91236]
[1777054914731,33.46,77486.21,0.0,0.58193,0.00015,29.91676]
[1777054919772,33.46,77487.84,0.0,0.58217,0.00015,29.91356]
[1777054925816,33.46,77490.38,0.0,0.58255,0.00015,29.90854]
[1777054926821,33.47,77496.88,0.0,0.58353,0.00015,29.89518]
[1777054928527,33.47,77500.21,0.0,0.58404,0.00015,29.88829]
[1777054931857,33.47,77492.16,0.0,0.5828,0.00015,29.9051]
[1777054936892,33.48,77489.44,0.0,0.58238,0.00015,29.9108]
[1777054941927,33.48,77490.15,0.0,0.58248,0.00015,29.90949]
[1777054947969,33.48,77491.75,0.0,0.58271,0.00015,29.90639]
[1777054953004,33.49,77501.27,0.0,0.58416,0.00015,29.88383]
[1777054958038,33.5,77500.46,0.0,0.58402,0.00015,29.88571]
[1777054961060,33.5,77506.57,0.0,0.58495,0.00015,29.87298]
[1777054965088,33.5,77499.42,0.0,0.58386,0.00015,29.88803]
[1777054970123,33.5,77496.61,0.0,0.58343,0.00015,29.8939]
[1777054975159,33.51,77498.86,0.0,0.58376,0.00015,29.88941]
[1777054980853,33.51,77495.56,0.0,0.58325,0.00015,29.89637]
[1777054982208,33.51,77489.04,0.0,0.58225,0.00015,29.90981]
[1777054987244,33.52,77489.01,0.0,0.58224,0.00015,29.91]
[1777054992535,33.52,77488.79,0.0,0.5822,0.00015,29.91055]
[1777054993205,33.52,77489.32,0.0,0.58228,0.00015,29.90953]
[1777054993915,33.52,77489.32,0.0,0.58228,0.00015,29.90953]
[1777054993960,33.52,77503.75,0.0,0.58447,0.00015,29.87973]
[1777054994485,33.52,77503.75,0.0,0.58447,0.00015,29.87973]
[1777055000334,33.52,77508.38,0.0,0.58517,0.00015,29.87004]
[1777055005370,33.52,77506.13,0.0,0.58482,0.00015,29.87484]
[1777055010405,33.53,77504.11,0.0,0.58451,0.00015,29.87913]
[1777055015440,33.53,77496.65,0.0,0.58338,0.00015,29.89177]
[1777055020475,33.54,77497.07,0.0,0.58343,0.00015,29.89107]
[1777055022247,33.54,77498.17,0.0,0.5836,0.00015,29.88883]
[1777055022489,33.54,77504.05,0.0,0.58449,0.00015,29.87662]
[1777055024503,33.54,77509.47,0.0,0.58531,0.00015,29.86521]
[1777055025490,33.54,77509.47,0.0,0.58531,0.00015,29.86521]
[1777055026715,33.54,77509.44,0.0,0.58531,0.00015,29.86528]
[1777055028676,33.54,77511.73,0.0,0.58565,0.00015,29.86041]
[1777055028852,33.54,77511.73,0.0,0.58565,0.00015,29.86041]
[1777055029003,33.54,77511.73,0.0,0.58565,0.00015,29.86041]
[1777055029201,33.54,77514.81,0.0,0.58612,0.00015,29.85384]
[1777055029559,33.54,77514.81,0.0,0.58612,0.00015,29.85384]
[1777055029659,33.54,77522.09,0.0,0.58722,0.00015,29.8381]
[1777055033081,33.53,77523.59,0.0,0.58746,0.00015,29.83474]
[1777055033090,33.53,77523.59,0.0,0.58746,0.00015,29.83474]
[1777055038603,33.53,77517.5,0.0,0.58654,0.00015,29.84777]
[1777055040162,33.53,77517.77,0.0,0.58659,0.00015,29.84715]
[1777055045652,33.52,77518.86,0.0,0.58676,0.00015,29.84461]
[1777055048673,33.52,77509.27,0.0,0.58531,0.00015,29.86506]
[1777055051410,33.52,77506.74,0.0,0.58494,0.00015,29.87034]
[1777055052873,33.52,77504.47,0.0,0.58459,0.00015,29.87507]
[1777055056083,33.51,77502.48,0.0,0.5843,0.00015,29.87914]
[1777055056535,33.51,77502.48,0.0,0.5843,0.00015,29.87914]
[1777055056584,33.51,77502.48,0.0,0.5843,0.00015,29.87914]
[1777055057325,33.51,77504.39,0.0,0.58459,0.00015,29.87511]
[1777055057735,33.51,77516.04,0.0,0.58636,0.00015,29.8503]
[1777055060335,33.51,77520.49,0.0,0.58704,0.00015,29.84062]
[1777055065761,33.51,77521.83,0.0,0.58725,0.00015,29.83763]
[1777055069550,33.5,77516.96,0.0,0.58652,0.00015,29.84801]
[1777055074858,33.5,77523.37,0.0,0.58751,0.00015,29.83091]
[1777055079893,33.5,77523.69,0.0,0.58756,0.00015,29.83009]
[1777055084928,33.49,77525.81,0.0,0.58789,0.00015,29.82533]
[1777055089962,33.49,77527.62,0.0,0.58817,0.00015,29.82123]
[1777055094275,33.49,77527.89,0.0,0.58822,0.00015,29.82053]
[1777055095753,33.49,77529.03,0.0,0.58839,0.00015,29.81799]
[1777055096530,33.49,77532.02,0.0,0.58885,0.00015,29.81133]
[1777055097013,33.49,77533.65,0.0,0.5891,0.00015,29.80768]
[1777055099600,33.48,77532.53,0.0,0.58893,0.00015,29.81009]
[1777055099657,33.48,77532.53,0.0,0.58893,0.00015,29.81009]
[1777055100041,33.48,77528.96,0.0,0.58839,0.00015,29.81798]
[1777055100164,33.48,77528.96,0.0,0.58839,0.00015,29.81798]
[1777055101048,33.48,77520.98,0.0,0.58718,0.00015,29.83547]
[1777055105454,33.48,77521.07,0.0,0.5872,0.00015,29.83515]
[1777055111146,33.47,77526.59,0.0,0.58805,0.00015,29.82289]
[1777055113540,33.47,77525.17,0.0,0.58784,0.00015,29.82599]
[1777055115238,33.47,77519.52,0.0,0.58698,0.00015,29.83828]
[1777055116133,33.47,77513.67,0.0,0.5861,0.00015,29.85088]
[1777055121216,33.47,77510.6,0.0,0.58564,0.00015,29.85732]
[1777055126251,33.46,77507.53,0.0,0.58518,0.00015,29.86373]
[1777055131288,33.46,77509.72,0.0,0.58553,0.00015,29.85592]
[1777055134309,33.46,77515.4,0.0,0.58639,0.00015,29.84368]
[1777055139344,33.45,77515.48,0.0,0.58641,0.00015,29.84338]
[1777055144379,33.45,77517.04,0.0,0.58666,0.00015,29.83988]
[1777055145855,33.45,77517.04,0.0,0.58666,0.00015,29.83988]
[1777055147399,33.45,77524.41,0.0,0.58778,0.00015,29.82373]
[1777055152745,33.45,77528.74,0.0,0.58845,0.00015,29.81409]
[1777055152840,33.45,77528.74,0.0,0.58845,0.00015,29.81409]
[1777055153151,33.45,77528.74,0.0,0.58845,0.00015,29.81409]
[1777055153194,33.45,77534.15,0.0,0.58927,0.00015,29.802]
[1777055154447,33.45,77538.79,0.0,0.58997,0.00015,29.79156]
[1777055157250,33.45,77543.94,0.0,0.59075,0.00015,29.77984]
[1777055159305,33.45,77542.27,0.0,0.5905,0.00015,29.78364]
[1777055159358,33.45,77542.27,0.0,0.5905,0.00015,29.78364]
[1777055159484,33.45,77542.3,0.0,0.59051,0.00015,29.78357]
[1777055162917,33.44,77539.49,0.0,0.59009,0.00015,29.78985]
[1777055162978,33.44,77538.59,0.0,0.58995,0.00015,29.79179]
[1777055168548,33.44,77532.97,0.0,0.58911,0.00015,29.80435]
[1777055169555,33.44,77526.3,0.0,0.58809,0.00015,29.81915]
[1777055170251,33.44,77526.3,0.0,0.58809,0.00015,29.81915]
[1777055175597,33.43,77522.95,0.0,0.58759,0.00015,29.82637]
[1777055180632,33.43,77521.61,0.0,0.5874,0.00015,29.82917]
[1777055183470,33.43,77521.72,0.0,0.58742,0.00015,29.82888]
[1777055187682,33.43,77527.45,0.0,0.5883,0.00015,29.81615]
[1777055192703,33.42,77529.82,0.0,0.58867,0.00015,29.80777]
[1777055195903,33.42,77528.69,0.0,0.5885,0.00015,29.81023]
[1777055196206,33.42,77528.69,0.0,0.5885,0.00015,29.81023]
[1777055196743,33.42,77519.57,0.0,0.58711,0.00015,29.83026]
[1777055198223,33.42,77519.57,0.0,0.58711,0.00015,29.83026]
[1777055201779,33.42,77530.87,0.0,0.58884,0.00015,29.80523]
[1777055205873,33.42,77531.0,0.0,0.58886,0.00015,29.8049]
[1777055207599,33.42,77533.57,0.0,0.58925,0.00015,29.79913]
[1777055207605,33.42,77533.57,0.0,0.58925,0.00015,29.79913]
[1777055207821,33.42,77538.86,0.0,0.59006,0.00015,29.7872]
[1777055208828,33.42,77546.81,0.0,0.59126,0.00015,29.76906]
[1777055209605,33.42,77546.81,0.0,0.59126,0.00015,29.76906]
[1777055210562,33.42,77546.89,0.0,0.59128,0.00015,29.76888]
[1777055210573,33.42,77546.89,0.0,0.59128,0.00015,29.76888]
[1777055211021,33.42,77551.88,0.0,0.59203,0.00015,29.75735]
[1777055216884,33.42,77553.52,0.0,0.59228,0.00015,29.7536]
[1777055221919,33.42,77562.5,0.0,0.59364,0.00015,29.73256]
[1777055226953,33.42,77560.23,0.0,0.59329,0.00015,29.73802]
[1777055229835,33.42,77559.84,0.0,0.59323,0.00015,29.73897]
[1777055230035,33.42,77559.84,0.0,0.59323,0.00015,29.73897]
[1777055230068,33.42,77559.84,0.0,0.59323,0.00015,29.73897]
[1777055230145,33.42,77558.32,0.0,0.593,0.00015,29.74256]
[1777055230296,33.42,77558.32,0.0,0.593,0.00015,29.74256]
[1777055230444,33.42,77558.32,0.0,0.593,0.00015,29.74256]
[1777055230982,33.42,77549.87,0.0,0.59171,0.00015,29.76225]
[1777055231792,33.42,77549.87,0.0,0.59171,0.00015,29.76225]
[1777055231988,33.42,77552.1,0.0,0.59205,0.00015,29.75709]
[1777055233067,33.42,77552.1,0.0,0.59205,0.00015,29.75709]
[1777055233157,33.42,77552.1,0.0,0.59205,0.00015,29.75709]
[1777055233220,33.42,77552.1,0.0,0.59205,0.00015,29.75709]
[1777055233381,33.42,77551.34,0.0,0.59194,0.00015,29.75885]
[1777055233602,33.42,77551.34,0.0,0.59194,0.00015,29.75885]
[1777055233620,33.42,77551.34,0.0,0.59194,0.00015,29.75885]
[1777055233745,33.42,77551.34,0.0,0.59194,0.00015,29.75885]
[1777055234003,33.42,77545.72,0.0,0.59108,0.00015,29.77181]
[1777055235520,33.42,77544.28,0.0,0.59087,0.00015,29.77511]
[1777055236094,33.42,77544.28,0.0,0.59087,0.00015,29.77511]
[1777055236195,33.42,77545.59,0.0,0.59107,0.00015,29.7721]
[1777055236327,33.42,77545.59,0.0,0.59107,0.00015,29.7721]
[1777055236722,33.42,77545.59,0.0,0.59107,0.00015,29.7721]
[1777055239037,33.42,77555.84,0.0,0.59263,0.00015,29.74823]
[1777055240879,33.42,77556.45,0.0,0.59272,0.00015,29.74675]
[1777055241074,33.42,77556.45,0.0,0.59272,0.00015,29.74675]
[1777055241111,33.42,77556.45,0.0,0.59272,0.00015,29.74675]
[1777055241212,33.42,77554.19,0.0,0.59238,0.00015,29.75197]
[1777055242059,33.42,77545.26,0.0,0.59103,0.00015,29.77262]
[1777055247095,33.42,77543.13,0.0,0.59071,0.00015,29.77746]
[1777055252130,33.41,77542.76,0.0,0.59066,0.00015,29.77524]
[1777055257165,33.41,77542.08,0.0,0.59056,0.00015,29.77676]
[1777055262200,33.41,77544.61,0.0,0.59095,0.00015,29.77094]
[1777055267235,33.41,77544.27,0.0,0.5909,0.00015,29.77168]
[1777055271263,33.41,77544.45,0.0,0.59092,0.00015,29.77124]
[1777055272269,33.41,77543.5,0.0,0.59078,0.00015,29.7734]
[1777055276298,33.41,77537.74,0.0,0.58991,0.00015,29.78645]
[1777055277668,33.41,77533.54,0.0,0.58927,0.00015,29.79589]
[1777055281339,33.41,77534.79,0.0,0.58947,0.00015,29.79302]
[1777055282341,33.41,77529.33,0.0,0.58864,0.00015,29.8052]
[1777055287376,33.4,77527.28,0.0,0.58833,0.00015,29.80963]
[1777055293418,33.4,77527.69,0.0,0.5884,0.00015,29.80857]
[1777055297095,33.4,77526.68,0.0,0.58825,0.00015,29.81077]
[1777055297446,33.4,77520.38,0.0,0.5873,0.00015,29.82458]
[1777055298510,33.4,77520.38,0.0,0.5873,0.00015,29.82458]
[1777055304495,33.39,77523.16,0.0,0.58773,0.00015,29.81837]
[1777055309530,33.39,77522.67,0.0,0.58766,0.00015,29.81938]
[1777055312477,33.39,77522.34,0.0,0.58762,0.00015,29.81705]
[1777055312567,33.39,77522.34,0.0,0.58762,0.00015,29.81705]
[1777055312612,33.39,77522.34,0.0,0.58762,0.00015,29.81705]
[1777055313758,33.39,77524.28,0.0,0.58791,0.00015,29.81277]
[1777055313812,33.39,77524.28,0.0,0.58791,0.00015,29.81277]
[1777055313868,33.39,77539.28,0.0,0.59019,0.00015,29.77919]
[1777055315077,33.39,77539.28,0.0,0.59019,0.00015,29.77919]
[1777055315133,33.39,77539.28,0.0,0.59019,0.00015,29.77919]
[1777055315351,33.39,77539.28,0.0,0.59019,0.00015,29.77919]
[1777055315234,33.39,77544.04,0.0,0.59092,0.00015,29.76828]
[1777055315573,33.39,77545.15,0.0,0.59109,0.00015,29.76573]
[1777055318598,33.39,77559.55,0.0,0.59327,0.00015,29.7322]
[1777055320761,33.39,77560.95,0.0,0.59349,0.00015,29.7289]
[1777055323888,33.39,77558.58,0.0,0.59312,0.00015,29.73453]
[1777055323918,33.39,77559.33,0.0,0.59324,0.00015,29.73277]
[1777055325820,33.39,77553.01,0.0,0.59228,0.00015,29.74759]
[1777055326654,33.39,77558.88,0.0,0.59317,0.00015,29.73384]
[1777055328923,33.39,77558.24,0.0,0.59307,0.00015,29.73535]
[1777055328927,33.39,77558.24,0.0,0.59307,0.00015,29.73535]
[1777055328999,33.39,77554.4,0.0,0.59249,0.00015,29.74436]
[1777055329562,33.39,77554.4,0.0,0.59249,0.00015,29.74436]
[1777055329741,33.39,77546.43,0.0,0.59128,0.00015,29.76284]
[1777055330635,33.39,77546.43,0.0,0.59128,0.00015,29.76284]
[1777055335717,33.39,77546.24,0.0,0.59125,0.00015,29.76321]
[1777055340752,33.39,77545.84,0.0,0.5912,0.00015,29.76408]
[1777055345787,33.39,77543.91,0.0,0.59091,0.00015,29.76847]
[1777055350821,33.39,77543.87,0.0,0.5909,0.00015,29.7685]
[1777055355857,33.38,77542.96,0.0,0.59077,0.00015,29.77054]
[1777055359458,33.38,77543.55,0.0,0.59086,0.00015,29.76916]
[1777055365927,33.38,77543.92,0.0,0.59092,0.00015,29.76824]
[1777055366763,33.38,77543.92,0.0,0.59092,0.00015,29.76824]
[1777055371968,33.38,77542.51,0.0,0.59072,0.00015,29.76838]
[1777055373237,33.38,77542.51,0.0,0.59072,0.00015,29.76838]
[1777055374237,33.38,77530.23,0.0,0.58885,0.00015,29.79611]
[1777055375997,33.38,77525.61,0.0,0.58815,0.00015,29.80634]
[1777055381032,33.38,77522.68,0.0,0.58771,0.00015,29.81272]
[1777055386066,33.37,77521.65,0.0,0.58756,0.00015,29.8149]
[1777055389840,33.37,77518.66,0.0,0.5871,0.00015,29.8214]
[1777055389891,33.37,77518.66,0.0,0.5871,0.00015,29.8214]
[1777055395130,33.37,77515.8,0.0,0.58668,0.00015,29.82745]
[1777055400166,33.36,77521.02,0.0,0.58748,0.00015,29.81591]
[1777055400460,33.36,77521.02,0.0,0.58748,0.00015,29.81591]
[1777055402533,33.36,77528.83,0.0,0.58867,0.00015,29.79859]
[1777055404680,33.36,77526.73,0.0,0.58836,0.00015,29.80323]
[1777055408222,33.36,77519.7,0.0,0.58729,0.00015,29.81865]
[1777055413257,33.36,77517.48,0.0,0.58696,0.00015,29.82342]
[1777055415305,33.36,77514.2,0.0,0.58646,0.00015,29.83053]
[1777055416157,33.36,77510.73,0.0,0.58593,0.00015,29.83801]
[1777055417973,33.36,77505.85,0.0,0.58519,0.00015,29.84842]
[1777055418338,33.36,77505.85,0.0,0.58519,0.00015,29.84842]
[1777055423210,33.35,77508.83,0.0,0.58565,0.00015,29.84192]
[1777055424334,33.35,77516.9,0.0,0.58688,0.00015,29.82443]
[1777055426132,33.35,77517.45,0.0,0.58697,0.00015,29.8232]
[1777055427352,33.35,77517.47,0.0,0.58697,0.00015,29.82313]
[1777055427972,33.35,77518.15,0.0,0.58708,0.00015,29.82162]
[1777055428025,33.35,77518.15,0.0,0.58708,0.00015,29.82162]
[1777055429083,33.35,77521.29,0.0,0.58756,0.00015,29.81471]
[1777055429384,33.35,77521.29,0.0,0.58756,0.00015,29.81471]
[1777055429386,33.35,77521.29,0.0,0.58756,0.00015,29.81471]
[1777055430385,33.35,77528.37,0.0,0.58864,0.00015,29.799]
[1777055433406,33.35,77535.65,0.0,0.58976,0.00015,29.77957]
[1777055438441,33.34,77538.41,0.0,0.59018,0.00015,29.77327]
[1777055439018,33.34,77538.41,0.0,0.59018,0.00015,29.77327]
[1777055439043,33.34,77538.41,0.0,0.59018,0.00015,29.77327]
[1777055439159,33.34,77538.41,0.0,0.59018,0.00015,29.77327]
[1777055440455,33.34,77545.3,0.0,0.59123,0.00015,29.75749]
[1777055443108,33.34,77545.27,0.0,0.59122,0.00015,29.75756]
[1777055444220,33.34,77547.01,0.0,0.59149,0.00015,29.75355]
[1777055449518,33.35,77546.76,0.0,0.59145,0.00015,29.75415]
[1777055452004,33.35,77546.78,0.0,0.59145,0.00015,29.75411]
[1777055452644,33.35,77547.08,0.0,0.5915,0.00015,29.75342]
[1777055453992,33.35,77546.64,0.0,0.59143,0.00015,29.75444]
[1777055460350,33.35,77546.31,0.0,0.59138,0.00015,29.7552]
[1777055460670,33.35,77546.28,0.0,0.59138,0.00015,29.75528]
[1777055460754,33.35,77546.44,0.0,0.5914,0.00015,29.75491]
[1777055465629,33.34,77555.47,0.0,0.59279,0.00015,29.73361]
[1777055468317,33.33,77563.74,0.0,0.59405,0.00015,29.71383]
[1777055468844,33.33,77563.74,0.0,0.59405,0.00015,29.71383]
[1777055468939,33.33,77563.74,0.0,0.59405,0.00015,29.71383]
[1777055469040,33.33,77569.66,0.0,0.59496,0.00015,29.69955]
[1777055474693,33.33,77573.08,0.0,0.59548,0.00015,29.69129]
[1777055479729,33.33,77581.95,0.0,0.59683,0.00015,29.6695]
[1777055484769,33.33,77571.83,0.0,0.59529,0.00015,29.69421]
[1777055489804,33.33,77564.78,0.0,0.59421,0.00015,29.71132]
[1777055492248,33.33,77565.29,0.0,0.59429,0.00015,29.71012]
[1777055492278,33.33,77565.29,0.0,0.59429,0.00015,29.71012]
[1777055492316,33.33,77565.29,0.0,0.59429,0.00015,29.71012]
[1777055492348,33.34,77565.23,0.0,0.59429,0.00015,29.70727]
[1777055495348,33.34,77560.74,0.0,0.5936,0.00015,29.71798]
[1777055495449,33.34,77554.58,0.0,0.59267,0.00015,29.73254]
[1777055500881,33.34,77554.3,0.0,0.59262,0.00015,29.73322]
[1777055504880,33.34,77552.51,0.0,0.59235,0.00015,29.73742]
[1777055504932,33.34,77552.51,0.0,0.59235,0.00015,29.73742]
[1777055510951,33.34,77549.82,0.0,0.59194,0.00015,29.7437]
[1777055513873,33.34,77550.34,0.0,0.59202,0.00015,29.74249]
[1777055513894,33.34,77550.34,0.0,0.59202,0.00015,29.74249]
[1777055513913,33.34,77550.34,0.0,0.59202,0.00015,29.74249]
[1777055514419,33.34,77550.34,0.0,0.59202,0.00015,29.74249]
[1777055514480,33.34,77551.24,0.0,0.59216,0.00015,29.74035]
[1777055520522,33.34,77552.27,0.0,0.59231,0.00015,29.73796]
[1777055520527,33.34,77552.27,0.0,0.59231,0.00015,29.73796]
[1777055521024,33.34,77548.67,0.0,0.59177,0.00015,29.74635]
[1777055524425,33.34,77547.33,0.0,0.59156,0.00015,29.74945]
[1777055524526,33.34,77547.37,0.0,0.59157,0.00015,29.74935]
[1777055527211,33.34,77550.4,0.0,0.59203,0.00015,29.74228]
[1777055527766,33.33,77551.72,0.0,0.59224,0.00015,29.73912]
[1777055528061,33.33,77551.72,0.0,0.59224,0.00015,29.73912]
[1777055528412,33.33,77555.95,0.0,0.59288,0.00015,29.72921]
[1777055529082,33.33,77566.18,0.0,0.59443,0.00015,29.70492]
[1777055529912,33.33,77566.18,0.0,0.59443,0.00015,29.70492]
[1777055530441,33.33,77564.11,0.0,0.59412,0.00015,29.7099]
[1777055534164,33.34,77563.03,0.0,0.59395,0.00015,29.71252]
[1777055534169,33.34,77565.94,0.0,0.59439,0.00015,29.70558]
[1777055536132,33.34,77571.15,0.0,0.59518,0.00015,29.69306]
[1777055541167,33.34,77575.87,0.0,0.5959,0.00015,29.68162]
[1777055546201,33.34,77579.41,0.0,0.59643,0.00015,29.67302]
[1777055548215,33.34,77584.87,0.0,0.59726,0.00015,29.65952]
[1777055553251,33.34,77581.12,0.0,0.5967,0.00015,29.66568]
[1777055555371,33.34,77574.73,0.0,0.59573,0.00015,29.68138]
[1777055557795,33.34,77575.08,0.0,0.59578,0.00015,29.68058]
[1777055563321,33.34,77574.59,0.0,0.5957,0.00015,29.68192]
[1777055563851,33.34,77574.59,0.0,0.5957,0.00015,29.68192]
[1777055564389,33.34,77574.59,0.0,0.5957,0.00015,29.68192]
[1777055564395,33.34,77568.38,0.0,0.59476,0.00015,29.69697]
[1777055565059,33.34,77568.38,0.0,0.59476,0.00015,29.69697]
[1777055565335,33.34,77561.45,0.0,0.5937,0.00015,29.71356]
[1777055566938,33.34,77559.52,0.0,0.59341,0.00015,29.71818]
[1777055567013,33.34,77559.52,0.0,0.59341,0.00015,29.71818]
[1777055567044,33.34,77559.52,0.0,0.59341,0.00015,29.71818]
[1777055567055,33.34,77559.52,0.0,0.59341,0.00015,29.71818]
[1777055567123,33.34,77559.52,0.0,0.59341,0.00015,29.71818]
[1777055567268,33.34,77559.52,0.0,0.59341,0.00015,29.71818]
[1777055567369,33.34,77559.52,0.0,0.59341,0.00015,29.71818]
[1777055567431,33.34,77554.78,0.0,0.59269,0.00015,29.72936]
[1777055573391,33.35,77559.81,0.0,0.59345,0.00015,29.71756]
[1777055578426,33.35,77556.78,0.0,0.59298,0.00015,29.72478]
[1777055583461,33.35,77557.08,0.0,0.59303,0.00015,29.72413]
[1777055587748,33.35,77555.46,0.0,0.59278,0.00015,29.72799]
[1777055590814,33.35,77550.3,0.0,0.592,0.00015,29.73996]
[1777055592061,33.35,77549.02,0.0,0.5918,0.00015,29.74291]
[1777055592132,33.35,77549.02,0.0,0.5918,0.00015,29.74291]
[1777055597559,33.35,77558.47,0.0,0.59324,0.00015,29.7208]
[1777055602594,33.35,77561.1,0.0,0.59364,0.00015,29.71462]
[1777055603037,33.35,77561.1,0.0,0.59364,0.00015,29.71462]
[1777055603601,33.35,77565.17,0.0,0.59426,0.00015,29.7049]
[1777055608636,33.35,77566.3,0.0,0.59443,0.00015,29.7021]
[1777055610650,33.34,77571.78,0.0,0.59527,0.00015,29.68888]
[1777055613676,33.34,77580.27,0.0,0.59657,0.00015,29.66503]
[1777055618471,33.34,77573.98,0.0,0.59563,0.00015,29.68012]
[1777055623746,33.33,77573.43,0.0,0.59555,0.00015,29.68134]
[1777055628781,33.33,77570.57,0.0,0.59512,0.00015,29.68825]
[1777055633816,33.33,77572.15,0.0,0.59536,0.00015,29.68435]
[1777055638851,33.33,77573.37,0.0,0.59555,0.00015,29.68131]
[1777055643886,33.33,77576.13,0.0,0.59597,0.00015,29.67453]
[1777055645475,33.33,77576.13,0.0,0.59597,0.00015,29.67453]
[1777055645532,33.33,77578.0,0.0,0.59626,0.00015,29.66991]
[1777055646029,33.33,77578.0,0.0,0.59626,0.00015,29.66991]
[1777055646052,33.33,77579.49,0.0,0.59649,0.00015,29.66625]
[1777055646907,33.33,77585.43,0.0,0.59739,0.00015,29.65157]
[1777055649092,33.33,77584.75,0.0,0.59729,0.00015,29.65324]
[1777055650026,33.33,77585.56,0.0,0.59741,0.00015,29.65121]
[1777055650079,33.33,77595.63,0.0,0.59894,0.00015,29.62598]
[1777055651391,33.33,77595.63,0.0,0.59894,0.00015,29.62598]
[1777055657989,33.32,77594.33,0.0,0.59875,0.00015,29.62897]
[1777055659122,33.32,77594.33,0.0,0.59875,0.00015,29.62897]
[1777055664035,33.31,77602.02,0.0,0.59993,0.00015,29.60922]
[1777055667959,33.31,77604.01,0.0,0.60024,0.00015,29.60398]
[1777055668120,33.31,77604.01,0.0,0.60024,0.00015,29.60398]
[1777055668239,33.31,77604.01,0.0,0.60024,0.00015,29.60398]
[1777055668247,33.31,77604.01,0.0,0.60024,0.00015,29.60398]
[1777055668264,33.31,77604.01,0.0,0.60024,0.00015,29.60398]
[1777055669084,33.31,77612.26,0.0,0.60149,0.00015,29.58265]
[1777055669833,33.31,77612.26,0.0,0.60149,0.00015,29.58265]
[1777055670987,33.31,77611.99,0.0,0.60145,0.00015,29.58331]
[1777055671286,33.31,77620.21,0.0,0.6027,0.00015,29.55871]
[1777055675560,33.31,77621.56,0.0,0.60291,0.00015,29.55513]
[1777055675620,33.31,77621.21,0.0,0.60286,0.00015,29.55603]
[1777055677544,33.31,77617.96,0.0,0.60237,0.00015,29.56458]
[1777055677595,33.31,77611.93,0.0,0.60146,0.00015,29.58029]
[1777055683184,33.3,77610.83,0.0,0.6013,0.00015,29.58298]
[1777055688219,33.3,77612.01,0.0,0.60148,0.00015,29.57976]
[1777055693254,33.3,77610.61,0.0,0.60128,0.00015,29.58321]
[1777055698132,33.3,77609.72,0.0,0.60115,0.00015,29.58539]
[1777055698316,33.3,77609.72,0.0,0.60115,0.00015,29.58539]
[1777055704334,33.29,77604.56,0.0,0.60039,0.00015,29.59843]
[1777055708256,33.29,77608.49,0.0,0.60099,0.00015,29.58817]
[1777055708271,33.29,77608.49,0.0,0.60099,0.00015,29.58817]
[1777055708363,33.29,77614.74,0.0,0.60194,0.00015,29.57188]
[1777055709379,33.29,77624.32,0.0,0.60338,0.00015,29.54662]
[1777055710216,33.29,77624.32,0.0,0.60338,0.00015,29.54662]
[1777055710220,33.29,77624.32,0.0,0.60338,0.00015,29.54662]
[1777055714677,33.29,77629.81,0.0,0.60422,0.00015,29.53194]
[1777055715873,33.29,77635.17,0.0,0.60503,0.00015,29.51752]
[1777055722964,33.29,77637.41,0.0,0.60536,0.00015,29.51151]
[1777055723472,33.29,77631.58,0.0,0.60448,0.00015,29.52725]
[1777055723852,33.29,77631.58,0.0,0.60448,0.00015,29.52725]
[1777055724479,33.29,77626.48,0.0,0.60371,0.00015,29.54089]
[1777055725827,33.29,77626.22,0.0,0.60367,0.00015,29.54157]
[1777055731702,33.29,77625.92,0.0,0.60363,0.00015,29.5423]
[1777055731885,33.28,77625.88,0.0,0.60363,0.00015,29.53934]
[1777055732079,33.28,77625.88,0.0,0.60363,0.00015,29.53934]
[1777055732535,33.28,77610.73,0.0,0.60134,0.00015,29.57916]
[1777055733542,33.28,77608.58,0.0,0.60102,0.00015,29.5847]
[1777055735936,33.28,77608.35,0.0,0.60099,0.00015,29.58522]
[1777055741598,33.28,77608.11,0.0,0.60096,0.00015,29.58561]
[1777055744618,33.28,77613.28,0.0,0.60175,0.00015,29.57206]
[1777055749654,33.27,77617.63,0.0,0.60242,0.00015,29.56052]
[1777055754689,33.27,77618.03,0.0,0.60249,0.00015,29.55932]
[1777055759724,33.27,77614.53,0.0,0.60196,0.00015,29.56836]
[1777055762900,33.27,77609.56,0.0,0.60122,0.00015,29.58122]
[1777055763752,33.26,77603.76,0.0,0.60034,0.00015,29.59616]
[1777055764005,33.26,77603.76,0.0,0.60034,0.00015,29.59616]
[1777055769794,33.26,77598.3,0.0,0.59952,0.00015,29.60996]
[1777055774829,33.26,77595.03,0.0,0.59904,0.00015,29.61805]
[1777055778824,33.25,77594.73,0.0,0.59899,0.00015,29.61873]
[1777055777851,33.25,77600.34,0.0,0.59985,0.00015,29.60444]
[1777055781637,33.25,77603.32,0.0,0.6003,0.00015,29.59675]
[1777055782886,33.25,77596.63,0.0,0.59929,0.00015,29.61376]
[1777055787922,33.25,77596.52,0.0,0.59928,0.00015,29.61395]
[1777055789067,33.25,77596.52,0.0,0.59928,0.00015,29.61395]
[1777055791721,33.25,77605.83,0.0,0.6007,0.00015,29.58694]
[1777055796985,33.25,77607.86,0.0,0.60102,0.00015,29.58154]
[1777055802780,33.24,77611.62,0.0,0.6016,0.00015,29.57164]
[1777055808065,33.24,77611.33,0.0,0.60156,0.00015,29.57222]
[1777055809229,33.24,77611.33,0.0,0.60156,0.00015,29.57222]
[1777055809330,33.24,77606.07,0.0,0.60076,0.00015,29.58585]
[1777055814107,33.24,77601.06,0.0,0.60001,0.00015,29.59859]
[1777055818073,33.23,77600.11,0.0,0.59987,0.00015,29.60094]
[1777055821157,33.23,77608.51,0.0,0.60115,0.00015,29.57916]
[1777055825185,33.23,77613.61,0.0,0.60193,0.00015,29.56576]
[1777055830220,33.23,77615.03,0.0,0.60215,0.00015,29.56193]
[1777055835255,33.23,77615.69,0.0,0.60226,0.00015,29.56009]
[1777055841297,33.22,77615.18,0.0,0.60219,0.00015,29.5613]
[1777055846851,33.22,77615.14,0.0,0.60219,0.00015,29.56131]
[1777055853381,33.22,77612.15,0.0,0.60175,0.00015,29.56589]
[1777055854807,33.22,77612.15,0.0,0.60175,0.00015,29.56589]
[1777055854887,33.22,77612.15,0.0,0.60175,0.00015,29.56589]
[1777055855529,33.22,77614.07,0.0,0.60204,0.00015,29.56081]
[1777055855640,33.22,77620.68,0.0,0.60305,0.00015,29.54335]
[1777055856524,33.22,77620.68,0.0,0.60305,0.00015,29.54335]
[1777055857284,33.22,77623.89,0.0,0.60353,0.00015,29.5348]
[1777055857409,33.22,77634.1,0.0,0.60508,0.00015,29.50736]
[1777055858625,33.22,77634.1,0.0,0.60508,0.00015,29.50736]
[1777055858628,33.22,77634.1,0.0,0.60508,0.00015,29.50736]
[1777055860432,33.22,77625.74,0.0,0.60382,0.00015,29.52985]
[1777055861560,33.22,77625.74,0.0,0.60382,0.00015,29.52985]
[1777055863025,33.21,77626.37,0.0,0.60391,0.00015,29.52815]
[1777055863038,33.21,77626.37,0.0,0.60391,0.00015,29.52815]
[1777055863453,33.21,77624.01,0.0,0.60355,0.00015,29.53444]
[1777055865073,33.21,77625.35,0.0,0.60376,0.00015,29.53086]
[1777055870502,33.21,77624.95,0.0,0.6037,0.00015,29.53186]
[1777055875537,33.21,77625.06,0.0,0.60372,0.00015,29.53152]
[1777055879565,33.21,77617.58,0.0,0.60259,0.00015,29.55133]
[1777055884603,33.21,77621.19,0.0,0.60314,0.00015,29.54167]
[1777055885100,33.21,77621.19,0.0,0.60314,0.00015,29.54167]
[1777055885181,33.21,77621.19,0.0,0.60314,0.00015,29.54167]
[1777055885632,33.21,77621.19,0.0,0.60314,0.00015,29.54167]
[1777055885751,33.21,77625.94,0.0,0.60386,0.00015,29.52899]
[1777055886606,33.21,77625.94,0.0,0.60386,0.00015,29.52899]
[1777055886623,33.21,77659.43,0.0,0.60892,0.00015,29.43699]
[1777055887630,33.21,77659.99,0.0,0.60901,0.00015,29.43546]
[1777055890621,33.21,77660.42,0.0,0.60907,0.00015,29.43435]
[1777055896700,33.22,77662.55,0.0,0.60937,0.00015,29.42866]
[1777055901735,33.22,77659.69,0.0,0.60893,0.00015,29.43686]
[1777055906771,33.22,77657.69,0.0,0.60863,0.00015,29.44259]
[1777055911806,33.22,77653.18,0.0,0.60795,0.00015,29.45231]
[1777055916841,33.23,77641.45,0.0,0.60617,0.00015,29.4849]
[1777055921876,33.23,77645.11,0.0,0.60672,0.00015,29.47498]
[1777055924897,33.23,77639.32,0.0,0.60584,0.00015,29.49092]
[1777055928925,33.23,77644.67,0.0,0.60664,0.00015,29.47633]
[1777055933961,33.23,77639.38,0.0,0.60584,0.00015,29.49096]
[1777055938996,33.24,77636.62,0.0,0.60542,0.00015,29.49855]
[1777055943198,33.24,77636.24,0.0,0.60536,0.00015,29.49963]
[1777055943272,33.24,77636.24,0.0,0.60536,0.00015,29.49963]
[1777055943339,33.24,77636.2,0.0,0.60535,0.00015,29.49975]
[1777055944034,33.24,77628.86,0.0,0.60424,0.00015,29.51958]
[1777055949069,33.24,77628.43,0.0,0.60417,0.00015,29.52077]
[1777055951601,33.24,77628.43,0.0,0.60417,0.00015,29.52077]
[1777055955528,33.24,77622.49,0.0,0.60327,0.00015,29.5366]
[1777055961153,33.24,77618.99,0.0,0.60275,0.00015,29.54579]
[1777055966755,33.23,77619.04,0.0,0.60276,0.00015,29.5456]
[1777055969209,33.23,77612.47,0.0,0.60177,0.00015,29.56277]
[1777055971538,33.23,77611.54,0.0,0.60163,0.00015,29.56517]
[1777055973238,33.23,77604.37,0.0,0.60055,0.00015,29.58063]
[1777055978275,33.23,77607.9,0.0,0.6011,0.00015,29.57136]
[1777055983310,33.22,77606.41,0.0,0.60088,0.00015,29.57506]
[1777055988345,33.22,77602.18,0.0,0.60024,0.00015,29.58585]
[1777055993936,33.22,77598.08,0.0,0.59963,0.00015,29.59629]
[1777055993992,33.22,77591.4,0.0,0.59861,0.00015,29.61325]
[1777055994684,33.22,77591.4,0.0,0.59861,0.00015,29.61325]
[1777055995047,33.22,77577.17,0.0,0.59644,0.00015,29.64877]
[1777055996587,33.22,77570.52,0.0,0.59543,0.00015,29.66511]
[1777056002443,33.22,77571.45,0.0,0.59557,0.00015,29.66289]
[1777056003118,33.22,77571.45,0.0,0.59557,0.00015,29.66289]
[1777056003450,33.22,77571.33,0.0,0.59555,0.00015,29.66318]
[1777056005052,33.22,77571.33,0.0,0.59555,0.00015,29.66318]
[1777056005093,33.22,77571.05,0.0,0.59551,0.00015,29.66386]
[1777056005141,33.22,77571.05,0.0,0.59551,0.00015,29.66386]
[1777056005190,33.22,77571.05,0.0,0.59551,0.00015,29.66386]
[1777056005198,33.22,77571.05,0.0,0.59551,0.00015,29.66386]
[1777056005214,33.22,77571.05,0.0,0.59551,0.00015,29.66386]
[1777056005400,33.22,77571.05,0.0,0.59551,0.00015,29.66386]
[1777056005464,33.22,77570.32,0.0,0.5954,0.00015,29.66564]
[1777056009495,33.22,77577.61,0.0,0.59652,0.00015,29.64756]
[1777056010414,33.22,77577.61,0.0,0.59652,0.00015,29.64756]
[1777056010423,33.22,77577.61,0.0,0.59652,0.00015,29.64756]
[1777056011764,33.22,77579.7,0.0,0.59684,0.00015,29.64235]
[1777056011838,33.22,77581.95,0.0,0.59718,0.00015,29.63672]
[1777056012305,33.22,77581.95,0.0,0.59718,0.00015,29.63672]
[1777056012516,33.22,77583.3,0.0,0.59739,0.00015,29.63336]
[1777056014842,33.22,77590.7,0.0,0.59851,0.00015,29.61483]
[1777056020573,33.22,77592.32,0.0,0.59876,0.00015,29.6107]
[1777056022882,33.21,77591.42,0.0,0.59863,0.00015,29.61296]
[1777056023920,33.21,77604.7,0.0,0.60064,0.00015,29.57901]
[1777056024748,33.21,77604.7,0.0,0.60064,0.00015,29.57901]
[1777056027362,33.21,77607.89,0.0,0.60113,0.00015,29.57065]
[1777056027622,33.21,77600.39,0.0,0.59999,0.00015,29.59001]
[1777056031650,33.21,77593.54,0.0,0.59897,0.00015,29.60433]
[1777056033664,33.21,77587.54,0.0,0.59806,0.00015,29.6194]
[1777056038711,33.2,77587.65,0.0,0.59809,0.00015,29.61892]
[1777056043745,33.2,77585.03,0.0,0.5977,0.00015,29.6253]
[1777056045842,33.2,77583.79,0.0,0.59751,0.00015,29.62836]
[1777056051804,33.19,77582.67,0.0,0.59736,0.00015,29.63082]
[1777056054366,33.19,77583.66,0.0,0.59751,0.00015,29.62826]
[1777056059862,33.18,77584.62,0.0,0.59767,0.00015,29.62558]
[1777056064897,33.18,77584.37,0.0,0.59765,0.00015,29.62598]
[1777056066544,33.18,77584.35,0.0,0.59765,0.00015,29.62599]
[1777056066562,33.18,77584.35,0.0,0.59765,0.00015,29.62599]
[1777056066954,33.18,77584.35,0.0,0.59765,0.00015,29.62599]
[1777056066966,33.18,77578.13,0.0,0.5967,0.00015,29.64142]
[1777056067918,33.18,77571.69,0.0,0.59572,0.00015,29.65727]
[1777056071394,33.18,77569.42,0.0,0.59537,0.00015,29.6628]
[1777056071454,33.18,77569.42,0.0,0.59537,0.00015,29.6628]
[1777056071946,33.18,77567.2,0.0,0.59503,0.00015,29.66824]
[1777056076295,33.18,77565.84,0.0,0.59482,0.00015,29.67167]
[1777056082016,33.19,77561.93,0.0,0.59421,0.00015,29.6813]
[1777056087051,33.19,77561.92,0.0,0.59421,0.00015,29.68134]
[1777056092086,33.19,77558.2,0.0,0.59365,0.00015,29.68726]
[1777056097121,33.19,77560.27,0.0,0.59396,0.00015,29.68236]
[1777056102156,33.19,77558.67,0.0,0.59371,0.00015,29.68623]
[1777056107191,33.19,77553.55,0.0,0.59293,0.00015,29.69844]
[1777056112226,33.19,77552.64,0.0,0.59278,0.00015,29.70069]
[1777056117798,33.19,77551.68,0.0,0.59263,0.00015,29.70302]
[1777056121782,33.2,77546.54,0.0,0.59185,0.00015,29.71512]
[1777056128338,33.2,77550.29,0.0,0.59241,0.00015,29.70645]
[1777056131131,33.2,77550.36,0.0,0.59242,0.00015,29.70631]
[1777056132108,33.2,77550.38,0.0,0.59242,0.00015,29.70628]
[1777056132120,33.2,77557.33,0.0,0.59348,0.00015,29.68985]
[1777056132366,33.2,77566.08,0.0,0.59482,0.00015,29.66885]
[1777056135065,33.2,77567.15,0.0,0.59498,0.00015,29.66628]
[1777056135093,33.2,77567.15,0.0,0.59498,0.00015,29.66628]
[1777056135122,33.2,77567.28,0.0,0.595,0.00015,29.66602]
[1777056135261,33.2,77567.28,0.0,0.595,0.00015,29.66602]
[1777056135387,33.2,77575.21,0.0,0.59621,0.00015,29.64666]
[1777056136550,33.2,77581.83,0.0,0.59722,0.00015,29.63028]
[1777056139580,33.2,77582.86,0.0,0.59738,0.00015,29.62765]
[1777056139621,33.2,77582.86,0.0,0.59738,0.00015,29.62765]
[1777056145458,33.19,77583.55,0.0,0.5975,0.00015,29.6255]
[1777056147855,33.19,77583.85,0.0,0.59755,0.00015,29.62469]
[1777056148118,33.19,77582.61,0.0,0.59737,0.00015,29.62766]
[1777056149485,33.19,77576.27,0.0,0.59641,0.00015,29.64336]
[1777056152423,33.19,77571.78,0.0,0.59573,0.00015,29.65132]
[1777056157541,33.18,77568.68,0.0,0.59526,0.00015,29.65878]
[1777056159509,33.18,77568.99,0.0,0.59531,0.00015,29.65801]
[1777056165137,33.18,77570.47,0.0,0.59554,0.00015,29.65431]
[1777056170396,33.18,77570.21,0.0,0.59551,0.00015,29.65484]
[1777056173203,33.18,77569.14,0.0,0.59535,0.00015,29.65741]
[1777056173825,33.18,77569.12,0.0,0.59534,0.00015,29.65745]
[1777056176202,33.18,77569.24,0.0,0.59536,0.00015,29.65712]
[1777056176805,33.18,77569.28,0.0,0.59537,0.00015,29.65701]
[1777056176850,33.18,77569.28,0.0,0.59537,0.00015,29.65701]
[1777056176914,33.18,77569.18,0.0,0.59536,0.00015,29.65722]
[1777056177448,33.18,77569.18,0.0,0.59536,0.00015,29.65722]
[1777056177682,33.18,77563.11,0.0,0.59443,0.00015,29.67193]
[1777056179875,33.18,77565.64,0.0,0.59482,0.00015,29.6658]
[1777056183662,33.17,77564.85,0.0,0.5947,0.00015,29.66763]
[1777056183853,33.17,77564.85,0.0,0.5947,0.00015,29.66763]
[1777056184203,33.17,77564.85,0.0,0.5947,0.00015,29.66763]
[1777056184228,33.17,77564.85,0.0,0.5947,0.00015,29.66763]
[1777056184732,33.17,77566.13,0.0,0.5949,0.00015,29.6645]
[1777056188503,33.17,77565.97,0.0,0.59488,0.00015,29.66485]
[1777056189069,33.17,77565.97,0.0,0.59488,0.00015,29.66485]
[1777056189170,33.17,77565.97,0.0,0.59488,0.00015,29.66481]
[1777056190774,33.17,77551.11,0.0,0.59261,0.00015,29.70032]
[1777056192250,33.17,77551.11,0.0,0.59261,0.00015,29.70032]
[1777056191781,33.17,77550.98,0.0,0.59259,0.00015,29.70069]
[1777056196816,33.18,77549.52,0.0,0.59236,0.00015,29.70423]
[1777056201851,33.18,77548.74,0.0,0.59223,0.00015,29.70615]
[1777056206885,33.18,77552.72,0.0,0.59284,0.00015,29.69684]
[1777056211921,33.18,77552.72,0.0,0.59284,0.00015,29.69386]
[1777056212739,33.18,77552.72,0.0,0.59284,0.00015,29.69386]
[1777056214842,33.18,77556.62,0.0,0.59344,0.00015,29.68463]
[1777056215213,33.18,77556.62,0.0,0.59344,0.00015,29.68463]
[1777056215949,33.18,77564.51,0.0,0.59464,0.00015,29.66575]
[1777056221752,33.18,77566.31,0.0,0.59491,0.00015,29.6614]
[1777056222176,33.18,77566.31,0.0,0.59491,0.00015,29.6614]
[1777056228038,33.18,77564.97,0.0,0.59472,0.00015,29.66454]
[1777056233073,33.18,77561.49,0.0,0.59419,0.00015,29.67285]
[1777056235036,33.18,77561.49,0.0,0.59419,0.00015,29.67285]
[1777056239115,33.18,77567.53,0.0,0.59512,0.00015,29.65814]
[1777056241839,33.17,77565.27,0.0,0.59477,0.00015,29.66359]
[1777056241867,33.17,77565.27,0.0,0.59477,0.00015,29.66359]
[1777056242135,33.17,77565.93,0.0,0.59488,0.00015,29.66197]
[1777056243142,33.17,77572.46,0.0,0.59587,0.00015,29.64604]
[1777056244149,33.17,77574.72,0.0,0.59622,0.00015,29.64047]
[1777056245920,33.17,77574.85,0.0,0.59624,0.00015,29.64009]
[1777056246060,33.17,77574.85,0.0,0.59624,0.00015,29.64009]
[1777056246277,33.17,77574.85,0.0,0.59624,0.00015,29.64009]
[1777056246164,33.17,77577.8,0.0,0.5967,0.00015,29.63274]
[1777056247171,33.17,77584.12,0.0,0.59766,0.00015,29.61694]
[1777056250319,33.17,77585.19,0.0,0.59783,0.00015,29.61415]
[1777056251199,33.16,77585.15,0.0,0.59783,0.00015,29.61414]
[1777056255226,33.16,77579.62,0.0,0.597,0.00015,29.62774]
[1777056258838,33.16,77578.72,0.0,0.59687,0.00015,29.6298]
[1777056259255,33.16,77579.12,0.0,0.59694,0.00015,29.62875]
[1777056260452,33.15,77579.07,0.0,0.59693,0.00015,29.62884]
[1777056261269,33.15,77581.52,0.0,0.59731,0.00015,29.62269]
[1777056263283,33.15,77587.28,0.0,0.59818,0.00015,29.60826]
[1777056265242,33.15,77587.63,0.0,0.59824,0.00015,29.6074]
[1777056267356,33.15,77587.44,0.0,0.5982,0.00015,29.60793]
[1777056273594,33.16,77588.95,0.0,0.59844,0.00015,29.60116]
[1777056279395,33.16,77588.4,0.0,0.59835,0.00015,29.60268]
[1777056284430,33.16,77587.98,0.0,0.59828,0.00015,29.60383]
[1777056288458,33.16,77597.19,0.0,0.59968,0.00015,29.58048]
[1777056293495,33.16,77598.04,0.0,0.59981,0.00015,29.57823]
[1777056298530,33.16,77599.49,0.0,0.60003,0.00015,29.57444]
[1777056304326,33.16,77599.36,0.0,0.60002,0.00015,29.57472]
[1777056304701,33.16,77599.6,0.0,0.60006,0.00015,29.57409]
[1777056310616,33.16,77603.54,0.0,0.60066,0.00015,29.56378]
[1777056315651,33.15,77602.8,0.0,0.60055,0.00015,29.56559]
[1777056319333,33.15,77603.26,0.0,0.60063,0.00015,29.56436]
[1777056320686,33.15,77611.86,0.0,0.60194,0.00015,29.54187]
[1777056322279,33.15,77611.86,0.0,0.60194,0.00015,29.54187]
[1777056327735,33.15,77611.74,0.0,0.60193,0.00015,29.54207]
[1777056332770,33.15,77612.5,0.0,0.60205,0.00015,29.53692]
[1777056334953,33.15,77610.3,0.0,0.60172,0.00015,29.54268]
[1777056335791,33.15,77604.26,0.0,0.6008,0.00015,29.55838]
[1777056337805,33.15,77595.66,0.0,0.5995,0.00015,29.58051]
[1777056338812,33.15,77590.01,0.0,0.59864,0.00015,29.59486]
[1777056341499,33.14,77590.14,0.0,0.59866,0.00015,29.59442]
[1777056341987,33.14,77583.9,0.0,0.59771,0.00015,29.61014]
[1777056342840,33.14,77578.56,0.0,0.5969,0.00015,29.62346]
[1777056344032,33.14,77578.56,0.0,0.5969,0.00015,29.62346]
[1777056346605,33.14,77577.64,0.0,0.59676,0.00015,29.62568]
[1777056351903,33.14,77576.18,0.0,0.59655,0.00015,29.62914]
[1777056356937,33.13,77575.72,0.0,0.59648,0.00015,29.63015]
[1777056359959,33.13,77581.11,0.0,0.59731,0.00015,29.61663]
[1777056361060,33.13,77581.11,0.0,0.59731,0.00015,29.61663]
[1777056361130,33.13,77585.02,0.0,0.59791,0.00015,29.60679]
[1777056362980,33.13,77593.6,0.0,0.59922,0.00015,29.58498]
[1777056365406,33.13,77598.38,0.0,0.59995,0.00015,29.5727]
[1777056365515,33.13,77598.34,0.0,0.59995,0.00015,29.57277]
[1777056366001,33.13,77602.37,0.0,0.60056,0.00015,29.56236]
[1777056368576,33.13,77607.1,0.0,0.60129,0.00015,29.55003]
[1777056370785,33.13,77610.41,0.0,0.60179,0.00015,29.54133]
[1777056371040,33.13,77617.67,0.0,0.6029,0.00015,29.52214]
[1777056372943,33.13,77620.44,0.0,0.60332,0.00015,29.51476]
[1777056373326,33.13,77620.44,0.0,0.60332,0.00015,29.51476]
[1777056373335,33.13,77620.44,0.0,0.60332,0.00015,29.51476]
[1777056373437,33.13,77626.5,0.0,0.60424,0.00015,29.49852]
[1777056376585,33.13,77629.95,0.0,0.60476,0.00015,29.48924]
[1777056378126,33.13,77629.59,0.0,0.60471,0.00015,29.49022]
[1777056378132,33.13,77629.59,0.0,0.60471,0.00015,29.49022]
[1777056378227,33.13,77629.82,0.0,0.60474,0.00015,29.48961]
[1777056380942,33.13,77630.12,0.0,0.60478,0.00015,29.48883]
[1777056382138,33.13,77630.62,0.0,0.60486,0.00015,29.48748]
[1777056382239,33.13,77629.71,0.0,0.60472,0.00015,29.48996]
[1777056384134,33.13,77622.22,0.0,0.60358,0.00015,29.51014]
[1777056385670,33.13,77622.96,0.0,0.60369,0.00015,29.50816]
[1777056391184,33.13,77617.98,0.0,0.60295,0.00015,29.51836]
[1777056392912,33.13,77618.02,0.0,0.60295,0.00015,29.51825]
[1777056398294,33.13,77612.84,0.0,0.60217,0.00015,29.5319]
[1777056399240,33.13,77618.29,0.0,0.603,0.00015,29.51744]
[1777056404275,33.13,77618.91,0.0,0.60309,0.00015,29.51576]
[1777056409310,33.13,77619.04,0.0,0.60312,0.00015,29.51539]
[1777056409805,33.13,77619.04,0.0,0.60312,0.00015,29.51539]
[1777056409873,33.13,77619.04,0.0,0.60312,0.00015,29.51539]
[1777056410198,33.13,77619.04,0.0,0.60312,0.00015,29.51539]
[1777056410200,33.13,77619.04,0.0,0.60312,0.00015,29.51539]
[1777056410317,33.13,77625.6,0.0,0.60411,0.00015,29.49782]
[1777056412286,33.13,77630.09,0.0,0.6048,0.00015,29.4857]
[1777056417366,33.13,77635.48,0.0,0.60561,0.00015,29.47112]
[1777056422386,33.13,77635.53,0.0,0.60561,0.00015,29.47106]
[1777056422909,33.13,77634.12,0.0,0.6054,0.00015,29.47493]
[1777056423265,33.13,77634.12,0.0,0.6054,0.00015,29.47493]
[1777056423338,33.13,77634.12,0.0,0.6054,0.00015,29.47493]
[1777056423863,33.13,77630.06,0.0,0.60478,0.00015,29.48598]
[1777056424213,33.13,77630.06,0.0,0.60478,0.00015,29.48598]
[1777056424564,33.13,77630.73,0.0,0.60488,0.00015,29.48417]
[1777056428445,33.13,77630.68,0.0,0.60487,0.00015,29.48434]
[1777056433478,33.13,77632.51,0.0,0.60515,0.00015,29.47945]
[1777056435111,33.13,77632.72,0.0,0.60518,0.00015,29.4789]
[1777056436320,33.13,77634.39,0.0,0.60543,0.00015,29.47437]
[1777056438205,33.13,77632.49,0.0,0.60514,0.00015,29.47958]
[1777056439546,33.13,77632.14,0.0,0.60509,0.00015,29.48054]
[1777056439682,33.13,77632.14,0.0,0.60509,0.00015,29.48054]
[1777056439760,33.13,77632.14,0.0,0.60509,0.00015,29.48054]
[1777056441113,33.13,77632.38,0.0,0.60512,0.00015,29.47991]
[1777056441117,33.13,77632.38,0.0,0.60512,0.00015,29.47991]
[1777056441209,33.13,77632.54,0.0,0.60514,0.00015,29.4795]
[1777056442541,33.13,77626.92,0.0,0.60429,0.00015,29.49473]
[1777056447657,33.13,77628.28,0.0,0.6045,0.00015,29.4911]
[1777056447707,33.13,77628.28,0.0,0.6045,0.00015,29.4911]
[1777056447895,33.13,77628.28,0.0,0.6045,0.00015,29.4911]
[1777056448405,33.13,77628.19,0.0,0.60448,0.00015,29.49136]
[1777056450922,33.14,77632.26,0.0,0.6051,0.00015,29.48035]
[1777056451009,33.14,77632.26,0.0,0.6051,0.00015,29.48035]
[1777056451028,33.14,77632.26,0.0,0.6051,0.00015,29.48035]
[1777056451129,33.14,77631.17,0.0,0.60494,0.00015,29.48028]
[1777056456639,33.14,77628.78,0.0,0.60457,0.00015,29.48682]
[1777056457889,33.14,77628.78,0.0,0.60457,0.00015,29.48682]
[1777056457929,33.14,77628.78,0.0,0.60457,0.00015,29.48682]
[1777056457991,33.14,77628.61,0.0,0.60455,0.00015,29.48729]
[1777056459660,33.14,77635.45,0.0,0.60558,0.00015,29.46874]
[1777056462189,33.14,77637.12,0.0,0.60584,0.00015,29.46418]
[1777056462717,33.14,77639.66,0.0,0.60622,0.00015,29.45725]
[1777056462770,33.14,77631.48,0.0,0.60498,0.00015,29.47959]
[1777056467715,33.14,77626.19,0.0,0.60417,0.00015,29.49396]
[1777056472751,33.14,77626.62,0.0,0.60424,0.00015,29.49285]
[1777056477788,33.14,77626.95,0.0,0.60428,0.00015,29.49202]
[1777056483829,33.14,77627.27,0.0,0.60433,0.00015,29.49123]
[1777056488865,33.14,77623.97,0.0,0.60382,0.00015,29.50016]
[1777056490526,33.14,77623.97,0.0,0.60382,0.00015,29.50016]
[1777056499942,33.15,77624.91,0.0,0.60396,0.00015,29.49777]
[1777056504983,33.15,77623.86,0.0,0.6038,0.00015,29.50064]
[1777056510018,33.15,77614.78,0.0,0.60242,0.00015,29.52483]
[1777056515405,33.15,77612.73,0.0,0.60211,0.00015,29.52716]
[1777056517071,33.15,77608.28,0.0,0.60144,0.00015,29.53881]
[1777056517150,33.15,77599.91,0.0,0.60017,0.00015,29.5605]
[1777056522853,33.15,77602.45,0.0,0.60056,0.00015,29.55385]
[1777056524116,33.14,77609.29,0.0,0.6016,0.00015,29.53603]
[1777056526387,33.14,77611.48,0.0,0.60193,0.00015,29.53027]
[1777056526391,33.14,77611.48,0.0,0.60193,0.00015,29.53027]
[1777056532172,33.21,77610.62,0.0,0.60164,0.00015,29.53574]
[1777056535789,33.24,77610.9,0.0,0.6016,0.00015,29.53654]
[1777056541236,33.29,77615.61,0.0,0.60217,0.00015,29.5272]
[1777056543250,33.31,77620.8,0.0,0.6029,0.00015,29.51464]
[1777056548284,33.36,77624.98,0.0,0.60342,0.00015,29.50578]
[1777056553320,33.39,77624.69,0.0,0.60328,0.00015,29.50849]
[1777056555334,33.41,77619.07,0.0,0.60239,0.00015,29.52401]
[1777056560369,33.44,77615.59,0.0,0.60177,0.00015,29.53496]
[1777056565404,33.47,77615.06,0.0,0.60162,0.00015,29.53789]
[1777056570439,33.48,77614.84,0.0,0.60158,0.00015,29.5386]
[1777056575474,33.48,77617.6,0.0,0.60198,0.00015,29.52882]
[1777056579989,33.49,77615.78,0.0,0.6017,0.00015,29.53365]
[1777056580188,33.49,77615.78,0.0,0.6017,0.00015,29.53365]
[1777056580488,33.49,77615.78,0.0,0.6017,0.00015,29.53365]
[1777056580509,33.49,77601.97,0.0,0.59962,0.00015,29.56904]
[1777056580820,33.49,77601.97,0.0,0.59962,0.00015,29.56904]
[1777056581197,33.49,77601.97,0.0,0.59962,0.00015,29.56904]
[1777056581515,33.49,77596.81,0.0,0.59883,0.00015,29.58209]
[1777056583116,33.49,77596.3,0.0,0.59876,0.00015,29.58335]
[1777056584126,33.49,77596.41,0.0,0.59878,0.00015,29.58305]
[1777056585796,33.49,77592.59,0.0,0.5982,0.00015,29.59257]
[1777056591588,33.49,77594.77,0.0,0.59853,0.00015,29.58709]
[1777056596625,33.53,77590.23,0.0,0.59773,0.00015,29.60053]
[1777056600659,33.56,77582.61,0.0,0.59652,0.00015,29.6205]
[1777056601552,33.56,77582.61,0.0,0.59652,0.00015,29.6205]
[1777056603680,33.63,77575.15,0.0,0.59521,0.00015,29.64188]
[1777056608981,33.68,77579.88,0.0,0.59582,0.00015,29.63252]
[1777056615476,33.7,77584.52,0.0,0.59646,0.00015,29.6224]
[1777056615486,33.7,77584.52,0.0,0.59646,0.00015,29.6224]
[1777056615510,33.72,77584.12,0.0,0.59636,0.00015,29.62406]
[1777056615922,33.72,77584.12,0.0,0.59636,0.00015,29.62406]
[1777056615995,33.73,77586.5,0.0,0.59668,0.00015,29.61896]
[1777056622813,33.74,77589.41,0.0,0.5971,0.00015,29.61228]
[1777056627848,33.74,77589.85,0.0,0.59716,0.00015,29.6113]
[1777056632883,33.75,77591.19,0.0,0.59736,0.00015,29.60507]
[1777056637918,33.75,77591.95,0.0,0.59747,0.00015,29.60331]
[1777056642953,33.75,77591.87,0.0,0.59745,0.00015,29.6036]
[1777056647989,33.75,77591.95,0.0,0.59746,0.00015,29.60356]
[1777056653025,33.76,77591.75,0.0,0.59741,0.00015,29.60427]
[1777056658060,33.76,77588.8,0.0,0.59696,0.00015,29.61168]
[1777056661081,33.77,77583.0,0.0,0.59609,0.00015,29.62583]
[1777056666117,33.77,77585.18,0.0,0.59641,0.00015,29.6207]
[1777056671151,33.77,77587.62,0.0,0.59676,0.00015,29.61497]
[1777056676188,33.78,77587.03,0.0,0.59666,0.00015,29.61659]
[1777056680216,33.78,77592.78,0.0,0.59752,0.00015,29.60272]
[1777056685251,33.78,77591.15,0.0,0.59727,0.00015,29.60681]
[1777056690286,33.79,77593.01,0.0,0.59754,0.00015,29.60243]
[1777056695321,33.79,77587.85,0.0,0.59677,0.00015,29.61205]
[1777056700356,33.79,77586.67,0.0,0.59658,0.00015,29.61514]
[1777056705391,33.8,77588.94,0.0,0.5969,0.00015,29.60989]
[1777056710426,33.8,77588.39,0.0,0.59681,0.00015,29.61142]
[1777056715461,33.81,77592.43,0.0,0.59741,0.00015,29.60177]
[1777056719459,33.81,77592.64,0.0,0.59743,0.00015,29.60139]
[1777056719634,33.81,77594.15,0.0,0.59766,0.00015,29.59774]
[1777056719912,33.81,77594.15,0.0,0.59766,0.00015,29.59774]
[1777056719923,33.81,77594.15,0.0,0.59766,0.00015,29.59774]
[1777056720496,33.81,77602.38,0.0,0.59889,0.00015,29.57741]
[1777056725524,33.81,77604.92,0.0,0.59927,0.00015,29.57097]
[1777056726538,33.81,77620.36,0.0,0.60158,0.00015,29.5319]
[1777056729560,33.81,77620.25,0.0,0.60157,0.00015,29.53216]
[1777056734595,33.8,77621.48,0.0,0.60175,0.00015,29.52897]
[1777056739630,33.8,77623.17,0.0,0.60201,0.00015,29.52461]
[1777056744664,33.8,77621.51,0.0,0.60176,0.00015,29.52885]
[1777056748480,33.8,77620.29,0.0,0.60158,0.00015,29.53196]
[1777056753728,33.8,77622.14,0.0,0.60186,0.00015,29.52412]
[1777056758763,33.8,77616.1,0.0,0.60096,0.00015,29.53953]
[1777056763798,33.8,77618.86,0.0,0.60138,0.00015,29.53246]
[1777056768834,33.8,77613.29,0.0,0.60055,0.00015,29.54657]
[1777056773868,33.8,77619.75,0.0,0.60152,0.00015,29.53008]
[1777056778904,33.8,77623.77,0.0,0.60212,0.00015,29.51976]
[1777056783938,33.8,77619.55,0.0,0.60149,0.00015,29.53058]
[1777056785517,33.8,77619.55,0.0,0.60149,0.00015,29.53058]
[1777056788974,33.8,77610.1,0.0,0.60007,0.00015,29.55469]
[1777056791995,33.8,77603.12,0.0,0.59902,0.00015,29.57228]
[1777056794009,33.81,77598.1,0.0,0.59827,0.00015,29.58478]
[1777056795742,33.81,77598.1,0.0,0.59827,0.00015,29.58478]
[1777056801058,33.81,77600.88,0.0,0.59867,0.00015,29.57813]
[1777056806092,33.81,77600.77,0.0,0.59864,0.00015,29.57858]
[1777056807324,33.81,77600.77,0.0,0.59864,0.00015,29.57858]
[1777056809114,33.81,77608.02,0.0,0.59973,0.00015,29.56052]
[1777056811460,33.81,77607.9,0.0,0.59971,0.00015,29.56081]
[1777056813143,33.82,77600.44,0.0,0.5986,0.00015,29.57639]
[1777056818192,33.82,77596.53,0.0,0.59801,0.00015,29.58619]
[1777056823227,33.82,77600.96,0.0,0.59866,0.00015,29.57543]
[1777056825241,33.82,77595.21,0.0,0.5978,0.00015,29.58966]
[1777056829269,33.83,77600.46,0.0,0.59858,0.00015,29.57682]
[1777056834305,33.83,77599.27,0.0,0.59839,0.00015,29.57988]
[1777056839340,33.83,77600.08,0.0,0.59851,0.00015,29.57797]
[1777056843313,33.83,77600.47,0.0,0.59857,0.00015,29.57704]
[1777056845211,33.83,77604.34,0.0,0.59914,0.00015,29.56747]
[1777056850417,33.83,77602.28,0.0,0.59883,0.00015,29.57271]
[1777056855452,33.84,77602.21,0.0,0.59881,0.00015,29.57299]
[1777056860488,33.84,77603.28,0.0,0.59897,0.00015,29.57035]
[1777056865523,33.84,77602.82,0.0,0.59891,0.00015,29.57146]
[1777056870575,33.83,77602.12,0.0,0.59881,0.00015,29.57306]
[1777056873579,33.83,77592.87,0.0,0.59744,0.00015,29.59258]
[1777056874586,33.83,77599.01,0.0,0.59836,0.00015,29.57749]
[1777056876600,33.83,77605.02,0.0,0.59926,0.00015,29.56257]
[1777056881635,33.83,77607.38,0.0,0.59962,0.00015,29.55655]
[1777056886670,33.82,77606.45,0.0,0.5995,0.00015,29.55851]
[1777056891705,33.8,77607.22,0.0,0.59965,0.00015,29.55596]
[1777056896740,33.8,77607.68,0.0,0.59972,0.00015,29.55468]
[1777056901774,33.8,77604.51,0.0,0.59927,0.00015,29.56227]
[1777056906810,33.79,77602.78,0.0,0.59901,0.00015,29.56644]
[1777056911845,33.77,77603.81,0.0,0.59922,0.00015,29.56296]
[1777056916879,33.76,77606.17,0.0,0.59961,0.00015,29.55627]
[1777056921915,33.75,77606.06,0.0,0.5996,0.00015,29.55641]
[1777056926950,33.75,77605.74,0.0,0.59956,0.00015,29.55711]
[1777056931985,33.75,77605.9,0.0,0.5996,0.00015,29.55355]
[1777056938030,33.75,77604.43,0.0,0.59938,0.00015,29.5571]
[1777056946086,33.74,77604.57,0.0,0.59941,0.00015,29.55657]
[1777056951121,33.74,77605.7,0.0,0.59959,0.00015,29.55363]
[1777056956156,33.74,77606.29,0.0,0.59968,0.00015,29.55205]
[1777056958334,33.74,77606.63,0.0,0.59973,0.00015,29.55116]
[1777056958703,33.74,77606.63,0.0,0.59973,0.00015,29.55116]
[1777056959177,33.74,77616.48,0.0,0.60121,0.00015,29.5261]
[1777056962439,33.73,77620.29,0.0,0.60179,0.00015,29.51619]
[1777056966057,33.73,77623.47,0.0,0.60228,0.00015,29.5078]
[1777056967073,33.73,77621.98,0.0,0.60206,0.00015,29.51153]
[1777056973276,33.72,77619.75,0.0,0.60175,0.00015,29.5168]
[1777056979318,33.71,77620.56,0.0,0.60189,0.00015,29.51431]
[1777056981077,33.71,77620.56,0.0,0.60189,0.00015,29.51431]
[1777056982339,33.71,77613.75,0.0,0.60088,0.00015,29.53158]
[1777056983097,33.71,77613.75,0.0,0.60088,0.00015,29.53158]
[1777056989388,33.7,77614.61,0.0,0.60102,0.00015,29.5291]
[1777056994423,33.7,77614.07,0.0,0.60096,0.00015,29.52721]
[1777057000433,33.69,77614.04,0.0,0.60097,0.00015,29.52713]
[1777057002293,33.69,77614.04,0.0,0.60097,0.00015,29.52703]
[1777057007517,33.68,77618.03,0.0,0.60159,0.00015,29.51648]
[1777057012551,33.68,77616.06,0.0,0.6013,0.00015,29.5213]
[1777057017592,33.68,77615.29,0.0,0.6012,0.00015,29.52305]
[1777057021425,33.67,77613.98,0.0,0.60101,0.00015,29.5263]
[1777057026656,33.67,77610.05,0.0,0.60044,0.00015,29.53595]
[1777057029676,33.66,77602.34,0.0,0.59929,0.00015,29.55525]
[1777057031720,33.66,77599.15,0.0,0.59881,0.00015,29.56316]
[1777057037273,33.65,77596.31,0.0,0.59841,0.00015,29.56982]
[1777057037740,33.65,77596.31,0.0,0.59841,0.00015,29.56982]
[1777057038829,33.65,77593.97,0.0,0.59806,0.00015,29.57554]
[1777057044782,33.65,77589.74,0.0,0.59744,0.00015,29.58566]
[1777057049817,33.64,77589.86,0.0,0.59747,0.00015,29.58517]
[1777057055858,33.64,77588.74,0.0,0.59732,0.00015,29.58462]
[1777057056521,33.64,77588.74,0.0,0.59732,0.00015,29.58462]
[1777057061901,33.63,77592.25,0.0,0.59786,0.00015,29.57574]
[1777057062814,33.63,77592.25,0.0,0.59786,0.00015,29.57574]
[1777057062908,33.63,77591.81,0.0,0.5978,0.00015,29.57679]
[1777057067943,33.63,77594.04,0.0,0.59814,0.00015,29.5711]
[1777057070064,33.63,77594.13,0.0,0.59816,0.00015,29.57084]
[1777057070149,33.63,77594.13,0.0,0.59816,0.00015,29.57084]
[1777057071208,33.62,77595.01,0.0,0.59829,0.00015,29.56859]
[1777057077006,33.62,77591.86,0.0,0.59783,0.00015,29.5762]
[1777057080103,33.62,77592.37,0.0,0.59791,0.00015,29.57487]
[1777057081520,33.62,77597.72,0.0,0.59872,0.00015,29.56151]
[1777057081688,33.62,77597.72,0.0,0.59872,0.00015,29.56151]
[1777057086882,33.61,77600.76,0.0,0.59919,0.00015,29.55362]
[1777057092112,33.6,77599.41,0.0,0.59901,0.00015,29.55658]
[1777057097198,33.6,77601.55,0.0,0.59934,0.00015,29.55097]
[1777057097213,33.6,77600.88,0.0,0.59925,0.00015,29.55259]
[1777057099626,33.59,77605.73,0.0,0.59998,0.00015,29.54025]
[1777057100168,33.59,77606.99,0.0,0.60017,0.00015,29.53701]
[1777057100388,33.59,77606.99,0.0,0.60017,0.00015,29.53701]
[1777057102971,33.59,77614.98,0.0,0.60138,0.00015,29.5165]
[1777057109231,33.58,77612.72,0.0,0.60105,0.00015,29.52201]
[1777057114266,33.58,77612.51,0.0,0.60104,0.00015,29.51927]
[1777057119126,33.58,77612.45,0.0,0.60104,0.00015,29.5193]
[1777057128364,33.57,77611.72,0.0,0.60096,0.00015,29.52067]
[1777057130433,33.57,77613.23,0.0,0.60118,0.00015,29.51676]
[1777057136419,33.56,77616.19,0.0,0.60164,0.00015,29.50885]
[1777057141888,33.56,77615.79,0.0,0.60159,0.00015,29.50973]
[1777057147499,33.55,77613.53,0.0,0.60127,0.00015,29.51526]
[1777057148943,33.55,77613.53,0.0,0.60127,0.00015,29.51526]
[1777057154790,33.55,77615.14,0.0,0.60152,0.00015,29.51086]
[1777057160595,33.54,77617.73,0.0,0.60193,0.00015,29.5038]
[1777057165631,33.54,77623.59,0.0,0.60283,0.00015,29.48825]
[1777057170665,33.53,77622.17,0.0,0.60263,0.00015,29.49168]
[1777057171535,33.53,77622.17,0.0,0.60263,0.00015,29.49168]
[1777057171938,33.53,77622.17,0.0,0.60263,0.00015,29.49168]
[1777057172680,33.53,77632.55,0.0,0.6042,0.00015,29.46116]
[1777057176061,33.53,77632.86,0.0,0.60425,0.00015,29.46025]
[1777057176160,33.53,77632.86,0.0,0.60425,0.00015,29.46021]
[1777057176390,33.53,77632.86,0.0,0.60425,0.00015,29.46021]
[1777057177105,33.53,77632.86,0.0,0.60425,0.00015,29.46021]
[1777057177642,33.52,77634.43,0.0,0.60449,0.00015,29.45595]
[1777057177808,33.52,77644.12,0.0,0.60595,0.00015,29.42992]
[1777057179728,33.52,77649.2,0.0,0.60671,0.00015,29.41607]
[1777057184763,33.52,77645.67,0.0,0.60619,0.00015,29.42558]
[1777057187773,33.52,77645.96,0.0,0.60623,0.00015,29.42476]
[1777057188792,33.52,77639.88,0.0,0.60532,0.00015,29.44115]
[1777057190268,33.52,77639.88,0.0,0.60532,0.00015,29.44115]
[1777057190806,33.51,77638.91,0.0,0.60519,0.00015,29.44349]
[1777057195841,33.5,77636.66,0.0,0.60489,0.00015,29.44874]
[1777057200096,33.5,77638.06,0.0,0.60511,0.00015,29.44491]
[1777057200198,33.5,77638.0,0.0,0.6051,0.00015,29.44505]
[1777057200663,33.5,77638.0,0.0,0.6051,0.00015,29.44505]
[1777057201159,33.5,77638.0,0.0,0.6051,0.00015,29.44505]
[1777057201245,33.5,77646.75,0.0,0.60641,0.00015,29.42138]
[1777057201888,33.5,77664.0,0.0,0.609,0.00015,29.3738]
[1777057202895,33.5,77676.51,0.0,0.61087,0.00015,29.33855]
[1777057207930,33.5,77678.23,0.0,0.61112,0.00015,29.33376]
[1777057209658,33.5,77680.34,0.0,0.61144,0.00015,29.32775]
[1777057209944,33.5,77681.43,0.0,0.6116,0.00015,29.32466]
[1777057211794,33.5,77685.83,0.0,0.61226,0.00015,29.31203]
[1777057216993,33.5,77685.8,0.0,0.61226,0.00015,29.31185]
[1777057220015,33.49,77691.5,0.0,0.61312,0.00015,29.2952]
[1777057223211,33.49,77691.23,0.0,0.61309,0.00015,29.29591]
[1777057229078,33.49,77691.42,0.0,0.61313,0.00015,29.29509]
[1777057234113,33.48,77694.17,0.0,0.61356,0.00015,29.28368]
[1777057237552,33.48,77694.72,0.0,0.61366,0.00015,29.28177]
[1777057238141,33.48,77698.22,0.0,0.61418,0.00015,29.27141]
[1777057239286,33.48,77704.39,0.0,0.61511,0.00015,29.2531]
[1777057241007,33.48,77707.45,0.0,0.61557,0.00015,29.24391]
[1777057241770,33.46,77710.58,0.0,0.61607,0.00015,29.23375]
[1777057242507,33.46,77713.11,0.0,0.61645,0.00015,29.22609]
[1777057248211,33.46,77714.73,0.0,0.61671,0.00015,29.22083]
[1777057248569,33.46,77714.73,0.0,0.61671,0.00015,29.22083]
[1777057252238,33.45,77720.61,0.0,0.6176,0.00015,29.2028]
[1777057257274,33.44,77717.37,0.0,0.61715,0.00015,29.21188]
[1777057262309,33.4,77721.3,0.0,0.61786,0.00015,29.19706]
[1777057263316,33.4,77728.48,0.0,0.61893,0.00015,29.17502]
[1777057264323,33.4,77733.46,0.0,0.61968,0.00015,29.1596]
[1777057269357,33.4,77732.66,0.0,0.61956,0.00015,29.16195]
[1777057274393,33.4,77730.61,0.0,0.61926,0.00015,29.16814]
[1777057279428,33.39,77730.45,0.0,0.61925,0.00015,29.16848]
[1777057283456,33.39,77735.96,0.0,0.62007,0.00015,29.1513]
[1777057288900,33.39,77735.2,0.0,0.61997,0.00015,29.15338]
[1777057294533,33.37,77735.77,0.0,0.62011,0.00015,29.14751]
[1777057299568,33.37,77733.38,0.0,0.61976,0.00015,29.15484]
[1777057304603,33.37,77734.24,0.0,0.61989,0.00015,29.15206]
[1777057308420,33.37,77734.87,0.0,0.61999,0.00015,29.15006]
[1777057309638,33.37,77740.51,0.0,0.62083,0.00015,29.1324]
[1777057312790,33.37,77743.09,0.0,0.62121,0.00015,29.12429]
[1777057312830,33.37,77743.09,0.0,0.62121,0.00015,29.12429]
[1777057312848,33.37,77742.21,0.0,0.62108,0.00015,29.12705]
[1777057314354,33.37,77742.21,0.0,0.62108,0.00015,29.12705]
[1777057314917,33.37,77745.26,0.0,0.62154,0.00015,29.11745]
[1777057315000,33.37,77752.65,0.0,0.62264,0.00015,29.09404]
[1777057315748,33.37,77759.68,0.0,0.62368,0.00015,29.07158]
[1777057317007,33.37,77759.68,0.0,0.62368,0.00015,29.07158]
[1777057317101,33.37,77761.16,0.0,0.6239,0.00015,29.06686]
[1777057318837,33.37,77758.68,0.0,0.62353,0.00015,29.07486]
[1777057318917,33.37,77757.3,0.0,0.62332,0.00015,29.07931]
[1777057319708,33.37,77749.84,0.0,0.62221,0.00015,29.10311]
[1777057320715,33.37,77741.23,0.0,0.62093,0.00015,29.13028]
[1777057323740,33.37,77747.41,0.0,0.62185,0.00015,29.11089]
[1777057326712,33.38,77748.04,0.0,0.62193,0.00015,29.10915]
[1777057331217,33.38,77748.53,0.0,0.62198,0.00015,29.10821]
[1777057331312,33.38,77748.56,0.0,0.62198,0.00015,29.10814]
[1777057332803,33.39,77757.37,0.0,0.62328,0.00015,29.08033]
[1777057334817,33.39,77752.6,0.0,0.62257,0.00015,29.09562]
[1777057336133,33.39,77752.6,0.0,0.62257,0.00015,29.09562]
[1777057336142,33.39,77752.97,0.0,0.62262,0.00015,29.09448]
[1777057336831,33.39,77764.15,0.0,0.62428,0.00015,29.0586]
[1777057337774,33.39,77764.15,0.0,0.62428,0.00015,29.0586]
[1777057337838,33.39,77762.22,0.0,0.624,0.00015,29.06478]
[1777057341754,33.39,77757.76,0.0,0.62334,0.00015,29.079]
[1777057346901,33.39,77756.09,0.0,0.62309,0.00015,29.08438]
[1777057350667,33.39,77756.53,0.0,0.62316,0.00015,29.08299]
[1777057350929,33.39,77754.5,0.0,0.62285,0.00015,29.08948]
[1777057351767,33.39,77754.5,0.0,0.62285,0.00015,29.08948]
[1777057356252,33.39,77753.19,0.0,0.62267,0.00015,29.09067]
[1777057356354,33.39,77753.31,0.0,0.62268,0.00015,29.09032]
[1777057358985,33.39,77759.58,0.0,0.62361,0.00015,29.0704]
[1777057364020,33.39,77758.39,0.0,0.62344,0.00015,29.074]
[1777057369055,33.39,77758.28,0.0,0.62343,0.00015,29.07414]
[1777057371588,33.39,77755.88,0.0,0.62307,0.00015,29.08194]
[1777057372076,33.39,77753.98,0.0,0.62279,0.00015,29.08805]
[1777057377111,33.41,77750.92,0.0,0.62227,0.00015,29.09922]
[1777057380951,33.42,77751.47,0.0,0.6223,0.00015,29.09878]
[1777057381139,33.43,77755.42,0.0,0.62287,0.00015,29.08667]
[1777057384159,33.45,77760.57,0.0,0.62358,0.00015,29.07141]
[1777057389194,33.45,77760.04,0.0,0.6235,0.00015,29.07311]
[1777057392112,33.45,77759.93,0.0,0.62349,0.00015,29.07345]
[1777057392216,33.45,77757.22,0.0,0.62309,0.00015,29.0821]
[1777057396247,33.46,77749.08,0.0,0.62182,0.00015,29.10936]
[1777057400279,33.47,77747.78,0.0,0.62162,0.00015,29.11355]
[1777057400356,33.47,77747.78,0.0,0.62162,0.00015,29.11355]
[1777057401282,33.47,77742.35,0.0,0.62081,0.00015,29.13063]
[1777057402194,33.47,77742.35,0.0,0.62081,0.00015,29.13063]
[1777057404303,33.47,77735.49,0.0,0.61979,0.00015,29.15201]
[1777057406750,33.47,77735.43,0.0,0.61978,0.00015,29.1522]
[1777057412359,33.47,77732.89,0.0,0.61941,0.00015,29.15691]
[1777057417395,33.47,77732.07,0.0,0.6193,0.00015,29.15938]
[1777057421696,33.47,77732.22,0.0,0.61932,0.00015,29.15887]
[1777057424444,33.46,77722.78,0.0,0.61792,0.00015,29.18773]
[1777057429479,33.46,77722.14,0.0,0.61783,0.00015,29.18952]
[1777057434513,33.46,77722.84,0.0,0.61794,0.00015,29.18722]
[1777057436881,33.46,77722.43,0.0,0.61788,0.00015,29.1884]
[1777057437085,33.46,77722.43,0.0,0.61788,0.00015,29.1884]
[1777057437356,33.46,77722.43,0.0,0.61788,0.00015,29.1884]
[1777057437540,33.46,77722.43,0.0,0.61788,0.00015,29.1884]
[1777057437535,33.46,77709.5,0.0,0.61596,0.00015,29.22737]
[1777057438511,33.46,77709.5,0.0,0.61596,0.00015,29.22737]
[1777057438542,33.46,77712.25,0.0,0.61637,0.00015,29.21907]
[1777057439727,33.46,77708.03,0.0,0.61574,0.00015,29.23165]
[1777057440477,33.46,77708.03,0.0,0.61574,0.00015,29.23165]
[1777057440640,33.46,77708.03,0.0,0.61574,0.00015,29.23165]
[1777057441253,33.46,77708.03,0.0,0.61574,0.00015,29.23165]
[1777057441354,33.46,77702.73,0.0,0.61495,0.00015,29.24735]
[1777057442233,33.46,77702.73,0.0,0.61495,0.00015,29.24735]
[1777057447607,33.45,77703.31,0.0,0.61506,0.00015,29.24515]
[1777057451625,33.45,77702.35,0.0,0.61493,0.00015,29.24781]
[1777057451629,33.45,77702.35,0.0,0.61493,0.00015,29.24781]
[1777057452021,33.45,77702.35,0.0,0.61493,0.00015,29.24781]
[1777057452118,33.44,77700.0,0.0,0.61458,0.00015,29.25469]
[1777057452642,33.44,77684.79,0.0,0.61231,0.00015,29.29908]
[1777057453649,33.44,77685.71,0.0,0.61245,0.00015,29.29634]
[1777057456188,33.44,77685.6,0.0,0.61243,0.00015,29.29658]
[1777057456786,33.44,77683.67,0.0,0.61215,0.00015,29.30208]
[1777057456879,33.44,77676.2,0.0,0.61103,0.00015,29.3235]
[1777057457803,33.44,77676.2,0.0,0.61103,0.00015,29.3235]
[1777057458709,33.44,77677.52,0.0,0.61123,0.00015,29.31969]
[1777057460698,33.44,77687.64,0.0,0.61276,0.00015,29.29031]
[1777057465733,33.43,77686.94,0.0,0.61267,0.00015,29.29195]
[1777057470137,33.43,77687.15,0.0,0.61271,0.00015,29.29111]
[1777057470212,33.42,77678.68,0.0,0.61145,0.00015,29.31548]
[1777057470768,33.42,77673.48,0.0,0.61067,0.00015,29.33025]
[1777057472782,33.42,77666.49,0.0,0.60964,0.00015,29.34685]
[1777057474799,33.42,77657.0,0.0,0.60821,0.00015,29.37333]
[1777057479834,33.42,77658.38,0.0,0.60843,0.00015,29.36925]
[1777057481306,33.42,77658.38,0.0,0.60843,0.00015,29.36925]
[1777057481656,33.41,77658.33,0.0,0.60843,0.00015,29.36934]
[1777057481848,33.41,77663.28,0.0,0.60917,0.00015,29.35545]
[1777057485918,33.41,77662.33,0.0,0.60904,0.00015,29.35799]
[1777057486357,33.41,77662.33,0.0,0.60904,0.00015,29.35799]
[1777057486706,33.41,77662.3,0.0,0.60903,0.00015,29.35803]
[1777057487056,33.41,77662.3,0.0,0.60903,0.00015,29.35803]
[1777057490836,33.41,77656.13,0.0,0.60812,0.00015,29.37505]
[1777057493728,33.41,77659.16,0.0,0.60858,0.00015,29.36647]
[1777057493931,33.4,77667.52,0.0,0.60984,0.00015,29.34289]
[1777057494782,33.4,77667.52,0.0,0.60984,0.00015,29.34289]
[1777057499974,33.4,77665.8,0.0,0.6096,0.00015,29.34732]
[1777057503030,33.4,77665.54,0.0,0.60957,0.00015,29.34796]
[1777057505009,33.39,77676.52,0.0,0.61123,0.00015,29.3165]
[1777057507056,33.39,77679.18,0.0,0.61163,0.00015,29.30876]
[1777057507063,33.39,77693.57,0.0,0.61379,0.00015,29.26682]
[1777057508033,33.39,77693.52,0.0,0.61379,0.00015,29.26689]
[1777057513068,33.38,77692.71,0.0,0.61369,0.00015,29.26886]
[1777057517217,33.38,77688.82,0.0,0.61311,0.00015,29.28]
[1777057523138,33.37,77682.42,0.0,0.61218,0.00015,29.29799]
[1777057528172,33.32,77680.98,0.0,0.61211,0.00015,29.29897]
[1777057531635,33.32,77680.98,0.0,0.61211,0.00015,29.29897]
[1777057531194,33.31,77672.13,0.0,0.6108,0.00015,29.32109]
[1777057533208,33.31,77666.85,0.0,0.61002,0.00015,29.33594]
[1777057534967,33.31,77666.15,0.0,0.60992,0.00015,29.33782]
[1777057535314,33.31,77666.15,0.0,0.60992,0.00015,29.33782]
[1777057540678,33.3,77659.04,0.0,0.60886,0.00015,29.35753]
[1777057546306,33.29,77656.69,0.0,0.60852,0.00015,29.3638]
[1777057551340,33.29,77657.06,0.0,0.60859,0.00015,29.36247]
[1777057552201,33.29,77657.06,0.0,0.60859,0.00015,29.36247]
[1777057552243,33.29,77657.06,0.0,0.60859,0.00015,29.36247]
[1777057552659,33.29,77657.06,0.0,0.60859,0.00015,29.36247]
[1777057553355,33.29,77647.35,0.0,0.60713,0.00015,29.38935]
[1777057555681,33.29,77649.35,0.0,0.60744,0.00015,29.38367]
[1777057556376,33.28,77650.5,0.0,0.60762,0.00015,29.38045]
[1777057557670,33.28,77650.5,0.0,0.60762,0.00015,29.38045]
[1777057558185,33.28,77650.44,0.0,0.60761,0.00015,29.38058]
[1777057559616,33.28,77650.5,0.0,0.60762,0.00015,29.38034]
[1777057567430,33.28,77652.44,0.0,0.60794,0.00015,29.37452]
[1777057574503,33.27,77655.33,0.0,0.6084,0.00015,29.36595]
[1777057579538,33.26,77651.25,0.0,0.6078,0.00015,29.37702]
[1777057584575,33.26,77650.42,0.0,0.60769,0.00015,29.37901]
[1777057585707,33.25,77650.16,0.0,0.60765,0.00015,29.37966]
[1777057585941,33.25,77650.16,0.0,0.60765,0.00015,29.37966]
[1777057586653,33.25,77644.32,0.0,0.60677,0.00015,29.39577]
[1777057588066,33.25,77643.8,0.0,0.60669,0.00015,29.3972]
[1777057588143,33.25,77643.8,0.0,0.60669,0.00015,29.3972]
[1777057588603,33.25,77636.6,0.0,0.6056,0.00015,29.4169]
[1777057589328,33.25,77636.6,0.0,0.6056,0.00015,29.4169]
[1777057589391,33.25,77636.6,0.0,0.6056,0.00015,29.4169]
[1777057589605,33.25,77636.6,0.0,0.6056,0.00015,29.4169]
[1777057589621,33.25,77636.6,0.0,0.6056,0.00015,29.4169]
[1777057589658,33.25,77629.76,0.0,0.60456,0.00015,29.43541]
[1777057590617,33.25,77620.47,0.0,0.60316,0.00015,29.46022]
[1777057593638,33.25,77616.23,0.0,0.60253,0.00015,29.46826]
[1777057595652,33.25,77610.79,0.0,0.60171,0.00015,29.48245]
[1777057600687,33.25,77603.27,0.0,0.60057,0.00015,29.50176]
[1777057602701,33.24,77596.26,0.0,0.59951,0.00015,29.51963]
[1777057607736,33.24,77592.85,0.0,0.59901,0.00015,29.52801]
[1777057611042,33.23,77598.63,0.0,0.5999,0.00015,29.51308]
[1777057611764,33.23,77606.83,0.0,0.60115,0.00015,29.49187]
[1777057616799,33.23,77604.86,0.0,0.60086,0.00015,29.49674]
[1777057621834,33.22,77603.75,0.0,0.6007,0.00015,29.4994]
[1777057626869,33.22,77604.99,0.0,0.6009,0.00015,29.49598]
[1777057627876,33.22,77611.3,0.0,0.60187,0.00015,29.47949]
[1777057632911,33.22,77611.18,0.0,0.60185,0.00015,29.47965]
[1777057634183,33.22,77611.18,0.0,0.60185,0.00015,29.47965]
[1777057634250,33.21,77614.08,0.0,0.6023,0.00015,29.47201]
[1777057634925,33.21,77622.88,0.0,0.60364,0.00015,29.44866]
[1777057636150,33.21,77622.88,0.0,0.60364,0.00015,29.44866]
[1777057636648,33.21,77623.13,0.0,0.60367,0.00015,29.44798]
[1777057636830,33.21,77623.13,0.0,0.60367,0.00015,29.44798]
[1777057637149,33.21,77623.13,0.0,0.60367,0.00015,29.44798]
[1777057637372,33.21,77630.59,0.0,0.60481,0.00015,29.42792]
[1777057641593,33.21,77629.78,0.0,0.60468,0.00015,29.4301]
[1777057641613,33.21,77629.46,0.0,0.60464,0.00015,29.43096]
[1777057641816,33.21,77629.46,0.0,0.60464,0.00015,29.43096]
[1777057646762,33.21,77621.06,0.0,0.60336,0.00015,29.45341]
[1777057656073,33.21,77620.01,0.0,0.60323,0.00015,29.45285]
[1777057659766,33.21,77622.23,0.0,0.60357,0.00015,29.44688]
[1777057659775,33.21,77621.59,0.0,0.60347,0.00015,29.44853]
[1777057661109,33.2,77628.75,0.0,0.60456,0.00015,29.42931]
[1777057666143,33.2,77630.24,0.0,0.60479,0.00015,29.42521]
[1777057671179,33.2,77628.36,0.0,0.60451,0.00015,29.43021]
[1777057672212,33.2,77628.36,0.0,0.60451,0.00015,29.43021]
[1777057672310,33.2,77627.89,0.0,0.60444,0.00015,29.43145]
[1777057678203,33.2,77624.21,0.0,0.60388,0.00015,29.44127]
[1777057679862,33.2,77625.09,0.0,0.60402,0.00015,29.43886]
[1777057680242,33.2,77626.87,0.0,0.60429,0.00015,29.43406]
[1777057683617,33.2,77631.82,0.0,0.60504,0.00015,29.42068]
[1777057683847,33.2,77631.82,0.0,0.60504,0.00015,29.42068]
[1777057683860,33.2,77631.82,0.0,0.60504,0.00015,29.42068]
[1777057684356,33.2,77631.82,0.0,0.60504,0.00015,29.42068]
[1777057684398,33.2,77637.24,0.0,0.60587,0.00015,29.40592]
[1777057687868,33.2,77638.26,0.0,0.60602,0.00015,29.40316]
[1777057688297,33.2,77639.45,0.0,0.6062,0.00015,29.39991]
[1777057693333,33.2,77640.8,0.0,0.6064,0.00015,29.39627]
[1777057694243,33.2,77640.8,0.0,0.6064,0.00015,29.39627]
[1777057694535,33.2,77649.43,0.0,0.60771,0.00015,29.3724]
[1777057695783,33.2,77657.37,0.0,0.60891,0.00015,29.35005]
[1777057701388,33.2,77655.62,0.0,0.60866,0.00015,29.35479]
[1777057704410,33.19,77650.26,0.0,0.60785,0.00015,29.36969]
[1777057706063,33.19,77646.7,0.0,0.60732,0.00015,29.37955]
[1777057706078,33.19,77646.7,0.0,0.60732,0.00015,29.37955]
[1777057706396,33.19,77646.7,0.0,0.60732,0.00015,29.37955]
[1777057706424,33.19,77644.2,0.0,0.60694,0.00015,29.38642]
[1777057706881,33.19,77644.2,0.0,0.60694,0.00015,29.38642]
[1777057707431,33.19,77643.47,0.0,0.60683,0.00015,29.38838]
[1777057712465,33.19,77644.8,0.0,0.60705,0.00015,29.38138]
[1777057716801,33.19,77643.46,0.0,0.60686,0.00015,29.38499]
[1777057717410,33.19,77643.46,0.0,0.60686,0.00015,29.38499]
[1777057717501,33.18,77641.07,0.0,0.6065,0.00015,29.39152]
[1777057719402,33.18,77640.68,0.0,0.60644,0.00015,29.39255]
[1777057719515,33.18,77642.06,0.0,0.60665,0.00015,29.38871]
[1777057722392,33.18,77641.42,0.0,0.60656,0.00015,29.3904]
[1777057722419,33.18,77641.42,0.0,0.60656,0.00015,29.39037]
[1777057722903,33.18,77641.42,0.0,0.60656,0.00015,29.39037]
[1777057723544,33.18,77642.94,0.0,0.60679,0.00015,29.38614]
[1777057723911,33.18,77642.94,0.0,0.60679,0.00015,29.38614]
[1777057724418,33.18,77642.94,0.0,0.60679,0.00015,29.38614]
[1777057727420,33.18,77642.55,0.0,0.60674,0.00015,29.38711]
[1777057727571,33.18,77642.59,0.0,0.60674,0.00015,29.38696]
[1777057730858,33.18,77642.55,0.0,0.60674,0.00015,29.387]
[1777057731600,33.18,77628.36,0.0,0.60459,0.00015,29.42573]
[1777057733614,33.18,77627.64,0.0,0.60448,0.00015,29.42767]
[1777057738650,33.17,77624.67,0.0,0.60403,0.00015,29.4356]
[1777057739649,33.17,77624.67,0.0,0.60403,0.00015,29.4356]
[1777057741766,33.17,77620.3,0.0,0.60337,0.00015,29.44727]
[1777057748720,33.17,77620.4,0.0,0.60339,0.00015,29.44682]
[1777057753261,33.17,77620.41,0.0,0.6034,0.00015,29.44669]
[1777057753754,33.17,77620.73,0.0,0.60345,0.00015,29.44581]
[1777057758790,33.17,77621.47,0.0,0.60356,0.00015,29.44378]
[1777057763825,33.17,77623.87,0.0,0.60393,0.00015,29.43733]
[1777057768860,33.17,77621.79,0.0,0.60362,0.00015,29.44284]
[1777057773895,33.16,77621.8,0.0,0.60363,0.00015,29.43969]
[1777057778930,33.16,77621.86,0.0,0.60364,0.00015,29.43945]
[1777057784972,33.16,77621.66,0.0,0.60362,0.00015,29.43988]
[1777057791014,33.16,77620.34,0.0,0.60342,0.00015,29.44331]
[1777057796049,33.16,77619.34,0.0,0.60327,0.00015,29.44591]
[1777057799220,33.16,77619.72,0.0,0.60333,0.00015,29.44487]
[1777057801084,33.16,77626.89,0.0,0.60443,0.00015,29.4256]
[1777057802055,33.16,77626.89,0.0,0.60443,0.00015,29.4256]
[1777057806415,33.16,77627.06,0.0,0.60445,0.00015,29.42511]
[1777057806455,33.16,77627.48,0.0,0.60452,0.00015,29.42397]
[1777057809493,33.16,77624.16,0.0,0.60401,0.00015,29.4329]
[1777057809527,33.16,77624.41,0.0,0.60405,0.00015,29.43223]
[1777057810076,33.16,77624.41,0.0,0.60405,0.00015,29.43223]
[1777057810178,33.16,77624.41,0.0,0.60405,0.00015,29.43222]
[1777057813253,33.16,77624.52,0.0,0.60407,0.00015,29.43193]
[1777057813266,33.16,77625.08,0.0,0.60415,0.00015,29.43042]
[1777057814600,33.16,77625.08,0.0,0.60415,0.00015,29.43042]
[1777057816081,33.16,77627.25,0.0,0.60448,0.00015,29.42458]
[1777057821228,33.16,77628.26,0.0,0.60463,0.00015,29.42192]
[1777057823581,33.16,77628.31,0.0,0.60464,0.00015,29.42179]
[1777057823683,33.16,77630.01,0.0,0.6049,0.00015,29.41721]
[1777057826588,33.16,77632.46,0.0,0.60527,0.00015,29.41059]
[1777057826589,33.16,77632.42,0.0,0.60526,0.00015,29.41072]
[1777057832305,33.16,77629.59,0.0,0.60483,0.00015,29.41544]
[1777057837341,33.16,77629.59,0.0,0.60483,0.00015,29.41552]
[1777057842190,33.16,77628.87,0.0,0.60472,0.00015,29.41751]
[1777057842376,33.16,77627.64,0.0,0.60453,0.00015,29.42089]
[1777057843382,33.16,77620.36,0.0,0.60342,0.00015,29.44045]
[1777057846253,33.16,77620.07,0.0,0.60338,0.00015,29.44123]
[1777057846403,33.16,77620.83,0.0,0.60349,0.00015,29.43921]
[1777057851439,33.17,77620.86,0.0,0.60349,0.00015,29.43919]
[1777057856473,33.17,77621.75,0.0,0.60362,0.00015,29.43689]
[1777057859985,33.17,77621.75,0.0,0.60362,0.00015,29.43694]
[1777057860502,33.17,77609.53,0.0,0.60176,0.00015,29.46931]
[1777057861509,33.17,77608.51,0.0,0.6016,0.00015,29.47198]
[1777057862665,33.17,77608.51,0.0,0.6016,0.00015,29.47198]
[1777057866999,33.17,77608.26,0.0,0.60157,0.00015,29.47261]
[1777057867551,33.17,77598.84,0.0,0.60013,0.00015,29.49704]
[1777057872588,33.17,77598.65,0.0,0.60011,0.00015,29.4974]
[1777057877782,33.16,77599.18,0.0,0.6002,0.00015,29.49591]
[1777057878541,33.16,77599.95,0.0,0.60032,0.00015,29.4939]
[1777057884670,33.16,77597.86,0.0,0.60001,0.00015,29.49905]
[1777057886367,33.16,77599.01,0.0,0.60019,0.00015,29.49605]
[1777057887692,33.16,77606.3,0.0,0.6013,0.00015,29.47708]
[1777057889146,33.15,77609.39,0.0,0.60177,0.00015,29.46897]
[1777057891770,33.15,77608.36,0.0,0.60162,0.00015,29.47162]
[1777057891822,33.15,77607.93,0.0,0.60156,0.00015,29.46966]
[1777057897760,33.15,77607.9,0.0,0.60156,0.00015,29.46969]
[1777057902796,33.15,77608.85,0.0,0.60171,0.00015,29.46718]
[1777057905817,33.15,77617.84,0.0,0.60308,0.00015,29.44342]
[1777057907152,33.15,77622.59,0.0,0.6038,0.00015,29.43072]
[1777057912865,33.15,77623.47,0.0,0.60394,0.00015,29.42833]
[1777057917901,33.15,77623.09,0.0,0.60388,0.00015,29.42931]
[1777057923943,33.15,77627.22,0.0,0.60451,0.00015,29.41816]
[1777057928978,33.15,77626.51,0.0,0.60441,0.00015,29.42005]
[1777057934013,33.15,77625.94,0.0,0.60432,0.00015,29.42155]
[1777057935020,33.15,77618.4,0.0,0.60317,0.00015,29.44174]
[1777057940056,33.15,77618.11,0.0,0.60313,0.00015,29.44251]
[1777057945096,33.15,77617.61,0.0,0.60306,0.00015,29.44381]
[1777057950131,33.15,77617.94,0.0,0.60311,0.00015,29.4429]
[1777057956173,33.15,77617.79,0.0,0.60309,0.00015,29.4402]
[1777057959194,33.15,77604.8,0.0,0.60112,0.00015,29.47439]
[1777057964229,33.15,77610.08,0.0,0.60192,0.00015,29.46067]
[1777057968257,33.15,77603.88,0.0,0.60097,0.00015,29.47693]
[1777057973291,33.15,77606.54,0.0,0.60137,0.00015,29.4701]
[1777057978330,33.15,77610.71,0.0,0.602,0.00015,29.45927]
[1777057981355,33.15,77617.83,0.0,0.60308,0.00015,29.44046]
[1777057983369,33.15,77622.81,0.0,0.60384,0.00015,29.42714]
[1777057988404,33.15,77623.67,0.0,0.60398,0.00015,29.42476]
[1777057990418,33.15,77618.2,0.0,0.60314,0.00015,29.43936]
[1777057995454,33.15,77618.27,0.0,0.60316,0.00015,29.43913]
[1777058000489,33.15,77618.18,0.0,0.60315,0.00015,29.43932]
[1777058005524,33.15,77608.89,0.0,0.60173,0.00015,29.46381]
[1777058010559,33.15,77611.89,0.0,0.60219,0.00015,29.45595]
[1777058015594,33.15,77618.0,0.0,0.60313,0.00015,29.43672]
[1777058020630,33.15,77618.63,0.0,0.60323,0.00015,29.43498]
[1777058025665,33.15,77620.13,0.0,0.60346,0.00015,29.43091]
[1777058028711,33.15,77622.19,0.0,0.60377,0.00015,29.42538]
[1777058028724,33.15,77622.19,0.0,0.60377,0.00015,29.42538]
[1777058028825,33.15,77622.85,0.0,0.60387,0.00015,29.4236]
[1777058034729,33.14,77621.19,0.0,0.60362,0.00015,29.42799]
[1777058039764,33.14,77621.79,0.0,0.60372,0.00015,29.42633]
[1777058044799,33.14,77621.54,0.0,0.60368,0.00015,29.42695]
[1777058049837,33.14,77620.75,0.0,0.60357,0.00015,29.42901]
[1777058054872,33.14,77621.67,0.0,0.60371,0.00015,29.4265]
[1777058059907,33.14,77620.65,0.0,0.60355,0.00015,29.42919]
[1777058061156,33.14,77620.65,0.0,0.60355,0.00015,29.42919]
[1777058061921,33.14,77615.91,0.0,0.60283,0.00015,29.44179]
[1777058066956,33.14,77615.76,0.0,0.60281,0.00015,29.44212]
[1777058071991,33.14,77616.33,0.0,0.60291,0.00015,29.43748]
[1777058077026,33.14,77618.36,0.0,0.60323,0.00015,29.43201]
[1777058082060,33.14,77621.43,0.0,0.6037,0.00015,29.42376]
[1777058087095,33.13,77620.26,0.0,0.60352,0.00015,29.42686]
[1777058090810,33.13,77621.77,0.0,0.60375,0.00015,29.4228]
[1777058090914,33.13,77621.77,0.0,0.60375,0.00015,29.4228]
[1777058090916,33.13,77621.77,0.0,0.60375,0.00015,29.4228]
[1777058091124,33.13,77623.15,0.0,0.60396,0.00015,29.41909]
[1777058096158,33.13,77622.48,0.0,0.60386,0.00015,29.42087]
[1777058101194,33.13,77622.88,0.0,0.60392,0.00015,29.4198]
[1777058102051,33.13,77622.88,0.0,0.60392,0.00015,29.4198]
[1777058102201,33.13,77625.49,0.0,0.60432,0.00015,29.41277]
[1777058102954,33.13,77625.49,0.0,0.60432,0.00015,29.41277]
[1777058103207,33.13,77632.06,0.0,0.60532,0.00015,29.39496]
[1777058103946,33.13,77632.06,0.0,0.60532,0.00015,29.39496]
[1777058104215,33.13,77631.57,0.0,0.60524,0.00015,29.39631]
[1777058107956,33.13,77634.53,0.0,0.6057,0.00015,29.38813]
[1777058108009,33.13,77634.53,0.0,0.6057,0.00015,29.38813]
[1777058108243,33.13,77635.91,0.0,0.60591,0.00015,29.3843]
[1777058113906,33.13,77639.59,0.0,0.60648,0.00015,29.37397]
[1777058113920,33.13,77641.11,0.0,0.60671,0.00015,29.36972]
[1777058114285,33.13,77649.7,0.0,0.60802,0.00015,29.34574]
[1777058115292,33.12,77654.99,0.0,0.60883,0.00015,29.33076]
[1777058119083,33.12,77656.76,0.0,0.60911,0.00015,29.32556]
[1777058119220,33.12,77656.76,0.0,0.60911,0.00015,29.32556]
[1777058119847,33.12,77659.35,0.0,0.60951,0.00015,29.31811]
[1777058120063,33.12,77670.22,0.0,0.61116,0.00015,29.28685]
[1777058120329,33.12,77675.88,0.0,0.61202,0.00015,29.27032]
[1777058121480,33.12,77675.88,0.0,0.61202,0.00015,29.27032]
[1777058123674,33.11,77680.99,0.0,0.6128,0.00015,29.25521]
[1777058126370,33.11,77692.4,0.0,0.61454,0.00015,29.22113]
[1777058129392,33.11,77687.0,0.0,0.61373,0.00015,29.23705]
[1777058134427,33.1,77683.82,0.0,0.61327,0.00015,29.24307]
[1777058139462,33.1,77682.44,0.0,0.61308,0.00015,29.24684]
[1777058144497,33.09,77683.63,0.0,0.61327,0.00015,29.24302]
[1777058149532,33.09,77685.54,0.0,0.61357,0.00015,29.2371]
[1777058154570,33.09,77684.9,0.0,0.61349,0.00015,29.23872]
[1777058159605,33.08,77686.09,0.0,0.61368,0.00015,29.23493]
[1777058163633,33.08,77693.32,0.0,0.61478,0.00015,29.21318]
[1777058166654,33.08,77686.83,0.0,0.6138,0.00015,29.23242]
[1777058169478,33.07,77685.3,0.0,0.61358,0.00015,29.23686]
[1777058170227,33.07,77685.3,0.0,0.61358,0.00015,29.23686]
[1777058170235,33.07,77677.26,0.0,0.61237,0.00015,29.26043]
[1777058173720,33.07,77674.2,0.0,0.61191,0.00015,29.26924]
[1777058174710,33.06,77667.18,0.0,0.61088,0.00015,29.28886]
[1777058178739,33.03,77662.12,0.0,0.61019,0.00015,29.30176]
[1777058183774,33.0,77661.8,0.0,0.61022,0.00015,29.30098]
[1777058188809,33.0,77661.11,0.0,0.61013,0.00015,29.30262]
[1777058192840,32.99,77669.51,0.0,0.61143,0.00015,29.27499]
[1777058196868,32.99,77676.18,0.0,0.61245,0.00015,29.25523]
[1777058201903,32.99,77674.41,0.0,0.6122,0.00015,29.26018]
[1777058206938,32.98,77676.95,0.0,0.61259,0.00015,29.25246]
[1777058214994,32.98,77677.89,0.0,0.61275,0.00015,29.24934]
[1777058220030,32.97,77677.04,0.0,0.61263,0.00015,29.25164]
[1777058221036,32.97,77671.31,0.0,0.61176,0.00015,29.26842]
[1777058226070,32.97,77672.14,0.0,0.6119,0.00015,29.26573]
[1777058231106,32.97,77671.68,0.0,0.61184,0.00015,29.26685]
[1777058236141,32.94,77671.09,0.0,0.61182,0.00015,29.26711]
[1777058239162,32.94,77662.51,0.0,0.61052,0.00015,29.29195]
[1777058244196,32.94,77662.31,0.0,0.6105,0.00015,29.29232]
[1777058244498,32.94,77662.31,0.0,0.6105,0.00015,29.29232]
[1777058250239,32.93,77660.31,0.0,0.61021,0.00015,29.2978]
[1777058255239,32.93,77657.76,0.0,0.60983,0.00015,29.30186]
[1777058255340,32.93,77657.92,0.0,0.60986,0.00015,29.30128]
[1777058256930,32.93,77656.93,0.0,0.60971,0.00015,29.30412]
[1777058257289,32.93,77662.8,0.0,0.61061,0.00015,29.28714]
[1777058262324,32.92,77664.6,0.0,0.6109,0.00015,29.2816]
[1777058263339,32.92,77664.6,0.0,0.6109,0.00015,29.2816]
[1777058269373,32.92,77668.68,0.0,0.61154,0.00015,29.26939]
[1777058275415,32.91,77668.04,0.0,0.61145,0.00015,29.271]
[1777058280450,32.91,77668.67,0.0,0.61156,0.00015,29.26895]
[1777058282464,32.91,77673.49,0.0,0.6123,0.00015,29.25472]
[1777058287500,32.9,77674.3,0.0,0.61243,0.00015,29.25217]
[1777058291528,32.9,77668.14,0.0,0.6115,0.00015,29.27012]
[1777058296894,32.9,77667.19,0.0,0.61136,0.00015,29.27272]
[1777058298953,32.9,77659.82,0.0,0.61024,0.00015,29.29402]
[1777058299054,32.9,77659.2,0.0,0.61015,0.00015,29.29575]
[1777058301707,32.9,77658.67,0.0,0.61007,0.00015,29.29717]
[1777058307641,32.89,77658.63,0.0,0.61008,0.00015,29.29689]
[1777058312221,32.89,77654.5,0.0,0.60946,0.00015,29.30861]
[1777058312398,32.88,77654.5,0.0,0.60947,0.00015,29.30543]
[1777058312675,32.88,77648.58,0.0,0.60857,0.00015,29.32232]
[1777058313724,32.88,77648.58,0.0,0.60857,0.00015,29.32232]
[1777058313825,32.88,77648.61,0.0,0.60858,0.00015,29.32218]
[1777058315374,32.88,77648.61,0.0,0.60858,0.00015,29.32218]
[1777058315428,32.88,77649.04,0.0,0.60865,0.00015,29.32083]
[1777058316705,32.88,77654.39,0.0,0.60947,0.00015,29.30549]
[1777058321741,32.88,77654.65,0.0,0.60952,0.00015,29.30447]
[1777058326777,32.87,77658.3,0.0,0.61009,0.00015,29.29366]
[1777058331812,32.87,77659.7,0.0,0.61032,0.00015,29.28936]
[1777058337854,32.86,77658.4,0.0,0.61014,0.00015,29.2928]
[1777058342889,32.86,77659.77,0.0,0.61036,0.00015,29.2886]
[1777058347924,32.85,77659.53,0.0,0.61033,0.00015,29.28906]
[1777058352959,32.85,77659.38,0.0,0.61032,0.00015,29.28926]
[1777058357994,32.85,77659.02,0.0,0.61027,0.00015,29.29007]
[1777058363035,32.84,77659.14,0.0,0.6103,0.00015,29.2895]
[1777058368070,32.84,77659.18,0.0,0.61032,0.00015,29.28916]
[1777058373105,32.84,77659.25,0.0,0.61035,0.00015,29.28565]
[1777058374262,32.84,77659.25,0.0,0.61035,0.00015,29.28565]
[1777058374363,32.84,77659.15,0.0,0.61034,0.00015,29.2859]
[1777058374972,32.84,77659.15,0.0,0.61034,0.00015,29.2859]
[1777058375118,32.83,77657.79,0.0,0.61013,0.00015,29.28979]
[1777058380154,32.83,77660.24,0.0,0.61052,0.00015,29.28249]
[1777058385189,32.83,77659.82,0.0,0.61046,0.00015,29.28353]
[1777058390224,32.83,77659.79,0.0,0.61046,0.00015,29.28345]
[1777058395259,32.82,77659.74,0.0,0.61046,0.00015,29.28345]
[1777058400294,32.82,77659.97,0.0,0.6105,0.00015,29.28265]
[1777058405329,32.82,77657.45,0.0,0.61012,0.00015,29.28983]
[1777058409288,32.82,77656.97,0.0,0.61005,0.00015,29.29113]
[1777058409357,32.82,77656.78,0.0,0.61003,0.00015,29.29166]
[1777058412633,32.82,77655.19,0.0,0.60979,0.00015,29.29616]
[1777058413385,32.82,77659.39,0.0,0.61043,0.00015,29.28399]
[1777058418420,32.81,77659.51,0.0,0.61045,0.00015,29.28353]
[1777058423455,32.81,77659.04,0.0,0.61039,0.00015,29.2848]
[1777058426383,32.81,77659.0,0.0,0.61038,0.00015,29.28488]
[1777058426475,32.81,77658.55,0.0,0.61031,0.00015,29.28617]
[1777058428117,32.81,77655.47,0.0,0.60984,0.00015,29.29505]
[1777058428490,32.81,77659.0,0.0,0.61039,0.00015,29.2848]
[1777058433125,32.81,77661.81,0.0,0.61083,0.00015,29.2735]
[1777058433525,32.81,77667.26,0.0,0.61166,0.00015,29.25754]
[1777058434532,32.81,77672.71,0.0,0.6125,0.00015,29.24147]
[1777058440574,32.81,77672.77,0.0,0.6125,0.00015,29.24135]
[1777058446616,32.81,77674.86,0.0,0.61282,0.00015,29.23514]
[1777058451651,32.81,77679.62,0.0,0.61355,0.00015,29.22091]
[1777058456686,32.81,77679.75,0.0,0.61357,0.00015,29.22051]
[1777058461721,32.81,77670.32,0.0,0.61213,0.00015,29.24846]
[1777058466764,32.81,77672.15,0.0,0.61242,0.00015,29.24293]
[1777058470799,32.81,77671.5,0.0,0.61232,0.00015,29.2448]
[1777058471792,32.8,77661.89,0.0,0.61085,0.00015,29.27296]
[1777058475707,32.8,77661.83,0.0,0.61085,0.00015,29.27303]
[1777058476035,32.8,77661.83,0.0,0.61085,0.00015,29.27303]
[1777058476136,32.8,77659.74,0.0,0.61053,0.00015,29.27908]
[1777058481862,32.8,77658.31,0.0,0.61032,0.00015,29.28302]
[1777058486714,32.8,77657.59,0.0,0.61022,0.00015,29.28496]
[1777058491933,32.79,77654.98,0.0,0.60984,0.00015,29.28921]
[1777058497717,32.79,77652.5,0.0,0.60947,0.00015,29.29618]
[1777058497974,32.79,77648.99,0.0,0.60893,0.00015,29.30617]
[1777058498982,32.79,77643.73,0.0,0.60812,0.00015,29.32115]
[1777058505024,32.79,77642.44,0.0,0.60793,0.00015,29.32473]
[1777058507038,32.79,77636.42,0.0,0.60701,0.00015,29.34167]
[1777058512074,32.78,77635.59,0.0,0.60689,0.00015,29.34385]
[1777058517109,32.78,77634.24,0.0,0.60668,0.00015,29.34754]
[1777058520130,32.78,77629.37,0.0,0.60593,0.00015,29.36109]
[1777058521137,32.78,77623.49,0.0,0.60503,0.00015,29.37733]
[1777058526171,32.78,77623.39,0.0,0.60502,0.00015,29.37749]
[1777058531207,32.78,77623.2,0.0,0.605,0.00015,29.37791]
[1777058536241,32.78,77623.41,0.0,0.60503,0.00015,29.37722]
[1777058541277,32.78,77623.26,0.0,0.60501,0.00015,29.37761]
[1777058544137,32.78,77621.65,0.0,0.60476,0.00015,29.38209]
[1777058544298,32.78,77622.4,0.0,0.60488,0.00015,29.38005]
[1777058549333,32.78,77622.91,0.0,0.60495,0.00015,29.37877]
[1777058554368,32.78,77622.84,0.0,0.60494,0.00015,29.37601]
[1777058559404,32.78,77632.47,0.0,0.60642,0.00015,29.34942]
[1777058560171,32.78,77632.47,0.0,0.60642,0.00015,29.34942]
[1777058560410,32.78,77633.26,0.0,0.60654,0.00015,29.34721]
[1777058562781,32.78,77635.45,0.0,0.60688,0.00015,29.34107]
[1777058563431,32.78,77637.54,0.0,0.6072,0.00015,29.33519]
[1777058563753,32.78,77637.54,0.0,0.6072,0.00015,29.33519]
[1777058564178,32.78,77637.54,0.0,0.6072,0.00015,29.33519]
[1777058564439,32.78,77638.97,0.0,0.60742,0.00015,29.33116]
[1777058565815,32.78,77639.87,0.0,0.60756,0.00015,29.32862]
[1777058566690,32.78,77639.87,0.0,0.60756,0.00015,29.32862]
[1777058566453,32.78,77640.13,0.0,0.6076,0.00015,29.32789]
[1777058567460,32.78,77639.94,0.0,0.60757,0.00015,29.32842]
[1777058572495,32.78,77639.84,0.0,0.60755,0.00015,29.32869]
[1777058577530,32.78,77640.16,0.0,0.6076,0.00015,29.32777]
[1777058581752,32.78,77640.15,0.0,0.6076,0.00015,29.32777]
[1777058582565,32.78,77639.54,0.0,0.60751,0.00015,29.32948]
[1777058586719,32.78,77639.91,0.0,0.60757,0.00015,29.32841]
[1777058586820,32.78,77640.18,0.0,0.60761,0.00015,29.32762]
[1777058587802,32.78,77640.18,0.0,0.60761,0.00015,29.32762]
[1777058588607,32.78,77644.64,0.0,0.6083,0.00015,29.31497]
[1777058593642,32.78,77643.12,0.0,0.60807,0.00015,29.31908]
[1777058594714,32.78,77643.12,0.0,0.60807,0.00015,29.31908]
[1777058595212,32.78,77642.52,0.0,0.60798,0.00015,29.32074]
[1777058594815,32.78,77642.52,0.0,0.60798,0.00015,29.32074]
[1777058596662,32.78,77642.9,0.0,0.60805,0.00015,29.31959]
[1777058601697,32.77,77643.13,0.0,0.60809,0.00015,29.31877]
[1777058603756,32.77,77642.4,0.0,0.60798,0.00015,29.32077]
[1777058604243,32.77,77642.4,0.0,0.60798,0.00015,29.32077]
[1777058608036,32.77,77643.0,0.0,0.60808,0.00015,29.31894]
[1777058608747,32.77,77645.45,0.0,0.60846,0.00015,29.31193]
[1777058609310,32.77,77645.45,0.0,0.60846,0.00015,29.31193]
[1777058611733,32.77,77646.96,0.0,0.60869,0.00015,29.30757]
[1777058614060,32.77,77650.92,0.0,0.60931,0.00015,29.29309]
[1777058614098,32.77,77653.92,0.0,0.60977,0.00015,29.28442]
[1777058620144,32.76,77655.02,0.0,0.60996,0.00015,29.28093]
[1777058620638,32.76,77655.02,0.0,0.60996,0.00015,29.28093]
[1777058620640,32.76,77654.95,0.0,0.60995,0.00015,29.28107]
[1777058621759,32.76,77654.95,0.0,0.60995,0.00015,29.28107]
[1777058620831,32.76,77648.24,0.0,0.60892,0.00015,29.30034]
[1777058621838,32.76,77643.29,0.0,0.60816,0.00015,29.31441]
[1777058623513,32.76,77643.29,0.0,0.60816,0.00015,29.31441]
[1777058623556,32.76,77643.09,0.0,0.60813,0.00015,29.31492]
[1777058624253,32.76,77643.09,0.0,0.60813,0.00015,29.31492]
[1777058624355,32.76,77644.47,0.0,0.60835,0.00015,29.31093]
[1777058629894,32.75,77645.76,0.0,0.60856,0.00015,29.30692]
[1777058634928,32.75,77645.56,0.0,0.60855,0.00015,29.30723]
[1777058639964,32.74,77645.8,0.0,0.60859,0.00015,29.30628]
[1777058644683,32.74,77645.55,0.0,0.60856,0.00015,29.30684]
[1777058644773,32.74,77645.55,0.0,0.60857,0.00015,29.30674]
[1777058646552,32.74,77645.53,0.0,0.60857,0.00015,29.3068]
[1777058646621,32.74,77646.31,0.0,0.60869,0.00015,29.30452]
[1777058648020,32.74,77636.24,0.0,0.60714,0.00015,29.33299]
[1777058651400,32.73,77635.61,0.0,0.60705,0.00015,29.33463]
[1777058652048,32.73,77629.64,0.0,0.60613,0.00015,29.35132]
[1777058654250,32.73,77616.51,0.0,0.60411,0.00015,29.38761]
[1777058655616,32.73,77616.51,0.0,0.60411,0.00015,29.38761]
[1777058655639,32.73,77610.58,0.0,0.60319,0.00015,29.40374]
[1777058656152,32.73,77610.58,0.0,0.60319,0.00015,29.40374]
[1777058656254,32.73,77604.17,0.0,0.6022,0.00015,29.421]
[1777058657146,32.73,77604.17,0.0,0.6022,0.00015,29.421]
[1777058657247,32.74,77601.13,0.0,0.60173,0.00015,29.42912]
[1777058658097,32.74,77600.87,0.0,0.60169,0.00015,29.42982]
[1777058659102,32.74,77600.87,0.0,0.60169,0.00015,29.42982]
[1777058660086,32.74,77601.55,0.0,0.60179,0.00015,29.42802]
[1777058666153,32.74,77602.16,0.0,0.60188,0.00015,29.42649]
[1777058671188,32.74,77602.51,0.0,0.60194,0.00015,29.42258]
[1777058676224,32.74,77603.11,0.0,0.60203,0.00015,29.42108]
[1777058678002,32.74,77602.11,0.0,0.60187,0.00015,29.42377]
[1777058678238,32.74,77600.82,0.0,0.60167,0.00015,29.42722]
[1777058683198,32.74,77601.24,0.0,0.60173,0.00015,29.42617]
[1777058683870,32.74,77596.96,0.0,0.60107,0.00015,29.43755]
[1777058685345,32.74,77595.15,0.0,0.60079,0.00015,29.44234]
[1777058685490,32.74,77594.2,0.0,0.60064,0.00015,29.44485]
[1777058687539,32.74,77592.95,0.0,0.60045,0.00015,29.44815]
[1777058687544,32.74,77592.33,0.0,0.60035,0.00015,29.44978]
[1777058691396,32.75,77593.14,0.0,0.60047,0.00015,29.44767]
[1777058698383,32.75,77593.28,0.0,0.60048,0.00015,29.44755]
[1777058703417,32.75,77599.42,0.0,0.60143,0.00015,29.43141]
[1777058704915,32.75,77601.73,0.0,0.60178,0.00015,29.42542]
[1777058707974,32.76,77592.73,0.0,0.60038,0.00015,29.44937]
[1777058713487,32.76,77592.45,0.0,0.60034,0.00015,29.45009]
[1777058718523,32.76,77592.37,0.0,0.60033,0.00015,29.45026]
[1777058723558,32.76,77593.49,0.0,0.60049,0.00015,29.44756]
[1777058729599,32.77,77594.17,0.0,0.60058,0.00015,29.44607]
[1777058733979,32.77,77593.78,0.0,0.60052,0.00015,29.44419]
[1777058739670,32.77,77594.87,0.0,0.60067,0.00015,29.44156]
[1777058741950,32.78,77594.9,0.0,0.60068,0.00015,29.44152]
[1777058749740,32.78,77594.04,0.0,0.60052,0.00015,29.4442]
[1777058754775,32.79,77590.39,0.0,0.59994,0.00015,29.45396]
[1777058756085,32.79,77590.39,0.0,0.59994,0.00015,29.45396]
[1777058756187,32.79,77590.39,0.0,0.59994,0.00015,29.45404]
[1777058761824,32.79,77589.48,0.0,0.59979,0.00015,29.45664]
[1777058764882,32.8,77589.81,0.0,0.59984,0.00015,29.45585]
[1777058764908,32.8,77589.81,0.0,0.59984,0.00015,29.45585]
[1777058765852,32.8,77587.19,0.0,0.59943,0.00015,29.46272]
[1777058770887,32.8,77587.03,0.0,0.59939,0.00015,29.46329]
[1777058775922,32.8,77586.38,0.0,0.59929,0.00015,29.46511]
[1777058780957,32.81,77582.45,0.0,0.59867,0.00015,29.47537]
[1777058782069,32.81,77582.45,0.0,0.59867,0.00015,29.47537]
[1777058788029,32.81,77578.55,0.0,0.59806,0.00015,29.48545]
[1777058788098,32.81,77571.14,0.0,0.59691,0.00015,29.50422]
[1777058790156,32.81,77570.75,0.0,0.59685,0.00015,29.50521]
[1777058796062,32.81,77568.39,0.0,0.59649,0.00015,29.50813]
[1777058801097,32.81,77568.96,0.0,0.59658,0.00015,29.50677]
[1777058804409,32.81,77569.01,0.0,0.59658,0.00015,29.50667]
[1777058805125,32.81,77562.32,0.0,0.59554,0.00015,29.52342]
[1777058810160,32.82,77561.52,0.0,0.5954,0.00015,29.52573]
[1777058815195,32.83,77560.38,0.0,0.59521,0.00015,29.52886]
[1777058816065,32.83,77560.38,0.0,0.59521,0.00015,29.52886]
[1777058819225,32.83,77571.19,0.0,0.59687,0.00015,29.50215]
[1777058820069,32.83,77571.19,0.0,0.59687,0.00015,29.50215]
[1777058820798,32.83,77571.19,0.0,0.59687,0.00015,29.50215]
[1777058825049,32.84,77572.0,0.0,0.59699,0.00015,29.50026]
[1777058830302,32.84,77571.2,0.0,0.59685,0.00015,29.5026]
[1777058835337,32.85,77573.04,0.0,0.59712,0.00015,29.49813]
[1777058840373,32.85,77578.79,0.0,0.59801,0.00015,29.48364]
[1777058841584,32.85,77578.79,0.0,0.59801,0.00015,29.48364]
[1777058841603,32.85,77578.79,0.0,0.59801,0.00015,29.48364]
[1777058841662,32.85,77580.6,0.0,0.59829,0.00015,29.47905]
[1777058842091,32.85,77580.6,0.0,0.59829,0.00015,29.47905]
[1777058842387,32.85,77582.05,0.0,0.59851,0.00015,29.47536]
[1777058847421,32.85,77586.87,0.0,0.59926,0.00015,29.46293]
[1777058850443,32.85,77593.04,0.0,0.60021,0.00015,29.44691]
[1777058851091,32.85,77593.04,0.0,0.60021,0.00015,29.44691]
[1777058855478,32.85,77602.18,0.0,0.60163,0.00015,29.41987]
[1777058860513,32.85,77601.0,0.0,0.60144,0.00015,29.42305]
[1777058863766,32.85,77601.07,0.0,0.60145,0.00015,29.42288]
[1777058863768,32.85,77601.07,0.0,0.60145,0.00015,29.42288]
[1777058864017,32.85,77606.05,0.0,0.60222,0.00015,29.40967]
[1777058868418,32.85,77602.26,0.0,0.60164,0.00015,29.41975]
[1777058873607,32.85,77600.0,0.0,0.60129,0.00015,29.42568]
[1777058879649,32.85,77599.24,0.0,0.60117,0.00015,29.42762]
[1777058884684,32.85,77600.58,0.0,0.60138,0.00015,29.42404]
[1777058888484,32.85,77601.24,0.0,0.60149,0.00015,29.42228]
[1777058888538,32.85,77601.24,0.0,0.60149,0.00015,29.42228]
[1777058890124,32.85,77593.57,0.0,0.6003,0.00015,29.44242]
[1777058890727,32.85,77588.33,0.0,0.5995,0.00015,29.45603]
[1777058893202,32.84,77586.77,0.0,0.59926,0.00015,29.46004]
[1777058898783,32.84,77588.53,0.0,0.59953,0.00015,29.45545]
[1777058903818,32.84,77587.46,0.0,0.59937,0.00015,29.45818]
[1777058908853,32.84,77587.58,0.0,0.59939,0.00015,29.45784]
[1777058910240,32.84,77587.99,0.0,0.59945,0.00015,29.45678]
[1777058910269,32.84,77587.99,0.0,0.59945,0.00015,29.45678]
[1777058910867,32.84,77588.57,0.0,0.59954,0.00015,29.45527]
[1777058914900,32.84,77594.03,0.0,0.60039,0.00015,29.438]
[1777058919935,32.84,77596.98,0.0,0.60085,0.00015,29.4303]
[1777058924971,32.84,77597.91,0.0,0.60099,0.00015,29.4279]
[1777058930008,32.84,77599.68,0.0,0.60126,0.00015,29.42329]
[1777058930760,32.84,77599.68,0.0,0.60126,0.00015,29.42329]
[1777058936048,32.85,77600.57,0.0,0.60139,0.00015,29.42101]
[1777058941083,32.85,77599.5,0.0,0.60122,0.00015,29.42387]
[1777058946119,32.85,77599.11,0.0,0.60116,0.00015,29.42493]
[1777058951153,32.85,77599.5,0.0,0.60122,0.00015,29.42395]
[1777058956188,32.85,77599.66,0.0,0.60124,0.00015,29.42356]
[1777058961223,32.85,77598.63,0.0,0.60108,0.00015,29.42628]
[1777058966258,32.85,77598.76,0.0,0.6011,0.00015,29.42594]
[1777058971292,32.85,77600.21,0.0,0.60133,0.00015,29.41907]
[1777058976328,32.85,77599.79,0.0,0.60127,0.00015,29.4202]
[1777058981362,32.85,77599.83,0.0,0.60127,0.00015,29.42013]
[1777058986397,32.85,77600.44,0.0,0.60137,0.00015,29.41855]
[1777058991433,32.85,77600.65,0.0,0.6014,0.00015,29.41803]
[1777058996467,32.85,77600.35,0.0,0.60135,0.00015,29.41886]
[1777059000641,32.85,77599.65,0.0,0.60124,0.00015,29.42073]
[1777059001655,32.85,77599.72,0.0,0.60125,0.00015,29.42055]
[1777059001698,32.85,77607.33,0.0,0.60242,0.00015,29.40037]
[1777059002819,32.85,77607.33,0.0,0.60242,0.00015,29.40037]
[1777059004227,32.85,77606.12,0.0,0.60223,0.00015,29.40363]
[1777059004672,32.85,77606.12,0.0,0.60223,0.00015,29.40363]
[1777059005072,32.85,77606.12,0.0,0.60223,0.00015,29.40363]
[1777059005665,32.85,77615.98,0.0,0.60375,0.00015,29.37718]
[1777059009703,32.86,77612.93,0.0,0.60328,0.00015,29.38551]
[1777059009804,32.86,77606.34,0.0,0.60226,0.00015,29.40319]
[1777059015601,32.86,77605.57,0.0,0.60214,0.00015,29.4053]
[1777059020636,32.86,77604.05,0.0,0.6019,0.00015,29.40939]
[1777059023328,32.86,77602.26,0.0,0.60162,0.00015,29.41416]
[1777059029699,32.86,77597.8,0.0,0.60094,0.00015,29.42593]
[1777059030347,32.86,77597.8,0.0,0.60094,0.00015,29.42593]
[1777059030706,32.86,77596.12,0.0,0.60068,0.00015,29.43034]
[1777059031502,32.86,77596.12,0.0,0.60068,0.00015,29.43034]
[1777059031713,32.86,77592.03,0.0,0.60005,0.00015,29.43795]
[1777059036420,32.86,77591.92,0.0,0.60004,0.00015,29.43821]
[1777059037755,32.86,77599.32,0.0,0.60118,0.00015,29.41884]
[1777059043796,32.86,77599.24,0.0,0.60117,0.00015,29.41907]
[1777059047835,32.86,77595.64,0.0,0.60061,0.00015,29.42853]
[1777059047936,32.86,77595.64,0.0,0.60061,0.00015,29.42853]
[1777059047937,32.86,77594.52,0.0,0.60044,0.00015,29.43145]
[1777059048832,32.86,77588.53,0.0,0.59952,0.00015,29.44701]
[1777059051527,32.86,77587.35,0.0,0.59933,0.00015,29.45003]
[1777059051857,32.86,77587.05,0.0,0.59929,0.00015,29.45079]
[1777059055885,32.86,77594.37,0.0,0.60042,0.00015,29.43175]
[1777059056798,32.86,77594.37,0.0,0.60042,0.00015,29.43175]
[1777059057800,32.86,77597.9,0.0,0.60097,0.00015,29.4225]
[1777059060995,32.86,77605.9,0.0,0.6022,0.00015,29.40136]
[1777059061504,32.86,77606.24,0.0,0.60225,0.00015,29.40047]
[1777059061927,32.86,77617.14,0.0,0.60393,0.00015,29.37118]
[1777059064265,32.86,77618.27,0.0,0.6041,0.00015,29.36816]
[1777059064948,32.86,77624.68,0.0,0.60508,0.00015,29.35069]
[1777059066267,32.86,77626.27,0.0,0.60532,0.00015,29.34636]
[1777059071997,32.87,77629.89,0.0,0.60587,0.00015,29.33664]
[1777059077032,32.87,77631.43,0.0,0.60609,0.00015,29.3326]
[1777059081249,32.87,77631.3,0.0,0.60607,0.00015,29.3331]
[1777059084081,32.87,77625.74,0.0,0.6052,0.00015,29.34863]
[1777059089115,32.88,77626.11,0.0,0.60525,0.00015,29.3478]
[1777059094151,32.88,77624.24,0.0,0.60496,0.00015,29.35003]
[1777059099186,32.88,77620.65,0.0,0.6044,0.00015,29.36]
[1777059100159,32.88,77620.65,0.0,0.6044,0.00015,29.36]
[1777059100499,32.88,77621.06,0.0,0.60447,0.00015,29.3589]
[1777059103905,32.89,77629.26,0.0,0.60572,0.00015,29.3365]
[1777059104903,32.89,77631.11,0.0,0.606,0.00015,29.33142]
[1777059107463,32.89,77632.52,0.0,0.60621,0.00015,29.32764]
[1777059107481,32.89,77632.52,0.0,0.60621,0.00015,29.32764]
[1777059107724,32.89,77632.52,0.0,0.60621,0.00015,29.32764]
[1777059107908,32.89,77632.52,0.0,0.60621,0.00015,29.32764]
[1777059108248,32.89,77640.32,0.0,0.60741,0.00015,29.30591]
[1777059109255,32.89,77646.51,0.0,0.60836,0.00015,29.28845]
[1777059109544,32.89,77646.51,0.0,0.60836,0.00015,29.28845]
[1777059110263,32.89,77642.41,0.0,0.60773,0.00015,29.30006]
[1777059110430,32.89,77642.41,0.0,0.60773,0.00015,29.30006]
[1777059111269,32.89,77639.29,0.0,0.60725,0.00015,29.30883]
[1777059113418,32.89,77641.7,0.0,0.60761,0.00015,29.30217]
[1777059114290,32.89,77640.63,0.0,0.60745,0.00015,29.30524]
[1777059119325,32.9,77641.48,0.0,0.60756,0.00015,29.30314]
[1777059123419,32.9,77640.95,0.0,0.60747,0.00015,29.30481]
[1777059123920,32.9,77640.95,0.0,0.60747,0.00015,29.30481]
[1777059124022,32.9,77639.77,0.0,0.60729,0.00015,29.30817]
[1777059124361,32.9,77645.14,0.0,0.60811,0.00015,29.29304]
[1777059129255,32.9,77655.57,0.0,0.60971,0.00015,29.26323]
[1777059129396,32.9,77667.7,0.0,0.61157,0.00015,29.22806]
[1777059131580,32.9,77673.36,0.0,0.61244,0.00015,29.21133]
[1777059137642,32.89,77675.4,0.0,0.61276,0.00015,29.20505]
[1777059140751,32.89,77673.95,0.0,0.61255,0.00015,29.20918]
[1777059141480,32.89,77663.3,0.0,0.61092,0.00015,29.24028]
[1777059142487,32.89,77658.43,0.0,0.61018,0.00015,29.25434]
[1777059144191,32.89,77658.43,0.0,0.61018,0.00015,29.25434]
[1777059144222,32.89,77658.43,0.0,0.61018,0.00015,29.25434]
[1777059144318,32.89,77655.52,0.0,0.60974,0.00015,29.26268]
[1777059144535,32.89,77655.52,0.0,0.60974,0.00015,29.26268]
[1777059145250,32.89,77655.52,0.0,0.60974,0.00015,29.26268]
[1777059144642,32.89,77644.21,0.0,0.60801,0.00015,29.29486]
[1777059145791,32.89,77644.21,0.0,0.60801,0.00015,29.29486]
[1777059145892,32.89,77620.34,0.0,0.60434,0.00015,29.36111]
[1777059146806,32.89,77623.83,0.0,0.60488,0.00015,29.35161]
[1777059152556,32.89,77622.31,0.0,0.60465,0.00015,29.35284]
[1777059156220,32.89,77622.04,0.0,0.6046,0.00015,29.35362]
[1777059156584,32.89,77610.78,0.0,0.60287,0.00015,29.38411]
[1777059162277,32.89,77610.16,0.0,0.60277,0.00015,29.38579]
[1777059162881,32.89,77611.97,0.0,0.60305,0.00015,29.38095]
[1777059166871,32.9,77616.55,0.0,0.60375,0.00015,29.36865]
[1777059166962,32.9,77616.28,0.0,0.60371,0.00015,29.36939]
[1777059172696,32.9,77616.68,0.0,0.60376,0.00015,29.3685]
[1777059177732,32.9,77614.05,0.0,0.60335,0.00015,29.37576]
[1777059182768,32.91,77613.36,0.0,0.60323,0.00015,29.37782]
[1777059187802,32.91,77613.48,0.0,0.60324,0.00015,29.3777]
[1777059192051,32.91,77613.43,0.0,0.60323,0.00015,29.37796]
[1777059192093,32.91,77613.57,0.0,0.60325,0.00015,29.37763]
[1777059192838,32.91,77607.56,0.0,0.60232,0.00015,29.3937]
[1777059195153,32.91,77605.99,0.0,0.60208,0.00015,29.39787]
[1777059199515,32.91,77607.88,0.0,0.60237,0.00015,29.39281]
[1777059201562,32.91,77614.76,0.0,0.60343,0.00015,29.37438]
[1777059206936,32.91,77613.72,0.0,0.60327,0.00015,29.3772]
[1777059211970,32.91,77612.57,0.0,0.6031,0.00015,29.37722]
[1777059217022,32.91,77613.34,0.0,0.60322,0.00015,29.37516]
[1777059222057,32.91,77613.89,0.0,0.60331,0.00015,29.37368]
[1777059227092,32.91,77610.21,0.0,0.60274,0.00015,29.38354]
[1777059229106,32.91,77605.17,0.0,0.60197,0.00015,29.39693]
[1777059233235,32.91,77605.53,0.0,0.60202,0.00015,29.39595]
[1777059234141,32.91,77611.79,0.0,0.60299,0.00015,29.37922]
[1777059234443,32.91,77611.79,0.0,0.60299,0.00015,29.37922]
[1777059235148,32.91,77622.04,0.0,0.60456,0.00015,29.35151]
[1777059236112,32.91,77622.04,0.0,0.60456,0.00015,29.35151]
[1777059236116,32.91,77622.04,0.0,0.60456,0.00015,29.35151]
[1777059236155,32.91,77626.98,0.0,0.60532,0.00015,29.33799]
[1777059238169,32.91,77626.88,0.0,0.60531,0.00015,29.3383]
[1777059243204,32.91,77626.2,0.0,0.6052,0.00015,29.34028]
[1777059248239,32.92,77627.69,0.0,0.60542,0.00015,29.33631]
[1777059253274,32.92,77627.63,0.0,0.6054,0.00015,29.33662]
[1777059254178,32.92,77627.63,0.0,0.6054,0.00015,29.33662]
[1777059254281,32.92,77626.09,0.0,0.60516,0.00015,29.34088]
[1777059259316,32.92,77628.33,0.0,0.6055,0.00015,29.33485]
[1777059263343,32.92,77621.9,0.0,0.60451,0.00015,29.35259]
[1777059268379,32.93,77620.86,0.0,0.60434,0.00015,29.35551]
[1777059273414,32.93,77626.8,0.0,0.60526,0.00015,29.33633]
[1777059274925,32.93,77627.07,0.0,0.6053,0.00015,29.33561]
[1777059275428,32.93,77631.98,0.0,0.60605,0.00015,29.3221]
[1777059275696,32.93,77631.98,0.0,0.60605,0.00015,29.3221]
[1777059276244,32.93,77631.98,0.0,0.60605,0.00015,29.3221]
[1777059276435,32.93,77640.74,0.0,0.60739,0.00015,29.2977]
[1777059278449,32.93,77645.78,0.0,0.60816,0.00015,29.28354]
[1777059280454,32.93,77648.08,0.0,0.60851,0.00015,29.27705]
[1777059280463,32.93,77648.26,0.0,0.60854,0.00015,29.27652]
[1777059285498,32.93,77648.52,0.0,0.60859,0.00015,29.27568]
[1777059290533,32.93,77646.59,0.0,0.60829,0.00015,29.2812]
[1777059296575,32.93,77646.65,0.0,0.60829,0.00015,29.28118]
[1777059301163,32.93,77649.18,0.0,0.60868,0.00015,29.27409]
[1777059301264,32.93,77647.99,0.0,0.60849,0.00015,29.27746]
[1777059301610,32.93,77638.51,0.0,0.60704,0.00015,29.30416]
[1777059303624,32.93,77633.14,0.0,0.60621,0.00015,29.31919]
[1777059308659,32.94,77631.56,0.0,0.60596,0.00015,29.32373]
[1777059311356,32.94,77630.55,0.0,0.60581,0.00015,29.32657]
[1777059311388,32.94,77624.3,0.0,0.60485,0.00015,29.34372]
[1777059312687,32.94,77617.87,0.0,0.60386,0.00015,29.36122]
[1777059317867,32.94,77619.81,0.0,0.60416,0.00015,29.35598]
[1777059320596,32.94,77621.61,0.0,0.60443,0.00015,29.35111]
[1777059325777,32.94,77618.96,0.0,0.60402,0.00015,29.35833]
[1777059330813,32.94,77616.05,0.0,0.60358,0.00015,29.3662]
[1777059335848,32.94,77616.5,0.0,0.60365,0.00015,29.36192]
[1777059340883,32.94,77613.8,0.0,0.60324,0.00015,29.36922]
[1777059345917,32.94,77615.72,0.0,0.60353,0.00015,29.36408]
[1777059347831,32.94,77614.56,0.0,0.60335,0.00015,29.36721]
[1777059347973,32.94,77614.56,0.0,0.60335,0.00015,29.36721]
[1777059348367,32.94,77608.1,0.0,0.60236,0.00015,29.38448]
[1777059349079,32.94,77600.06,0.0,0.60112,0.00015,29.40571]
[1777059354982,32.94,77602.32,0.0,0.60148,0.00015,29.39966]
[1777059360020,32.94,77600.9,0.0,0.60126,0.00015,29.40332]
[1777059362882,32.94,77601.29,0.0,0.60132,0.00015,29.40226]
[1777059368076,32.93,77601.85,0.0,0.60142,0.00015,29.40069]
[1777059372083,32.93,77602.03,0.0,0.60144,0.00015,29.4002]
[1777059372104,32.93,77601.75,0.0,0.6014,0.00015,29.40093]
[1777059375486,32.93,77598.09,0.0,0.60084,0.00015,29.41052]
[1777059375520,32.93,77598.81,0.0,0.60095,0.00015,29.40861]
[1777059377255,32.93,77598.9,0.0,0.60096,0.00015,29.40838]
[1777059379153,32.93,77612.18,0.0,0.60301,0.00015,29.37318]
[1777059381255,32.93,77615.42,0.0,0.6035,0.00015,29.3645]
[1777059384609,32.93,77622.5,0.0,0.60459,0.00015,29.34543]
[1777059391523,32.94,77622.47,0.0,0.60457,0.00015,29.34566]
[1777059391969,32.94,77622.53,0.0,0.60459,0.00015,29.34244]
[1777059398286,32.94,77621.15,0.0,0.60437,0.00015,29.34631]
[1777059400535,32.94,77620.29,0.0,0.60424,0.00015,29.34866]
[1777059400729,32.94,77619.01,0.0,0.60404,0.00015,29.35214]
[1777059401307,32.94,77604.52,0.0,0.60182,0.00015,29.39093]
[1777059402314,32.94,77603.41,0.0,0.60165,0.00015,29.39384]
[1777059407349,32.94,77604.51,0.0,0.60182,0.00015,29.39086]
[1777059407701,32.94,77604.51,0.0,0.60182,0.00015,29.39086]
[1777059408356,32.94,77609.09,0.0,0.60252,0.00015,29.37869]
[1777059410370,32.94,77615.77,0.0,0.60355,0.00015,29.36079]
[1777059415406,32.94,77620.39,0.0,0.60426,0.00015,29.34833]
[1777059420440,32.94,77619.02,0.0,0.60405,0.00015,29.35208]
[1777059425476,32.94,77621.17,0.0,0.60438,0.00015,29.34626]
[1777059430059,32.94,77622.67,0.0,0.60461,0.00015,29.34219]
[1777059434511,32.94,77625.06,0.0,0.60497,0.00015,29.33569]
[1777059434538,32.94,77627.18,0.0,0.6053,0.00015,29.32989]
[1777059439574,32.94,77627.6,0.0,0.60536,0.00015,29.32884]
[1777059442595,32.94,77622.63,0.0,0.60459,0.00015,29.34251]
[1777059443025,32.94,77622.63,0.0,0.60459,0.00015,29.34251]
[1777059443602,32.94,77614.28,0.0,0.60331,0.00015,29.36513]
[1777059448638,32.94,77614.76,0.0,0.60338,0.00015,29.36378]
[1777059448766,32.94,77614.76,0.0,0.60338,0.00015,29.36378]
[1777059449645,32.94,77608.69,0.0,0.60245,0.00015,29.38001]
[1777059454679,32.94,77605.06,0.0,0.60191,0.00015,29.38646]
[1777059459714,32.94,77605.56,0.0,0.60199,0.00015,29.38502]
[1777059464749,32.94,77605.63,0.0,0.60201,0.00015,29.38473]
[1777059466137,32.94,77605.63,0.0,0.60201,0.00015,29.38473]
[1777059466321,32.94,77605.63,0.0,0.60201,0.00015,29.38473]
[1777059466377,32.94,77604.84,0.0,0.60189,0.00015,29.3868]
[1777059466762,32.94,77597.22,0.0,0.60071,0.00015,29.40682]
[1777059472237,32.93,77597.61,0.0,0.60078,0.00015,29.40567]
[1777059473964,32.93,77598.84,0.0,0.60097,0.00015,29.4024]
[1777059474374,32.93,77599.95,0.0,0.60114,0.00015,29.39947]
[1777059477841,32.93,77606.04,0.0,0.60208,0.00015,29.38334]
[1777059479854,32.93,77611.69,0.0,0.60295,0.00015,29.36828]
[1777059484890,32.93,77609.28,0.0,0.60257,0.00015,29.3749]
[1777059489925,32.93,77604.73,0.0,0.60188,0.00015,29.38695]
[1777059491939,32.93,77609.79,0.0,0.60265,0.00015,29.37349]
[1777059493663,32.93,77609.79,0.0,0.60265,0.00015,29.37349]
[1777059496974,32.93,77615.11,0.0,0.60347,0.00015,29.35923]
[1777059501877,32.93,77613.25,0.0,0.60319,0.00015,29.36424]
[1777059501967,32.93,77613.25,0.0,0.60319,0.00015,29.36424]
[1777059501993,32.93,77613.25,0.0,0.60319,0.00015,29.36424]
[1777059502189,32.93,77613.25,0.0,0.60319,0.00015,29.36424]
[1777059502192,32.93,77622.03,0.0,0.60453,0.00015,29.34051]
[1777059503143,32.93,77622.03,0.0,0.60453,0.00015,29.34051]
[1777059503243,32.93,77636.93,0.0,0.60682,0.00015,29.29948]
[1777059504034,32.93,77634.79,0.0,0.60649,0.00015,29.30547]
[1777059505989,32.94,77634.78,0.0,0.60649,0.00015,29.30554]
[1777059511132,32.94,77635.42,0.0,0.60658,0.00015,29.30393]
[1777059517125,32.94,77639.51,0.0,0.6072,0.00015,29.28972]
[1777059522160,32.95,77639.3,0.0,0.60716,0.00015,29.29049]
[1777059525757,32.95,77639.13,0.0,0.60713,0.00015,29.29104]
[1777059525914,32.95,77637.78,0.0,0.60692,0.00015,29.29484]
[1777059526189,32.95,77644.22,0.0,0.6079,0.00015,29.27682]
[1777059526896,32.95,77644.22,0.0,0.6079,0.00015,29.27682]
[1777059526941,32.95,77644.22,0.0,0.6079,0.00015,29.27682]
[1777059527699,32.95,77644.22,0.0,0.6079,0.00015,29.27682]
[1777059527701,32.95,77652.33,0.0,0.60915,0.00015,29.25377]
[1777059533240,32.94,77652.55,0.0,0.60919,0.00015,29.25289]
[1777059534637,32.94,77652.55,0.0,0.60919,0.00015,29.25289]
[1777059534697,32.94,77653.27,0.0,0.60931,0.00015,29.25079]
[1777059535254,32.94,77661.18,0.0,0.61052,0.00015,29.22801]
[1777059538566,32.94,77662.31,0.0,0.6107,0.00015,29.2246]
[1777059538667,32.94,77662.63,0.0,0.61075,0.00015,29.2236]
[1777059545209,32.93,77660.19,0.0,0.61039,0.00015,29.2303]
[1777059545324,32.93,77662.37,0.0,0.61073,0.00015,29.22385]
[1777059546331,32.93,77668.31,0.0,0.61164,0.00015,29.20649]
[1777059548894,32.93,77670.75,0.0,0.61202,0.00015,29.19921]
[1777059549352,32.93,77671.15,0.0,0.61208,0.00015,29.19796]
[1777059549951,32.93,77671.15,0.0,0.61208,0.00015,29.19796]
[1777059550100,32.93,77671.15,0.0,0.61208,0.00015,29.19796]
[1777059550359,32.93,77669.87,0.0,0.61188,0.00015,29.20188]
[1777059555394,32.93,77668.01,0.0,0.61159,0.00015,29.2075]
[1777059560428,32.95,77661.98,0.0,0.61062,0.00015,29.22602]
[1777059565464,32.95,77662.79,0.0,0.61073,0.00015,29.22405]
[1777059567339,32.95,77662.86,0.0,0.61074,0.00015,29.22392]
[1777059572514,32.96,77667.06,0.0,0.61137,0.00015,29.20908]
[1777059577549,32.97,77667.6,0.0,0.61143,0.00015,29.20792]
[1777059580571,32.97,77673.04,0.0,0.61225,0.00015,29.19225]
[1777059585606,32.98,77670.92,0.0,0.6119,0.00015,29.19892]
[1777059590641,32.99,77668.81,0.0,0.61156,0.00015,29.20553]
[1777059594669,32.99,77663.37,0.0,0.61072,0.00015,29.22168]
[1777059599704,33.05,77660.3,0.0,0.61007,0.00015,29.23426]
[1777059604739,33.09,77661.57,0.0,0.61017,0.00015,29.23261]
[1777059609774,33.09,77661.46,0.0,0.61014,0.00015,29.23327]
[1777059614809,33.1,77660.09,0.0,0.60992,0.00015,29.23746]
[1777059619844,33.14,77659.78,0.0,0.60976,0.00015,29.24078]
[1777059625395,33.16,77659.74,0.0,0.60969,0.00015,29.24224]
[1777059630403,33.16,77659.3,0.0,0.60961,0.00015,29.24369]
[1777059631634,33.16,77659.33,0.0,0.60961,0.00015,29.24365]
[1777059631690,33.17,77652.68,0.0,0.60859,0.00015,29.25978]
[1777059636966,33.17,77652.64,0.0,0.60858,0.00015,29.26006]
[1777059638958,33.17,77652.5,0.0,0.60856,0.00015,29.26049]
[1777059639065,33.17,77652.5,0.0,0.60856,0.00015,29.26049]
[1777059639150,33.17,77651.64,0.0,0.60842,0.00015,29.26293]
[1777059639987,33.17,77640.97,0.0,0.6068,0.00015,29.2927]
[1777059641707,33.17,77640.97,0.0,0.6068,0.00015,29.2927]
[1777059641710,33.17,77642.66,0.0,0.60706,0.00015,29.28803]
[1777059644016,33.17,77649.17,0.0,0.60805,0.00015,29.26995]
[1777059645023,33.17,77654.03,0.0,0.60878,0.00015,29.25632]
[1777059647714,33.17,77655.97,0.0,0.60908,0.00015,29.25087]
[1777059649051,33.18,77664.28,0.0,0.61033,0.00015,29.22735]
[1777059654087,33.18,77664.97,0.0,0.61042,0.00015,29.22564]
[1777059659122,33.19,77664.86,0.0,0.61039,0.00015,29.22622]
[1777059664157,33.19,77659.99,0.0,0.60964,0.00015,29.24036]
[1777059665164,33.19,77666.57,0.0,0.61064,0.00015,29.22161]
[1777059670199,33.2,77664.54,0.0,0.61029,0.00015,29.22827]
[1777059675234,33.21,77664.81,0.0,0.61032,0.00015,29.22775]
[1777059680269,33.21,77665.29,0.0,0.61038,0.00015,29.22663]
[1777059681275,33.22,77658.74,0.0,0.60937,0.00015,29.24577]
[1777059682974,33.22,77655.87,0.0,0.60893,0.00015,29.25391]
[1777059683765,33.22,77655.87,0.0,0.60893,0.00015,29.25391]
[1777059683867,33.22,77651.3,0.0,0.60823,0.00015,29.26679]
[1777059684990,33.22,77648.61,0.0,0.60783,0.00015,29.27433]
[1777059685304,33.22,77648.16,0.0,0.60776,0.00015,29.2756]
[1777059690339,33.22,77650.21,0.0,0.60806,0.00015,29.26997]
[1777059694914,33.23,77652.76,0.0,0.60846,0.00015,29.25982]
[1777059696381,33.23,77661.18,0.0,0.60973,0.00015,29.23613]
[1777059702423,33.25,77665.53,0.0,0.61031,0.00015,29.22529]
[1777059707457,33.26,77666.01,0.0,0.61038,0.00015,29.22415]
[1777059712493,33.26,77665.19,0.0,0.61024,0.00015,29.22671]
[1777059717528,33.26,77665.54,0.0,0.61029,0.00015,29.22592]
[1777059721556,33.27,77672.69,0.0,0.61136,0.00015,29.20558]
[1777059726590,33.27,77672.38,0.0,0.6113,0.00015,29.20675]
[1777059731626,33.27,77671.84,0.0,0.6112,0.00015,29.20859]
[1777059736661,33.28,77673.84,0.0,0.61149,0.00015,29.2031]
[1777059741696,33.3,77673.08,0.0,0.61132,0.00015,29.20651]
[1777059745724,33.3,77668.16,0.0,0.61057,0.00015,29.2208]
[1777059750759,33.31,77671.22,0.0,0.61102,0.00015,29.21225]
[1777059755794,33.31,77671.53,0.0,0.61107,0.00015,29.2085]
[1777059760831,33.31,77669.64,0.0,0.61077,0.00015,29.21415]
[1777059765866,33.32,77668.04,0.0,0.6105,0.00015,29.21941]
[1777059769893,33.34,77662.77,0.0,0.60965,0.00015,29.23549]
[1777059774931,33.35,77665.24,0.0,0.61001,0.00015,29.22873]
[1777059779966,33.35,77665.53,0.0,0.61004,0.00015,29.22821]
[1777059786009,33.39,77671.15,0.0,0.61077,0.00015,29.2147]
[1777059793058,33.42,77671.16,0.0,0.6107,0.00015,29.21621]
[1777059797641,33.42,77670.77,0.0,0.61064,0.00015,29.21751]
[1777059798093,33.43,77680.52,0.0,0.61207,0.00015,29.19032]
[1777059799874,33.43,77680.52,0.0,0.61207,0.00015,29.19032]
[1777059805142,33.5,77677.46,0.0,0.61143,0.00015,29.20302]
[1777059810179,33.5,77677.81,0.0,0.61146,0.00015,29.20235]
[1777059815214,33.51,77678.26,0.0,0.61153,0.00015,29.1983]
[1777059820249,33.51,77678.05,0.0,0.61148,0.00015,29.19922]
[1777059825284,33.52,77677.74,0.0,0.61142,0.00015,29.20043]
[1777059830320,33.52,77677.44,0.0,0.61136,0.00015,29.2016]
[1777059835355,33.53,77678.54,0.0,0.61151,0.00015,29.19878]
[1777059840390,33.53,77678.65,0.0,0.61151,0.00015,29.19878]
[1777059845425,33.54,77678.31,0.0,0.61145,0.00015,29.20006]
[1777059846772,33.54,77678.31,0.0,0.61145,0.00015,29.20006]
[1777059852194,33.54,77675.15,0.0,0.61096,0.00015,29.20937]
[1777059857509,33.55,77674.61,0.0,0.61086,0.00015,29.21129]
[1777059862544,33.55,77670.32,0.0,0.6102,0.00015,29.22372]
[1777059867579,33.56,77666.14,0.0,0.60956,0.00015,29.23571]
[1777059872720,33.56,77661.54,0.0,0.60887,0.00015,29.24565]
[1777059872807,33.56,77652.35,0.0,0.60749,0.00015,29.27112]
[1777059873621,33.56,77646.21,0.0,0.60657,0.00015,29.28792]
[1777059878655,33.56,77644.06,0.0,0.60624,0.00015,29.2938]
[1777059880096,33.56,77644.06,0.0,0.60624,0.00015,29.2938]
[1777059881084,33.56,77645.02,0.0,0.60639,0.00015,29.2912]
[1777059880669,33.56,77650.16,0.0,0.60716,0.00015,29.27719]
[1777059885705,33.56,77649.26,0.0,0.60702,0.00015,29.27969]
[1777059890740,33.56,77647.32,0.0,0.60673,0.00015,29.28502]
[1777059894635,33.56,77645.17,0.0,0.6064,0.00015,29.29087]
[1777059894767,33.56,77644.59,0.0,0.60632,0.00015,29.29244]
[1777059900427,33.56,77645.47,0.0,0.60645,0.00015,29.29004]
[1777059900810,33.56,77642.67,0.0,0.60603,0.00015,29.29763]
[1777059901817,33.56,77632.73,0.0,0.60453,0.00015,29.32432]
[1777059903324,33.56,77636.55,0.0,0.60511,0.00015,29.31408]
[1777059903831,33.56,77640.85,0.0,0.60576,0.00015,29.3025]
[1777059907639,33.56,77642.75,0.0,0.60604,0.00015,29.29734]
[1777059907859,33.56,77638.76,0.0,0.60544,0.00015,29.3081]
[1777059912894,33.56,77636.44,0.0,0.6051,0.00015,29.31423]
[1777059916958,33.56,77635.83,0.0,0.60501,0.00015,29.3158]
[1777059916980,33.56,77631.75,0.0,0.6044,0.00015,29.32667]
[1777059920216,33.56,77631.58,0.0,0.60437,0.00015,29.32704]
[1777059923976,33.55,77624.07,0.0,0.60325,0.00015,29.34678]
[1777059930021,33.55,77623.63,0.0,0.60319,0.00015,29.34769]
[1777059935059,33.55,77624.45,0.0,0.60334,0.00015,29.34225]
[1777059940094,33.54,77617.89,0.0,0.60236,0.00015,29.35923]
[1777059943909,33.54,77616.36,0.0,0.60213,0.00015,29.36307]
[1777059949157,33.53,77617.54,0.0,0.60232,0.00015,29.35978]
[1777059955199,33.53,77619.19,0.0,0.60258,0.00015,29.35524]
[1777059960237,33.53,77617.63,0.0,0.60235,0.00015,29.35916]
[1777059965271,33.52,77615.57,0.0,0.60205,0.00015,29.36433]
[1777059970306,33.52,77619.59,0.0,0.60267,0.00015,29.3537]
[1777059975341,33.52,77616.19,0.0,0.60216,0.00015,29.3624]
[1777059979369,33.51,77609.38,0.0,0.60114,0.00015,29.37991]
[1777059984405,33.51,77610.04,0.0,0.60124,0.00015,29.37813]
[1777059989440,33.51,77610.82,0.0,0.60136,0.00015,29.37603]
[1777059994475,33.51,77613.69,0.0,0.60181,0.00015,29.36545]
[1777059999510,33.51,77609.44,0.0,0.60117,0.00015,29.37633]
[1777060004545,33.51,77609.96,0.0,0.60126,0.00015,29.37492]
[1777060009580,33.5,77611.49,0.0,0.60149,0.00015,29.37088]
[1777060014614,33.5,77611.28,0.0,0.60147,0.00015,29.37133]
[1777060019651,33.5,77610.35,0.0,0.60133,0.00015,29.37365]
[1777060024687,33.5,77611.16,0.0,0.60146,0.00015,29.37147]
[1777060029722,33.5,77611.42,0.0,0.6015,0.00015,29.3707]
[1777060034756,33.5,77610.61,0.0,0.60138,0.00015,29.37271]
[1777060039792,33.49,77608.18,0.0,0.60102,0.00015,29.3789]
[1777060044828,33.49,77608.41,0.0,0.60106,0.00015,29.37824]
[1777060046842,33.49,77618.31,0.0,0.60256,0.00015,29.35252]
[1777060049011,33.49,77621.62,0.0,0.60306,0.00015,29.3438]
[1777060049231,33.49,77621.62,0.0,0.60306,0.00015,29.3438]
[1777060049240,33.49,77627.07,0.0,0.60389,0.00015,29.32934]
[1777060049990,33.49,77627.07,0.0,0.60389,0.00015,29.32934]
[1777060050068,33.49,77635.82,0.0,0.60521,0.00015,29.30597]
[1777060050532,33.49,77635.82,0.0,0.60521,0.00015,29.30597]
[1777060050871,33.49,77638.8,0.0,0.60566,0.00015,29.29791]
[1777060055906,33.49,77638.4,0.0,0.60561,0.00015,29.29584]
[1777060056807,33.49,77638.4,0.0,0.60561,0.00015,29.29584]
[1777060061948,33.49,77644.72,0.0,0.60657,0.00015,29.27864]
[1777060063705,33.49,77641.77,0.0,0.60612,0.00015,29.28667]
[1777060063962,33.49,77638.37,0.0,0.60561,0.00015,29.29587]
[1777060066780,33.49,77636.2,0.0,0.60528,0.00015,29.3017]
[1777060070006,33.49,77628.74,0.0,0.60416,0.00015,29.3216]
[1777060071003,33.49,77628.74,0.0,0.60416,0.00015,29.3216]
[1777060071010,33.49,77627.5,0.0,0.60397,0.00015,29.32487]
[1777060076045,33.48,77628.74,0.0,0.60417,0.00015,29.32142]
[1777060081083,33.48,77623.47,0.0,0.60338,0.00015,29.33524]
[1777060082989,33.48,77621.2,0.0,0.60304,0.00015,29.34119]
[1777060088131,33.47,77620.25,0.0,0.6029,0.00015,29.34347]
[1777060092159,33.47,77610.58,0.0,0.60145,0.00015,29.36855]
[1777060098202,33.47,77612.92,0.0,0.60181,0.00015,29.36238]
[1777060103237,33.47,77614.35,0.0,0.60203,0.00015,29.35854]
[1777060108272,33.46,77613.58,0.0,0.60192,0.00015,29.36039]
[1777060113307,33.46,77613.58,0.0,0.60194,0.00015,29.35712]
[1777060116328,33.46,77605.99,0.0,0.60079,0.00015,29.37664]
[1777060118971,33.46,77602.48,0.0,0.60026,0.00015,29.3856]
[1777060124384,33.46,77603.02,0.0,0.60035,0.00015,29.38413]
[1777060130425,33.46,77601.57,0.0,0.60013,0.00015,29.38775]
[1777060135461,33.45,77603.2,0.0,0.60038,0.00015,29.38353]
[1777060140495,33.45,77603.37,0.0,0.60041,0.00015,29.38303]
[1777060145531,33.45,77602.96,0.0,0.60035,0.00015,29.38402]
[1777060147545,33.45,77616.68,0.0,0.60243,0.00015,29.34851]
[1777060150125,33.45,77614.68,0.0,0.60213,0.00015,29.35368]
[1777060155777,33.45,77610.58,0.0,0.60152,0.00015,29.36423]
[1777060161645,33.44,77608.05,0.0,0.60114,0.00015,29.3706]
[1777060166680,33.44,77608.57,0.0,0.60123,0.00015,29.36917]
[1777060171715,33.44,77609.37,0.0,0.60136,0.00015,29.36394]
[1777060176750,33.44,77607.95,0.0,0.60115,0.00015,29.36752]
[1777060181784,33.44,77607.1,0.0,0.60102,0.00015,29.36964]
[1777060186820,33.44,77608.62,0.0,0.60126,0.00015,29.36566]
[1777060191855,33.44,77607.56,0.0,0.6011,0.00015,29.36835]
[1777060196890,33.43,77603.64,0.0,0.60051,0.00015,29.37838]
[1777060201341,33.43,77603.06,0.0,0.60042,0.00015,29.37987]
[1777060201379,33.43,77614.28,0.0,0.60212,0.00015,29.35087]
[1777060201927,33.43,77627.96,0.0,0.6042,0.00015,29.31476]
[1777060202933,33.43,77616.05,0.0,0.60239,0.00015,29.3462]
[1777060203940,33.43,77609.68,0.0,0.60143,0.00015,29.36275]
[1777060206963,33.43,77617.08,0.0,0.60255,0.00015,29.34344]
[1777060208977,33.43,77624.14,0.0,0.60362,0.00015,29.32478]
[1777060214011,33.43,77622.0,0.0,0.60331,0.00015,29.3303]
[1777060219423,33.43,77623.62,0.0,0.60356,0.00015,29.32589]
[1777060220054,33.43,77631.51,0.0,0.60476,0.00015,29.30479]
[1777060221110,33.43,77631.51,0.0,0.60476,0.00015,29.30479]
[1777060221255,33.43,77631.51,0.0,0.60476,0.00015,29.30479]
[1777060221290,33.43,77635.12,0.0,0.6053,0.00015,29.29506]
[1777060223076,33.42,77630.2,0.0,0.60456,0.00015,29.30825]
[1777060226259,33.42,77627.15,0.0,0.6041,0.00015,29.31635]
[1777060226351,33.42,77618.94,0.0,0.60286,0.00015,29.33806]
[1777060227104,33.42,77610.24,0.0,0.60154,0.00015,29.36077]
[1777060228408,33.42,77610.24,0.0,0.60154,0.00015,29.36077]
[1777060233145,33.42,77604.88,0.0,0.60073,0.00015,29.37156]
[1777060238180,33.42,77605.27,0.0,0.60079,0.00015,29.3706]
[1777060243216,33.43,77602.98,0.0,0.60044,0.00015,29.37653]
[1777060248251,33.43,77604.03,0.0,0.6006,0.00015,29.37388]
[1777060253286,33.43,77606.62,0.0,0.60099,0.00015,29.36724]
[1777060258321,33.43,77606.64,0.0,0.60099,0.00015,29.36719]
[1777060263356,33.43,77606.34,0.0,0.60095,0.00015,29.36796]
[1777060268392,33.43,77605.49,0.0,0.60082,0.00015,29.37015]
[1777060272420,33.43,77611.44,0.0,0.60172,0.00015,29.35477]
[1777060275441,33.43,77604.51,0.0,0.60067,0.00015,29.37264]
[1777060279469,33.43,77598.5,0.0,0.59976,0.00015,29.388]
[1777060280476,33.43,77608.65,0.0,0.6013,0.00015,29.36198]
[1777060281483,33.43,77620.65,0.0,0.60312,0.00015,29.33065]
[1777060282490,33.43,77622.13,0.0,0.60334,0.00015,29.3267]
[1777060287525,33.42,77621.54,0.0,0.60326,0.00015,29.32813]
[1777060292560,33.42,77618.77,0.0,0.60286,0.00015,29.33221]
[1777060297595,33.42,77622.21,0.0,0.60339,0.00015,29.323]
[1777060302629,33.42,77626.46,0.0,0.60404,0.00015,29.31159]
[1777060304644,33.41,77619.84,0.0,0.60304,0.00015,29.32908]
[1777060309681,33.41,77620.46,0.0,0.60314,0.00015,29.32732]
[1777060313527,33.41,77620.4,0.0,0.60313,0.00015,29.32743]
[1777060322772,33.41,77621.12,0.0,0.60325,0.00015,29.32526]
[1777060327806,33.4,77616.58,0.0,0.60257,0.00015,29.33714]
[1777060333855,33.4,77617.51,0.0,0.60271,0.00015,29.33461]
[1777060336876,33.4,77622.61,0.0,0.60349,0.00015,29.32111]
[1777060337883,33.4,77628.3,0.0,0.60435,0.00015,29.30594]
[1777060342917,33.4,77629.67,0.0,0.60457,0.00015,29.30215]
[1777060347953,33.4,77630.88,0.0,0.60475,0.00015,29.29879]
[1777060350974,33.4,77623.52,0.0,0.60364,0.00015,29.31838]
[1777060356009,33.39,77621.01,0.0,0.60327,0.00015,29.32186]
[1777060361046,33.39,77608.45,0.0,0.60137,0.00015,29.35467]
[1777060361837,33.39,77608.45,0.0,0.60137,0.00015,29.35467]
[1777060366061,33.39,77603.24,0.0,0.60058,0.00015,29.36817]
[1777060370179,33.4,77601.51,0.0,0.60031,0.00015,29.37267]
[1777060370254,33.4,77602.32,0.0,0.60043,0.00015,29.3706]
[1777060372876,33.39,77599.7,0.0,0.60004,0.00015,29.3772]
[1777060373131,33.39,77599.73,0.0,0.60005,0.00015,29.37708]
[1777060378166,33.39,77597.15,0.0,0.59967,0.00015,29.38339]
[1777060379643,33.39,77597.15,0.0,0.59967,0.00015,29.38339]
[1777060380180,33.39,77598.09,0.0,0.59982,0.00015,29.3809]
[1777060383158,33.38,77599.31,0.0,0.60001,0.00015,29.37769]
[1777060383201,33.38,77597.57,0.0,0.59974,0.00015,29.38209]
[1777060384208,33.38,77588.85,0.0,0.59842,0.00015,29.40408]
[1777060387421,33.38,77587.47,0.0,0.59821,0.00015,29.40744]
[1777060388237,33.38,77578.62,0.0,0.59687,0.00015,29.42935]
[1777060390204,33.38,77579.36,0.0,0.59698,0.00015,29.42748]
[1777060390412,33.38,77579.36,0.0,0.59698,0.00015,29.42748]
[1777060391792,33.38,77579.49,0.0,0.59701,0.00015,29.42708]
[1777060392495,33.38,77579.49,0.0,0.59701,0.00015,29.42708]
[1777060392519,33.37,77570.12,0.0,0.59558,0.00015,29.44999]
[1777060394474,33.37,77570.0,0.0,0.59556,0.00015,29.45026]
[1777060394558,33.37,77570.0,0.0,0.59556,0.00015,29.45026]
[1777060395123,33.37,77572.06,0.0,0.59588,0.00015,29.44515]
[1777060395149,33.37,77572.06,0.0,0.59588,0.00015,29.44515]
[1777060395170,33.37,77572.06,0.0,0.59588,0.00015,29.44515]
[1777060395175,33.37,77572.06,0.0,0.59588,0.00015,29.44515]
[1777060395287,33.37,77575.64,0.0,0.59643,0.00015,29.43639]
[1777060395871,33.37,77575.64,0.0,0.59643,0.00015,29.43639]
[1777060396289,33.37,77575.64,0.0,0.59643,0.00015,29.43639]
[1777060396573,33.37,77575.64,0.0,0.59643,0.00015,29.43639]
[1777060396293,33.37,77586.05,0.0,0.59802,0.00015,29.41057]
[1777060397300,33.37,77585.52,0.0,0.59794,0.00015,29.41186]
[1777060401344,33.37,77589.33,0.0,0.59853,0.00015,29.40222]
[1777060401446,33.37,77588.86,0.0,0.59846,0.00015,29.40337]
[1777060403077,33.37,77590.48,0.0,0.5987,0.00015,29.39926]
[1777060403342,33.37,77591.56,0.0,0.59887,0.00015,29.39651]
[1777060405836,33.36,77588.42,0.0,0.59839,0.00015,29.40435]
[1777060406363,33.36,77587.19,0.0,0.59821,0.00015,29.4074]
[1777060407991,33.36,77587.99,0.0,0.59833,0.00015,29.40536]
[1777060409366,33.36,77588.66,0.0,0.59844,0.00015,29.40364]
[1777060409383,33.36,77589.21,0.0,0.59852,0.00015,29.40222]
[1777060410391,33.36,77595.74,0.0,0.59952,0.00015,29.38569]
[1777060412405,33.36,77601.46,0.0,0.6004,0.00015,29.36791]
[1777060417441,33.36,77601.17,0.0,0.60037,0.00015,29.36848]
[1777060422508,33.35,77603.84,0.0,0.60078,0.00015,29.36148]
[1777060422514,33.35,77603.84,0.0,0.60078,0.00015,29.36148]
[1777060425391,33.35,77608.6,0.0,0.60151,0.00015,29.34908]
[1777060430532,33.35,77607.33,0.0,0.60132,0.00015,29.35225]
[1777060434781,33.35,77606.96,0.0,0.60127,0.00015,29.35313]
[1777060434907,33.35,77606.96,0.0,0.60127,0.00015,29.35313]
[1777060435344,33.35,77606.96,0.0,0.60127,0.00015,29.35313]
[1777060435567,33.35,77622.39,0.0,0.60362,0.00015,29.31259]
[1777060435973,33.35,77622.39,0.0,0.60362,0.00015,29.31259]
[1777060436574,33.35,77621.47,0.0,0.60348,0.00015,29.31501]
[1777060437605,33.35,77621.47,0.0,0.60348,0.00015,29.31501]
[1777060437628,33.35,77621.27,0.0,0.60345,0.00015,29.31555]
[1777060443592,33.35,77622.35,0.0,0.60362,0.00015,29.31267]
[1777060443623,33.35,77622.21,0.0,0.60359,0.00015,29.31304]
[1777060448659,33.35,77622.45,0.0,0.60363,0.00015,29.31235]
[1777060453693,33.34,77627.09,0.0,0.60434,0.00015,29.29992]
[1777060458729,33.34,77625.53,0.0,0.60411,0.00015,29.30405]
[1777060463764,33.34,77624.09,0.0,0.60389,0.00015,29.30784]
[1777060468799,33.34,77624.05,0.0,0.60389,0.00015,29.30786]
[1777060473834,33.34,77622.8,0.0,0.60371,0.00015,29.30801]
[1777060477741,33.34,77622.69,0.0,0.6037,0.00015,29.30826]
[1777060476855,33.34,77611.97,0.0,0.60207,0.00015,29.33653]
[1777060478462,33.34,77611.97,0.0,0.60207,0.00015,29.33653]
[1777060478563,33.34,77607.67,0.0,0.60141,0.00015,29.34774]
[1777060483904,33.33,77605.74,0.0,0.60113,0.00015,29.35249]
[1777060488339,33.33,77607.34,0.0,0.60138,0.00015,29.34821]
[1777060488458,33.33,77607.34,0.0,0.60138,0.00015,29.34821]
[1777060488559,33.33,77606.51,0.0,0.60126,0.00015,29.35033]
[1777060489224,33.33,77606.51,0.0,0.60126,0.00015,29.35033]
[1777060489261,33.33,77606.51,0.0,0.60126,0.00015,29.35033]
[1777060489363,33.33,77617.19,0.0,0.60288,0.00015,29.32239]
[1777060490180,33.33,77617.19,0.0,0.60288,0.00015,29.32239]
[1777060490236,33.33,77617.19,0.0,0.60288,0.00015,29.32239]
[1777060490247,33.33,77617.19,0.0,0.60288,0.00015,29.32239]
[1777060490733,33.33,77617.19,0.0,0.60288,0.00015,29.32239]
[1777060490953,33.33,77625.25,0.0,0.60411,0.00015,29.30095]
[1777060495991,33.33,77627.83,0.0,0.60451,0.00015,29.29397]
[1777060497882,33.33,77628.86,0.0,0.60466,0.00015,29.29119]
[1777060497884,33.33,77628.86,0.0,0.60466,0.00015,29.29119]
[1777060498005,33.33,77629.26,0.0,0.60472,0.00015,29.29011]
[1777060500596,33.33,77629.38,0.0,0.60474,0.00015,29.28978]
[1777060500684,33.33,77628.64,0.0,0.60463,0.00015,29.29176]
[1777060501238,33.33,77628.64,0.0,0.60463,0.00015,29.29176]
[1777060501328,33.33,77636.12,0.0,0.60577,0.00015,29.27152]
[1777060507076,33.33,77633.04,0.0,0.6053,0.00015,29.27989]
[1777060512111,33.33,77633.0,0.0,0.60529,0.00015,29.27999]
[1777060517507,33.33,77628.67,0.0,0.60464,0.00015,29.29164]
[1777060517608,33.33,77628.24,0.0,0.60457,0.00015,29.29279]
[1777060520100,33.33,77627.05,0.0,0.60439,0.00015,29.29596]
[1777060520167,33.33,77626.24,0.0,0.60427,0.00015,29.29811]
[1777060523609,33.32,77622.2,0.0,0.60366,0.00015,29.30887]
[1777060523829,33.32,77622.27,0.0,0.60367,0.00015,29.30867]
[1777060532250,33.32,77618.69,0.0,0.60314,0.00015,29.315]
[1777060535692,33.32,77620.02,0.0,0.60334,0.00015,29.31146]
[1777060535844,33.32,77619.61,0.0,0.60328,0.00015,29.31254]
[1777060541314,33.32,77623.71,0.0,0.60391,0.00015,29.30156]
[1777060546349,33.32,77622.54,0.0,0.60373,0.00015,29.30463]
[1777060551384,33.32,77622.37,0.0,0.60371,0.00015,29.30504]
[1777060552564,33.32,77622.37,0.0,0.60371,0.00015,29.30504]
[1777060553698,33.32,77622.41,0.0,0.60371,0.00015,29.30492]
[1777060553733,33.32,77630.37,0.0,0.60492,0.00015,29.28357]
[1777060554078,33.32,77630.37,0.0,0.60492,0.00015,29.28357]
[1777060554081,33.32,77630.37,0.0,0.60492,0.00015,29.28357]
[1777060554405,33.32,77636.98,0.0,0.60593,0.00015,29.26563]
[1777060559493,33.32,77636.13,0.0,0.6058,0.00015,29.26793]
[1777060559507,33.32,77636.27,0.0,0.60582,0.00015,29.26755]
[1777060565482,33.32,77636.91,0.0,0.60592,0.00015,29.26578]
[1777060569510,33.32,77628.25,0.0,0.6046,0.00015,29.28923]
[1777060570422,33.32,77628.25,0.0,0.6046,0.00015,29.28923]
[1777060570517,33.32,77630.03,0.0,0.60488,0.00015,29.28442]
[1777060572135,33.32,77630.58,0.0,0.60496,0.00015,29.28292]
[1777060572531,33.32,77629.1,0.0,0.60474,0.00015,29.2869]
[1777060577566,33.32,77630.86,0.0,0.60501,0.00015,29.2821]
[1777060582601,33.32,77630.11,0.0,0.60489,0.00015,29.28407]
[1777060583840,33.32,77630.11,0.0,0.60489,0.00015,29.28407]
[1777060584498,33.32,77629.11,0.0,0.60474,0.00015,29.28676]
[1777060584615,33.32,77626.58,0.0,0.60436,0.00015,29.29355]
[1777060589650,33.31,77625.32,0.0,0.60417,0.00015,29.29685]
[1777060593651,33.31,77624.6,0.0,0.60407,0.00015,29.29564]
[1777060593959,33.31,77624.7,0.0,0.60409,0.00015,29.29536]
[1777060594216,33.31,77624.7,0.0,0.60409,0.00015,29.29536]
[1777060594684,33.31,77628.35,0.0,0.60464,0.00015,29.28555]
[1777060599719,33.31,77626.44,0.0,0.60436,0.00015,29.29061]
[1777060604755,33.31,77626.39,0.0,0.60435,0.00015,29.29066]
[1777060609790,33.31,77628.23,0.0,0.60464,0.00015,29.28563]
[1777060614826,33.31,77635.41,0.0,0.60573,0.00015,29.2661]
[1777060614910,33.31,77635.41,0.0,0.60573,0.00015,29.2661]
[1777060616290,33.31,77637.77,0.0,0.60609,0.00015,29.25966]
[1777060621875,33.31,77643.46,0.0,0.60696,0.00015,29.24408]
[1777060624030,33.31,77640.33,0.0,0.60648,0.00015,29.25271]
[1777060624896,33.31,77636.05,0.0,0.60583,0.00015,29.26442]
[1777060629931,33.31,77635.69,0.0,0.60577,0.00015,29.2654]
[1777060634966,33.31,77634.73,0.0,0.60563,0.00015,29.26802]
[1777060640001,33.31,77635.18,0.0,0.60569,0.00015,29.26682]
[1777060642813,33.31,77632.37,0.0,0.60527,0.00015,29.27446]
[1777060642825,33.31,77630.01,0.0,0.60491,0.00015,29.28084]
[1777060644942,33.31,77627.17,0.0,0.60448,0.00015,29.28848]
[1777060645036,33.31,77629.32,0.0,0.6048,0.00015,29.28268]
[1777060650072,33.31,77624.55,0.0,0.60408,0.00015,29.29543]
[1777060655249,33.31,77625.25,0.0,0.6042,0.00015,29.29042]
[1777060655339,33.3,77624.35,0.0,0.60406,0.00015,29.29281]
[1777060657121,33.3,77630.15,0.0,0.60495,0.00015,29.2772]
[1777060660412,33.3,77632.1,0.0,0.60524,0.00015,29.27191]
[1777060660650,33.3,77632.1,0.0,0.60524,0.00015,29.27191]
[1777060662160,33.3,77642.15,0.0,0.60677,0.00015,29.24448]
[1777060666871,33.31,77648.5,0.0,0.60773,0.00015,29.22699]
[1777060672230,33.31,77650.77,0.0,0.60807,0.00015,29.22084]
[1777060677265,33.31,77652.39,0.0,0.60831,0.00015,29.21648]
[1777060682300,33.31,77654.17,0.0,0.60857,0.00015,29.2117]
[1777060687335,33.32,77649.75,0.0,0.60789,0.00015,29.22423]
[1777060689350,33.32,77656.66,0.0,0.60893,0.00015,29.20498]
[1777060694385,33.32,77656.93,0.0,0.60896,0.00015,29.20444]
[1777060699419,33.33,77657.24,0.0,0.609,0.00015,29.2038]
[1777060703450,33.33,77648.32,0.0,0.60764,0.00015,29.22891]
[1777060708485,33.33,77647.54,0.0,0.60751,0.00015,29.23129]
[1777060713520,33.34,77647.14,0.0,0.60745,0.00015,29.22952]
[1777060715690,33.34,77647.13,0.0,0.60744,0.00015,29.22959]
[1777060715739,33.34,77647.15,0.0,0.60744,0.00015,29.22957]
[1777060717547,33.34,77642.11,0.0,0.60668,0.00015,29.24353]
[1777060722583,33.34,77641.22,0.0,0.60653,0.00015,29.24612]
[1777060726871,33.34,77643.31,0.0,0.60685,0.00015,29.24045]
[1777060726973,33.34,77643.76,0.0,0.60691,0.00015,29.23927]
[1777060729631,33.35,77649.56,0.0,0.60779,0.00015,29.2233]
[1777060731646,33.35,77656.36,0.0,0.60882,0.00015,29.2044]
[1777060736815,33.35,77658.04,0.0,0.60906,0.00015,29.19989]
[1777060745744,33.36,77649.87,0.0,0.6078,0.00015,29.22313]
[1777060748119,33.36,77648.71,0.0,0.60762,0.00015,29.22641]
[1777060748765,33.36,77643.78,0.0,0.60688,0.00015,29.24005]
[1777060753799,33.36,77641.63,0.0,0.60655,0.00015,29.24604]
[1777060756742,33.36,77642.34,0.0,0.60665,0.00015,29.24413]
[1777060758228,33.36,77643.62,0.0,0.60684,0.00015,29.24065]
[1777060758834,33.36,77644.36,0.0,0.60696,0.00015,29.23863]
[1777060759137,33.36,77644.36,0.0,0.60696,0.00015,29.23863]
[1777060759842,33.36,77643.24,0.0,0.60678,0.00015,29.24173]
[1777060764877,33.37,77636.44,0.0,0.60575,0.00015,29.26041]
[1777060769912,33.37,77638.84,0.0,0.60611,0.00015,29.25393]
[1777060774883,33.37,77640.39,0.0,0.60635,0.00015,29.24665]
[1777060774947,33.37,77641.2,0.0,0.60647,0.00015,29.24447]
[1777060776961,33.37,77646.29,0.0,0.60724,0.00015,29.23051]
[1777060779982,33.37,77651.37,0.0,0.60801,0.00015,29.21652]
[1777060785019,33.37,77654.2,0.0,0.60843,0.00015,29.2088]
[1777060789049,33.38,77659.46,0.0,0.60922,0.00015,29.19426]
[1777060792478,33.38,77659.35,0.0,0.60919,0.00015,29.19471]
[1777060792716,33.38,77659.35,0.0,0.60919,0.00015,29.19471]
[1777060793078,33.38,77647.38,0.0,0.60738,0.00015,29.22807]
[1777060793706,33.38,77647.38,0.0,0.60738,0.00015,29.22807]
[1777060794085,33.38,77637.76,0.0,0.60592,0.00015,29.25452]
[1777060794800,33.38,77637.76,0.0,0.60592,0.00015,29.25452]
[1777060795773,33.38,77641.59,0.0,0.6065,0.00015,29.24407]
[1777060798113,33.38,77651.96,0.0,0.60807,0.00015,29.21553]
[1777060801744,33.38,77651.14,0.0,0.60794,0.00015,29.21787]
[1777060801825,33.38,77648.07,0.0,0.60747,0.00015,29.2264]
[1777060802870,33.38,77648.07,0.0,0.60747,0.00015,29.2264]
[1777060804181,33.38,77642.06,0.0,0.60656,0.00015,29.24298]
[1777060804336,33.38,77642.06,0.0,0.60656,0.00015,29.24298]
[1777060804384,33.38,77642.27,0.0,0.60659,0.00015,29.24242]
[1777060805174,33.38,77651.09,0.0,0.60793,0.00015,29.21811]
[1777060810207,33.39,77647.1,0.0,0.60732,0.00015,29.22929]
[1777060815244,33.39,77648.11,0.0,0.60746,0.00015,29.22661]
[1777060820278,33.39,77648.95,0.0,0.60758,0.00015,29.22442]
[1777060822767,33.39,77649.06,0.0,0.6076,0.00015,29.22414]
[1777060822839,33.39,77648.86,0.0,0.60757,0.00015,29.22472]
[1777060823821,33.39,77648.86,0.0,0.60757,0.00015,29.22472]
[1777060824581,33.39,77645.35,0.0,0.60704,0.00015,29.23443]
[1777060824662,33.39,77639.68,0.0,0.60618,0.00015,29.24998]
[1777060825351,33.39,77639.68,0.0,0.60618,0.00015,29.24998]
[1777060825371,33.39,77634.79,0.0,0.60543,0.00015,29.26327]
[1777060831356,33.39,77639.96,0.0,0.60623,0.00015,29.24618]
[1777060833539,33.39,77640.5,0.0,0.60631,0.00015,29.24471]
[1777060833629,33.39,77640.79,0.0,0.60635,0.00015,29.24393]
[1777060836982,33.39,77640.39,0.0,0.60629,0.00015,29.24505]
[1777060837052,33.39,77638.45,0.0,0.60599,0.00015,29.25035]
[1777060838675,33.39,77637.2,0.0,0.6058,0.00015,29.25376]
[1777060838710,33.39,77637.02,0.0,0.60578,0.00015,29.25425]
[1777060839693,33.39,77637.02,0.0,0.60578,0.00015,29.25425]
[1777060839795,33.39,77633.13,0.0,0.60519,0.00015,29.26479]
[1777060841428,33.39,77622.9,0.0,0.60363,0.00015,29.29217]
[1777060843063,33.39,77622.9,0.0,0.60363,0.00015,29.29217]
[1777060843751,33.39,77613.63,0.0,0.60223,0.00015,29.31657]
[1777060844638,33.39,77607.74,0.0,0.60133,0.00015,29.33189]
[1777060845703,33.39,77607.74,0.0,0.60133,0.00015,29.33189]
[1777060845767,33.39,77606.12,0.0,0.60109,0.00015,29.33607]
[1777060846828,33.39,77606.12,0.0,0.60109,0.00015,29.33607]
[1777060846878,33.39,77596.37,0.0,0.5996,0.00015,29.36102]
[1777060847554,33.39,77596.37,0.0,0.5996,0.00015,29.36102]
[1777060847588,33.39,77588.31,0.0,0.59838,0.00015,29.38135]
[1777060848269,33.39,77588.31,0.0,0.59838,0.00015,29.38135]
[1777060848481,33.39,77580.3,0.0,0.59716,0.00015,29.40125]
[1777060853568,33.39,77579.66,0.0,0.59707,0.00015,29.40269]
[1777060853580,33.39,77579.66,0.0,0.59707,0.00015,29.40269]
[1777060853621,33.39,77579.43,0.0,0.59703,0.00015,29.40322]
[1777060859558,33.38,77576.16,0.0,0.59654,0.00015,29.41107]
[1777060860887,33.38,77576.16,0.0,0.59654,0.00015,29.41107]
[1777060860957,33.38,77576.16,0.0,0.59654,0.00015,29.41107]
[1777060860974,33.38,77575.48,0.0,0.59644,0.00015,29.41271]
[1777060861573,33.38,77569.38,0.0,0.59551,0.00015,29.42759]
[1777060862531,33.38,77569.38,0.0,0.59551,0.00015,29.42759]
[1777060862578,33.38,77569.38,0.0,0.59551,0.00015,29.42759]
[1777060862726,33.38,77568.33,0.0,0.59535,0.00015,29.43012]
[1777060863894,33.38,77568.33,0.0,0.59535,0.00015,29.43012]
[1777060863940,33.38,77579.59,0.0,0.59707,0.00015,29.40254]
[1777060864616,33.38,77579.59,0.0,0.59707,0.00015,29.40254]
[1777060864628,33.38,77586.91,0.0,0.59819,0.00015,29.38431]
[1777060866795,33.38,77592.97,0.0,0.59912,0.00015,29.36905]
[1777060868864,33.38,77592.64,0.0,0.59907,0.00015,29.36988]
[1777060868871,33.38,77592.81,0.0,0.59909,0.00015,29.36945]
[1777060874666,33.38,77592.09,0.0,0.59898,0.00015,29.37126]
[1777060879701,33.38,77591.03,0.0,0.59882,0.00015,29.37394]
[1777060884737,33.38,77595.14,0.0,0.59945,0.00015,29.36355]
[1777060886153,33.38,77602.63,0.0,0.60059,0.00015,29.34437]
[1777060888629,33.38,77604.62,0.0,0.60089,0.00015,29.33923]
[1777060894807,33.38,77609.6,0.0,0.60166,0.00015,29.32317]
[1777060899842,33.38,77609.48,0.0,0.60165,0.00015,29.32344]
[1777060900979,33.38,77609.48,0.0,0.60165,0.00015,29.32344]
[1777060903020,33.38,77609.86,0.0,0.60171,0.00015,29.32244]
[1777060906017,33.38,77611.4,0.0,0.60194,0.00015,29.3184]
[1777060906119,33.38,77610.98,0.0,0.60188,0.00015,29.31949]
[1777060912030,33.37,77612.78,0.0,0.60216,0.00015,29.31473]
[1777060913167,33.37,77614.56,0.0,0.60243,0.00015,29.31005]
[1777060913225,33.37,77621.7,0.0,0.60351,0.00015,29.29122]
[1777060917605,33.37,77623.99,0.0,0.60386,0.00015,29.28514]
[1777060918310,33.37,77623.95,0.0,0.60385,0.00015,29.28524]
[1777060918318,33.37,77623.95,0.0,0.60385,0.00015,29.28524]
[1777060921159,33.37,77627.18,0.0,0.60435,0.00015,29.27662]
[1777060921161,33.37,77627.18,0.0,0.60435,0.00015,29.27662]
[1777060921997,33.37,77628.63,0.0,0.60457,0.00015,29.27274]
[1777060923005,33.37,77637.29,0.0,0.60588,0.00015,29.24934]
[1777060925020,33.37,77642.28,0.0,0.60663,0.00015,29.23574]
[1777060930055,33.38,77641.46,0.0,0.6065,0.00015,29.23811]
[1777060934792,33.38,77639.36,0.0,0.60618,0.00015,29.24394]
[1777060935089,33.38,77635.8,0.0,0.60564,0.00015,29.25364]
[1777060935732,33.38,77635.8,0.0,0.60564,0.00015,29.25364]
[1777060936097,33.38,77633.29,0.0,0.60526,0.00015,29.26045]
[1777060939118,33.38,77626.83,0.0,0.60428,0.00015,29.27784]
[1777060944152,33.38,77628.47,0.0,0.60453,0.00015,29.27343]
[1777060949188,33.38,77625.58,0.0,0.60409,0.00015,29.28113]
[1777060954224,33.38,77624.91,0.0,0.604,0.00015,29.27977]
[1777060957587,33.38,77623.27,0.0,0.60375,0.00015,29.2841]
[1777060957907,33.38,77623.27,0.0,0.60375,0.00015,29.2841]
[1777060957948,33.38,77623.27,0.0,0.60375,0.00015,29.2841]
[1777060958269,33.38,77623.27,0.0,0.60375,0.00015,29.2841]
[1777060958257,33.38,77599.66,0.0,0.60016,0.00015,29.34568]
[1777060959263,33.37,77584.49,0.0,0.59785,0.00015,29.38396]
[1777060960270,33.37,77581.34,0.0,0.59737,0.00015,29.39173]
[1777060962516,33.37,77581.06,0.0,0.59734,0.00015,29.39229]
[1777060963832,33.37,77581.06,0.0,0.59734,0.00015,29.39229]
[1777060970340,33.36,77577.01,0.0,0.59675,0.00015,29.40181]
[1777060972735,33.36,77577.26,0.0,0.59679,0.00015,29.40113]
[1777060976077,33.36,77576.65,0.0,0.5967,0.00015,29.4025]
[1777060976167,33.35,77576.06,0.0,0.59661,0.00015,29.40391]
[1777060978643,33.35,77574.46,0.0,0.59637,0.00015,29.40776]
[1777060978867,33.35,77574.22,0.0,0.59634,0.00015,29.4083]
[1777060979558,33.35,77574.22,0.0,0.59634,0.00015,29.4083]
[1777060979620,33.35,77568.81,0.0,0.59552,0.00015,29.42145]
[1777060982977,33.35,77566.72,0.0,0.5952,0.00015,29.42639]
[1777060984438,33.34,77557.0,0.0,0.59372,0.00015,29.44954]
[1777060989473,33.34,77554.41,0.0,0.59334,0.00015,29.45542]
[1777060994655,33.34,77554.74,0.0,0.59339,0.00015,29.45471]
[1777060995073,33.34,77554.74,0.0,0.59339,0.00015,29.45471]
[1777060995083,33.34,77554.74,0.0,0.59339,0.00015,29.45471]
[1777060995107,33.34,77554.74,0.0,0.59339,0.00015,29.45471]
[1777060995146,33.34,77554.74,0.0,0.59339,0.00015,29.45471]
[1777060995303,33.34,77554.74,0.0,0.59339,0.00015,29.45471]
[1777060995516,33.34,77566.17,0.0,0.59514,0.00015,29.42731]
[1777060997531,33.34,77568.29,0.0,0.59547,0.00015,29.4221]
[1777060999334,33.33,77568.85,0.0,0.59556,0.00015,29.42065]
[1777060999545,33.33,77568.52,0.0,0.59551,0.00015,29.42145]
[1777061000361,33.33,77568.52,0.0,0.59551,0.00015,29.42145]
[1777061004989,33.33,77575.71,0.0,0.59662,0.00015,29.4037]
[1777061005164,33.33,77575.71,0.0,0.59662,0.00015,29.4037]
[1777061007139,33.33,77575.31,0.0,0.59656,0.00015,29.4046]
[1777061007226,33.33,77568.76,0.0,0.59556,0.00015,29.42059]
[1777061007720,33.33,77562.5,0.0,0.59461,0.00015,29.43568]
[1777061008607,33.33,77555.75,0.0,0.59357,0.00015,29.45185]
[1777061009601,33.33,77555.75,0.0,0.59357,0.00015,29.45185]
[1777061012496,33.33,77556.34,0.0,0.59366,0.00015,29.44746]
[1777061012770,33.33,77556.34,0.0,0.59366,0.00015,29.44746]
[1777061012887,33.33,77556.34,0.0,0.59366,0.00015,29.44746]
[1777061012946,33.33,77564.82,0.0,0.59496,0.00015,29.42714]
[1777061017198,33.33,77568.36,0.0,0.59551,0.00015,29.41847]
[1777061017259,33.33,77568.32,0.0,0.59551,0.00015,29.4185]
[1777061022707,33.32,77567.96,0.0,0.59546,0.00015,29.41916]
[1777061027742,33.32,77567.84,0.0,0.59546,0.00015,29.41924]
[1777061032778,33.32,77568.05,0.0,0.59549,0.00015,29.41872]
[1777061037813,33.32,77570.0,0.0,0.59579,0.00015,29.41396]
[1777061038419,33.32,77570.0,0.0,0.59579,0.00015,29.41396]
[1777061038604,33.32,77570.0,0.0,0.59579,0.00015,29.41396]
[1777061038984,33.32,77578.87,0.0,0.59715,0.00015,29.39215]
[1777061039826,33.32,77589.33,0.0,0.59875,0.00015,29.36597]
[1777061044863,33.31,77591.38,0.0,0.59907,0.00015,29.36054]
[1777061046629,33.31,77590.69,0.0,0.59897,0.00015,29.36224]
[1777061046706,33.31,77590.69,0.0,0.59897,0.00015,29.36224]
[1777061046877,33.31,77588.56,0.0,0.59865,0.00015,29.36757]
[1777061051911,33.3,77584.91,0.0,0.5981,0.00015,29.37649]
[1777061056947,33.3,77584.56,0.0,0.59806,0.00015,29.37709]
[1777061057515,33.3,77584.56,0.0,0.59806,0.00015,29.37709]
[1777061057615,33.3,77584.56,0.0,0.59806,0.00015,29.37709]
[1777061057954,33.3,77588.29,0.0,0.59864,0.00015,29.36766]
[1777061058961,33.3,77596.33,0.0,0.59987,0.00015,29.34718]
[1777061060666,33.29,77596.47,0.0,0.59989,0.00015,29.34679]
[1777061060975,33.29,77596.53,0.0,0.5999,0.00015,29.3466]
[1777061066012,33.3,77592.81,0.0,0.59933,0.00015,29.35619]
[1777061070329,33.3,77592.61,0.0,0.59929,0.00015,29.35677]
[1777061070596,33.3,77592.34,0.0,0.59925,0.00015,29.35749]
[1777061071047,33.3,77592.61,0.0,0.5993,0.00015,29.35373]
[1777061076081,33.3,77594.28,0.0,0.59956,0.00015,29.34933]
[1777061081117,33.29,77594.04,0.0,0.59954,0.00015,29.34979]
[1777061086152,33.29,77594.56,0.0,0.59962,0.00015,29.34832]
[1777061089579,33.29,77594.21,0.0,0.59957,0.00015,29.34913]
[1777061095215,33.28,77594.33,0.0,0.5996,0.00015,29.34868]
[1777061100250,33.28,77594.99,0.0,0.59971,0.00015,29.34688]
[1777061102764,33.28,77595.92,0.0,0.59985,0.00015,29.34446]
[1777061108310,33.28,77599.81,0.0,0.60045,0.00015,29.33438]
[1777061109236,33.28,77599.81,0.0,0.60045,0.00015,29.33438]
[1777061111263,33.28,77604.72,0.0,0.6012,0.00015,29.32165]
[1777061111331,33.28,77605.67,0.0,0.60135,0.00015,29.31915]
[1777061117373,33.28,77607.35,0.0,0.60161,0.00015,29.31473]
[1777061122408,33.28,77612.0,0.0,0.60232,0.00015,29.30251]
[1777061127446,33.28,77621.04,0.0,0.6037,0.00015,29.27852]
[1777061131322,33.28,77621.48,0.0,0.60377,0.00015,29.27735]
[1777061136509,33.28,77620.03,0.0,0.60355,0.00015,29.27815]
[1777061137928,33.28,77620.03,0.0,0.60355,0.00015,29.27815]
[1777061139125,33.28,77620.03,0.0,0.60355,0.00015,29.27815]
[1777061144569,33.28,77615.66,0.0,0.60289,0.00015,29.28979]
[1777061150611,33.28,77614.35,0.0,0.60268,0.00015,29.29327]
[1777061155646,33.28,77617.75,0.0,0.6032,0.00015,29.28431]
[1777061160682,33.28,77618.4,0.0,0.6033,0.00015,29.28266]
[1777061165717,33.28,77618.32,0.0,0.60328,0.00015,29.28294]
[1777061171760,33.28,77618.52,0.0,0.60331,0.00015,29.28251]
[1777061176795,33.28,77618.37,0.0,0.60328,0.00015,29.28299]
[1777061182837,33.29,77615.07,0.0,0.60277,0.00015,29.29183]
[1777061187873,33.29,77618.01,0.0,0.60322,0.00015,29.28412]
[1777061192907,33.29,77619.81,0.0,0.60349,0.00015,29.27635]
[1777061197944,33.29,77621.76,0.0,0.60378,0.00015,29.27128]
[1777061202979,33.29,77620.12,0.0,0.60353,0.00015,29.27577]
[1777061208015,33.3,77619.38,0.0,0.60341,0.00015,29.27784]
[1777061213050,33.3,77618.74,0.0,0.60331,0.00015,29.27963]
[1777061218085,33.3,77618.92,0.0,0.60333,0.00015,29.27925]
[1777061223120,33.3,77618.36,0.0,0.60324,0.00015,29.28083]
[1777061225134,33.3,77613.04,0.0,0.60243,0.00015,29.29492]
[1777061227538,33.3,77611.73,0.0,0.60223,0.00015,29.29837]
[1777061227868,33.3,77612.09,0.0,0.60228,0.00015,29.29743]
[1777061228227,33.3,77612.09,0.0,0.60228,0.00015,29.29743]
[1777061228488,33.3,77612.09,0.0,0.60228,0.00015,29.29743]
[1777061228520,33.3,77586.6,0.0,0.59839,0.00015,29.36297]
[1777061229095,33.3,77586.6,0.0,0.59839,0.00015,29.36297]
[1777061229163,33.3,77580.28,0.0,0.59742,0.00015,29.37878]
[1777061233090,33.3,77582.91,0.0,0.59783,0.00015,29.37213]
[1777061233135,33.3,77582.91,0.0,0.59783,0.00015,29.37213]
[1777061233317,33.3,77582.91,0.0,0.59783,0.00015,29.37213]
[1777061233459,33.3,77582.91,0.0,0.59783,0.00015,29.37213]
[1777061233503,33.3,77586.97,0.0,0.59845,0.00015,29.36191]
[1777061234200,33.3,77596.9,0.0,0.59997,0.00015,29.33667]
[1777061239236,33.3,77600.97,0.0,0.6006,0.00015,29.32612]
[1777061243397,33.3,77599.89,0.0,0.60044,0.00015,29.32885]
[1777061245278,33.29,77593.11,0.0,0.5994,0.00015,29.34614]
[1777061250313,33.29,77592.97,0.0,0.59939,0.00015,29.34634]
[1777061251516,33.29,77592.97,0.0,0.59939,0.00015,29.34634]
[1777061251571,33.29,77592.84,0.0,0.59938,0.00015,29.34353]
[1777061251617,33.29,77592.84,0.0,0.59938,0.00015,29.34353]
[1777061251630,33.29,77592.84,0.0,0.59938,0.00015,29.34353]
[1777061252327,33.29,77586.52,0.0,0.59841,0.00015,29.35952]
[1777061257705,33.29,77584.82,0.0,0.59816,0.00015,29.36364]
[1777061258369,33.29,77586.62,0.0,0.59844,0.00015,29.35903]
[1777061260100,33.28,77586.7,0.0,0.59846,0.00015,29.35876]
[1777061260334,33.28,77586.7,0.0,0.59846,0.00015,29.35876]
[1777061260386,33.28,77592.02,0.0,0.59928,0.00015,29.34523]
[1777061261393,33.28,77597.45,0.0,0.60011,0.00015,29.33132]
[1777061266428,33.28,77596.43,0.0,0.59996,0.00015,29.33379]
[1777061271349,33.28,77593.6,0.0,0.59953,0.00015,29.34091]
[1777061271462,33.28,77593.84,0.0,0.59957,0.00015,29.34027]
[1777061274484,33.27,77585.1,0.0,0.59824,0.00015,29.3623]
[1777061279519,33.27,77583.9,0.0,0.59807,0.00015,29.36509]
[1777061284554,33.26,77583.63,0.0,0.59804,0.00015,29.36549]
[1777061289289,33.26,77585.05,0.0,0.59827,0.00015,29.36179]
[1777061289589,33.26,77590.84,0.0,0.59916,0.00015,29.34706]
[1777061294624,33.25,77591.12,0.0,0.59921,0.00015,29.34618]
[1777061298652,33.25,77591.35,0.0,0.59925,0.00015,29.34545]
[1777061303686,33.25,77591.34,0.0,0.59926,0.00015,29.34529]
[1777061306893,33.25,77591.34,0.0,0.59926,0.00015,29.34529]
[1777061306978,33.25,77589.78,0.0,0.59903,0.00015,29.34915]
[1777061312750,33.24,77589.06,0.0,0.59894,0.00015,29.34767]
[1777061317785,33.24,77588.56,0.0,0.59887,0.00015,29.34874]
[1777061322822,33.23,77588.39,0.0,0.59885,0.00015,29.34898]
[1777061327858,33.23,77589.19,0.0,0.59899,0.00015,29.34675]
[1777061332892,33.23,77586.92,0.0,0.59865,0.00015,29.35231]
[1777061337927,33.22,77587.94,0.0,0.59882,0.00015,29.34952]
[1777061342964,33.22,77587.23,0.0,0.59872,0.00015,29.35113]
[1777061347998,33.21,77587.4,0.0,0.59875,0.00015,29.3505]
[1777061353034,33.21,77586.54,0.0,0.59863,0.00015,29.35248]
[1777061358069,33.2,77586.74,0.0,0.59867,0.00015,29.35179]
[1777061363104,33.2,77586.88,0.0,0.59871,0.00015,29.35124]
[1777061367116,33.2,77586.6,0.0,0.59867,0.00015,29.35184]
[1777061368753,33.2,77582.56,0.0,0.59805,0.00015,29.36196]
[1777061369294,33.2,77576.87,0.0,0.59718,0.00015,29.37615]
[1777061370152,33.19,77571.85,0.0,0.59641,0.00015,29.38855]
[1777061374845,33.19,77573.08,0.0,0.59662,0.00015,29.38226]
[1777061376222,33.19,77573.35,0.0,0.59666,0.00015,29.38155]
[1777061381689,33.18,77577.2,0.0,0.59727,0.00015,29.37174]
[1777061383574,33.18,77577.59,0.0,0.59733,0.00015,29.37067]
[1777061387889,33.18,77578.3,0.0,0.59745,0.00015,29.36866]
[1777061393314,33.17,77583.67,0.0,0.59829,0.00015,29.35492]
[1777061398565,33.17,77584.87,0.0,0.59848,0.00015,29.35174]
[1777061403019,33.17,77585.58,0.0,0.5986,0.00015,29.34977]
[1777061403929,33.16,77585.61,0.0,0.59861,0.00015,29.34966]
[1777061404954,33.16,77585.61,0.0,0.59861,0.00015,29.34962]
[1777061405762,33.16,77585.61,0.0,0.59861,0.00015,29.34959]
[1777061405884,33.16,77585.61,0.0,0.59861,0.00015,29.34959]
[1777061406405,33.16,77596.99,0.0,0.60036,0.00015,29.32043]
[1777061408714,33.16,77605.34,0.0,0.60164,0.00015,29.29867]
[1777061412188,33.16,77605.19,0.0,0.60162,0.00015,29.29905]
[1777061412447,33.16,77605.01,0.0,0.6016,0.00015,29.29951]
[1777061416476,33.16,77599.28,0.0,0.60072,0.00015,29.3144]
[1777061421511,33.16,77600.13,0.0,0.60085,0.00015,29.31212]
[1777061427553,33.16,77600.73,0.0,0.60095,0.00015,29.31046]
[1777061428714,33.16,77600.73,0.0,0.60095,0.00015,29.31046]
[1777061429567,33.16,77603.68,0.0,0.6014,0.00015,29.30273]
[1777061434603,33.16,77603.75,0.0,0.60143,0.00015,29.29941]
[1777061439638,33.15,77603.09,0.0,0.60133,0.00015,29.30106]
[1777061440704,33.15,77603.09,0.0,0.60133,0.00015,29.30106]
[1777061440740,33.15,77603.09,0.0,0.60133,0.00015,29.30103]
[1777061446688,33.15,77603.26,0.0,0.60136,0.00015,29.30051]
[1777061451724,33.15,77603.22,0.0,0.60136,0.00015,29.30052]
[1777061456759,33.15,77602.94,0.0,0.60132,0.00015,29.30117]
[1777061462801,33.15,77605.67,0.0,0.60174,0.00015,29.29393]
[1777061465453,33.15,77605.67,0.0,0.60174,0.00015,29.29393]
[1777061465555,33.15,77605.67,0.0,0.60175,0.00015,29.2939]
[1777061466640,33.15,77605.67,0.0,0.60175,0.00015,29.2939]
[1777061466742,33.15,77606.62,0.0,0.60189,0.00015,29.29139]
[1777061472871,33.14,77603.7,0.0,0.60145,0.00015,29.29894]
[1777061477906,33.14,77601.53,0.0,0.60112,0.00015,29.30451]
[1777061482279,33.14,77604.57,0.0,0.60159,0.00015,29.2965]
[1777061482283,33.14,77604.52,0.0,0.60158,0.00015,29.29661]
[1777061485423,33.14,77606.39,0.0,0.60187,0.00015,29.29167]
[1777061488289,33.14,77607.34,0.0,0.60202,0.00015,29.28913]
[1777061488983,33.14,77615.06,0.0,0.60321,0.00015,29.26864]
[1777061490961,33.14,77618.52,0.0,0.60374,0.00015,29.25939]
[1777061497043,33.14,77615.98,0.0,0.60336,0.00015,29.26308]
[1777061502078,33.14,77616.52,0.0,0.60344,0.00015,29.26162]
[1777061508123,33.14,77615.24,0.0,0.60325,0.00015,29.26499]
[1777061510044,33.14,77615.33,0.0,0.60326,0.00015,29.26474]
[1777061510138,33.14,77610.07,0.0,0.60246,0.00015,29.27871]
[1777061515109,33.13,77607.24,0.0,0.60203,0.00015,29.2861]
[1777061515173,33.13,77607.01,0.0,0.60199,0.00015,29.28669]
[1777061520207,33.13,77606.93,0.0,0.60198,0.00015,29.2868]
[1777061525522,33.13,77606.86,0.0,0.60198,0.00015,29.2869]
[1777061525660,33.13,77606.86,0.0,0.60198,0.00015,29.2869]
[1777061525760,33.13,77606.86,0.0,0.60198,0.00015,29.28688]
[1777061527259,33.13,77612.06,0.0,0.60278,0.00015,29.27309]
[1777061532293,33.13,77611.33,0.0,0.60267,0.00015,29.27497]
[1777061538336,33.13,77611.72,0.0,0.60273,0.00015,29.27386]
[1777061543371,33.13,77609.82,0.0,0.60244,0.00015,29.27883]
[1777061548406,33.12,77609.89,0.0,0.60246,0.00015,29.27856]
[1777061553441,33.12,77609.91,0.0,0.60247,0.00015,29.27535]
[1777061558475,33.12,77609.76,0.0,0.60246,0.00015,29.27568]
[1777061564518,33.12,77610.34,0.0,0.60255,0.00015,29.27405]
[1777061570560,33.12,77610.4,0.0,0.60256,0.00015,29.27381]
[1777061578616,33.12,77610.32,0.0,0.60256,0.00015,29.27391]
[1777061583651,33.11,77610.73,0.0,0.60262,0.00015,29.27276]
[1777061588686,33.11,77612.46,0.0,0.60289,0.00015,29.26809]
[1777061594728,33.11,77612.88,0.0,0.60296,0.00015,29.26691]
[1777061596481,33.11,77612.44,0.0,0.60289,0.00015,29.26807]
[1777061596742,33.11,77615.17,0.0,0.60331,0.00015,29.26078]
[1777061601778,33.11,77615.26,0.0,0.60332,0.00015,29.26071]
[1777061602785,33.12,77628.21,0.0,0.6053,0.00015,29.22577]
[1777061603298,33.12,77628.21,0.0,0.6053,0.00015,29.22577]
[1777061603792,33.12,77632.31,0.0,0.60593,0.00015,29.21453]
[1777061606812,33.11,77633.89,0.0,0.60617,0.00015,29.2101]
[1777061611848,33.11,77634.03,0.0,0.60621,0.00015,29.2065]
[1777061616883,33.11,77634.2,0.0,0.60624,0.00015,29.20589]
[1777061621918,33.11,77630.45,0.0,0.60567,0.00015,29.2161]
[1777061626953,33.11,77631.28,0.0,0.6058,0.00015,29.21375]
[1777061629974,33.11,77641.09,0.0,0.6073,0.00015,29.18665]
[1777061635011,33.11,77640.7,0.0,0.60724,0.00015,29.18789]
[1777061640046,33.11,77640.6,0.0,0.60722,0.00015,29.18831]
[1777061645082,33.11,77641.25,0.0,0.60732,0.00015,29.18644]
[1777061650117,33.11,77644.03,0.0,0.60775,0.00015,29.17844]
[1777061655152,33.1,77644.7,0.0,0.60788,0.00015,29.17615]
[1777061660191,33.09,77643.63,0.0,0.60773,0.00015,29.17873]
[1777061665226,33.08,77643.71,0.0,0.60777,0.00015,29.17807]
[1777061671268,33.07,77644.13,0.0,0.60787,0.00015,29.17324]
[1777061673223,33.07,77644.13,0.0,0.60787,0.00015,29.17324]
[1777061673283,33.07,77646.78,0.0,0.60828,0.00015,29.16559]
[1777061674187,33.07,77646.78,0.0,0.60828,0.00015,29.16559]
[1777061674290,33.07,77656.85,0.0,0.60983,0.00015,29.13691]
[1777061675035,33.07,77656.85,0.0,0.60983,0.00015,29.13691]
[1777061680332,33.06,77655.52,0.0,0.60965,0.00015,29.1401]
[1777061685367,33.05,77655.64,0.0,0.60969,0.00015,29.13933]
[1777061690402,33.05,77657.06,0.0,0.60993,0.00015,29.13488]
[1777061696444,33.04,77659.03,0.0,0.61025,0.00015,29.12881]
[1777061700173,33.04,77658.84,0.0,0.61023,0.00015,29.12915]
[1777061700472,33.04,77658.25,0.0,0.61014,0.00015,29.13078]
[1777061705507,33.03,77654.4,0.0,0.60957,0.00015,29.14147]
[1777061707664,33.03,77653.54,0.0,0.60944,0.00015,29.14386]
[1777061707765,33.03,77654.59,0.0,0.6096,0.00015,29.14079]
[1777061712555,33.02,77659.37,0.0,0.61035,0.00015,29.12675]
[1777061716584,33.02,77665.49,0.0,0.6113,0.00015,29.10879]
[1777061718765,33.02,77666.26,0.0,0.61142,0.00015,29.10649]
[1777061718845,33.02,77665.44,0.0,0.61129,0.00015,29.10883]
[1777061724640,33.01,77667.34,0.0,0.6116,0.00015,29.10291]
[1777061728668,33.01,77672.47,0.0,0.6124,0.00015,29.08765]
[1777061731447,33.0,77671.78,0.0,0.6123,0.00015,29.08957]
[1777061731689,33.0,77668.67,0.0,0.61183,0.00015,29.09552]
[1777061736724,33.0,77668.55,0.0,0.61183,0.00015,29.09558]
[1777061740752,33.0,77663.43,0.0,0.61106,0.00015,29.11026]
[1777061745787,32.99,77659.78,0.0,0.61052,0.00015,29.12048]
[1777061748493,32.99,77659.67,0.0,0.61051,0.00015,29.12064]
[1777061748808,32.99,77657.12,0.0,0.61012,0.00015,29.12792]
[1777061753843,32.98,77655.23,0.0,0.60985,0.00015,29.13294]
[1777061756863,32.97,77648.81,0.0,0.60888,0.00015,29.15103]
[1777061761899,32.97,77647.21,0.0,0.60865,0.00015,29.15512]
[1777061764922,32.96,77648.51,0.0,0.60886,0.00015,29.15124]
[1777061764924,32.96,77655.26,0.0,0.6099,0.00015,29.13185]
[1777061770966,32.95,77656.08,0.0,0.61005,0.00015,29.129]
[1777061774873,32.95,77655.92,0.0,0.61004,0.00015,29.12922]
[1777061774974,32.95,77655.92,0.0,0.61004,0.00015,29.12914]
[1777061780029,32.94,77655.65,0.0,0.61002,0.00015,29.1295]
[1777061785064,32.93,77655.93,0.0,0.61008,0.00015,29.12819]
[1777061790099,32.93,77654.36,0.0,0.60986,0.00015,29.1323]
[1777061795134,32.92,77652.77,0.0,0.60965,0.00015,29.13334]
[1777061800168,32.91,77649.74,0.0,0.6092,0.00015,29.14157]
[1777061805204,32.91,77650.11,0.0,0.60928,0.00015,29.14007]
[1777061810239,32.9,77650.05,0.0,0.60929,0.00015,29.1398]
[1777061815277,32.89,77649.71,0.0,0.60926,0.00015,29.14034]
[1777061820312,32.88,77650.19,0.0,0.60936,0.00015,29.13854]
[1777061821319,32.88,77638.69,0.0,0.60759,0.00015,29.17113]
[1777061822326,32.88,77631.48,0.0,0.60648,0.00015,29.19129]
[1777061827361,32.88,77629.99,0.0,0.60626,0.00015,29.19527]
[1777061832396,32.88,77629.48,0.0,0.60619,0.00015,29.19655]
[1777061836425,32.88,77634.79,0.0,0.60701,0.00015,29.18164]
[1777061841459,32.87,77634.47,0.0,0.60697,0.00015,29.18246]
[1777061843504,32.87,77634.83,0.0,0.60702,0.00015,29.18143]
[1777061844480,32.87,77622.26,0.0,0.60508,0.00015,29.21632]
[1777061849516,32.88,77620.44,0.0,0.60479,0.00015,29.22148]
[1777061852161,32.88,77616.7,0.0,0.60421,0.00015,29.23172]
[1777061852537,32.88,77608.12,0.0,0.60289,0.00015,29.25186]
[1777061853544,32.88,77602.72,0.0,0.60206,0.00015,29.2663]
[1777061855304,32.88,77601.63,0.0,0.60189,0.00015,29.2692]
[1777061857982,32.88,77594.56,0.0,0.60079,0.00015,29.28786]
[1777061863614,32.88,77592.52,0.0,0.60048,0.00015,29.29317]
[1777061868649,32.88,77592.11,0.0,0.60042,0.00015,29.29421]
[1777061877713,32.88,77592.21,0.0,0.60043,0.00015,29.29392]
[1777061880754,32.88,77592.83,0.0,0.60053,0.00015,29.29229]
[1777061882751,32.88,77585.22,0.0,0.59935,0.00016,29.31205]
[1777061883755,32.88,77579.72,0.0,0.5985,0.00016,29.32617]
[1777061887024,32.88,77579.3,0.0,0.59844,0.00016,29.3272]
[1777061892820,32.87,77579.51,0.0,0.59847,0.00016,29.32657]
[1777061895688,32.87,77579.51,0.0,0.59847,0.00016,29.32656]
[1777061897794,32.87,77580.17,0.0,0.59858,0.00016,29.32484]
[1777061904904,32.87,77580.82,0.0,0.59868,0.00016,29.32311]
[1777061909939,32.87,77578.1,0.0,0.59826,0.00016,29.33002]
[1777061911953,32.87,77572.24,0.0,0.59736,0.00016,29.34181]
[1777061916988,32.87,77573.63,0.0,0.59758,0.00016,29.33833]
[1777061921015,32.87,77578.92,0.0,0.5984,0.00016,29.32488]
[1777061926050,32.87,77578.77,0.0,0.59838,0.00016,29.32524]
[1777061931085,32.87,77576.16,0.0,0.59797,0.00016,29.33185]
[1777061937127,32.87,77574.49,0.0,0.59771,0.00016,29.33609]
[1777061943170,32.87,77574.96,0.0,0.59779,0.00016,29.33489]
[1777061949212,32.87,77574.89,0.0,0.59778,0.00016,29.33505]
[1777061954247,32.87,77577.04,0.0,0.59811,0.00016,29.32956]
[1777061959282,32.87,77575.53,0.0,0.59788,0.00016,29.33336]
[1777061964316,32.87,77576.09,0.0,0.59797,0.00016,29.33191]
[1777061967062,32.87,77576.85,0.0,0.59809,0.00016,29.32997]
[1777061967338,32.87,77582.61,0.0,0.59898,0.00016,29.31522]
[1777061969685,32.87,77587.15,0.0,0.59969,0.00016,29.30349]
[1777061975394,32.87,77588.64,0.0,0.59993,0.00016,29.29646]
[1777061980429,32.86,77588.81,0.0,0.59996,0.00016,29.29597]
[1777061985464,32.86,77588.7,0.0,0.59994,0.00016,29.29621]
[1777061990499,32.86,77588.88,0.0,0.59997,0.00016,29.2957]
[1777061995535,32.86,77588.88,0.0,0.59997,0.00016,29.29566]
[1777062000909,32.86,77588.95,0.0,0.59999,0.00016,29.29545]
[1777062000995,32.86,77588.95,0.0,0.59999,0.00016,29.29545]
[1777062001092,32.86,77588.95,0.0,0.59999,0.00016,29.29545]
[1777062001388,32.86,77588.95,0.0,0.59999,0.00016,29.29545]
[1777062002106,32.86,77605.68,0.0,0.60258,0.00015,29.25131]
[1777062002861,32.86,77623.96,0.0,0.6054,0.00015,29.20169]
[1777062003591,32.86,77625.59,0.0,0.60565,0.00015,29.19724]
[1777062008626,32.87,77622.67,0.0,0.60519,0.00015,29.20553]
[1777062010347,32.87,77622.52,0.0,0.60517,0.00015,29.20599]
[1777062018625,32.87,77622.43,0.0,0.60514,0.00015,29.20637]
[1777062023733,32.87,77620.92,0.0,0.60492,0.00015,29.2104]
[1777062025582,32.87,77618.49,0.0,0.60454,0.00015,29.21705]
[1777062025747,32.87,77613.0,0.0,0.60369,0.00015,29.23197]
[1777062027761,32.87,77608.03,0.0,0.60293,0.00015,29.24534]
[1777062031789,32.87,77601.27,0.0,0.60189,0.00015,29.26034]
[1777062036825,32.87,77600.43,0.0,0.60176,0.00015,29.2626]
[1777062042866,32.87,77599.08,0.0,0.60154,0.00015,29.26621]
[1777062044881,32.87,77605.29,0.0,0.6025,0.00015,29.24972]
[1777062049916,32.87,77604.69,0.0,0.60241,0.00015,29.25141]
[1777062054951,32.87,77601.93,0.0,0.60198,0.00015,29.25883]
[1777062062004,32.87,77603.33,0.0,0.60219,0.00015,29.2552]
[1777062067039,32.88,77603.96,0.0,0.60228,0.00015,29.2536]
[1777062072074,32.88,77606.23,0.0,0.60263,0.00015,29.24764]
[1777062074089,32.88,77596.97,0.0,0.60119,0.00015,29.27225]
[1777062077713,32.88,77594.79,0.0,0.60085,0.00015,29.278]
[1777062078117,32.88,77588.55,0.0,0.59989,0.00015,29.29429]
[1777062079125,32.88,77581.14,0.0,0.59874,0.00016,29.3134]
[1777062080370,32.88,77581.14,0.0,0.59874,0.00016,29.3134]
[1777062083808,32.88,77577.44,0.0,0.59817,0.00016,29.32279]
[1777062089194,32.88,77575.89,0.0,0.59793,0.00016,29.32662]
[1777062094168,32.87,77575.44,0.0,0.59788,0.00016,29.32461]
[1777062095236,32.87,77565.74,0.0,0.59637,0.00016,29.34899]
[1777062096222,32.87,77565.74,0.0,0.59637,0.00016,29.34899]
[1777062096243,32.87,77559.62,0.0,0.59542,0.00016,29.36417]
[1777062101280,32.87,77555.9,0.0,0.59484,0.00016,29.37329]
[1777062102403,32.87,77555.9,0.0,0.59484,0.00016,29.37329]
[1777062112356,32.87,77557.16,0.0,0.59504,0.00016,29.37016]
[1777062119406,32.87,77558.21,0.0,0.59521,0.00016,29.36755]
[1777062125448,32.87,77557.9,0.0,0.59516,0.00016,29.36829]
[1777062126749,32.87,77558.0,0.0,0.59518,0.00016,29.36804]
[1777062127462,32.87,77561.95,0.0,0.59579,0.00016,29.35829]
[1777062129476,32.87,77567.51,0.0,0.59665,0.00016,29.34443]
[1777062134511,32.87,77567.68,0.0,0.59668,0.00016,29.34395]
[1777062140553,32.87,77567.97,0.0,0.59673,0.00016,29.34315]
[1777062145588,32.87,77566.75,0.0,0.59654,0.00016,29.34617]
[1777062148318,32.87,77566.79,0.0,0.59655,0.00016,29.34606]
[1777062154651,32.87,77564.57,0.0,0.59621,0.00016,29.34854]
[1777062157391,32.87,77564.72,0.0,0.59624,0.00016,29.34817]
[1777062157464,32.87,77564.72,0.0,0.59624,0.00016,29.34817]
[1777062157671,32.87,77557.79,0.0,0.59516,0.00016,29.36535]
[1777062158678,32.87,77551.95,0.0,0.59425,0.00016,29.3796]
[1777062163716,32.86,77550.85,0.0,0.59409,0.00016,29.38205]
[1777062164779,32.86,77550.85,0.0,0.59409,0.00016,29.38205]
[1777062165051,32.86,77550.85,0.0,0.59409,0.00016,29.38205]
[1777062165131,32.86,77550.17,0.0,0.59399,0.00016,29.38365]
[1777062166737,32.86,77545.14,0.0,0.59321,0.00016,29.39578]
[1777062171369,32.86,77544.77,0.0,0.59315,0.00016,29.39661]
[1777062171447,32.86,77544.77,0.0,0.59315,0.00016,29.39661]
[1777062171470,32.86,77544.62,0.0,0.59313,0.00016,29.39693]
[1777062172261,32.86,77544.62,0.0,0.59313,0.00016,29.39693]
[1777062172351,32.86,77546.35,0.0,0.5934,0.00016,29.39277]
[1777062172779,32.86,77554.67,0.0,0.5947,0.00016,29.3725]
[1777062174792,32.85,77560.83,0.0,0.59566,0.00016,29.35724]
[1777062175800,32.85,77566.21,0.0,0.5965,0.00016,29.34381]
[1777062177237,32.85,77566.21,0.0,0.5965,0.00016,29.34381]
[1777062182849,32.85,77567.05,0.0,0.59663,0.00016,29.34172]
[1777062186740,32.85,77566.57,0.0,0.59656,0.00016,29.34295]
[1777062191912,32.86,77564.73,0.0,0.59627,0.00016,29.34761]
[1777062194529,32.86,77564.73,0.0,0.59627,0.00016,29.34761]
[1777062194567,32.86,77564.57,0.0,0.59624,0.00016,29.34803]
[1777062194609,32.86,77564.57,0.0,0.59624,0.00016,29.34803]
[1777062194612,32.86,77564.57,0.0,0.59624,0.00016,29.34803]
[1777062194933,32.86,77558.14,0.0,0.59524,0.00016,29.36398]
[1777062196446,32.86,77558.14,0.0,0.59524,0.00016,29.36398]
[1777062196495,32.85,77549.87,0.0,0.59396,0.00016,29.38411]
[1777062201630,32.85,77550.02,0.0,0.59399,0.00016,29.38353]
[1777062202579,32.85,77549.94,0.0,0.59398,0.00016,29.38367]
[1777062203035,32.85,77548.92,0.0,0.59383,0.00016,29.38608]
[1777062205906,32.85,77548.67,0.0,0.59379,0.00016,29.38664]
[1777062206056,32.84,77548.99,0.0,0.59384,0.00016,29.38584]
[1777062211091,32.84,77547.24,0.0,0.59359,0.00016,29.38687]
[1777062216125,32.84,77547.67,0.0,0.59366,0.00016,29.3857]
[1777062221161,32.84,77548.6,0.0,0.59381,0.00016,29.38331]
[1777062226196,32.83,77548.21,0.0,0.59376,0.00016,29.38412]
[1777062231234,32.83,77549.09,0.0,0.5939,0.00016,29.38185]
[1777062236269,32.83,77549.12,0.0,0.59392,0.00016,29.38165]
[1777062241304,32.82,77548.68,0.0,0.59385,0.00016,29.38258]
[1777062243861,32.82,77548.96,0.0,0.5939,0.00016,29.38187]
[1777062249360,32.82,77549.8,0.0,0.59405,0.00016,29.37955]
[1777062254394,32.81,77549.76,0.0,0.59405,0.00016,29.37945]
[1777062259429,32.81,77549.78,0.0,0.59407,0.00016,29.37919]
[1777062259682,32.81,77549.78,0.0,0.59407,0.00016,29.37919]
[1777062261674,32.8,77544.47,0.0,0.59324,0.00016,29.39198]
[1777062261681,32.8,77544.47,0.0,0.59324,0.00016,29.39198]
[1777062262451,32.8,77544.05,0.0,0.59318,0.00016,29.39299]
[1777062264995,32.8,77545.99,0.0,0.59348,0.00016,29.38829]
[1777062265472,32.8,77546.1,0.0,0.5935,0.00016,29.38802]
[1777062270331,32.8,77545.63,0.0,0.59343,0.00016,29.38914]
[1777062270506,32.8,77545.17,0.0,0.59335,0.00016,29.39025]
[1777062275541,32.8,77544.67,0.0,0.59328,0.00016,29.38835]
[1777062280577,32.8,77544.66,0.0,0.59329,0.00016,29.38834]
[1777062285611,32.8,77544.74,0.0,0.5933,0.00016,29.38813]
[1777062290647,32.8,77544.02,0.0,0.59319,0.00016,29.38984]
[1777062297696,32.8,77543.29,0.0,0.59308,0.00016,29.39156]
[1777062302731,32.8,77541.4,0.0,0.59278,0.00016,29.39607]
[1777062307766,32.8,77541.01,0.0,0.59272,0.00016,29.39697]
[1777062308816,32.8,77541.01,0.0,0.59272,0.00016,29.39697]
[1777062309827,32.8,77540.93,0.0,0.59271,0.00016,29.39715]
[1777062310528,32.8,77540.93,0.0,0.59271,0.00016,29.39715]
[1777062310624,32.8,77529.98,0.0,0.591,0.00016,29.42309]
[1777062313003,32.8,77531.47,0.0,0.59124,0.00016,29.41956]
[1777062315517,32.8,77531.53,0.0,0.59125,0.00016,29.41938]
[1777062316811,32.8,77530.31,0.0,0.59106,0.00016,29.42221]
[1777062318469,32.79,77529.78,0.0,0.59098,0.00016,29.42344]
[1777062323878,32.79,77528.65,0.0,0.59081,0.00016,29.42593]
[1777062329921,32.79,77528.51,0.0,0.5908,0.00016,29.42611]
[1777062338984,32.78,77528.92,0.0,0.59088,0.00016,29.42184]
[1777062344021,32.78,77529.19,0.0,0.59093,0.00016,29.42106]
[1777062349055,32.77,77529.49,0.0,0.59099,0.00016,29.42021]
[1777062351387,32.77,77529.35,0.0,0.59097,0.00016,29.42051]
[1777062352076,32.77,77535.45,0.0,0.59193,0.00016,29.40601]
[1777062354955,32.77,77539.21,0.0,0.59252,0.00016,29.39691]
[1777062355951,32.77,77542.06,0.0,0.59297,0.00016,29.39]
[1777062362146,32.76,77540.49,0.0,0.59275,0.00016,29.39334]
[1777062365404,32.75,77540.27,0.0,0.59272,0.00016,29.39374]
[1777062368191,32.75,77533.83,0.0,0.59173,0.00016,29.40882]
[1777062370652,32.75,77526.7,0.0,0.59062,0.00016,29.42556]
[1777062371212,32.74,77520.94,0.0,0.58972,0.00016,29.43893]
[1777062372401,32.74,77520.94,0.0,0.58972,0.00016,29.43893]
[1777062372547,32.74,77520.94,0.0,0.58972,0.00016,29.43893]
[1777062372605,32.74,77519.91,0.0,0.58956,0.00016,29.44127]
[1777062372718,32.74,77519.91,0.0,0.58956,0.00016,29.44127]
[1777062373234,32.74,77519.91,0.0,0.58956,0.00016,29.44127]
[1777062373335,32.74,77514.25,0.0,0.58867,0.00016,29.45428]
[1777062374526,32.74,77514.25,0.0,0.58867,0.00016,29.45428]
[1777062374624,32.74,77509.95,0.0,0.58799,0.00016,29.46407]
[1777062374751,32.74,77509.95,0.0,0.58799,0.00016,29.46407]
[1777062374842,32.74,77509.95,0.0,0.58799,0.00016,29.46407]
[1777062375239,32.75,77501.11,0.0,0.5866,0.00016,29.48393]
[1777062377422,32.74,77497.41,0.0,0.58602,0.00016,29.49207]
[1777062377523,32.74,77495.92,0.0,0.58579,0.00016,29.49531]
[1777062377866,32.74,77495.92,0.0,0.58579,0.00016,29.49531]
[1777062378261,32.74,77488.28,0.0,0.58459,0.00016,29.51196]
[1777062379451,32.74,77488.28,0.0,0.58459,0.00016,29.51196]
[1777062379552,32.74,77486.5,0.0,0.58431,0.00016,29.51578]
[1777062381881,32.74,77489.84,0.0,0.58484,0.00016,29.50849]
[1777062382055,32.74,77489.84,0.0,0.58484,0.00016,29.50849]
[1777062391352,32.73,77489.26,0.0,0.58478,0.00016,29.50633]
[1777062394012,32.73,77491.68,0.0,0.58517,0.00016,29.50098]
[1777062394373,32.73,77486.2,0.0,0.58431,0.00016,29.51283]
[1777062399407,32.72,77483.91,0.0,0.58395,0.00016,29.51766]
[1777062402724,32.72,77483.41,0.0,0.58388,0.00016,29.51869]
[1777062403436,32.72,77486.54,0.0,0.58437,0.00016,29.51192]
[1777062405846,32.72,77486.98,0.0,0.58445,0.00016,29.5109]
[1777062412691,32.72,77494.48,0.0,0.58563,0.00016,29.49448]
[1777062413022,32.72,77494.48,0.0,0.58563,0.00016,29.49448]
[1777062413506,32.72,77493.78,0.0,0.58552,0.00016,29.49601]
[1777062418541,32.72,77494.08,0.0,0.58557,0.00016,29.49532]
[1777062419193,32.72,77494.08,0.0,0.58557,0.00016,29.49532]
[1777062419216,32.72,77494.08,0.0,0.58557,0.00016,29.49532]
[1777062419548,32.72,77495.04,0.0,0.58572,0.00016,29.4932]
[1777062424584,32.71,77499.66,0.0,0.58646,0.00016,29.48285]
[1777062425505,32.71,77499.66,0.0,0.58646,0.00016,29.48285]
[1777062425590,32.71,77509.81,0.0,0.58806,0.00016,29.46003]
[1777062426017,32.71,77509.81,0.0,0.58806,0.00016,29.46003]
[1777062428611,32.7,77516.73,0.0,0.58916,0.00016,29.44395]
[1777062431632,32.7,77522.91,0.0,0.59014,0.00016,29.42939]
[1777062432638,32.7,77529.63,0.0,0.5912,0.00016,29.41355]
[1777062435325,32.69,77529.76,0.0,0.59123,0.00016,29.4131]
[1777062437302,32.69,77529.65,0.0,0.59122,0.00016,29.41328]
[1777062438680,32.69,77536.71,0.0,0.59233,0.00016,29.39645]
[1777062443716,32.69,77541.64,0.0,0.59311,0.00016,29.38444]
[1777062447744,32.68,77548.88,0.0,0.59426,0.00016,29.3666]
[1777062450198,32.67,77550.64,0.0,0.59456,0.00016,29.36183]
[1777062455029,32.67,77548.55,0.0,0.59425,0.00016,29.36373]
[1777062455800,32.66,77537.99,0.0,0.5926,0.00016,29.38929]
[1777062460835,32.66,77537.01,0.0,0.59245,0.00016,29.39148]
[1777062465223,32.66,77537.15,0.0,0.59248,0.00016,29.39105]
[1777062470905,32.65,77541.32,0.0,0.59315,0.00016,29.38072]
[1777062475939,32.65,77541.78,0.0,0.59323,0.00016,29.37939]
[1777062481982,32.64,77541.5,0.0,0.5932,0.00016,29.37982]
[1777062485310,32.64,77543.79,0.0,0.59357,0.00016,29.37418]
[1777062485321,32.64,77543.79,0.0,0.59357,0.00016,29.37418]
[1777062485774,32.64,77543.79,0.0,0.59357,0.00016,29.37418]
[1777062486103,32.64,77548.49,0.0,0.59431,0.00016,29.36265]
[1777062486401,32.64,77548.49,0.0,0.59431,0.00016,29.36265]
[1777062486407,32.64,77540.7,0.0,0.59309,0.00016,29.38162]
[1777062492054,32.63,77542.42,0.0,0.59337,0.00016,29.37721]
[1777062494076,32.63,77541.41,0.0,0.59321,0.00016,29.37962]
[1777062500110,32.63,77543.34,0.0,0.59353,0.00016,29.37468]
[1777062505144,32.62,77543.36,0.0,0.59354,0.00016,29.37447]
[1777062510180,32.62,77545.3,0.0,0.59386,0.00016,29.36958]
[1777062512625,32.62,77545.44,0.0,0.59389,0.00016,29.36613]
[1777062512678,32.62,77545.44,0.0,0.59389,0.00016,29.36613]
[1777062513171,32.62,77545.44,0.0,0.59389,0.00016,29.3661]
[1777062513174,32.62,77545.44,0.0,0.59389,0.00016,29.3661]
[1777062513298,32.62,77552.85,0.0,0.59505,0.00016,29.34782]
[1777062514574,32.62,77565.47,0.0,0.59703,0.00016,29.31614]
[1777062516225,32.62,77572.35,0.0,0.59811,0.00016,29.29857]
[1777062518280,32.62,77573.2,0.0,0.59824,0.00016,29.29639]
[1777062524281,32.62,77569.67,0.0,0.59769,0.00016,29.30554]
[1777062530323,32.62,77570.16,0.0,0.59776,0.00016,29.30441]
[1777062535359,32.62,77574.89,0.0,0.59849,0.00016,29.29235]
[1777062537661,32.62,77577.81,0.0,0.59895,0.00016,29.28481]
[1777062544422,32.63,77582.81,0.0,0.59972,0.00016,29.27189]
[1777062551001,32.63,77583.66,0.0,0.59986,0.00016,29.26968]
[1777062556506,32.63,77583.08,0.0,0.59976,0.00016,29.27136]
[1777062559871,32.63,77577.68,0.0,0.59891,0.00016,29.28547]
[1777062560534,32.63,77570.67,0.0,0.59781,0.00016,29.30352]
[1777062563188,32.63,77569.7,0.0,0.59766,0.00016,29.30605]
[1777062563289,32.63,77569.7,0.0,0.59766,0.00016,29.30608]
[1777062568590,32.63,77567.87,0.0,0.59737,0.00016,29.31071]
[1777062573627,32.63,77567.81,0.0,0.59737,0.00016,29.30775]
[1777062576123,32.63,77568.01,0.0,0.59741,0.00016,29.30723]
[1777062576164,32.63,77568.01,0.0,0.59741,0.00016,29.30723]
[1777062576179,32.63,77568.01,0.0,0.59741,0.00016,29.30723]
[1777062576647,32.63,77563.36,0.0,0.59668,0.00016,29.31902]
[1777062581683,32.63,77560.51,0.0,0.59624,0.00016,29.32611]
[1777062586718,32.63,77560.41,0.0,0.59623,0.00016,29.32626]
[1777062588750,32.63,77560.41,0.0,0.59623,0.00016,29.32626]
[1777062594774,32.62,77562.0,0.0,0.59648,0.00016,29.3221]
[1777062599809,32.62,77561.76,0.0,0.59645,0.00016,29.3226]
[1777062603466,32.62,77562.0,0.0,0.59649,0.00016,29.32197]
[1777062603505,32.62,77562.0,0.0,0.59649,0.00016,29.32197]
[1777062603512,32.62,77562.0,0.0,0.59649,0.00016,29.32197]
[1777062603519,32.62,77562.0,0.0,0.59649,0.00016,29.32197]
[1777062603836,32.62,77566.7,0.0,0.59723,0.00016,29.31001]
[1777062604293,32.62,77566.7,0.0,0.59723,0.00016,29.31001]
[1777062609882,32.61,77565.37,0.0,0.59704,0.00016,29.31301]
[1777062614913,32.6,77565.63,0.0,0.59711,0.00016,29.31192]
[1777062619949,32.59,77565.44,0.0,0.5971,0.00016,29.31205]
[1777062626997,32.58,77564.63,0.0,0.59699,0.00016,29.31364]
[1777062632322,32.58,77564.04,0.0,0.59691,0.00016,29.31494]
[1777062638074,32.58,77568.63,0.0,0.59765,0.00016,29.29996]
[1777062643456,32.57,77571.06,0.0,0.59803,0.00016,29.2937]
[1777062643510,32.57,77571.57,0.0,0.59811,0.00016,29.29238]
[1777062649638,32.57,77576.25,0.0,0.59885,0.00016,29.28028]
[1777062655194,32.57,77580.95,0.0,0.59958,0.00016,29.26808]
[1777062660334,32.58,77580.8,0.0,0.59956,0.00016,29.26851]
[1777062663250,32.58,77588.61,0.0,0.60078,0.00016,29.24799]
[1777062665342,32.58,77592.7,0.0,0.60142,0.00016,29.23711]
[1777062665510,32.58,77592.7,0.0,0.60142,0.00016,29.23711]
[1777062670674,32.57,77597.58,0.0,0.60219,0.00016,29.22389]
[1777062678359,32.57,77592.88,0.0,0.60147,0.00016,29.23613]
[1777062683394,32.56,77592.38,0.0,0.6014,0.00016,29.2373]
[1777062685967,32.56,77592.5,0.0,0.60142,0.00016,29.23695]
[1777062686972,32.56,77592.62,0.0,0.60144,0.00016,29.2366]
[1777062693014,32.56,77592.98,0.0,0.60152,0.00016,29.23237]
[1777062695167,32.56,77593.42,0.0,0.60159,0.00016,29.23111]
[1777062695478,32.56,77585.17,0.0,0.6003,0.00016,29.25301]
[1777062696485,32.56,77579.86,0.0,0.59947,0.00016,29.26691]
[1777062699443,32.55,77579.67,0.0,0.59944,0.00016,29.26732]
[1777062699543,32.55,77579.67,0.0,0.59945,0.00016,29.26728]
[1777062705548,32.55,77579.38,0.0,0.59941,0.00016,29.26777]
[1777062709401,32.55,77578.84,0.0,0.59934,0.00016,29.26905]
[1777062709505,32.55,77578.84,0.0,0.59934,0.00016,29.26905]
[1777062709576,32.54,77577.87,0.0,0.59919,0.00016,29.27154]
[1777062710721,32.54,77577.87,0.0,0.59919,0.00016,29.27154]
[1777062710822,32.55,77571.79,0.0,0.59823,0.00016,29.28733]
[1777062716734,32.55,77572.79,0.0,0.59839,0.00016,29.28479]
[1777062722667,32.55,77571.67,0.0,0.5982,0.00016,29.28778]
[1777062726592,32.55,77572.83,0.0,0.59838,0.00016,29.28483]
[1777062726695,32.55,77573.42,0.0,0.59848,0.00016,29.28331]
[1777062733744,32.55,77576.34,0.0,0.59893,0.00016,29.27587]
[1777062738779,32.55,77575.82,0.0,0.59884,0.00016,29.27731]
[1777062743813,32.56,77578.92,0.0,0.59932,0.00016,29.26932]
[1777062744821,32.56,77585.41,0.0,0.60034,0.00016,29.25231]
[1777062745585,32.56,77585.41,0.0,0.60034,0.00016,29.25231]
[1777062745828,32.56,77592.14,0.0,0.60139,0.00016,29.23448]
[1777062746292,32.56,77592.14,0.0,0.60139,0.00016,29.23448]
[1777062751870,32.56,77588.3,0.0,0.60079,0.00016,29.24183]
[1777062757912,32.56,77588.24,0.0,0.60077,0.00016,29.24213]
[1777062762096,32.56,77589.19,0.0,0.60092,0.00016,29.23966]
[1777062762946,32.57,77603.22,0.0,0.60311,0.00016,29.202]
[1777062764961,32.56,77604.42,0.0,0.6033,0.00016,29.19868]
[1777062768439,32.56,77602.15,0.0,0.60295,0.00016,29.20478]
[1777062769997,32.56,77589.58,0.0,0.60099,0.00016,29.23848]
[1777062773016,32.56,77584.61,0.0,0.6002,0.00016,29.25173]
[1777062778054,32.57,77586.78,0.0,0.60054,0.00016,29.24612]
[1777062783089,32.57,77586.77,0.0,0.60053,0.00016,29.24631]
[1777062788124,32.57,77586.3,0.0,0.60045,0.00016,29.24767]
[1777062793159,32.57,77589.35,0.0,0.60092,0.00016,29.23971]
[1777062798194,32.57,77589.8,0.0,0.60099,0.00016,29.23858]
[1777062803229,32.58,77590.24,0.0,0.60105,0.00016,29.23747]
[1777062808264,32.58,77590.08,0.0,0.60102,0.00016,29.23795]
[1777062813299,32.58,77586.74,0.0,0.60051,0.00016,29.24376]
[1777062819341,32.58,77587.03,0.0,0.60054,0.00016,29.24313]
[1777062824376,32.58,77587.82,0.0,0.60066,0.00016,29.24116]
[1777062829411,32.58,77589.8,0.0,0.60097,0.00016,29.23596]
[1777062834446,32.59,77590.26,0.0,0.60104,0.00016,29.23479]
[1777062839481,32.59,77590.76,0.0,0.60111,0.00016,29.23352]
[1777062844516,32.59,77583.53,0.0,0.59998,0.00016,29.2527]
[1777062849551,32.59,77586.79,0.0,0.60048,0.00016,29.24422]
[1777062854587,32.59,77587.22,0.0,0.60055,0.00016,29.24319]
[1777062859622,32.59,77587.67,0.0,0.60061,0.00016,29.24212]
[1777062865663,32.6,77588.14,0.0,0.60068,0.00016,29.24101]
[1777062869437,32.6,77589.15,0.0,0.60083,0.00016,29.23835]
[1777062869445,32.6,77589.15,0.0,0.60083,0.00016,29.23835]
[1777062871467,32.6,77591.32,0.0,0.60117,0.00016,29.23255]
[1777062876742,32.59,77590.54,0.0,0.60107,0.00016,29.2313]
[1777062881777,32.59,77588.32,0.0,0.60074,0.00016,29.23698]
[1777062886812,32.58,77588.53,0.0,0.60078,0.00016,29.23621]
[1777062888243,32.58,77588.53,0.0,0.60078,0.00016,29.23621]
[1777062898897,32.57,77589.87,0.0,0.60102,0.00016,29.23216]
[1777062903933,32.57,77589.91,0.0,0.60103,0.00016,29.23186]
[1777062909975,32.57,77589.95,0.0,0.60105,0.00016,29.23153]
[1777062917025,32.56,77590.89,0.0,0.60121,0.00016,29.22876]
[1777062922060,32.56,77591.14,0.0,0.60126,0.00016,29.22791]
[1777062925081,32.55,77601.53,0.0,0.60289,0.00016,29.19986]
[1777062928102,32.55,77605.84,0.0,0.60357,0.00016,29.18804]
[1777062933138,32.55,77606.87,0.0,0.60374,0.00016,29.18205]
[1777062933688,32.55,77606.87,0.0,0.60374,0.00016,29.18205]
[1777062939179,32.55,77608.2,0.0,0.60396,0.00016,29.17821]
[1777062942650,32.55,77607.75,0.0,0.60389,0.00016,29.17939]
[1777062949248,32.54,77607.09,0.0,0.60382,0.00016,29.18059]
[1777062949414,32.54,77607.09,0.0,0.60382,0.00016,29.18059]
[1777062955291,32.53,77606.99,0.0,0.60383,0.00016,29.18047]
[1777062958622,32.53,77606.92,0.0,0.60382,0.00016,29.18052]
[1777062961013,32.52,77606.9,0.0,0.60383,0.00016,29.18037]
[1777062963218,32.52,77606.94,0.0,0.60384,0.00016,29.18019]
[1777062963430,32.52,77607.01,0.0,0.60385,0.00016,29.17992]
[1777062963437,32.52,77607.01,0.0,0.60385,0.00016,29.17992]
[1777062963695,32.52,77607.01,0.0,0.60385,0.00016,29.17992]
[1777062963716,32.52,77613.21,0.0,0.60482,0.00016,29.16278]
[1777062965182,32.52,77613.21,0.0,0.60482,0.00016,29.16278]
[1777062965267,32.52,77620.39,0.0,0.60595,0.00016,29.14269]
[1777062970398,32.51,77618.35,0.0,0.60565,0.00016,29.14803]
[1777062975434,32.51,77618.59,0.0,0.6057,0.00016,29.14703]
[1777062981023,32.5,77621.35,0.0,0.60615,0.00016,29.13903]
[1777062981114,32.5,77623.3,0.0,0.60646,0.00016,29.13348]
[1777062984743,32.5,77625.26,0.0,0.60677,0.00016,29.12777]
[1777062984760,32.5,77635.95,0.0,0.60844,0.00016,29.0972]
[1777062988054,32.49,77639.85,0.0,0.60906,0.00016,29.08583]
[1777062989288,32.49,77650.16,0.0,0.61066,0.00016,29.05569]
[1777062995577,32.49,77651.73,0.0,0.61092,0.00016,29.04786]
[1777063000611,32.49,77653.21,0.0,0.61116,0.00016,29.04344]
[1777063005647,32.49,77653.36,0.0,0.61118,0.00016,29.04297]
[1777063008887,32.49,77653.98,0.0,0.61128,0.00016,29.04113]
[1777063008991,32.49,77654.09,0.0,0.61129,0.00016,29.0408]
[1777063009827,32.49,77654.09,0.0,0.61129,0.00016,29.0408]
[1777063010117,32.49,77654.09,0.0,0.61129,0.00016,29.0408]
[1777063010125,32.49,77680.77,0.0,0.61544,0.00016,28.96022]
[1777063010682,32.49,77681.97,0.0,0.61563,0.00016,28.95657]
[1777063015717,32.5,77679.49,0.0,0.61523,0.00016,28.96444]
[1777063020752,32.5,77679.14,0.0,0.61517,0.00016,28.96568]
[1777063024762,32.5,77680.39,0.0,0.61536,0.00016,28.96192]
[1777063024782,32.5,77680.74,0.0,0.61541,0.00016,28.96087]
[1777063029817,32.5,77680.6,0.0,0.61538,0.00016,28.96144]
[1777063034852,32.5,77680.6,0.0,0.61538,0.00016,28.96159]
[1777063039887,32.51,77681.72,0.0,0.61554,0.00016,28.95829]
[1777063041971,32.51,77682.66,0.0,0.61569,0.00016,28.95542]
[1777063042196,32.51,77682.66,0.0,0.61569,0.00016,28.95542]
[1777063042202,32.51,77683.2,0.0,0.61577,0.00016,28.95379]
[1777063044946,32.51,77683.81,0.0,0.61586,0.00016,28.95198]
[1777063045047,32.51,77681.92,0.0,0.61557,0.00016,28.95785]
[1777063045626,32.51,77681.92,0.0,0.61557,0.00016,28.95785]
[1777063046265,32.51,77676.79,0.0,0.61477,0.00016,28.97363]
[1777063047943,32.51,77668.5,0.0,0.61348,0.00016,28.9989]
[1777063049957,32.51,77661.05,0.0,0.61232,0.00016,29.02132]
[1777063054992,32.51,77659.64,0.0,0.61211,0.00016,29.02244]
[1777063060027,32.51,77658.86,0.0,0.61199,0.00016,29.02476]
[1777063065062,32.51,77657.95,0.0,0.61185,0.00016,29.02743]
[1777063070097,32.51,77657.83,0.0,0.61183,0.00016,29.02774]
[1777063075133,32.51,77657.64,0.0,0.61181,0.00016,29.02824]
[1777063080168,32.51,77661.56,0.0,0.61242,0.00016,29.0165]
[1777063082182,32.51,77672.7,0.0,0.61415,0.00016,28.9829]
[1777063087217,32.51,77674.23,0.0,0.61438,0.00016,28.97833]
[1777063092252,32.51,77669.48,0.0,0.61364,0.00016,28.99284]
[1777063097287,32.51,77669.43,0.0,0.61363,0.00016,28.99306]
[1777063102322,32.51,77667.37,0.0,0.61331,0.00016,28.99936]
[1777063108364,32.51,77667.77,0.0,0.61336,0.00016,28.99826]
[1777063112392,32.52,77659.39,0.0,0.61207,0.00016,29.02036]
[1777063116420,32.52,77664.64,0.0,0.61288,0.00016,29.00471]
[1777063121456,32.52,77663.97,0.0,0.61277,0.00016,29.00683]
[1777063126490,32.52,77665.02,0.0,0.61293,0.00016,29.00379]
[1777063131525,32.52,77662.49,0.0,0.61253,0.00016,29.01151]
[1777063136560,32.52,77662.49,0.0,0.61252,0.00016,29.01163]
[1777063138574,32.52,77671.42,0.0,0.61391,0.00016,28.98477]
[1777063143614,32.53,77674.58,0.0,0.61439,0.00016,28.97541]
[1777063148648,32.53,77674.39,0.0,0.61435,0.00016,28.97624]
[1777063153684,32.54,77673.04,0.0,0.61413,0.00016,28.9806]
[1777063156879,32.54,77673.2,0.0,0.61415,0.00016,28.98021]
[1777063156989,32.54,77672.89,0.0,0.6141,0.00016,28.9812]
[1777063157974,32.54,77672.89,0.0,0.6141,0.00016,28.9812]
[1777063158075,32.54,77666.91,0.0,0.61317,0.00016,28.99933]
[1777063160733,32.54,77673.13,0.0,0.61413,0.00016,28.98064]
[1777063165767,32.54,77673.81,0.0,0.61422,0.00016,28.97884]
[1777063170802,32.55,77673.97,0.0,0.61423,0.00016,28.97861]
[1777063175838,32.55,77675.77,0.0,0.61451,0.00016,28.97029]
[1777063180873,32.55,77674.18,0.0,0.61426,0.00016,28.97527]
[1777063185908,32.56,77674.28,0.0,0.61427,0.00016,28.97509]
[1777063190943,32.56,77674.4,0.0,0.61428,0.00016,28.97484]
[1777063195978,32.56,77676.8,0.0,0.61465,0.00016,28.96765]
[1777063206050,32.56,77677.51,0.0,0.61474,0.00015,28.96577]
[1777063211085,32.57,77676.66,0.0,0.61461,0.00015,28.9685]
[1777063216120,32.57,77676.67,0.0,0.6146,0.00015,28.9686]
[1777063221155,32.57,77680.11,0.0,0.61513,0.00015,28.95824]
[1777063223550,32.57,77680.11,0.0,0.61513,0.00015,28.95824]
[1777063224177,32.57,77682.18,0.0,0.61544,0.00015,28.95199]
[1777063229212,32.57,77684.52,0.0,0.61581,0.00015,28.94471]
[1777063234247,32.57,77684.15,0.0,0.61577,0.00015,28.94265]
[1777063235925,32.57,77684.13,0.0,0.61576,0.00015,28.94269]
[1777063236261,32.57,77679.3,0.0,0.61502,0.00015,28.9575]
[1777063237269,32.57,77674.4,0.0,0.61426,0.00016,28.97247]
[1777063238360,32.57,77674.4,0.0,0.61426,0.00016,28.97247]
[1777063238447,32.57,77664.15,0.0,0.61267,0.00016,29.00339]
[1777063239284,32.57,77653.97,0.0,0.61108,0.00016,29.03365]
[1777063241298,32.57,77647.63,0.0,0.6101,0.00016,29.05226]
[1777063246415,32.57,77648.64,0.0,0.61025,0.00016,29.04929]
[1777063247339,32.57,77661.76,0.0,0.61229,0.00016,29.01053]
[1777063252375,32.57,77661.25,0.0,0.61221,0.00016,29.01211]
[1777063257410,32.57,77657.53,0.0,0.61163,0.00016,29.02317]
[1777063262445,32.57,77656.42,0.0,0.61146,0.00016,29.02643]
[1777063267484,32.57,77657.06,0.0,0.61157,0.00016,29.02448]
[1777063272519,32.57,77660.93,0.0,0.61217,0.00016,29.01295]
[1777063277554,32.57,77661.6,0.0,0.61227,0.00016,29.01091]
[1777063282590,32.57,77662.25,0.0,0.61238,0.00016,29.00891]
[1777063288632,32.57,77661.9,0.0,0.61233,0.00016,29.00989]
[1777063293667,32.56,77659.46,0.0,0.61196,0.00016,29.01398]
[1777063298702,32.56,77659.39,0.0,0.61195,0.00016,29.01411]
[1777063303737,32.56,77659.19,0.0,0.61193,0.00016,29.01464]
[1777063308772,32.56,77659.51,0.0,0.61198,0.00016,29.01363]
[1777063313806,32.56,77659.78,0.0,0.61202,0.00016,29.01278]
[1777063318843,32.56,77659.69,0.0,0.61201,0.00016,29.01301]
[1777063323879,32.56,77659.54,0.0,0.61199,0.00016,29.01342]
[1777063328913,32.56,77659.48,0.0,0.61198,0.00016,29.01357]
[1777063333949,32.56,77658.59,0.0,0.61184,0.00016,29.01619]
[1777063336970,32.56,77650.29,0.0,0.61055,0.00016,29.04067]
[1777063339990,32.56,77656.49,0.0,0.61152,0.00016,29.02234]
[1777063345025,32.56,77656.29,0.0,0.61149,0.00016,29.02287]
[1777063350061,32.56,77657.14,0.0,0.61163,0.00016,29.02029]
[1777063356103,32.55,77657.12,0.0,0.61164,0.00016,29.01716]
[1777063361138,32.55,77656.33,0.0,0.61152,0.00016,29.01943]
[1777063367179,32.55,77656.42,0.0,0.61154,0.00016,29.01907]
[1777063372214,32.55,77656.46,0.0,0.61155,0.00016,29.01887]
[1777063377249,32.55,77656.05,0.0,0.61149,0.00016,29.02]
[1777063382285,32.55,77655.88,0.0,0.61146,0.00016,29.02042]
[1777063387320,32.55,77654.94,0.0,0.61132,0.00016,29.02312]
[1777063392354,32.55,77656.84,0.0,0.61162,0.00016,29.01743]
[1777063394369,32.54,77655.93,0.0,0.61148,0.00016,29.0201]
[1777063398397,32.54,77655.73,0.0,0.61145,0.00016,29.02065]
[1777063403431,32.54,77653.47,0.0,0.6111,0.00016,29.02726]
[1777063409473,32.54,77653.87,0.0,0.61117,0.00016,29.02601]
[1777063414509,32.54,77653.97,0.0,0.6112,0.00016,29.02254]
[1777063417060,32.54,77654.01,0.0,0.6112,0.00016,29.02241]
[1777063417530,32.54,77653.71,0.0,0.61116,0.00016,29.02328]
[1777063418049,32.54,77653.71,0.0,0.61116,0.00016,29.02328]
[1777063418537,32.54,77654.03,0.0,0.61121,0.00016,29.02233]
[1777063423572,32.54,77655.54,0.0,0.61144,0.00016,29.01783]
[1777063428607,32.54,77655.56,0.0,0.61145,0.00016,29.01774]
[1777063433643,32.54,77657.72,0.0,0.61178,0.00016,29.0113]
[1777063438678,32.54,77657.55,0.0,0.61176,0.00016,29.0118]
[1777063443713,32.54,77656.1,0.0,0.61153,0.00016,29.01608]
[1777063449755,32.54,77656.09,0.0,0.61153,0.00016,29.01607]
[1777063454790,32.54,77655.9,0.0,0.61151,0.00016,29.01661]
[1777063459825,32.54,77655.71,0.0,0.61148,0.00016,29.01714]
[1777063464860,32.54,77655.89,0.0,0.61151,0.00016,29.01658]
[1777063469896,32.54,77656.16,0.0,0.61155,0.00016,29.01576]
[1777063474931,32.54,77655.5,0.0,0.61146,0.00016,29.01458]
[1777063479965,32.54,77655.44,0.0,0.61145,0.00016,29.01473]
[1777063486008,32.53,77655.67,0.0,0.61149,0.00016,29.01402]
[1777063491046,32.53,77655.5,0.0,0.61146,0.00016,29.01451]
[1777063496082,32.53,77651.59,0.0,0.61085,0.00016,29.02602]
[1777063502127,32.53,77652.2,0.0,0.61095,0.00016,29.02416]
[1777063503133,32.53,77658.64,0.0,0.61195,0.00016,29.00508]
[1777063508170,32.53,77662.45,0.0,0.61255,0.00016,28.99373]
[1777063513205,32.53,77664.69,0.0,0.61289,0.00016,28.98707]
[1777063516225,32.53,77669.75,0.0,0.61368,0.00016,28.97185]
[1777063521261,32.54,77673.8,0.0,0.6143,0.00016,28.95969]
[1777063526887,32.54,77674.35,0.0,0.61438,0.00016,28.95815]
[1777063531775,32.54,77675.72,0.0,0.61458,0.00016,28.95416]
[1777063534987,32.54,77677.12,0.0,0.6148,0.00016,28.94694]
[1777063534988,32.54,77677.12,0.0,0.6148,0.00016,28.94694]
[1777063535365,32.54,77683.86,0.0,0.61585,0.00016,28.92629]
[1777063536638,32.54,77688.64,0.0,0.61659,0.00015,28.91146]
[1777063537244,32.54,77688.64,0.0,0.61659,0.00015,28.91146]
[1777063537837,32.54,77688.64,0.0,0.61659,0.00015,28.91146]
[1777063538381,32.54,77680.66,0.0,0.61535,0.00016,28.93608]
[1777063544422,32.54,77678.2,0.0,0.61498,0.00016,28.94348]
[1777063549458,32.54,77675.4,0.0,0.61454,0.00016,28.95213]
[1777063555504,32.55,77674.47,0.0,0.61438,0.00016,28.95525]
[1777063565574,32.55,77674.33,0.0,0.61434,0.00016,28.95617]
[1777063570609,32.56,77674.37,0.0,0.61433,0.00016,28.95629]
[1777063575343,32.56,77674.13,0.0,0.61429,0.00016,28.95722]
[1777063575644,32.56,77674.34,0.0,0.61432,0.00016,28.95663]
[1777063576351,32.56,77674.34,0.0,0.61432,0.00016,28.95663]
[1777063576827,32.56,77674.34,0.0,0.61431,0.00016,28.95668]
[1777063585714,32.57,77674.34,0.0,0.61429,0.00016,28.95714]
[1777063590749,32.57,77674.67,0.0,0.61434,0.00016,28.95634]
[1777063591756,32.57,77669.47,0.0,0.61354,0.00016,28.96901]
[1777063597797,32.58,77671.53,0.0,0.61384,0.00016,28.96306]
[1777063602833,32.58,77671.73,0.0,0.61386,0.00016,28.96269]
[1777063607868,32.58,77671.63,0.0,0.61384,0.00016,28.96321]
[1777063612903,32.59,77671.94,0.0,0.61388,0.00016,28.96245]
[1777063621966,32.59,77672.24,0.0,0.61391,0.00016,28.96191]
[1777063627001,32.6,77674.61,0.0,0.61427,0.00015,28.95491]
[1777063633045,32.6,77675.17,0.0,0.61435,0.00015,28.9534]
[1777063638079,32.6,77675.93,0.0,0.61446,0.00015,28.95128]
[1777063647143,32.61,77675.32,0.0,0.61435,0.00015,28.95346]
[1777063652178,32.61,77675.57,0.0,0.61439,0.00015,28.94977]
[1777063657213,32.61,77675.29,0.0,0.61433,0.00015,28.95082]
[1777063668290,32.62,77675.12,0.0,0.61429,0.00015,28.95177]
[1777063674332,32.62,77675.07,0.0,0.61427,0.00015,28.95216]
[1777063679367,32.62,77677.11,0.0,0.61458,0.00015,28.94617]
[1777063683819,32.63,77678.1,0.0,0.61472,0.00015,28.94329]
[1777063683920,32.63,77678.38,0.0,0.61476,0.00015,28.94248]
[1777063685409,32.63,77685.65,0.0,0.61589,0.00015,28.92024]
[1777063690444,32.63,77687.58,0.0,0.61619,0.00015,28.91421]
[1777063691451,32.63,77681.03,0.0,0.61518,0.00015,28.93431]
[1777063692357,32.63,77681.03,0.0,0.61518,0.00015,28.93431]
[1777063692458,32.63,77680.42,0.0,0.61508,0.00015,28.93615]
[1777063693465,32.63,77675.28,0.0,0.61429,0.00015,28.95177]
[1777063698508,32.62,77672.52,0.0,0.61387,0.00015,28.95992]
[1777063702537,32.62,77662.79,0.0,0.61237,0.00016,28.98902]
[1777063707572,32.62,77662.89,0.0,0.61238,0.00016,28.98886]
[1777063712607,32.62,77665.22,0.0,0.61274,0.00016,28.9789]
[1777063717641,32.62,77666.61,0.0,0.61296,0.00016,28.97475]
[1777063722677,32.62,77666.59,0.0,0.61296,0.00016,28.97472]
[1777063724690,32.62,77659.95,0.0,0.61193,0.00016,28.99456]
[1777063732746,32.63,77660.21,0.0,0.61196,0.00016,28.99391]
[1777063739796,32.63,77659.98,0.0,0.61192,0.00016,28.99469]
[1777063745837,32.63,77661.23,0.0,0.61211,0.00016,28.99108]
[1777063751880,32.63,77661.04,0.0,0.61208,0.00016,28.99174]
[1777063753894,32.63,77666.03,0.0,0.61285,0.00016,28.9769]
[1777063759612,32.63,77666.26,0.0,0.61289,0.00016,28.97614]
[1777063764971,32.63,77669.99,0.0,0.61347,0.00015,28.9648]
[1777063770006,32.63,77670.53,0.0,0.61356,0.00015,28.96314]
[1777063776048,32.63,77670.11,0.0,0.6135,0.00015,28.96126]
[1777063781083,32.63,77665.89,0.0,0.61285,0.00016,28.9739]
[1777063786118,32.63,77666.03,0.0,0.61288,0.00016,28.97343]
[1777063791154,32.63,77669.63,0.0,0.61343,0.00016,28.96261]
[1777063800216,32.63,77669.14,0.0,0.61336,0.00016,28.96408]
[1777063805252,32.62,77664.85,0.0,0.61269,0.00016,28.97691]
[1777063810287,32.62,77665.68,0.0,0.61282,0.00016,28.9744]
[1777063815322,32.62,77665.54,0.0,0.6128,0.00016,28.97479]
[1777063820356,32.62,77666.02,0.0,0.61288,0.00016,28.97334]
[1777063825396,32.62,77671.01,0.0,0.61365,0.00015,28.95834]
[1777063830431,32.62,77670.2,0.0,0.61353,0.00015,28.96081]
[1777063837480,32.62,77670.54,0.0,0.61359,0.00016,28.95671]
[1777063842515,32.63,77670.38,0.0,0.61356,0.00016,28.95723]
[1777063846542,32.63,77663.41,0.0,0.61248,0.00016,28.97814]
[1777063851578,32.63,77660.64,0.0,0.61204,0.00016,28.98657]
[1777063856613,32.63,77660.73,0.0,0.61205,0.00016,28.98648]
[1777063861648,32.63,77661.89,0.0,0.61222,0.00016,28.98323]
[1777063866683,32.64,77667.37,0.0,0.61306,0.00016,28.96708]
[1777063871718,32.64,77668.39,0.0,0.6132,0.00015,28.96428]
[1777063875746,32.64,77676.05,0.0,0.61438,0.00015,28.94137]
[1777063881788,32.65,77676.86,0.0,0.6145,0.00015,28.93903]
[1777063887830,32.65,77676.81,0.0,0.61449,0.00015,28.93921]
[1777063892865,32.65,77676.71,0.0,0.61448,0.00015,28.93642]
[1777063897899,32.65,77677.16,0.0,0.61455,0.00015,28.93507]
[1777063898998,32.65,77677.16,0.0,0.61455,0.00015,28.93507]
[1777063899061,32.65,77677.43,0.0,0.6146,0.00015,28.93426]
[1777063903942,32.65,77684.89,0.0,0.61575,0.00015,28.9115]
[1777063908977,32.65,77688.7,0.0,0.61633,0.00015,28.89987]
[1777063914011,32.65,77687.25,0.0,0.6161,0.00015,28.90441]
[1777063916026,32.65,77682.6,0.0,0.61539,0.00015,28.9187]
[1777063922067,32.65,77684.7,0.0,0.61571,0.00015,28.91224]
[1777063927103,32.65,77685.91,0.0,0.6159,0.00015,28.90849]
[1777063932138,32.65,77688.43,0.0,0.61629,0.00015,28.90066]
[1777063937173,32.65,77688.47,0.0,0.6163,0.00015,28.9005]
[1777063942208,32.65,77688.08,0.0,0.61624,0.00015,28.90165]
[1777063946374,32.65,77686.36,0.0,0.61598,0.00015,28.90688]
[1777063947243,32.65,77685.49,0.0,0.61585,0.00015,28.90954]
[1777063949810,32.64,77683.76,0.0,0.61558,0.00015,28.91476]
[1777063949961,32.64,77683.76,0.0,0.61558,0.00015,28.91476]
[1777063959326,32.64,77685.24,0.0,0.61584,0.00015,28.90675]
[1777063964362,32.64,77684.58,0.0,0.61574,0.00015,28.90861]
[1777063967006,32.64,77684.98,0.0,0.61581,0.00015,28.90732]
[1777063967063,32.64,77685.19,0.0,0.61584,0.00015,28.90665]
[1777063972419,32.63,77687.63,0.0,0.61623,0.00015,28.89886]
[1777063977454,32.63,77688.1,0.0,0.61631,0.00015,28.89714]
[1777063982489,32.62,77688.03,0.0,0.61632,0.00015,28.89708]
[1777063987524,32.62,77688.12,0.0,0.61634,0.00015,28.89653]
[1777063992559,32.62,77690.11,0.0,0.61666,0.00015,28.8901]
[1777063997594,32.61,77689.55,0.0,0.61659,0.00015,28.89158]
[1777064002628,32.61,77689.77,0.0,0.61663,0.00015,28.89064]
[1777064009176,32.61,77689.9,0.0,0.61666,0.00015,28.89002]
[1777064009274,32.6,77689.9,0.0,0.61667,0.00015,28.88992]
[1777064010258,32.6,77689.9,0.0,0.61667,0.00015,28.88992]
[1777064010315,32.6,77689.9,0.0,0.61667,0.00015,28.88986]
[1777064016145,32.6,77689.79,0.0,0.61667,0.00015,28.88693]
[1777064021763,32.6,77691.74,0.0,0.61699,0.00015,28.88048]
[1777064027044,32.59,77690.44,0.0,0.61679,0.00015,28.88437]
[1777064028041,32.59,77690.04,0.0,0.61673,0.00015,28.88558]
[1777064028126,32.59,77689.31,0.0,0.61662,0.00015,28.88781]
[1777064028812,32.59,77683.55,0.0,0.61573,0.00015,28.90557]
[1777064033847,32.59,77678.47,0.0,0.61495,0.00016,28.92102]
[1777064038881,32.59,77679.58,0.0,0.61511,0.00015,28.91778]
[1777064043919,32.6,77677.39,0.0,0.61476,0.00016,28.9247]
[1777064048952,32.6,77678.3,0.0,0.6149,0.00015,28.92214]
[1777064053987,32.6,77676.94,0.0,0.61467,0.00016,28.92652]
[1777064059021,32.61,77676.98,0.0,0.61467,0.00015,28.92663]
[1777064065072,32.61,77677.07,0.0,0.61467,0.00015,28.92665]
[1777064070107,32.61,77676.61,0.0,0.61459,0.00015,28.9283]
[1777064075141,32.62,77676.79,0.0,0.61461,0.00015,28.92488]
[1777064080423,32.62,77678.67,0.0,0.6149,0.00015,28.91937]
[1777064080451,32.62,77678.6,0.0,0.61488,0.00015,28.9197]
[1777064086219,32.63,77681.7,0.0,0.61535,0.00015,28.9104]
[1777064091253,32.63,77682.1,0.0,0.61541,0.00015,28.90934]
[1777064096289,32.63,77684.96,0.0,0.61584,0.00015,28.90069]
[1777064101324,32.63,77686.53,0.0,0.61608,0.00015,28.89599]
[1777064106358,32.63,77688.14,0.0,0.61632,0.00015,28.89117]
[1777064111394,32.64,77685.46,0.0,0.6159,0.00015,28.89958]
[1777064117436,32.64,77685.58,0.0,0.61591,0.00015,28.89953]
[1777064118364,32.64,77685.58,0.0,0.61591,0.00015,28.89953]
[1777064118443,32.64,77685.35,0.0,0.61587,0.00015,28.90031]
[1777064124485,32.65,77685.78,0.0,0.61592,0.00015,28.89933]
[1777064129520,32.65,77685.1,0.0,0.6158,0.00015,28.90171]
[1777064130276,32.65,77685.1,0.0,0.6158,0.00015,28.90171]
[1777064130527,32.65,77685.15,0.0,0.6158,0.00015,28.90162]
[1777064135562,32.66,77686.57,0.0,0.61602,0.00015,28.89445]
[1777064137576,32.66,77693.17,0.0,0.61704,0.00015,28.87412]
[1777064140838,32.66,77694.49,0.0,0.61723,0.00015,28.87013]
[1777064140869,32.66,77694.35,0.0,0.61721,0.00015,28.87058]
[1777064146641,32.66,77697.96,0.0,0.61777,0.00015,28.85933]
[1777064151676,32.66,77698.64,0.0,0.61788,0.00015,28.85715]
[1777064156712,32.66,77699.28,0.0,0.61798,0.00015,28.85508]
[1777064161747,32.66,77699.2,0.0,0.61797,0.00015,28.85527]
[1777064166340,32.66,77704.77,0.0,0.61883,0.00015,28.8377]
[1777064167294,32.66,77704.77,0.0,0.61883,0.00015,28.8377]
[1777064167306,32.66,77709.85,0.0,0.61962,0.00015,28.8215]
[1777064173801,32.65,77708.62,0.0,0.61944,0.00015,28.82503]
[1777064181888,32.64,77710.77,0.0,0.61982,0.00015,28.81717]
[1777064188936,32.63,77711.2,0.0,0.61991,0.00015,28.81515]
[1777064193614,32.62,77708.22,0.0,0.61948,0.00015,28.82118]
[1777064193936,32.62,77708.22,0.0,0.61948,0.00015,28.82118]
[1777064194153,32.62,77720.8,0.0,0.62142,0.00015,28.78075]
[1777064194617,32.62,77720.8,0.0,0.62142,0.00015,28.78075]
[1777064194979,32.62,77734.55,0.0,0.62354,0.00015,28.73579]
[1777064195986,32.62,77729.93,0.0,0.62283,0.00015,28.75091]
[1777064201652,32.62,77729.18,0.0,0.62273,0.00015,28.75313]
[1777064202028,32.62,77739.06,0.0,0.62425,0.00015,28.72047]
[1777064203035,32.62,77748.6,0.0,0.62572,0.00015,28.68862]
[1777064204042,32.62,77741.96,0.0,0.6247,0.00015,28.71079]
[1777064209076,32.61,77743.75,0.0,0.62498,0.00015,28.70466]
[1777064211190,32.61,77742.64,0.0,0.62481,0.00015,28.70833]
[1777064211216,32.61,77743.2,0.0,0.6249,0.00015,28.70642]
[1777064215118,32.61,77736.92,0.0,0.62394,0.00015,28.7271]
[1777064221116,32.61,77736.41,0.0,0.62387,0.00015,28.72858]
[1777064221161,32.61,77736.62,0.0,0.62391,0.00015,28.72778]
[1777064221827,32.61,77736.62,0.0,0.62391,0.00015,28.72778]
[1777064222169,32.61,77739.64,0.0,0.62438,0.00015,28.71772]
[1777064224180,32.6,77740.0,0.0,0.62443,0.00015,28.71648]
[1777064224183,32.6,77740.11,0.0,0.62445,0.00015,28.71607]
[1777064226197,32.6,77747.42,0.0,0.62558,0.00015,28.69159]
[1777064226693,32.6,77747.42,0.0,0.62558,0.00015,28.69159]
[1777064226777,32.6,77747.42,0.0,0.62558,0.00015,28.69159]
[1777064226904,32.6,77747.42,0.0,0.62558,0.00015,28.69159]
[1777064227028,32.6,77747.42,0.0,0.62558,0.00015,28.69159]
[1777064227204,32.6,77755.12,0.0,0.62676,0.00015,28.66561]
[1777064230384,32.6,77756.24,0.0,0.62694,0.00015,28.66175]
[1777064230485,32.6,77756.06,0.0,0.62691,0.00015,28.6623]
[1777064234421,32.6,77758.55,0.0,0.6273,0.00015,28.65367]
[1777064234508,32.6,77759.26,0.0,0.62741,0.00015,28.6512]
[1777064235260,32.6,77753.72,0.0,0.62656,0.00015,28.66994]
[1777064240295,32.6,77751.1,0.0,0.62617,0.00015,28.67864]
[1777064243779,32.6,77750.67,0.0,0.62611,0.00015,28.68002]
[1777064244304,32.6,77750.67,0.0,0.62611,0.00015,28.68002]
[1777064244329,32.59,77745.78,0.0,0.62536,0.00015,28.69638]
[1777064250371,32.59,77747.52,0.0,0.62563,0.00015,28.69029]
[1777064252385,32.59,77753.85,0.0,0.62662,0.00015,28.66574]
[1777064256204,32.59,77753.79,0.0,0.62661,0.00015,28.66586]
[1777064256424,32.59,77756.04,0.0,0.62696,0.00015,28.65821]
[1777064262465,32.58,77759.66,0.0,0.62754,0.00015,28.64543]
[1777064263447,32.58,77759.66,0.0,0.62754,0.00015,28.64543]
[1777064263473,32.58,77759.57,0.0,0.62752,0.00015,28.64566]
[1777064268508,32.58,77757.23,0.0,0.62718,0.00015,28.65323]
[1777064273643,32.57,77756.84,0.0,0.62714,0.00015,28.65423]
[1777064274550,32.57,77757.79,0.0,0.62729,0.00015,28.65083]
[1777064277571,32.57,77765.12,0.0,0.62842,0.00015,28.62552]
[1777064277763,32.57,77765.12,0.0,0.62842,0.00015,28.62552]
[1777064277866,32.57,77765.12,0.0,0.62842,0.00015,28.62552]
[1777064278211,32.57,77765.12,0.0,0.62842,0.00015,28.62552]
[1777064278579,32.57,77760.13,0.0,0.62766,0.00015,28.64253]
[1777064279014,32.57,77760.13,0.0,0.62766,0.00015,28.64253]
[1777064279586,32.57,77761.06,0.0,0.62781,0.00015,28.63928]
[1777064280836,32.57,77761.66,0.0,0.6279,0.00015,28.63716]
[1777064281600,32.57,77776.87,0.0,0.63023,0.00015,28.58455]
[1777064282614,32.56,77781.97,0.0,0.63102,0.00015,28.56665]
[1777064283613,32.56,77781.48,0.0,0.63095,0.00015,28.56825]
[1777064288649,32.56,77778.15,0.0,0.63045,0.00015,28.5795]
[1777064289308,32.56,77778.15,0.0,0.63045,0.00015,28.5795]
[1777064289656,32.56,77770.19,0.0,0.62924,0.00015,28.60715]
[1777064290663,32.56,77763.17,0.0,0.62816,0.00015,28.63135]
[1777064295698,32.56,77762.41,0.0,0.62804,0.00015,28.63393]
[1777064300732,32.56,77762.62,0.0,0.62808,0.00015,28.63317]
[1777064305769,32.56,77762.91,0.0,0.62812,0.00015,28.63213]
[1777064310804,32.56,77763.35,0.0,0.62819,0.00015,28.63058]
[1777064316194,32.56,77763.23,0.0,0.62819,0.00015,28.62779]
[1777064316209,32.56,77763.23,0.0,0.62819,0.00015,28.62779]
[1777064316298,32.56,77763.23,0.0,0.62819,0.00015,28.62778]
[1777064317343,32.56,77763.23,0.0,0.62819,0.00015,28.62778]
[1777064317408,32.56,77763.23,0.0,0.62819,0.00015,28.62778]
[1777064317421,32.56,77763.23,0.0,0.62819,0.00015,28.62777]
[1777064322888,32.56,77765.09,0.0,0.62847,0.00015,28.62134]
[1777064326405,32.56,77765.07,0.0,0.62847,0.00015,28.6214]
[1777064331951,32.55,77769.09,0.0,0.62911,0.00015,28.60693]
[1777064334972,32.55,77763.64,0.0,0.62829,0.00015,28.62541]
[1777064340012,32.54,77762.96,0.0,0.62821,0.00015,28.62722]
[1777064340834,32.54,77762.96,0.0,0.62821,0.00015,28.62722]
[1777064340880,32.54,77762.96,0.0,0.62821,0.00015,28.62722]
[1777064341109,32.54,77762.42,0.0,0.62813,0.00015,28.62897]
[1777064348064,32.53,77760.22,0.0,0.62782,0.00015,28.63576]
[1777064352651,32.53,77760.22,0.0,0.62782,0.00015,28.63576]
[1777064352740,32.52,77760.15,0.0,0.62783,0.00015,28.63554]
[1777064353256,32.52,77745.11,0.0,0.62552,0.00015,28.68645]
[1777064354106,32.52,77739.39,0.0,0.62464,0.00015,28.70557]
[1777064360148,32.52,77739.27,0.0,0.62463,0.00015,28.70571]
[1777064365183,32.52,77738.09,0.0,0.62446,0.00015,28.70948]
[1777064370218,32.51,77737.71,0.0,0.6244,0.00015,28.71059]
[1777064370957,32.51,77737.71,0.0,0.6244,0.00015,28.71059]
[1777064371225,32.51,77738.64,0.0,0.62456,0.00015,28.70431]
[1777064375253,32.51,77743.96,0.0,0.62538,0.00015,28.68641]
[1777064381295,32.51,77744.41,0.0,0.62546,0.00015,28.68479]
[1777064386330,32.51,77743.81,0.0,0.62537,0.00015,28.6867]
[1777064391366,32.51,77745.9,0.0,0.6257,0.00015,28.67956]
[1777064396400,32.51,77746.34,0.0,0.62577,0.00015,28.67798]
[1777064401665,32.51,77746.81,0.0,0.62584,0.00015,28.67632]
[1777064401766,32.51,77747.03,0.0,0.62588,0.00015,28.67546]
[1777064402443,32.5,77741.67,0.0,0.62506,0.00015,28.69335]
[1777064406473,32.5,77736.14,0.0,0.62423,0.00015,28.71129]
[1777064407480,32.5,77725.79,0.0,0.62263,0.00015,28.74546]
[1777064412515,32.49,77730.29,0.0,0.62334,0.00015,28.73034]
[1777064417550,32.49,77731.52,0.0,0.62354,0.00015,28.72604]
[1777064422585,32.49,77731.54,0.0,0.62355,0.00015,28.72575]
[1777064428197,32.49,77731.58,0.0,0.62356,0.00015,28.72552]
[1777064434669,32.48,77731.41,0.0,0.62357,0.00015,28.72248]
[1777064439704,32.48,77729.24,0.0,0.62324,0.00015,28.72944]
[1777064444739,32.47,77729.62,0.0,0.62331,0.00015,28.728]
[1777064449775,32.47,77732.26,0.0,0.62372,0.00015,28.7191]
[1777064454810,32.47,77734.5,0.0,0.62408,0.00015,28.71152]
[1777064460852,32.47,77733.97,0.0,0.624,0.00015,28.71313]
[1777064465887,32.47,77728.54,0.0,0.62317,0.00015,28.73097]
[1777064470921,32.46,77727.08,0.0,0.62295,0.00015,28.73559]
[1777064474949,32.46,77725.94,0.0,0.62278,0.00015,28.73919]
[1777064475957,32.46,77725.66,0.0,0.62274,0.00015,28.74007]
[1777064483006,32.46,77725.95,0.0,0.62279,0.00015,28.73883]
[1777064494082,32.45,77728.85,0.0,0.62327,0.00015,28.72569]
[1777064499118,32.45,77728.6,0.0,0.62324,0.00015,28.72635]
[1777064504153,32.45,77728.28,0.0,0.6232,0.00015,28.72724]
[1777064511202,32.45,77726.67,0.0,0.62296,0.00015,28.73231]
[1777064524292,32.44,77727.13,0.0,0.62305,0.00015,28.7303]
[1777064534363,32.43,77727.13,0.0,0.62307,0.00015,28.72994]
[1777064541120,32.43,77727.13,0.0,0.62307,0.00015,28.72994]
[1777064541199,32.43,77727.13,0.0,0.62308,0.00015,28.7297]
[1777064542139,32.43,77727.13,0.0,0.62308,0.00015,28.7297]
[1777064542348,32.43,77727.13,0.0,0.62308,0.00015,28.72966]
[1777064545440,32.43,77732.8,0.0,0.62396,0.00015,28.71075]
[1777064547453,32.43,77737.81,0.0,0.62474,0.00015,28.69398]
[1777064554502,32.43,77738.15,0.0,0.62481,0.00015,28.68957]
[1777064561908,32.43,77738.15,0.0,0.62481,0.00015,28.68957]
[1777064567089,32.42,77739.82,0.0,0.62508,0.00015,28.6837]
[1777064569073,32.42,77739.82,0.0,0.62508,0.00015,28.68365]
[1777064571655,32.42,77739.82,0.0,0.62508,0.00015,28.68362]
[1777064571797,32.42,77739.82,0.0,0.62508,0.00015,28.68358]
[1777064572651,32.42,77739.82,0.0,0.62508,0.00015,28.68358]
[1777064572752,32.42,77739.82,0.0,0.62508,0.00015,28.68355]
[1777064579678,32.42,77740.7,0.0,0.62522,0.00015,28.68041]
[1777064585719,32.42,77741.67,0.0,0.62538,0.00015,28.67698]
[1777064591344,32.42,77741.9,0.0,0.62542,0.00015,28.67614]
[1777064591762,32.42,77747.51,0.0,0.62629,0.00015,28.65711]
[1777064593208,32.42,77750.72,0.0,0.62679,0.00015,28.64611]
[1777064593776,32.41,77747.06,0.0,0.62623,0.00015,28.65848]
[1777064595790,32.41,77742.28,0.0,0.62549,0.00015,28.67465]
[1777064601831,32.41,77742.09,0.0,0.62546,0.00015,28.67521]
[1777064605860,32.41,77735.89,0.0,0.6245,0.00015,28.696]
[1777064612909,32.41,77735.65,0.0,0.62448,0.00015,28.69355]
[1777064624994,32.41,77735.65,0.0,0.62449,0.00015,28.69346]
[1777064638085,32.41,77737.22,0.0,0.62473,0.00015,28.68826]
[1777064646613,32.41,77737.22,0.0,0.62473,0.00015,28.68826]
[1777064646742,32.41,77737.22,0.0,0.62472,0.00015,28.68834]
[1777064647588,32.41,77737.22,0.0,0.62472,0.00015,28.68834]
[1777064647868,32.41,77737.22,0.0,0.62472,0.00015,28.68835]
[1777064656212,32.41,77736.85,0.0,0.62466,0.00015,28.68971]
[1777064660240,32.41,77731.58,0.0,0.62384,0.00015,28.70735]
[1777064668296,32.41,77731.15,0.0,0.62378,0.00015,28.70876]
[1777064674338,32.41,77730.81,0.0,0.62374,0.00015,28.70672]
[1777064687428,32.41,77730.42,0.0,0.62368,0.00015,28.70789]
[1777064691346,32.41,77730.42,0.0,0.62368,0.00015,28.70789]
[1777064691442,32.41,77730.42,0.0,0.62368,0.00015,28.70784]
[1777064692347,32.41,77730.42,0.0,0.62368,0.00015,28.70784]
[1777064692550,32.41,77730.42,0.0,0.62368,0.00015,28.70783]
[1777064694300,32.41,77730.42,0.0,0.62368,0.00015,28.70783]
[1777064694495,32.41,77730.42,0.0,0.62368,0.00015,28.70783]
[1777064694594,32.41,77742.05,0.0,0.62548,0.00015,28.66888]
[1777064695541,32.41,77742.05,0.0,0.62548,0.00015,28.66888]
[1777064695705,32.41,77763.12,0.0,0.62874,0.00015,28.59687]
[1777064696686,32.41,77763.12,0.0,0.62874,0.00015,28.59687]
[1777064696690,32.41,77765.02,0.0,0.62903,0.00015,28.59034]
[1777064704548,32.42,77766.15,0.0,0.62918,0.00015,28.58686]
[1777064710590,32.42,77765.98,0.0,0.62915,0.00015,28.58774]
[1777064715624,32.42,77766.19,0.0,0.62917,0.00015,28.58722]
[1777064717905,32.42,77766.24,0.0,0.62918,0.00015,28.58709]
[1777064717975,32.42,77766.24,0.0,0.62918,0.00015,28.58709]
[1777064718068,32.42,77766.24,0.0,0.62917,0.00015,28.58712]
[1777064718772,32.42,77766.24,0.0,0.62917,0.00015,28.58712]
[1777064718809,32.42,77779.4,0.0,0.6312,0.00015,28.54108]
[1777064719754,32.42,77779.4,0.0,0.6312,0.00015,28.54108]
[1777064720121,32.42,77781.0,0.0,0.63145,0.00015,28.53532]
[1777064725695,32.42,77781.17,0.0,0.63148,0.00015,28.53448]
[1777064730731,32.42,77781.66,0.0,0.63157,0.00015,28.53252]
[1777064735765,32.42,77781.62,0.0,0.63158,0.00015,28.52926]
[1777064736772,32.42,77774.24,0.0,0.63045,0.00015,28.55524]
[1777064741808,32.41,77774.95,0.0,0.63057,0.00015,28.55242]
[1777064745240,32.41,77773.9,0.0,0.63042,0.00015,28.5559]
[1777064747802,32.41,77768.15,0.0,0.62954,0.00015,28.57587]
[1777064747902,32.41,77768.15,0.0,0.62954,0.00015,28.57579]
[1777064752440,32.4,77765.88,0.0,0.6292,0.00015,28.58354]
[1777064752885,32.4,77752.81,0.0,0.62719,0.00015,28.62839]
[1777064753891,32.4,77752.2,0.0,0.6271,0.00015,28.63047]
[1777064759934,32.4,77751.12,0.0,0.62693,0.00015,28.63412]
[1777064760677,32.4,77751.12,0.0,0.62693,0.00015,28.63412]
[1777064760941,32.4,77754.61,0.0,0.62747,0.00015,28.62218]
[1777064765976,32.4,77757.31,0.0,0.62789,0.00015,28.61278]
[1777064772018,32.4,77757.72,0.0,0.62796,0.00015,28.6112]
[1777064781081,32.39,77755.49,0.0,0.62763,0.00015,28.61856]
[1777064782088,32.39,77760.23,0.0,0.62836,0.00015,28.60219]
[1777064787127,32.39,77761.77,0.0,0.62861,0.00015,28.5967]
[1777064792162,32.39,77760.64,0.0,0.62845,0.00015,28.59731]
[1777064793169,32.39,77755.57,0.0,0.62767,0.00015,28.61475]
[1777064798205,32.39,77757.65,0.0,0.628,0.00015,28.60738]
[1777064803240,32.39,77757.64,0.0,0.62801,0.00015,28.60722]
[1777064806301,32.38,77757.63,0.0,0.62801,0.00015,28.60718]
[1777064806328,32.38,77757.63,0.0,0.62801,0.00015,28.60714]
[1777064807268,32.38,77748.99,0.0,0.62667,0.00015,28.63675]
[1777064812305,32.38,77746.58,0.0,0.6263,0.00015,28.64487]
[1777064815335,32.38,77739.54,0.0,0.62522,0.00015,28.66864]
[1777064817350,32.38,77734.67,0.0,0.62446,0.00015,28.68495]
[1777064829091,32.38,77733.75,0.0,0.62433,0.00015,28.68793]
[1777064835475,32.38,77731.99,0.0,0.62407,0.00016,28.69349]
[1777064841518,32.37,77728.93,0.0,0.6236,0.00016,28.70353]
[1777064842525,32.37,77734.27,0.0,0.62443,0.00015,28.68569]
[1777064847559,32.37,77733.8,0.0,0.62436,0.00015,28.68721]
[1777064852594,32.37,77732.92,0.0,0.62423,0.00016,28.68697]
[1777064858637,32.37,77732.72,0.0,0.6242,0.00016,28.68761]
[1777064863672,32.37,77732.88,0.0,0.62423,0.00016,28.68706]
[1777064869713,32.37,77732.8,0.0,0.62422,0.00016,28.68733]
[1777064874748,32.37,77733.02,0.0,0.62425,0.00016,28.6866]
[1777064878592,32.37,77733.27,0.0,0.62429,0.00016,28.68577]
[1777064878777,32.37,77731.62,0.0,0.62403,0.00016,28.69128]
[1777064879649,32.37,77731.62,0.0,0.62403,0.00016,28.69128]
[1777064879814,32.37,77731.62,0.0,0.62403,0.00016,28.69128]
[1777064890861,32.37,77731.62,0.0,0.62403,0.00016,28.6913]
[1777064896505,32.37,77731.62,0.0,0.62403,0.00016,28.6913]
[1777064896601,32.37,77731.62,0.0,0.62403,0.00016,28.69132]
[1777064897548,32.37,77731.62,0.0,0.62403,0.00016,28.69132]
[1777064897717,32.37,77731.62,0.0,0.62403,0.00016,28.69133]
[1777064907980,32.37,77731.53,0.0,0.62401,0.00016,28.69168]
[1777064913015,32.37,77731.56,0.0,0.62403,0.00016,28.68846]
[1777064918050,32.37,77733.11,0.0,0.62427,0.00016,28.68333]
[1777064923085,32.38,77732.92,0.0,0.62424,0.00016,28.68403]
[1777064929127,32.38,77732.96,0.0,0.62424,0.00016,28.68398]
[1777064929926,32.38,77732.96,0.0,0.62424,0.00016,28.68398]
[1777064930023,32.38,77732.96,0.0,0.62424,0.00016,28.68399]
[1777064930915,32.38,77732.96,0.0,0.62424,0.00016,28.68399]
[1777064931337,32.38,77733.18,0.0,0.62427,0.00016,28.68327]
[1777064940204,32.38,77732.98,0.0,0.62423,0.00016,28.68406]
[1777064948259,32.38,77732.92,0.0,0.62422,0.00016,28.68438]
[1777064954301,32.38,77732.93,0.0,0.62422,0.00016,28.68446]
[1777064959342,32.38,77734.25,0.0,0.62442,0.00015,28.68011]
[1777064965382,32.38,77738.48,0.0,0.62507,0.00015,28.66606]
[1777064972431,32.39,77738.52,0.0,0.62508,0.00015,28.66289]
[1777064985523,32.39,77738.39,0.0,0.62505,0.00015,28.66348]
[1777064990557,32.39,77737.49,0.0,0.62491,0.00015,28.66657]
[1777064996600,32.39,77737.45,0.0,0.6249,0.00015,28.66678]
[1777065001636,32.39,77737.05,0.0,0.62484,0.00015,28.66818]
[1777065007677,32.39,77733.12,0.0,0.62423,0.00015,28.68141]
[1777065014033,32.39,77733.0,0.0,0.62421,0.00015,28.68182]
[1777065020769,32.39,77733.0,0.0,0.62421,0.00015,28.68186]
[1777065030839,32.39,77733.0,0.0,0.6242,0.00015,28.68192]
[1777065035874,32.39,77732.83,0.0,0.62419,0.00015,28.67938]
[1777065049974,32.39,77728.9,0.0,0.62358,0.00016,28.69245]
[1777065056683,32.39,77728.9,0.0,0.62358,0.00016,28.69245]
[1777065062051,32.39,77727.19,0.0,0.62332,0.00016,28.69806]
[1777065070113,32.39,77727.09,0.0,0.62331,0.00016,28.69828]
[1777065071857,32.39,77727.12,0.0,0.62331,0.00016,28.69817]
[1777065071958,32.39,77727.12,0.0,0.62331,0.00016,28.69816]
[1777065072851,32.39,77727.12,0.0,0.62331,0.00016,28.69816]
[1777065073135,32.39,77726.93,0.0,0.62328,0.00016,28.69878]
[1777065080184,32.39,77727.97,0.0,0.62345,0.00016,28.69525]
[1777065085218,32.39,77728.15,0.0,0.62348,0.00016,28.69458]
[1777065095289,32.39,77728.17,0.0,0.6235,0.00016,28.69124]
[1777065100324,32.39,77728.47,0.0,0.62355,0.00016,28.69017]
[1777065102099,32.39,77728.47,0.0,0.62355,0.00016,28.69017]
[1777065102254,32.38,77728.47,0.0,0.62355,0.00016,28.69015]
[1777065103122,32.38,77728.47,0.0,0.62355,0.00016,28.69015]
[1777065103439,32.38,77727.97,0.0,0.62347,0.00016,28.6918]
[1777065113414,32.38,77728.26,0.0,0.62352,0.00016,28.69069]
[1777065120596,32.38,77728.68,0.0,0.62359,0.00016,28.68924]
[1777065120669,32.38,77728.68,0.0,0.62359,0.00016,28.68918]
[1777065121599,32.38,77728.68,0.0,0.62359,0.00016,28.68918]
[1777065121810,32.38,77728.68,0.0,0.62359,0.00016,28.68917]
[1777065127513,32.38,77730.73,0.0,0.62391,0.00016,28.68227]
[1777065132063,32.38,77730.92,0.0,0.62394,0.00016,28.68162]
[1777065133514,32.38,77740.72,0.0,0.62546,0.00015,28.64871]
[1777065133960,32.38,77746.6,0.0,0.62637,0.00015,28.62878]
[1777065135346,32.38,77746.6,0.0,0.62637,0.00015,28.62878]
[1777065135410,32.38,77748.43,0.0,0.62666,0.00015,28.62257]
[1777065135727,32.38,77748.43,0.0,0.62666,0.00015,28.62257]
[1777065137677,32.38,77753.54,0.0,0.62745,0.00015,28.60505]
[1777065143962,32.38,77753.76,0.0,0.62749,0.00015,28.60403]
[1777065151567,32.37,77754.09,0.0,0.62756,0.00015,28.60255]
[1777065159955,32.37,77754.52,0.0,0.62765,0.00015,28.59757]
[1777065159990,32.37,77756.71,0.0,0.628,0.00015,28.58982]
[1777065166787,32.36,77760.31,0.0,0.62857,0.00015,28.57707]
[1777065171836,32.36,77763.23,0.0,0.62903,0.00015,28.5667]
[1777065173791,32.36,77763.23,0.0,0.62903,0.00015,28.5667]
[1777065173893,32.36,77763.23,0.0,0.62903,0.00015,28.56662]
[1777065177877,32.36,77757.45,0.0,0.62814,0.00015,28.58645]
[1777065182913,32.35,77758.1,0.0,0.62826,0.00015,28.5839]
[1777065186994,32.35,77758.06,0.0,0.62825,0.00015,28.58397]
[1777065187020,32.35,77755.85,0.0,0.62792,0.00015,28.59141]
[1777065188973,32.35,77751.09,0.0,0.62718,0.00015,28.60781]
[1777065194008,32.35,77745.93,0.0,0.62638,0.00015,28.62549]
[1777065201058,32.35,77748.02,0.0,0.6267,0.00015,28.61843]
[1777065206093,32.35,77748.53,0.0,0.62678,0.00015,28.61678]
[1777065211127,32.35,77751.16,0.0,0.62719,0.00015,28.60472]
[1777065216162,32.35,77749.86,0.0,0.62699,0.00015,28.60926]
[1777065221197,32.36,77750.09,0.0,0.62702,0.00015,28.60853]
[1777065226234,32.36,77750.38,0.0,0.62706,0.00015,28.60758]
[1777065231269,32.36,77752.01,0.0,0.62731,0.00015,28.60206]
[1777065237310,32.36,77752.05,0.0,0.62732,0.00015,28.60199]
[1777065244363,32.36,77750.26,0.0,0.62704,0.00015,28.60818]
[1777065251413,32.36,77750.7,0.0,0.6271,0.00015,28.60667]
[1777065253301,32.36,77750.7,0.0,0.6271,0.00015,28.60667]
[1777065253462,32.36,77750.7,0.0,0.6271,0.00015,28.60667]
[1777065253513,32.36,77747.17,0.0,0.62656,0.00015,28.61873]
[1777065254368,32.36,77747.17,0.0,0.62656,0.00015,28.61873]
[1777065254436,32.36,77718.39,0.0,0.62209,0.00016,28.71505]
[1777065255008,32.36,77718.39,0.0,0.62209,0.00016,28.71505]
[1777065255443,32.36,77712.7,0.0,0.62121,0.00016,28.73365]
[1777065256450,32.36,77713.48,0.0,0.62133,0.00016,28.73104]
[1777065258590,32.36,77716.24,0.0,0.62176,0.00016,28.72194]
[1777065259905,32.35,77716.49,0.0,0.62181,0.00016,28.72098]
[1777065259933,32.35,77716.49,0.0,0.62181,0.00016,28.72098]
[1777065259955,32.35,77716.49,0.0,0.62181,0.00016,28.72098]
[1777065260066,32.35,77716.49,0.0,0.62181,0.00016,28.72098]
[1777065260109,32.35,77716.49,0.0,0.62181,0.00016,28.72098]
[1777065260142,32.35,77716.49,0.0,0.62181,0.00016,28.72098]
[1777065260450,32.35,77716.49,0.0,0.62181,0.00016,28.72098]
[1777065260500,32.35,77685.43,0.0,0.61697,0.00016,28.82054]
[1777065260798,32.35,77685.43,0.0,0.61697,0.00016,28.82054]
[1777065261068,32.35,77685.43,0.0,0.61697,0.00016,28.82054]
[1777065261525,32.35,77666.54,0.0,0.61402,0.00016,28.87904]
[1777065262530,32.35,77665.09,0.0,0.61379,0.00016,28.88343]
[1777065264361,32.35,77666.83,0.0,0.61407,0.00016,28.87806]
[1777065268159,32.35,77667.59,0.0,0.6142,0.00016,28.87549]
[1777065268287,32.35,77667.59,0.0,0.6142,0.00016,28.87549]
[1777065268572,32.35,77648.66,0.0,0.61123,0.00016,28.93256]
[1777065269439,32.35,77648.66,0.0,0.61123,0.00016,28.93256]
[1777065269609,32.35,77648.66,0.0,0.61123,0.00016,28.93256]
[1777065269694,32.35,77632.87,0.0,0.60875,0.00016,28.97897]
[1777065270587,32.35,77633.81,0.0,0.6089,0.00016,28.97621]
[1777065273475,32.35,77633.83,0.0,0.60891,0.00016,28.97297]
[1777065278481,32.34,77633.07,0.0,0.6088,0.00016,28.97502]
[1777065278573,32.34,77633.07,0.0,0.6088,0.00016,28.97502]
[1777065278648,32.34,77624.41,0.0,0.60744,0.00016,28.99999]
[1777065279655,32.34,77618.27,0.0,0.60647,0.00016,29.01746]
[1777065282278,32.34,77618.19,0.0,0.60647,0.00016,29.01759]
[1777065288718,32.33,77617.65,0.0,0.6064,0.00016,29.01876]
[1777065295768,32.33,77616.96,0.0,0.60631,0.00016,29.02036]
[1777065301810,32.32,77616.79,0.0,0.6063,0.00016,29.02054]
[1777065306845,32.32,77616.75,0.0,0.6063,0.00016,29.02041]
[1777065311880,32.31,77618.04,0.0,0.60652,0.00016,29.01651]
[1777065316915,32.31,77618.21,0.0,0.60655,0.00016,29.0158]
[1777065323965,32.3,77617.67,0.0,0.60648,0.00016,29.01703]
[1777065329000,32.3,77617.62,0.0,0.60649,0.00016,29.01695]
[1777065332230,32.3,77616.28,0.0,0.60628,0.00016,29.02071]
[1777065332443,32.3,77616.28,0.0,0.60628,0.00016,29.02071]
[1777065339395,32.29,77621.42,0.0,0.60712,0.00016,29.00258]
[1777065339431,32.29,77621.71,0.0,0.60716,0.00016,29.00172]
[1777065340077,32.29,77627.46,0.0,0.60807,0.00016,28.98514]
[1777065345115,32.29,77628.95,0.0,0.60831,0.00016,28.98069]
[1777065350150,32.29,77627.73,0.0,0.60813,0.00016,28.98409]
[1777065359213,32.28,77627.52,0.0,0.60811,0.00016,28.98442]
[1777065364603,32.28,77627.27,0.0,0.60807,0.00016,28.98505]
[1777065364704,32.28,77627.27,0.0,0.60808,0.00016,28.98498]
[1777065367269,32.28,77622.38,0.0,0.60731,0.00016,28.99896]
[1777065372306,32.28,77622.45,0.0,0.60733,0.00016,28.99856]
[1777065377345,32.27,77620.62,0.0,0.60705,0.00016,29.00361]
[1777065379479,32.27,77620.56,0.0,0.60704,0.00016,29.00374]
[1777065380311,32.27,77616.7,0.0,0.60644,0.00016,29.01472]
[1777065385401,32.27,77612.08,0.0,0.60572,0.00016,29.02751]
[1777065390772,32.26,77610.67,0.0,0.60551,0.00016,29.03129]
[1777065393346,32.26,77610.58,0.0,0.60551,0.00016,29.02833]
[1777065393457,32.26,77610.75,0.0,0.60554,0.00016,29.02775]
[1777065406548,32.26,77610.54,0.0,0.60549,0.00016,29.02863]
[1777065411713,32.26,77610.54,0.0,0.60549,0.00016,29.02872]
[1777065423666,32.27,77611.65,0.0,0.60565,0.00016,29.02578]
[1777065424482,32.27,77611.65,0.0,0.60565,0.00016,29.02578]
[1777065424674,32.27,77611.81,0.0,0.60568,0.00016,29.02533]
[1777065430716,32.26,77613.16,0.0,0.6059,0.00016,29.02129]
[1777065439779,32.26,77605.87,0.0,0.60477,0.00016,29.04147]
[1777065444814,32.25,77606.29,0.0,0.60485,0.00016,29.04005]
[1777065449849,32.25,77605.91,0.0,0.6048,0.00016,29.04088]
[1777065456898,32.24,77605.64,0.0,0.60478,0.00016,29.03819]
[1777065461933,32.24,77605.58,0.0,0.60478,0.00016,29.03813]
[1777065467975,32.24,77606.76,0.0,0.60498,0.00016,29.03456]
[1777065473013,32.23,77608.08,0.0,0.6052,0.00016,29.03064]
[1777065479054,32.23,77607.88,0.0,0.60518,0.00016,29.03096]
[1777065484090,32.22,77607.92,0.0,0.6052,0.00016,29.03064]
[1777065489125,32.22,77608.86,0.0,0.60536,0.00016,29.02779]
[1777065494220,32.22,77609.22,0.0,0.60543,0.00016,29.02655]
[1777065502215,32.21,77608.8,0.0,0.60537,0.00016,29.02747]
[1777065510271,32.21,77608.55,0.0,0.60535,0.00016,29.02783]
[1777065522356,32.2,77609.29,0.0,0.6055,0.00016,29.02218]
[1777065523362,32.2,77609.67,0.0,0.60556,0.00016,29.02107]
[1777065527391,32.19,77611.57,0.0,0.60587,0.00016,29.01555]
[1777065529848,32.19,77613.61,0.0,0.60619,0.00016,29.00972]
[1777065529954,32.19,77615.42,0.0,0.60648,0.00016,29.00453]
[1777065530412,32.19,77622.07,0.0,0.60754,0.00016,28.98545]
[1777065533433,32.19,77628.26,0.0,0.60852,0.00016,28.96744]
[1777065536723,32.19,77628.88,0.0,0.60862,0.00016,28.96562]
[1777065536730,32.19,77629.97,0.0,0.60879,0.00016,28.96243]
[1777065537460,32.19,77641.11,0.0,0.61055,0.00016,28.9296]
[1777065542496,32.19,77644.21,0.0,0.61104,0.00016,28.92046]
[1777065552566,32.2,77645.89,0.0,0.61129,0.00016,28.91566]
[1777065556595,32.2,77652.71,0.0,0.61236,0.00016,28.89522]
[1777065561643,32.2,77654.17,0.0,0.61259,0.00016,28.89097]
[1777065567669,32.2,77654.83,0.0,0.61268,0.00016,28.88911]
[1777065567686,32.2,77654.58,0.0,0.61264,0.00016,28.88994]
[1777065568693,32.2,77646.11,0.0,0.6113,0.00016,28.91548]
[1777065573728,32.21,77646.55,0.0,0.61138,0.00016,28.91115]
[1777065578763,32.21,77646.46,0.0,0.61136,0.00016,28.91154]
[1777065581244,32.21,77646.84,0.0,0.61142,0.00016,28.91042]
[1777065581784,32.21,77647.13,0.0,0.61146,0.00016,28.90961]
[1777065586818,32.21,77648.9,0.0,0.61173,0.00016,28.90444]
[1777065590847,32.21,77655.22,0.0,0.61272,0.00016,28.8855]
[1777065591854,32.21,77660.08,0.0,0.61349,0.00016,28.87075]
[1777065600107,32.21,77660.33,0.0,0.61353,0.00016,28.86989]
[1777065605952,32.21,77661.96,0.0,0.6138,0.00016,28.86464]
[1777065606959,32.21,77656.94,0.0,0.61301,0.00016,28.87995]
[1777065613001,32.21,77652.07,0.0,0.61225,0.00016,28.89456]
[1777065613810,32.21,77652.07,0.0,0.61225,0.00016,28.89456]
[1777065614008,32.21,77649.15,0.0,0.61179,0.00016,28.90333]
[1777065619046,32.21,77644.72,0.0,0.61109,0.00016,28.91666]
[1777065625088,32.21,77643.61,0.0,0.6109,0.00016,28.92021]
[1777065631130,32.21,77641.63,0.0,0.61059,0.00016,28.92319]
[1777065633879,32.21,77641.56,0.0,0.61057,0.00016,28.92343]
[1777065633954,32.22,77641.56,0.0,0.61057,0.00016,28.92349]
[1777065634151,32.22,77630.28,0.0,0.60879,0.00016,28.95671]
[1777065635158,32.22,77621.0,0.0,0.60732,0.00016,28.98361]
[1777065639186,32.21,77617.6,0.0,0.60679,0.00016,28.99332]
[1777065644221,32.21,77617.34,0.0,0.60675,0.00016,28.99401]
[1777065649258,32.21,77617.32,0.0,0.60675,0.00016,28.994]
[1777065655301,32.21,77618.04,0.0,0.60686,0.00016,28.99187]
[1777065660336,32.21,77617.94,0.0,0.60685,0.00016,28.99211]
[1777065665371,32.21,77616.36,0.0,0.6066,0.00016,28.99657]
[1777065671413,32.21,77615.14,0.0,0.60641,0.00016,28.99996]
[1777065676448,32.21,77612.38,0.0,0.60598,0.00016,29.00768]
[1777065686518,32.2,77612.38,0.0,0.606,0.00016,29.00742]
[1777065697595,32.2,77612.48,0.0,0.60604,0.00016,29.00373]
[1777065703636,32.19,77610.05,0.0,0.60566,0.00016,29.01046]
[1777065711693,32.19,77610.0,0.0,0.60566,0.00016,29.01036]
[1777065719749,32.18,77609.04,0.0,0.60552,0.00016,29.01283]
[1777065728949,32.18,77608.95,0.0,0.60551,0.00016,29.01299]
[1777065729123,32.18,77608.95,0.0,0.60552,0.00016,29.0128]
[1777065729991,32.18,77608.95,0.0,0.60552,0.00016,29.0128]
[1777065730091,32.18,77608.95,0.0,0.60552,0.00016,29.01277]
[1777065738514,32.18,77608.95,0.0,0.60553,0.00016,29.01268]
[1777065738620,32.17,77608.95,0.0,0.60554,0.00016,29.0125]
[1777065739588,32.17,77608.95,0.0,0.60554,0.00016,29.0125]
[1777065739600,32.17,77608.95,0.0,0.60554,0.00016,29.0125]
[1777065739642,32.17,77608.95,0.0,0.60554,0.00016,29.01247]
[1777065752984,32.17,77609.08,0.0,0.60559,0.00016,29.00861]
[1777065758065,32.17,77609.08,0.0,0.60559,0.00016,29.0085]
[1777065762766,32.16,77609.08,0.0,0.60559,0.00016,29.00847]
[1777065762778,32.16,77609.08,0.0,0.60559,0.00016,29.00847]
[1777065762848,32.16,77609.08,0.0,0.6056,0.00016,29.00833]
[1777065763804,32.16,77609.08,0.0,0.6056,0.00016,29.00833]
[1777065763858,32.16,77609.08,0.0,0.6056,0.00016,29.0083]
[1777065770105,32.16,77609.08,0.0,0.60561,0.00016,29.00814]
[1777065778227,32.16,77609.16,0.0,0.60563,0.00016,29.00783]
[1777065781724,32.15,77616.65,0.0,0.60683,0.00016,28.98628]
[1777065788230,32.15,77618.78,0.0,0.60717,0.00016,28.98007]
[1777065802329,32.15,77618.8,0.0,0.60718,0.00016,28.97981]
[1777065807364,32.15,77619.57,0.0,0.60731,0.00016,28.97752]
[1777065812829,32.15,77618.89,0.0,0.6072,0.00016,28.97944]
[1777065812885,32.15,77618.89,0.0,0.60721,0.00016,28.97628]
[1777065813850,32.15,77618.89,0.0,0.60721,0.00016,28.97628]
[1777065814055,32.15,77618.89,0.0,0.60721,0.00016,28.97627]
[1777065819450,32.14,77619.11,0.0,0.60725,0.00016,28.97556]
[1777065824485,32.14,77617.88,0.0,0.60706,0.00016,28.97902]
[1777065830527,32.14,77617.32,0.0,0.60698,0.00016,28.98053]
[1777065835565,32.14,77617.32,0.0,0.60698,0.00016,28.98053]
[1777065835679,32.14,77617.32,0.0,0.60698,0.00016,28.98042]
[1777065836585,32.14,77617.32,0.0,0.60698,0.00016,28.98042]
[1777065836789,32.14,77617.32,0.0,0.60698,0.00016,28.98041]
[1777065842620,32.14,77618.26,0.0,0.60714,0.00016,28.9776]
[1777065847655,32.14,77620.48,0.0,0.60749,0.00016,28.97113]
[1777065852690,32.14,77624.23,0.0,0.60809,0.00016,28.9602]
[1777065857725,32.14,77623.4,0.0,0.60796,0.00016,28.96258]
[1777065864774,32.13,77622.87,0.0,0.60788,0.00016,28.96405]
[1777065866757,32.13,77622.79,0.0,0.60787,0.00016,28.96427]
[1777065871823,32.13,77621.76,0.0,0.60772,0.00016,28.96408]
[1777065876857,32.13,77620.77,0.0,0.60756,0.00016,28.96687]
[1777065881893,32.13,77620.22,0.0,0.60748,0.00016,28.9684]
[1777065888941,32.13,77620.63,0.0,0.60755,0.00016,28.96713]
[1777065893555,32.13,77620.63,0.0,0.60755,0.00016,28.96711]
[1777065893977,32.13,77620.4,0.0,0.60751,0.00016,28.96773]
[1777065894549,32.13,77620.4,0.0,0.60751,0.00016,28.96773]
[1777065895125,32.13,77620.4,0.0,0.60751,0.00016,28.96773]
[1777065895166,32.13,77620.4,0.0,0.60751,0.00016,28.96773]
[1777065895232,32.13,77620.4,0.0,0.60751,0.00016,28.96773]
[1777065895292,32.13,77620.89,0.0,0.60759,0.00016,28.9663]
[1777065896163,32.13,77620.89,0.0,0.60759,0.00016,28.9663]
[1777065896264,32.13,77655.04,0.0,0.613,0.00016,28.86478]
[1777065897006,32.13,77656.53,0.0,0.61324,0.00016,28.86026]
[1777065898650,32.13,77656.56,0.0,0.61324,0.00016,28.86021]
[1777065905065,32.12,77660.82,0.0,0.61395,0.00016,28.84637]
[1777065910101,32.11,77660.95,0.0,0.61399,0.00016,28.84547]
[1777065913121,32.11,77669.87,0.0,0.61541,0.00016,28.81752]
[1777065917150,32.07,77676.95,0.0,0.61663,0.00016,28.79303]
[1777065923192,32.03,77674.65,0.0,0.61641,0.00016,28.79706]
[1777065924199,32.03,77668.1,0.0,0.61538,0.00016,28.8176]
[1777065925206,32.03,77663.14,0.0,0.6146,0.00016,28.833]
[1777065929183,31.99,77662.4,0.0,0.61459,0.00016,28.833]
[1777065934764,31.99,77658.61,0.0,0.61401,0.00016,28.84136]
[1777065935276,31.99,77654.61,0.0,0.61337,0.00016,28.85372]
[1777065941179,31.99,77650.49,0.0,0.61272,0.00016,28.8664]
[1777065941716,31.99,77650.45,0.0,0.61271,0.00016,28.86656]
[1777065943332,31.99,77643.83,0.0,0.61165,0.00016,28.88673]
[1777065948367,31.99,77645.11,0.0,0.61186,0.00016,28.88289]
[1777065953402,31.99,77645.29,0.0,0.61188,0.00016,28.88241]
[1777065962465,31.99,77643.04,0.0,0.61152,0.00016,28.88935]
[1777065964779,31.99,77642.62,0.0,0.61145,0.00016,28.89063]
[1777065964827,31.99,77642.49,0.0,0.61143,0.00016,28.89105]
[1777065965485,31.99,77637.02,0.0,0.61056,0.00016,28.90749]
[1777065966767,31.99,77637.02,0.0,0.61056,0.00016,28.90749]
[1777065971726,32.0,77636.61,0.0,0.61049,0.00016,28.90884]
[1777065977569,32.01,77636.61,0.0,0.61046,0.00016,28.90944]
[1777065979474,32.01,77637.71,0.0,0.61063,0.00016,28.9062]
[1777065979584,32.01,77637.96,0.0,0.61067,0.00016,28.90551]
[1777065984622,32.01,77641.02,0.0,0.61114,0.00016,28.89662]
[1777065989654,32.02,77641.17,0.0,0.61115,0.00016,28.89647]
[1777065994539,32.02,77641.09,0.0,0.61114,0.00016,28.89376]
[1777065994690,32.02,77640.72,0.0,0.61108,0.00016,28.89499]
[1777065999725,32.03,77639.35,0.0,0.61085,0.00016,28.89937]
[1777066002331,32.03,77639.35,0.0,0.61085,0.00016,28.89937]
[1777066002427,32.03,77639.31,0.0,0.61083,0.00016,28.89965]
[1777066003698,32.03,77639.31,0.0,0.61083,0.00016,28.89965]
[1777066003832,32.03,77639.31,0.0,0.61083,0.00016,28.89976]
[1777066006716,32.03,77639.31,0.0,0.61083,0.00016,28.89976]
[1777066009800,32.03,77644.39,0.0,0.61163,0.00016,28.88462]
[1777066010726,32.03,77644.39,0.0,0.61163,0.00016,28.88462]
[1777066010807,32.03,77646.17,0.0,0.61191,0.00016,28.87921]
[1777066013827,32.03,77650.97,0.0,0.61267,0.00016,28.86457]
[1777066020877,32.03,77653.83,0.0,0.61313,0.00016,28.85579]
[1777066026262,32.03,77653.74,0.0,0.61311,0.00016,28.85606]
[1777066026345,32.03,77653.74,0.0,0.61311,0.00016,28.85606]
[1777066026762,32.03,77653.74,0.0,0.61311,0.00016,28.85606]
[1777066031955,32.03,77645.85,0.0,0.61187,0.00016,28.88003]
[1777066036990,32.03,77645.68,0.0,0.61184,0.00016,28.88047]
[1777066045046,32.03,77642.99,0.0,0.61142,0.00016,28.88847]
[1777066050081,32.02,77642.03,0.0,0.61127,0.00016,28.89127]
[1777066057130,32.02,77641.04,0.0,0.61113,0.00016,28.891]
[1777066062165,32.02,77641.12,0.0,0.61115,0.00016,28.89068]
[1777066067201,32.02,77641.06,0.0,0.61114,0.00016,28.89078]
[1777066072236,32.02,77640.95,0.0,0.61113,0.00016,28.89103]
[1777066077271,32.02,77641.7,0.0,0.61125,0.00016,28.88869]
[1777066082307,32.02,77641.85,0.0,0.61128,0.00016,28.88817]
[1777066087341,32.02,77641.99,0.0,0.6113,0.00016,28.88767]
[1777066101440,32.01,77641.71,0.0,0.61127,0.00016,28.88833]
[1777066107481,32.01,77643.07,0.0,0.61149,0.00016,28.88415]
[1777066112517,32.01,77644.44,0.0,0.61172,0.00016,28.87685]
[1777066121579,32.01,77644.83,0.0,0.61178,0.00016,28.87562]
[1777066128630,32.01,77646.97,0.0,0.61212,0.00016,28.86909]
[1777066133665,32.01,77648.26,0.0,0.61233,0.00016,28.86516]
[1777066138699,32.01,77648.66,0.0,0.61239,0.00016,28.86394]
[1777066151791,32.01,77649.01,0.0,0.61245,0.00016,28.86282]
[1777066156826,32.01,77648.37,0.0,0.61235,0.00016,28.86475]
[1777066161861,32.01,77649.31,0.0,0.6125,0.00016,28.86185]
[1777066171931,32.01,77649.06,0.0,0.61247,0.00016,28.85941]
[1777066176637,32.01,77649.06,0.0,0.61247,0.00016,28.85941]
[1777066176660,32.01,77649.02,0.0,0.61247,0.00016,28.8595]
[1777066176965,32.01,77651.08,0.0,0.6128,0.00016,28.85321]
[1777066179469,32.01,77656.37,0.0,0.61364,0.00016,28.83696]
[1777066186029,32.01,77658.42,0.0,0.61396,0.00016,28.83068]
[1777066191393,32.01,77657.92,0.0,0.61388,0.00016,28.83225]
[1777066191475,32.01,77657.8,0.0,0.61386,0.00016,28.83262]
[1777066197105,32.01,77654.43,0.0,0.61333,0.00016,28.84299]
[1777066202141,32.01,77650.41,0.0,0.61269,0.00016,28.85527]
[1777066211204,32.0,77647.57,0.0,0.61225,0.00016,28.86379]
[1777066215304,32.0,77646.83,0.0,0.61213,0.00016,28.86599]
[1777066215396,32.0,77646.57,0.0,0.61209,0.00016,28.86676]
[1777066217245,32.0,77640.9,0.0,0.61119,0.00016,28.88387]
[1777066224294,32.0,77639.7,0.0,0.61101,0.00016,28.88727]
[1777066236378,31.99,77639.68,0.0,0.61103,0.00016,28.88382]
[1777066241414,31.99,77640.2,0.0,0.61112,0.00016,28.8821]
[1777066247456,31.99,77640.97,0.0,0.61126,0.00016,28.87959]
[1777066252491,31.99,77641.05,0.0,0.61128,0.00016,28.8792]
[1777066261554,31.98,77639.6,0.0,0.61106,0.00016,28.88326]
[1777066272632,31.98,77639.75,0.0,0.6111,0.00016,28.88247]
[1777066277667,31.97,77639.71,0.0,0.6111,0.00016,28.88244]
[1777066282701,31.97,77639.57,0.0,0.61108,0.00016,28.88271]
[1777066287737,31.97,77640.07,0.0,0.61117,0.00016,28.88106]
[1777066294786,31.97,77638.94,0.0,0.61101,0.00016,28.88115]
[1777066299821,31.96,77635.48,0.0,0.61047,0.00016,28.89138]
[1777066305863,31.96,77635.5,0.0,0.61048,0.00016,28.89113]
[1777066310983,31.96,77636.5,0.0,0.61064,0.00016,28.88798]
[1777066319038,31.95,77636.09,0.0,0.61059,0.00016,28.889]
[1777066319811,31.95,77636.09,0.0,0.61059,0.00016,28.889]
[1777066319925,31.95,77636.09,0.0,0.61059,0.00016,28.88897]
[1777066320803,31.95,77636.09,0.0,0.61059,0.00016,28.88897]
[1777066321249,31.95,77636.09,0.0,0.61059,0.00016,28.88897]
[1777066321341,31.95,77636.09,0.0,0.61059,0.00016,28.88892]
[1777066324336,31.95,77635.66,0.0,0.61053,0.00016,28.89018]
[1777066330119,31.95,77633.89,0.0,0.61025,0.00016,28.89527]
[1777066332132,31.95,77628.66,0.0,0.60942,0.00016,28.91085]
[1777066337167,31.95,77628.13,0.0,0.60934,0.00016,28.91241]
[1777066343209,31.95,77628.28,0.0,0.60936,0.00016,28.91193]
[1777066348244,31.95,77618.18,0.0,0.60775,0.00016,28.94163]
[1777066353540,31.95,77617.53,0.0,0.60765,0.00016,28.94046]
[1777066353642,31.95,77610.64,0.0,0.60654,0.00016,28.9606]
[1777066353862,31.95,77610.64,0.0,0.60654,0.00016,28.9606]
[1777066355331,31.95,77610.59,0.0,0.60653,0.00016,28.96075]
[1777066361363,31.95,77611.43,0.0,0.60667,0.00016,28.95834]
[1777066367378,31.95,77611.21,0.0,0.60663,0.00016,28.959]
[1777066371401,31.95,77611.72,0.0,0.60671,0.00016,28.95753]
[1777066379462,31.95,77616.12,0.0,0.60741,0.00016,28.94484]
[1777066384497,31.96,77620.77,0.0,0.60815,0.00016,28.93133]
[1777066389532,31.95,77622.44,0.0,0.60842,0.00016,28.92638]
[1777066395574,31.96,77622.53,0.0,0.60843,0.00016,28.92619]
[1777066400608,31.96,77625.42,0.0,0.60889,0.00016,28.91775]
[1777066408665,31.96,77626.1,0.0,0.60899,0.00016,28.91585]
[1777066413699,31.96,77627.64,0.0,0.60925,0.00016,28.90825]
[1777066420749,31.96,77627.79,0.0,0.60926,0.00016,28.90792]
[1777066423770,31.96,77632.9,0.0,0.61009,0.00016,28.89254]
[1777066429811,31.95,77633.38,0.0,0.61018,0.00016,28.89076]
[1777066434847,31.95,77635.22,0.0,0.61049,0.00016,28.88501]
[1777066441896,31.94,77635.29,0.0,0.61051,0.00016,28.88448]
[1777066448944,31.94,77635.47,0.0,0.61055,0.00016,28.88367]
[1777066453542,31.94,77635.12,0.0,0.6105,0.00016,28.88465]
[1777066453870,31.94,77635.12,0.0,0.6105,0.00016,28.88465]
[1777066453639,31.94,77635.12,0.0,0.61051,0.00016,28.88454]
[1777066453984,31.94,77637.29,0.0,0.61085,0.00016,28.87802]
[1777066455016,31.94,77637.29,0.0,0.61085,0.00016,28.87802]
[1777066455047,31.94,77650.98,0.0,0.61303,0.00016,28.83637]
[1777066455995,31.93,77653.52,0.0,0.61344,0.00016,28.82846]
[1777066463044,31.92,77652.99,0.0,0.61339,0.00016,28.82944]
[1777066464373,31.92,77652.99,0.0,0.61339,0.00016,28.82944]
[1777066464468,31.92,77652.1,0.0,0.61326,0.00016,28.83199]
[1777066466067,31.92,77647.37,0.0,0.6125,0.00016,28.84649]
[1777066471102,31.92,77646.85,0.0,0.61243,0.00016,28.84487]
[1777066477146,31.92,77645.46,0.0,0.61222,0.00016,28.84901]
[1777066482610,31.92,77645.46,0.0,0.61222,0.00016,28.84901]
[1777066482694,31.92,77645.46,0.0,0.61222,0.00016,28.84891]
[1777066485203,31.92,77640.12,0.0,0.61137,0.00016,28.86509]
[1777066495273,31.91,77638.55,0.0,0.61114,0.00016,28.86956]
[1777066501316,31.91,77638.1,0.0,0.61107,0.00016,28.87076]
[1777066506351,31.91,77638.1,0.0,0.61108,0.00016,28.87064]
[1777066515414,31.91,77638.11,0.0,0.61109,0.00016,28.87041]
[1777066519494,31.9,77638.28,0.0,0.61112,0.00016,28.86986]
[1777066519578,31.9,77638.28,0.0,0.61112,0.00016,28.86981]
[1777066522463,31.9,77643.84,0.0,0.61201,0.00016,28.8529]
[1777066528504,31.9,77643.71,0.0,0.61199,0.00016,28.85323]
[1777066529544,31.9,77643.71,0.0,0.61199,0.00016,28.85323]
[1777066529628,31.9,77643.71,0.0,0.61199,0.00016,28.85323]
[1777066529868,31.9,77639.77,0.0,0.61136,0.00016,28.86518]
[1777066530530,31.9,77628.85,0.0,0.60962,0.00016,28.89803]
[1777066532195,31.9,77627.48,0.0,0.6094,0.00016,28.89902]
[1777066536572,31.91,77620.75,0.0,0.60832,0.00016,28.91909]
[1777066541607,31.91,77619.06,0.0,0.60804,0.00016,28.92415]
[1777066542613,31.91,77619.02,0.0,0.60804,0.00016,28.92429]
[1777066552684,31.91,77619.02,0.0,0.60803,0.00016,28.92445]
[1777066557719,31.91,77615.22,0.0,0.60742,0.00016,28.93561]
[1777066559733,31.91,77609.86,0.0,0.60656,0.00016,28.95115]
[1777066562484,31.91,77609.67,0.0,0.60653,0.00016,28.95169]
[1777066568796,31.91,77610.18,0.0,0.60661,0.00016,28.9502]
[1777066577859,31.91,77609.98,0.0,0.60658,0.00016,28.95076]
[1777066581675,31.91,77607.47,0.0,0.60618,0.00016,28.95798]
[1777066584018,31.91,77606.85,0.0,0.60608,0.00016,28.95975]
[1777066584243,31.91,77606.72,0.0,0.60606,0.00016,28.96012]
[1777066584908,31.91,77606.34,0.0,0.606,0.00016,28.9612]
[1777066585380,31.91,77606.34,0.0,0.606,0.00016,28.9612]
[1777066585915,31.91,77606.25,0.0,0.60598,0.00016,28.96154]
[1777066589289,31.91,77605.94,0.0,0.60593,0.00016,28.96243]
[1777066589941,31.91,77605.94,0.0,0.60593,0.00016,28.96243]
[1777066589943,31.91,77591.29,0.0,0.60358,0.00016,29.00393]
[1777066590950,31.91,77591.19,0.0,0.60357,0.00016,29.00418]
[1777066595985,31.91,77589.32,0.0,0.60329,0.00016,29.00613]
[1777066599148,31.91,77588.93,0.0,0.60323,0.00016,29.00714]
[1777066606487,31.91,77589.78,0.0,0.60337,0.00016,29.00465]
[1777066607161,31.9,77590.84,0.0,0.60355,0.00016,29.00156]
[1777066608080,31.9,77593.4,0.0,0.60396,0.00016,28.99435]
[1777066613036,31.9,77594.46,0.0,0.60413,0.00016,28.99127]
[1777066614122,31.9,77602.43,0.0,0.60541,0.00016,28.96865]
[1777066619157,31.9,77603.64,0.0,0.60561,0.00016,28.96516]
[1777066624192,31.9,77604.16,0.0,0.60569,0.00016,28.96365]
[1777066629226,31.9,77605.41,0.0,0.6059,0.00016,28.96004]
[1777066634262,31.9,77605.34,0.0,0.60588,0.00016,28.96022]
[1777066643325,31.9,77605.36,0.0,0.60589,0.00016,28.96012]
[1777066646211,31.9,77608.64,0.0,0.60642,0.00016,28.95068]
[1777066651380,31.9,77611.38,0.0,0.60686,0.00016,28.93966]
[1777066660443,31.9,77611.04,0.0,0.60681,0.00016,28.94068]
[1777066662631,31.9,77611.36,0.0,0.60686,0.00016,28.93976]
[1777066666271,31.9,77610.87,0.0,0.60678,0.00016,28.94119]
[1777066668285,31.9,77610.91,0.0,0.60679,0.00016,28.94109]
[1777066670286,31.9,77610.9,0.0,0.60678,0.00016,28.94112]
[1777066677541,31.9,77611.73,0.0,0.60692,0.00016,28.93873]
[1777066680587,31.9,77617.13,0.0,0.60778,0.00016,28.92305]
[1777066681594,31.9,77624.05,0.0,0.60889,0.00016,28.90269]
[1777066690657,31.9,77626.11,0.0,0.60922,0.00016,28.89652]
[1777066695692,31.9,77627.48,0.0,0.60943,0.00016,28.8926]
[1777066701733,31.9,77631.49,0.0,0.61007,0.00016,28.88072]
[1777066706769,31.9,77632.58,0.0,0.61024,0.00016,28.87756]
[1777066713818,31.91,77632.89,0.0,0.61029,0.00016,28.87368]
[1777066719860,31.91,77634.66,0.0,0.61056,0.00016,28.86856]
[1777066725903,31.91,77632.82,0.0,0.61026,0.00016,28.87427]
[1777066730938,31.92,77633.21,0.0,0.61031,0.00016,28.87327]
[1777066737987,31.92,77633.17,0.0,0.6103,0.00016,28.87363]
[1777066747050,31.92,77633.01,0.0,0.61026,0.00016,28.87434]
[1777066754099,31.92,77633.59,0.0,0.61035,0.00016,28.87274]
[1777066757293,31.93,77633.97,0.0,0.61041,0.00016,28.87165]
[1777066758218,31.93,77633.97,0.0,0.61041,0.00016,28.87165]
[1777066765175,31.93,77634.42,0.0,0.61047,0.00016,28.87044]
[1777066771221,31.93,77633.94,0.0,0.6104,0.00016,28.86882]
[1777066777262,31.93,77633.14,0.0,0.61027,0.00016,28.87128]
[1777066783305,31.93,77633.17,0.0,0.61027,0.00016,28.87123]
[1777066786326,31.93,77628.35,0.0,0.6095,0.00016,28.88561]
[1777066791361,31.93,77624.52,0.0,0.60889,0.00016,28.89701]
[1777066796396,31.93,77622.34,0.0,0.60853,0.00016,28.90353]
[1777066801431,31.93,77623.27,0.0,0.60868,0.00016,28.90089]
[1777066807472,31.94,77623.02,0.0,0.60863,0.00016,28.90177]
[1777066816432,31.94,77623.18,0.0,0.60865,0.00016,28.90137]
[1777066821148,31.94,77617.72,0.0,0.60777,0.00016,28.91759]
[1777066822233,31.94,77612.14,0.0,0.60688,0.00016,28.93385]
[1777066823003,31.94,77612.14,0.0,0.60688,0.00016,28.93385]
[1777066824564,31.94,77608.64,0.0,0.60632,0.00016,28.94394]
[1777066824694,31.94,77608.64,0.0,0.60632,0.00016,28.94394]
[1777066825193,31.94,77608.35,0.0,0.60627,0.00016,28.94477]
[1777066825601,31.94,77593.94,0.0,0.60396,0.00016,28.9857]
[1777066827619,31.94,77593.05,0.0,0.60382,0.00016,28.98814]
[1777066832654,31.94,77593.9,0.0,0.60397,0.00016,28.98249]
[1777066837688,31.94,77594.14,0.0,0.60402,0.00016,28.98165]
[1777066840834,31.94,77594.2,0.0,0.60403,0.00016,28.98144]
[1777066840937,31.93,77594.2,0.0,0.60404,0.00016,28.98137]
[1777066841870,31.93,77594.2,0.0,0.60404,0.00016,28.98137]
[1777066842725,31.93,77600.52,0.0,0.60505,0.00016,28.96345]
[1777066848264,31.93,77604.92,0.0,0.60576,0.00016,28.95084]
[1777066853802,31.93,77606.49,0.0,0.60602,0.00016,28.94621]
[1777066854809,31.93,77612.39,0.0,0.60696,0.00016,28.9292]
[1777066855542,31.93,77612.39,0.0,0.60696,0.00016,28.9292]
[1777066858146,31.93,77612.98,0.0,0.60706,0.00016,28.92748]
[1777066858905,31.93,77613.3,0.0,0.60711,0.00016,28.92656]
[1777066859331,31.93,77618.55,0.0,0.60795,0.00016,28.91126]
[1777066865888,31.92,77622.95,0.0,0.60867,0.00016,28.89806]
[1777066877970,31.92,77625.5,0.0,0.6091,0.00016,28.89011]
[1777066887033,31.91,77625.42,0.0,0.6091,0.00016,28.89004]
[1777066890054,31.91,77630.4,0.0,0.6099,0.00016,28.87513]
[1777066896068,31.91,77631.13,0.0,0.61003,0.00016,28.86973]
[1777066904152,31.91,77631.74,0.0,0.61014,0.00016,28.86766]
[1777066909187,31.9,77629.88,0.0,0.60985,0.00016,28.87309]
[1777066918250,31.9,77630.39,0.0,0.60994,0.00016,28.8714]
[1777066928319,31.9,77630.74,0.0,0.61,0.00016,28.87025]
[1777066935368,31.9,77627.61,0.0,0.6095,0.00016,28.87952]
[1777066941414,31.9,77623.78,0.0,0.60888,0.00016,28.89098]
[1777066946449,31.9,77623.15,0.0,0.60877,0.00016,28.89307]
[1777066954505,31.91,77622.65,0.0,0.60869,0.00016,28.89155]
[1777066959540,31.91,77621.3,0.0,0.60848,0.00016,28.89557]
[1777066966640,31.91,77621.53,0.0,0.60851,0.00016,28.89491]
[1777066972631,31.91,77620.81,0.0,0.6084,0.00016,28.89705]
[1777066979484,31.91,77620.56,0.0,0.60836,0.00016,28.89778]
[1777066985937,31.91,77619.76,0.0,0.60823,0.00016,28.90006]
[1777066987736,31.91,77613.42,0.0,0.60721,0.00016,28.91866]
[1777066992770,31.91,77612.57,0.0,0.60707,0.00016,28.9212]
[1777066997806,31.91,77609.95,0.0,0.60665,0.00016,28.92884]
[1777067000695,31.91,77609.95,0.0,0.60665,0.00016,28.92884]
[1777067001273,31.91,77609.95,0.0,0.60665,0.00016,28.92884]
[1777067001466,31.91,77608.81,0.0,0.60647,0.00016,28.93216]
[1777067003848,31.91,77603.7,0.0,0.60565,0.00016,28.94684]
[1777067008882,31.91,77600.67,0.0,0.60516,0.00016,28.95546]
[1777067014924,31.91,77601.49,0.0,0.60531,0.00016,28.94995]
[1777067017524,31.91,77600.95,0.0,0.60522,0.00016,28.95148]
[1777067017946,31.91,77603.32,0.0,0.6056,0.00016,28.94471]
[1777067022395,31.91,77603.75,0.0,0.60567,0.00016,28.94346]
[1777067028016,31.91,77606.9,0.0,0.60618,0.00016,28.9344]
[1777067029209,31.91,77606.9,0.0,0.60618,0.00016,28.9344]
[1777067032044,31.91,77615.64,0.0,0.60758,0.00016,28.90911]
[1777067033390,31.91,77615.64,0.0,0.60758,0.00016,28.90911]
[1777067036092,31.91,77610.95,0.0,0.60682,0.00016,28.92278]
[1777067037498,31.91,77610.48,0.0,0.60675,0.00016,28.92414]
[1777067040509,31.91,77608.36,0.0,0.60641,0.00016,28.93027]
[1777067040514,31.91,77608.34,0.0,0.6064,0.00016,28.93033]
[1777067041123,31.91,77608.34,0.0,0.6064,0.00016,28.93033]
[1777067041554,31.91,77608.34,0.0,0.6064,0.00016,28.93033]
[1777067041224,31.91,77607.79,0.0,0.60631,0.00016,28.93192]
[1777067042114,31.91,77606.87,0.0,0.60617,0.00016,28.93457]
[1777067047149,31.91,77602.3,0.0,0.60544,0.00016,28.94763]
[1777067052333,31.91,77601.65,0.0,0.60533,0.00016,28.94946]
[1777067052435,31.91,77601.84,0.0,0.60536,0.00016,28.94891]
[1777067053756,31.91,77604.42,0.0,0.60578,0.00016,28.94153]
[1777067054103,31.91,77604.42,0.0,0.60578,0.00016,28.94153]
[1777067054199,31.91,77616.27,0.0,0.60768,0.00016,28.90727]
[1777067054585,31.91,77616.27,0.0,0.60768,0.00016,28.90727]
[1777067054807,31.91,77616.27,0.0,0.60768,0.00016,28.90727]
[1777067055500,31.91,77616.27,0.0,0.60768,0.00016,28.90727]
[1777067055503,31.91,77616.27,0.0,0.60768,0.00016,28.90727]
[1777067055206,31.91,77625.51,0.0,0.60916,0.00016,28.88007]
[1777067060241,31.91,77631.57,0.0,0.61013,0.00016,28.86203]
[1777067067289,31.91,77633.37,0.0,0.61041,0.00016,28.85668]
[1777067073281,31.91,77635.29,0.0,0.61073,0.00016,28.84781]
[1777067073496,31.91,77636.0,0.0,0.61084,0.00016,28.84569]
[1777067079373,31.91,77641.0,0.0,0.61164,0.00016,28.83061]
[1777067081388,31.91,77646.37,0.0,0.6125,0.00016,28.8142]
[1777067083450,31.91,77646.63,0.0,0.61254,0.00016,28.81339]
[1777067083468,31.91,77646.95,0.0,0.61259,0.00016,28.81239]
[1777067085258,31.91,77650.42,0.0,0.61314,0.00016,28.80173]
[1777067085415,31.91,77652.1,0.0,0.61341,0.00016,28.79655]
[1777067085968,31.91,77652.1,0.0,0.61341,0.00016,28.79655]
[1777067086422,31.91,77647.16,0.0,0.61262,0.00016,28.81178]
[1777067089444,31.91,77641.83,0.0,0.61177,0.00016,28.82812]
[1777067094479,31.91,77639.04,0.0,0.61132,0.00016,28.83666]
[1777067094841,31.91,77639.04,0.0,0.61132,0.00016,28.83666]
[1777067095066,31.91,77639.04,0.0,0.61132,0.00016,28.83666]
[1777067095588,31.91,77639.04,0.0,0.61132,0.00016,28.83666]
[1777067095607,31.91,77603.97,0.0,0.60571,0.00016,28.93989]
[1777067095893,31.91,77603.97,0.0,0.60571,0.00016,28.93989]
[1777067096494,31.91,77596.17,0.0,0.60445,0.00016,28.96205]
[1777067103545,31.91,77594.22,0.0,0.60415,0.00016,28.96741]
[1777067105338,31.91,77594.24,0.0,0.60415,0.00016,28.96734]
[1777067110591,31.91,77594.01,0.0,0.60412,0.00016,28.96788]
[1777067113306,31.91,77593.85,0.0,0.6041,0.00016,28.96831]
[1777067113407,31.9,77593.85,0.0,0.6041,0.00016,28.96828]
[1777067114348,31.9,77593.85,0.0,0.6041,0.00016,28.96828]
[1777067114620,31.9,77593.84,0.0,0.6041,0.00016,28.9683]
[1777067121669,31.9,77593.32,0.0,0.60402,0.00016,28.96966]
[1777067126704,31.9,77594.33,0.0,0.60418,0.00016,28.96676]
[1777067131739,31.9,77594.62,0.0,0.60424,0.00016,28.96279]
[1777067137033,31.9,77594.66,0.0,0.60425,0.00016,28.96266]
[1777067137134,31.9,77597.33,0.0,0.60468,0.00016,28.95509]
[1777067139205,31.9,77598.09,0.0,0.6048,0.00016,28.95294]
[1777067139250,31.9,77598.09,0.0,0.6048,0.00016,28.95294]
[1777067139731,31.9,77598.21,0.0,0.60482,0.00016,28.9526]
[1777067140028,31.9,77611.12,0.0,0.60689,0.00016,28.91559]
[1777067141435,31.9,77618.48,0.0,0.60807,0.00016,28.89417]
[1777067146844,31.9,77620.28,0.0,0.60835,0.00016,28.88906]
[1777067148901,31.9,77618.17,0.0,0.60801,0.00016,28.89528]
[1777067152885,31.91,77611.34,0.0,0.60691,0.00016,28.91531]
[1777067157820,31.91,77609.55,0.0,0.60662,0.00016,28.92054]
[1777067160323,31.91,77609.23,0.0,0.60657,0.00016,28.92149]
[1777067160329,31.91,77609.32,0.0,0.60658,0.00016,28.92125]
[1777067163191,31.91,77603.56,0.0,0.60565,0.00016,28.93782]
[1777067168998,31.91,77600.92,0.0,0.60523,0.00016,28.94534]
[1777067174032,31.91,77598.54,0.0,0.60485,0.00016,28.95207]
[1777067179068,31.91,77595.5,0.0,0.60437,0.00016,28.96061]
[1777067184103,31.9,77593.77,0.0,0.6041,0.00016,28.96529]
[1777067189137,31.9,77594.12,0.0,0.60416,0.00016,28.96423]
[1777067193361,31.9,77591.52,0.0,0.60376,0.00016,28.96822]
[1777067193382,31.9,77591.06,0.0,0.60369,0.00016,28.96941]
[1777067193737,31.9,77591.06,0.0,0.60369,0.00016,28.96941]
[1777067194172,31.89,77589.55,0.0,0.60345,0.00016,28.97353]
[1777067195974,31.89,77589.39,0.0,0.60344,0.00016,28.97383]
[1777067197064,31.89,77589.3,0.0,0.60343,0.00016,28.97392]
[1777067197742,31.89,77589.3,0.0,0.60344,0.00016,28.97376]
[1777067199235,31.88,77589.39,0.0,0.60346,0.00016,28.97335]
[1777067206774,31.87,77589.56,0.0,0.60354,0.00016,28.9719]
[1777067211034,31.85,77588.9,0.0,0.60348,0.00016,28.97273]
[1777067216288,31.83,77587.86,0.0,0.60336,0.00016,28.97474]
[1777067220179,31.82,77586.18,0.0,0.60313,0.00016,28.9786]
[1777067220187,31.82,77586.18,0.0,0.60313,0.00016,28.9786]
[1777067220355,31.81,77585.65,0.0,0.60306,0.00016,28.97984]
[1777067226396,31.82,77586.54,0.0,0.60317,0.00016,28.97792]
[1777067227316,31.82,77586.54,0.0,0.60317,0.00016,28.97792]
[1777067228313,31.82,77586.58,0.0,0.60318,0.00016,28.97789]
[1777067228586,31.82,77586.58,0.0,0.60318,0.00016,28.97789]
[1777067228611,31.82,77586.58,0.0,0.60318,0.00016,28.97789]
[1777067228730,31.82,77586.58,0.0,0.60318,0.00016,28.97789]
[1777067228752,31.82,77586.55,0.0,0.60317,0.00016,28.97806]
[1777067234453,31.85,77586.71,0.0,0.60311,0.00016,28.97921]
[1777067239488,31.87,77586.72,0.0,0.60307,0.00016,28.97996]
[1777067240492,31.87,77586.72,0.0,0.60307,0.00016,28.97996]
[1777067246488,31.87,77587.58,0.0,0.6032,0.00016,28.97776]
[1777067248446,31.87,77587.85,0.0,0.60324,0.00016,28.97704]
[1777067254593,31.87,77587.98,0.0,0.60328,0.00016,28.97346]
[1777067260634,31.87,77588.84,0.0,0.60343,0.00016,28.97088]
[1777067265670,31.86,77590.2,0.0,0.60365,0.00016,28.96692]
[1777067269397,31.86,77591.18,0.0,0.60381,0.00016,28.96409]
[1777067269485,31.86,77591.18,0.0,0.60381,0.00016,28.96409]
[1777067269698,31.86,77596.07,0.0,0.6046,0.00016,28.95027]
[1777067270708,31.86,77605.98,0.0,0.6062,0.00016,28.92193]
[1777067274457,31.86,77607.5,0.0,0.60644,0.00016,28.91754]
[1777067277311,31.86,77609.37,0.0,0.60674,0.00016,28.91214]
[1777067280778,31.86,77603.71,0.0,0.60583,0.00016,28.92846]
[1777067281520,31.86,77603.71,0.0,0.60583,0.00016,28.92846]
[1777067281785,31.86,77601.88,0.0,0.60554,0.00016,28.9337]
[1777067283799,31.86,77596.12,0.0,0.60463,0.00016,28.94978]
[1777067289841,31.83,77594.97,0.0,0.60451,0.00016,28.95172]
[1777067294876,31.82,77598.2,0.0,0.60505,0.00016,28.94207]
[1777067299911,31.82,77598.37,0.0,0.60508,0.00016,28.9415]
[1777067304949,31.82,77598.87,0.0,0.60517,0.00016,28.93999]
[1777067309989,31.82,77598.44,0.0,0.6051,0.00016,28.94112]
[1777067311383,31.82,77598.44,0.0,0.6051,0.00016,28.94112]
[1777067311485,31.82,77599.16,0.0,0.60523,0.00016,28.93591]
[1777067312453,31.82,77599.16,0.0,0.60523,0.00016,28.93591]
[1777067318048,31.82,77599.22,0.0,0.60525,0.00016,28.93564]
[1777067320445,31.82,77599.2,0.0,0.60524,0.00016,28.93568]
[1777067320546,31.82,77599.23,0.0,0.60525,0.00016,28.93556]
[1777067329126,31.81,77598.59,0.0,0.60515,0.00016,28.93722]
[1777067330053,31.81,77598.59,0.0,0.60515,0.00016,28.93722]
[1777067330144,31.81,77598.07,0.0,0.60507,0.00016,28.9387]
[1777067331051,31.81,77598.07,0.0,0.60507,0.00016,28.9387]
[1777067337630,31.81,77598.07,0.0,0.60507,0.00016,28.93866]
[1777067337731,31.81,77598.07,0.0,0.60508,0.00016,28.93855]
[1777067345080,31.81,77598.07,0.0,0.60508,0.00016,28.93849]
[1777067345240,31.81,77598.17,0.0,0.6051,0.00016,28.9381]
[1777067346637,31.81,77598.17,0.0,0.6051,0.00016,28.9381]
[1777067346738,31.81,77598.91,0.0,0.60522,0.00016,28.93597]
[1777067353297,31.81,77599.27,0.0,0.60529,0.00016,28.93481]
[1777067358332,31.8,77598.46,0.0,0.60516,0.00016,28.93703]
[1777067363368,31.8,77598.35,0.0,0.60515,0.00016,28.93724]
[1777067372431,31.8,77598.6,0.0,0.60521,0.00016,28.93322]
[1777067377899,31.8,77598.56,0.0,0.6052,0.00016,28.93331]
[1777067378472,31.8,77598.75,0.0,0.60524,0.00016,28.93267]
[1777067383508,31.8,77604.81,0.0,0.60622,0.00016,28.91518]
[1777067388542,31.79,77607.25,0.0,0.60661,0.00016,28.90807]
[1777067394584,31.79,77608.5,0.0,0.60682,0.00016,28.90442]
[1777067399619,31.79,77611.63,0.0,0.60732,0.00016,28.89529]
[1777067404659,31.79,77613.85,0.0,0.60768,0.00016,28.88882]
[1777067405536,31.79,77613.85,0.0,0.60768,0.00016,28.88882]
[1777067409695,31.8,77619.92,0.0,0.60865,0.00016,28.87099]
[1777067410702,31.8,77613.14,0.0,0.60756,0.00016,28.89095]
[1777067415737,31.79,77610.93,0.0,0.6072,0.00016,28.89739]
[1777067420771,31.79,77608.88,0.0,0.60688,0.00016,28.90334]
[1777067430845,31.79,77609.08,0.0,0.60691,0.00016,28.9027]
[1777067436287,31.79,77609.19,0.0,0.60694,0.00016,28.89926]
[1777067438914,31.79,77609.21,0.0,0.60694,0.00016,28.89918]
[1777067438934,31.79,77609.1,0.0,0.60692,0.00016,28.89949]
[1777067443935,31.79,77606.13,0.0,0.60645,0.00016,28.90805]
[1777067448971,31.79,77606.25,0.0,0.60647,0.00016,28.90764]
[1777067458035,31.79,77606.21,0.0,0.60647,0.00016,28.90761]
[1777067467100,31.79,77606.44,0.0,0.60652,0.00016,28.90679]
[1777067473144,31.78,77606.24,0.0,0.60649,0.00016,28.90728]
[1777067481200,31.78,77606.23,0.0,0.60649,0.00016,28.9072]
[1777067482168,31.78,77606.23,0.0,0.60649,0.00016,28.9072]
[1777067482206,31.78,77606.48,0.0,0.60653,0.00016,28.90646]
[1777067487470,31.78,77608.9,0.0,0.60693,0.00016,28.89937]
[1777067490265,31.78,77616.83,0.0,0.60821,0.00016,28.87608]
[1777067496307,31.78,77617.1,0.0,0.60826,0.00016,28.87215]
[1777067503356,31.78,77617.02,0.0,0.60825,0.00016,28.87239]
[1777067508391,31.78,77618.41,0.0,0.60847,0.00016,28.86829]
[1777067514432,31.78,77618.63,0.0,0.6085,0.00016,28.86779]
[1777067517333,31.78,77618.63,0.0,0.6085,0.00016,28.86779]
[1777067518353,31.78,77618.78,0.0,0.60852,0.00016,28.8674]
[1777067525509,31.78,77619.44,0.0,0.60862,0.00016,28.86551]
[1777067530546,31.79,77619.42,0.0,0.60862,0.00016,28.86561]
[1777067535581,31.79,77619.38,0.0,0.60861,0.00016,28.86578]
[1777067540616,31.79,77621.4,0.0,0.60893,0.00016,28.85985]
[1777067541623,31.79,77621.4,0.0,0.60893,0.00016,28.85985]
[1777067541842,31.79,77621.16,0.0,0.60889,0.00016,28.86058]
[1777067552700,31.81,77620.89,0.0,0.6088,0.00016,28.85937]
[1777067560756,31.82,77620.53,0.0,0.60871,0.00016,28.86125]
[1777067565791,31.83,77617.6,0.0,0.60821,0.00016,28.87042]
[1777067570826,31.84,77614.58,0.0,0.6077,0.00016,28.87983]
[1777067575860,31.85,77614.39,0.0,0.60764,0.00016,28.88094]
[1777067582771,31.85,77614.3,0.0,0.60762,0.00016,28.88132]
[1777067582881,31.85,77614.3,0.0,0.60762,0.00016,28.88132]
[1777067582909,31.86,77613.49,0.0,0.60746,0.00016,28.88435]
[1777067587945,31.86,77605.31,0.0,0.60615,0.00016,28.908]
[1777067589958,31.86,77599.82,0.0,0.60527,0.00016,28.92372]
[1777067591896,31.86,77598.7,0.0,0.60509,0.00016,28.92689]
[1777067595315,31.86,77600.31,0.0,0.60535,0.00016,28.92221]
[1777067595377,31.86,77600.31,0.0,0.60535,0.00016,28.92221]
[1777067596002,31.86,77601.05,0.0,0.60547,0.00016,28.92008]
[1777067600030,31.85,77606.32,0.0,0.60632,0.00016,28.90492]
[1777067605158,31.85,77607.62,0.0,0.60653,0.00016,28.90116]
[1777067612116,31.86,77609.59,0.0,0.60685,0.00016,28.89241]
[1777067617150,31.86,77609.97,0.0,0.60691,0.00016,28.89137]
[1777067622186,31.86,77612.38,0.0,0.60729,0.00016,28.88444]
[1777067627221,31.86,77614.18,0.0,0.60758,0.00016,28.87927]
[1777067632256,31.86,77616.09,0.0,0.60788,0.00016,28.87376]
[1777067637290,31.86,77617.3,0.0,0.60807,0.00016,28.87031]
[1777067644341,31.86,77617.72,0.0,0.60813,0.00016,28.86918]
[1777067653403,31.87,77618.9,0.0,0.60832,0.00016,28.86577]
[1777067658439,31.87,77614.6,0.0,0.60763,0.00016,28.87841]
[1777067663474,31.87,77613.68,0.0,0.60748,0.00016,28.88109]
[1777067668509,31.87,77615.79,0.0,0.60782,0.00016,28.87492]
[1777067678579,31.87,77615.79,0.0,0.60783,0.00016,28.87181]
[1777067683613,31.87,77616.91,0.0,0.608,0.00016,28.86854]
[1777067688649,31.87,77618.42,0.0,0.60825,0.00016,28.86412]
[1777067692676,31.87,77613.48,0.0,0.60745,0.00016,28.87861]
[1777067697712,31.87,77611.6,0.0,0.60715,0.00016,28.88406]
[1777067702669,31.87,77608.96,0.0,0.60673,0.00016,28.8917]
[1777067702747,31.87,77608.15,0.0,0.6066,0.00016,28.89401]
[1777067703754,31.87,77602.57,0.0,0.6057,0.00016,28.91006]
[1777067708789,31.86,77599.11,0.0,0.60515,0.00016,28.91984]
[1777067711551,31.86,77599.07,0.0,0.60515,0.00016,28.91991]
[1777067711810,31.86,77600.38,0.0,0.60536,0.00016,28.91616]
[1777067713823,31.86,77612.56,0.0,0.60732,0.00016,28.88098]
[1777067715838,31.86,77617.45,0.0,0.6081,0.00016,28.86669]
[1777067716375,31.86,77617.45,0.0,0.6081,0.00016,28.86669]
[1777067716844,31.86,77619.75,0.0,0.60847,0.00016,28.85993]
[1777067721879,31.87,77619.76,0.0,0.60845,0.00016,28.86031]
[1777067727207,31.87,77619.84,0.0,0.60846,0.00016,28.86023]
[1777067733964,31.88,77616.16,0.0,0.60784,0.00016,28.8687]
[1777067738999,31.89,77615.83,0.0,0.60777,0.00016,28.87006]
[1777067744036,31.9,77613.69,0.0,0.60741,0.00016,28.87671]
[1777067749070,31.9,77613.3,0.0,0.60732,0.00016,28.87827]
[1777067750901,31.9,77613.3,0.0,0.60732,0.00016,28.87827]
[1777067751085,31.91,77612.15,0.0,0.60713,0.00016,28.88178]
[1777067756120,31.91,77608.11,0.0,0.60648,0.00016,28.89346]
[1777067762162,31.91,77608.12,0.0,0.60649,0.00016,28.89338]
[1777067766570,31.91,77608.14,0.0,0.60649,0.00016,28.89331]
[1777067767552,31.91,77608.14,0.0,0.60649,0.00016,28.89328]
[1777067774246,31.9,77608.57,0.0,0.60656,0.00016,28.89198]
[1777067777267,31.9,77613.65,0.0,0.60738,0.00016,28.87723]
[1777067783309,31.9,77616.4,0.0,0.60782,0.00016,28.8692]
[1777067785380,31.9,77620.69,0.0,0.60851,0.00016,28.85661]
[1777067785789,31.9,77620.69,0.0,0.60851,0.00016,28.85661]
[1777067792371,31.91,77620.29,0.0,0.60845,0.00016,28.85473]
[1777067797407,31.91,77618.0,0.0,0.60808,0.00016,28.8615]
[1777067800206,31.91,77616.81,0.0,0.60789,0.00016,28.865]
[1777067800303,31.91,77616.3,0.0,0.60781,0.00016,28.8665]
[1777067810498,31.92,77616.53,0.0,0.60781,0.00016,28.86658]
[1777067815533,31.92,77617.21,0.0,0.6079,0.00016,28.86494]
[1777067816866,31.92,77617.21,0.0,0.6079,0.00016,28.86494]
[1777067816904,31.93,77617.37,0.0,0.60792,0.00016,28.86461]
[1777067822582,31.93,77619.63,0.0,0.60828,0.00016,28.85805]
[1777067828914,31.93,77619.63,0.0,0.60828,0.00016,28.85805]
[1777067829012,31.93,77622.04,0.0,0.60866,0.00016,28.85108]
[1777067838694,31.94,77622.38,0.0,0.60869,0.00016,28.85062]
[1777067845744,31.94,77622.4,0.0,0.60867,0.00016,28.85094]
[1777067848405,31.95,77622.43,0.0,0.60867,0.00016,28.85091]
[1777067848764,31.95,77622.41,0.0,0.60867,0.00016,28.85104]
[1777067850321,31.95,77622.41,0.0,0.60867,0.00016,28.85104]
[1777067851324,31.95,77622.41,0.0,0.60867,0.00016,28.85104]
[1777067850779,31.95,77622.4,0.0,0.60866,0.00016,28.8511]
[1777067851751,31.95,77622.4,0.0,0.60867,0.00016,28.84799]
[1777067856820,31.95,77622.42,0.0,0.60867,0.00016,28.84801]
[1777067866853,31.95,77622.41,0.0,0.60867,0.00016,28.84805]
[1777067866960,31.95,77622.41,0.0,0.60866,0.00016,28.84819]
[1777067867850,31.95,77622.41,0.0,0.60866,0.00016,28.84819]
[1777067868294,31.95,77622.41,0.0,0.60866,0.00016,28.8482]
[1777067873946,31.95,77623.48,0.0,0.60883,0.00016,28.84515]
[1777067883010,31.96,77623.91,0.0,0.60889,0.00016,28.84403]
[1777067891065,31.96,77624.23,0.0,0.60893,0.00016,28.84323]
[1777067899308,31.96,77624.23,0.0,0.60893,0.00016,28.84323]
[1777067906171,31.96,77624.28,0.0,0.60893,0.00016,28.84333]
[1777067915042,31.96,77624.39,0.0,0.60895,0.00016,28.84303]
[1777067918656,31.97,77624.5,0.0,0.60897,0.00016,28.83974]
[1777067919262,31.97,77624.52,0.0,0.60897,0.00016,28.8397]
[1777067919656,31.97,77624.52,0.0,0.60897,0.00016,28.8397]
[1777067920269,31.97,77624.47,0.0,0.60896,0.00016,28.83986]
[1777067925304,31.97,77624.5,0.0,0.60896,0.00016,28.83985]
[1777067930212,31.97,77621.76,0.0,0.60852,0.00016,28.84798]
[1777067931100,31.97,77620.76,0.0,0.60836,0.00016,28.85092]
[1777067936381,31.97,77619.38,0.0,0.60814,0.00016,28.855]
[1777067938119,31.97,77619.38,0.0,0.60814,0.00016,28.855]
[1777067938213,31.97,77619.38,0.0,0.60814,0.00016,28.85501]
[1777067943368,31.97,77619.37,0.0,0.60813,0.00016,28.85524]
[1777067946451,31.98,77610.65,0.0,0.60671,0.00016,28.88091]
[1777067952493,31.99,77609.85,0.0,0.60656,0.00016,28.88374]
[1777067959433,31.99,77609.52,0.0,0.60649,0.00016,28.88503]
[1777067959927,31.99,77609.52,0.0,0.60649,0.00016,28.88503]
[1777067959984,32.0,77600.99,0.0,0.60511,0.00016,28.90956]
[1777067960549,32.0,77589.52,0.0,0.60328,0.00016,28.94176]
[1777067966590,32.01,77591.02,0.0,0.60349,0.00016,28.93814]
[1777067972700,32.01,77591.63,0.0,0.60357,0.00016,28.93673]
[1777067979261,32.02,77591.38,0.0,0.6035,0.00016,28.93507]
[1777067979287,32.03,77591.44,0.0,0.6035,0.00016,28.93509]
[1777067985724,32.03,77589.27,0.0,0.60315,0.00016,28.94127]
[1777067989708,32.03,77589.13,0.0,0.60312,0.00016,28.94174]
[1777067989753,32.03,77587.98,0.0,0.60293,0.00016,28.94495]
[1777067993781,32.04,77582.08,0.0,0.60197,0.00016,28.96146]
[1777068000966,32.04,77580.81,0.0,0.60175,0.00016,28.96528]
[1777068000996,32.04,77580.81,0.0,0.60175,0.00016,28.96528]
[1777068001081,32.05,77580.81,0.0,0.60174,0.00016,28.96548]
[1777068006873,32.05,77577.24,0.0,0.60116,0.00016,28.97534]
[1777068012035,32.05,77577.16,0.0,0.60115,0.00016,28.97559]
[1777068017951,32.06,77577.89,0.0,0.60125,0.00016,28.97386]
[1777068021109,32.06,77577.85,0.0,0.60124,0.00016,28.97402]
[1777068021210,32.06,77577.85,0.0,0.60124,0.00016,28.97405]
[1777068021605,32.06,77577.85,0.0,0.60124,0.00016,28.97405]
[1777068021611,32.06,77577.85,0.0,0.60124,0.00016,28.97405]
[1777068022221,32.06,77577.85,0.0,0.60124,0.00016,28.97405]
[1777068022258,32.06,77568.86,0.0,0.5998,0.00016,28.99833]
[1777068022987,32.06,77558.76,0.0,0.59817,0.00016,29.02513]
[1777068028022,32.06,77558.26,0.0,0.59808,0.00016,29.02657]
[1777068031562,32.06,77557.31,0.0,0.59793,0.00016,29.02911]
[1777068033713,32.07,77557.3,0.0,0.59793,0.00016,29.02616]
[1777068044292,32.07,77559.51,0.0,0.59827,0.00016,29.02068]
[1777068044413,32.07,77559.51,0.0,0.59827,0.00016,29.02068]
[1777068044612,32.08,77559.51,0.0,0.59825,0.00016,29.02093]
[1777068045141,32.08,77568.73,0.0,0.59973,0.00016,28.99656]
[1777068047514,32.08,77572.0,0.0,0.60025,0.00016,28.98785]
[1777068052075,32.08,77573.47,0.0,0.60048,0.00016,28.98414]
[1777068057015,32.09,77576.39,0.0,0.60093,0.00016,28.97653]
[1777068057088,32.09,77576.39,0.0,0.60093,0.00016,28.97653]
[1777068057171,32.09,77576.39,0.0,0.60093,0.00016,28.97653]
[1777068057272,32.09,77576.39,0.0,0.60093,0.00016,28.97653]
[1777068057306,32.09,77579.76,0.0,0.60147,0.00016,28.96745]
[1777068059239,32.09,77586.05,0.0,0.60247,0.00016,28.95039]
[1777068060429,32.09,77586.05,0.0,0.60247,0.00016,28.95039]
[1777068061451,32.09,77587.51,0.0,0.6027,0.00016,28.94641]
[1777068061553,32.09,77593.4,0.0,0.60364,0.00016,28.93014]
[1777068061994,32.09,77593.4,0.0,0.60364,0.00016,28.93014]
[1777068062227,32.09,77593.4,0.0,0.60364,0.00016,28.93014]
[1777068062270,32.09,77593.4,0.0,0.60364,0.00016,28.93014]
[1777068064280,32.09,77600.54,0.0,0.60479,0.00016,28.91008]
[1777068069441,32.09,77604.48,0.0,0.60542,0.00016,28.89881]
[1777068075359,32.09,77604.18,0.0,0.60539,0.00016,28.89939]
[1777068078380,32.09,77596.59,0.0,0.60417,0.00016,28.92078]
[1777068080394,32.09,77590.84,0.0,0.60325,0.00016,28.93683]
[1777068080723,32.09,77590.84,0.0,0.60325,0.00016,28.93683]
[1777068081401,32.09,77590.22,0.0,0.60315,0.00016,28.93856]
[1777068085360,32.09,77587.04,0.0,0.60264,0.00016,28.94737]
[1777068085429,32.09,77586.74,0.0,0.60259,0.00016,28.9482]
[1777068090463,32.09,77583.86,0.0,0.60213,0.00016,28.95613]
[1777068091670,32.09,77583.75,0.0,0.60212,0.00016,28.95335]
[1777068091679,32.09,77583.75,0.0,0.60212,0.00016,28.95335]
[1777068092478,32.09,77586.63,0.0,0.60258,0.00016,28.94551]
[1777068093517,32.09,77586.63,0.0,0.60258,0.00016,28.94551]
[1777068093618,32.09,77588.74,0.0,0.60292,0.00016,28.93969]
[1777068099009,32.09,77588.67,0.0,0.6029,0.00016,28.93991]
[1777068099527,32.09,77602.5,0.0,0.60512,0.00016,28.90127]
[1777068100535,32.09,77601.61,0.0,0.60498,0.00016,28.90375]
[1777068105569,32.09,77597.82,0.0,0.60438,0.00016,28.91426]
[1777068110603,32.09,77596.94,0.0,0.60424,0.00016,28.91666]
[1777068115639,32.08,77598.7,0.0,0.60453,0.00016,28.91164]
[1777068120673,32.08,77598.69,0.0,0.60453,0.00016,28.91157]
[1777068125709,32.08,77598.69,0.0,0.60453,0.00016,28.91147]
[1777068131268,32.08,77598.71,0.0,0.60454,0.00016,28.91138]
[1777068136785,32.08,77593.26,0.0,0.60368,0.00016,28.92643]
[1777068142828,32.08,77592.97,0.0,0.60363,0.00016,28.92731]
[1777068145849,32.08,77599.7,0.0,0.6047,0.00016,28.90857]
[1777068150884,32.08,77597.68,0.0,0.60437,0.00016,28.91446]
[1777068155918,32.09,77595.85,0.0,0.60407,0.00016,28.91666]
[1777068160954,32.09,77597.01,0.0,0.60425,0.00016,28.91358]
[1777068165989,32.09,77596.78,0.0,0.6042,0.00016,28.9144]
[1777068170348,32.1,77594.53,0.0,0.60384,0.00016,28.92083]
[1777068170854,32.1,77591.41,0.0,0.60334,0.00016,28.92954]
[1777068175196,32.1,77586.34,0.0,0.60252,0.00016,28.94362]
[1777068176401,32.1,77586.2,0.0,0.6025,0.00016,28.94402]
[1777068176502,32.1,77587.3,0.0,0.60267,0.00016,28.94101]
[1777068180554,32.1,77587.8,0.0,0.60275,0.00016,28.93969]
[1777068180629,32.1,77587.28,0.0,0.60266,0.00016,28.94114]
[1777068182102,32.1,77593.58,0.0,0.60367,0.00016,28.92373]
[1777068184821,32.1,77593.51,0.0,0.60366,0.00016,28.92398]
[1777068185124,32.1,77592.4,0.0,0.60348,0.00016,28.9271]
[1777068187453,32.1,77592.43,0.0,0.60348,0.00016,28.92704]
[1777068187738,32.1,77592.43,0.0,0.60348,0.00016,28.92704]
[1777068187506,32.1,77592.43,0.0,0.60348,0.00016,28.92706]
[1777068188146,32.1,77589.92,0.0,0.60308,0.00016,28.93404]
[1777068191166,32.1,77594.96,0.0,0.60388,0.00016,28.92011]
[1777068196200,32.11,77597.3,0.0,0.60425,0.00016,28.91371]
[1777068201236,32.11,77598.24,0.0,0.60439,0.00016,28.91123]
[1777068204253,32.11,77598.9,0.0,0.60449,0.00016,28.90944]
[1777068204333,32.11,77598.9,0.0,0.60449,0.00016,28.90944]
[1777068204434,32.11,77603.9,0.0,0.60529,0.00016,28.89531]
[1777068211306,32.1,77602.09,0.0,0.60503,0.00016,28.89701]
[1777068212401,32.1,77602.09,0.0,0.60503,0.00016,28.89701]
[1777068213561,32.1,77602.21,0.0,0.60505,0.00016,28.89663]
[1777068213646,32.1,77611.12,0.0,0.60647,0.00016,28.87125]
[1777068213820,32.1,77611.12,0.0,0.60647,0.00016,28.87125]
[1777068213852,32.1,77611.12,0.0,0.60647,0.00016,28.87125]
[1777068213969,32.1,77611.12,0.0,0.60647,0.00016,28.87125]
[1777068213972,32.1,77611.12,0.0,0.60647,0.00016,28.87125]
[1777068214328,32.1,77617.66,0.0,0.60752,0.00016,28.85239]
[1777068219286,32.1,77621.16,0.0,0.60808,0.00016,28.84217]
[1777068219363,32.1,77622.2,0.0,0.60825,0.00016,28.83913]
[1777068221377,32.1,77627.61,0.0,0.60911,0.00016,28.82328]
[1777068224011,32.1,77628.35,0.0,0.60923,0.00016,28.8211]
[1777068224397,32.1,77625.22,0.0,0.60873,0.00016,28.83031]
[1777068225173,32.1,77625.22,0.0,0.60873,0.00016,28.83031]
[1777068225404,32.1,77624.62,0.0,0.60863,0.00016,28.83206]
[1777068232454,32.11,77624.77,0.0,0.60864,0.00016,28.83192]
[1777068237488,32.11,77629.25,0.0,0.60935,0.00016,28.81894]
[1777068238039,32.11,77629.25,0.0,0.60935,0.00016,28.81894]
[1777068238041,32.11,77629.25,0.0,0.60935,0.00016,28.81894]
[1777068238496,32.11,77626.76,0.0,0.60895,0.00016,28.82629]
[1777068243531,32.11,77622.5,0.0,0.60827,0.00016,28.83876]
[1777068244143,32.11,77622.5,0.0,0.60827,0.00016,28.83876]
[1777068250580,32.11,77622.22,0.0,0.60823,0.00016,28.83954]
[1777068255617,32.11,77620.59,0.0,0.60797,0.00016,28.84424]
[1777068260651,32.11,77618.71,0.0,0.60767,0.00016,28.84963]
[1777068267700,32.11,77619.69,0.0,0.60783,0.00016,28.8467]
[1777068268707,32.11,77614.91,0.0,0.60707,0.00016,28.86051]
[1777068271969,32.1,77612.53,0.0,0.6067,0.00016,28.86417]
[1777068277771,32.1,77607.8,0.0,0.60596,0.00016,28.87752]
[1777068281798,32.1,77598.7,0.0,0.60451,0.00016,28.90314]
[1777068286833,32.1,77595.1,0.0,0.60395,0.00016,28.913]
[1777068291869,32.09,77594.96,0.0,0.60393,0.00016,28.91317]
[1777068298576,32.09,77594.92,0.0,0.60393,0.00016,28.9132]
[1777068304960,32.08,77598.31,0.0,0.6045,0.00016,28.90325]
[1777068310317,32.08,77598.45,0.0,0.60453,0.00016,28.90272]
[1777068311351,32.08,77598.53,0.0,0.60454,0.00016,28.90243]
[1777068311452,32.08,77605.62,0.0,0.60568,0.00016,28.88236]
[1777068317965,32.08,77609.77,0.0,0.60634,0.00016,28.87046]
[1777068318008,32.08,77609.77,0.0,0.60634,0.00016,28.87046]
[1777068320066,32.08,77616.35,0.0,0.6074,0.00016,28.85147]
[1777068322404,32.08,77615.64,0.0,0.60728,0.00016,28.85351]
[1777068328122,32.08,77611.48,0.0,0.60662,0.00016,28.86548]
[1777068334164,32.07,77613.61,0.0,0.60697,0.00016,28.85617]
[1777068335283,32.07,77613.61,0.0,0.60697,0.00016,28.85617]
[1777068336356,32.07,77614.47,0.0,0.60711,0.00016,28.85368]
[1777068342221,32.07,77614.71,0.0,0.60715,0.00016,28.85297]
[1777068347257,32.07,77614.96,0.0,0.60719,0.00016,28.85223]
[1777068352292,32.07,77615.72,0.0,0.60731,0.00016,28.85003]
[1777068357289,32.07,77614.89,0.0,0.60718,0.00016,28.85243]
[1777068358338,32.07,77606.5,0.0,0.60584,0.00016,28.87649]
[1777068360352,32.07,77601.58,0.0,0.60505,0.00016,28.89043]
[1777068363084,32.07,77599.69,0.0,0.60475,0.00016,28.89569]
[1777068363373,32.07,77599.44,0.0,0.60472,0.00016,28.89639]
[1777068364614,32.07,77599.44,0.0,0.60472,0.00016,28.89639]
[1777068364716,32.07,77598.94,0.0,0.60464,0.00016,28.89779]
[1777068365621,32.07,77598.94,0.0,0.60464,0.00016,28.89779]
[1777068365722,32.07,77598.71,0.0,0.6046,0.00016,28.89843]
[1777068367593,32.07,77598.92,0.0,0.60463,0.00016,28.89783]
[1777068371596,32.07,77596.4,0.0,0.60423,0.00016,28.90486]
[1777068376373,32.07,77597.54,0.0,0.60442,0.00016,28.90163]
[1777068376647,32.07,77597.54,0.0,0.60442,0.00016,28.90163]
[1777068376709,32.07,77597.54,0.0,0.60442,0.00016,28.90159]
[1777068379777,32.07,77597.54,0.0,0.60442,0.00016,28.90159]
[1777068379878,32.07,77606.16,0.0,0.6058,0.00016,28.87716]
[1777068380492,32.07,77611.07,0.0,0.60659,0.00016,28.8631]
[1777068385526,32.07,77609.51,0.0,0.60634,0.00016,28.86751]
[1777068390563,32.07,77609.37,0.0,0.60632,0.00016,28.86786]
[1777068396219,32.07,77609.56,0.0,0.60636,0.00016,28.86415]
[1777068396427,32.07,77609.56,0.0,0.60636,0.00016,28.86415]
[1777068398618,32.06,77599.67,0.0,0.60478,0.00016,28.89222]
[1777068403653,32.06,77601.27,0.0,0.60504,0.00016,28.88759]
[1777068408687,32.06,77601.36,0.0,0.60506,0.00016,28.88724]
[1777068414565,32.06,77601.4,0.0,0.60507,0.00016,28.88711]
[1777068415552,32.06,77601.44,0.0,0.60508,0.00016,28.88691]
[1777068416969,32.06,77601.44,0.0,0.60508,0.00016,28.8869]
[1777068417636,32.06,77601.47,0.0,0.60509,0.00016,28.88681]
[1777068417751,32.06,77608.57,0.0,0.60622,0.00016,28.86659]
[1777068420133,32.06,77606.9,0.0,0.60596,0.00016,28.87135]
[1777068424039,32.06,77612.12,0.0,0.60679,0.00016,28.85637]
[1777068430841,32.06,77610.94,0.0,0.6066,0.00016,28.85975]
[1777068435876,32.06,77611.65,0.0,0.60672,0.00016,28.8577]
[1777068436772,32.06,77611.65,0.0,0.60672,0.00016,28.8577]
[1777068441918,32.06,77609.48,0.0,0.60637,0.00016,28.8639]
[1777068446953,32.06,77610.05,0.0,0.60646,0.00016,28.86224]
[1777068452996,32.06,77610.21,0.0,0.6065,0.00016,28.85863]
[1777068458030,32.06,77610.25,0.0,0.60651,0.00016,28.85849]
[1777068463066,32.06,77612.22,0.0,0.60682,0.00016,28.85281]
[1777068468101,32.06,77613.29,0.0,0.607,0.00016,28.84973]
[1777068474143,32.06,77612.7,0.0,0.6069,0.00016,28.85143]
[1777068480185,32.06,77613.29,0.0,0.607,0.00016,28.84973]
[1777068481477,32.06,77613.29,0.0,0.607,0.00016,28.84973]
[1777068483207,32.06,77618.35,0.0,0.6078,0.00016,28.83507]
[1777068488242,32.06,77618.58,0.0,0.60784,0.00016,28.83443]
[1777068493277,32.06,77619.14,0.0,0.60793,0.00016,28.83284]
[1777068498312,32.06,77619.06,0.0,0.60791,0.00016,28.83311]
[1777068504355,32.06,77619.22,0.0,0.60794,0.00016,28.83268]
[1777068506121,32.06,77620.31,0.0,0.60811,0.00016,28.82951]
[1777068507125,32.06,77620.31,0.0,0.60811,0.00016,28.82951]
[1777068510669,32.06,77620.31,0.0,0.60811,0.00016,28.82952]
[1777068512670,32.06,77621.02,0.0,0.60823,0.00016,28.82435]
[1777068512745,32.06,77621.51,0.0,0.60831,0.00016,28.82293]
[1777068518453,32.06,77622.02,0.0,0.60838,0.00016,28.8217]
[1777068523487,32.07,77619.38,0.0,0.60794,0.00016,28.82963]
[1777068528523,32.07,77620.57,0.0,0.60812,0.00016,28.82641]
[1777068534565,32.08,77620.6,0.0,0.60811,0.00016,28.8266]
[1777068539600,32.08,77619.86,0.0,0.60798,0.00016,28.82899]
[1777068544654,32.08,77620.62,0.0,0.60809,0.00016,28.82701]
[1777068549692,32.09,77619.04,0.0,0.60783,0.00016,28.83184]
[1777068555261,32.09,77619.12,0.0,0.60784,0.00016,28.83175]
[1777068561776,32.1,77619.49,0.0,0.60788,0.00016,28.83109]
[1777068563789,32.1,77624.46,0.0,0.60866,0.00016,28.81669]
[1777068564962,32.1,77624.46,0.0,0.60866,0.00016,28.81669]
[1777068564972,32.1,77624.46,0.0,0.60866,0.00016,28.81669]
[1777068565064,32.1,77625.98,0.0,0.6089,0.00016,28.81226]
[1777068568828,32.1,77631.63,0.0,0.6098,0.00016,28.79565]
[1777068573863,32.1,77631.67,0.0,0.60981,0.00016,28.79249]
[1777068574869,32.1,77623.71,0.0,0.60854,0.00016,28.81595]
[1777068579429,32.1,77620.77,0.0,0.60807,0.00016,28.82453]
[1777068584940,32.1,77620.73,0.0,0.60807,0.00016,28.82463]
[1777068592995,32.1,77621.55,0.0,0.6082,0.00016,28.82222]
[1777068596848,32.1,77621.81,0.0,0.60824,0.00016,28.82146]
[1777068597035,32.1,77621.81,0.0,0.60824,0.00016,28.82146]
[1777068597134,32.1,77606.14,0.0,0.60574,0.00016,28.8666]
[1777068597218,32.1,77606.14,0.0,0.60574,0.00016,28.8666]
[1777068597918,32.1,77606.14,0.0,0.60574,0.00016,28.8666]
[1777068598032,32.1,77582.73,0.0,0.60199,0.00016,28.93186]
[1777068598335,32.1,77582.73,0.0,0.60199,0.00016,28.93186]
[1777068599039,32.1,77582.64,0.0,0.60198,0.00016,28.93215]
[1777068604074,32.1,77582.9,0.0,0.60203,0.00016,28.93131]
[1777068607879,32.1,77583.28,0.0,0.60209,0.00016,28.93013]
[1777068613586,32.09,77583.66,0.0,0.60216,0.00016,28.92899]
[1777068619179,32.09,77584.65,0.0,0.60234,0.00016,28.92582]
[1777068624214,32.08,77586.94,0.0,0.60272,0.00016,28.9193]
[1777068625485,32.08,77586.94,0.0,0.60272,0.00016,28.9193]
[1777068631263,32.08,77589.88,0.0,0.60322,0.00016,28.90777]
[1777068632453,32.08,77589.88,0.0,0.60322,0.00016,28.90777]
[1777068633359,32.08,77589.71,0.0,0.60319,0.00016,28.90817]
[1777068634284,32.07,77596.05,0.0,0.60421,0.00016,28.89046]
[1777068639319,32.07,77599.58,0.0,0.60478,0.00016,28.88035]
[1777068640413,32.07,77599.58,0.0,0.60478,0.00016,28.88035]
[1777068640944,32.07,77599.58,0.0,0.60478,0.00016,28.88035]
[1777068641038,32.07,77598.8,0.0,0.60466,0.00016,28.88248]
[1777068641481,32.07,77598.8,0.0,0.60466,0.00016,28.88248]
[1777068641583,32.07,77594.55,0.0,0.60398,0.00016,28.89436]
[1777068646787,32.07,77590.07,0.0,0.60327,0.00016,28.90675]
[1777068653986,32.07,77590.2,0.0,0.6033,0.00016,28.90627]
[1777068654087,32.06,77590.59,0.0,0.60337,0.00016,28.90508]
[1777068655995,32.06,77591.05,0.0,0.60344,0.00016,28.9038]
[1777068656096,32.06,77592.35,0.0,0.60365,0.00016,28.90009]
[1777068662479,32.06,77591.97,0.0,0.6036,0.00016,28.90096]
[1777068667515,32.06,77591.4,0.0,0.60352,0.00016,28.9024]
[1777068668513,32.06,77591.4,0.0,0.60352,0.00016,28.9024]
[1777068668614,32.05,77591.43,0.0,0.60353,0.00016,28.90225]
[1777068670522,32.05,77591.43,0.0,0.60353,0.00016,28.90225]
[1777068671040,32.05,77591.43,0.0,0.60353,0.00016,28.90225]
[1777068674564,32.05,77601.33,0.0,0.60513,0.00016,28.87419]
[1777068684633,32.05,77603.66,0.0,0.60551,0.00016,28.86731]
[1777068692690,32.04,77603.98,0.0,0.60558,0.00016,28.86309]
[1777068697725,32.04,77600.34,0.0,0.60501,0.00016,28.8733]
[1777068704136,32.04,77600.58,0.0,0.60505,0.00016,28.87254]
[1777068705010,32.04,77600.55,0.0,0.60505,0.00016,28.87254]
[1777068706056,32.04,77600.5,0.0,0.60504,0.00016,28.87265]
[1777068711827,32.03,77604.0,0.0,0.60561,0.00016,28.86255]
[1777068715855,32.03,77610.58,0.0,0.60667,0.00016,28.84363]
[1777068718876,32.03,77605.48,0.0,0.60585,0.00016,28.8582]
[1777068723913,32.03,77604.33,0.0,0.60567,0.00016,28.86138]
[1777068728949,32.03,77605.49,0.0,0.60587,0.00016,28.85795]
[1777068735998,32.03,77607.55,0.0,0.6062,0.00016,28.85193]
[1777068741033,32.02,77607.77,0.0,0.60624,0.00016,28.85121]
[1777068746068,32.02,77607.96,0.0,0.60628,0.00016,28.85058]
[1777068746569,32.02,77607.96,0.0,0.60628,0.00016,28.85058]
[1777068749089,32.02,77616.38,0.0,0.60763,0.00016,28.82623]
[1777068754124,32.02,77617.82,0.0,0.60787,0.00016,28.8189]
[1777068760165,32.02,77615.31,0.0,0.60747,0.00016,28.82616]
[1777068765203,32.02,77615.67,0.0,0.60753,0.00016,28.82508]
[1777068768263,32.02,77615.67,0.0,0.60753,0.00016,28.82508]
[1777068769255,32.02,77615.67,0.0,0.60753,0.00016,28.82508]
[1777068775274,32.02,77619.35,0.0,0.60812,0.00016,28.8143]
[1777068775617,32.02,77619.35,0.0,0.60812,0.00016,28.8143]
[1777068775619,32.02,77619.35,0.0,0.60812,0.00016,28.8143]
[1777068778619,32.02,77620.64,0.0,0.60832,0.00016,28.81053]
[1777068784337,32.02,77621.01,0.0,0.60838,0.00016,28.80947]
[1777068789372,32.02,77620.57,0.0,0.60831,0.00016,28.81079]
[1777068795036,32.02,77620.57,0.0,0.60831,0.00016,28.81079]
[1777068800449,32.02,77616.16,0.0,0.6076,0.00016,28.82371]
[1777068805484,32.02,77616.25,0.0,0.60762,0.00016,28.82346]
[1777068809215,32.02,77615.98,0.0,0.60757,0.00016,28.82425]
[1777068810214,32.02,77615.98,0.0,0.60757,0.00016,28.82427]
[1777068815554,32.02,77615.97,0.0,0.60758,0.00016,28.8212]
[1777068824617,32.02,77616.12,0.0,0.6076,0.00016,28.82083]
[1777068829651,32.02,77616.67,0.0,0.60768,0.00016,28.81928]
[1777068834688,32.03,77616.28,0.0,0.60762,0.00016,28.82047]
[1777068841737,32.03,77616.44,0.0,0.60764,0.00016,28.82009]
[1777068846772,32.03,77616.79,0.0,0.60769,0.00016,28.81913]
[1777068853821,32.03,77615.53,0.0,0.60749,0.00016,28.82286]
[1777068858856,32.03,77614.48,0.0,0.60732,0.00016,28.82595]
[1777068864898,32.03,77616.53,0.0,0.60764,0.00016,28.82006]
[1777068866170,32.03,77616.53,0.0,0.60764,0.00016,28.82006]
[1777068867919,32.03,77626.29,0.0,0.6092,0.00016,28.79152]
[1777068869509,32.03,77627.01,0.0,0.60932,0.00016,28.78942]
[1777068871525,32.03,77626.58,0.0,0.60924,0.00016,28.79075]
[1777068871885,32.03,77626.58,0.0,0.60924,0.00016,28.79075]
[1777068871889,32.03,77626.58,0.0,0.60924,0.00016,28.79075]
[1777068876982,32.04,77627.54,0.0,0.6094,0.00016,28.78496]
[1777068882018,32.04,77627.11,0.0,0.60932,0.00016,28.78637]
[1777068887053,32.04,77628.0,0.0,0.60946,0.00016,28.78388]
[1777068891081,32.04,77633.52,0.0,0.61033,0.00016,28.7676]
[1777068897122,32.05,77634.01,0.0,0.6104,0.00016,28.76636]
[1777068902158,32.05,77634.12,0.0,0.61041,0.00016,28.76624]
[1777068907192,32.05,77630.27,0.0,0.60979,0.00016,28.77787]
[1777068914242,32.05,77629.22,0.0,0.60961,0.00016,28.78118]
[1777068919277,32.06,77625.42,0.0,0.609,0.00016,28.79251]
[1777068921557,32.06,77625.13,0.0,0.60895,0.00016,28.7934]
[1777068922297,32.06,77625.09,0.0,0.60894,0.00016,28.79356]
[1777068927333,32.06,77624.43,0.0,0.60883,0.00016,28.7957]
[1777068932367,32.06,77624.45,0.0,0.60883,0.00016,28.79271]
[1777068937403,32.07,77623.82,0.0,0.60872,0.00016,28.79477]
[1777068942437,32.07,77623.97,0.0,0.60873,0.00016,28.79455]
[1777068944100,32.07,77628.51,0.0,0.60945,0.00016,28.78122]
[1777068944452,32.07,77631.62,0.0,0.60995,0.00016,28.77204]
[1777068949487,32.07,77631.55,0.0,0.60993,0.00016,28.77238]
[1777068955529,32.08,77630.88,0.0,0.60982,0.00016,28.77451]
[1777068961571,32.08,77629.47,0.0,0.60959,0.00016,28.77881]
[1777068963585,32.08,77624.73,0.0,0.60883,0.00016,28.79282]
[1777068969627,32.08,77624.99,0.0,0.60887,0.00016,28.7921]
[1777068974662,32.08,77627.04,0.0,0.60919,0.00016,28.78612]
[1777068984734,32.08,77627.04,0.0,0.60919,0.00016,28.78623]
[1777068989769,32.08,77625.38,0.0,0.60892,0.00016,28.79117]
[1777068994804,32.08,77623.57,0.0,0.60864,0.00016,28.79338]
[1777069001854,32.09,77623.11,0.0,0.60856,0.00016,28.79477]
[1777069004786,32.09,77622.61,0.0,0.60848,0.00016,28.79625]
[1777069004964,32.09,77621.59,0.0,0.60832,0.00016,28.79923]
[1777069005841,32.09,77621.59,0.0,0.60832,0.00016,28.79923]
[1777069006036,32.09,77619.7,0.0,0.60802,0.00016,28.80475]
[1777069009916,32.09,77619.0,0.0,0.60791,0.00016,28.80678]
[1777069010017,32.09,77619.0,0.0,0.60791,0.00016,28.80678]
[1777069016959,32.09,77621.12,0.0,0.60823,0.00016,28.80099]
[1777069021994,32.1,77620.81,0.0,0.60816,0.00016,28.80216]
[1777069031059,32.1,77620.85,0.0,0.60815,0.00016,28.8025]
[1777069039115,32.11,77620.84,0.0,0.60813,0.00016,28.80292]
[1777069045160,32.12,77620.49,0.0,0.60806,0.00016,28.80423]
[1777069050195,32.12,77620.16,0.0,0.60799,0.00016,28.80542]
[1777069055230,32.12,77619.39,0.0,0.60787,0.00016,28.80477]
[1777069060265,32.13,77619.12,0.0,0.60781,0.00016,28.80579]
[1777069065300,32.13,77618.69,0.0,0.60773,0.00016,28.80727]
[1777069075370,32.14,77619.9,0.0,0.6079,0.00016,28.80422]
[1777069080466,32.14,77619.98,0.0,0.60791,0.00016,28.80419]
[1777069087454,32.15,77619.09,0.0,0.60775,0.00016,28.80706]
[1777069095510,32.15,77618.59,0.0,0.60765,0.00016,28.80886]
[1777069101552,32.16,77617.71,0.0,0.6075,0.00016,28.81165]
[1777069106843,32.16,77617.71,0.0,0.6075,0.00016,28.81165]
[1777069112636,32.17,77617.57,0.0,0.60747,0.00016,28.80938]
[1777069117671,32.17,77619.07,0.0,0.6077,0.00016,28.80523]
[1777069122706,32.17,77619.71,0.0,0.60779,0.00016,28.80357]
[1777069127741,32.17,77620.01,0.0,0.60783,0.00016,28.80288]
[1777069138818,32.18,77620.54,0.0,0.60789,0.00016,28.80176]
[1777069144860,32.19,77620.82,0.0,0.60793,0.00016,28.80118]
[1777069149894,32.19,77621.31,0.0,0.608,0.00016,28.79994]
[1777069156944,32.19,77620.39,0.0,0.60784,0.00016,28.80287]
[1777069158209,32.19,77620.39,0.0,0.60784,0.00016,28.80287]
[1777069159255,32.19,77620.39,0.0,0.60783,0.00016,28.80295]
[1777069162987,32.2,77615.12,0.0,0.60698,0.00016,28.8183]
[1777069168022,32.2,77614.19,0.0,0.60682,0.00016,28.82121]
[1777069174064,32.21,77614.08,0.0,0.6068,0.00016,28.81875]
[1777069179098,32.21,77616.72,0.0,0.60721,0.00016,28.81141]
[1777069181113,32.21,77622.81,0.0,0.60817,0.00016,28.79389]
[1777069184881,32.21,77623.63,0.0,0.6083,0.00016,28.7916]
[1777069185141,32.21,77625.13,0.0,0.60854,0.00016,28.78723]
[1777069190176,32.21,77628.85,0.0,0.60913,0.00016,28.77636]
[1777069198239,32.21,77628.84,0.0,0.60913,0.00016,28.7764]
[1777069199717,32.21,77628.84,0.0,0.60913,0.00016,28.7764]
[1777069200745,32.21,77631.45,0.0,0.60954,0.00016,28.76874]
[1777069207306,32.22,77635.56,0.0,0.61019,0.00016,28.7567]
[1777069215360,32.22,77635.67,0.0,0.6102,0.00016,28.7565]
[1777069220395,32.22,77637.55,0.0,0.6105,0.00016,28.751]
[1777069226992,32.22,77637.86,0.0,0.61055,0.00016,28.7501]
[1777069227444,32.22,77639.75,0.0,0.61084,0.00016,28.7446]
[1777069229458,32.22,77644.42,0.0,0.61158,0.00016,28.73069]
[1777069234496,32.23,77645.26,0.0,0.61171,0.00016,28.7252]
[1777069239082,32.23,77645.28,0.0,0.61171,0.00016,28.72527]
[1777069239532,32.23,77638.37,0.0,0.61061,0.00016,28.74596]
[1777069244567,32.23,77637.03,0.0,0.6104,0.00016,28.75002]
[1777069249687,32.23,77636.28,0.0,0.61027,0.00016,28.75232]
[1777069249723,32.23,77621.48,0.0,0.60792,0.00016,28.79568]
[1777069251617,32.23,77621.55,0.0,0.60793,0.00016,28.79545]
[1777069252446,32.23,77621.55,0.0,0.60793,0.00016,28.79545]
[1777069252624,32.23,77616.52,0.0,0.60713,0.00016,28.80995]
[1777069257659,32.23,77616.76,0.0,0.60717,0.00016,28.80916]
[1777069262696,32.23,77616.35,0.0,0.60711,0.00016,28.81025]
[1777069267284,32.23,77616.84,0.0,0.60719,0.00016,28.80883]
[1777069268308,32.23,77616.84,0.0,0.6072,0.00016,28.80875]
[1777069269687,32.23,77616.84,0.0,0.6072,0.00016,28.80873]
[1777069270758,32.22,77616.84,0.0,0.6072,0.00016,28.80871]
[1777069275334,32.22,77617.35,0.0,0.60728,0.00016,28.80715]
[1777069281847,32.22,77614.93,0.0,0.6069,0.00016,28.814]
[1777069286882,32.22,77613.1,0.0,0.60662,0.00016,28.81913]
[1777069294619,32.22,77612.87,0.0,0.60658,0.00016,28.81972]
[1777069295640,32.22,77612.87,0.0,0.6066,0.00016,28.81647]
[1777069305010,32.21,77613.59,0.0,0.60673,0.00016,28.81417]
[1777069306639,32.21,77613.59,0.0,0.60673,0.00016,28.81417]
[1777069307024,32.21,77622.03,0.0,0.60807,0.00016,28.7898]
[1777069309222,32.21,77623.01,0.0,0.60823,0.00016,28.78695]
[1777069315543,32.21,77624.05,0.0,0.6084,0.00016,28.78389]
[1777069321126,32.21,77618.56,0.0,0.60752,0.00016,28.79974]
[1777069327168,32.21,77619.65,0.0,0.6077,0.00016,28.7965]
[1777069332203,32.21,77621.16,0.0,0.60795,0.00016,28.79205]
[1777069337238,32.21,77621.67,0.0,0.60803,0.00016,28.79049]
[1777069342568,32.2,77621.02,0.0,0.60793,0.00016,28.79234]
[1777069348315,32.2,77618.79,0.0,0.60758,0.00016,28.79872]
[1777069356371,32.2,77618.31,0.0,0.60752,0.00016,28.79686]
[1777069363420,32.2,77619.96,0.0,0.60779,0.00016,28.79198]
[1777069368712,32.2,77620.94,0.0,0.60794,0.00016,28.78909]
[1777069372240,32.2,77625.13,0.0,0.60861,0.00016,28.77685]
[1777069373410,32.2,77625.51,0.0,0.60867,0.00016,28.77574]
[1777069378526,32.2,77625.78,0.0,0.60872,0.00016,28.77492]
[1777069383446,32.2,77623.37,0.0,0.60834,0.00016,28.78193]
[1777069383561,32.2,77617.55,0.0,0.60741,0.00016,28.79878]
[1777069389603,32.2,77617.89,0.0,0.60747,0.00016,28.79771]
[1777069394638,32.19,77615.98,0.0,0.60717,0.00016,28.80315]
[1777069400680,32.19,77616.92,0.0,0.60732,0.00016,28.80036]
[1777069405715,32.19,77617.37,0.0,0.6074,0.00016,28.799]
[1777069410750,32.19,77618.86,0.0,0.60764,0.00016,28.79465]
[1777069415785,32.19,77619.25,0.0,0.60771,0.00016,28.79034]
[1777069420820,32.19,77619.4,0.0,0.60774,0.00016,28.78985]
[1777069425855,32.19,77619.48,0.0,0.60775,0.00016,28.78956]
[1777069430890,32.19,77619.42,0.0,0.60775,0.00016,28.78967]
[1777069435925,32.19,77618.36,0.0,0.60758,0.00016,28.79266]
[1777069440960,32.18,77618.69,0.0,0.60764,0.00016,28.79163]
[1777069447002,32.18,77619.94,0.0,0.60784,0.00016,28.78792]
[1777069447184,32.18,77619.94,0.0,0.60784,0.00016,28.78792]
[1777069447640,32.18,77619.94,0.0,0.60784,0.00016,28.78792]
[1777069448010,32.18,77627.16,0.0,0.60899,0.00016,28.76687]
[1777069452038,32.18,77633.26,0.0,0.60996,0.00016,28.74892]
[1777069457073,32.18,77636.54,0.0,0.61048,0.00016,28.73927]
[1777069460675,32.19,77636.25,0.0,0.61043,0.00016,28.74017]
[1777069460758,32.19,77636.25,0.0,0.61043,0.00016,28.74019]
[1777069461678,32.19,77636.25,0.0,0.61043,0.00016,28.74019]
[1777069461693,32.19,77635.87,0.0,0.61037,0.00016,28.74133]
[1777069464258,32.19,77635.91,0.0,0.61038,0.00016,28.74121]
[1777069464345,32.19,77636.23,0.0,0.61043,0.00016,28.74029]
[1777069465130,32.19,77631.5,0.0,0.60967,0.00016,28.75431]
[1777069470165,32.19,77628.38,0.0,0.60917,0.00016,28.76351]
[1777069477216,32.19,77628.78,0.0,0.60925,0.00016,28.75921]
[1777069481242,32.19,77623.55,0.0,0.60841,0.00016,28.77453]
[1777069484736,32.19,77623.5,0.0,0.60841,0.00016,28.77467]
[1777069491314,32.19,77621.98,0.0,0.60817,0.00016,28.77904]
[1777069492144,32.19,77621.98,0.0,0.60817,0.00016,28.77904]
[1777069493157,32.19,77621.98,0.0,0.60817,0.00016,28.77903]
[1777069499369,32.18,77618.2,0.0,0.60757,0.00016,28.78989]
[1777069505411,32.18,77617.7,0.0,0.60749,0.00016,28.79122]
[1777069509398,32.18,77617.7,0.0,0.60749,0.00016,28.79122]
[1777069510453,32.18,77617.73,0.0,0.6075,0.00016,28.79109]
[1777069518516,32.18,77617.82,0.0,0.60752,0.00016,28.79066]
[1777069524558,32.18,77617.81,0.0,0.60753,0.00016,28.79059]
[1777069529594,32.18,77617.78,0.0,0.60753,0.00016,28.7906]
[1777069535917,32.18,77617.78,0.0,0.60753,0.00016,28.7906]
[1777069536412,32.17,77617.78,0.0,0.60754,0.00016,28.78737]
[1777069536954,32.17,77617.78,0.0,0.60754,0.00016,28.78737]
[1777069538657,32.17,77611.26,0.0,0.6065,0.00016,28.80605]
[1777069542685,32.17,77604.68,0.0,0.60546,0.00016,28.82467]
[1777069545895,32.17,77605.55,0.0,0.6056,0.00016,28.82214]
[1777069546713,32.17,77598.03,0.0,0.6044,0.00016,28.84325]
[1777069551747,32.17,77596.81,0.0,0.60421,0.00016,28.84649]
[1777069559804,32.16,77599.06,0.0,0.60459,0.00016,28.83979]
[1777069561214,32.16,77598.4,0.0,0.60449,0.00016,28.8416]
[1777069561818,32.16,77597.27,0.0,0.60431,0.00016,28.84472]
[1777069564709,32.16,77596.39,0.0,0.60418,0.00016,28.8471]
[1777069564839,32.16,77595.91,0.0,0.6041,0.00016,28.8484]
[1777069565222,32.16,77595.91,0.0,0.6041,0.00016,28.8484]
[1777069565720,32.16,77595.91,0.0,0.6041,0.00016,28.8484]
[1777069571888,32.15,77594.38,0.0,0.60387,0.00016,28.85239]
[1777069572842,32.15,77594.38,0.0,0.60387,0.00016,28.85239]
[1777069573918,32.15,77594.38,0.0,0.60387,0.00016,28.85235]
[1777069579906,32.15,77595.76,0.0,0.6041,0.00016,28.84834]
[1777069580954,32.14,77606.75,0.0,0.60587,0.00016,28.8172]
[1777069581969,32.14,77606.75,0.0,0.60587,0.00016,28.8172]
[1777069582958,32.14,77604.86,0.0,0.60557,0.00016,28.82253]
[1777069584601,32.14,77600.97,0.0,0.60495,0.00016,28.83345]
[1777069590026,32.14,77602.55,0.0,0.60521,0.00016,28.82878]
[1777069592957,32.14,77606.28,0.0,0.60582,0.00016,28.81501]
[1777069593750,32.14,77604.23,0.0,0.60549,0.00016,28.82081]
[1777069594054,32.14,77597.06,0.0,0.60435,0.00016,28.84098]
[1777069596760,32.13,77595.8,0.0,0.60415,0.00016,28.84443]
[1777069597077,32.13,77596.17,0.0,0.60421,0.00016,28.84336]
[1777069602111,32.13,77596.29,0.0,0.60424,0.00016,28.84284]
[1777069607150,32.13,77596.36,0.0,0.60426,0.00016,28.84246]
[1777069612185,32.12,77596.61,0.0,0.60431,0.00016,28.84158]
[1777069612710,32.12,77596.61,0.0,0.60431,0.00016,28.84158]
[1777069613756,32.12,77596.98,0.0,0.60437,0.00016,28.8405]
[1777069614717,32.12,77597.27,0.0,0.60442,0.00016,28.83965]
[1777069620240,32.12,77600.71,0.0,0.60498,0.00016,28.82978]
[1777069626282,32.12,77601.04,0.0,0.60504,0.00016,28.82867]
[1777069631318,32.11,77600.79,0.0,0.60501,0.00016,28.82924]
[1777069637360,32.11,77601.94,0.0,0.6052,0.00016,28.82583]
[1777069642395,32.11,77600.98,0.0,0.60505,0.00016,28.82842]
[1777069649446,32.11,77602.51,0.0,0.60531,0.00016,28.82392]
[1777069654481,32.1,77602.58,0.0,0.60533,0.00016,28.82048]
[1777069659515,32.1,77602.66,0.0,0.60535,0.00016,28.82014]
[1777069667571,32.1,77603.0,0.0,0.60542,0.00016,28.81899]
[1777069673613,32.1,77602.48,0.0,0.60534,0.00016,28.82035]
[1777069680663,32.09,77602.2,0.0,0.6053,0.00016,28.821]
[1777069687712,32.09,77602.56,0.0,0.60537,0.00016,28.81983]
[1777069692747,32.09,77600.37,0.0,0.60502,0.00016,28.82593]
[1777069699796,32.09,77600.11,0.0,0.60499,0.00016,28.8265]
[1777069701407,32.09,77600.11,0.0,0.60499,0.00016,28.8265]
[1777069702399,32.09,77600.11,0.0,0.60499,0.00016,28.82647]
[1777069707852,32.08,77599.91,0.0,0.60496,0.00016,28.82688]
[1777069713894,32.08,77600.15,0.0,0.60502,0.00016,28.82293]
[1777069718056,32.08,77599.93,0.0,0.60499,0.00016,28.82348]
[1777069719035,32.08,77599.93,0.0,0.60499,0.00016,28.82346]
[1777069725428,32.08,77599.75,0.0,0.60496,0.00016,28.82384]
[1777069726423,32.08,77599.75,0.0,0.60497,0.00016,28.82382]
[1777069732031,32.07,77600.33,0.0,0.60507,0.00016,28.82203]
[1777069737066,32.07,77599.46,0.0,0.60493,0.00016,28.82439]
[1777069742101,32.07,77600.24,0.0,0.60506,0.00016,28.82208]
[1777069742469,32.07,77600.24,0.0,0.60506,0.00016,28.82208]
[1777069743487,32.07,77600.41,0.0,0.60509,0.00016,28.82158]
[1777069749152,32.07,77600.23,0.0,0.60507,0.00016,28.82197]
[1777069754187,32.07,77599.81,0.0,0.605,0.00016,28.82306]
[1777069759689,32.07,77600.65,0.0,0.60514,0.00016,28.82065]
[1777069766271,32.06,77600.67,0.0,0.60515,0.00016,28.82041]
[1777069776341,32.06,77600.67,0.0,0.60517,0.00016,28.81709]
[1777069778416,32.06,77600.67,0.0,0.60517,0.00016,28.81709]
[1777069779014,32.06,77600.67,0.0,0.60517,0.00016,28.81709]
[1777069779363,32.06,77591.54,0.0,0.60371,0.00016,28.8427]
[1777069780370,32.06,77586.71,0.0,0.60293,0.00016,28.85609]
[1777069781442,32.06,77586.07,0.0,0.60283,0.00016,28.85784]
[1777069782271,32.06,77586.07,0.0,0.60283,0.00016,28.85784]
[1777069782766,32.06,77585.69,0.0,0.60277,0.00016,28.85887]
[1777069785893,32.06,77583.84,0.0,0.60248,0.00016,28.86393]
[1777069786461,32.06,77583.48,0.0,0.60242,0.00016,28.8649]
[1777069786726,32.06,77583.48,0.0,0.60242,0.00016,28.8649]
[1777069794418,32.05,77583.37,0.0,0.60241,0.00016,28.86511]
[1777069794436,32.05,77583.37,0.0,0.60241,0.00016,28.86511]
[1777069801516,32.05,77583.41,0.0,0.60241,0.00016,28.86505]
[1777069802922,32.05,77583.41,0.0,0.60241,0.00016,28.86505]
[1777069803019,32.05,77583.41,0.0,0.60241,0.00016,28.86508]
[1777069803475,32.05,77583.41,0.0,0.60241,0.00016,28.86508]
[1777069806301,32.05,77583.41,0.0,0.60241,0.00016,28.86508]
[1777069807353,32.06,77583.41,0.0,0.60241,0.00016,28.86512]
[1777069811417,32.06,77583.37,0.0,0.6024,0.00016,28.86525]
[1777069823801,32.06,77582.84,0.0,0.60231,0.00016,28.86679]
[1777069825809,32.06,77579.7,0.0,0.6018,0.00016,28.87546]
[1777069828426,32.06,77578.55,0.0,0.60162,0.00016,28.87861]
[1777069828808,32.06,77578.55,0.0,0.60162,0.00016,28.87861]
[1777069834750,32.06,77579.03,0.0,0.6017,0.00016,28.87417]
[1777069842806,32.06,77577.42,0.0,0.60144,0.00016,28.87856]
[1777069847841,32.06,77573.86,0.0,0.60087,0.00016,28.8882]
[1777069852659,32.06,77572.07,0.0,0.60059,0.00016,28.893]
[1777069859931,32.07,77566.51,0.0,0.59967,0.00016,28.90834]
[1777069862471,32.07,77566.59,0.0,0.59968,0.00016,28.90818]
[1777069870328,32.07,77566.6,0.0,0.59967,0.00016,28.90844]
[1777069873445,32.08,77565.14,0.0,0.59942,0.00016,28.91257]
[1777069883092,32.09,77558.05,0.0,0.59825,0.00016,28.93186]
[1777069883719,32.09,77558.05,0.0,0.59825,0.00016,28.93186]
[1777069889134,32.09,77554.27,0.0,0.59763,0.00016,28.94197]
[1777069895177,32.1,77555.09,0.0,0.59776,0.00016,28.93689]
[1777069900213,32.1,77552.44,0.0,0.59732,0.00016,28.94395]
[1777069903412,32.1,77552.43,0.0,0.59732,0.00016,28.94403]
[1777069905137,32.1,77551.32,0.0,0.59713,0.00016,28.94696]
[1777069905426,32.1,77547.29,0.0,0.59648,0.00016,28.95739]
[1777069911290,32.1,77542.52,0.0,0.59571,0.00016,28.96961]
[1777069913519,32.1,77542.53,0.0,0.59572,0.00016,28.96959]
[1777069916167,32.1,77541.88,0.0,0.59561,0.00016,28.9712]
[1777069916169,32.1,77541.88,0.0,0.59561,0.00016,28.9712]
[1777069916200,32.1,77541.88,0.0,0.59561,0.00016,28.9712]
[1777069918520,32.1,77543.89,0.0,0.59594,0.00016,28.96603]
[1777069919346,32.1,77536.61,0.0,0.59477,0.00016,28.98446]
[1777069924382,32.1,77535.2,0.0,0.59455,0.00016,28.9879]
[1777069929416,32.09,77535.49,0.0,0.5946,0.00016,28.98705]
[1777069935459,32.09,77535.49,0.0,0.59461,0.00016,28.98689]
[1777069936394,32.09,77535.49,0.0,0.59461,0.00016,28.98689]
[1777069936466,32.09,77533.28,0.0,0.59425,0.00016,28.99242]
[1777069938095,32.09,77530.64,0.0,0.59383,0.00016,28.99903]
[1777069938339,32.09,77530.64,0.0,0.59383,0.00016,28.99903]
[1777069940440,32.09,77528.85,0.0,0.59354,0.00016,29.00351]
[1777069940494,32.09,77528.77,0.0,0.59352,0.00016,29.00371]
[1777069945528,32.09,77532.33,0.0,0.5941,0.00016,28.99475]
[1777069948545,32.09,77531.03,0.0,0.59389,0.00016,28.99797]
[1777069948717,32.09,77531.03,0.0,0.59389,0.00016,28.99797]
[1777069949557,32.09,77520.82,0.0,0.59224,0.00016,29.02321]
[1777069954440,32.09,77518.35,0.0,0.59185,0.00016,29.0261]
[1777069957846,32.09,77517.67,0.0,0.59174,0.00016,29.02775]
[1777069963531,32.09,77516.0,0.0,0.59147,0.00016,29.03179]
[1777069968183,32.09,77513.99,0.0,0.59115,0.00016,29.03663]
[1777069973725,32.09,77512.19,0.0,0.59086,0.00016,29.041]
[1777069979049,32.09,77513.67,0.0,0.59109,0.00016,29.03746]
[1777069984802,32.09,77515.81,0.0,0.59144,0.00016,29.0323]
[1777069989837,32.09,77516.6,0.0,0.59157,0.00016,29.03039]
[1777069990843,32.09,77502.83,0.0,0.58934,0.00016,29.06338]
[1777069993865,32.09,77501.85,0.0,0.58917,0.00016,29.06574]
[1777069999172,32.09,77500.46,0.0,0.58894,0.00016,29.06909]
[1777069999243,32.09,77500.46,0.0,0.58894,0.00016,29.06909]
[1777069999907,32.09,77507.27,0.0,0.59005,0.00016,29.05302]
[1777070004943,32.09,77509.43,0.0,0.59039,0.00016,29.04792]
[1777070006622,32.09,77509.43,0.0,0.59039,0.00016,29.04792]
[1777070013000,32.1,77504.36,0.0,0.58957,0.00016,29.05695]
[1777070018036,32.1,77503.72,0.0,0.58947,0.00016,29.05852]
[1777070023071,32.1,77504.49,0.0,0.58959,0.00016,29.05676]
[1777070028106,32.1,77504.35,0.0,0.58956,0.00016,29.05712]
[1777070033141,32.1,77502.63,0.0,0.58928,0.00016,29.06122]
[1777070039184,32.1,77501.49,0.0,0.58909,0.00016,29.06396]
[1777070045226,32.1,77499.68,0.0,0.5888,0.00016,29.06829]
[1777070051654,32.1,77500.23,0.0,0.58888,0.00016,29.06702]
[1777070051666,32.1,77500.23,0.0,0.58888,0.00016,29.06702]
[1777070052657,32.1,77500.23,0.0,0.58888,0.00016,29.06702]
[1777070062345,32.11,77500.91,0.0,0.58899,0.00016,29.06554]
[1777070072415,32.11,77501.17,0.0,0.58903,0.00016,29.06188]
[1777070085368,32.11,77501.0,0.0,0.58901,0.00016,29.06229]
[1777070091547,32.11,77496.88,0.0,0.58833,0.00016,29.07204]
[1777070097590,32.11,77497.94,0.0,0.5885,0.00016,29.06962]
[1777070102626,32.11,77498.99,0.0,0.58867,0.00016,29.0672]
[1777070108667,32.11,77500.03,0.0,0.58884,0.00016,29.06479]
[1777070110723,32.11,77501.0,0.0,0.58899,0.00016,29.06252]
[1777070111688,32.11,77507.38,0.0,0.59003,0.00016,29.04743]
[1777070116722,32.11,77507.47,0.0,0.59004,0.00016,29.04718]
[1777070121758,32.11,77510.17,0.0,0.59048,0.00016,29.04069]
[1777070126567,32.11,77510.95,0.0,0.59061,0.00016,29.0388]
[1777070126663,32.11,77512.09,0.0,0.5908,0.00016,29.03605]
[1777070127300,32.11,77512.09,0.0,0.5908,0.00016,29.03605]
[1777070130821,32.11,77518.11,0.0,0.59177,0.00016,29.02147]
[1777070135909,32.11,77518.93,0.0,0.59192,0.00016,29.01632]
[1777070141775,32.11,77520.02,0.0,0.5921,0.00016,29.01355]
[1777070147939,32.1,77524.35,0.0,0.59281,0.00016,29.00271]
[1777070149678,32.1,77524.35,0.0,0.59281,0.00016,29.00271]
[1777070149707,32.1,77524.35,0.0,0.59281,0.00016,29.00271]
[1777070149779,32.1,77524.34,0.0,0.59281,0.00016,29.00267]
[1777070156339,32.1,77520.98,0.0,0.59227,0.00016,29.01099]
[1777070156418,32.1,77520.57,0.0,0.5922,0.00016,29.01205]
[1777070157489,32.1,77520.57,0.0,0.5922,0.00016,29.01205]
[1777070157590,32.1,77518.16,0.0,0.59181,0.00016,29.01789]
[1777070158362,32.1,77518.16,0.0,0.59181,0.00016,29.01789]
[1777070161032,32.1,77508.89,0.0,0.59031,0.00016,29.04028]
[1777070167074,32.1,77508.86,0.0,0.5903,0.00016,29.04037]
[1777070172109,32.1,77508.27,0.0,0.5902,0.00016,29.04179]
[1777070177143,32.1,77508.22,0.0,0.59019,0.00016,29.04191]
[1777070182179,32.1,77502.84,0.0,0.58932,0.00016,29.05466]
[1777070187214,32.1,77501.75,0.0,0.58915,0.00016,29.0572]
[1777070192249,32.1,77499.18,0.0,0.58874,0.00016,29.06011]
[1777070197284,32.1,77500.63,0.0,0.58898,0.00016,29.0567]
[1777070202318,32.1,77498.12,0.0,0.58857,0.00016,29.06257]
[1777070207353,32.1,77498.24,0.0,0.58859,0.00016,29.0623]
[1777070213397,32.1,77498.17,0.0,0.58858,0.00016,29.06248]
[1777070218431,32.1,77497.86,0.0,0.58853,0.00016,29.06323]
[1777070223467,32.1,77498.6,0.0,0.58864,0.00016,29.06152]
[1777070228502,32.1,77499.73,0.0,0.58883,0.00016,29.05888]
[1777070235551,32.1,77499.79,0.0,0.58884,0.00016,29.05876]
[1777070236244,32.1,77499.79,0.0,0.58884,0.00016,29.05876]
[1777070241755,32.1,77506.15,0.0,0.58987,0.00016,29.04373]
[1777070245621,32.1,77513.54,0.0,0.59107,0.00016,29.02598]
[1777070246216,32.1,77513.54,0.0,0.59107,0.00016,29.02598]
[1777070246627,32.1,77515.01,0.0,0.59131,0.00016,29.02243]
[1777070252670,32.1,77515.92,0.0,0.59147,0.00016,29.01705]
[1777070257705,32.1,77515.88,0.0,0.59146,0.00016,29.01707]
[1777070265761,32.1,77515.45,0.0,0.5914,0.00016,29.01797]
[1777070267841,32.1,77515.45,0.0,0.5914,0.00016,29.01797]
[1777070268833,32.1,77515.45,0.0,0.5914,0.00016,29.01797]
[1777070272014,32.09,77515.45,0.0,0.59141,0.00016,29.01791]
[1777070273049,32.09,77515.45,0.0,0.59141,0.00016,29.01785]
[1777070278852,32.09,77513.21,0.0,0.59106,0.00016,29.02311]
[1777070283887,32.09,77513.67,0.0,0.59114,0.00016,29.02189]
[1777070286743,32.09,77509.03,0.0,0.59039,0.00016,29.03301]
[1777070286908,32.09,77504.96,0.0,0.58973,0.00016,29.04269]
[1777070291943,32.09,77504.72,0.0,0.58969,0.00016,29.04329]
[1777070297985,32.09,77504.89,0.0,0.58971,0.00016,29.04289]
[1777070299157,32.09,77504.89,0.0,0.58971,0.00016,29.04289]
[1777070307047,32.09,77506.2,0.0,0.58993,0.00016,29.03978]
[1777070318125,32.09,77507.3,0.0,0.59011,0.00016,29.03406]
[1777070321147,32.09,77501.05,0.0,0.5891,0.00016,29.04887]
[1777070324763,32.09,77500.93,0.0,0.58908,0.00016,29.04914]
[1777070324950,32.09,77500.93,0.0,0.58908,0.00016,29.04914]
[1777070325064,32.09,77500.84,0.0,0.58907,0.00016,29.04935]
[1777070325174,32.09,77487.0,0.0,0.58682,0.00016,29.08147]
[1777070326298,32.09,77487.0,0.0,0.58682,0.00016,29.08147]
[1777070326753,32.09,77481.04,0.0,0.58585,0.00016,29.09498]
[1777070332231,32.09,77479.72,0.0,0.58563,0.00016,29.09806]
[1777070334830,32.09,77479.71,0.0,0.58563,0.00016,29.09811]
[1777070334888,32.09,77479.68,0.0,0.58562,0.00016,29.09823]
[1777070335032,32.09,77479.68,0.0,0.58562,0.00016,29.09823]
[1777070335144,32.09,77479.68,0.0,0.58562,0.00016,29.09823]
[1777070335501,32.09,77479.68,0.0,0.58562,0.00016,29.09823]
[1777070335535,32.09,77479.68,0.0,0.58562,0.00016,29.09823]
[1777070335817,32.09,77479.68,0.0,0.58562,0.00016,29.09823]
[1777070335866,32.09,77468.2,0.0,0.58375,0.00016,29.12375]
[1777070336729,32.09,77461.31,0.0,0.58263,0.00016,29.13873]
[1777070337168,32.09,77461.31,0.0,0.58263,0.00016,29.13873]
[1777070337193,32.09,77461.31,0.0,0.58263,0.00016,29.13873]
[1777070337267,32.09,77456.42,0.0,0.58183,0.00016,29.14924]
[1777070338282,32.09,77456.42,0.0,0.58183,0.00016,29.14924]
[1777070338927,32.09,77441.63,0.0,0.57941,0.00016,29.18038]
[1777070339668,32.09,77437.11,0.0,0.57868,0.00016,29.18968]
[1777070340290,32.09,77425.61,0.0,0.5768,0.00016,29.21284]
[1777070341757,32.09,77422.98,0.0,0.57637,0.00016,29.21805]
[1777070344929,32.09,77415.41,0.0,0.57514,0.00016,29.23269]
[1777070345703,32.09,77415.41,0.0,0.57514,0.00016,29.23269]
[1777070346198,32.08,77416.24,0.0,0.57528,0.00016,29.23096]
[1777070346627,32.08,77416.24,0.0,0.57528,0.00016,29.23096]
[1777070346790,32.08,77376.55,0.0,0.56877,0.00016,29.30409]
[1777070347267,32.08,77376.55,0.0,0.56877,0.00016,29.30409]
[1777070347316,32.08,77376.55,0.0,0.56877,0.00016,29.30409]
[1777070347595,32.08,77376.55,0.0,0.56877,0.00016,29.30409]
[1777070347622,32.1,77346.93,0.0,0.56387,0.00016,29.35391]
[1777070348346,32.1,77339.79,0.0,0.56269,0.00016,29.36516]
[1777070349353,32.1,77340.14,0.0,0.56275,0.00016,29.36462]
[1777070350360,32.1,77347.38,0.0,0.56394,0.00016,29.35319]
[1777070355395,32.1,77348.97,0.0,0.5642,0.00016,29.35067]
[1777070357457,32.1,77347.7,0.0,0.564,0.00016,29.3527]
[1777070358534,32.1,77349.91,0.0,0.56436,0.00016,29.34916]
[1777070358873,32.1,77351.91,0.0,0.56469,0.00016,29.34594]
[1777070364458,32.1,77353.8,0.0,0.565,0.00016,29.34291]
[1777070369492,32.11,77356.75,0.0,0.56548,0.00016,29.33812]
[1777070374509,32.11,77357.44,0.0,0.56559,0.00016,29.33394]
[1777070375613,32.11,77361.47,0.0,0.56626,0.00016,29.32728]
[1777070375663,32.11,77361.47,0.0,0.56626,0.00016,29.32728]
[1777070377680,32.11,77363.73,0.0,0.56663,0.00016,29.32352]
[1777070377890,32.11,77363.73,0.0,0.56663,0.00016,29.32352]
[1777070377930,32.11,77363.73,0.0,0.56663,0.00016,29.32352]
[1777070377987,32.11,77363.73,0.0,0.56663,0.00016,29.32352]
[1777070378018,32.11,77363.99,0.0,0.56667,0.00016,29.3231]
[1777070378610,32.11,77308.59,0.0,0.55754,0.00017,29.40835]
[1777070379180,32.11,77308.59,0.0,0.55754,0.00017,29.40835]
[1777070380030,32.11,77308.59,0.0,0.55754,0.00017,29.40835]
[1777070379563,32.12,77296.84,0.0,0.55558,0.00017,29.42464]
[1777070380570,32.12,77296.4,0.0,0.55551,0.00017,29.42525]
[1777070381943,32.12,77296.4,0.0,0.55551,0.00017,29.42525]
[1777070382020,32.13,77308.54,0.0,0.55751,0.00016,29.40867]
[1777070382101,32.13,77308.54,0.0,0.55751,0.00016,29.40867]
[1777070382587,32.14,77314.49,0.0,0.55848,0.00016,29.40042]
[1777070383189,32.14,77314.49,0.0,0.55848,0.00016,29.40042]
[1777070383821,32.12,77326.82,0.0,0.56053,0.00016,29.38227]
[1777070388428,32.1,77331.79,0.0,0.56138,0.00016,29.37438]
[1777070388628,32.1,77332.63,0.0,0.56152,0.00016,29.37309]
[1777070391516,32.1,77335.63,0.0,0.56202,0.00016,29.36849]
[1777070391650,32.1,77337.54,0.0,0.56233,0.00016,29.36554]
[1777070396684,32.1,77339.37,0.0,0.56264,0.00016,29.36268]
[1777070401770,32.1,77341.82,0.0,0.56304,0.00016,29.35882]
[1777070403217,32.1,77343.31,0.0,0.56329,0.00016,29.35647]
[1777070403261,32.1,77343.31,0.0,0.56329,0.00016,29.35647]
[1777070403275,32.1,77343.31,0.0,0.56329,0.00016,29.35647]
[1777070403970,32.1,77375.51,0.0,0.56858,0.00016,29.30313]
[1777070404742,32.1,77383.57,0.0,0.56991,0.00016,29.289]
[1777070406755,32.1,77391.18,0.0,0.57116,0.00016,29.27531]
[1777070407487,32.1,77391.18,0.0,0.57116,0.00016,29.27531]
[1777070407763,32.1,77392.84,0.0,0.57143,0.00016,29.27228]
[1777070412798,32.09,77394.07,0.0,0.57164,0.00016,29.26987]
[1777070414169,32.09,77394.9,0.0,0.57178,0.00016,29.26832]
[1777070414359,32.09,77394.9,0.0,0.57178,0.00016,29.26832]
[1777070414497,32.09,77394.9,0.0,0.57178,0.00016,29.26832]
[1777070414812,32.09,77379.09,0.0,0.56919,0.00016,29.29668]
[1777070415365,32.09,77379.09,0.0,0.56919,0.00016,29.29668]
[1777070415819,32.09,77370.98,0.0,0.56786,0.00016,29.31073]
[1777070416201,32.09,77370.98,0.0,0.56786,0.00016,29.31073]
[1777070418677,32.08,77370.61,0.0,0.5678,0.00016,29.3113]
[1777070418840,32.08,77360.14,0.0,0.56608,0.00016,29.32894]
[1777070420043,32.08,77360.14,0.0,0.56608,0.00016,29.32894]
[1777070422040,32.08,77363.31,0.0,0.56661,0.00016,29.32358]
[1777070422868,32.08,77364.66,0.0,0.56683,0.00016,29.32129]
[1777070427903,32.07,77360.5,0.0,0.56615,0.00016,29.32822]
[1777070432937,32.07,77357.02,0.0,0.56559,0.00016,29.33087]
[1777070437973,32.07,77352.27,0.0,0.56481,0.00016,29.3386]
[1777070443007,32.07,77356.26,0.0,0.56547,0.00016,29.33203]
[1777070448045,32.07,77357.93,0.0,0.56575,0.00016,29.32923]
[1777070453080,32.06,77357.96,0.0,0.56576,0.00016,29.32914]
[1777070458115,32.06,77357.82,0.0,0.56574,0.00016,29.32933]
[1777070463150,32.06,77354.89,0.0,0.56526,0.00016,29.33411]
[1777070468185,32.06,77351.2,0.0,0.56465,0.00016,29.34007]
[1777070473219,32.05,77351.51,0.0,0.56471,0.00016,29.3395]
[1777070478255,32.05,77351.73,0.0,0.56475,0.00016,29.33909]
[1777070482284,32.05,77344.87,0.0,0.56362,0.00016,29.35008]
[1777070487318,32.05,77347.69,0.0,0.56409,0.00016,29.34553]
[1777070492353,32.04,77347.46,0.0,0.56406,0.00016,29.34277]
[1777070497388,32.04,77347.32,0.0,0.56404,0.00016,29.34294]
[1777070502423,32.04,77344.69,0.0,0.56361,0.00016,29.34709]
[1777070508464,32.04,77344.82,0.0,0.56363,0.00016,29.34693]
[1777070514169,32.05,77344.68,0.0,0.5636,0.00016,29.34723]
[1777070517335,32.04,77351.86,0.0,0.56479,0.00016,29.33567]
[1777070517417,32.04,77351.86,0.0,0.56479,0.00016,29.33567]
[1777070517482,32.04,77351.86,0.0,0.56479,0.00016,29.33567]
[1777070517986,32.04,77360.25,0.0,0.56617,0.00016,29.32186]
[1777070518752,32.05,77349.87,0.0,0.56446,0.00016,29.3389]
[1777070524577,32.05,77352.44,0.0,0.56488,0.00016,29.3348]
[1777070529612,32.05,77350.43,0.0,0.56455,0.00016,29.33802]
[1777070536661,32.04,77349.63,0.0,0.56442,0.00016,29.33926]
[1777070543709,32.04,77349.48,0.0,0.5644,0.00016,29.33948]
[1777070548745,32.04,77349.87,0.0,0.56446,0.00016,29.33889]
[1777070561738,32.05,77350.23,0.0,0.56452,0.00016,29.33532]
[1777070567879,32.06,77349.52,0.0,0.56438,0.00016,29.33674]
[1777070572913,32.07,77345.57,0.0,0.56372,0.00016,29.34313]
[1777070578956,32.07,77345.25,0.0,0.56366,0.00016,29.34373]
[1777070584998,32.07,77345.89,0.0,0.56376,0.00016,29.34279]
[1777070590033,32.08,77345.19,0.0,0.56364,0.00016,29.34395]
[1777070595068,32.08,77345.28,0.0,0.56365,0.00016,29.34386]
[1777070600106,32.08,77345.48,0.0,0.56368,0.00016,29.3436]
[1777070607155,32.09,77346.2,0.0,0.56379,0.00016,29.34255]
[1777070612190,32.09,77347.47,0.0,0.564,0.00016,29.33753]
[1777070617226,32.1,77346.19,0.0,0.56378,0.00016,29.33962]
[1777070622259,32.1,77346.3,0.0,0.5638,0.00016,29.3395]
[1777070627294,32.1,77344.15,0.0,0.56344,0.00016,29.34296]
[1777070629309,32.1,77337.25,0.0,0.5623,0.00016,29.35376]
[1777070634249,32.1,77332.19,0.0,0.56146,0.00016,29.36156]
[1777070634286,32.11,77330.7,0.0,0.56121,0.00016,29.36385]
[1777070634964,32.11,77330.7,0.0,0.56121,0.00016,29.36385]
[1777070634999,32.11,77330.82,0.0,0.56123,0.00016,29.36367]
[1777070640767,32.11,77329.81,0.0,0.56107,0.00016,29.36518]
[1777070640836,32.11,77329.81,0.0,0.56107,0.00016,29.36518]
[1777070646428,32.1,77328.92,0.0,0.56092,0.00016,29.36651]
[1777070650610,32.1,77329.63,0.0,0.56104,0.00016,29.36543]
[1777070650633,32.1,77329.67,0.0,0.56105,0.00016,29.36536]
[1777070655725,32.1,77332.43,0.0,0.5615,0.00016,29.36118]
[1777070655824,32.1,77332.13,0.0,0.56146,0.00016,29.36163]
[1777070663553,32.1,77329.13,0.0,0.56096,0.00016,29.36616]
[1777070669589,32.1,77324.01,0.0,0.56012,0.00016,29.37374]
[1777070674711,32.1,77323.48,0.0,0.56004,0.00017,29.37143]
[1777070680666,32.09,77324.55,0.0,0.56022,0.00017,29.3698]
[1777070685701,32.09,77325.1,0.0,0.56031,0.00017,29.36896]
[1777070691911,32.09,77324.84,0.0,0.56027,0.00017,29.36934]
[1777070692192,32.09,77324.84,0.0,0.56027,0.00017,29.36934]
[1777070692376,32.09,77324.84,0.0,0.56028,0.00017,29.36931]
[1777070692881,32.09,77324.84,0.0,0.56028,0.00017,29.36931]
[1777070692977,32.09,77313.48,0.0,0.5584,0.00017,29.38584]
[1777070697126,32.09,77313.59,0.0,0.55842,0.00017,29.38567]
[1777070700905,32.09,77314.07,0.0,0.5585,0.00017,29.38497]
[1777070700929,32.09,77314.07,0.0,0.5585,0.00017,29.38497]
[1777070700941,32.09,77314.07,0.0,0.5585,0.00017,29.38497]
[1777070700962,32.09,77314.07,0.0,0.5585,0.00017,29.38497]
[1777070700989,32.09,77314.07,0.0,0.5585,0.00017,29.38497]
[1777070701016,32.09,77314.07,0.0,0.5585,0.00017,29.38497]
[1777070703426,32.09,77320.58,0.0,0.55958,0.00017,29.37555]
[1777070704251,32.09,77331.21,0.0,0.56133,0.00016,29.35971]
[1777070705230,32.09,77331.21,0.0,0.56133,0.00016,29.35971]
[1777070705234,32.09,77346.82,0.0,0.5639,0.00016,29.33541]
[1777070705842,32.09,77346.74,0.0,0.56389,0.00016,29.33554]
[1777070707856,32.09,77340.88,0.0,0.56293,0.00016,29.3448]
[1777070710876,32.09,77333.74,0.0,0.56175,0.00016,29.35583]
[1777070711915,32.09,77333.74,0.0,0.56175,0.00016,29.35583]
[1777070711967,32.09,77333.58,0.0,0.56172,0.00016,29.35607]
[1777070712891,32.09,77327.57,0.0,0.56073,0.00017,29.36516]
[1777070717926,32.08,77331.67,0.0,0.56141,0.00016,29.35892]
[1777070720847,32.08,77334.26,0.0,0.56184,0.00016,29.35495]
[1777070720946,32.08,77333.7,0.0,0.56175,0.00016,29.3558]
[1777070725982,32.08,77334.61,0.0,0.5619,0.00016,29.35436]
[1777070732024,32.08,77334.41,0.0,0.56188,0.00016,29.35156]
[1777070739072,32.07,77333.96,0.0,0.56181,0.00017,29.3522]
[1777070742321,32.07,77332.5,0.0,0.56157,0.00017,29.35442]
[1777070742381,32.07,77330.61,0.0,0.56126,0.00017,29.35729]
[1777070748136,32.07,77328.93,0.0,0.56099,0.00017,29.35977]
[1777070758937,32.07,77329.8,0.0,0.56113,0.00017,29.35842]
[1777070762707,32.06,77329.8,0.0,0.56114,0.00017,29.35834]
[1777070763241,32.06,77331.65,0.0,0.56145,0.00017,29.35552]
[1777070766261,32.06,77337.25,0.0,0.56237,0.00017,29.3469]
[1777070767269,32.06,77345.69,0.0,0.56377,0.00016,29.33364]
[1777070769018,32.06,77348.03,0.0,0.56415,0.00016,29.3299]
[1777070769130,32.06,77348.03,0.0,0.56415,0.00016,29.3299]
[1777070769349,32.06,77348.03,0.0,0.56415,0.00016,29.3299]
[1777070769435,32.06,77361.74,0.0,0.56641,0.00016,29.30742]
[1777070771297,32.06,77363.14,0.0,0.56665,0.00016,29.30501]
[1777070772782,32.06,77363.91,0.0,0.56678,0.00016,29.30369]
[1777070777304,32.05,77364.31,0.0,0.56685,0.00016,29.3029]
[1777070778346,32.05,77371.6,0.0,0.56806,0.00016,29.29042]
[1777070778693,32.05,77371.6,0.0,0.56806,0.00016,29.29042]
[1777070782675,32.05,77374.62,0.0,0.56856,0.00016,29.2851]
[1777070782757,32.05,77374.62,0.0,0.56856,0.00016,29.2851]
[1777070783382,32.04,77382.83,0.0,0.56991,0.00016,29.27063]
[1777070785707,32.04,77384.78,0.0,0.57023,0.00016,29.26711]
[1777070788419,32.04,77384.54,0.0,0.5702,0.00016,29.26751]
[1777070788577,32.04,77384.58,0.0,0.57021,0.00016,29.26742]
[1777070788586,32.04,77384.58,0.0,0.57021,0.00016,29.26742]
[1777070788598,32.04,77384.58,0.0,0.57021,0.00016,29.26742]
[1777070788639,32.04,77384.58,0.0,0.57021,0.00016,29.26742]
[1777070789424,32.04,77395.07,0.0,0.57193,0.00016,29.24834]
[1777070793725,32.04,77398.08,0.0,0.57244,0.00016,29.23964]
[1777070793753,32.04,77398.08,0.0,0.57244,0.00016,29.23964]
[1777070793771,32.04,77398.08,0.0,0.57244,0.00016,29.23964]
[1777070793779,32.04,77398.08,0.0,0.57244,0.00016,29.23964]
[1777070793791,32.04,77398.08,0.0,0.57244,0.00016,29.23964]
[1777070793804,32.04,77398.08,0.0,0.57244,0.00016,29.23964]
[1777070793898,32.04,77398.08,0.0,0.57244,0.00016,29.23964]
[1777070794460,32.04,77390.98,0.0,0.57127,0.00016,29.25267]
[1777070797668,32.04,77388.05,0.0,0.57079,0.00016,29.25797]
[1777070797710,32.03,77388.05,0.0,0.57079,0.00016,29.25794]
[1777070802300,32.03,77386.32,0.0,0.57051,0.00016,29.26102]
[1777070804698,32.03,77385.75,0.0,0.57042,0.00016,29.262]
[1777070805767,32.03,77385.75,0.0,0.57042,0.00016,29.26199]
[1777070806144,32.03,77392.44,0.0,0.57153,0.00016,29.24982]
[1777070806544,32.03,77399.73,0.0,0.57272,0.00016,29.23634]
[1777070811579,32.03,77404.37,0.0,0.57349,0.00016,29.22753]
[1777070819637,32.01,77406.07,0.0,0.57379,0.00016,29.22402]
[1777070820573,32.01,77406.07,0.0,0.57379,0.00016,29.22402]
[1777070821416,32.01,77406.07,0.0,0.57379,0.00016,29.22402]
[1777070821438,32.01,77402.09,0.0,0.57315,0.00016,29.23138]
[1777070821651,32.01,77390.78,0.0,0.57129,0.00016,29.25234]
[1777070823665,32.01,77386.32,0.0,0.57056,0.00016,29.26038]
[1777070826101,32.01,77386.32,0.0,0.57056,0.00016,29.26038]
[1777070827888,32.0,77386.63,0.0,0.57062,0.00016,29.25973]
[1777070828700,32.0,77366.04,0.0,0.56723,0.00016,29.2958]
[1777070829707,32.0,77364.45,0.0,0.56697,0.00016,29.2985]
[1777070831811,32.0,77363.91,0.0,0.56688,0.00017,29.29942]
[1777070838243,32.0,77363.36,0.0,0.56679,0.00017,29.30035]
[1777070843805,32.0,77367.46,0.0,0.56746,0.00016,29.29337]
[1777070848839,31.99,77368.47,0.0,0.56764,0.00016,29.29149]
[1777070851282,31.99,77368.8,0.0,0.5677,0.00016,29.29092]
[1777070851861,31.99,77382.18,0.0,0.56991,0.00016,29.2644]
[1777070854882,31.99,77385.78,0.0,0.57051,0.00016,29.25791]
[1777070858183,31.99,77385.64,0.0,0.57048,0.00016,29.25813]
[1777070860924,31.99,77380.36,0.0,0.56962,0.00016,29.26752]
[1777070865959,31.98,77380.5,0.0,0.56965,0.00016,29.26718]
[1777070870994,31.98,77375.43,0.0,0.56882,0.00016,29.27605]
[1777070876030,31.98,77373.78,0.0,0.56855,0.00016,29.27888]
[1777070881086,31.98,77373.86,0.0,0.56857,0.00017,29.27872]
[1777070883078,31.97,77365.51,0.0,0.56719,0.00017,29.29306]
[1777070887107,31.97,77359.85,0.0,0.56626,0.00017,29.30261]
[1777070892142,31.97,77358.16,0.0,0.56598,0.00017,29.30543]
[1777070897414,31.97,77356.6,0.0,0.56572,0.00017,29.30803]
[1777070904225,31.97,77358.2,0.0,0.56598,0.00017,29.30537]
[1777070905210,31.97,77358.2,0.0,0.56598,0.00017,29.30537]
[1777070910269,31.97,77362.5,0.0,0.5667,0.00017,29.29813]
[1777070915476,31.97,77363.28,0.0,0.56683,0.00017,29.29371]
[1777070921348,31.97,77361.93,0.0,0.56661,0.00017,29.29594]
[1777070922468,31.97,77361.93,0.0,0.56661,0.00017,29.29594]
[1777070928459,31.97,77360.07,0.0,0.56631,0.00017,29.29904]
[1777070934438,31.97,77358.19,0.0,0.566,0.00017,29.30214]
[1777070939473,31.96,77357.86,0.0,0.56595,0.00017,29.30267]
[1777070944509,31.96,77356.53,0.0,0.56573,0.00017,29.30486]
[1777070949555,31.96,77356.18,0.0,0.56567,0.00017,29.30543]
[1777070950551,31.96,77347.92,0.0,0.56431,0.00017,29.31892]
[1777070952565,31.96,77339.78,0.0,0.56296,0.00017,29.33187]
[1777070958607,31.96,77334.64,0.0,0.56212,0.00017,29.33986]
[1777070963642,31.96,77334.95,0.0,0.56217,0.00017,29.33934]
[1777070964649,31.96,77341.53,0.0,0.56326,0.00017,29.32902]
[1777070970691,31.95,77339.59,0.0,0.56294,0.00017,29.33206]
[1777070973187,31.95,77337.05,0.0,0.56253,0.00017,29.33296]
[1777070980760,31.95,77337.27,0.0,0.56257,0.00017,29.33256]
[1777070987811,31.95,77335.78,0.0,0.56233,0.00017,29.33483]
[1777070988986,31.95,77352.3,0.0,0.56506,0.00017,29.30843]
[1777070990251,31.95,77359.79,0.0,0.5663,0.00017,29.29601]
[1777070996875,31.95,77353.26,0.0,0.56522,0.00017,29.30684]
[1777071001971,31.94,77350.64,0.0,0.5648,0.00017,29.31106]
[1777071007951,31.94,77351.15,0.0,0.56489,0.00017,29.31011]
[1777071012987,31.93,77350.58,0.0,0.5648,0.00017,29.31097]
[1777071018023,31.93,77351.71,0.0,0.56499,0.00017,29.30905]
[1777071023058,31.93,77351.68,0.0,0.56499,0.00017,29.30903]
[1777071025566,31.93,77351.79,0.0,0.56501,0.00017,29.30884]
[1777071031116,31.92,77350.71,0.0,0.56485,0.00017,29.30744]
[1777071036150,31.92,77351.58,0.0,0.565,0.00017,29.30593]
[1777071043200,31.91,77351.53,0.0,0.565,0.00017,29.30592]
[1777071048235,31.91,77351.6,0.0,0.56502,0.00017,29.30574]
[1777071053270,31.91,77351.73,0.0,0.56504,0.00017,29.30547]
[1777071060702,31.9,77351.7,0.0,0.56504,0.00017,29.30548]
[1777071061326,31.9,77357.65,0.0,0.56603,0.00017,29.29555]
[1777071066361,31.9,77359.66,0.0,0.56637,0.00017,29.29214]
[1777071071396,31.9,77362.07,0.0,0.56677,0.00017,29.28803]
[1777071076431,31.89,77359.33,0.0,0.56632,0.00017,29.29261]
[1777071083479,31.89,77359.99,0.0,0.56643,0.00017,29.29143]
[1777071088515,31.89,77352.83,0.0,0.56525,0.00017,29.30332]
[1777071094556,31.89,77352.71,0.0,0.56524,0.00017,29.30036]
[1777071099591,31.88,77349.13,0.0,0.56465,0.00017,29.30621]
[1777071105633,31.88,77348.47,0.0,0.56454,0.00017,29.3073]
[1777071110669,31.88,77353.22,0.0,0.56533,0.00017,29.29948]
[1777071115704,31.88,77351.77,0.0,0.5651,0.00017,29.30179]
[1777071121746,31.87,77350.67,0.0,0.56492,0.00017,29.30349]
[1777071127612,31.87,77350.29,0.0,0.56486,0.00017,29.30408]
[1777071133831,31.86,77349.2,0.0,0.5647,0.00017,29.30568]
[1777071139873,31.86,77349.18,0.0,0.5647,0.00017,29.30561]
[1777071144908,31.85,77348.31,0.0,0.56456,0.00017,29.30696]
[1777071150949,31.86,77347.78,0.0,0.56447,0.00017,29.30784]
[1777071152966,31.85,77360.73,0.0,0.56663,0.00017,29.28325]
[1777071154626,31.85,77360.73,0.0,0.56663,0.00017,29.28325]
[1777071154637,31.85,77360.73,0.0,0.56663,0.00017,29.28325]
[1777071154776,31.85,77360.73,0.0,0.56663,0.00017,29.28325]
[1777071160056,31.85,77363.53,0.0,0.5671,0.00017,29.27843]
[1777071161240,31.85,77363.6,0.0,0.56711,0.00017,29.2783]
[1777071167072,31.85,77370.12,0.0,0.5682,0.00017,29.26699]
[1777071172107,31.85,77374.38,0.0,0.56891,0.00017,29.25948]
[1777071177143,31.85,77376.54,0.0,0.56927,0.00017,29.25563]
[1777071182178,31.84,77376.72,0.0,0.5693,0.00017,29.25527]
[1777071187465,31.84,77376.43,0.0,0.56925,0.00017,29.25577]
[1777071189226,31.84,77382.7,0.0,0.5703,0.00017,29.2445]
[1777071190531,31.84,77382.7,0.0,0.5703,0.00017,29.2445]
[1777071190805,31.84,77382.7,0.0,0.5703,0.00017,29.2445]
[1777071196277,31.84,77385.42,0.0,0.57075,0.00017,29.23953]
[1777071197246,31.84,77385.42,0.0,0.57075,0.00017,29.23953]
[1777071198291,31.84,77398.06,0.0,0.57284,0.00017,29.21608]
[1777071199040,31.84,77398.06,0.0,0.57284,0.00017,29.21608]
[1777071199851,31.84,77398.06,0.0,0.57284,0.00017,29.21608]
[1777071199298,31.84,77403.41,0.0,0.57373,0.00017,29.20592]
[1777071200305,31.84,77396.89,0.0,0.57265,0.00017,29.21827]
[1777071202319,31.84,77390.29,0.0,0.57156,0.00017,29.23053]
[1777071205882,31.84,77390.45,0.0,0.57159,0.00017,29.23022]
[1777071206454,31.84,77390.45,0.0,0.57159,0.00017,29.23022]
[1777071211694,31.83,77386.61,0.0,0.57096,0.00017,29.23721]
[1777071213396,31.83,77380.24,0.0,0.56991,0.00017,29.24565]
[1777071218431,31.83,77380.69,0.0,0.56999,0.00017,29.2448]
[1777071223466,31.83,77379.45,0.0,0.56978,0.00017,29.24699]
[1777071230515,31.83,77376.75,0.0,0.56934,0.00017,29.25178]
[1777071235336,31.83,77376.26,0.0,0.56926,0.00017,29.25263]
[1777071236164,31.83,77372.18,0.0,0.56858,0.00017,29.25983]
[1777071241592,31.83,77369.84,0.0,0.56819,0.00017,29.26393]
[1777071249045,31.83,77369.84,0.0,0.56819,0.00017,29.26393]
[1777071250054,31.83,77369.84,0.0,0.56819,0.00017,29.26393]
[1777071255692,31.83,77370.65,0.0,0.56833,0.00017,29.26251]
[1777071260727,31.83,77370.69,0.0,0.56834,0.00017,29.26243]
[1777071261635,31.83,77370.69,0.0,0.56834,0.00017,29.26243]
[1777071267776,31.83,77366.89,0.0,0.56771,0.00017,29.26903]
[1777071272811,31.83,77367.89,0.0,0.56788,0.00017,29.26422]
[1777071279860,31.83,77364.67,0.0,0.56734,0.00017,29.26977]
[1777071283163,31.83,77360.28,0.0,0.56661,0.00017,29.27727]
[1777071291945,31.83,77355.22,0.0,0.56577,0.00017,29.28586]
[1777071293758,31.83,77355.8,0.0,0.56586,0.00017,29.2849]
[1777071293819,31.83,77355.8,0.0,0.56586,0.00017,29.2849]
[1777071293959,31.83,77348.57,0.0,0.56466,0.00017,29.29686]
[1777071294966,31.83,77342.61,0.0,0.56367,0.00017,29.30651]
[1777071302015,31.83,77343.61,0.0,0.56384,0.00017,29.3049]
[1777071303906,31.83,77343.61,0.0,0.56384,0.00017,29.3049]
[1777071303944,31.83,77343.61,0.0,0.56384,0.00017,29.30489]
[1777071305036,31.83,77349.97,0.0,0.5649,0.00017,29.29453]
[1777071307025,31.83,77353.35,0.0,0.56546,0.00017,29.28893]
[1777071310884,31.83,77352.87,0.0,0.56538,0.00017,29.28972]
[1777071311421,31.83,77352.87,0.0,0.56538,0.00017,29.28974]
[1777071311501,31.83,77361.44,0.0,0.5668,0.00017,29.27536]
[1777071317121,31.83,77364.83,0.0,0.56736,0.00017,29.26957]
[1777071322159,31.83,77364.83,0.0,0.56736,0.00017,29.26957]
[1777071329207,31.83,77365.08,0.0,0.56741,0.00017,29.26914]
[1777071334243,31.83,77364.76,0.0,0.56736,0.00017,29.2666]
[1777071341795,31.83,77365.34,0.0,0.56746,0.00017,29.2656]
[1777071342853,31.83,77365.34,0.0,0.56746,0.00017,29.2656]
[1777071350355,31.83,77363.83,0.0,0.56721,0.00017,29.26818]
[1777071352460,31.83,77362.6,0.0,0.567,0.00017,29.27028]
[1777071358411,31.83,77364.26,0.0,0.56728,0.00017,29.26744]
[1777071362082,31.83,77364.26,0.0,0.56728,0.00017,29.26743]
[1777071367482,31.83,77358.85,0.0,0.56638,0.00017,29.27664]
[1777071372516,31.83,77358.89,0.0,0.56639,0.00017,29.27659]
[1777071380380,31.83,77359.31,0.0,0.56645,0.00017,29.27588]
[1777071383152,31.83,77359.31,0.0,0.56645,0.00017,29.27589]
[1777071393665,31.83,77358.63,0.0,0.56635,0.00017,29.27396]
[1777071400714,31.83,77358.64,0.0,0.56635,0.00017,29.27395]
[1777071410784,31.83,77358.7,0.0,0.56636,0.00017,29.27385]
[1777071422868,31.83,77358.4,0.0,0.56631,0.00017,29.27435]
[1777071429917,31.83,77359.73,0.0,0.56653,0.00017,29.2721]
[1777071442000,31.83,77359.97,0.0,0.56657,0.00017,29.27167]
[1777071454097,31.83,77359.94,0.0,0.56657,0.00017,29.26863]
[1777071459132,31.83,77359.95,0.0,0.56657,0.00017,29.26861]
[1777071464167,31.83,77364.04,0.0,0.56726,0.00017,29.26162]
[1777071469202,31.83,77365.71,0.0,0.56753,0.00017,29.25873]
[1777071473726,31.83,77365.47,0.0,0.5675,0.00017,29.25912]
[1777071474724,31.82,77365.48,0.0,0.5675,0.00017,29.2591]
[1777071480279,31.82,77365.81,0.0,0.56756,0.00017,29.2585]
[1777071485315,31.82,77365.38,0.0,0.56749,0.00017,29.25922]
[1777071490349,31.82,77365.38,0.0,0.56749,0.00017,29.2592]
[1777071491536,31.82,77365.38,0.0,0.56749,0.00017,29.2592]
[1777071492536,31.82,77365.39,0.0,0.56749,0.00017,29.25918]
[1777071499538,31.82,77365.33,0.0,0.56748,0.00017,29.25927]
[1777071501427,31.82,77372.6,0.0,0.56869,0.00017,29.2466]
[1777071506462,31.82,77372.02,0.0,0.56859,0.00017,29.24758]
[1777071511497,31.82,77372.53,0.0,0.56869,0.00017,29.24357]
[1777071517539,31.81,77372.91,0.0,0.56875,0.00017,29.24286]
[1777071522573,31.81,77372.88,0.0,0.56875,0.00017,29.24288]
[1777071527609,31.81,77372.83,0.0,0.56875,0.00017,29.24293]
[1777071537680,31.81,77372.79,0.0,0.56874,0.00017,29.24295]
[1777071540142,31.81,77372.79,0.0,0.56874,0.00017,29.24295]
[1777071540236,31.81,77372.79,0.0,0.56874,0.00017,29.24295]
[1777071547750,31.81,77374.53,0.0,0.56904,0.00017,29.23983]
[1777071552208,31.81,77371.46,0.0,0.56853,0.00017,29.24523]
[1777071554194,31.81,77367.43,0.0,0.56786,0.00017,29.25226]
[1777071554799,31.81,77356.62,0.0,0.56606,0.00017,29.27071]
[1777071559833,31.8,77355.01,0.0,0.5658,0.00017,29.27335]
[1777071565875,31.8,77355.12,0.0,0.56582,0.00017,29.2731]
[1777071570911,31.8,77355.03,0.0,0.56581,0.00017,29.2732]
[1777071577959,31.8,77355.19,0.0,0.56585,0.00017,29.2698]
[1777071584441,31.79,77355.44,0.0,0.56589,0.00017,29.26935]
[1777071585455,31.79,77355.44,0.0,0.56589,0.00017,29.26934]
[1777071593064,31.79,77355.62,0.0,0.56593,0.00017,29.26898]
[1777071598099,31.79,77356.74,0.0,0.56612,0.00017,29.26707]
[1777071600411,31.79,77356.74,0.0,0.56612,0.00017,29.26707]
[1777071601121,31.79,77365.08,0.0,0.5675,0.00017,29.25285]
[1777071606156,31.79,77368.85,0.0,0.56813,0.00017,29.24632]
[1777071611191,31.79,77367.97,0.0,0.56798,0.00017,29.24787]
[1777071615232,31.79,77366.93,0.0,0.56781,0.00017,29.24968]
[1777071615687,31.79,77366.72,0.0,0.56777,0.00017,29.25005]
[1777071621261,31.79,77365.94,0.0,0.56765,0.00017,29.25139]
[1777071631521,31.79,77366.06,0.0,0.56767,0.00017,29.25119]
[1777071634352,31.79,77371.62,0.0,0.5686,0.00017,29.23838]
[1777071639387,31.79,77370.65,0.0,0.56844,0.00017,29.24005]
[1777071644422,31.79,77372.12,0.0,0.56868,0.00017,29.23745]
[1777071650464,31.79,77371.84,0.0,0.56864,0.00017,29.23792]
[1777071655499,31.79,77372.78,0.0,0.5688,0.00017,29.23625]
[1777071660845,31.78,77373.32,0.0,0.56889,0.00017,29.23528]
[1777071661541,31.78,77380.93,0.0,0.57015,0.00017,29.22167]
[1777071662489,31.78,77380.93,0.0,0.57015,0.00017,29.22167]
[1777071667583,31.78,77385.79,0.0,0.57096,0.00017,29.21283]
[1777071672618,31.78,77385.82,0.0,0.57096,0.00017,29.21277]
[1777071677653,31.78,77386.07,0.0,0.57101,0.00017,29.21231]
[1777071682848,31.78,77386.45,0.0,0.57107,0.00017,29.2116]
[1777071688021,31.78,77388.03,0.0,0.57133,0.00017,29.20869]
[1777071689531,31.78,77387.88,0.0,0.57131,0.00017,29.20896]
[1777071689560,31.78,77387.88,0.0,0.57131,0.00017,29.20896]
[1777071689736,31.78,77388.95,0.0,0.57149,0.00017,29.20698]
[1777071694772,31.78,77390.28,0.0,0.57171,0.00017,29.20142]
[1777071696539,31.78,77390.32,0.0,0.57172,0.00017,29.20135]
[1777071699806,31.78,77390.25,0.0,0.57171,0.00017,29.20147]
[1777071702750,31.78,77390.4,0.0,0.57174,0.00017,29.20119]
[1777071702828,31.78,77391.23,0.0,0.57187,0.00017,29.19964]
[1777071705052,31.78,77395.65,0.0,0.57261,0.00017,29.19138]
[1777071705152,31.78,77396.34,0.0,0.57272,0.00017,29.19008]
[1777071710883,31.78,77395.88,0.0,0.57264,0.00017,29.19094]
[1777071715919,31.78,77395.86,0.0,0.57264,0.00017,29.19099]
[1777071721041,31.78,77395.86,0.0,0.57264,0.00017,29.19099]
[1777071721048,31.78,77395.86,0.0,0.57264,0.00017,29.19099]
[1777071721152,31.78,77395.86,0.0,0.57264,0.00017,29.19099]
[1777071721246,31.78,77395.86,0.0,0.57264,0.00017,29.19099]
[1777071721961,31.78,77389.35,0.0,0.57156,0.00017,29.20314]
[1777071723150,31.78,77389.35,0.0,0.57156,0.00017,29.20314]
[1777071724982,31.78,77381.93,0.0,0.57033,0.00017,29.21672]
[1777071730021,31.78,77382.42,0.0,0.57041,0.00017,29.21583]
[1777071735056,31.78,77381.3,0.0,0.57022,0.00017,29.21786]
[1777071738999,31.78,77382.74,0.0,0.57046,0.00017,29.21525]
[1777071739108,31.78,77382.74,0.0,0.57046,0.00017,29.21525]
[1777071739202,31.78,77383.32,0.0,0.57056,0.00017,29.21419]
[1777071740021,31.78,77383.32,0.0,0.57056,0.00017,29.21419]
[1777071740066,31.78,77383.32,0.0,0.57056,0.00017,29.21419]
[1777071740092,31.78,77385.93,0.0,0.57099,0.00017,29.20943]
[1777071742106,31.78,77380.71,0.0,0.57013,0.00017,29.21892]
[1777071749801,31.78,77380.17,0.0,0.57004,0.00017,29.2199]
[1777071750161,31.78,77372.7,0.0,0.5688,0.00017,29.23322]
[1777071756204,31.78,77369.75,0.0,0.56831,0.00017,29.23536]
[1777071761239,31.78,77368.38,0.0,0.56808,0.00017,29.23779]
[1777071761734,31.78,77368.38,0.0,0.56808,0.00017,29.23779]
[1777071767281,31.79,77366.37,0.0,0.56774,0.00017,29.24132]
[1777071772316,31.79,77363.45,0.0,0.56725,0.00017,29.24639]
[1777071777351,31.79,77363.26,0.0,0.56722,0.00017,29.24668]
[1777071782386,31.78,77360.89,0.0,0.56683,0.00017,29.25068]
[1777071787421,31.78,77360.61,0.0,0.56679,0.00017,29.2511]
[1777071792456,31.78,77362.57,0.0,0.56712,0.00017,29.2477]
[1777071797491,31.78,77361.94,0.0,0.56702,0.00017,29.24873]
[1777071802526,31.77,77361.89,0.0,0.56702,0.00017,29.24877]
[1777071807561,31.77,77361.44,0.0,0.56694,0.00017,29.2495]
[1777071813602,31.77,77363.37,0.0,0.56727,0.00017,29.24306]
[1777071817376,31.77,77363.37,0.0,0.56727,0.00017,29.24306]
[1777071818638,31.77,77371.56,0.0,0.56864,0.00017,29.22878]
[1777071824682,31.77,77371.9,0.0,0.5687,0.00017,29.22817]
[1777071829717,31.77,77370.5,0.0,0.56846,0.00017,29.23063]
[1777071834752,31.77,77368.96,0.0,0.56821,0.00017,29.23332]
[1777071840794,31.77,77369.11,0.0,0.56824,0.00017,29.23304]
[1777071847237,31.77,77368.66,0.0,0.56816,0.00017,29.23381]
[1777071853885,31.77,77369.21,0.0,0.56826,0.00017,29.23282]
[1777071858920,31.76,77369.02,0.0,0.56823,0.00017,29.23313]
[1777071863954,31.76,77368.87,0.0,0.5682,0.00017,29.23338]
[1777071873019,31.76,77369.12,0.0,0.56825,0.00017,29.22983]
[1777071878054,31.76,77369.19,0.0,0.56826,0.00017,29.22969]
[1777071883089,31.76,77371.63,0.0,0.56867,0.00017,29.22539]
[1777071892152,31.76,77371.56,0.0,0.56866,0.00017,29.2255]
[1777071895298,31.76,77371.81,0.0,0.5687,0.00017,29.22506]
[1777071897187,31.76,77382.52,0.0,0.57048,0.00017,29.20586]
[1777071900915,31.76,77383.39,0.0,0.57063,0.00017,29.20428]
[1777071902921,31.76,77383.42,0.0,0.57063,0.00017,29.20423]
[1777071902927,31.76,77383.42,0.0,0.57063,0.00017,29.20423]
[1777071903470,31.76,77383.42,0.0,0.57063,0.00017,29.20423]
[1777071903497,31.76,77385.06,0.0,0.57091,0.00017,29.20123]
[1777071909435,31.76,77389.69,0.0,0.57168,0.00017,29.19266]
[1777071915314,31.76,77389.66,0.0,0.57168,0.00017,29.19267]
[1777071920349,31.76,77390.61,0.0,0.57184,0.00017,29.19087]
[1777071925385,31.75,77391.01,0.0,0.57191,0.00017,29.19009]
[1777071930420,31.75,77390.32,0.0,0.57179,0.00017,29.19134]
[1777071934766,31.75,77388.4,0.0,0.57148,0.00017,29.19178]
[1777071934947,31.75,77388.4,0.0,0.57148,0.00017,29.19178]
[1777071935456,31.75,77387.63,0.0,0.57136,0.00017,29.1932]
[1777071940490,31.75,77386.12,0.0,0.5711,0.00017,29.19599]
[1777071946532,31.75,77386.29,0.0,0.57113,0.00017,29.19569]
[1777071950116,31.75,77386.29,0.0,0.57113,0.00017,29.19569]
[1777071956601,31.75,77383.39,0.0,0.57065,0.00017,29.20101]
[1777071959677,31.75,77384.21,0.0,0.57079,0.00017,29.19951]
[1777071960629,31.75,77384.24,0.0,0.57079,0.00017,29.19945]
[1777071965665,31.75,77384.84,0.0,0.57089,0.00017,29.19833]
[1777071970844,31.75,77384.84,0.0,0.57089,0.00017,29.19833]
[1777071970947,31.75,77384.84,0.0,0.57089,0.00017,29.1983]
[1777071982303,31.75,77384.45,0.0,0.57083,0.00017,29.19902]
[1777071990845,31.75,77384.84,0.0,0.57089,0.00017,29.19831]
[1777072000914,31.75,77384.84,0.0,0.5709,0.00017,29.19522]
[1777072003256,31.75,77384.84,0.0,0.5709,0.00017,29.19522]
[1777072003300,31.75,77384.84,0.0,0.5709,0.00017,29.19522]
[1777072003398,31.75,77384.84,0.0,0.5709,0.00017,29.19522]
[1777072004943,31.75,77393.39,0.0,0.57232,0.00017,29.17937]
[1777072009978,31.75,77394.36,0.0,0.57249,0.00017,29.17749]
[1777072015013,31.75,77398.78,0.0,0.57323,0.00017,29.16907]
[1777072021993,31.74,77398.76,0.0,0.57322,0.00017,29.16907]
[1777072023435,31.74,77398.86,0.0,0.57325,0.00017,29.1688]
[1777072023517,31.74,77406.3,0.0,0.57448,0.00017,29.15448]
[1777072024976,31.74,77408.28,0.0,0.57481,0.00017,29.15062]
[1777072026778,31.74,77398.83,0.0,0.57324,0.00017,29.16883]
[1777072029309,31.74,77399.67,0.0,0.57339,0.00017,29.1672]
[1777072029368,31.74,77399.67,0.0,0.57339,0.00017,29.1672]
[1777072029410,31.74,77399.18,0.0,0.57331,0.00017,29.16811]
[1777072030121,31.74,77391.13,0.0,0.57197,0.00017,29.18329]
[1777072036163,31.74,77387.09,0.0,0.5713,0.00017,29.19079]
[1777072045227,31.74,77386.49,0.0,0.5712,0.00017,29.19188]
[1777072051268,31.74,77386.33,0.0,0.57118,0.00017,29.18907]
[1777072063353,31.74,77386.24,0.0,0.57116,0.00017,29.18923]
[1777072071410,31.74,77387.05,0.0,0.5713,0.00017,29.18774]
[1777072078459,31.74,77387.71,0.0,0.57141,0.00017,29.18652]
[1777072084501,31.74,77387.65,0.0,0.5714,0.00017,29.18663]
[1777072089537,31.74,77387.9,0.0,0.57144,0.00017,29.18616]
[1777072102639,31.74,77387.87,0.0,0.57144,0.00017,29.18619]
[1777072106537,31.73,77387.77,0.0,0.57142,0.00017,29.18636]
[1777072107572,31.73,77387.77,0.0,0.57142,0.00017,29.18636]
[1777072112839,31.73,77388.61,0.0,0.57157,0.00017,29.18171]
[1777072118751,31.73,77387.67,0.0,0.57141,0.00017,29.18345]
[1777072123785,31.73,77388.55,0.0,0.57156,0.00017,29.18181]
[1777072128821,31.73,77388.49,0.0,0.57155,0.00017,29.18192]
[1777072135871,31.73,77388.11,0.0,0.57149,0.00017,29.18262]
[1777072146947,31.73,77388.39,0.0,0.57153,0.00017,29.1821]
[1777072151952,31.73,77388.39,0.0,0.57153,0.00017,29.1821]
[1777072151990,31.73,77388.39,0.0,0.57153,0.00017,29.1821]
[1777072152532,31.73,77388.39,0.0,0.57153,0.00017,29.1821]
[1777072152633,31.73,77388.39,0.0,0.57153,0.00017,29.18211]
[1777072158025,31.73,77390.98,0.0,0.57196,0.00017,29.1773]
[1777072164772,31.73,77390.71,0.0,0.57192,0.00017,29.17782]
[1777072173145,31.74,77390.75,0.0,0.57192,0.00017,29.17775]
[1777072175144,31.73,77397.76,0.0,0.5731,0.00017,29.16142]
[1777072180179,31.73,77396.29,0.0,0.57286,0.00017,29.16409]
[1777072186220,31.72,77397.35,0.0,0.57305,0.00017,29.16193]
[1777072195283,31.71,77397.85,0.0,0.57315,0.00017,29.16076]
[1777072200319,31.71,77397.85,0.0,0.57316,0.00017,29.16064]
[1777072206360,31.71,77397.89,0.0,0.57317,0.00017,29.16043]
[1777072211396,31.7,77400.57,0.0,0.57363,0.00017,29.15519]
[1777072217438,31.7,77402.24,0.0,0.57391,0.00017,29.15185]
[1777072222473,31.69,77404.2,0.0,0.57425,0.00017,29.14795]
[1777072227508,31.69,77403.56,0.0,0.57415,0.00017,29.14909]
[1777072232543,31.68,77403.36,0.0,0.57413,0.00017,29.14627]
[1777072239592,31.68,77404.21,0.0,0.57428,0.00017,29.14447]
[1777072244627,31.67,77404.27,0.0,0.5743,0.00017,29.14424]
[1777072249662,31.67,77404.17,0.0,0.57429,0.00017,29.14432]
[1777072255704,31.66,77404.44,0.0,0.57435,0.00017,29.14366]
[1777072256750,31.66,77404.44,0.0,0.57435,0.00017,29.14366]
[1777072257718,31.66,77412.36,0.0,0.57567,0.00017,29.12806]
[1777072263932,31.66,77411.94,0.0,0.5756,0.00017,29.12883]
[1777072269802,31.66,77410.81,0.0,0.57542,0.00017,29.13095]
[1777072274839,31.65,77411.32,0.0,0.57551,0.00017,29.12986]
[1777072281905,31.65,77412.21,0.0,0.57567,0.00017,29.128]
[1777072282750,31.65,77412.21,0.0,0.57567,0.00017,29.128]
[1777072288954,31.65,77409.89,0.0,0.57529,0.00017,29.13249]
[1777072296020,31.64,77409.81,0.0,0.57529,0.00017,29.12944]
[1777072302045,31.64,77409.99,0.0,0.57533,0.00017,29.12898]
[1777072307079,31.64,77411.25,0.0,0.57554,0.00017,29.12639]
[1777072313038,31.63,77412.09,0.0,0.57569,0.00017,29.12467]
[1777072318157,31.63,77414.83,0.0,0.57615,0.00017,29.11912]
[1777072320447,31.63,77414.83,0.0,0.57615,0.00017,29.11912]
[1777072320495,31.63,77414.83,0.0,0.57615,0.00017,29.11909]
[1777072323148,31.63,77418.35,0.0,0.57674,0.00017,29.11201]
[1777072323192,31.63,77417.83,0.0,0.57665,0.00017,29.11305]
[1777072324333,31.63,77417.83,0.0,0.57665,0.00017,29.11305]
[1777072324469,31.63,77417.83,0.0,0.57665,0.00017,29.11305]
[1777072324838,31.63,77417.83,0.0,0.57665,0.00017,29.11305]
[1777072324872,31.63,77417.83,0.0,0.57665,0.00017,29.11304]
[1777072326330,31.63,77421.52,0.0,0.57727,0.00017,29.10557]
[1777072326817,31.63,77421.52,0.0,0.57727,0.00017,29.10557]
[1777072332256,31.62,77427.01,0.0,0.57819,0.00017,29.09418]
[1777072337291,31.62,77429.08,0.0,0.57854,0.00017,29.08976]
[1777072338383,31.62,77429.08,0.0,0.57854,0.00017,29.08976]
[1777072342495,31.62,77427.92,0.0,0.57835,0.00017,29.09212]
[1777072342578,31.62,77427.96,0.0,0.57836,0.00017,29.09205]
[1777072346354,31.62,77422.33,0.0,0.57742,0.00017,29.10363]
[1777072350561,31.62,77414.58,0.0,0.57613,0.00017,29.11929]
[1777072356309,31.62,77411.51,0.0,0.57563,0.00017,29.12228]
[1777072365487,31.61,77411.0,0.0,0.57555,0.00017,29.12319]
[1777072372536,31.61,77411.33,0.0,0.57561,0.00017,29.12247]
[1777072382606,31.61,77410.26,0.0,0.57544,0.00017,29.12452]
[1777072388460,31.61,77410.99,0.0,0.57556,0.00017,29.12306]
[1777072388648,31.61,77412.85,0.0,0.57587,0.00017,29.11933]
[1777072395697,31.61,77415.86,0.0,0.57638,0.00017,29.11329]
[1777072402745,31.61,77419.55,0.0,0.57699,0.00017,29.10584]
[1777072409798,31.61,77420.04,0.0,0.57707,0.00017,29.10486]
[1777072414832,31.61,77419.81,0.0,0.57704,0.00017,29.10223]
[1777072419867,31.61,77419.07,0.0,0.57692,0.00017,29.10374]
[1777072432959,31.61,77418.86,0.0,0.57688,0.00017,29.10415]
[1777072441018,31.61,77418.97,0.0,0.5769,0.00017,29.10391]
[1777072441341,31.61,77418.97,0.0,0.5769,0.00017,29.10391]
[1777072441354,31.61,77418.97,0.0,0.5769,0.00017,29.10391]
[1777072450081,31.61,77415.26,0.0,0.57628,0.00017,29.11136]
[1777072452629,31.61,77414.94,0.0,0.57623,0.00017,29.112]
[1777072453102,31.61,77411.0,0.0,0.57558,0.00017,29.11985]
[1777072456862,31.6,77408.15,0.0,0.5751,0.00017,29.12547]
[1777072457129,31.6,77409.44,0.0,0.57532,0.00017,29.12291]
[1777072462165,31.6,77411.49,0.0,0.57566,0.00017,29.11881]
[1777072468206,31.6,77410.73,0.0,0.57554,0.00017,29.12028]
[1777072473242,31.6,77411.56,0.0,0.57569,0.00017,29.11551]
[1777072478277,31.6,77411.45,0.0,0.57567,0.00017,29.1157]
[1777072483313,31.6,77411.6,0.0,0.5757,0.00017,29.11537]
[1777072488348,31.6,77412.23,0.0,0.5758,0.00017,29.11409]
[1777072493383,31.6,77412.06,0.0,0.57578,0.00017,29.11441]
[1777072498418,31.6,77411.72,0.0,0.57572,0.00017,29.11506]
[1777072500582,31.6,77411.75,0.0,0.57573,0.00017,29.11499]
[1777072500614,31.6,77411.75,0.0,0.57573,0.00017,29.11499]
[1777072508532,31.59,77408.11,0.0,0.57512,0.00017,29.12215]
[1777072508565,31.59,77408.11,0.0,0.57512,0.00017,29.12215]
[1777072509864,31.59,77408.11,0.0,0.57512,0.00017,29.12214]
[1777072515565,31.59,77408.26,0.0,0.57515,0.00017,29.12179]
[1777072516934,31.59,77408.26,0.0,0.57515,0.00017,29.12177]
[1777072522586,31.59,77405.66,0.0,0.57473,0.00017,29.12682]
[1777072529635,31.59,77406.06,0.0,0.5748,0.00017,29.12594]
[1777072537691,31.58,77406.16,0.0,0.57483,0.00017,29.12256]
[1777072542784,31.58,77406.16,0.0,0.57483,0.00017,29.12254]
[1777072544220,31.58,77406.16,0.0,0.57483,0.00017,29.12251]
[1777072553804,31.58,77406.93,0.0,0.57497,0.00017,29.12088]
[1777072561860,31.57,77406.89,0.0,0.57497,0.00017,29.12088]
[1777072563220,31.57,77406.89,0.0,0.57497,0.00017,29.12088]
[1777072563873,31.57,77400.93,0.0,0.57397,0.00017,29.13251]
[1777072568908,31.57,77400.8,0.0,0.57396,0.00017,29.13269]
[1777072574951,31.57,77398.15,0.0,0.57352,0.00017,29.13779]
[1777072579986,31.57,77397.94,0.0,0.57348,0.00017,29.13819]
[1777072585021,31.57,77398.52,0.0,0.57357,0.00017,29.13714]
[1777072590056,31.57,77398.21,0.0,0.57352,0.00017,29.1378]
[1777072596369,31.58,77398.32,0.0,0.57354,0.00017,29.13455]
[1777072602653,31.58,77398.32,0.0,0.57353,0.00017,29.13463]
[1777072608182,31.58,77397.92,0.0,0.57346,0.00017,29.13542]
[1777072613216,31.58,77398.17,0.0,0.5735,0.00017,29.13494]
[1777072619133,31.58,77398.5,0.0,0.57356,0.00017,29.13431]
[1777072624294,31.58,77403.37,0.0,0.57437,0.00017,29.1249]
[1777072632959,31.58,77403.02,0.0,0.57431,0.00017,29.12564]
[1777072638392,31.59,77405.93,0.0,0.57479,0.00017,29.12002]
[1777072643426,31.59,77405.16,0.0,0.57466,0.00017,29.12158]
[1777072646412,31.59,77405.2,0.0,0.57466,0.00017,29.12152]
[1777072646513,31.59,77405.2,0.0,0.57466,0.00017,29.12153]
[1777072652491,31.59,77408.16,0.0,0.57516,0.00017,29.11269]
[1777072657525,31.59,77406.99,0.0,0.57496,0.00017,29.11508]
[1777072662561,31.6,77407.31,0.0,0.575,0.00017,29.11453]
[1777072669610,31.6,77407.45,0.0,0.57502,0.00017,29.11437]
[1777072674645,31.6,77406.86,0.0,0.57491,0.00017,29.11563]
[1777072677065,31.61,77406.9,0.0,0.57492,0.00017,29.11557]
[1777072682701,31.61,77406.97,0.0,0.57492,0.00017,29.11556]
[1777072686519,31.61,77405.89,0.0,0.57474,0.00017,29.11772]
[1777072692116,31.62,77405.87,0.0,0.57473,0.00017,29.11786]
[1777072692217,31.62,77404.5,0.0,0.5745,0.00017,29.12057]
[1777072698813,31.62,77404.43,0.0,0.57448,0.00017,29.12081]
[1777072704855,31.62,77404.28,0.0,0.57445,0.00017,29.12118]
[1777072710896,31.63,77404.31,0.0,0.57445,0.00017,29.1212]
[1777072723992,31.63,77404.4,0.0,0.57446,0.00017,29.11797]
[1777072730046,31.64,77403.53,0.0,0.5743,0.00017,29.11987]
[1777072736599,31.64,77403.5,0.0,0.5743,0.00017,29.11997]
[1777072744144,31.64,77403.5,0.0,0.57429,0.00017,29.12008]
[1777072749179,31.64,77403.48,0.0,0.57428,0.00017,29.12018]
[1777072754214,31.65,77403.46,0.0,0.57427,0.00017,29.12027]
[1777072760256,31.65,77403.27,0.0,0.57424,0.00017,29.12071]
[1777072765291,31.65,77398.94,0.0,0.57351,0.00017,29.12911]
[1777072771159,31.65,77399.19,0.0,0.57355,0.00017,29.12867]
[1777072776369,31.65,77399.36,0.0,0.57358,0.00017,29.12535]
[1777072784425,31.66,77399.15,0.0,0.57353,0.00017,29.12587]
[1777072789460,31.66,77399.17,0.0,0.57353,0.00017,29.12589]
[1777072793860,31.66,77396.22,0.0,0.57304,0.00017,29.13158]
[1777072793867,31.66,77396.22,0.0,0.57304,0.00017,29.13158]
[1777072793926,31.66,77396.22,0.0,0.57304,0.00017,29.13158]
[1777072794495,31.66,77409.68,0.0,0.57528,0.00017,29.10549]
[1777072795158,31.66,77409.68,0.0,0.57528,0.00017,29.10549]
[1777072800537,31.67,77412.51,0.0,0.57575,0.00017,29.09995]
[1777072804515,31.67,77412.58,0.0,0.57576,0.00017,29.09986]
[1777072804638,31.67,77412.82,0.0,0.5758,0.00017,29.09939]
[1777072804736,31.67,77412.37,0.0,0.57572,0.00017,29.1003]
[1777072811503,31.67,77411.6,0.0,0.57559,0.00017,29.10188]
[1777072812569,31.67,77411.78,0.0,0.57562,0.00017,29.10155]
[1777072815209,31.67,77411.5,0.0,0.57557,0.00017,29.10213]
[1777072820677,31.67,77409.98,0.0,0.57531,0.00017,29.10523]
[1777072825712,31.68,77410.12,0.0,0.57533,0.00017,29.10502]
[1777072827520,31.68,77410.12,0.0,0.57533,0.00017,29.10502]
[1777072827551,31.68,77410.12,0.0,0.57532,0.00017,29.10504]
[1777072827674,31.68,77410.12,0.0,0.57532,0.00017,29.10504]
[1777072827771,31.68,77410.12,0.0,0.57532,0.00017,29.10504]
[1777072827807,31.68,77398.96,0.0,0.57347,0.00017,29.12675]
[1777072828691,31.68,77398.96,0.0,0.57347,0.00017,29.12675]
[1777072828973,31.68,77376.11,0.0,0.56965,0.00017,29.16922]
[1777072829983,31.68,77374.54,0.0,0.56939,0.00017,29.17205]
[1777072835782,31.68,77376.09,0.0,0.56965,0.00017,29.16622]
[1777072838538,31.68,77375.85,0.0,0.56961,0.00017,29.16665]
[1777072847867,31.69,77373.48,0.0,0.56921,0.00017,29.17098]
[1777072853908,31.69,77372.41,0.0,0.56903,0.00017,29.17291]
[1777072858944,31.69,77373.35,0.0,0.56918,0.00017,29.17126]
[1777072863979,31.69,77369.08,0.0,0.56847,0.00017,29.17885]
[1777072869014,31.69,77368.9,0.0,0.56844,0.00017,29.17917]
[1777072875429,31.69,77370.69,0.0,0.56874,0.00017,29.17602]
[1777072875543,31.69,77370.69,0.0,0.56874,0.00017,29.17602]
[1777072877070,31.69,77365.04,0.0,0.56779,0.00017,29.18593]
[1777072877693,31.69,77365.04,0.0,0.56779,0.00017,29.18593]
[1777072883111,31.69,77364.54,0.0,0.56771,0.00017,29.18678]
[1777072888147,31.69,77364.49,0.0,0.5677,0.00017,29.18685]
[1777072893182,31.69,77364.26,0.0,0.56767,0.00017,29.18414]
[1777072901237,31.68,77365.25,0.0,0.56784,0.00017,29.1824]
[1777072907280,31.68,77366.32,0.0,0.56802,0.00017,29.18053]
[1777072912316,31.68,77366.5,0.0,0.56805,0.00017,29.18021]
[1777072917351,31.68,77368.18,0.0,0.56833,0.00017,29.17727]
[1777072922386,31.68,77368.86,0.0,0.56844,0.00017,29.17608]
[1777072932456,31.69,77368.71,0.0,0.56842,0.00017,29.17635]
[1777072933858,31.69,77368.66,0.0,0.56841,0.00017,29.17644]
[1777072934105,31.69,77368.66,0.0,0.56841,0.00017,29.17644]
[1777072935477,31.69,77375.73,0.0,0.56959,0.00017,29.16388]
[1777072940512,31.69,77372.0,0.0,0.56896,0.00017,29.17058]
[1777072947562,31.69,77371.11,0.0,0.56881,0.00017,29.17221]
[1777072952597,31.69,77371.14,0.0,0.56882,0.00017,29.1691]
[1777072958638,31.69,77371.77,0.0,0.56892,0.00017,29.16803]
[1777072965688,31.7,77371.77,0.0,0.56891,0.00017,29.16809]
[1777072967980,31.7,77371.8,0.0,0.56892,0.00017,29.16805]
[1777072968145,31.7,77371.8,0.0,0.56892,0.00017,29.16805]
[1777072976720,31.7,77374.87,0.0,0.56943,0.00017,29.16261]
[1777072982807,31.7,77374.84,0.0,0.56942,0.00017,29.1627]
[1777072987842,31.7,77375.48,0.0,0.56953,0.00017,29.16157]
[1777072993884,31.7,77375.29,0.0,0.56949,0.00017,29.16194]
[1777072999925,31.7,77375.79,0.0,0.56957,0.00017,29.16107]
[1777073004961,31.7,77374.69,0.0,0.56939,0.00017,29.16305]
[1777073011770,31.7,77375.06,0.0,0.56945,0.00017,29.16239]
[1777073019021,31.7,77375.09,0.0,0.56946,0.00017,29.15928]
[1777073023033,31.71,77378.15,0.0,0.56997,0.00017,29.1538]
[1777073023366,31.71,77378.15,0.0,0.56997,0.00017,29.1538]
[1777073023409,31.71,77378.15,0.0,0.56997,0.00017,29.1538]
[1777073023421,31.71,77381.89,0.0,0.57059,0.00017,29.14701]
[1777073024109,31.71,77391.7,0.0,0.57223,0.00017,29.12885]
[1777073029144,31.71,77390.97,0.0,0.57209,0.00017,29.13043]
[1777073034179,31.72,77391.02,0.0,0.57209,0.00017,29.13052]
[1777073039215,31.73,77395.21,0.0,0.57277,0.00017,29.12281]
[1777073044250,31.74,77396.07,0.0,0.5729,0.00017,29.12135]
[1777073053313,31.75,77395.57,0.0,0.57279,0.00017,29.12261]
[1777073058348,31.75,77395.53,0.0,0.57277,0.00017,29.12286]
[1777073063383,31.76,77394.33,0.0,0.57256,0.00017,29.12532]
[1777073068418,31.77,77394.39,0.0,0.57256,0.00017,29.1254]
[1777073074461,31.78,77394.95,0.0,0.57264,0.00017,29.12148]
[1777073080503,31.79,77395.53,0.0,0.57272,0.00017,29.12061]
[1777073085538,31.79,77395.64,0.0,0.57272,0.00017,29.12058]
[1777073090573,31.8,77395.34,0.0,0.57266,0.00017,29.12131]
[1777073095608,31.81,77394.37,0.0,0.57249,0.00017,29.1233]
[1777073100643,31.81,77394.34,0.0,0.57247,0.00017,29.12351]
[1777073107691,31.82,77395.52,0.0,0.57265,0.00017,29.1215]
[1777073117762,31.83,77395.52,0.0,0.57263,0.00017,29.12179]
[1777073123551,31.83,77395.52,0.0,0.57263,0.00017,29.12179]
[1777073129848,31.85,77396.76,0.0,0.57281,0.00017,29.1198]
[1777073134883,31.85,77394.15,0.0,0.57238,0.00017,29.12175]
[1777073142939,31.86,77394.64,0.0,0.57244,0.00017,29.1211]
[1777073148982,31.87,77394.89,0.0,0.57246,0.00017,29.12084]
[1777073154018,31.88,77394.6,0.0,0.5724,0.00017,29.12156]
[1777073160063,31.89,77394.53,0.0,0.57237,0.00017,29.12191]
[1777073165098,31.89,77394.5,0.0,0.57235,0.00017,29.12216]
[1777073171139,31.9,77395.21,0.0,0.57246,0.00017,29.12105]
[1777073174794,31.9,77395.75,0.0,0.57254,0.00017,29.12008]
[1777073174872,31.91,77395.75,0.0,0.57253,0.00017,29.12019]
[1777073176175,31.91,77408.45,0.0,0.57464,0.00017,29.09601]
[1777073178730,31.91,77412.81,0.0,0.57536,0.00017,29.08753]
[1777073181763,31.91,77413.38,0.0,0.57545,0.00017,29.08642]
[1777073187715,31.91,77415.02,0.0,0.57572,0.00017,29.08326]
[1777073190954,31.91,77417.14,0.0,0.57607,0.00017,29.07913]
[1777073196315,31.92,77417.92,0.0,0.57619,0.00017,29.07457]
[1777073200727,31.92,77417.84,0.0,0.57618,0.00017,29.07479]
[1777073206385,31.92,77418.66,0.0,0.57631,0.00017,29.07326]
[1777073211422,31.92,77418.7,0.0,0.57631,0.00017,29.07325]
[1777073216456,31.92,77419.24,0.0,0.5764,0.00017,29.07215]
[1777073222105,31.92,77419.25,0.0,0.5764,0.00017,29.07211]
[1777073229546,31.92,77419.2,0.0,0.5764,0.00017,29.07216]
[1777073234325,31.92,77419.21,0.0,0.5764,0.00017,29.07212]
[1777073235298,31.92,77421.77,0.0,0.57682,0.00017,29.067]
[1777073239089,31.92,77423.49,0.0,0.57711,0.00017,29.06355]
[1777073245659,31.92,77421.89,0.0,0.57685,0.00017,29.06673]
[1777073250694,31.92,77422.1,0.0,0.57688,0.00017,29.06629]
[1777073255729,31.92,77422.12,0.0,0.57689,0.00017,29.06313]
[1777073257444,31.92,77424.16,0.0,0.57723,0.00017,29.05902]
[1777073261770,31.92,77429.8,0.0,0.57816,0.00017,29.04757]
[1777073266806,31.92,77431.05,0.0,0.57837,0.00017,29.04503]
[1777073272848,31.92,77431.8,0.0,0.57849,0.00017,29.04352]
[1777073284590,31.92,77431.86,0.0,0.5785,0.00017,29.04343]
[1777073286518,31.93,77438.01,0.0,0.5795,0.00016,29.03095]
[1777073293994,31.93,77438.69,0.0,0.5796,0.00016,29.02969]
[1777073301045,31.94,77438.58,0.0,0.57957,0.00016,29.03007]
[1777073304702,31.94,77438.96,0.0,0.57963,0.00016,29.02933]
[1777073305671,31.94,77438.93,0.0,0.57962,0.00016,29.02944]
[1777073311115,31.94,77436.62,0.0,0.57924,0.00016,29.03129]
[1777073317157,31.95,77436.41,0.0,0.57919,0.00016,29.03187]
[1777073322192,31.95,77436.64,0.0,0.57922,0.00016,29.03152]
[1777073327230,31.96,77433.48,0.0,0.57869,0.00016,29.03815]
[1777073333272,31.96,77433.34,0.0,0.57866,0.00016,29.03857]
[1777073338950,31.96,77432.85,0.0,0.57858,0.00016,29.03965]
[1777073338953,31.96,77432.85,0.0,0.57858,0.00016,29.03965]
[1777073340889,31.96,77432.85,0.0,0.57857,0.00016,29.0397]
[1777073344672,31.97,77427.67,0.0,0.57771,0.00016,29.05037]
[1777073351399,31.97,77427.48,0.0,0.57767,0.00016,29.05085]
[1777073356434,31.97,77428.53,0.0,0.57784,0.00016,29.04881]
[1777073361469,31.98,77427.97,0.0,0.57774,0.00016,29.05003]
[1777073367511,31.98,77427.89,0.0,0.57772,0.00016,29.05032]
[1777073378588,31.99,77428.17,0.0,0.57776,0.00016,29.04685]
[1777073382115,31.99,77428.16,0.0,0.57776,0.00016,29.04691]
[1777073382616,31.99,77434.32,0.0,0.57877,0.00016,29.03438]
[1777073387651,32.0,77432.6,0.0,0.57848,0.00016,29.03803]
[1777073392686,32.0,77432.08,0.0,0.57838,0.00016,29.0392]
[1777073400742,32.01,77432.03,0.0,0.57836,0.00016,29.03949]
[1777073406784,32.01,77431.49,0.0,0.57826,0.00016,29.04074]
[1777073411819,32.01,77431.49,0.0,0.57825,0.00016,29.04087]
[1777073423903,32.02,77431.52,0.0,0.57824,0.00016,29.04111]
[1777073426003,32.02,77431.52,0.0,0.57824,0.00016,29.04111]
[1777073431959,32.03,77428.35,0.0,0.57771,0.00016,29.04464]
[1777073436996,32.04,77428.69,0.0,0.57776,0.00016,29.04406]
[1777073447066,32.04,77428.69,0.0,0.57774,0.00016,29.04428]
[1777073453107,32.05,77429.07,0.0,0.5778,0.00016,29.04363]
[1777073459053,32.05,77429.07,0.0,0.5778,0.00016,29.04363]
[1777073460552,32.05,77429.03,0.0,0.57778,0.00016,29.04385]
[1777073463060,32.05,77424.87,0.0,0.57709,0.00016,29.05224]
[1777073470231,32.06,77425.69,0.0,0.57722,0.00016,29.05072]
[1777073475266,32.06,77425.43,0.0,0.57717,0.00016,29.0513]
[1777073482221,32.06,77425.41,0.0,0.57717,0.00016,29.05135]
[1777073482263,32.06,77425.41,0.0,0.57717,0.00016,29.05135]
[1777073483559,32.06,77425.44,0.0,0.57717,0.00016,29.05136]
[1777073484328,32.06,77433.72,0.0,0.57853,0.00016,29.03464]
[1777073489365,32.07,77438.2,0.0,0.57926,0.00016,29.02554]
[1777073494399,32.07,77442.5,0.0,0.57997,0.00016,29.01359]
[1777073498638,32.07,77446.29,0.0,0.58059,0.00016,29.00567]
[1777073504469,32.07,77446.52,0.0,0.58062,0.00016,29.00526]
[1777073509505,32.07,77446.73,0.0,0.58065,0.00016,29.00488]
[1777073515547,32.08,77445.79,0.0,0.58049,0.00016,29.00692]
[1777073520583,32.08,77444.44,0.0,0.58027,0.00016,29.00981]
[1777073525618,32.08,77442.01,0.0,0.57987,0.00016,29.01494]
[1777073530653,32.08,77440.89,0.0,0.57968,0.00016,29.01732]
[1777073535688,32.08,77441.1,0.0,0.57971,0.00016,29.01694]
[1777073542738,32.08,77443.47,0.0,0.58009,0.00016,29.01209]
[1777073547773,32.09,77441.96,0.0,0.57984,0.00016,29.0153]
[1777073552808,32.09,77442.58,0.0,0.57995,0.00016,29.01095]
[1777073558850,32.09,77443.08,0.0,0.58002,0.00016,29.00999]
[1777073566905,32.09,77442.92,0.0,0.57999,0.00016,29.01042]
[1777073573955,32.1,77442.86,0.0,0.57997,0.00016,29.01063]
[1777073582546,32.1,77442.86,0.0,0.57997,0.00016,29.01063]
[1777073583561,32.1,77442.86,0.0,0.57997,0.00016,29.01073]
[1777073589064,32.1,77443.39,0.0,0.58005,0.00016,29.00972]
[1777073596113,32.11,77443.71,0.0,0.58009,0.00016,29.00914]
[1777073602155,32.11,77443.61,0.0,0.58007,0.00016,29.00943]
[1777073603359,32.11,77443.76,0.0,0.5801,0.00016,29.00913]
[1777073607191,32.11,77451.87,0.0,0.58142,0.00016,28.99207]
[1777073613235,32.11,77451.79,0.0,0.58142,0.00016,28.98915]
[1777073617792,32.11,77451.96,0.0,0.58144,0.00016,28.9888]
[1777073618271,32.11,77451.86,0.0,0.58143,0.00016,28.98901]
[1777073623306,32.11,77451.63,0.0,0.58139,0.00016,28.98944]
[1777073628341,32.11,77448.64,0.0,0.58091,0.00016,28.99571]
[1777073633375,32.11,77448.86,0.0,0.58095,0.00016,28.99521]
[1777073643326,32.11,77448.86,0.0,0.58095,0.00016,28.99521]
[1777073643391,32.1,77448.86,0.0,0.58095,0.00016,28.99513]
[1777073644113,32.1,77448.86,0.0,0.58095,0.00016,28.99513]
[1777073644125,32.1,77448.17,0.0,0.58084,0.00016,28.99657]
[1777073645666,32.1,77448.15,0.0,0.58084,0.00016,28.99661]
[1777073645732,32.1,77448.15,0.0,0.58084,0.00016,28.9966]
[1777073647607,32.1,77448.06,0.0,0.58082,0.00016,28.99677]
[1777073647708,32.1,77448.07,0.0,0.58083,0.00016,28.99673]
[1777073653516,32.1,77448.51,0.0,0.5809,0.00016,28.99572]
[1777073662580,32.09,77448.29,0.0,0.58088,0.00016,28.99605]
[1777073663846,32.09,77448.29,0.0,0.58088,0.00016,28.99605]
[1777073664543,32.09,77448.29,0.0,0.58088,0.00016,28.99602]
[1777073664776,32.09,77448.29,0.0,0.58088,0.00016,28.99602]
[1777073665080,32.09,77448.29,0.0,0.58088,0.00016,28.99602]
[1777073665183,32.09,77448.29,0.0,0.58088,0.00016,28.99602]
[1777073665317,32.09,77450.42,0.0,0.58123,0.00016,28.9915]
[1777073665492,32.09,77450.42,0.0,0.58123,0.00016,28.9915]
[1777073666147,32.09,77457.26,0.0,0.58235,0.00016,28.97685]
[1777073671368,32.09,77461.31,0.0,0.58302,0.00016,28.96803]
[1777073677250,32.09,77461.15,0.0,0.58301,0.00016,28.96513]
[1777073677257,32.09,77461.15,0.0,0.58301,0.00016,28.96513]
[1777073677343,32.08,77461.15,0.0,0.58301,0.00016,28.96505]
[1777073683730,32.09,77460.83,0.0,0.58296,0.00016,28.9658]
[1777073688765,32.09,77463.16,0.0,0.58334,0.00016,28.96078]
[1777073693800,32.09,77463.14,0.0,0.58333,0.00016,28.96086]
[1777073700848,32.09,77464.12,0.0,0.58349,0.00016,28.95877]
[1777073702300,32.09,77464.12,0.0,0.58349,0.00016,28.95877]
[1777073702319,32.09,77462.92,0.0,0.58329,0.00016,28.9614]
[1777073707898,32.09,77461.08,0.0,0.583,0.00016,28.96525]
[1777073710126,32.08,77461.23,0.0,0.58303,0.00016,28.96489]
[1777073710918,32.08,77451.79,0.0,0.58148,0.00016,28.98517]
[1777073712151,32.08,77444.92,0.0,0.58036,0.00016,28.99966]
[1777073716841,32.08,77444.46,0.0,0.58028,0.00016,29.00057]
[1777073721996,32.08,77443.18,0.0,0.58008,0.00016,29.00318]
[1777073727031,32.08,77442.91,0.0,0.58004,0.00016,29.00369]
[1777073732065,32.08,77441.95,0.0,0.57989,0.00016,29.00255]
[1777073737100,32.08,77441.79,0.0,0.57986,0.00016,29.00285]
[1777073742136,32.07,77442.86,0.0,0.58004,0.00016,29.00058]
[1777073748178,32.07,77442.92,0.0,0.58006,0.00016,29.00039]
[1777073753215,32.07,77442.72,0.0,0.58003,0.00016,29.00075]
[1777073759257,32.07,77445.68,0.0,0.58052,0.00016,28.99446]
[1777073762278,32.07,77451.39,0.0,0.58146,0.00016,28.98232]
[1777073769589,32.06,77450.8,0.0,0.58137,0.00016,28.98347]
[1777073770334,32.06,77451.74,0.0,0.58153,0.00016,28.98137]
[1777073771862,32.06,77453.14,0.0,0.58176,0.00016,28.97836]
[1777073777383,32.05,77453.68,0.0,0.58186,0.00016,28.97705]
[1777073782417,32.05,77454.48,0.0,0.582,0.00016,28.97521]
[1777073787452,32.05,77454.93,0.0,0.58208,0.00016,28.9741]
[1777073793495,32.04,77455.27,0.0,0.58216,0.00016,28.97008]
[1777073798529,32.04,77455.72,0.0,0.58224,0.00016,28.96897]
[1777073803565,32.03,77457.31,0.0,0.58251,0.00016,28.96538]
[1777073808600,32.03,77457.95,0.0,0.58263,0.00016,28.96385]
[1777073813634,32.02,77457.7,0.0,0.5826,0.00016,28.96425]
[1777073818671,32.02,77458.22,0.0,0.58269,0.00016,28.96299]
[1777073823706,32.02,77457.55,0.0,0.58259,0.00016,28.96431]
[1777073828742,32.01,77457.58,0.0,0.5826,0.00016,28.96413]
[1777073831737,32.01,77457.58,0.0,0.5826,0.00016,28.96413]
[1777073836734,32.01,77455.86,0.0,0.58233,0.00016,28.9677]
[1777073836805,32.01,77455.59,0.0,0.58228,0.00016,28.96827]
[1777073837809,32.01,77445.83,0.0,0.58068,0.00016,28.98909]
[1777073845866,32.0,77445.7,0.0,0.58066,0.00016,28.98928]
[1777073852914,32.0,77446.06,0.0,0.58073,0.00016,28.98536]
[1777073857950,32.0,77445.8,0.0,0.58069,0.00016,28.98588]
[1777073861323,32.0,77446.0,0.0,0.58073,0.00016,28.98545]
[1777073862360,32.0,77446.0,0.0,0.58073,0.00016,28.98543]
[1777073869027,32.0,77445.77,0.0,0.58069,0.00016,28.98588]
[1777073875069,32.0,77446.18,0.0,0.58076,0.00016,28.98499]
[1777073880105,32.0,77449.23,0.0,0.58127,0.00016,28.97849]
[1777073880821,32.0,77449.23,0.0,0.58127,0.00016,28.97849]
[1777073881112,32.0,77452.77,0.0,0.58185,0.00016,28.97091]
[1777073881824,32.0,77452.77,0.0,0.58185,0.00016,28.97091]
[1777073882118,32.0,77455.95,0.0,0.58237,0.00016,28.96405]
[1777073887190,31.99,77458.1,0.0,0.58273,0.00016,28.95931]
[1777073893197,31.99,77458.19,0.0,0.58275,0.00016,28.95896]
[1777073898232,31.99,77458.42,0.0,0.5828,0.00016,28.95835]
[1777073902930,31.98,77458.36,0.0,0.5828,0.00016,28.95839]
[1777073909308,31.98,77460.82,0.0,0.58321,0.00016,28.95286]
[1777073914344,31.98,77463.39,0.0,0.58365,0.00016,28.94399]
[1777073919379,31.97,77462.95,0.0,0.58358,0.00016,28.94485]
[1777073925078,31.97,77464.54,0.0,0.58385,0.00016,28.94128]
[1777073925421,31.97,77465.5,0.0,0.58401,0.00016,28.9391]
[1777073926705,31.97,77465.32,0.0,0.58398,0.00016,28.93949]
[1777073927296,31.97,77465.32,0.0,0.58398,0.00016,28.93949]
[1777073927434,31.97,77464.44,0.0,0.58384,0.00016,28.94142]
[1777073932470,31.97,77466.23,0.0,0.58414,0.00016,28.93736]
[1777073937505,31.96,77466.73,0.0,0.58423,0.00016,28.93616]
[1777073942540,31.96,77466.08,0.0,0.58412,0.00016,28.9375]
[1777073945530,31.96,77466.08,0.0,0.58412,0.00016,28.9375]
[1777073945632,31.96,77466.08,0.0,0.58413,0.00016,28.93745]
[1777073950492,31.96,77465.4,0.0,0.58402,0.00016,28.93894]
[1777073957169,31.96,77463.85,0.0,0.58376,0.00016,28.94237]
[1777073960115,31.96,77464.55,0.0,0.58388,0.00016,28.94083]
[1777073967714,31.96,77465.8,0.0,0.58408,0.00016,28.93804]
[1777073967926,31.96,77465.8,0.0,0.58408,0.00016,28.93804]
[1777073968045,31.96,77465.8,0.0,0.58408,0.00016,28.93804]
[1777073968345,31.96,77465.8,0.0,0.58408,0.00016,28.93804]
[1777073968722,31.96,77477.11,0.0,0.58594,0.00016,28.91261]
[1777073971084,31.96,77477.41,0.0,0.58599,0.00016,28.91192]
[1777073971184,31.96,77477.69,0.0,0.58605,0.00016,28.90815]
[1777073975293,31.96,77477.69,0.0,0.58605,0.00016,28.90814]
[1777073975394,31.96,77477.85,0.0,0.58608,0.00016,28.90776]
[1777073980805,31.96,77478.17,0.0,0.58613,0.00016,28.907]
[1777073986848,31.95,77478.8,0.0,0.58624,0.00016,28.90553]
[1777073991882,31.95,77480.1,0.0,0.58645,0.00016,28.90254]
[1777073995832,31.95,77480.19,0.0,0.58647,0.00016,28.90233]
[1777073995869,31.95,77480.19,0.0,0.58647,0.00016,28.90233]
[1777073995961,31.95,77480.19,0.0,0.58647,0.00016,28.90233]
[1777073996126,31.95,77480.19,0.0,0.58647,0.00016,28.90233]
[1777073996166,31.95,77480.19,0.0,0.58647,0.00016,28.90233]
[1777073996174,31.95,77479.0,0.0,0.58627,0.00016,28.90505]
[1777073996976,31.95,77443.1,0.0,0.58036,0.00016,28.98386]
[1777073998134,31.95,77443.22,0.0,0.58038,0.00016,28.98361]
[1777074003971,31.95,77442.92,0.0,0.58033,0.00016,28.98425]
[1777074009514,31.95,77446.02,0.0,0.58084,0.00016,28.9777]
[1777074015049,31.95,77446.58,0.0,0.58094,0.00016,28.9765]
[1777074018046,31.95,77448.09,0.0,0.58118,0.00016,28.97328]
[1777074023107,31.95,77452.03,0.0,0.58184,0.00016,28.96481]
[1777074028142,31.95,77452.13,0.0,0.58186,0.00016,28.96453]
[1777074033178,31.95,77452.37,0.0,0.58191,0.00016,28.96083]
[1777074038216,31.95,77454.11,0.0,0.5822,0.00016,28.95698]
[1777074043251,31.94,77453.97,0.0,0.58218,0.00016,28.9572]
[1777074048286,31.94,77453.76,0.0,0.58216,0.00016,28.95756]
[1777074057349,31.94,77453.6,0.0,0.58214,0.00016,28.95774]
[1777074058712,31.94,77453.6,0.0,0.58214,0.00016,28.95774]
[1777074059734,31.93,77453.72,0.0,0.58216,0.00016,28.95746]
[1777074060625,31.93,77453.72,0.0,0.58216,0.00016,28.95744]
[1777074060732,31.93,77453.72,0.0,0.58216,0.00016,28.95744]
[1777074060795,31.93,77453.8,0.0,0.58218,0.00016,28.95725]
[1777074061394,31.93,77453.8,0.0,0.58218,0.00016,28.95725]
[1777074062385,31.93,77463.44,0.0,0.58377,0.00016,28.93614]
[1777074063381,31.93,77463.44,0.0,0.58377,0.00016,28.93614]
[1777074068426,31.93,77464.86,0.0,0.58401,0.00016,28.93282]
[1777074075475,31.92,77464.99,0.0,0.58405,0.00016,28.93234]
[1777074075952,31.92,77464.99,0.0,0.58405,0.00016,28.93234]
[1777074080104,31.92,77461.79,0.0,0.58353,0.00016,28.93931]
[1777074080105,31.92,77461.79,0.0,0.58353,0.00016,28.93931]
[1777074085558,31.92,77458.12,0.0,0.58293,0.00016,28.94726]
[1777074085620,31.92,77454.45,0.0,0.58232,0.00016,28.95524]
[1777074091721,31.91,77455.11,0.0,0.58244,0.00016,28.95373]
[1777074097631,31.91,77454.64,0.0,0.58237,0.00016,28.95152]
[1777074102666,31.91,77454.8,0.0,0.5824,0.00016,28.95112]
[1777074106752,31.91,77454.8,0.0,0.5824,0.00016,28.95109]
[1777074107800,31.91,77454.8,0.0,0.58241,0.00016,28.95109]
[1777074113743,31.91,77454.67,0.0,0.58239,0.00017,28.95131]
[1777074118777,31.9,77454.77,0.0,0.58241,0.00017,28.95103]
[1777074128849,31.9,77454.74,0.0,0.58241,0.00017,28.95096]
[1777074133883,31.9,77454.62,0.0,0.5824,0.00017,28.95114]
[1777074138919,31.89,77455.03,0.0,0.58247,0.00017,28.95016]
[1777074143954,31.89,77454.94,0.0,0.58246,0.00017,28.95027]
[1777074148990,31.89,77453.91,0.0,0.5823,0.00017,28.95243]
[1777074154361,31.89,77454.08,0.0,0.58233,0.00017,28.95205]
[1777074154388,31.89,77454.08,0.0,0.58233,0.00017,28.95205]
[1777074154419,31.89,77454.08,0.0,0.58233,0.00017,28.95205]
[1777074154472,31.89,77454.08,0.0,0.58233,0.00017,28.95205]
[1777074154581,31.89,77454.08,0.0,0.58234,0.00017,28.94886]
[1777074155033,31.89,77459.57,0.0,0.58324,0.00017,28.93686]
[1777074160068,31.88,77462.67,0.0,0.58376,0.00016,28.9299]
[1777074165103,31.88,77462.9,0.0,0.58381,0.00017,28.92927]
[1777074170138,31.88,77464.04,0.0,0.584,0.00017,28.92663]
[1777074175174,31.87,77465.96,0.0,0.58433,0.00016,28.92222]
[1777074180208,31.87,77465.74,0.0,0.5843,0.00017,28.92258]
[1777074185243,31.87,77466.56,0.0,0.58444,0.00017,28.92061]
[1777074186598,31.87,77466.56,0.0,0.58444,0.00017,28.92061]
[1777074186626,31.86,77466.39,0.0,0.58442,0.00017,28.92094]
[1777074189873,31.86,77464.36,0.0,0.58409,0.00017,28.92546]
[1777074196320,31.86,77460.03,0.0,0.58337,0.00017,28.935]
[1777074197007,31.86,77460.03,0.0,0.58337,0.00017,28.935]
[1777074197327,31.86,77459.96,0.0,0.58336,0.00017,28.93515]
[1777074200577,31.86,77459.96,0.0,0.58336,0.00017,28.93515]
[1777074201628,31.86,77459.96,0.0,0.58337,0.00017,28.93508]
[1777074207603,31.86,77459.96,0.0,0.58337,0.00017,28.93506]
[1777074207607,31.86,77459.96,0.0,0.58337,0.00017,28.93506]
[1777074207655,31.86,77459.96,0.0,0.58337,0.00017,28.93506]
[1777074207690,31.86,77459.96,0.0,0.58338,0.00017,28.93496]
[1777074208659,31.86,77459.96,0.0,0.58338,0.00017,28.93496]
[1777074216810,31.86,77460.03,0.0,0.5834,0.00017,28.93164]
[1777074222501,31.85,77459.73,0.0,0.58335,0.00017,28.93224]
[1777074229550,31.85,77459.82,0.0,0.58337,0.00017,28.93199]
[1777074232347,31.85,77459.78,0.0,0.58336,0.00017,28.93207]
[1777074233398,31.85,77459.78,0.0,0.58336,0.00017,28.93206]
[1777074239624,31.85,77458.69,0.0,0.58319,0.00017,28.9344]
[1777074244659,31.85,77459.09,0.0,0.58326,0.00017,28.93349]
[1777074245745,31.85,77459.09,0.0,0.58326,0.00017,28.93349]
[1777074245791,31.85,77459.09,0.0,0.58326,0.00017,28.93349]
[1777074245848,31.85,77459.25,0.0,0.58328,0.00017,28.93313]
[1777074251708,31.85,77459.19,0.0,0.58328,0.00017,28.93316]
[1777074257750,31.84,77459.2,0.0,0.58329,0.00017,28.93304]
[1777074262785,31.84,77459.22,0.0,0.5833,0.00017,28.93291]
[1777074267820,31.84,77459.21,0.0,0.5833,0.00017,28.93285]
[1777074268879,31.84,77459.21,0.0,0.5833,0.00017,28.93285]
[1777074272095,31.84,77459.21,0.0,0.58331,0.00017,28.92967]
[1777074278897,31.83,77460.8,0.0,0.58358,0.00017,28.92603]
[1777074290625,31.83,77460.81,0.0,0.58359,0.00017,28.92597]
[1777074300679,31.83,77460.8,0.0,0.5836,0.00017,28.9258]
[1777074301052,31.82,77458.41,0.0,0.58321,0.00017,28.93092]
[1777074303066,31.82,77453.35,0.0,0.58238,0.00017,28.94199]
[1777074308101,31.82,77452.62,0.0,0.58226,0.00017,28.94353]
[1777074313136,31.82,77452.82,0.0,0.58229,0.00017,28.94306]
[1777074318170,31.82,77453.04,0.0,0.58233,0.00017,28.94256]
[1777074323953,31.82,77452.74,0.0,0.58228,0.00017,28.9432]
[1777074324265,31.82,77452.74,0.0,0.58228,0.00017,28.9432]
[1777074326539,31.82,77452.74,0.0,0.58228,0.00017,28.9432]
[1777074332297,31.82,77452.1,0.0,0.58218,0.00017,28.94147]
[1777074338339,31.82,77451.88,0.0,0.58215,0.00017,28.94196]
[1777074345388,31.82,77452.07,0.0,0.58218,0.00017,28.94157]
[1777074350424,31.82,77451.97,0.0,0.58216,0.00017,28.94181]
[1777074356800,31.82,77451.86,0.0,0.58214,0.00017,28.94206]
[1777074362510,31.82,77452.05,0.0,0.58217,0.00017,28.94172]
[1777074367544,31.82,77451.91,0.0,0.58214,0.00017,28.94206]
[1777074372580,31.82,77451.88,0.0,0.58213,0.00017,28.94218]
[1777074377616,31.83,77451.81,0.0,0.58212,0.00017,28.94237]
[1777074382651,31.83,77451.65,0.0,0.58209,0.00017,28.94276]
[1777074383641,31.83,77451.65,0.0,0.58209,0.00017,28.94276]
[1777074384685,31.83,77452.02,0.0,0.58215,0.00017,28.94197]
[1777074390711,31.83,77453.27,0.0,0.58235,0.00017,28.93929]
[1777074395746,31.83,77453.87,0.0,0.58246,0.00017,28.93487]
[1777074404809,31.83,77456.68,0.0,0.58293,0.00017,28.92867]
[1777074418906,31.82,77456.68,0.0,0.58294,0.00017,28.92852]
[1777074426962,31.82,77457.34,0.0,0.58305,0.00017,28.927]
[1777074435019,31.82,77457.25,0.0,0.58304,0.00017,28.92714]
[1777074441060,31.82,77458.15,0.0,0.58319,0.00017,28.92512]
[1777074446221,31.82,77459.02,0.0,0.58334,0.00017,28.92318]
[1777074459186,31.82,77459.55,0.0,0.58344,0.00017,28.91883]
[1777074464222,31.81,77456.29,0.0,0.5829,0.00017,28.92598]
[1777074470264,31.81,77456.51,0.0,0.58294,0.00017,28.92546]
[1777074475299,31.81,77456.64,0.0,0.58296,0.00017,28.92514]
[1777074477313,31.81,77451.19,0.0,0.58206,0.00017,28.93702]
[1777074482349,31.81,77451.17,0.0,0.58206,0.00017,28.93704]
[1777074488394,31.81,77450.42,0.0,0.58194,0.00017,28.93865]
[1777074493426,31.81,77450.34,0.0,0.58192,0.00017,28.93883]
[1777074498461,31.81,77450.53,0.0,0.58195,0.00017,28.93843]
[1777074503496,31.81,77450.44,0.0,0.58194,0.00017,28.93864]
[1777074509538,31.81,77450.16,0.0,0.58189,0.00017,28.93928]
[1777074514573,31.81,77445.62,0.0,0.58114,0.00017,28.94597]
[1777074519608,31.82,77444.51,0.0,0.58095,0.00017,28.94841]
[1777074522458,31.82,77444.58,0.0,0.58096,0.00017,28.94828]
[1777074523555,31.82,77442.13,0.0,0.58055,0.00017,28.95352]
[1777074529679,31.82,77442.02,0.0,0.58053,0.00017,28.95386]
[1777074534715,31.82,77441.23,0.0,0.58039,0.00017,28.95559]
[1777074539749,31.82,77441.22,0.0,0.58039,0.00017,28.95567]
[1777074546775,31.82,77441.28,0.0,0.5804,0.00017,28.95556]
[1777074553848,31.83,77441.65,0.0,0.58045,0.00017,28.95485]
[1777074558883,31.83,77443.41,0.0,0.58075,0.00017,28.95112]
[1777074568480,31.83,77443.59,0.0,0.58078,0.00017,28.95073]
[1777074573988,31.83,77445.64,0.0,0.58112,0.00017,28.94322]
[1777074579023,31.82,77446.06,0.0,0.5812,0.00017,28.94229]
[1777074585065,31.82,77445.92,0.0,0.58117,0.00017,28.94256]
[1777074590100,31.82,77446.03,0.0,0.58119,0.00017,28.94229]
[1777074595135,31.82,77445.96,0.0,0.58119,0.00017,28.94241]
[1777074602183,31.82,77445.28,0.0,0.58107,0.00017,28.94383]
[1777074608226,31.82,77445.36,0.0,0.58109,0.00017,28.94362]
[1777074614268,31.82,77445.82,0.0,0.58117,0.00017,28.9426]
[1777074615615,31.82,77445.82,0.0,0.58117,0.00017,28.9426]
[1777074616832,31.82,77445.82,0.0,0.58117,0.00017,28.9426]
[1777074624150,31.82,77445.83,0.0,0.58117,0.00017,28.94255]
[1777074625156,31.82,77445.95,0.0,0.58119,0.00017,28.94227]
[1777074633401,31.82,77445.89,0.0,0.58119,0.00017,28.93923]
[1777074634408,31.82,77451.51,0.0,0.58213,0.00017,28.9271]
[1777074639443,31.81,77454.99,0.0,0.5827,0.00017,28.91949]
[1777074645485,31.81,77455.8,0.0,0.58284,0.00017,28.91768]
[1777074650520,31.81,77454.99,0.0,0.58271,0.00017,28.91943]
[1777074656562,31.81,77455.23,0.0,0.58275,0.00017,28.91886]
[1777074661599,31.81,77455.41,0.0,0.58278,0.00017,28.91842]
[1777074667641,31.81,77455.33,0.0,0.58277,0.00017,28.91854]
[1777074672676,31.81,77455.44,0.0,0.58279,0.00017,28.91826]
[1777074677711,31.81,77455.57,0.0,0.58282,0.00017,28.91793]
[1777074678766,31.81,77455.57,0.0,0.58282,0.00017,28.91792]
[1777074681753,31.81,77450.2,0.0,0.58193,0.00017,28.9296]
[1777074686788,31.81,77449.65,0.0,0.58184,0.00017,28.9308]
[1777074691824,31.81,77449.64,0.0,0.58184,0.00017,28.92772]
[1777074696858,31.81,77450.55,0.0,0.58199,0.00017,28.92577]
[1777074701893,31.81,77451.14,0.0,0.58209,0.00017,28.92452]
[1777074706975,31.81,77452.51,0.0,0.58231,0.00017,28.92157]
[1777074711646,31.81,77452.36,0.0,0.58229,0.00017,28.92191]
[1777074712688,31.81,77452.36,0.0,0.58229,0.00017,28.92192]
[1777074722081,31.81,77452.51,0.0,0.58231,0.00017,28.92165]
[1777074727116,31.81,77452.09,0.0,0.58224,0.00017,28.92257]
[1777074735172,31.81,77452.04,0.0,0.58223,0.00017,28.92269]
[1777074740207,31.81,77451.44,0.0,0.58213,0.00017,28.924]
[1777074745242,31.81,77454.3,0.0,0.5826,0.00017,28.91776]
[1777074751284,31.81,77453.46,0.0,0.58247,0.00017,28.91647]
[1777074753512,31.81,77453.42,0.0,0.58247,0.00017,28.91656]
[1777074754571,31.81,77453.42,0.0,0.58247,0.00017,28.91656]
[1777074764375,31.81,77453.78,0.0,0.58253,0.00017,28.91576]
[1777074767847,31.81,77453.74,0.0,0.58252,0.00017,28.91584]
[1777074769145,31.81,77453.74,0.0,0.58252,0.00017,28.91584]
[1777074774446,31.81,77454.31,0.0,0.58262,0.00017,28.91458]
[1777074780488,31.81,77454.19,0.0,0.5826,0.00017,28.91483]
[1777074786530,31.81,77454.08,0.0,0.58258,0.00017,28.91506]
[1777074792573,31.81,77454.05,0.0,0.58258,0.00017,28.91512]
[1777074797607,31.81,77456.94,0.0,0.58305,0.00017,28.90877]
[1777074802642,31.81,77459.14,0.0,0.58342,0.00017,28.90389]
[1777074807677,31.81,77459.8,0.0,0.58353,0.00017,28.90239]
[1777074813001,31.81,77459.98,0.0,0.58356,0.00017,28.90198]
[1777074815815,31.81,77460.13,0.0,0.5836,0.00017,28.89849]
[1777074821775,31.8,77459.8,0.0,0.58355,0.00017,28.89916]
[1777074826809,31.8,77459.78,0.0,0.58355,0.00017,28.89918]
[1777074831845,31.8,77459.7,0.0,0.58353,0.00017,28.89933]
[1777074836880,31.8,77459.73,0.0,0.58354,0.00017,28.89923]
[1777074841914,31.8,77458.79,0.0,0.58339,0.00017,28.90129]
[1777074846950,31.8,77461.75,0.0,0.58388,0.00017,28.8947]
[1777074851987,31.8,77462.95,0.0,0.58408,0.00017,28.89199]
[1777074863064,31.8,77463.25,0.0,0.58413,0.00017,28.89125]
[1777074868098,31.8,77463.38,0.0,0.58416,0.00017,28.89092]
[1777074873134,31.79,77463.32,0.0,0.58416,0.00017,28.8879]
[1777074878169,31.79,77463.31,0.0,0.58416,0.00017,28.88789]
[1777074883295,31.79,77463.35,0.0,0.58417,0.00017,28.88778]
[1777074886330,31.79,77463.66,0.0,0.58422,0.00017,28.88707]
[1777074892290,31.79,77463.42,0.0,0.58418,0.00017,28.88757]
[1777074897325,31.79,77462.83,0.0,0.58408,0.00017,28.88886]
[1777074902360,31.79,77463.01,0.0,0.58412,0.00017,28.88843]
[1777074907396,31.79,77466.82,0.0,0.58475,0.00017,28.87986]
[1777074912431,31.79,77466.36,0.0,0.58467,0.00017,28.8809]
[1777074921494,31.79,77465.22,0.0,0.58448,0.00017,28.88345]
[1777074930556,31.79,77465.57,0.0,0.58454,0.00017,28.88267]
[1777074935592,31.79,77465.72,0.0,0.58457,0.00017,28.87921]
[1777074940627,31.79,77465.82,0.0,0.58459,0.00017,28.87899]
[1777074945662,31.79,77465.64,0.0,0.58456,0.00017,28.87939]
[1777074950697,31.79,77465.69,0.0,0.58457,0.00017,28.87928]
[1777074957746,31.79,77466.11,0.0,0.58464,0.00017,28.87834]
[1777074962781,31.79,77466.38,0.0,0.58468,0.00017,28.87774]
[1777074966953,31.79,77466.17,0.0,0.58465,0.00017,28.87822]
[1777074967816,31.79,77456.38,0.0,0.58302,0.00017,28.90001]
[1777074973858,31.79,77455.75,0.0,0.58292,0.00017,28.90137]
[1777074981914,31.79,77455.51,0.0,0.58288,0.00017,28.90187]
[1777074986949,31.79,77455.96,0.0,0.58296,0.00017,28.90087]
[1777074992991,31.79,77456.08,0.0,0.58299,0.00017,28.89747]
[1777074999315,31.79,77456.08,0.0,0.58299,0.00017,28.89747]
[1777075000368,31.79,77456.08,0.0,0.58299,0.00017,28.89747]
[1777075006086,31.79,77456.19,0.0,0.583,0.00017,28.89724]
[1777075013135,31.79,77456.3,0.0,0.58302,0.00017,28.89701]
[1777075018170,31.79,77456.71,0.0,0.58309,0.00017,28.89611]
[1777075023205,31.79,77457.99,0.0,0.5833,0.00017,28.89331]
[1777075028239,31.79,77456.76,0.0,0.5831,0.00017,28.89604]
[1777075033275,31.79,77457.23,0.0,0.58317,0.00017,28.89502]
[1777075041331,31.79,77458.22,0.0,0.58334,0.00017,28.89282]
[1777075046366,31.79,77458.9,0.0,0.58345,0.00017,28.89131]
[1777075051400,31.79,77458.78,0.0,0.58344,0.00017,28.88845]
[1777075057525,31.79,77458.73,0.0,0.58343,0.00017,28.88856]
[1777075063485,31.79,77456.37,0.0,0.58304,0.00017,28.89376]
[1777075070872,31.79,77456.56,0.0,0.58307,0.00017,28.89334]
[1777075071896,31.79,77456.74,0.0,0.5831,0.00017,28.89293]
[1777075077584,31.79,77456.67,0.0,0.58309,0.00017,28.89307]
[1777075082619,31.79,77457.14,0.0,0.58317,0.00017,28.89203]
[1777075087654,31.79,77457.1,0.0,0.58316,0.00017,28.89211]
[1777075095710,31.79,77457.32,0.0,0.5832,0.00017,28.89162]
[1777075100761,31.79,77457.19,0.0,0.58318,0.00017,28.89191]
[1777075105796,31.79,77457.16,0.0,0.58317,0.00017,28.89197]
[1777075111837,31.79,77456.51,0.0,0.58307,0.00017,28.89028]
[1777075119894,31.79,77457.34,0.0,0.58321,0.00017,28.88845]
[1777075120388,31.79,77457.34,0.0,0.58321,0.00017,28.88845]
[1777075121423,31.79,77457.33,0.0,0.58321,0.00017,28.88848]
[1777075124115,31.79,77457.25,0.0,0.5832,0.00017,28.88865]
[1777075126128,31.79,77457.35,0.0,0.58321,0.00017,28.88844]
[1777075131978,31.79,77457.16,0.0,0.58318,0.00017,28.88886]
[1777075137013,31.79,77457.26,0.0,0.5832,0.00017,28.88864]
[1777075140665,31.79,77457.15,0.0,0.58318,0.00017,28.88888]
[1777075144062,31.79,77450.92,0.0,0.58214,0.00017,28.90253]
[1777075149097,31.79,77447.89,0.0,0.58164,0.00017,28.90907]
[1777075154132,31.79,77445.87,0.0,0.58131,0.00017,28.9134]
[1777075159166,31.79,77445.21,0.0,0.5812,0.00017,28.91482]
[1777075164206,31.79,77448.02,0.0,0.58167,0.00017,28.90878]
[1777075167679,31.79,77448.08,0.0,0.58168,0.00017,28.90864]
[1777075167824,31.79,77448.08,0.0,0.58168,0.00017,28.90864]
[1777075174276,31.79,77450.28,0.0,0.58205,0.00017,28.90072]
[1777075179789,31.79,77450.48,0.0,0.58209,0.00017,28.90027]
[1777075186361,31.78,77450.16,0.0,0.58203,0.00017,28.90093]
[1777075191683,31.78,77449.97,0.0,0.582,0.00017,28.90132]
[1777075192403,31.78,77456.62,0.0,0.58311,0.00017,28.88677]
[1777075197438,31.78,77457.41,0.0,0.58324,0.00017,28.88505]
[1777075198137,31.78,77457.41,0.0,0.58324,0.00017,28.88505]
[1777075200761,31.78,77457.19,0.0,0.5832,0.00017,28.88555]
[1777075203481,31.78,77458.64,0.0,0.58344,0.00017,28.88235]
[1777075208516,31.79,77456.12,0.0,0.58302,0.00017,28.88793]
[1777075213551,31.79,77453.92,0.0,0.58266,0.00017,28.89277]
[1777075218585,31.79,77454.0,0.0,0.58267,0.00017,28.8926]
[1777075223621,31.79,77454.54,0.0,0.58276,0.00017,28.89142]
[1777075228656,31.79,77454.53,0.0,0.58276,0.00017,28.89145]
[1777075233691,31.79,77454.85,0.0,0.58282,0.00017,28.88764]
[1777075238363,31.79,77455.01,0.0,0.58284,0.00017,28.8873]
[1777075243761,31.79,77451.17,0.0,0.5822,0.00017,28.8957]
[1777075248795,31.79,77451.65,0.0,0.58228,0.00017,28.89465]
[1777075253831,31.79,77451.86,0.0,0.58232,0.00017,28.8942]
[1777075258866,31.79,77451.65,0.0,0.58228,0.00017,28.89466]
[1777075263901,31.79,77449.98,0.0,0.58201,0.00017,28.89829]
[1777075268935,31.79,77450.03,0.0,0.58201,0.00017,28.89818]
[1777075274978,31.79,77450.34,0.0,0.58207,0.00017,28.89751]
[1777075276992,31.79,77460.54,0.0,0.58376,0.00017,28.8751]
[1777075277999,31.79,77466.24,0.0,0.5847,0.00017,28.86236]
[1777075283034,31.79,77467.31,0.0,0.58487,0.00017,28.86004]
[1777075288070,31.79,77464.49,0.0,0.5844,0.00017,28.86645]
[1777075293105,31.79,77464.85,0.0,0.58446,0.00017,28.86259]
[1777075298139,31.8,77464.82,0.0,0.58445,0.00017,28.86271]
[1777075303183,31.8,77464.58,0.0,0.58441,0.00017,28.8633]
[1777075303328,31.8,77464.58,0.0,0.58441,0.00017,28.8633]
[1777075303375,31.8,77464.6,0.0,0.58441,0.00017,28.86326]
[1777075304183,31.8,77475.8,0.0,0.58627,0.00017,28.83785]
[1777075305498,31.8,77475.8,0.0,0.58627,0.00017,28.83785]
[1777075305583,31.8,77475.8,0.0,0.58627,0.00017,28.83785]
[1777075305701,31.8,77475.8,0.0,0.58627,0.00017,28.83785]
[1777075305821,31.8,77475.8,0.0,0.58627,0.00017,28.83785]
[1777075305972,31.8,77475.8,0.0,0.58627,0.00017,28.83785]
[1777075306006,31.8,77481.51,0.0,0.58721,0.00017,28.8247]
[1777075306122,31.8,77481.51,0.0,0.58721,0.00017,28.8247]
[1777075306977,31.8,77501.54,0.0,0.59052,0.00017,28.77716]
[1777075307210,31.8,77515.62,0.0,0.59284,0.00016,28.74251]
[1777075308218,31.8,77516.5,0.0,0.59298,0.00016,28.74039]
[1777075311441,31.81,77515.67,0.0,0.59283,0.00016,28.74262]
[1777075311472,31.81,77515.67,0.0,0.59283,0.00016,28.74262]
[1777075311475,31.81,77515.67,0.0,0.59283,0.00016,28.74262]
[1777075311523,31.81,77515.48,0.0,0.5928,0.00016,28.74317]
[1777075312246,31.81,77508.86,0.0,0.5917,0.00016,28.75961]
[1777075315650,31.81,77504.6,0.0,0.59099,0.00016,28.77018]
[1777075321310,31.82,77504.24,0.0,0.59091,0.00016,28.77147]
[1777075326345,31.83,77503.82,0.0,0.59083,0.00016,28.77276]
[1777075328818,31.83,77502.5,0.0,0.59061,0.00016,28.77601]
[1777075329019,31.83,77502.5,0.0,0.59061,0.00016,28.77601]
[1777075331057,31.83,77498.72,0.0,0.58998,0.00016,28.78524]
[1777075331129,31.83,77496.53,0.0,0.58961,0.00016,28.79057]
[1777075332386,31.83,77489.69,0.0,0.58848,0.00017,28.80688]
[1777075338058,31.84,77487.13,0.0,0.58805,0.00017,28.81306]
[1777075338100,31.84,77487.13,0.0,0.58805,0.00017,28.81309]
[1777075340444,31.84,77495.1,0.0,0.58936,0.00016,28.79427]
[1777075345479,31.84,77493.42,0.0,0.58907,0.00016,28.79842]
[1777075350515,31.85,77494.36,0.0,0.58922,0.00016,28.79631]
[1777075355990,31.85,77494.6,0.0,0.58926,0.00016,28.79269]
[1777075356039,31.85,77494.55,0.0,0.58925,0.00016,28.79285]
[1777075361593,31.85,77495.77,0.0,0.58945,0.00016,28.79004]
[1777075366628,31.85,77495.99,0.0,0.58948,0.00016,28.7896]
[1777075369495,31.86,77496.34,0.0,0.58953,0.00016,28.78878]
[1777075369596,31.86,77496.34,0.0,0.58953,0.00016,28.78881]
[1777075374684,31.86,77496.59,0.0,0.58957,0.00016,28.78828]
[1777075379719,31.86,77496.58,0.0,0.58956,0.00016,28.78836]
[1777075381733,31.86,77510.23,0.0,0.59181,0.00016,28.75528]
[1777075382750,31.86,77510.23,0.0,0.59181,0.00016,28.75528]
[1777075386850,31.86,77510.51,0.0,0.59185,0.00016,28.75474]
[1777075388167,31.86,77510.65,0.0,0.59187,0.00016,28.75444]
[1777075389159,31.87,77510.46,0.0,0.59184,0.00016,28.75494]
[1777075397262,31.87,77510.52,0.0,0.59183,0.00016,28.75516]
[1777075402881,31.87,77509.72,0.0,0.59169,0.00016,28.7571]
[1777075407916,31.87,77509.4,0.0,0.59164,0.00016,28.75785]
[1777075412953,31.87,77508.57,0.0,0.59152,0.00016,28.75671]
[1777075417987,31.87,77505.35,0.0,0.59099,0.00016,28.76455]
[1777075423022,31.87,77505.23,0.0,0.59097,0.00016,28.76481]
[1777075428057,31.87,77501.65,0.0,0.59038,0.00016,28.77345]
[1777075434101,31.87,77500.32,0.0,0.59015,0.00016,28.77683]
[1777075439137,31.88,77496.82,0.0,0.58957,0.00016,28.78538]
[1777075442596,31.88,77497.23,0.0,0.58963,0.00016,28.78447]
[1777075443165,31.88,77494.28,0.0,0.58914,0.00016,28.79153]
[1777075448200,31.88,77490.08,0.0,0.58845,0.00016,28.80154]
[1777075453235,31.88,77489.35,0.0,0.58833,0.00016,28.8033]
[1777075458269,31.88,77484.28,0.0,0.58749,0.00016,28.81517]
[1777075461290,31.88,77474.26,0.0,0.58584,0.00017,28.83824]
[1777075466326,31.88,77470.93,0.0,0.58529,0.00017,28.84574]
[1777075471735,31.88,77471.12,0.0,0.58532,0.00017,28.84528]
[1777075477403,31.88,77470.88,0.0,0.5853,0.00017,28.84262]
[1777075482438,31.88,77471.18,0.0,0.58535,0.00017,28.84191]
[1777075487472,31.88,77479.29,0.0,0.58669,0.00017,28.82337]
[1777075493773,31.88,77481.78,0.0,0.5871,0.00017,28.81764]
[1777075493824,31.88,77481.78,0.0,0.5871,0.00017,28.81764]
[1777075494250,31.88,77481.78,0.0,0.5871,0.00017,28.81764]
[1777075494116,31.88,77482.05,0.0,0.58714,0.00017,28.81703]
[1777075494849,31.88,77482.05,0.0,0.58714,0.00017,28.81703]
[1777075495020,31.88,77482.05,0.0,0.58714,0.00017,28.81703]
[1777075495085,31.88,77445.89,0.0,0.58116,0.00017,28.89756]
[1777075500564,31.88,77445.27,0.0,0.58106,0.00017,28.89895]
[1777075503172,31.88,77445.66,0.0,0.58112,0.00017,28.89813]
[1777075508622,31.88,77447.72,0.0,0.58146,0.00017,28.89376]
[1777075509436,31.88,77447.72,0.0,0.58146,0.00017,28.89376]
[1777075511304,31.88,77450.61,0.0,0.58194,0.00017,28.88754]
[1777075520706,31.88,77454.27,0.0,0.58255,0.00017,28.87952]
[1777075525741,31.88,77454.33,0.0,0.58256,0.00017,28.87934]
[1777075531709,31.88,77455.17,0.0,0.5827,0.00017,28.87747]
[1777075533797,31.87,77461.65,0.0,0.58378,0.00017,28.86005]
[1777075539840,31.87,77461.18,0.0,0.58371,0.00017,28.86106]
[1777075541568,31.87,77461.07,0.0,0.58369,0.00017,28.86129]
[1777075546889,31.87,77461.24,0.0,0.58372,0.00017,28.86089]
[1777075551924,31.87,77462.52,0.0,0.58393,0.00017,28.85803]
[1777075554984,31.87,77462.42,0.0,0.58392,0.00017,28.85825]
[1777075560986,31.87,77462.34,0.0,0.5839,0.00017,28.85841]
[1777075567031,31.87,77468.2,0.0,0.58487,0.00017,28.8453]
[1777075572066,31.87,77469.3,0.0,0.58505,0.00017,28.84285]
[1777075577101,31.87,77469.54,0.0,0.58509,0.00017,28.84234]
[1777075582136,31.87,77469.58,0.0,0.5851,0.00017,28.84229]
[1777075587171,31.87,77469.26,0.0,0.58504,0.00017,28.84304]
[1777075592206,31.88,77470.95,0.0,0.58533,0.00017,28.83613]
[1777075593275,31.88,77470.95,0.0,0.58533,0.00017,28.83613]
[1777075599255,31.88,77473.62,0.0,0.58576,0.00017,28.83013]
[1777075604290,31.88,77474.45,0.0,0.5859,0.00017,28.82829]
[1777075609325,31.88,77472.25,0.0,0.58553,0.00017,28.83334]
[1777075614359,31.88,77473.59,0.0,0.58575,0.00017,28.83034]
[1777075621410,31.88,77473.55,0.0,0.58574,0.00017,28.83049]
[1777075628459,31.89,77473.61,0.0,0.58574,0.00017,28.83043]
[1777075633496,31.89,77473.92,0.0,0.58579,0.00017,28.82978]
[1777075640562,31.89,77474.0,0.0,0.5858,0.00017,28.82968]
[1777075645598,31.89,77476.39,0.0,0.58619,0.00017,28.82429]
[1777075648954,31.89,77476.65,0.0,0.58623,0.00017,28.82373]
[1777075649940,31.89,77476.2,0.0,0.58616,0.00017,28.82477]
[1777075656676,31.9,77477.15,0.0,0.58631,0.00017,28.81959]
[1777075659963,31.9,77476.95,0.0,0.58628,0.00017,28.82008]
[1777075660958,31.9,77478.65,0.0,0.58656,0.00017,28.81619]
[1777075671780,31.9,77477.92,0.0,0.58643,0.00017,28.81807]
[1777075676815,31.9,77478.27,0.0,0.58648,0.00017,28.81735]
[1777075681850,31.91,77478.51,0.0,0.58651,0.00017,28.81688]
[1777075686885,31.91,77477.63,0.0,0.58636,0.00017,28.81898]
[1777075692927,31.91,77481.69,0.0,0.58703,0.00016,28.80972]
[1777075697962,31.91,77481.88,0.0,0.58705,0.00016,28.80938]
[1777075702571,31.92,77482.35,0.0,0.58713,0.00016,28.80836]
[1777075702997,31.92,77483.04,0.0,0.58724,0.00016,28.80679]
[1777075708034,31.92,77484.3,0.0,0.58744,0.00016,28.80396]
[1777075713069,31.92,77484.04,0.0,0.5874,0.00016,28.80153]
[1777075718103,31.92,77484.2,0.0,0.58742,0.00016,28.80128]
[1777075726160,31.93,77484.21,0.0,0.58741,0.00016,28.80141]
[1777075731195,31.93,77484.23,0.0,0.58741,0.00016,28.80146]
[1777075736230,31.93,77484.19,0.0,0.5874,0.00016,28.80164]
[1777075736883,31.93,77484.19,0.0,0.5874,0.00016,28.80164]
[1777075737351,31.93,77484.19,0.0,0.5874,0.00016,28.80164]
[1777075737536,31.93,77484.2,0.0,0.5874,0.00016,28.80163]
[1777075738741,31.93,77484.19,0.0,0.58739,0.00016,28.80167]
[1777075738754,31.93,77484.19,0.0,0.58739,0.00016,28.80167]
[1777075739251,31.93,77484.59,0.0,0.58746,0.00016,28.80076]
[1777075744286,31.94,77484.4,0.0,0.58742,0.00016,28.80127]
[1777075749320,31.94,77484.43,0.0,0.58743,0.00016,28.80125]
[1777075757377,31.94,77484.5,0.0,0.58743,0.00016,28.80113]
[1777075764425,31.94,77484.53,0.0,0.58744,0.00016,28.80109]
[1777075773489,31.94,77485.3,0.0,0.58757,0.00016,28.79617]
[1777075786580,31.94,77485.18,0.0,0.58755,0.00016,28.79643]
[1777075793548,31.94,77485.17,0.0,0.58755,0.00016,28.79645]
[1777075798670,31.94,77479.82,0.0,0.58667,0.00016,28.80882]
[1777075801264,31.94,77480.91,0.0,0.58685,0.00016,28.80631]
[1777075801334,31.94,77480.06,0.0,0.58671,0.00016,28.80826]
[1777075801824,31.94,77471.44,0.0,0.58529,0.00017,28.82791]
[1777075803306,31.94,77471.44,0.0,0.58529,0.00017,28.82791]
[1777075810755,31.94,77470.44,0.0,0.58513,0.00017,28.83007]
[1777075815792,31.94,77471.23,0.0,0.58526,0.00017,28.82825]
[1777075820827,31.93,77471.23,0.0,0.58526,0.00017,28.82822]
[1777075826768,31.93,77471.23,0.0,0.58526,0.00017,28.82822]
[1777075838953,31.93,77471.19,0.0,0.58527,0.00017,28.82511]
[1777075847010,31.93,77471.46,0.0,0.58531,0.00017,28.82449]
[1777075854059,31.93,77471.15,0.0,0.58526,0.00017,28.82518]
[1777075859095,31.93,77471.13,0.0,0.58526,0.00017,28.82522]
[1777075864129,31.93,77471.02,0.0,0.58524,0.00017,28.82547]
[1777075869165,31.93,77473.56,0.0,0.58566,0.00017,28.8197]
[1777075874199,31.93,77473.39,0.0,0.58563,0.00017,28.82008]
[1777075879235,31.93,77471.6,0.0,0.58534,0.00017,28.82411]
[1777075880864,31.93,77471.39,0.0,0.58531,0.00017,28.82459]
[1777075881249,31.93,77463.17,0.0,0.58395,0.00017,28.84298]
[1777075881771,31.93,77463.17,0.0,0.58395,0.00017,28.84298]
[1777075882258,31.93,77455.7,0.0,0.58271,0.00017,28.8594]
[1777075882839,31.93,77455.7,0.0,0.58271,0.00017,28.8594]
[1777075887752,31.93,77450.96,0.0,0.58193,0.00017,28.86969]
[1777075893335,31.93,77452.3,0.0,0.58216,0.00017,28.8637]
[1777075898370,31.93,77452.09,0.0,0.58212,0.00017,28.86418]
[1777075903404,31.93,77452.17,0.0,0.58213,0.00017,28.86404]
[1777075906098,31.93,77451.27,0.0,0.58198,0.00017,28.866]
[1777075906204,31.93,77451.27,0.0,0.58198,0.00017,28.866]
[1777075906231,31.93,77451.27,0.0,0.58198,0.00017,28.866]
[1777075906690,31.93,77451.27,0.0,0.58198,0.00017,28.866]
[1777075906741,31.93,77451.27,0.0,0.58198,0.00017,28.866]
[1777075906426,31.93,77446.9,0.0,0.58126,0.00017,28.87539]
[1777075907320,31.93,77446.9,0.0,0.58126,0.00017,28.87539]
[1777075907432,31.93,77440.48,0.0,0.5802,0.00017,28.88897]
[1777075909148,31.93,77444.76,0.0,0.58091,0.00017,28.87988]
[1777075914482,31.93,77446.98,0.0,0.58127,0.00017,28.87517]
[1777075919517,31.93,77446.63,0.0,0.58121,0.00017,28.87598]
[1777075924552,31.94,77447.35,0.0,0.58133,0.00017,28.8745]
[1777075929586,31.94,77446.6,0.0,0.5812,0.00017,28.87617]
[1777075934622,31.94,77444.03,0.0,0.58077,0.00017,28.8817]
[1777075939657,31.94,77441.65,0.0,0.58037,0.00017,28.88681]
[1777075944693,31.94,77442.04,0.0,0.58043,0.00017,28.88606]
[1777075949728,31.95,77437.24,0.0,0.57963,0.00017,28.89621]
[1777075954763,31.95,77437.56,0.0,0.57969,0.00017,28.89249]
[1777075959647,31.95,77437.04,0.0,0.5796,0.00017,28.89363]
[1777075964833,31.95,77436.9,0.0,0.57958,0.00017,28.89377]
[1777075970679,31.94,77436.92,0.0,0.57959,0.00017,28.89361]
[1777075970686,31.94,77436.92,0.0,0.57959,0.00017,28.89361]
[1777075971690,31.94,77437.05,0.0,0.57962,0.00017,28.89329]
[1777075976917,31.94,77436.39,0.0,0.57952,0.00017,28.89449]
[1777075978268,31.94,77436.39,0.0,0.57952,0.00017,28.89449]
[1777075979255,31.93,77435.25,0.0,0.57933,0.00017,28.89684]
[1777075984973,31.93,77436.61,0.0,0.57957,0.00017,28.89383]
[1777075990008,31.92,77436.53,0.0,0.57957,0.00017,28.89387]
[1777075995043,31.92,77435.96,0.0,0.57948,0.00017,28.89493]
[1777076000079,31.92,77435.96,0.0,0.57949,0.00017,28.89482]
[1777076001667,31.92,77435.96,0.0,0.57949,0.00017,28.89482]
[1777076002653,31.92,77435.96,0.0,0.57949,0.00017,28.89477]
[1777076008135,31.91,77437.83,0.0,0.57981,0.00017,28.89073]
[1777076013170,31.91,77437.98,0.0,0.57985,0.00017,28.88719]
[1777076018204,31.9,77439.96,0.0,0.58018,0.00017,28.88294]
[1777076023240,31.9,77440.51,0.0,0.58028,0.00017,28.88169]
[1777076028703,31.9,77444.91,0.0,0.58102,0.00017,28.87229]
[1777076029230,31.9,77446.25,0.0,0.58124,0.00017,28.8694]
[1777076034317,31.9,77446.33,0.0,0.58125,0.00017,28.8692]
[1777076041366,31.9,77446.2,0.0,0.58123,0.00017,28.86947]
[1777076046401,31.9,77445.91,0.0,0.58118,0.00017,28.8701]
[1777076051436,31.9,77446.31,0.0,0.58125,0.00017,28.86927]
[1777076057478,31.9,77445.72,0.0,0.58115,0.00017,28.87057]
[1777076062513,31.9,77445.65,0.0,0.58113,0.00017,28.87076]
[1777076068555,31.9,77445.09,0.0,0.58104,0.00017,28.87201]
[1777076076612,31.91,77445.76,0.0,0.58115,0.00017,28.86755]
[1777076081647,31.91,77445.85,0.0,0.58116,0.00017,28.86742]
[1777076092345,31.91,77445.68,0.0,0.58113,0.00017,28.86779]
[1777076097759,31.91,77447.44,0.0,0.58141,0.00017,28.86422]
[1777076102794,31.92,77447.41,0.0,0.5814,0.00017,28.86434]
[1777076107829,31.92,77447.49,0.0,0.58141,0.00017,28.86423]
[1777076114878,31.92,77447.48,0.0,0.5814,0.00017,28.86434]
[1777076120919,31.92,77447.8,0.0,0.58145,0.00017,28.86373]
[1777076126958,31.92,77447.05,0.0,0.58132,0.00017,28.86538]
[1777076127557,31.92,77450.0,0.0,0.58181,0.00017,28.85908]
[1777076127970,31.93,77459.02,0.0,0.5833,0.00017,28.83946]
[1777076132778,31.92,77459.61,0.0,0.58341,0.00017,28.83502]
[1777076140057,31.92,77459.36,0.0,0.58337,0.00017,28.83553]
[1777076141113,31.92,77459.36,0.0,0.58337,0.00017,28.83553]
[1777076147106,31.92,77458.1,0.0,0.58316,0.00017,28.83827]
[1777076160197,31.92,77458.85,0.0,0.58329,0.00017,28.83655]
[1777076167248,31.92,77458.95,0.0,0.58331,0.00017,28.83627]
[1777076180339,31.92,77459.14,0.0,0.58335,0.00017,28.83575]
[1777076187388,31.91,77459.18,0.0,0.58336,0.00017,28.8356]
[1777076192441,31.91,77459.26,0.0,0.58338,0.00017,28.83226]
[1777076193430,31.91,77446.22,0.0,0.58123,0.00017,28.86054]
[1777076195444,31.91,77441.72,0.0,0.58048,0.00017,28.87011]
[1777076200545,31.92,77439.04,0.0,0.58003,0.00017,28.87584]
[1777076205580,31.92,77438.58,0.0,0.57995,0.00017,28.87689]
[1777076210615,31.92,77439.96,0.0,0.58017,0.00017,28.87409]
[1777076217664,31.92,77439.66,0.0,0.58011,0.00017,28.87484]
[1777076222699,31.93,77439.31,0.0,0.58005,0.00017,28.87564]
[1777076227734,31.93,77439.27,0.0,0.58004,0.00017,28.87578]
[1777076230205,31.93,77439.15,0.0,0.58002,0.00017,28.87605]
[1777076230755,31.93,77436.24,0.0,0.57954,0.00017,28.88213]
[1777076235790,31.93,77433.6,0.0,0.5791,0.00017,28.8876]
[1777076240825,31.93,77429.2,0.0,0.57837,0.00017,28.89665]
[1777076245860,31.93,77429.28,0.0,0.57839,0.00017,28.89649]
[1777076250895,31.93,77431.39,0.0,0.57874,0.00017,28.89214]
[1777076255931,31.93,77431.25,0.0,0.57872,0.00017,28.88929]
[1777076263987,31.93,77431.24,0.0,0.57872,0.00017,28.88928]
[1777076269022,31.93,77430.96,0.0,0.57868,0.00017,28.88983]
[1777076273196,31.92,77430.82,0.0,0.57865,0.00017,28.8901]
[1777076273254,31.92,77430.82,0.0,0.57865,0.00017,28.8901]
[1777076273956,31.92,77430.82,0.0,0.57865,0.00017,28.8901]
[1777076274122,31.92,77427.0,0.0,0.57802,0.00017,28.89792]
[1777076280099,31.92,77423.27,0.0,0.57741,0.00017,28.90536]
[1777076283639,31.92,77423.38,0.0,0.57743,0.00017,28.90507]
[1777076284127,31.92,77423.49,0.0,0.57745,0.00017,28.90483]
[1777076287738,31.92,77420.84,0.0,0.57702,0.00017,28.91014]
[1777076288155,31.92,77418.64,0.0,0.57665,0.00017,28.91455]
[1777076292183,31.92,77411.8,0.0,0.57551,0.00017,28.92808]
[1777076293333,31.92,77411.8,0.0,0.57551,0.00017,28.92808]
[1777076299232,31.91,77410.82,0.0,0.57536,0.00017,28.92991]
[1777076304267,31.91,77408.13,0.0,0.57491,0.00017,28.93513]
[1777076309301,31.91,77407.83,0.0,0.57487,0.00017,28.93568]
[1777076314337,31.91,77407.89,0.0,0.57488,0.00017,28.93241]
[1777076320592,31.91,77408.0,0.0,0.5749,0.00017,28.93218]
[1777076327428,31.91,77407.84,0.0,0.57488,0.00017,28.93245]
[1777076330004,31.91,77407.95,0.0,0.5749,0.00017,28.93223]
[1777076330449,31.91,77397.5,0.0,0.57316,0.00017,28.95228]
[1777076332462,31.91,77392.26,0.0,0.57228,0.00017,28.96217]
[1777076334004,31.91,77392.26,0.0,0.57228,0.00017,28.96217]
[1777076339512,31.91,77384.46,0.0,0.57098,0.00017,28.97668]
[1777076341325,31.91,77383.21,0.0,0.57077,0.00017,28.97897]
[1777076341433,31.91,77383.21,0.0,0.57077,0.00017,28.97897]
[1777076341526,31.91,77391.58,0.0,0.57216,0.00017,28.96357]
[1777076346562,31.92,77395.4,0.0,0.57279,0.00017,28.95652]
[1777076351596,31.92,77395.29,0.0,0.57277,0.00017,28.95681]
[1777076356632,31.92,77395.7,0.0,0.57283,0.00017,28.95612]
[1777076362817,31.92,77395.83,0.0,0.57285,0.00017,28.95592]
[1777076368716,31.93,77395.25,0.0,0.57274,0.00017,28.95713]
[1777076373751,31.93,77395.24,0.0,0.57274,0.00017,28.95409]
[1777076379793,31.93,77394.2,0.0,0.57256,0.00017,28.95611]
[1777076384828,31.94,77395.61,0.0,0.5728,0.00017,28.95351]
[1777076389863,31.94,77394.34,0.0,0.57258,0.00017,28.95593]
[1777076394898,31.94,77389.56,0.0,0.57178,0.00017,28.96486]
[1777076399933,31.94,77390.88,0.0,0.572,0.00017,28.96244]
[1777076400691,31.94,77390.88,0.0,0.572,0.00017,28.96244]
[1777076402954,31.94,77398.34,0.0,0.57324,0.00017,28.94848]
[1777076407989,31.94,77398.86,0.0,0.57332,0.00017,28.94755]
[1777076413024,31.94,77397.42,0.0,0.57308,0.00017,28.95032]
[1777076418059,31.95,77397.34,0.0,0.57306,0.00017,28.95052]
[1777076426115,31.95,77397.55,0.0,0.57309,0.00017,28.95019]
[1777076429136,31.95,77405.08,0.0,0.57434,0.00017,28.93585]
[1777076434171,31.95,77406.58,0.0,0.5746,0.00017,28.92986]
[1777076438200,31.95,77400.2,0.0,0.57354,0.00017,28.94213]
[1777076443235,31.95,77396.38,0.0,0.5729,0.00017,28.94939]
[1777076448274,31.95,77396.34,0.0,0.57289,0.00017,28.9495]
[1777076454316,31.96,77396.4,0.0,0.5729,0.00017,28.94942]
[1777076459351,31.96,77399.94,0.0,0.57348,0.00017,28.94277]
[1777076468414,31.96,77400.45,0.0,0.57356,0.00017,28.94186]
[1777076474456,31.96,77399.07,0.0,0.57333,0.00017,28.94452]
[1777076479490,31.96,77399.47,0.0,0.57339,0.00017,28.94379]
[1777076486540,31.96,77398.96,0.0,0.57331,0.00017,28.94479]
[1777076491575,31.96,77399.22,0.0,0.57335,0.00017,28.9412]
[1777076496610,31.97,77399.19,0.0,0.57335,0.00017,28.94129]
[1777076500437,31.97,77399.31,0.0,0.57337,0.00017,28.94109]
[1777076504666,31.97,77387.83,0.0,0.57145,0.00017,28.96254]
[1777076510708,31.97,77387.18,0.0,0.57134,0.00017,28.96374]
[1777076517757,31.97,77387.21,0.0,0.57135,0.00017,28.96369]
[1777076522792,31.97,77388.79,0.0,0.57161,0.00017,28.96079]
[1777076527827,31.97,77388.95,0.0,0.57164,0.00017,28.96051]
[1777076532862,31.97,77388.12,0.0,0.5715,0.00017,28.96205]
[1777076537897,31.97,77388.1,0.0,0.57149,0.00017,28.9621]
[1777076542933,31.97,77388.56,0.0,0.57157,0.00017,28.96127]
[1777076547968,31.97,77388.06,0.0,0.57149,0.00017,28.9622]
[1777076553002,31.97,77387.93,0.0,0.57147,0.00017,28.95934]
[1777076554774,31.97,77387.93,0.0,0.57147,0.00017,28.95934]
[1777076555756,31.97,77387.93,0.0,0.57147,0.00017,28.95935]
[1777076563075,31.97,77387.94,0.0,0.57147,0.00017,28.95936]
[1777076566500,31.97,77387.47,0.0,0.57139,0.00017,28.96023]
[1777076572138,31.97,77388.39,0.0,0.57154,0.00017,28.95856]
[1777076577173,31.98,77389.12,0.0,0.57166,0.00017,28.95724]
[1777076582208,31.98,77389.08,0.0,0.57165,0.00017,28.95733]
[1777076587243,31.98,77389.83,0.0,0.57178,0.00017,28.95597]
[1777076592278,31.98,77389.64,0.0,0.57174,0.00017,28.95635]
[1777076597313,31.98,77389.56,0.0,0.57173,0.00017,28.95651]
[1777076600106,31.98,77389.58,0.0,0.57173,0.00017,28.95648]
[1777076605370,31.98,77389.59,0.0,0.57173,0.00017,28.95649]
[1777076611414,31.98,77389.42,0.0,0.57171,0.00017,28.95372]
[1777076616449,31.98,77386.38,0.0,0.5712,0.00017,28.95931]
[1777076621484,31.98,77387.92,0.0,0.57145,0.00017,28.9565]
[1777076623366,31.98,77389.01,0.0,0.57164,0.00017,28.9545]
[1777076624505,31.98,77399.16,0.0,0.57332,0.00017,28.93556]
[1777076627528,31.98,77404.42,0.0,0.57419,0.00017,28.92558]
[1777076632563,31.99,77403.77,0.0,0.57408,0.00017,28.92691]
[1777076638604,31.99,77403.53,0.0,0.57403,0.00017,28.92745]
[1777076643640,31.99,77393.22,0.0,0.57231,0.00017,28.94698]
[1777076647366,31.99,77393.23,0.0,0.57232,0.00017,28.94697]
[1777076652703,31.99,77391.22,0.0,0.57198,0.00017,28.95073]
[1777076658043,32.0,77391.72,0.0,0.57206,0.00017,28.94982]
[1777076664789,32.0,77390.67,0.0,0.57189,0.00017,28.95178]
[1777076666538,32.0,77390.67,0.0,0.57189,0.00017,28.95178]
[1777076672785,32.0,77390.87,0.0,0.57192,0.00017,28.95142]
[1777076681908,32.0,77388.33,0.0,0.5715,0.00017,28.95297]
[1777076687950,32.0,77387.91,0.0,0.57143,0.00017,28.95373]
[1777076692986,32.0,77387.58,0.0,0.57138,0.00017,28.95433]
[1777076698020,31.99,77387.37,0.0,0.57135,0.00017,28.9547]
[1777076703055,31.99,77387.28,0.0,0.57133,0.00017,28.95486]
[1777076706959,31.99,77387.37,0.0,0.57135,0.00017,28.9547]
[1777076712118,32.0,77391.98,0.0,0.57211,0.00017,28.94621]
[1777076717154,32.0,77390.64,0.0,0.57189,0.00017,28.94871]
[1777076722189,32.0,77391.03,0.0,0.57195,0.00017,28.948]
[1777076727223,32.0,77391.03,0.0,0.57195,0.00017,28.94802]
[1777076730402,32.0,77391.2,0.0,0.57198,0.00017,28.94771]
[1777076736287,32.0,77395.58,0.0,0.57271,0.00017,28.93648]
[1777076739845,32.0,77395.93,0.0,0.57277,0.00017,28.93585]
[1777076745350,32.0,77393.78,0.0,0.57241,0.00017,28.9399]
[1777076750467,32.0,77394.18,0.0,0.57247,0.00017,28.93917]
[1777076756427,32.0,77393.95,0.0,0.57243,0.00017,28.93963]
[1777076761711,32.0,77394.23,0.0,0.57248,0.00017,28.93913]
[1777076766753,32.0,77389.19,0.0,0.57164,0.00017,28.94849]
[1777076768449,32.0,77389.19,0.0,0.57164,0.00017,28.94849]
[1777076769521,32.0,77378.12,0.0,0.56979,0.00017,28.96855]
[1777076769974,32.0,77378.12,0.0,0.56979,0.00017,28.96855]
[1777076769978,32.0,77378.12,0.0,0.56979,0.00017,28.96855]
[1777076770528,32.0,77372.1,0.0,0.56879,0.00017,28.9792]
[1777076775562,32.01,77371.15,0.0,0.56863,0.00017,28.98091]
[1777076776800,32.01,77369.13,0.0,0.56829,0.00017,28.98444]
[1777076782611,32.0,77365.91,0.0,0.56776,0.00017,28.98992]
[1777076787647,32.0,77365.75,0.0,0.56774,0.00017,28.99012]
[1777076792682,32.0,77365.79,0.0,0.56776,0.00017,28.98687]
[1777076797717,31.99,77365.86,0.0,0.56778,0.00017,28.98667]
[1777076803758,31.99,77365.33,0.0,0.5677,0.00017,28.98749]
[1777076808794,31.99,77365.48,0.0,0.56773,0.00017,28.98716]
[1777076813829,31.98,77364.31,0.0,0.56754,0.00017,28.9891]
[1777076819870,31.98,77364.58,0.0,0.56759,0.00017,28.98855]
[1777076826919,31.97,77363.61,0.0,0.56744,0.00017,28.99011]
[1777076831955,31.97,77363.94,0.0,0.5675,0.00017,28.98948]
[1777076837997,31.97,77362.46,0.0,0.56726,0.00017,28.99193]
[1777076843034,31.96,77362.55,0.0,0.56728,0.00017,28.99171]
[1777076852098,31.96,77362.21,0.0,0.56724,0.00017,28.98906]
[1777076857133,31.95,77362.38,0.0,0.56727,0.00017,28.9887]
[1777076862168,31.95,77362.29,0.0,0.56726,0.00017,28.9888]
[1777076867202,31.95,77362.35,0.0,0.56728,0.00017,28.98863]
[1777076877274,31.94,77361.73,0.0,0.56718,0.00017,28.98956]
[1777076882309,31.94,77361.86,0.0,0.56721,0.00017,28.98928]
[1777076887344,31.94,77362.36,0.0,0.5673,0.00017,28.98837]
[1777076893386,31.93,77362.38,0.0,0.56731,0.00017,28.98827]
[1777076900435,31.93,77361.73,0.0,0.5672,0.00017,28.9893]
[1777076905469,31.93,77361.31,0.0,0.56714,0.00017,28.98997]
[1777076910505,31.92,77361.2,0.0,0.56712,0.00017,28.9901]
[1777076913145,31.92,77361.2,0.0,0.56712,0.00017,28.9901]
[1777076913526,31.92,77347.24,0.0,0.5648,0.00017,29.01031]
[1777076914395,31.92,77347.24,0.0,0.5648,0.00017,29.01031]
[1777076914534,31.92,77344.67,0.0,0.56437,0.00017,29.01448]
[1777076916071,31.92,77344.58,0.0,0.56436,0.00017,29.0146]
[1777076918801,31.92,77344.0,0.0,0.56426,0.00017,29.01552]
[1777076919570,31.92,77352.89,0.0,0.56575,0.00017,29.00085]
[1777076920817,31.92,77351.93,0.0,0.5656,0.00017,29.00242]
[1777076926619,31.91,77349.88,0.0,0.56527,0.00017,29.00565]
[1777076931655,31.9,77349.88,0.0,0.56528,0.00017,29.00552]
[1777076938703,31.89,77350.74,0.0,0.56544,0.00017,29.00391]
[1777076940423,31.89,77351.9,0.0,0.56563,0.00017,29.00195]
[1777076940438,31.89,77351.9,0.0,0.56563,0.00017,29.00195]
[1777076940833,31.89,77351.9,0.0,0.56563,0.00017,29.00195]
[1777076940718,31.89,77340.42,0.0,0.56371,0.00017,29.0207]
[1777076940897,31.89,77340.42,0.0,0.56371,0.00017,29.0207]
[1777076941611,31.89,77340.42,0.0,0.56371,0.00017,29.0207]
[1777076941725,31.89,77331.97,0.0,0.5623,0.00017,29.03406]
[1777076946760,31.88,77337.31,0.0,0.5632,0.00017,29.02555]
[1777076949781,31.88,77343.54,0.0,0.56425,0.00017,29.0155]
[1777076950464,31.88,77343.54,0.0,0.56425,0.00017,29.0155]
[1777076956829,31.88,77343.24,0.0,0.56421,0.00017,29.0159]
[1777076961864,31.87,77343.49,0.0,0.56425,0.00017,29.01543]
[1777076965962,31.87,77343.44,0.0,0.56425,0.00017,29.01548]
[1777076966960,31.87,77343.51,0.0,0.56426,0.00017,29.01535]
[1777076973952,31.87,77344.02,0.0,0.56436,0.00017,29.01133]
[1777076978987,31.86,77342.37,0.0,0.56408,0.00017,29.01396]
[1777076986035,31.86,77341.51,0.0,0.56395,0.00017,29.01529]
[1777076992078,31.86,77341.43,0.0,0.56393,0.00017,29.01546]
[1777076993974,31.86,77340.81,0.0,0.56382,0.00017,29.01648]
[1777077001142,31.87,77340.84,0.0,0.56382,0.00017,29.01652]
[1777077003647,31.87,77341.02,0.0,0.56385,0.00017,29.01624]
[1777077009197,31.87,77340.75,0.0,0.5638,0.00017,29.01675]
[1777077014233,31.88,77343.23,0.0,0.56421,0.00017,29.01279]
[1777077019267,31.88,77343.32,0.0,0.56422,0.00017,29.01269]
[1777077022289,31.88,77351.57,0.0,0.5656,0.00017,28.99916]
[1777077027324,31.88,77352.27,0.0,0.56571,0.00017,28.99806]
[1777077036388,31.89,77353.39,0.0,0.5659,0.00017,28.9932]
[1777077043437,31.89,77353.31,0.0,0.56588,0.00017,28.99344]
[1777077046056,31.89,77353.34,0.0,0.56588,0.00017,28.9934]
[1777077053507,31.9,77355.98,0.0,0.56631,0.00017,28.98913]
[1777077058274,31.9,77355.91,0.0,0.5663,0.00017,28.98926]
[1777077062107,31.9,77357.4,0.0,0.56655,0.00017,28.98672]
[1777077062570,31.9,77358.41,0.0,0.56672,0.00017,28.985]
[1777077065502,31.9,77359.99,0.0,0.56698,0.00017,28.9823]
[1777077065606,31.9,77359.61,0.0,0.56692,0.00017,28.98293]
[1777077066397,31.9,77359.61,0.0,0.56692,0.00017,28.98293]
[1777077066599,31.9,77353.17,0.0,0.56584,0.00017,28.99379]
[1777077071634,31.9,77352.89,0.0,0.5658,0.00017,28.99422]
[1777077076669,31.89,77352.87,0.0,0.5658,0.00017,28.99422]
[1777077081704,31.89,77353.46,0.0,0.5659,0.00017,28.99319]
[1777077089761,31.89,77353.39,0.0,0.56589,0.00017,28.99325]
[1777077094796,31.89,77353.17,0.0,0.56587,0.00017,28.99047]
[1777077097586,31.89,77353.38,0.0,0.5659,0.00017,28.9901]
[1777077102854,31.88,77353.66,0.0,0.56595,0.00017,28.98957]
[1777077108896,31.88,77353.88,0.0,0.566,0.00017,28.98914]
[1777077114938,31.87,77354.05,0.0,0.56605,0.00017,28.9886]
[1777077119973,31.87,77352.97,0.0,0.56587,0.00017,28.99036]
[1777077121550,31.87,77352.89,0.0,0.56586,0.00017,28.99048]
[1777077121987,31.87,77354.77,0.0,0.56617,0.00017,28.98731]
[1777077127022,31.86,77358.02,0.0,0.56672,0.00017,28.98178]
[1777077133064,31.86,77358.07,0.0,0.56673,0.00017,28.98165]
[1777077136522,31.86,77358.19,0.0,0.56675,0.00017,28.98144]
[1777077136624,31.86,77358.07,0.0,0.56673,0.00017,28.98162]
[1777077137733,31.86,77358.07,0.0,0.56673,0.00017,28.98162]
[1777077137879,31.86,77358.15,0.0,0.56675,0.00017,28.98147]
[1777077144142,31.86,77360.73,0.0,0.56718,0.00017,28.97703]
[1777077149177,31.86,77361.91,0.0,0.56738,0.00017,28.97497]
[1777077152484,31.86,77361.29,0.0,0.56729,0.00017,28.97291]
[1777077152493,31.86,77361.29,0.0,0.56729,0.00017,28.97291]
[1777077158240,31.85,77358.87,0.0,0.56689,0.00017,28.977]
[1777077163456,31.85,77358.89,0.0,0.56689,0.00017,28.97693]
[1777077163558,31.85,77358.66,0.0,0.56685,0.00017,28.97732]
[1777077169316,31.85,77357.98,0.0,0.56674,0.00017,28.97842]
[1777077174352,31.85,77357.52,0.0,0.56667,0.00017,28.97915]
[1777077180170,31.84,77357.95,0.0,0.56675,0.00017,28.97838]
[1777077180393,31.84,77357.82,0.0,0.56673,0.00017,28.97859]
[1777077185429,31.84,77358.02,0.0,0.56676,0.00017,28.9782]
[1777077190998,31.84,77358.0,0.0,0.56676,0.00017,28.97823]
[1777077191099,31.84,77358.0,0.0,0.56676,0.00017,28.97818]
[1777077196513,31.84,77357.06,0.0,0.56661,0.00017,28.97973]
[1777077203563,31.83,77357.21,0.0,0.56664,0.00017,28.97941]
[1777077206717,31.83,77357.21,0.0,0.56664,0.00017,28.97941]
[1777077206723,31.83,77357.5,0.0,0.56669,0.00017,28.97888]
[1777077212626,31.83,77360.35,0.0,0.56718,0.00017,28.97086]
[1777077215019,31.83,77360.06,0.0,0.56713,0.00017,28.97135]
[1777077219001,31.83,77363.78,0.0,0.56776,0.00017,28.96491]
[1777077226902,31.83,77366.96,0.0,0.56829,0.00017,28.95934]
[1777077226976,31.83,77366.96,0.0,0.56829,0.00017,28.95934]
[1777077226997,31.83,77366.96,0.0,0.56829,0.00017,28.95934]
[1777077227731,31.83,77375.62,0.0,0.56974,0.00017,28.944]
[1777077233773,31.83,77376.21,0.0,0.56984,0.00017,28.943]
[1777077241053,31.83,77375.98,0.0,0.5698,0.00017,28.94346]
[1777077247871,31.83,77376.39,0.0,0.56986,0.00017,28.94276]
[1777077249394,31.83,77376.16,0.0,0.56982,0.00017,28.94317]
[1777077254919,31.83,77376.27,0.0,0.56984,0.00017,28.94298]
[1777077260962,31.83,77375.15,0.0,0.56965,0.00017,28.94499]
[1777077265997,31.83,77370.71,0.0,0.56891,0.00017,28.95289]
[1777077271033,31.83,77371.31,0.0,0.56902,0.00017,28.9487]
[1777077276068,31.83,77371.46,0.0,0.56904,0.00017,28.94843]
[1777077276530,31.83,77371.46,0.0,0.56904,0.00017,28.94843]
[1777077277556,31.83,77371.33,0.0,0.56902,0.00017,28.94866]
[1777077283117,31.83,77372.19,0.0,0.56917,0.00017,28.94713]
[1777077288152,31.83,77372.08,0.0,0.56915,0.00017,28.94733]
[1777077293187,31.83,77371.73,0.0,0.56909,0.00017,28.94795]
[1777077301244,31.83,77372.07,0.0,0.56914,0.00017,28.94735]
[1777077307288,31.83,77372.32,0.0,0.56919,0.00017,28.94691]
[1777077315345,31.83,77371.16,0.0,0.56899,0.00017,28.94898]
[1777077322018,31.83,77371.88,0.0,0.56911,0.00017,28.9477]
[1777077323066,31.83,77371.88,0.0,0.56911,0.00017,28.9477]
[1777077328437,31.83,77372.23,0.0,0.56917,0.00017,28.94709]
[1777077333472,31.83,77372.14,0.0,0.56916,0.00017,28.94414]
[1777077338506,31.83,77372.36,0.0,0.5692,0.00017,28.94375]
[1777077343252,31.83,77372.38,0.0,0.5692,0.00017,28.94372]
[1777077344254,31.83,77372.38,0.0,0.5692,0.00017,28.94372]
[1777077349222,31.83,77373.09,0.0,0.56932,0.00017,28.94246]
[1777077358646,31.84,77375.83,0.0,0.56977,0.00017,28.93767]
[1777077363682,31.84,77375.66,0.0,0.56974,0.00017,28.93803]
[1777077369724,31.84,77375.18,0.0,0.56965,0.00017,28.93895]
[1777077374758,31.85,77375.61,0.0,0.56972,0.00017,28.93824]
[1777077380913,31.85,77375.6,0.0,0.56971,0.00017,28.93829]
[1777077380922,31.85,77375.6,0.0,0.56971,0.00017,28.93829]
[1777077381913,31.85,77375.6,0.0,0.56971,0.00017,28.93833]
[1777077387850,31.85,77375.2,0.0,0.56964,0.00017,28.93911]
[1777077392886,31.86,77371.04,0.0,0.56894,0.00017,28.94348]
[1777077399936,31.86,77372.1,0.0,0.56911,0.00017,28.94171]
[1777077404971,31.86,77373.3,0.0,0.56931,0.00017,28.93964]
[1777077412020,31.87,77373.32,0.0,0.5693,0.00017,28.93969]
[1777077417055,31.87,77372.39,0.0,0.56914,0.00017,28.94139]
[1777077422090,31.87,77375.53,0.0,0.56967,0.00017,28.93585]
[1777077427125,31.87,77376.29,0.0,0.56979,0.00017,28.93453]
[1777077432160,31.88,77376.29,0.0,0.56979,0.00017,28.93457]
[1777077437195,31.88,77378.06,0.0,0.57008,0.00017,28.93143]
[1777077442229,31.88,77378.04,0.0,0.57007,0.00017,28.9315]
[1777077452299,31.88,77378.33,0.0,0.57012,0.00017,28.92793]
[1777077457334,31.88,77378.4,0.0,0.57013,0.00017,28.92784]
[1777077463376,31.88,77378.3,0.0,0.57011,0.00017,28.92807]
[1777077468412,31.89,77378.04,0.0,0.57007,0.00017,28.92858]
[1777077474454,31.89,77379.16,0.0,0.57025,0.00017,28.9266]
[1777077481503,31.89,77380.73,0.0,0.57051,0.00017,28.92381]
[1777077486538,31.89,77381.11,0.0,0.57057,0.00017,28.92315]
[1777077492579,31.89,77381.15,0.0,0.57057,0.00017,28.92312]
[1777077497614,31.89,77381.22,0.0,0.57058,0.00017,28.92302]
[1777077502650,31.9,77381.08,0.0,0.57056,0.00017,28.92331]
[1777077508692,31.9,77381.11,0.0,0.57056,0.00017,28.92329]
[1777077515741,31.9,77381.23,0.0,0.57058,0.00017,28.91999]
[1777077523961,31.9,77381.27,0.0,0.57059,0.00017,28.91993]
[1777077524956,31.9,77381.27,0.0,0.57059,0.00017,28.91995]
[1777077533625,31.9,77381.27,0.0,0.57058,0.00017,28.91997]
[1777077540918,31.9,77381.01,0.0,0.57054,0.00017,28.92049]
[1777077545953,31.9,77381.18,0.0,0.57056,0.00017,28.9202]
[1777077551995,31.91,77381.16,0.0,0.57056,0.00017,28.92027]
[1777077562065,31.91,77381.16,0.0,0.57055,0.00017,28.92032]
[1777077564930,31.91,77381.16,0.0,0.57055,0.00017,28.92032]
[1777077564992,31.91,77381.16,0.0,0.57055,0.00017,28.92032]
[1777077565072,31.91,77381.16,0.0,0.57055,0.00017,28.92032]
[1777077566093,31.91,77400.94,0.0,0.57386,0.00017,28.88346]
[1777077567211,31.91,77400.94,0.0,0.57386,0.00017,28.88346]
[1777077567310,31.91,77405.8,0.0,0.57466,0.00017,28.87411]
[1777077568998,31.91,77406.48,0.0,0.57478,0.00017,28.87282]
[1777077574149,31.91,77407.15,0.0,0.57489,0.00017,28.86849]
[1777077576754,31.91,77409.42,0.0,0.57527,0.00017,28.86403]
[1777077577170,31.91,77411.81,0.0,0.57567,0.00017,28.85933]
[1777077582341,31.91,77412.42,0.0,0.57577,0.00017,28.8581]
[1777077582442,31.91,77412.79,0.0,0.57583,0.00017,28.85737]
[1777077588247,31.91,77411.87,0.0,0.57569,0.00017,28.85903]
[1777077599159,31.9,77411.93,0.0,0.57571,0.00017,28.85882]
[1777077599260,31.89,77411.93,0.0,0.57573,0.00017,28.85854]
[1777077605367,31.89,77412.09,0.0,0.57576,0.00017,28.85812]
[1777077610402,31.89,77411.89,0.0,0.57573,0.00017,28.85843]
[1777077614047,31.88,77411.93,0.0,0.57574,0.00017,28.85829]
[1777077614430,31.88,77411.89,0.0,0.57574,0.00017,28.85835]
[1777077615930,31.88,77411.78,0.0,0.57572,0.00017,28.85853]
[1777077616444,31.88,77411.89,0.0,0.57574,0.00017,28.85828]
[1777077623494,31.87,77413.48,0.0,0.57602,0.00017,28.85497]
[1777077628528,31.87,77413.23,0.0,0.57599,0.00017,28.85534]
[1777077635577,31.86,77413.85,0.0,0.57611,0.00017,28.85082]
[1777077640612,31.86,77414.2,0.0,0.57618,0.00017,28.85]
[1777077647304,31.86,77414.23,0.0,0.57619,0.00017,28.84984]
[1777077652697,31.85,77414.52,0.0,0.57625,0.00017,28.84907]
[1777077658739,31.84,77414.56,0.0,0.57627,0.00017,28.84884]
[1777077660857,31.84,77414.52,0.0,0.57626,0.00017,28.84889]
[1777077662767,31.84,77421.5,0.0,0.57743,0.00017,28.83478]
[1777077666798,31.84,77426.99,0.0,0.57836,0.00017,28.82342]
[1777077672839,31.83,77427.78,0.0,0.57851,0.00017,28.82154]
[1777077680895,31.82,77427.96,0.0,0.57856,0.00017,28.82081]
[1777077685931,31.81,77434.96,0.0,0.57975,0.00017,28.80598]
[1777077691328,31.8,77439.44,0.0,0.58051,0.00017,28.79626]
[1777077699021,31.78,77439.56,0.0,0.58058,0.00017,28.7923]
[1777077703985,31.77,77439.66,0.0,0.58061,0.00017,28.79184]
[1777077709092,31.76,77439.79,0.0,0.58066,0.00017,28.7912]
[1777077721176,31.74,77439.99,0.0,0.58073,0.00017,28.7901]
[1777077726210,31.73,77440.4,0.0,0.58082,0.00017,28.78891]
[1777077731246,31.72,77441.11,0.0,0.58096,0.00017,28.78712]
[1777077739496,31.72,77440.9,0.0,0.58093,0.00017,28.78747]
[1777077745343,31.7,77440.89,0.0,0.58097,0.00017,28.78689]
[1777077750381,31.69,77441.35,0.0,0.58106,0.00017,28.78566]
[1777077754215,31.69,77441.48,0.0,0.5811,0.00017,28.7821]
[1777077754408,31.69,77441.49,0.0,0.58111,0.00017,28.78204]
[1777077760451,31.69,77442.32,0.0,0.58125,0.00017,28.7802]
[1777077769517,31.68,77442.25,0.0,0.58124,0.00017,28.78028]
[1777077775559,31.68,77442.93,0.0,0.58136,0.00017,28.77876]
[1777077775924,31.68,77442.93,0.0,0.58136,0.00017,28.77876]
[1777077777822,31.68,77443.79,0.0,0.5815,0.00017,28.77688]
[1777077783616,31.68,77444.02,0.0,0.58155,0.00017,28.77634]
[1777077789658,31.68,77444.08,0.0,0.58156,0.00017,28.77616]
[1777077797714,31.68,77443.9,0.0,0.58153,0.00017,28.77649]
[1777077802749,31.68,77443.69,0.0,0.5815,0.00017,28.7769]
[1777077814018,31.68,77443.7,0.0,0.5815,0.00017,28.77687]
[1777077815100,31.67,77443.7,0.0,0.58152,0.00017,28.77365]
[1777077821882,31.67,77443.63,0.0,0.58151,0.00017,28.77373]
[1777077823179,31.67,77443.63,0.0,0.58151,0.00017,28.77373]
[1777077824288,31.67,77443.63,0.0,0.58151,0.00017,28.77373]
[1777077829937,31.67,77443.69,0.0,0.58152,0.00017,28.77353]
[1777077834975,31.67,77443.08,0.0,0.58142,0.00017,28.77481]
[1777077841018,31.67,77442.3,0.0,0.5813,0.00017,28.77644]
[1777077846052,31.66,77442.82,0.0,0.58139,0.00017,28.77527]
[1777077852095,31.66,77442.67,0.0,0.58137,0.00017,28.77553]
[1777077857130,31.66,77442.81,0.0,0.58139,0.00017,28.77519]
[1777077868207,31.66,77442.57,0.0,0.58136,0.00017,28.77561]
[1777077874250,31.66,77442.64,0.0,0.58138,0.00017,28.77227]
[1777077877700,31.66,77442.66,0.0,0.58138,0.00017,28.77222]
[1777077878802,31.66,77442.66,0.0,0.58139,0.00017,28.7722]
[1777077884320,31.65,77442.83,0.0,0.58142,0.00017,28.77178]
[1777077889354,31.65,77442.79,0.0,0.58141,0.00017,28.77182]
[1777077893818,31.65,77442.79,0.0,0.58141,0.00017,28.77182]
[1777077893823,31.65,77442.79,0.0,0.58141,0.00017,28.77182]
[1777077893966,31.65,77442.79,0.0,0.58141,0.00017,28.77182]
[1777077894071,31.65,77442.79,0.0,0.58141,0.00017,28.77182]
[1777077894078,31.65,77442.79,0.0,0.58141,0.00017,28.77182]
[1777077894390,31.65,77408.49,0.0,0.57566,0.00017,28.84303]
[1777077895022,31.65,77408.49,0.0,0.57566,0.00017,28.84303]
[1777077895068,31.65,77408.49,0.0,0.57566,0.00017,28.84303]
[1777077895223,31.65,77408.49,0.0,0.57566,0.00017,28.84303]
[1777077895397,31.65,77390.3,0.0,0.5726,0.00017,28.87838]
[1777077896404,31.65,77388.83,0.0,0.57235,0.00017,28.88118]
[1777077897457,31.65,77388.83,0.0,0.57235,0.00017,28.88118]
[1777077897468,31.65,77388.83,0.0,0.57235,0.00017,28.88118]
[1777077898418,31.65,77395.11,0.0,0.5734,0.00017,28.86926]
[1777077903453,31.66,77396.62,0.0,0.57365,0.00017,28.86645]
[1777077906474,31.66,77396.58,0.0,0.57364,0.00017,28.86656]
[1777077911509,31.66,77398.83,0.0,0.57401,0.00017,28.86234]
[1777077916544,31.67,77398.88,0.0,0.57401,0.00017,28.86235]
[1777077923319,31.67,77398.75,0.0,0.57399,0.00017,28.86265]
[1777077929635,31.68,77396.78,0.0,0.57364,0.00017,28.86668]
[1777077934758,31.68,77396.46,0.0,0.57358,0.00017,28.86428]
[1777077935756,31.68,77396.58,0.0,0.5736,0.00017,28.86407]
[1777077941720,31.69,77397.25,0.0,0.5737,0.00017,28.86296]
[1777077946755,31.7,77397.02,0.0,0.57365,0.00017,28.86353]
[1777077953803,31.7,77397.57,0.0,0.57373,0.00017,28.86265]
[1777077958839,31.71,77397.58,0.0,0.57372,0.00017,28.86276]
[1777077963874,31.71,77402.0,0.0,0.57446,0.00017,28.85434]
[1777077969915,31.72,77402.57,0.0,0.57454,0.00017,28.85341]
[1777077974950,31.72,77402.3,0.0,0.57448,0.00017,28.85408]
[1777077980993,31.73,77402.3,0.0,0.57447,0.00017,28.85425]
[1777077983002,31.73,77402.59,0.0,0.57452,0.00017,28.85371]
[1777077984057,31.73,77402.65,0.0,0.57453,0.00017,28.85363]
[1777077990061,31.74,77402.48,0.0,0.57448,0.00017,28.85415]
[1777077998117,31.75,77402.48,0.0,0.57447,0.00017,28.85124]
[1777078008187,31.76,77402.26,0.0,0.57442,0.00017,28.85193]
[1777078009194,31.76,77409.34,0.0,0.5756,0.00017,28.83808]
[1777078014229,31.76,77412.3,0.0,0.5761,0.00017,28.83213]
[1777078019264,31.75,77412.63,0.0,0.57616,0.00017,28.8314]
[1777078024298,31.75,77413.88,0.0,0.57638,0.00017,28.82882]
[1777078029334,31.75,77416.05,0.0,0.57675,0.00017,28.82436]
[1777078034796,31.75,77417.55,0.0,0.57701,0.00017,28.82125]
[1777078034897,31.74,77417.95,0.0,0.57708,0.00017,28.82039]
[1777078040292,31.74,77418.05,0.0,0.5771,0.00017,28.82012]
[1777078045448,31.74,77421.81,0.0,0.57774,0.00017,28.81235]
[1777078050483,31.73,77421.96,0.0,0.57777,0.00017,28.81193]
[1777078055518,31.73,77425.16,0.0,0.57832,0.00017,28.80208]
[1777078060552,31.72,77426.81,0.0,0.57861,0.00017,28.79853]
[1777078066592,31.72,77426.85,0.0,0.57862,0.00017,28.79839]
[1777078071629,31.71,77428.41,0.0,0.5789,0.00017,28.79487]
[1777078077672,31.71,77428.88,0.0,0.57899,0.00017,28.7937]
[1777078082708,31.7,77430.37,0.0,0.57925,0.00017,28.79042]
[1777078085224,31.7,77430.38,0.0,0.57926,0.00017,28.79033]
[1777078085596,31.7,77430.38,0.0,0.57926,0.00017,28.79033]
[1777078085728,31.7,77432.21,0.0,0.57956,0.00017,28.78648]
[1777078087657,31.7,77436.67,0.0,0.58031,0.00017,28.77702]
[1777078087743,31.7,77438.11,0.0,0.58055,0.00017,28.77394]
[1777078096806,31.7,77439.21,0.0,0.58074,0.00017,28.77152]
[1777078101841,31.69,77439.55,0.0,0.5808,0.00017,28.77075]
[1777078102589,31.69,77439.55,0.0,0.5808,0.00017,28.77075]
[1777078102848,31.69,77439.83,0.0,0.58085,0.00017,28.77014]
[1777078108890,31.69,77439.4,0.0,0.58078,0.00017,28.77101]
[1777078114932,31.69,77439.33,0.0,0.58078,0.00017,28.76796]
[1777078116975,31.69,77439.4,0.0,0.58079,0.00017,28.7678]
[1777078116998,31.69,77439.4,0.0,0.58079,0.00017,28.7678]
[1777078117033,31.69,77439.4,0.0,0.58079,0.00017,28.7678]
[1777078117953,31.69,77431.96,0.0,0.57955,0.00017,28.78359]
[1777078123995,31.69,77431.05,0.0,0.5794,0.00017,28.7854]
[1777078128112,31.68,77431.76,0.0,0.57953,0.00017,28.78384]
[1777078135071,31.68,77432.97,0.0,0.57974,0.00017,28.7812]
[1777078140107,31.68,77432.96,0.0,0.57974,0.00017,28.78116]
[1777078146150,31.68,77432.87,0.0,0.57973,0.00017,28.7813]
[1777078154526,31.68,77433.05,0.0,0.57976,0.00017,28.78089]
[1777078162262,31.68,77433.16,0.0,0.57978,0.00017,28.7806]
[1777078167303,31.67,77433.69,0.0,0.57987,0.00017,28.77946]
[1777078172337,31.67,77432.88,0.0,0.57974,0.00017,28.77803]
[1777078177372,31.67,77433.03,0.0,0.57977,0.00017,28.7777]
[1777078182816,31.67,77433.14,0.0,0.57979,0.00017,28.77746]
[1777078189456,31.67,77433.94,0.0,0.57992,0.00017,28.77577]
[1777078198520,31.67,77434.07,0.0,0.57994,0.00017,28.77549]
[1777078203555,31.67,77436.64,0.0,0.58037,0.00017,28.77003]
[1777078209597,31.67,77439.89,0.0,0.58092,0.00017,28.76309]
[1777078214632,31.67,77439.39,0.0,0.58083,0.00017,28.76416]
[1777078222688,31.67,77439.37,0.0,0.58083,0.00017,28.7642]
[1777078227724,31.67,77435.01,0.0,0.5801,0.00017,28.77347]
[1777078232758,31.67,77435.26,0.0,0.58015,0.00017,28.76978]
[1777078237793,31.67,77435.09,0.0,0.58013,0.00017,28.77011]
[1777078242834,31.67,77435.3,0.0,0.58016,0.00017,28.76965]
[1777078247869,31.67,77434.84,0.0,0.58009,0.00017,28.77061]
[1777078252903,31.67,77434.41,0.0,0.58002,0.00017,28.77151]
[1777078258946,31.67,77435.01,0.0,0.58012,0.00017,28.77022]
[1777078263981,31.67,77434.89,0.0,0.5801,0.00017,28.77047]
[1777078272341,31.67,77434.7,0.0,0.58007,0.00017,28.77087]
[1777078280096,31.67,77434.7,0.0,0.58007,0.00017,28.77086]
[1777078287146,31.67,77434.63,0.0,0.58006,0.00017,28.77101]
[1777078292192,31.67,77434.69,0.0,0.58007,0.00017,28.76776]
[1777078298234,31.67,77434.11,0.0,0.57997,0.00017,28.76899]
[1777078302262,31.67,77433.79,0.0,0.57992,0.00017,28.76967]
[1777078303269,31.67,77434.44,0.0,0.58003,0.00017,28.7683]
[1777078308304,31.67,77434.43,0.0,0.58003,0.00017,28.76832]
[1777078313340,31.67,77434.67,0.0,0.58007,0.00017,28.76782]
[1777078321206,31.67,77434.67,0.0,0.58007,0.00017,28.76782]
[1777078326432,31.67,77431.08,0.0,0.57946,0.00017,28.77543]
[1777078331468,31.67,77431.27,0.0,0.5795,0.00017,28.77502]
[1777078336504,31.67,77431.2,0.0,0.57948,0.00017,28.77516]
[1777078341539,31.67,77432.05,0.0,0.57963,0.00017,28.77337]
[1777078346574,31.67,77431.96,0.0,0.57961,0.00017,28.77356]
[1777078351609,31.67,77431.78,0.0,0.57959,0.00017,28.77081]
[1777078357288,31.67,77431.12,0.0,0.57948,0.00017,28.7722]
[1777078362686,31.67,77431.01,0.0,0.57946,0.00017,28.77244]
[1777078367721,31.67,77431.06,0.0,0.57947,0.00017,28.77233]
[1777078372756,31.67,77431.58,0.0,0.57955,0.00017,28.77124]
[1777078378515,31.67,77431.55,0.0,0.57955,0.00017,28.77131]
[1777078383833,31.67,77431.57,0.0,0.57955,0.00017,28.77128]
[1777078389310,31.67,77431.53,0.0,0.57954,0.00017,28.77137]
[1777078394919,31.67,77431.34,0.0,0.57951,0.00017,28.77178]
[1777078399954,31.67,77431.59,0.0,0.57955,0.00017,28.77126]
[1777078406026,31.67,77431.59,0.0,0.57955,0.00017,28.77126]
[1777078412053,31.67,77431.34,0.0,0.57952,0.00017,28.76867]
[1777078419102,31.67,77431.96,0.0,0.57962,0.00017,28.76737]
[1777078428626,31.67,77432.4,0.0,0.57969,0.00017,28.76645]
[1777078435869,31.67,77432.13,0.0,0.57965,0.00017,28.76704]
[1777078441257,31.67,77431.97,0.0,0.57962,0.00017,28.7674]
[1777078446789,31.67,77432.05,0.0,0.57963,0.00017,28.76723]
[1777078452333,31.67,77432.1,0.0,0.57964,0.00017,28.76714]
[1777078457368,31.67,77432.14,0.0,0.57965,0.00017,28.76707]
[1777078462404,31.67,77431.82,0.0,0.57959,0.00017,28.76775]
[1777078471604,31.68,77432.28,0.0,0.57967,0.00017,28.76678]
[1777078471688,31.68,77432.25,0.0,0.57967,0.00017,28.76372]
[1777078472476,31.68,77437.36,0.0,0.58053,0.00017,28.75287]
[1777078477511,31.68,77440.13,0.0,0.58099,0.00017,28.74698]
[1777078482546,31.68,77440.5,0.0,0.58105,0.00017,28.74621]
[1777078485639,31.68,77440.5,0.0,0.58105,0.00017,28.74621]
[1777078485740,31.68,77440.5,0.0,0.58105,0.00017,28.74623]
[1777078492615,31.68,77440.6,0.0,0.58106,0.00017,28.74603]
[1777078497658,31.68,77440.45,0.0,0.58104,0.00017,28.74635]
[1777078502666,31.68,77440.4,0.0,0.58103,0.00017,28.74646]
[1777078502767,31.68,77440.4,0.0,0.58103,0.00017,28.74645]
[1777078508735,31.68,77440.4,0.0,0.58103,0.00017,28.74644]
[1777078514473,31.68,77440.53,0.0,0.58105,0.00017,28.74615]
[1777078514574,31.68,77440.53,0.0,0.58105,0.00017,28.74613]
[1777078520818,31.68,77440.53,0.0,0.58106,0.00017,28.7461]
[1777078528190,31.68,77440.53,0.0,0.58106,0.00017,28.7461]
[1777078533909,31.67,77440.57,0.0,0.58108,0.00017,28.74279]
[1777078538945,31.67,77444.31,0.0,0.58171,0.00017,28.73467]
[1777078540364,31.67,77444.31,0.0,0.58171,0.00017,28.73467]
[1777078540463,31.67,77444.17,0.0,0.58168,0.00017,28.73497]
[1777078544988,31.67,77449.61,0.0,0.58259,0.00017,28.72308]
[1777078550022,31.67,77451.95,0.0,0.58299,0.00017,28.71793]
[1777078555060,31.67,77451.72,0.0,0.58295,0.00017,28.71845]
[1777078560095,31.67,77452.59,0.0,0.58309,0.00017,28.71654]
[1777078565131,31.67,77453.95,0.0,0.58332,0.00017,28.71355]
[1777078570164,31.68,77454.62,0.0,0.58343,0.00017,28.7121]
[1777078577113,31.68,77454.6,0.0,0.58342,0.00017,28.71216]
[1777078578389,31.68,77454.63,0.0,0.58343,0.00017,28.71212]
[1777078578995,31.68,77454.63,0.0,0.58342,0.00017,28.71213]
[1777078582379,31.68,77454.63,0.0,0.58342,0.00017,28.71213]
[1777078584266,31.68,77461.25,0.0,0.58453,0.00017,28.69737]
[1777078589302,31.68,77461.5,0.0,0.58456,0.00017,28.69688]
[1777078591407,31.68,77461.5,0.0,0.58456,0.00017,28.6969]
[1777078594282,31.68,77463.52,0.0,0.58491,0.00017,28.68923]
[1777078594360,31.68,77463.52,0.0,0.58491,0.00017,28.68923]
[1777078595345,31.68,77472.19,0.0,0.58635,0.00017,28.6694]
[1777078597505,31.68,77474.5,0.0,0.58674,0.00017,28.66407]
[1777078597827,31.68,77474.45,0.0,0.58673,0.00017,28.66421]
[1777078597848,31.68,77474.45,0.0,0.58673,0.00017,28.66421]
[1777078597848,31.68,77474.45,0.0,0.58673,0.00017,28.66421]
[1777078598366,31.69,77466.79,0.0,0.58545,0.00017,28.68188]
[1777078599373,31.69,77461.09,0.0,0.58449,0.00017,28.69484]
[1777078604407,31.69,77463.14,0.0,0.58483,0.00017,28.69031]
[1777078609444,31.69,77464.51,0.0,0.58505,0.00017,28.68729]
[1777078614478,31.69,77464.79,0.0,0.58509,0.00017,28.68674]
[1777078619513,31.7,77464.06,0.0,0.58497,0.00017,28.68849]
[1777078626562,31.7,77464.11,0.0,0.58497,0.00017,28.6885]
[1777078632604,31.7,77464.16,0.0,0.58497,0.00017,28.68849]
[1777078637639,31.71,77464.13,0.0,0.58496,0.00017,28.68864]
[1777078643148,31.71,77464.05,0.0,0.58494,0.00017,28.68889]
[1777078648653,31.71,77464.02,0.0,0.58493,0.00017,28.68908]
[1777078659778,31.71,77464.02,0.0,0.58493,0.00017,28.68604]
[1777078664831,31.72,77465.0,0.0,0.58508,0.00017,28.68399]
[1777078667472,31.72,77465.71,0.0,0.5852,0.00017,28.68239]
[1777078668487,31.72,77465.71,0.0,0.5852,0.00017,28.68242]
[1777078673894,31.72,77466.5,0.0,0.58532,0.00017,28.68071]
[1777078678929,31.72,77470.5,0.0,0.58599,0.00017,28.67163]
[1777078684206,31.73,77471.62,0.0,0.58617,0.00017,28.66913]
[1777078690007,31.73,77472.0,0.0,0.58623,0.00017,28.66834]
[1777078695041,31.73,77473.14,0.0,0.58641,0.00017,28.66579]
[1777078700076,31.73,77473.28,0.0,0.58643,0.00017,28.66554]
[1777078705111,31.73,77473.6,0.0,0.58648,0.00017,28.66487]
[1777078711153,31.74,77474.52,0.0,0.58663,0.00017,28.65969]
[1777078713021,31.74,77474.74,0.0,0.58667,0.00017,28.65919]
[1777078714008,31.74,77474.59,0.0,0.58664,0.00017,28.65955]
[1777078720216,31.74,77474.26,0.0,0.58658,0.00017,28.66043]
[1777078725251,31.74,77474.96,0.0,0.5867,0.00017,28.65888]
[1777078730286,31.74,77474.96,0.0,0.58669,0.00017,28.65894]
[1777078741365,31.75,77474.81,0.0,0.58666,0.00017,28.65946]
[1777078751434,31.75,77474.77,0.0,0.58664,0.00017,28.65974]
[1777078756470,31.76,77474.91,0.0,0.58666,0.00017,28.65951]
[1777078761505,31.76,77474.94,0.0,0.58666,0.00017,28.65952]
[1777078768554,31.76,77474.95,0.0,0.58665,0.00017,28.6596]
[1777078773858,31.76,77474.91,0.0,0.58664,0.00017,28.65971]
[1777078774856,31.76,77474.91,0.0,0.58665,0.00017,28.65661]
[1777078780638,31.77,77475.79,0.0,0.58679,0.00017,28.65467]
[1777078784316,31.77,77475.72,0.0,0.58677,0.00017,28.65487]
[1777078785356,31.77,77475.4,0.0,0.58672,0.00017,28.65562]
[1777078790708,31.77,77480.42,0.0,0.58756,0.00017,28.6439]
[1777078795743,31.76,77480.54,0.0,0.58758,0.00017,28.64351]
[1777078800648,31.76,77482.9,0.0,0.58798,0.00017,28.63788]
[1777078800656,31.76,77482.9,0.0,0.58798,0.00017,28.63788]
[1777078800703,31.76,77482.9,0.0,0.58798,0.00017,28.63788]
[1777078801789,31.76,77492.44,0.0,0.58957,0.00017,28.61515]
[1777078806820,31.76,77494.52,0.0,0.58992,0.00017,28.61012]
[1777078812098,31.76,77494.55,0.0,0.58992,0.00017,28.61005]
[1777078817896,31.76,77496.7,0.0,0.59028,0.00017,28.60488]
[1777078823939,31.76,77498.57,0.0,0.59059,0.00017,28.60038]
[1777078832688,31.76,77498.62,0.0,0.5906,0.00017,28.60025]
[1777078837621,31.76,77498.62,0.0,0.59061,0.00017,28.59704]
[1777078837721,31.76,77498.62,0.0,0.59061,0.00017,28.59699]
[1777078842964,31.76,77498.87,0.0,0.59066,0.00017,28.59635]
[1777078842969,31.76,77498.87,0.0,0.59066,0.00017,28.59635]
[1777078843042,31.76,77498.87,0.0,0.59066,0.00017,28.59635]
[1777078843389,31.76,77498.87,0.0,0.59066,0.00017,28.59635]
[1777078850122,31.76,77503.5,0.0,0.59143,0.00017,28.585]
[1777078855157,31.76,77503.61,0.0,0.59144,0.00017,28.58477]
[1777078859992,31.76,77503.62,0.0,0.59144,0.00017,28.58477]
[1777078860084,31.76,77503.62,0.0,0.59144,0.00017,28.58477]
[1777078860200,31.76,77503.62,0.0,0.59144,0.00017,28.58477]
[1777078860212,31.76,77503.62,0.0,0.59144,0.00017,28.58477]
[1777078866238,31.75,77499.28,0.0,0.59074,0.00017,28.59506]
[1777078871274,31.74,77496.33,0.0,0.59027,0.00017,28.60195]
[1777078876308,31.74,77497.52,0.0,0.59048,0.00017,28.59877]
[1777078880232,31.73,77497.4,0.0,0.59048,0.00017,28.59883]
[1777078880558,31.73,77497.4,0.0,0.59048,0.00017,28.59883]
[1777078880612,31.73,77497.4,0.0,0.59048,0.00017,28.59878]
[1777078893434,31.71,77497.47,0.0,0.59054,0.00017,28.59481]
[1777078897183,31.71,77497.25,0.0,0.59051,0.00017,28.59519]
[1777078897462,31.71,77497.39,0.0,0.59054,0.00017,28.5948]
[1777078902497,31.7,77497.49,0.0,0.59057,0.00017,28.59426]
[1777078908540,31.69,77496.53,0.0,0.59043,0.00017,28.59631]
[1777078914084,31.69,77497.35,0.0,0.59058,0.00017,28.59412]
[1777078919617,31.68,77497.62,0.0,0.59064,0.00017,28.59313]
[1777078924651,31.68,77507.07,0.0,0.59223,0.00017,28.5696]
[1777078929687,31.67,77506.91,0.0,0.59221,0.00017,28.56982]
[1777078934722,31.67,77507.4,0.0,0.5923,0.00017,28.56842]
[1777078940763,31.66,77506.47,0.0,0.59216,0.00017,28.57053]
[1777078945799,31.66,77506.34,0.0,0.59215,0.00017,28.57066]
[1777078950833,31.65,77505.79,0.0,0.59207,0.00017,28.57183]
[1777078955868,31.65,77506.11,0.0,0.59214,0.00017,28.56767]
[1777078962420,31.65,77505.95,0.0,0.59213,0.00017,28.56791]
[1777078969966,31.64,77505.95,0.0,0.59215,0.00017,28.5675]
[1777078975008,31.63,77507.0,0.0,0.59234,0.00017,28.56467]
[1777078982059,31.62,77506.79,0.0,0.59232,0.00017,28.56491]
[1777078984073,31.62,77500.51,0.0,0.59128,0.00017,28.58041]
[1777078989107,31.62,77501.94,0.0,0.59153,0.00017,28.57665]
[1777078996159,31.61,77501.87,0.0,0.59154,0.00017,28.5765]
[1777079005222,31.6,77501.77,0.0,0.59154,0.00017,28.57634]
[1777079012259,31.6,77501.95,0.0,0.59158,0.00017,28.57577]
[1777079012361,31.59,77501.95,0.0,0.5916,0.00017,28.57244]
[1777079018312,31.59,77501.68,0.0,0.59157,0.00017,28.57285]
[1777079023348,31.58,77501.19,0.0,0.5915,0.00017,28.57385]
[1777079028383,31.58,77501.34,0.0,0.59154,0.00017,28.57328]
[1777079033418,31.57,77502.42,0.0,0.59173,0.00017,28.5704]
[1777079036041,31.57,77502.36,0.0,0.59172,0.00017,28.57051]
[1777079036439,31.57,77502.23,0.0,0.5917,0.00017,28.57076]
[1777079043210,31.57,77502.26,0.0,0.59172,0.00017,28.57057]
[1777079043488,31.56,77500.43,0.0,0.59142,0.00017,28.57497]
[1777079048523,31.56,77498.8,0.0,0.59116,0.00017,28.57881]
[1777079053558,31.55,77497.23,0.0,0.5909,0.00017,28.58249]
[1777079057561,31.55,77497.38,0.0,0.59093,0.00017,28.58204]
[1777079057812,31.55,77497.38,0.0,0.59093,0.00017,28.58204]
[1777079058597,31.55,77478.26,0.0,0.58774,0.00017,28.62809]
[1777079059605,31.55,77483.66,0.0,0.58864,0.00017,28.6153]
[1777079060613,31.55,77483.5,0.0,0.58861,0.00017,28.61572]
[1777079065245,31.55,77484.33,0.0,0.58875,0.00017,28.61372]
[1777079070685,31.55,77484.78,0.0,0.58883,0.00017,28.61262]
[1777079075719,31.55,77484.0,0.0,0.5887,0.00017,28.61134]
[1777079080755,31.55,77482.12,0.0,0.58839,0.00017,28.61584]
[1777079081268,31.55,77482.12,0.0,0.58839,0.00017,28.61584]
[1777079087804,31.55,77478.91,0.0,0.58785,0.00017,28.62348]
[1777079093846,31.55,77479.54,0.0,0.58796,0.00017,28.62196]
[1777079098881,31.55,77479.69,0.0,0.58798,0.00017,28.62162]
[1777079103917,31.55,77477.72,0.0,0.58765,0.00017,28.62637]
[1777079108952,31.56,77479.27,0.0,0.5879,0.00017,28.62278]
[1777079113987,31.56,77478.94,0.0,0.58784,0.00017,28.62364]
[1777079120029,31.56,77478.93,0.0,0.58783,0.00017,28.62375]
[1777079125064,31.56,77479.11,0.0,0.58786,0.00017,28.62338]
[1777079129318,31.56,77479.02,0.0,0.58784,0.00017,28.62361]
[1777079130359,31.56,77481.29,0.0,0.58822,0.00017,28.61825]
[1777079136142,31.57,77481.11,0.0,0.58819,0.00017,28.61562]
[1777079141179,31.57,77481.61,0.0,0.58827,0.00017,28.61453]
[1777079143193,31.57,77475.93,0.0,0.58732,0.00017,28.62801]
[1777079148228,31.57,77476.13,0.0,0.58735,0.00017,28.62761]
[1777079154270,31.57,77475.6,0.0,0.58725,0.00017,28.62897]
[1777079159305,31.58,77475.71,0.0,0.58726,0.00017,28.62882]
[1777079165349,31.58,77476.74,0.0,0.58743,0.00017,28.62654]
[1777079171391,31.58,77478.8,0.0,0.58776,0.00017,28.62184]
[1777079176426,31.59,77478.46,0.0,0.5877,0.00017,28.62279]
[1777079181461,31.59,77479.06,0.0,0.58779,0.00017,28.62151]
[1777079186497,31.6,77478.6,0.0,0.5877,0.00017,28.62275]
[1777079191532,31.6,77479.05,0.0,0.58778,0.00017,28.61869]
[1777079196566,31.6,77477.14,0.0,0.58745,0.00017,28.62334]
[1777079201602,31.61,77477.27,0.0,0.58746,0.00017,28.62318]
[1777079206148,31.61,77477.21,0.0,0.58745,0.00017,28.62338]
[1777079215343,31.62,77475.33,0.0,0.58711,0.00017,28.62809]
[1777079216355,31.62,77475.73,0.0,0.58718,0.00017,28.62718]
[1777079219033,31.62,77475.39,0.0,0.58712,0.00017,28.62803]
[1777079224766,31.62,77474.61,0.0,0.58698,0.00017,28.63004]
[1777079228465,31.63,77473.71,0.0,0.58682,0.00017,28.63222]
[1777079228794,31.63,77465.38,0.0,0.58542,0.00017,28.65149]
[1777079233829,31.63,77463.24,0.0,0.58505,0.00017,28.65659]
[1777079239873,31.64,77463.35,0.0,0.58506,0.00017,28.65649]
[1777079240285,31.64,77463.35,0.0,0.58506,0.00017,28.65649]
[1777079245916,31.64,77463.48,0.0,0.58507,0.00017,28.65629]
[1777079250950,31.64,77463.63,0.0,0.58509,0.00017,28.65603]
[1777079253192,31.64,77463.32,0.0,0.58505,0.00017,28.6536]
[1777079254202,31.64,77463.32,0.0,0.58505,0.00017,28.6536]
[1777079264042,31.65,77463.11,0.0,0.585,0.00017,28.65426]
[1777079265836,31.65,77463.11,0.0,0.585,0.00017,28.65426]
[1777079266860,31.65,77463.11,0.0,0.585,0.00017,28.65429]
[1777079273063,31.65,77463.25,0.0,0.58502,0.00017,28.65407]
[1777079274054,31.65,77463.4,0.0,0.58504,0.00017,28.65381]
[1777079281164,31.66,77463.19,0.0,0.58499,0.00017,28.65449]
[1777079284185,31.66,77463.13,0.0,0.58498,0.00017,28.6547]
[1777079289144,31.66,77463.13,0.0,0.58498,0.00017,28.6547]
[1777079289168,31.66,77463.13,0.0,0.58498,0.00017,28.6547]
[1777079290154,31.66,77463.13,0.0,0.58497,0.00017,28.65482]
[1777079296270,31.67,77463.37,0.0,0.585,0.00017,28.65444]
[1777079296848,31.67,77463.37,0.0,0.585,0.00017,28.65444]
[1777079297841,31.67,77463.29,0.0,0.58498,0.00017,28.65465]
[1777079303320,31.67,77463.12,0.0,0.58495,0.00017,28.65518]
[1777079308355,31.68,77462.83,0.0,0.58489,0.00017,28.65595]
[1777079313389,31.68,77463.18,0.0,0.58495,0.00017,28.65212]
[1777079318425,31.68,77463.3,0.0,0.58496,0.00017,28.65196]
[1777079320196,31.68,77463.3,0.0,0.58496,0.00017,28.65196]
[1777079321237,31.68,77463.3,0.0,0.58496,0.00017,28.65201]
[1777079326481,31.69,77463.21,0.0,0.58493,0.00017,28.65235]
[1777079331646,31.69,77463.64,0.0,0.585,0.00017,28.65146]
[1777079332523,31.69,77470.74,0.0,0.58619,0.00017,28.63525]
[1777079337557,31.7,77471.55,0.0,0.58631,0.00017,28.63353]
[1777079343600,31.7,77471.57,0.0,0.58631,0.00017,28.63365]
[1777079351617,31.7,77471.57,0.0,0.58631,0.00017,28.63365]
[1777079360718,31.71,77471.41,0.0,0.58626,0.00017,28.63439]
[1777079365754,31.71,77471.68,0.0,0.58629,0.00017,28.63386]
[1777079370801,31.71,77471.82,0.0,0.58631,0.00017,28.63362]
[1777079375835,31.71,77474.13,0.0,0.58671,0.00017,28.625]
[1777079377964,31.71,77474.13,0.0,0.58671,0.00017,28.625]
[1777079378977,31.71,77474.25,0.0,0.58674,0.00017,28.62463]
[1777079386299,31.7,77473.97,0.0,0.5867,0.00017,28.62512]
[1777079386299,31.7,77473.97,0.0,0.5867,0.00017,28.62512]
[1777079387310,31.7,77473.97,0.0,0.58671,0.00017,28.62502]
[1777079398997,31.69,77474.73,0.0,0.58686,0.00017,28.62284]
[1777079405040,31.69,77474.99,0.0,0.58692,0.00017,28.62204]
[1777079407505,31.69,77474.99,0.0,0.58692,0.00017,28.62204]
[1777079408513,31.68,77474.99,0.0,0.58692,0.00017,28.62197]
[1777079414719,31.68,77474.92,0.0,0.58692,0.00017,28.62194]
[1777079415753,31.68,77474.95,0.0,0.58693,0.00017,28.62182]
[1777079422161,31.67,77475.08,0.0,0.58696,0.00017,28.62133]
[1777079427196,31.67,77480.05,0.0,0.5878,0.00017,28.60954]
[1777079432231,31.67,77483.39,0.0,0.58837,0.00017,28.5984]
[1777079438273,31.66,77483.35,0.0,0.58837,0.00017,28.59843]
[1777079443308,31.66,77483.31,0.0,0.58837,0.00017,28.59847]
[1777079449351,31.66,77483.13,0.0,0.58834,0.00017,28.59886]
[1777079454387,31.66,77482.57,0.0,0.58825,0.00017,28.60016]
[1777079459422,31.66,77482.96,0.0,0.58831,0.00017,28.59922]
[1777079464460,31.66,77482.73,0.0,0.58828,0.00017,28.59976]
[1777079469494,31.66,77482.86,0.0,0.5883,0.00017,28.59944]
[1777079474530,31.66,77483.12,0.0,0.58834,0.00017,28.59882]
[1777079479565,31.66,77482.56,0.0,0.58825,0.00017,28.60015]
[1777079484603,31.66,77482.46,0.0,0.58823,0.00017,28.60039]
[1777079490644,31.66,77482.29,0.0,0.5882,0.00017,28.60081]
[1777079495680,31.66,77482.43,0.0,0.58823,0.00017,28.59733]
[1777079500715,31.66,77482.53,0.0,0.58825,0.00017,28.59711]
[1777079505749,31.66,77482.65,0.0,0.58827,0.00017,28.59684]
[1777079511792,31.66,77482.5,0.0,0.58824,0.00017,28.59721]
[1777079517834,31.66,77483.14,0.0,0.58835,0.00017,28.59572]
[1777079521862,31.66,77489.27,0.0,0.58937,0.00017,28.58105]
[1777079526896,31.66,77489.01,0.0,0.58934,0.00017,28.58149]
[1777079530609,31.66,77486.76,0.0,0.58897,0.00017,28.58683]
[1777079535959,31.66,77487.06,0.0,0.58902,0.00017,28.58616]
[1777079540994,31.66,77486.25,0.0,0.58888,0.00017,28.58814]
[1777079549050,31.66,77486.35,0.0,0.58889,0.00017,28.58795]
[1777079558114,31.66,77486.23,0.0,0.58888,0.00017,28.58514]
[1777079563149,31.66,77488.04,0.0,0.58918,0.00017,28.58086]
[1777079571208,31.67,77487.97,0.0,0.58916,0.00017,28.58109]
[1777079576243,31.67,77487.55,0.0,0.58909,0.00017,28.58214]
[1777079581278,31.67,77488.12,0.0,0.58918,0.00017,28.58081]
[1777079584452,31.67,77488.05,0.0,0.58917,0.00017,28.58099]
[1777079584505,31.67,77495.66,0.0,0.59044,0.00017,28.56255]
[1777079590342,31.66,77499.39,0.0,0.59108,0.00017,28.55321]
[1777079595377,31.66,77500.11,0.0,0.59121,0.00017,28.55126]
[1777079597594,31.66,77500.7,0.0,0.59131,0.00017,28.54977]
[1777079605051,31.65,77503.9,0.0,0.59186,0.00017,28.54158]
[1777079609099,31.65,77503.77,0.0,0.59184,0.00017,28.54176]
[1777079611488,31.64,77504.07,0.0,0.59191,0.00017,28.53776]
[1777079616524,31.64,77503.9,0.0,0.59189,0.00017,28.53806]
[1777079621560,31.64,77504.13,0.0,0.59193,0.00017,28.53737]
[1777079626595,31.64,77504.27,0.0,0.59196,0.00017,28.53691]
[1777079632637,31.63,77504.04,0.0,0.59193,0.00017,28.53735]
[1777079633557,31.63,77504.04,0.0,0.59193,0.00017,28.53735]
[1777079633733,31.63,77504.04,0.0,0.59193,0.00017,28.53735]
[1777079640268,31.63,77510.18,0.0,0.59297,0.00017,28.52183]
[1777079641076,31.63,77512.2,0.0,0.59331,0.00017,28.51666]
[1777079641119,31.63,77515.45,0.0,0.59385,0.00017,28.50842]
[1777079642180,31.63,77515.45,0.0,0.59385,0.00017,28.50842]
[1777079642281,31.63,77520.86,0.0,0.59475,0.00017,28.49454]
[1777079643719,31.63,77525.96,0.0,0.59561,0.00017,28.48135]
[1777079645915,31.63,77526.83,0.0,0.59575,0.00017,28.47908]
[1777079645984,31.63,77526.83,0.0,0.59575,0.00017,28.47908]
[1777079646741,31.63,77535.63,0.0,0.59722,0.00017,28.45602]
[1777079651776,31.63,77537.69,0.0,0.59755,0.00017,28.45067]
[1777079656811,31.63,77538.69,0.0,0.59772,0.00017,28.44807]
[1777079662248,31.63,77542.66,0.0,0.59837,0.00017,28.43754]
[1777079666458,31.63,77543.33,0.0,0.59848,0.00017,28.43582]
[1777079670524,31.63,77543.1,0.0,0.59844,0.00017,28.43652]
[1777079670577,31.63,77543.1,0.0,0.59844,0.00017,28.43652]
[1777079671916,31.64,77536.82,0.0,0.5974,0.00017,28.45015]
[1777079672776,31.64,77536.82,0.0,0.5974,0.00017,28.45015]
[1777079678964,31.64,77535.58,0.0,0.59719,0.00017,28.4535]
[1777079684000,31.64,77536.7,0.0,0.59737,0.00017,28.45055]
[1777079689035,31.64,77536.9,0.0,0.59741,0.00017,28.45001]
[1777079694070,31.64,77536.42,0.0,0.59733,0.00017,28.45127]
[1777079699105,31.64,77536.69,0.0,0.59737,0.00017,28.45055]
[1777079705147,31.64,77536.65,0.0,0.59737,0.00017,28.45064]
[1777079711189,31.64,77536.58,0.0,0.59736,0.00017,28.45082]
[1777079717231,31.64,77536.99,0.0,0.59742,0.00017,28.44972]
[1777079722266,31.64,77536.74,0.0,0.59738,0.00017,28.45037]
[1777079723403,31.64,77536.74,0.0,0.59738,0.00017,28.45037]
[1777079732338,31.64,77536.34,0.0,0.59732,0.00017,28.44837]
[1777079740065,31.64,77536.5,0.0,0.59734,0.00017,28.44801]
[1777079745429,31.64,77536.27,0.0,0.5973,0.00017,28.44875]
[1777079751471,31.64,77536.27,0.0,0.59729,0.00017,28.44885]
[1777079758519,31.65,77536.27,0.0,0.59729,0.00017,28.44896]
[1777079763554,31.65,77536.27,0.0,0.59728,0.00017,28.44904]
[1777079768126,31.65,77536.46,0.0,0.59731,0.00017,28.44858]
[1777079773625,31.65,77537.53,0.0,0.59748,0.00017,28.44585]
[1777079778660,31.65,77537.71,0.0,0.59751,0.00017,28.44544]
[1777079783695,31.65,77536.31,0.0,0.59727,0.00017,28.44922]
[1777079788730,31.66,77536.56,0.0,0.59731,0.00017,28.44865]
[1777079793765,31.66,77536.78,0.0,0.59735,0.00017,28.44497]
[1777079799807,31.66,77536.91,0.0,0.59737,0.00017,28.44473]
[1777079801264,31.66,77536.91,0.0,0.59737,0.00017,28.44473]
[1777079801361,31.66,77536.91,0.0,0.59737,0.00017,28.44473]
[1777079802365,31.66,77536.91,0.0,0.59736,0.00017,28.44474]
[1777079805585,31.66,77536.91,0.0,0.59736,0.00017,28.44476]
[1777079805738,31.66,77536.91,0.0,0.59736,0.00017,28.44476]
[1777079807206,31.66,77536.95,0.0,0.59737,0.00017,28.44467]
[1777079809877,31.66,77543.42,0.0,0.59845,0.00017,28.42742]
[1777079814913,31.66,77544.58,0.0,0.59864,0.00017,28.42427]
[1777079819948,31.66,77544.62,0.0,0.59865,0.00017,28.42415]
[1777079828005,31.66,77545.13,0.0,0.59873,0.00017,28.42288]
[1777079834047,31.66,77544.8,0.0,0.59867,0.00017,28.42383]
[1777079839538,31.66,77544.79,0.0,0.59867,0.00017,28.42379]
[1777079840762,31.66,77545.12,0.0,0.59873,0.00017,28.42288]
[1777079840089,31.66,77550.95,0.0,0.5997,0.00017,28.40711]
[1777079845147,31.66,77554.55,0.0,0.6003,0.00017,28.39729]
[1777079851167,31.66,77559.21,0.0,0.60108,0.00017,28.38134]
[1777079853899,31.66,77559.81,0.0,0.60117,0.00017,28.37971]
[1777079859223,31.66,77560.29,0.0,0.60125,0.00017,28.37848]
[1777079862244,31.66,77565.79,0.0,0.60216,0.00017,28.36328]
[1777079868805,31.67,77565.25,0.0,0.60207,0.00017,28.36481]
[1777079874328,31.67,77564.5,0.0,0.60193,0.00017,28.36719]
[1777079879363,31.67,77564.52,0.0,0.60192,0.00017,28.36726]
[1777079884398,31.68,77565.12,0.0,0.60202,0.00017,28.36573]
[1777079889433,31.68,77567.88,0.0,0.60247,0.00017,28.35817]
[1777079893461,31.68,77562.52,0.0,0.60157,0.00017,28.37321]
[1777079896481,31.68,77556.31,0.0,0.60054,0.00017,28.39038]
[1777079898496,31.68,77551.49,0.0,0.59974,0.00017,28.40355]
[1777079900360,31.68,77548.43,0.0,0.59923,0.00017,28.41187]
[1777079905545,31.69,77546.88,0.0,0.59896,0.00017,28.41623]
[1777079912594,31.69,77546.89,0.0,0.59896,0.00017,28.4132]
[1777079917629,31.69,77546.51,0.0,0.59889,0.00017,28.41435]
[1777079922663,31.7,77548.85,0.0,0.59927,0.00017,28.40819]
[1777079927730,31.7,77547.98,0.0,0.59912,0.00017,28.41069]
[1777079932614,31.7,77548.01,0.0,0.59912,0.00017,28.41072]
[1777079933658,31.7,77548.01,0.0,0.59912,0.00017,28.41075]
[1777079941828,31.71,77547.74,0.0,0.59906,0.00017,28.41175]
[1777079946863,31.71,77548.26,0.0,0.59914,0.00017,28.41049]
[1777079954921,31.71,77548.54,0.0,0.59917,0.00017,28.40998]
[1777079961970,31.72,77548.37,0.0,0.59913,0.00017,28.41065]
[1777079967005,31.72,77547.97,0.0,0.59906,0.00017,28.41187]
[1777079975061,31.73,77547.68,0.0,0.599,0.00017,28.4097]
[1777079981103,31.73,77548.8,0.0,0.59918,0.00017,28.40686]
[1777079986138,31.73,77549.2,0.0,0.59924,0.00017,28.40593]
[1777079991173,31.74,77547.72,0.0,0.59899,0.00017,28.41006]
[1777079997288,31.74,77547.86,0.0,0.599,0.00017,28.40977]
[1777080003257,31.74,77548.23,0.0,0.59905,0.00017,28.40902]
[1777080009298,31.75,77548.27,0.0,0.59905,0.00017,28.40908]
[1777080015341,31.75,77548.24,0.0,0.59904,0.00017,28.40933]
[1777080021383,31.75,77547.86,0.0,0.59896,0.00017,28.41051]
[1777080026417,31.76,77548.01,0.0,0.59898,0.00017,28.41024]
[1777080031453,31.76,77548.48,0.0,0.59906,0.00017,28.40593]
[1777080035395,31.76,77548.13,0.0,0.599,0.00017,28.40696]
[1777080037495,31.76,77540.03,0.0,0.59765,0.00017,28.42862]
[1777080040966,31.76,77539.84,0.0,0.59762,0.00017,28.42914]
[1777080050597,31.76,77537.48,0.0,0.59723,0.00017,28.43543]
[1777080055631,31.76,77537.78,0.0,0.59727,0.00017,28.43465]
[1777080060674,31.76,77537.79,0.0,0.59728,0.00017,28.43465]
[1777080065711,31.76,77537.17,0.0,0.59717,0.00017,28.43633]
[1777080069183,31.77,77537.58,0.0,0.59724,0.00017,28.43528]
[1777080074773,31.77,77540.79,0.0,0.59777,0.00017,28.42684]
[1777080081822,31.77,77540.59,0.0,0.59773,0.00017,28.42743]
[1777080088870,31.77,77540.68,0.0,0.59774,0.00017,28.42726]
[1777080094583,31.77,77540.53,0.0,0.59772,0.00017,28.42454]
[1777080094689,31.77,77540.53,0.0,0.59772,0.00017,28.42454]
[1777080095700,31.77,77540.53,0.0,0.59772,0.00017,28.42456]
[1777080101595,31.77,77540.53,0.0,0.59772,0.00017,28.42458]
[1777080102660,31.77,77540.52,0.0,0.59771,0.00017,28.42467]
[1777080109014,31.77,77539.86,0.0,0.5976,0.00017,28.42649]
[1777080109332,31.77,77539.86,0.0,0.5976,0.00017,28.42649]
[1777080109580,31.77,77539.86,0.0,0.5976,0.00017,28.42649]
[1777080109605,31.77,77539.86,0.0,0.5976,0.00017,28.42649]
[1777080109612,31.77,77539.86,0.0,0.5976,0.00017,28.42649]
[1777080110022,31.77,77529.45,0.0,0.59587,0.00017,28.45373]
[1777080111719,31.77,77526.76,0.0,0.59543,0.00017,28.46071]
[1777080117070,31.78,77527.61,0.0,0.59556,0.00017,28.45869]
[1777080122210,31.78,77527.64,0.0,0.59556,0.00017,28.45869]
[1777080128148,31.78,77527.93,0.0,0.59559,0.00017,28.45815]
[1777080130008,31.78,77527.93,0.0,0.59559,0.00017,28.45815]
[1777080130032,31.78,77527.93,0.0,0.59559,0.00017,28.45815]
[1777080130072,31.78,77527.77,0.0,0.59557,0.00017,28.45861]
[1777080131169,31.78,77516.18,0.0,0.59364,0.00017,28.48816]
[1777080136204,31.78,77514.08,0.0,0.59331,0.00017,28.49325]
[1777080139786,31.78,77514.14,0.0,0.59332,0.00017,28.49301]
[1777080142246,31.77,77506.6,0.0,0.59208,0.00017,28.51167]
[1777080147281,31.77,77502.65,0.0,0.59143,0.00017,28.52128]
[1777080152316,31.77,77504.1,0.0,0.59168,0.00017,28.51445]
[1777080154044,31.77,77504.1,0.0,0.59168,0.00017,28.51445]
[1777080154145,31.77,77504.17,0.0,0.5917,0.00017,28.51417]
[1777080160373,31.76,77506.3,0.0,0.59207,0.00017,28.50861]
[1777080165408,31.75,77506.53,0.0,0.59212,0.00017,28.50779]
[1777080168226,31.75,77506.46,0.0,0.59212,0.00017,28.50787]
[1777080168327,31.75,77506.46,0.0,0.59212,0.00017,28.50782]
[1777080170218,31.75,77506.46,0.0,0.59212,0.00017,28.50782]
[1777080170344,31.75,77506.46,0.0,0.59212,0.00017,28.50782]
[1777080170443,31.75,77512.05,0.0,0.59306,0.00017,28.49377]
[1777080171450,31.75,77519.06,0.0,0.59423,0.00017,28.47601]
[1777080176485,31.74,77523.52,0.0,0.59498,0.00017,28.46447]
[1777080181519,31.74,77524.25,0.0,0.59511,0.00017,28.46246]
[1777080186555,31.74,77524.4,0.0,0.59514,0.00017,28.46195]
[1777080192597,31.73,77524.43,0.0,0.59515,0.00017,28.46172]
[1777080197631,31.73,77524.7,0.0,0.5952,0.00017,28.46091]
[1777080203968,31.73,77525.16,0.0,0.59528,0.00017,28.45966]
[1777080209719,31.73,77526.19,0.0,0.59546,0.00017,28.4568]
[1777080215808,31.72,77526.52,0.0,0.59553,0.00017,28.45272]
[1777080217022,31.72,77526.52,0.0,0.59554,0.00017,28.45264]
[1777080219284,31.72,77524.85,0.0,0.59526,0.00017,28.45691]
[1777080219790,31.72,77525.24,0.0,0.59533,0.00017,28.45588]
[1777080225832,31.72,77524.68,0.0,0.59524,0.00017,28.45719]
[1777080230866,31.72,77523.39,0.0,0.59503,0.00017,28.46037]
[1777080235902,31.71,77520.53,0.0,0.59457,0.00017,28.46758]
[1777080240937,31.71,77520.54,0.0,0.59458,0.00017,28.46741]
[1777080246979,31.71,77519.39,0.0,0.59439,0.00017,28.47018]
[1777080252014,31.7,77519.42,0.0,0.59441,0.00017,28.46996]
[1777080259063,31.7,77519.97,0.0,0.59451,0.00017,28.46836]
[1777080264118,31.69,77519.85,0.0,0.5945,0.00017,28.46853]
[1777080272174,31.69,77519.66,0.0,0.59449,0.00017,28.46563]
[1777080277213,31.69,77519.51,0.0,0.59447,0.00017,28.46588]
[1777080282248,31.68,77519.23,0.0,0.59443,0.00017,28.46646]
[1777080287284,31.68,77518.51,0.0,0.59432,0.00017,28.46817]
[1777080293327,31.68,77518.46,0.0,0.59432,0.00017,28.46815]
[1777080298362,31.67,77518.57,0.0,0.59434,0.00017,28.46774]
[1777080303400,31.67,77518.83,0.0,0.59439,0.00017,28.46696]
[1777080306521,31.67,77516.41,0.0,0.59399,0.00017,28.47309]
[1777080306613,31.67,77513.26,0.0,0.59347,0.00017,28.48105]
[1777080315780,31.67,77511.04,0.0,0.5931,0.00017,28.48656]
[1777080317562,31.66,77511.04,0.0,0.59312,0.00017,28.48632]
[1777080319233,31.66,77511.04,0.0,0.59312,0.00017,28.48632]
[1777080319310,31.66,77511.04,0.0,0.59312,0.00017,28.48626]
[1777080324548,31.66,77514.7,0.0,0.59374,0.00017,28.47687]
[1777080329583,31.66,77514.7,0.0,0.59375,0.00017,28.47675]
[1777080331977,31.66,77514.6,0.0,0.59373,0.00017,28.47698]
[1777080332063,31.65,77514.92,0.0,0.5938,0.00017,28.47295]
[1777080333610,31.65,77523.22,0.0,0.59518,0.00017,28.45168]
[1777080334903,31.65,77523.22,0.0,0.59518,0.00017,28.45168]
[1777080335001,31.65,77521.67,0.0,0.59492,0.00017,28.45565]
[1777080341739,31.65,77521.53,0.0,0.5949,0.00017,28.45598]
[1777080347709,31.65,77521.32,0.0,0.59488,0.00017,28.45639]
[1777080357078,31.65,77521.35,0.0,0.59488,0.00017,28.45625]
[1777080362814,31.64,77521.1,0.0,0.59485,0.00017,28.45672]
[1777080367849,31.64,77521.39,0.0,0.59491,0.00017,28.45589]
[1777080373890,31.64,77521.1,0.0,0.59486,0.00017,28.45653]
[1777080378925,31.64,77521.53,0.0,0.59494,0.00017,28.45534]
[1777080383963,31.64,77521.27,0.0,0.5949,0.00017,28.45592]
[1777080388998,31.63,77521.02,0.0,0.59486,0.00017,28.45648]
[1777080394032,31.63,77521.18,0.0,0.59491,0.00017,28.45279]
[1777080399068,31.63,77521.18,0.0,0.59491,0.00017,28.4527]
[1777080411152,31.63,77521.56,0.0,0.59499,0.00017,28.45152]
[1777080414244,31.63,77521.62,0.0,0.595,0.00017,28.45133]
[1777080414248,31.63,77521.62,0.0,0.595,0.00017,28.45133]
[1777080414358,31.63,77521.62,0.0,0.595,0.00017,28.45133]
[1777080414403,31.62,77521.62,0.0,0.595,0.00017,28.45131]
[1777080414671,31.62,77521.62,0.0,0.595,0.00017,28.45131]
[1777080420215,31.62,77521.37,0.0,0.59496,0.00017,28.45186]
[1777080425249,31.62,77521.45,0.0,0.59498,0.00017,28.45158]
[1777080430284,31.62,77521.52,0.0,0.59499,0.00017,28.45134]
[1777080430972,31.62,77521.52,0.0,0.59499,0.00017,28.45134]
[1777080434358,31.62,77521.52,0.0,0.59499,0.00017,28.45134]
[1777080434439,31.62,77520.8,0.0,0.59488,0.00017,28.45315]
[1777080435320,31.62,77512.95,0.0,0.59357,0.00017,28.47321]
[1777080441362,31.62,77509.21,0.0,0.59295,0.00017,28.48253]
[1777080446398,31.61,77509.09,0.0,0.59294,0.00017,28.48271]
[1777080448256,31.61,77509.35,0.0,0.59298,0.00017,28.48204]
[1777080448358,31.61,77509.35,0.0,0.59298,0.00017,28.48202]
[1777080453447,31.61,77509.43,0.0,0.59301,0.00017,28.47855]
[1777080459489,31.61,77509.2,0.0,0.59298,0.00017,28.47902]
[1777080464524,31.61,77509.2,0.0,0.59298,0.00017,28.47893]
[1777080469559,31.6,77510.01,0.0,0.59312,0.00017,28.47681]
[1777080475600,31.6,77509.93,0.0,0.59311,0.00017,28.47693]
[1777080481646,31.6,77510.91,0.0,0.59328,0.00017,28.47438]
[1777080486681,31.6,77509.95,0.0,0.59312,0.00017,28.47675]
[1777080488743,31.6,77509.64,0.0,0.59307,0.00017,28.47752]
[1777080488823,31.6,77509.96,0.0,0.59313,0.00017,28.4767]
[1777080493916,31.6,77510.36,0.0,0.5932,0.00017,28.47564]
[1777080499569,31.6,77508.47,0.0,0.59288,0.00017,28.48035]
[1777080504809,31.59,77508.74,0.0,0.59293,0.00017,28.4796]
[1777080510244,31.59,77509.57,0.0,0.59307,0.00017,28.47747]
[1777080515887,31.59,77512.02,0.0,0.59349,0.00017,28.4681]
[1777080524861,31.59,77512.05,0.0,0.5935,0.00017,28.46804]
[1777080525272,31.59,77512.05,0.0,0.5935,0.00017,28.46804]
[1777080532006,31.59,77510.05,0.0,0.59316,0.00017,28.47312]
[1777080533624,31.59,77510.05,0.0,0.59316,0.00017,28.47312]
[1777080534056,31.59,77510.05,0.0,0.59316,0.00017,28.47312]
[1777080534098,31.59,77506.47,0.0,0.59256,0.00017,28.48214]
[1777080535026,31.59,77500.12,0.0,0.5915,0.00017,28.49797]
[1777080540062,31.59,77500.7,0.0,0.5916,0.00017,28.49646]
[1777080541881,31.59,77500.86,0.0,0.59163,0.00017,28.49605]
[1777080542076,31.59,77500.8,0.0,0.59162,0.00017,28.49619]
[1777080547110,31.59,77499.94,0.0,0.59148,0.00017,28.49824]
[1777080553086,31.59,77499.77,0.0,0.59145,0.00017,28.49861]
[1777080560205,31.58,77499.86,0.0,0.59148,0.00017,28.49819]
[1777080565239,31.58,77499.73,0.0,0.59147,0.00017,28.49839]
[1777080566787,31.58,77499.73,0.0,0.59147,0.00017,28.49839]
[1777080572289,31.58,77499.53,0.0,0.59145,0.00017,28.49557]
[1777080575191,31.58,77499.9,0.0,0.59151,0.00017,28.49461]
[1777080575309,31.58,77504.94,0.0,0.59236,0.00017,28.48202]
[1777080576316,31.58,77510.21,0.0,0.59324,0.00017,28.46874]
[1777080578985,31.57,77512.03,0.0,0.59355,0.00017,28.46411]
[1777080579338,31.57,77512.29,0.0,0.59359,0.00017,28.46344]
[1777080585379,31.57,77513.94,0.0,0.59387,0.00017,28.45919]
[1777080590415,31.57,77513.7,0.0,0.59383,0.00017,28.45975]
[1777080595454,31.57,77514.08,0.0,0.5939,0.00017,28.45873]
[1777080600489,31.57,77514.02,0.0,0.59389,0.00017,28.45882]
[1777080605524,31.57,77514.09,0.0,0.59391,0.00017,28.45858]
[1777080610558,31.57,77514.21,0.0,0.59393,0.00017,28.4582]
[1777080615593,31.57,77514.39,0.0,0.59397,0.00017,28.45767]
[1777080615676,31.57,77514.39,0.0,0.59397,0.00017,28.45767]
[1777080616601,31.56,77521.08,0.0,0.59509,0.00017,28.44045]
[1777080621635,31.56,77525.53,0.0,0.59584,0.00017,28.42883]
[1777080621848,31.56,77525.53,0.0,0.59584,0.00017,28.42883]
[1777080627678,31.56,77525.38,0.0,0.59581,0.00017,28.42917]
[1777080632713,31.56,77526.35,0.0,0.59599,0.00017,28.42341]
[1777080637747,31.56,77525.87,0.0,0.59591,0.00017,28.42461]
[1777080641776,31.56,77520.75,0.0,0.59506,0.00017,28.43786]
[1777080646811,31.56,77520.21,0.0,0.59497,0.00017,28.43917]
[1777080651846,31.56,77520.91,0.0,0.59509,0.00017,28.43729]
[1777080659904,31.55,77520.72,0.0,0.59507,0.00017,28.43771]
[1777080664939,31.55,77520.86,0.0,0.59509,0.00017,28.43732]
[1777080671988,31.55,77520.65,0.0,0.59506,0.00017,28.43785]
[1777080677023,31.55,77531.5,0.0,0.59687,0.00017,28.40949]
[1777080679940,31.55,77532.68,0.0,0.59707,0.00017,28.4064]
[1777080686087,31.56,77532.62,0.0,0.59704,0.00017,28.40677]
[1777080691121,31.56,77533.42,0.0,0.59718,0.00017,28.40163]
[1777080697163,31.57,77533.38,0.0,0.59716,0.00017,28.40192]
[1777080700478,31.57,77533.43,0.0,0.59717,0.00017,28.40185]
[1777080701555,31.57,77533.47,0.0,0.59717,0.00017,28.4018]
[1777080703148,31.57,77533.47,0.0,0.59717,0.00017,28.40183]
[1777080708250,31.57,77533.47,0.0,0.59716,0.00017,28.40199]
[1777080712423,31.57,77533.48,0.0,0.59716,0.00017,28.40205]
[1777080718320,31.58,77533.63,0.0,0.59717,0.00017,28.40183]
[1777080723355,31.58,77533.86,0.0,0.5972,0.00017,28.40135]
[1777080728390,31.58,77536.27,0.0,0.5976,0.00017,28.39507]
[1777080735761,31.58,77536.25,0.0,0.59759,0.00017,28.39521]
[1777080739468,31.59,77542.0,0.0,0.59854,0.00017,28.38002]
[1777080740504,31.59,77542.0,0.0,0.59854,0.00017,28.38002]
[1777080748735,31.59,77545.69,0.0,0.59914,0.00017,28.37025]
[1777080751022,31.6,77545.66,0.0,0.59913,0.00017,28.3705]
[1777080759607,31.6,77548.2,0.0,0.59955,0.00017,28.36075]
[1777080764643,31.61,77548.64,0.0,0.59961,0.00017,28.35972]
[1777080768454,31.61,77548.64,0.0,0.5996,0.00017,28.35982]
[1777080776478,31.61,77548.34,0.0,0.59955,0.00017,28.3608]
[1777080777552,31.61,77548.34,0.0,0.59954,0.00017,28.36093]
[1777080782770,31.62,77548.32,0.0,0.59953,0.00017,28.36116]
[1777080784583,31.62,77548.32,0.0,0.59953,0.00017,28.36116]
[1777080785612,31.62,77548.44,0.0,0.59954,0.00017,28.36089]
[1777080791607,31.62,77548.36,0.0,0.59952,0.00017,28.3612]
[1777080792650,31.62,77548.36,0.0,0.59952,0.00017,28.36131]
[1777080798677,31.62,77548.17,0.0,0.59948,0.00017,28.36194]
[1777080799676,31.63,77548.17,0.0,0.59948,0.00017,28.36202]
[1777080804925,31.63,77548.43,0.0,0.59951,0.00017,28.36147]
[1777080809959,31.63,77548.66,0.0,0.59954,0.00017,28.36098]
[1777080812981,31.63,77548.74,0.0,0.59956,0.00017,28.35766]
[1777080823053,31.64,77548.72,0.0,0.59954,0.00017,28.35797]
[1777080828088,31.64,77548.21,0.0,0.59945,0.00017,28.35948]
[1777080833123,31.64,77548.56,0.0,0.5995,0.00017,28.35865]
[1777080837277,31.64,77548.47,0.0,0.59948,0.00017,28.35897]
[1777080838333,31.64,77548.33,0.0,0.59946,0.00017,28.35937]
[1777080840547,31.65,77548.37,0.0,0.59946,0.00017,28.35931]
[1777080840585,31.65,77548.37,0.0,0.59946,0.00017,28.35931]
[1777080842185,31.65,77556.59,0.0,0.60083,0.00017,28.33695]
[1777080843662,31.65,77556.59,0.0,0.60083,0.00017,28.33695]
[1777080849235,31.65,77557.88,0.0,0.60103,0.00017,28.33369]
[1777080854270,31.66,77559.21,0.0,0.60123,0.00017,28.33026]
[1777080859306,31.66,77559.84,0.0,0.60132,0.00017,28.32877]
[1777080864375,31.67,77561.06,0.0,0.60151,0.00017,28.32567]
[1777080866093,31.67,77561.05,0.0,0.60151,0.00017,28.32575]
[1777080866131,31.67,77561.05,0.0,0.60151,0.00017,28.32575]
[1777080866389,31.67,77563.34,0.0,0.60189,0.00017,28.31945]
[1777080871424,31.68,77566.12,0.0,0.60234,0.00017,28.30883]
[1777080877466,31.68,77566.07,0.0,0.60231,0.00017,28.30935]
[1777080882501,31.69,77567.13,0.0,0.60247,0.00017,28.30671]
[1777080890557,31.7,77567.53,0.0,0.60251,0.00017,28.30611]
[1777080895592,31.71,77569.84,0.0,0.60288,0.00017,28.29997]
[1777080901634,31.71,77570.28,0.0,0.60292,0.00017,28.2992]
[1777080906737,31.72,77571.24,0.0,0.60307,0.00017,28.29677]
[1777080912711,31.73,77575.58,0.0,0.60376,0.00017,28.28502]
[1777080917746,31.73,77575.39,0.0,0.60371,0.00017,28.28592]
[1777080923788,31.74,77575.07,0.0,0.60364,0.00017,28.28723]
[1777080930838,31.75,77575.29,0.0,0.60365,0.00017,28.28708]
[1777080935872,31.76,77575.13,0.0,0.60362,0.00017,28.28467]
[1777080940908,31.76,77572.85,0.0,0.60322,0.00017,28.2914]
[1777080950860,31.76,77572.84,0.0,0.60322,0.00017,28.29148]
[1777080956022,31.78,77573.94,0.0,0.60336,0.00017,28.28916]
[1777080957021,31.78,77565.96,0.0,0.60203,0.00017,28.31157]
[1777080962057,31.78,77566.27,0.0,0.60207,0.00017,28.31095]
[1777080967092,31.79,77566.65,0.0,0.60212,0.00017,28.31013]
[1777080972127,31.79,77567.28,0.0,0.60221,0.00017,28.30863]
[1777080977162,31.8,77570.21,0.0,0.60269,0.00017,28.30073]
[1777080982197,31.8,77575.9,0.0,0.60361,0.00017,28.28505]
[1777080984562,31.8,77576.09,0.0,0.60364,0.00017,28.28458]
[1777080990253,31.81,77576.68,0.0,0.60371,0.00017,28.28337]
[1777080995288,31.82,77577.83,0.0,0.60389,0.00017,28.27725]
[1777080997302,31.82,77573.03,0.0,0.6031,0.00017,28.29088]
[1777081000933,31.82,77573.02,0.0,0.60309,0.00017,28.29096]
[1777081002337,31.83,77563.72,0.0,0.60154,0.00017,28.31701]
[1777081003344,31.83,77558.35,0.0,0.60065,0.00017,28.33178]
[1777081009385,31.83,77557.95,0.0,0.60058,0.00017,28.33305]
[1777081015428,31.83,77556.93,0.0,0.6004,0.00017,28.33602]
[1777081021470,31.84,77557.04,0.0,0.60041,0.00017,28.33591]
[1777081027045,31.84,77561.71,0.0,0.60117,0.00017,28.3233]
[1777081027878,31.84,77563.62,0.0,0.60149,0.00017,28.31809]
[1777081036575,31.85,77563.51,0.0,0.60144,0.00017,28.31882]
[1777081039387,31.85,77564.05,0.0,0.60153,0.00017,28.31738]
[1777081041745,31.85,77566.39,0.0,0.60191,0.00017,28.31106]
[1777081042616,31.86,77558.89,0.0,0.60067,0.00017,28.33175]
[1777081047653,31.86,77554.63,0.0,0.59995,0.00017,28.3435]
[1777081057727,31.87,77554.63,0.0,0.59994,0.00017,28.34064]
[1777081063484,31.87,77554.69,0.0,0.59995,0.00017,28.34051]
[1777081066966,31.87,77554.68,0.0,0.59994,0.00017,28.34078]
[1777081067797,31.87,77562.95,0.0,0.6013,0.00017,28.31836]
[1777081072831,31.88,77564.26,0.0,0.6015,0.00017,28.315]
[1777081075852,31.88,77574.27,0.0,0.60314,0.00016,28.2874]
[1777081077730,31.88,77574.85,0.0,0.60324,0.00016,28.28584]
[1777081082903,31.89,77574.44,0.0,0.60315,0.00016,28.28736]
[1777081087938,31.89,77572.31,0.0,0.60278,0.00016,28.29361]
[1777081088312,31.89,77572.31,0.0,0.60278,0.00016,28.29361]
[1777081093980,31.9,77570.61,0.0,0.60249,0.00016,28.29864]
[1777081099015,31.9,77571.02,0.0,0.60254,0.00016,28.29775]
[1777081104050,31.91,77568.21,0.0,0.60207,0.00016,28.30577]
[1777081109086,31.91,77567.78,0.0,0.60198,0.00016,28.30717]
[1777081114119,31.92,77567.14,0.0,0.60188,0.00016,28.30595]
[1777081122176,31.92,77565.28,0.0,0.60155,0.00016,28.31138]
[1777081127210,31.93,77561.64,0.0,0.60095,0.00016,28.32151]
[1777081132246,31.93,77561.59,0.0,0.60093,0.00016,28.3218]
[1777081140302,31.93,77561.38,0.0,0.60088,0.00016,28.32263]
[1777081145952,31.94,77561.31,0.0,0.60087,0.00016,28.32288]
[1777081151382,31.94,77560.27,0.0,0.60068,0.00016,28.32599]
[1777081157424,31.94,77560.32,0.0,0.60068,0.00016,28.32603]
[1777081164472,31.95,77560.37,0.0,0.60067,0.00016,28.32611]
[1777081171001,31.95,77560.08,0.0,0.60062,0.00016,28.32702]
[1777081172009,31.95,77560.23,0.0,0.60065,0.00016,28.32352]
[1777081178038,31.95,77560.18,0.0,0.60064,0.00016,28.32369]
[1777081179034,31.96,77560.18,0.0,0.60063,0.00016,28.32388]
[1777081184612,31.96,77562.3,0.0,0.60097,0.00016,28.31831]
[1777081189648,31.96,77562.26,0.0,0.60095,0.00016,28.31859]
[1777081195690,31.97,77564.81,0.0,0.60136,0.00016,28.31179]
[1777081196397,31.97,77564.81,0.0,0.60136,0.00016,28.31179]
[1777081201732,31.97,77570.11,0.0,0.60223,0.00016,28.2974]
[1777081204753,31.97,77576.15,0.0,0.60321,0.00016,28.28075]
[1777081209788,31.98,77577.79,0.0,0.60347,0.00016,28.27636]
[1777081214823,31.98,77578.09,0.0,0.60351,0.00016,28.27572]
[1777081221872,31.99,77575.83,0.0,0.60313,0.00016,28.28228]
[1777081226907,31.99,77575.51,0.0,0.60307,0.00016,28.28333]
[1777081231942,31.99,77579.21,0.0,0.60368,0.00016,28.26995]
[1777081236977,32.0,77579.37,0.0,0.60369,0.00016,28.26971]
[1777081243020,32.0,77577.22,0.0,0.60333,0.00016,28.27597]
[1777081248055,32.0,77576.87,0.0,0.60326,0.00016,28.27717]
[1777081253091,32.01,77577.14,0.0,0.60329,0.00016,28.27662]
[1777081258127,32.01,77577.61,0.0,0.60336,0.00016,28.27552]
[1777081262174,32.01,77577.63,0.0,0.60335,0.00016,28.27557]
[1777081266184,32.01,77571.71,0.0,0.60238,0.00016,28.29208]
[1777081271218,32.02,77569.96,0.0,0.60209,0.00016,28.29695]
[1777081276253,32.02,77569.52,0.0,0.60201,0.00016,28.2982]
[1777081284309,32.02,77569.75,0.0,0.60205,0.00016,28.29762]
[1777081289345,32.02,77569.84,0.0,0.60206,0.00016,28.29741]
[1777081292502,32.02,77569.84,0.0,0.60206,0.00016,28.29741]
[1777081293554,32.02,77569.63,0.0,0.60204,0.00016,28.29482]
[1777081301796,32.02,77569.71,0.0,0.60205,0.00016,28.29462]
[1777081302781,32.02,77569.71,0.0,0.60204,0.00016,28.29467]
[1777081308478,32.02,77570.96,0.0,0.60225,0.00016,28.29129]
[1777081313086,32.02,77570.65,0.0,0.60219,0.00016,28.29218]
[1777081314165,32.02,77570.92,0.0,0.60224,0.00016,28.29145]
[1777081320562,32.02,77571.72,0.0,0.60236,0.00016,28.28932]
[1777081325597,32.02,77570.8,0.0,0.60221,0.00016,28.29191]
[1777081330632,32.03,77570.87,0.0,0.60222,0.00016,28.29177]
[1777081334560,32.03,77570.87,0.0,0.60222,0.00016,28.29177]
[1777081335554,32.03,77570.84,0.0,0.60221,0.00016,28.29189]
[1777081342715,32.03,77568.9,0.0,0.60189,0.00016,28.29728]
[1777081349764,32.03,77570.07,0.0,0.60208,0.00016,28.29411]
[1777081354800,32.03,77569.52,0.0,0.60199,0.00016,28.29254]
[1777081361719,32.03,77569.86,0.0,0.60204,0.00016,28.29172]
[1777081361851,32.03,77569.86,0.0,0.60204,0.00016,28.29172]
[1777081362856,32.03,77576.26,0.0,0.60309,0.00016,28.27413]
[1777081367891,32.03,77578.0,0.0,0.60338,0.00016,28.26928]
[1777081372771,32.03,77578.1,0.0,0.60339,0.00016,28.26899]
[1777081372925,32.03,77578.01,0.0,0.60338,0.00016,28.26924]
[1777081377960,32.03,77580.26,0.0,0.60375,0.00016,28.26295]
[1777081382996,32.03,77577.58,0.0,0.60331,0.00016,28.27042]
[1777081391052,32.03,77577.84,0.0,0.60335,0.00016,28.26965]
[1777081395291,32.03,77577.84,0.0,0.60335,0.00016,28.26965]
[1777081396343,32.03,77577.84,0.0,0.60335,0.00016,28.26965]
[1777081402130,32.03,77578.06,0.0,0.60339,0.00016,28.26895]
[1777081406949,32.03,77577.71,0.0,0.60334,0.00016,28.2699]
[1777081407949,32.03,77577.71,0.0,0.60334,0.00016,28.26989]
[1777081413206,32.04,77577.63,0.0,0.60332,0.00016,28.26726]
[1777081419249,32.04,77576.95,0.0,0.60319,0.00016,28.26946]
[1777081421191,32.04,77576.65,0.0,0.60314,0.00016,28.27034]
[1777081421265,32.04,77577.54,0.0,0.60328,0.00016,28.26787]
[1777081426300,32.05,77577.42,0.0,0.60325,0.00016,28.26841]
[1777081429546,32.05,77575.36,0.0,0.60291,0.00016,28.27423]
[1777081435363,32.05,77574.5,0.0,0.60276,0.00016,28.27678]
[1777081440398,32.06,77575.77,0.0,0.60296,0.00016,28.27339]
[1777081446441,32.06,77579.32,0.0,0.60353,0.00016,28.2637]
[1777081446968,32.06,77579.32,0.0,0.60353,0.00016,28.2637]
[1777081452482,32.06,77578.85,0.0,0.60345,0.00016,28.26521]
[1777081454623,32.06,77579.5,0.0,0.60355,0.00016,28.26346]
[1777081466580,32.07,77580.56,0.0,0.6037,0.00016,28.26089]
[1777081471615,32.07,77582.4,0.0,0.60401,0.00016,28.25272]
[1777081476651,32.08,77584.12,0.0,0.60428,0.00016,28.24808]
[1777081481686,32.08,77583.47,0.0,0.60416,0.00016,28.2501]
[1777081487728,32.09,77583.65,0.0,0.60418,0.00016,28.24982]
[1777081492764,32.09,77583.91,0.0,0.60421,0.00016,28.24927]
[1777081498805,32.09,77584.23,0.0,0.60425,0.00016,28.24858]
[1777081503946,32.09,77584.43,0.0,0.60428,0.00016,28.24816]
[1777081504530,32.09,77584.43,0.0,0.60428,0.00016,28.24816]
[1777081505108,32.1,77584.72,0.0,0.60432,0.00016,28.24738]
[1777081505133,32.1,77591.72,0.0,0.60547,0.00016,28.22762]
[1777081505854,32.1,77598.58,0.0,0.60659,0.00016,28.20798]
[1777081514053,32.1,77599.94,0.0,0.60681,0.00016,28.20408]
[1777081519156,32.09,77607.17,0.0,0.608,0.00016,28.18289]
[1777081524986,32.08,77613.33,0.0,0.60903,0.00016,28.16433]
[1777081530022,32.08,77613.55,0.0,0.60909,0.00016,28.16331]
[1777081532035,32.08,77619.05,0.0,0.61,0.00016,28.14366]
[1777081534201,32.08,77619.05,0.0,0.61,0.00016,28.14366]
[1777081534297,32.07,77619.07,0.0,0.61001,0.00016,28.14347]
[1777081535196,32.07,77619.07,0.0,0.61001,0.00016,28.14347]
[1777081535266,32.07,77621.34,0.0,0.61038,0.00016,28.13663]
[1777081542383,32.07,77622.67,0.0,0.61061,0.00016,28.13238]
[1777081547141,32.06,77627.95,0.0,0.61149,0.00016,28.11618]
[1777081550162,32.06,77634.02,0.0,0.61248,0.00016,28.09764]
[1777081555197,32.06,77635.61,0.0,0.61275,0.00016,28.09266]
[1777081560232,32.06,77635.32,0.0,0.6127,0.00016,28.09346]
[1777081565267,32.06,77635.13,0.0,0.61268,0.00016,28.09395]
[1777081570302,32.06,77641.41,0.0,0.6137,0.00016,28.07456]
[1777081575338,32.06,77643.59,0.0,0.61406,0.00016,28.06778]
[1777081580373,32.05,77642.59,0.0,0.6139,0.00016,28.07085]
[1777081582387,32.05,77634.74,0.0,0.61262,0.00016,28.09497]
[1777081584273,32.05,77631.61,0.0,0.61211,0.00016,28.1045]
[1777081584401,32.05,77629.25,0.0,0.61173,0.00016,28.11164]
[1777081586415,32.05,77620.12,0.0,0.61024,0.00016,28.13905]
[1777081591449,32.05,77618.84,0.0,0.61006,0.00016,28.13944]
[1777081596485,32.05,77615.83,0.0,0.60958,0.00016,28.14819]
[1777081601520,32.04,77611.2,0.0,0.60883,0.00016,28.16164]
[1777081606556,32.04,77609.85,0.0,0.60862,0.00016,28.16537]
[1777081612598,32.03,77609.58,0.0,0.60859,0.00016,28.16591]
[1777081617633,32.03,77607.6,0.0,0.60828,0.00016,28.17152]
[1777081622667,32.03,77608.17,0.0,0.60838,0.00016,28.16962]
[1777081627703,32.02,77608.2,0.0,0.6084,0.00016,28.16931]
[1777081634752,32.02,77606.35,0.0,0.60811,0.00016,28.1744]
[1777081639787,32.01,77606.84,0.0,0.6082,0.00016,28.17271]
[1777081644533,32.01,77606.84,0.0,0.6082,0.00016,28.17271]
[1777081644631,32.01,77606.87,0.0,0.60822,0.00016,28.17237]
[1777081645552,32.01,77606.87,0.0,0.60822,0.00016,28.17237]
[1777081645593,32.01,77606.59,0.0,0.60818,0.00016,28.17314]
[1777081650863,32.0,77607.09,0.0,0.60827,0.00016,28.17142]
[1777081655899,32.0,77608.78,0.0,0.60857,0.00016,28.163]
[1777081660934,31.99,77609.56,0.0,0.60871,0.00016,28.16047]
[1777081666976,31.99,77608.96,0.0,0.60863,0.00016,28.16196]
[1777081672012,31.99,77608.63,0.0,0.60858,0.00016,28.16269]
[1777081677047,31.98,77609.89,0.0,0.6088,0.00016,28.15873]
[1777081683089,31.98,77610.68,0.0,0.60895,0.00016,28.15612]
[1777081688228,31.97,77610.62,0.0,0.60894,0.00016,28.15612]
[1777081688327,31.97,77610.61,0.0,0.60895,0.00016,28.1561]
[1777081689255,31.97,77610.61,0.0,0.60895,0.00016,28.1561]
[1777081689633,31.97,77610.61,0.0,0.60895,0.00016,28.15601]
[1777081696179,31.97,77610.62,0.0,0.60897,0.00016,28.1557]
[1777081701512,31.96,77610.67,0.0,0.60898,0.00016,28.15541]
[1777081701605,31.96,77610.67,0.0,0.60899,0.00016,28.15527]
[1777081702557,31.96,77610.67,0.0,0.60899,0.00016,28.15527]
[1777081702655,31.96,77610.67,0.0,0.60899,0.00016,28.15522]
[1777081708605,31.96,77610.69,0.0,0.609,0.00016,28.15502]
[1777081708698,31.96,77610.71,0.0,0.60901,0.00016,28.15482]
[1777081709624,31.96,77610.71,0.0,0.60901,0.00016,28.15482]
[1777081709719,31.96,77610.84,0.0,0.60903,0.00016,28.15439]
[1777081714306,31.95,77617.97,0.0,0.61022,0.00016,28.12973]
[1777081722363,31.95,77617.18,0.0,0.61011,0.00016,28.13172]
[1777081729731,31.95,77617.33,0.0,0.61014,0.00016,28.13118]
[1777081730727,31.94,77617.18,0.0,0.61013,0.00016,28.13139]
[1777081730419,31.94,77617.42,0.0,0.61017,0.00016,28.13063]
[1777081731426,31.94,77617.23,0.0,0.61014,0.00016,28.13115]
[1777081736461,31.94,77617.06,0.0,0.61012,0.00016,28.13142]
[1777081741498,31.93,77617.31,0.0,0.61018,0.00016,28.1304]
[1777081747540,31.93,77614.46,0.0,0.60972,0.00016,28.13866]
[1777081752575,31.92,77613.59,0.0,0.60959,0.00016,28.141]
[1777081757054,31.92,77613.1,0.0,0.60952,0.00016,28.14226]
[1777081758051,31.92,77613.1,0.0,0.60952,0.00016,28.14226]
[1777081760633,31.92,77619.53,0.0,0.61059,0.00016,28.1228]
[1777081765667,31.91,77616.33,0.0,0.61007,0.00016,28.13221]
[1777081770703,31.91,77616.18,0.0,0.61006,0.00016,28.13244]
[1777081775738,31.91,77616.27,0.0,0.61009,0.00016,28.12876]
[1777081780916,31.9,77616.01,0.0,0.61006,0.00016,28.12937]
[1777081788828,31.9,77616.34,0.0,0.61013,0.00016,28.12803]
[1777081793865,31.89,77616.41,0.0,0.61015,0.00016,28.12763]
[1777081798901,31.89,77616.44,0.0,0.61016,0.00016,28.12735]
[1777081803936,31.89,77615.81,0.0,0.61007,0.00016,28.12906]
[1777081808971,31.89,77614.39,0.0,0.60985,0.00016,28.13313]
[1777081814007,31.88,77614.13,0.0,0.60981,0.00016,28.13372]
[1777081819042,31.88,77610.08,0.0,0.60916,0.00016,28.14559]
[1777081824079,31.88,77609.7,0.0,0.60911,0.00016,28.1465]
[1777081829114,31.87,77607.19,0.0,0.60871,0.00016,28.15373]
[1777081834149,31.87,77607.13,0.0,0.60872,0.00016,28.15046]
[1777081839183,31.86,77606.2,0.0,0.60857,0.00016,28.153]
[1777081843569,31.86,77606.24,0.0,0.60858,0.00016,28.15281]
[1777081843663,31.86,77606.08,0.0,0.60856,0.00016,28.15318]
[1777081844219,31.86,77598.38,0.0,0.6073,0.00016,28.17582]
[1777081849258,31.86,77595.65,0.0,0.60686,0.00016,28.18353]
[1777081854292,31.86,77593.24,0.0,0.60646,0.00016,28.1906]
[1777081859328,31.86,77592.73,0.0,0.60637,0.00016,28.19213]
[1777081864198,31.86,77595.25,0.0,0.60679,0.00016,28.18473]
[1777081864363,31.86,77596.63,0.0,0.60702,0.00016,28.18073]
[1777081867383,31.86,77601.37,0.0,0.60781,0.00016,28.16672]
[1777081872418,31.85,77602.72,0.0,0.60804,0.00016,28.16253]
[1777081879457,31.85,77603.26,0.0,0.60814,0.00016,28.16076]
[1777081879548,31.85,77603.26,0.0,0.60814,0.00016,28.16064]
[1777081880452,31.85,77603.26,0.0,0.60814,0.00016,28.16064]
[1777081880731,31.85,77609.02,0.0,0.6091,0.00016,28.14347]
[1777081886533,31.84,77614.16,0.0,0.60995,0.00016,28.1279]
[1777081892575,31.84,77617.82,0.0,0.61057,0.00016,28.11347]
[1777081897610,31.84,77617.79,0.0,0.61058,0.00016,28.11341]
[1777081899325,31.84,77617.95,0.0,0.6106,0.00016,28.11289]
[1777081899428,31.83,77617.95,0.0,0.6106,0.00016,28.11286]
[1777081900336,31.83,77617.95,0.0,0.6106,0.00016,28.11286]
[1777081900631,31.83,77618.06,0.0,0.61062,0.00016,28.1125]
[1777081907411,31.83,77618.06,0.0,0.61062,0.00016,28.1125]
[1777081912715,31.83,77617.89,0.0,0.61062,0.00016,28.11259]
[1777081916338,31.83,77616.98,0.0,0.61047,0.00016,28.11525]
[1777081916743,31.83,77605.9,0.0,0.60865,0.00016,28.14838]
[1777081918757,31.82,77598.94,0.0,0.60751,0.00016,28.16882]
[1777081923798,31.82,77597.25,0.0,0.60724,0.00016,28.1735]
[1777081928833,31.82,77598.01,0.0,0.60738,0.00016,28.17103]
[1777081933867,31.81,77598.13,0.0,0.60741,0.00016,28.17045]
[1777081938902,31.81,77598.32,0.0,0.60745,0.00016,28.16967]
[1777081939835,31.81,77598.32,0.0,0.60745,0.00016,28.16967]
[1777081939909,31.81,77598.56,0.0,0.6075,0.00016,28.16892]
[1777081940917,31.81,77603.51,0.0,0.60831,0.00016,28.15429]
[1777081945952,31.8,77607.08,0.0,0.60891,0.00016,28.14355]
[1777081950986,31.8,77607.37,0.0,0.60896,0.00016,28.14254]
[1777081952879,31.8,77607.37,0.0,0.60896,0.00016,28.14254]
[1777081952976,31.8,77607.37,0.0,0.60898,0.00016,28.13928]
[1777081953958,31.8,77607.37,0.0,0.60898,0.00016,28.13928]
[1777081954246,31.8,77608.09,0.0,0.6091,0.00016,28.13711]
[1777081960050,31.8,77608.72,0.0,0.60921,0.00016,28.13509]
[1777081965084,31.8,77608.9,0.0,0.60924,0.00016,28.13444]
[1777081970119,31.79,77608.5,0.0,0.60918,0.00016,28.13552]
[1777081975155,31.79,77607.99,0.0,0.6091,0.00016,28.13692]
[1777081977785,31.79,77607.99,0.0,0.6091,0.00016,28.13692]
[1777081977875,31.79,77607.99,0.0,0.60911,0.00016,28.13685]
[1777081978854,31.79,77607.99,0.0,0.60911,0.00016,28.13685]
[1777081978919,31.79,77607.85,0.0,0.60909,0.00016,28.13724]
[1777081988149,31.79,77607.93,0.0,0.6091,0.00016,28.13691]
[1777081988227,31.79,77607.93,0.0,0.60911,0.00016,28.13679]
[1777081989154,31.79,77607.93,0.0,0.60911,0.00016,28.13679]
[1777081989475,31.79,77607.93,0.0,0.60911,0.00016,28.13677]
[1777081995295,31.78,77602.27,0.0,0.60819,0.00016,28.15341]
[1777082000331,31.78,77601.75,0.0,0.60811,0.00016,28.15477]
[1777082005365,31.78,77601.36,0.0,0.60805,0.00016,28.15573]
[1777082010400,31.77,77600.84,0.0,0.60798,0.00017,28.15707]
[1777082011505,31.77,77600.84,0.0,0.60798,0.00017,28.15707]
[1777082011607,31.77,77600.11,0.0,0.60787,0.00017,28.15598]
[1777082017450,31.77,77594.62,0.0,0.60698,0.00017,28.17184]
[1777082022485,31.77,77592.74,0.0,0.60668,0.00017,28.17709]
[1777082024122,31.76,77591.53,0.0,0.60648,0.00017,28.18056]
[1777082024499,31.76,77586.76,0.0,0.60569,0.00017,28.1944]
[1777082027284,31.76,77583.0,0.0,0.60507,0.00017,28.20523]
[1777082032555,31.76,77581.24,0.0,0.60478,0.00017,28.21027]
[1777082037590,31.76,77580.92,0.0,0.60472,0.00017,28.21118]
[1777082042625,31.76,77580.73,0.0,0.60469,0.00017,28.21171]
[1777082047660,31.76,77579.96,0.0,0.60457,0.00017,28.2139]
[1777082052695,31.76,77580.14,0.0,0.6046,0.00017,28.21336]
[1777082057730,31.76,77579.74,0.0,0.60453,0.00017,28.21448]
[1777082062765,31.76,77580.07,0.0,0.60459,0.00017,28.21352]
[1777082067799,31.76,77579.11,0.0,0.60443,0.00017,28.21624]
[1777082072835,31.76,77581.44,0.0,0.60483,0.00017,28.20637]
[1777082077870,31.76,77584.19,0.0,0.60528,0.00017,28.1985]
[1777082082905,31.76,77584.1,0.0,0.60526,0.00017,28.19885]
[1777082084657,31.76,77584.11,0.0,0.60526,0.00017,28.19883]
[1777082085651,31.77,77584.1,0.0,0.60526,0.00017,28.19888]
[1777082090963,31.77,77584.8,0.0,0.60536,0.00017,28.19711]
[1777082091693,31.77,77584.8,0.0,0.60536,0.00017,28.19711]
[1777082091704,31.77,77584.8,0.0,0.60536,0.00017,28.19711]
[1777082092862,31.77,77588.52,0.0,0.60598,0.00017,28.18632]
[1777082097954,31.76,77589.43,0.0,0.60614,0.00017,28.1834]
[1777082098881,31.76,77588.95,0.0,0.60607,0.00017,28.18474]
[1777082104054,31.76,77587.5,0.0,0.60585,0.00017,28.18857]
[1777082109089,31.76,77587.45,0.0,0.60584,0.00017,28.18874]
[1777082115131,31.76,77586.81,0.0,0.60573,0.00017,28.1906]
[1777082120165,31.75,77586.98,0.0,0.60577,0.00017,28.18993]
[1777082125201,31.75,77586.77,0.0,0.60573,0.00017,28.19055]
[1777082130236,31.75,77586.65,0.0,0.60571,0.00017,28.1909]
[1777082131588,31.75,77586.65,0.0,0.60571,0.00017,28.1909]
[1777082138291,31.75,77582.22,0.0,0.60499,0.00017,28.20042]
[1777082141313,31.75,77577.03,0.0,0.60413,0.00017,28.21523]
[1777082144281,31.75,77576.65,0.0,0.60407,0.00017,28.21636]
[1777082146282,31.75,77577.11,0.0,0.60414,0.00017,28.21507]
[1777082146348,31.76,77578.08,0.0,0.6043,0.00017,28.21236]
[1777082152391,31.76,77577.61,0.0,0.60421,0.00017,28.21381]
[1777082157426,31.76,77577.04,0.0,0.60411,0.00017,28.21554]
[1777082162462,31.76,77576.86,0.0,0.60408,0.00017,28.21618]
[1777082167498,31.76,77576.9,0.0,0.60408,0.00017,28.21619]
[1777082171610,31.76,77576.9,0.0,0.60408,0.00017,28.21619]
[1777082172609,31.77,77576.9,0.0,0.60407,0.00017,28.2163]
[1777082180589,31.77,77578.11,0.0,0.60426,0.00017,28.2131]
[1777082185624,31.77,77579.35,0.0,0.60446,0.00017,28.20972]
[1777082190658,31.78,77579.71,0.0,0.60451,0.00017,28.20885]
[1777082198715,31.78,77579.74,0.0,0.60451,0.00017,28.20581]
[1777082203749,31.78,77579.57,0.0,0.60448,0.00017,28.20645]
[1777082208784,31.79,77579.64,0.0,0.60448,0.00017,28.2064]
[1777082213821,31.79,77579.79,0.0,0.6045,0.00017,28.20612]
[1777082218856,31.79,77579.66,0.0,0.60447,0.00017,28.20664]
[1777082223891,31.79,77579.36,0.0,0.60441,0.00017,28.20764]
[1777082228926,31.8,77579.58,0.0,0.60444,0.00017,28.20715]
[1777082233961,31.8,77579.61,0.0,0.60444,0.00017,28.20721]
[1777082238996,31.8,77579.73,0.0,0.60445,0.00017,28.20701]
[1777082245038,31.81,77579.69,0.0,0.60443,0.00017,28.20733]
[1777082250073,31.81,77579.97,0.0,0.60447,0.00017,28.20667]
[1777082255112,31.81,77580.17,0.0,0.60451,0.00017,28.20304]
[1777082259977,31.81,77580.14,0.0,0.6045,0.00017,28.20321]
[1777082261002,31.81,77580.14,0.0,0.6045,0.00017,28.20324]
[1777082267195,31.82,77579.88,0.0,0.60444,0.00017,28.2042]
[1777082276258,31.82,77579.92,0.0,0.60444,0.00017,28.20433]
[1777082281294,31.82,77579.13,0.0,0.6043,0.00017,28.2067]
[1777082286329,31.83,77578.85,0.0,0.60425,0.00017,28.20762]
[1777082292371,31.83,77577.23,0.0,0.60397,0.00017,28.21234]
[1777082296368,31.83,77577.34,0.0,0.60399,0.00017,28.21206]
[1777082297440,31.83,77577.34,0.0,0.60399,0.00017,28.21212]
[1777082306780,31.83,77577.36,0.0,0.60398,0.00017,28.21217]
[1777082309341,31.83,77577.36,0.0,0.60398,0.00017,28.21228]
[1777082310409,31.83,77577.36,0.0,0.60397,0.00017,28.21235]
[1777082316555,31.84,77576.93,0.0,0.6039,0.00017,28.21051]
[1777082321589,31.84,77576.7,0.0,0.60386,0.00017,28.21127]
[1777082327258,31.84,77576.87,0.0,0.60389,0.00017,28.21087]
[1777082328307,31.84,77576.63,0.0,0.60384,0.00017,28.21159]
[1777082334680,31.84,77576.85,0.0,0.60387,0.00017,28.21111]
[1777082339715,31.85,77576.17,0.0,0.60375,0.00017,28.21313]
[1777082343744,31.85,77571.29,0.0,0.60295,0.00017,28.22689]
[1777082348779,31.85,77571.33,0.0,0.60295,0.00017,28.22683]
[1777082356834,31.85,77571.23,0.0,0.60293,0.00017,28.22722]
[1777082361871,31.85,77569.84,0.0,0.60269,0.00017,28.23116]
[1777082367912,31.85,77569.88,0.0,0.6027,0.00017,28.23112]
[1777082373954,31.85,77569.88,0.0,0.6027,0.00017,28.228]
[1777082381003,31.86,77569.34,0.0,0.60261,0.00017,28.2296]
[1777082386039,31.86,77568.22,0.0,0.60242,0.00017,28.23279]
[1777082391073,31.86,77567.47,0.0,0.60229,0.00017,28.23493]
[1777082396109,31.86,77567.36,0.0,0.60227,0.00017,28.23529]
[1777082401149,31.86,77566.95,0.0,0.6022,0.00017,28.23649]
[1777082403163,31.86,77573.25,0.0,0.60324,0.00017,28.21895]
[1777082411220,31.86,77573.47,0.0,0.60327,0.00017,28.21851]
[1777082418269,31.87,77573.33,0.0,0.60324,0.00017,28.21905]
[1777082424311,31.87,77573.37,0.0,0.60324,0.00017,28.21908]
[1777082433373,31.87,77573.35,0.0,0.60323,0.00017,28.21611]
[1777082438408,31.87,77574.06,0.0,0.60335,0.00017,28.21421]
[1777082443444,31.88,77574.29,0.0,0.60338,0.00017,28.21366]
[1777082448479,31.88,77573.78,0.0,0.60329,0.00017,28.21518]
[1777082450171,31.88,77573.78,0.0,0.60329,0.00017,28.21518]
[1777082451212,31.88,77573.78,0.0,0.60329,0.00017,28.2152]
[1777082456713,31.88,77573.76,0.0,0.60328,0.00017,28.21531]
[1777082464599,31.88,77570.56,0.0,0.60275,0.00017,28.22437]
[1777082465785,31.88,77570.56,0.0,0.60274,0.00017,28.22441]
[1777082472682,31.88,77570.47,0.0,0.60273,0.00017,28.22475]
[1777082477718,31.89,77570.71,0.0,0.60276,0.00017,28.22414]
[1777082483761,31.89,77570.65,0.0,0.60275,0.00017,28.22438]
[1777082490810,31.89,77570.78,0.0,0.60277,0.00017,28.2241]
[1777082495845,31.89,77571.55,0.0,0.6029,0.00017,28.21882]
[1777082500880,31.89,77578.16,0.0,0.60399,0.00017,28.20036]
[1777082505915,31.89,77577.19,0.0,0.60382,0.00017,28.20321]
[1777082510949,31.89,77577.59,0.0,0.60388,0.00017,28.20218]
[1777082521030,31.9,77577.59,0.0,0.60387,0.00017,28.20236]
[1777082526065,31.9,77577.74,0.0,0.60389,0.00017,28.20202]
[1777082533114,31.9,77579.39,0.0,0.60416,0.00017,28.19749]
[1777082534864,31.9,77579.45,0.0,0.60417,0.00017,28.19734]
[1777082535853,31.9,77579.45,0.0,0.60417,0.00016,28.19735]
[1777082542364,31.9,77579.84,0.0,0.60422,0.00016,28.19635]
[1777082544191,31.9,77585.69,0.0,0.60519,0.00016,28.17971]
[1777082549226,31.9,77586.86,0.0,0.60539,0.00016,28.17631]
[1777082556375,31.9,77586.58,0.0,0.60535,0.00016,28.17387]
[1777082557398,31.9,77586.81,0.0,0.60539,0.00016,28.17317]
[1777082563325,31.9,77586.71,0.0,0.60538,0.00016,28.17337]
[1777082571382,31.9,77587.15,0.0,0.60546,0.00016,28.17202]
[1777082576417,31.9,77583.06,0.0,0.60479,0.00016,28.18364]
[1777082582459,31.9,77582.62,0.0,0.60472,0.00016,28.18477]
[1777082587494,31.89,77582.95,0.0,0.60478,0.00016,28.18376]
[1777082592528,31.89,77579.6,0.0,0.60423,0.00017,28.19319]
[1777082597564,31.89,77578.6,0.0,0.60407,0.00017,28.19592]
[1777082603606,31.89,77578.63,0.0,0.60408,0.00017,28.19572]
[1777082605304,31.89,77578.95,0.0,0.60413,0.00017,28.1948]
[1777082606362,31.89,77578.36,0.0,0.60404,0.00017,28.19645]
[1777082612670,31.89,77578.4,0.0,0.60406,0.00017,28.19301]
[1777082617659,31.89,77581.1,0.0,0.60451,0.00017,28.18532]
[1777082618075,31.88,77582.13,0.0,0.60468,0.00017,28.18238]
[1777082618386,31.88,77582.13,0.0,0.60468,0.00017,28.18238]
[1777082618422,31.88,77580.91,0.0,0.60448,0.00017,28.18583]
[1777082618895,31.88,77580.91,0.0,0.60448,0.00017,28.18583]
[1777082618950,31.89,77564.32,0.0,0.60173,0.00017,28.23226]
[1777082620122,31.89,77564.32,0.0,0.60173,0.00017,28.23226]
[1777082620628,31.89,77564.32,0.0,0.60173,0.00017,28.23226]
[1777082620178,31.89,77553.23,0.0,0.5999,0.00017,28.26252]
[1777082620730,31.89,77544.8,0.0,0.5985,0.00017,28.28513]
[1777082622626,31.88,77537.21,0.0,0.59724,0.00017,28.30514]
[1777082627778,31.88,77541.78,0.0,0.59801,0.00017,28.29298]
[1777082628787,31.88,77541.78,0.0,0.59801,0.00017,28.29298]
[1777082631761,31.88,77542.28,0.0,0.59809,0.00017,28.29161]
[1777082634957,31.88,77541.88,0.0,0.59803,0.00017,28.29263]
[1777082635059,31.88,77542.47,0.0,0.59813,0.00017,28.29106]
[1777082637418,31.88,77545.33,0.0,0.5986,0.00017,28.28345]
[1777082639425,31.88,77545.69,0.0,0.59866,0.00017,28.28248]
[1777082644369,31.88,77546.16,0.0,0.59874,0.00017,28.2812]
[1777082649165,31.88,77544.42,0.0,0.59846,0.00017,28.28583]
[1777082654967,31.88,77543.03,0.0,0.59823,0.00017,28.28951]
[1777082658996,31.88,77537.94,0.0,0.59738,0.00017,28.30294]
[1777082664036,31.88,77538.75,0.0,0.59752,0.00017,28.30078]
[1777082669071,31.88,77537.7,0.0,0.59734,0.00017,28.30352]
[1777082674107,31.88,77536.79,0.0,0.5972,0.00017,28.30269]
[1777082679142,31.88,77535.99,0.0,0.59707,0.00017,28.30477]
[1777082684177,31.88,77536.23,0.0,0.59711,0.00017,28.30411]
[1777082689212,31.87,77531.77,0.0,0.59637,0.00017,28.31571]
[1777082694247,31.87,77534.12,0.0,0.59677,0.00017,28.30953]
[1777082699282,31.87,77536.09,0.0,0.5971,0.00017,28.30432]
[1777082704316,31.87,77537.66,0.0,0.59736,0.00017,28.30016]
[1777082710359,31.87,77537.71,0.0,0.59737,0.00017,28.29996]
[1777082715394,31.87,77536.04,0.0,0.5971,0.00017,28.30428]
[1777082720429,31.87,77536.0,0.0,0.5971,0.00017,28.30431]
[1777082726482,31.86,77536.44,0.0,0.59718,0.00017,28.30307]
[1777082729628,31.86,77536.5,0.0,0.59719,0.00017,28.30289]
[1777082731518,31.86,77542.31,0.0,0.59816,0.00017,28.28431]
[1777082736554,31.86,77542.09,0.0,0.59813,0.00017,28.28486]
[1777082741589,31.86,77543.98,0.0,0.59844,0.00017,28.27981]
[1777082746624,31.86,77545.04,0.0,0.59862,0.00017,28.27697]
[1777082753211,31.86,77545.39,0.0,0.59868,0.00017,28.27603]
[1777082756043,31.86,77550.69,0.0,0.59956,0.00017,28.26185]
[1777082762811,31.86,77550.19,0.0,0.59947,0.00017,28.26327]
[1777082771329,31.87,77549.56,0.0,0.59936,0.00017,28.26507]
[1777082776834,31.87,77549.42,0.0,0.59933,0.00017,28.26555]
[1777082782876,31.87,77549.64,0.0,0.59936,0.00017,28.26506]
[1777082788533,31.87,77550.62,0.0,0.59952,0.00017,28.2625]
[1777082793958,31.87,77551.59,0.0,0.59968,0.00017,28.25683]
[1777082796867,31.88,77551.55,0.0,0.59967,0.00017,28.25698]
[1777082797904,31.88,77551.55,0.0,0.59967,0.00017,28.257]
[1777082798079,31.88,77551.55,0.0,0.59967,0.00017,28.257]
[1777082804028,31.88,77552.9,0.0,0.59989,0.00017,28.2535]
[1777082809064,31.88,77552.97,0.0,0.59989,0.00017,28.25343]
[1777082814098,31.88,77552.95,0.0,0.59989,0.00017,28.2536]
[1777082819132,31.89,77552.78,0.0,0.59985,0.00017,28.25417]
[1777082825175,31.89,77556.09,0.0,0.60039,0.00017,28.24536]
[1777082830258,31.89,77555.98,0.0,0.60037,0.00017,28.24577]
[1777082830312,31.89,77556.51,0.0,0.60045,0.00017,28.24436]
[1777082840280,31.9,77556.8,0.0,0.60049,0.00017,28.24385]
[1777082843301,31.9,77562.3,0.0,0.60139,0.00017,28.22891]
[1777082848954,31.9,77561.83,0.0,0.60131,0.00017,28.23034]
[1777082849961,31.9,77561.84,0.0,0.6013,0.00017,28.23038]
[1777082856392,31.91,77563.57,0.0,0.60159,0.00017,28.22266]
[1777082861427,31.91,77559.49,0.0,0.6009,0.00017,28.234]
[1777082866461,31.91,77557.88,0.0,0.60063,0.00017,28.2385]
[1777082871497,31.91,77557.99,0.0,0.60064,0.00017,28.23831]
[1777082876532,31.92,77556.63,0.0,0.60041,0.00017,28.24212]
[1777082881567,31.92,77556.08,0.0,0.60032,0.00017,28.2437]
[1777082886601,31.92,77555.93,0.0,0.60029,0.00017,28.24421]
[1777082891637,31.92,77555.76,0.0,0.60025,0.00017,28.24476]
[1777082896672,31.92,77555.9,0.0,0.60027,0.00017,28.24447]
[1777082902714,31.93,77558.93,0.0,0.60077,0.00017,28.23634]
[1777082907749,31.93,77562.85,0.0,0.60141,0.00017,28.22575]
[1777082912784,31.93,77562.65,0.0,0.60138,0.00017,28.22324]
[1777082918623,31.93,77562.74,0.0,0.60139,0.00017,28.22311]
[1777082923861,31.94,77563.02,0.0,0.60142,0.00017,28.22257]
[1777082928899,31.94,77562.77,0.0,0.60137,0.00017,28.2234]
[1777082933934,31.94,77567.3,0.0,0.60211,0.00017,28.2111]
[1777082938969,31.95,77567.49,0.0,0.60213,0.00017,28.21076]
[1777082944009,31.95,77568.68,0.0,0.60232,0.00017,28.20765]
[1777082947777,31.95,77573.24,0.0,0.60307,0.00017,28.19509]
[1777082948033,31.95,77584.96,0.0,0.605,0.00016,28.162]
[1777082948492,31.95,77584.96,0.0,0.605,0.00016,28.162]
[1777082949039,31.95,77591.0,0.0,0.606,0.00016,28.14465]
[1777082954075,31.95,77591.7,0.0,0.60612,0.00016,28.14267]
[1777082956399,31.95,77591.3,0.0,0.60605,0.00016,28.14384]
[1777082963138,31.95,77591.65,0.0,0.6061,0.00016,28.14297]
[1777082968173,31.95,77590.92,0.0,0.60598,0.00016,28.14514]
[1777082973208,31.96,77590.85,0.0,0.60597,0.00016,28.14219]
[1777082977888,31.96,77591.27,0.0,0.60604,0.00016,28.14099]
[1777082981267,31.96,77591.33,0.0,0.60605,0.00016,28.14088]
[1777082986778,31.96,77591.12,0.0,0.60601,0.00016,28.14151]
[1777082988316,31.96,77585.66,0.0,0.60511,0.00016,28.15721]
[1777082993351,31.96,77586.39,0.0,0.60521,0.00016,28.15538]
[1777082998387,31.97,77586.42,0.0,0.60521,0.00016,28.15554]
[1777083004429,31.97,77582.74,0.0,0.60459,0.00016,28.16626]
[1777083013492,31.98,77582.53,0.0,0.60453,0.00016,28.16721]
[1777083021702,31.98,77582.99,0.0,0.60461,0.00016,28.16595]
[1777083028597,31.99,77582.65,0.0,0.60453,0.00016,28.16742]
[1777083033632,31.99,77582.91,0.0,0.60457,0.00016,28.16365]
[1777083038666,32.0,77583.59,0.0,0.60467,0.00016,28.1619]
[1777083044873,32.0,77583.66,0.0,0.60468,0.00016,28.1618]
[1777083051658,32.0,77583.53,0.0,0.60466,0.00016,28.16222]
[1777083052765,32.0,77591.41,0.0,0.60595,0.00016,28.13972]
[1777083053704,32.0,77591.41,0.0,0.60595,0.00016,28.13972]
[1777083060869,31.99,77592.58,0.0,0.60616,0.00016,28.13616]
[1777083066863,31.98,77592.26,0.0,0.60614,0.00016,28.13629]
[1777083069749,31.98,77592.39,0.0,0.60617,0.00016,28.13574]
[1777083074972,31.97,77591.94,0.0,0.60611,0.00016,28.13681]
[1777083075034,31.97,77591.94,0.0,0.60611,0.00016,28.13681]
[1777083075743,31.97,77592.41,0.0,0.6062,0.00016,28.13518]
[1777083075926,31.97,77598.94,0.0,0.60728,0.00016,28.11627]
[1777083076933,31.97,77604.41,0.0,0.60818,0.00016,28.10018]
[1777083081968,31.96,77605.96,0.0,0.60845,0.00016,28.09527]
[1777083087003,31.95,77606.18,0.0,0.60851,0.00016,28.0942]
[1777083093046,31.95,77606.07,0.0,0.60852,0.00016,28.09089]
[1777083098081,31.94,77605.85,0.0,0.6085,0.00016,28.09118]
[1777083103116,31.93,77605.58,0.0,0.60848,0.00016,28.09161]
[1777083108151,31.93,77606.02,0.0,0.60857,0.00016,28.08995]
[1777083114193,31.92,77606.12,0.0,0.60861,0.00016,28.08922]
[1777083119228,31.91,77606.39,0.0,0.60867,0.00016,28.08807]
[1777083122314,31.91,77606.12,0.0,0.60863,0.00016,28.08873]
[1777083122558,31.91,77606.12,0.0,0.60863,0.00016,28.08873]
[1777083122635,31.91,77606.02,0.0,0.60862,0.00016,28.08895]
[1777083123299,31.91,77606.02,0.0,0.60862,0.00016,28.08895]
[1777083123606,31.91,77606.07,0.0,0.60863,0.00016,28.08873]
[1777083129316,31.91,77606.04,0.0,0.60863,0.00016,28.08875]
[1777083129418,31.9,77606.23,0.0,0.60868,0.00016,28.08784]
[1777083130318,31.9,77606.23,0.0,0.60868,0.00016,28.08784]
[1777083130634,31.9,77606.11,0.0,0.60866,0.00016,28.08813]
[1777083136375,31.9,77606.18,0.0,0.60869,0.00016,28.08764]
[1777083136478,31.89,77606.18,0.0,0.60869,0.00016,28.08751]
[1777083137386,31.89,77606.18,0.0,0.60869,0.00016,28.08751]
[1777083137701,31.89,77605.83,0.0,0.60864,0.00016,28.08847]
[1777083143413,31.89,77605.97,0.0,0.60868,0.00016,28.08772]
[1777083143512,31.89,77606.06,0.0,0.6087,0.00016,28.08738]
[1777083144450,31.89,77606.06,0.0,0.6087,0.00016,28.08738]
[1777083144616,31.89,77606.06,0.0,0.6087,0.00016,28.08732]
[1777083151455,31.88,77605.69,0.0,0.60867,0.00016,28.08476]
[1777083157498,31.87,77605.54,0.0,0.60866,0.00016,28.08485]
[1777083162533,31.87,77605.97,0.0,0.60875,0.00016,28.0833]
[1777083167568,31.86,77606.36,0.0,0.60883,0.00016,28.08187]
[1777083173983,31.86,77606.42,0.0,0.60885,0.00016,28.08149]
[1777083174084,31.86,77614.46,0.0,0.61018,0.00016,28.05734]
[1777083174617,31.86,77620.71,0.0,0.61121,0.00016,28.03844]
[1777083177638,31.86,77625.77,0.0,0.61204,0.00016,28.02295]
[1777083181665,31.86,77632.67,0.0,0.61318,0.00016,28.00165]
[1777083186228,31.86,77641.55,0.0,0.61463,0.00016,27.97398]
[1777083186701,31.86,77648.45,0.0,0.61577,0.00016,27.95222]
[1777083187708,31.86,77653.34,0.0,0.61657,0.00016,27.93668]
[1777083191736,31.86,77647.6,0.0,0.61562,0.00016,27.95505]
[1777083196771,31.86,77644.56,0.0,0.61512,0.00016,27.96474]
[1777083201806,31.86,77645.02,0.0,0.61519,0.00016,27.96337]
[1777083206840,31.86,77648.72,0.0,0.61579,0.00016,27.95177]
[1777083213890,31.86,77648.75,0.0,0.6158,0.00016,27.94864]
[1777083218925,31.87,77649.86,0.0,0.61597,0.00016,27.94526]
[1777083223960,31.87,77649.83,0.0,0.61596,0.00016,27.94552]
[1777083228994,31.87,77649.7,0.0,0.61593,0.00016,27.94609]
[1777083234030,31.87,77649.89,0.0,0.61596,0.00016,27.94564]
[1777083239065,31.88,77649.9,0.0,0.61595,0.00016,27.94577]
[1777083244100,31.88,77650.0,0.0,0.61596,0.00016,27.94561]
[1777083248682,31.88,77650.44,0.0,0.61603,0.00016,27.94434]
[1777083248724,31.88,77650.44,0.0,0.61603,0.00016,27.94434]
[1777083249135,31.88,77653.5,0.0,0.61653,0.00016,27.93463]
[1777083254169,31.88,77656.97,0.0,0.6171,0.00016,27.92342]
[1777083254896,31.88,77656.97,0.0,0.6171,0.00016,27.92342]
[1777083255177,31.88,77656.53,0.0,0.61703,0.00016,27.92481]
[1777083260212,31.88,77655.74,0.0,0.6169,0.00016,27.92725]
[1777083261353,31.88,77655.74,0.0,0.6169,0.00016,27.92725]
[1777083261218,31.88,77651.2,0.0,0.61616,0.00016,27.94172]
[1777083262226,31.88,77645.89,0.0,0.61529,0.00016,27.95857]
[1777083267261,31.88,77643.43,0.0,0.61488,0.00016,27.96641]
[1777083272296,31.88,77642.38,0.0,0.61471,0.00016,27.96658]
[1777083277331,31.88,77642.16,0.0,0.61467,0.00016,27.96737]
[1777083282365,31.88,77639.47,0.0,0.61423,0.00016,27.97587]
[1777083287401,31.88,77639.35,0.0,0.61421,0.00016,27.97632]
[1777083292436,31.89,77634.6,0.0,0.61342,0.00016,27.99118]
[1777083295469,31.89,77634.58,0.0,0.61342,0.00016,27.99126]
[1777083295664,31.89,77634.58,0.0,0.61342,0.00016,27.99126]
[1777083295807,31.89,77634.46,0.0,0.6134,0.00016,27.99164]
[1777083296803,31.89,77634.46,0.0,0.6134,0.00016,27.99164]
[1777083296809,31.89,77634.46,0.0,0.6134,0.00016,27.99164]
[1777083296905,31.89,77586.48,0.0,0.6055,0.00017,28.13479]
[1777083298201,31.89,77586.48,0.0,0.6055,0.00017,28.13479]
[1777083298264,31.89,77571.29,0.0,0.60298,0.00017,28.17789]
[1777083302480,31.89,77571.67,0.0,0.60304,0.00017,28.17694]
[1777083307543,31.89,77571.75,0.0,0.60304,0.00017,28.17693]
[1777083311571,31.9,77562.24,0.0,0.60146,0.00017,28.20342]
[1777083316606,31.9,77558.76,0.0,0.60088,0.00017,28.21304]
[1777083321641,31.9,77557.83,0.0,0.60072,0.00017,28.21567]
[1777083324716,31.9,77557.83,0.0,0.60072,0.00017,28.21567]
[1777083330704,31.9,77556.21,0.0,0.60044,0.00017,28.22024]
[1777083334732,31.91,77561.93,0.0,0.6014,0.00017,28.2015]
[1777083339766,31.91,77562.73,0.0,0.60152,0.00017,28.19946]
[1777083344802,31.91,77563.52,0.0,0.60164,0.00017,28.19745]
[1777083349837,31.91,77564.19,0.0,0.60174,0.00017,28.19577]
[1777083353448,31.92,77564.29,0.0,0.60176,0.00017,28.19556]
[1777083354455,31.92,77564.25,0.0,0.60175,0.00017,28.19574]
[1777083360915,31.92,77564.79,0.0,0.60182,0.00017,28.1945]
[1777083365950,31.93,77565.41,0.0,0.60192,0.00017,28.19296]
[1777083370984,31.93,77565.87,0.0,0.60198,0.00017,28.19187]
[1777083376020,31.93,77565.45,0.0,0.6019,0.00017,28.1932]
[1777083381055,31.94,77565.96,0.0,0.60198,0.00017,28.19196]
[1777083386090,31.94,77566.0,0.0,0.60198,0.00017,28.19203]
[1777083390117,31.94,77571.51,0.0,0.60288,0.00017,28.1769]
[1777083395153,31.95,77571.82,0.0,0.60293,0.00017,28.17304]
[1777083400188,31.95,77572.62,0.0,0.60305,0.00017,28.17102]
[1777083405224,31.95,77572.74,0.0,0.60306,0.00017,28.17089]
[1777083410258,31.96,77572.78,0.0,0.60306,0.00017,28.17098]
[1777083416301,31.96,77573.03,0.0,0.60309,0.00017,28.17051]
[1777083421337,31.97,77573.6,0.0,0.60317,0.00017,28.16915]
[1777083426372,31.97,77573.23,0.0,0.6031,0.00017,28.17037]
[1777083431407,31.97,77573.55,0.0,0.60314,0.00017,28.16965]
[1777083436441,31.98,77579.02,0.0,0.60403,0.00016,28.15452]
[1777083443491,31.98,77579.16,0.0,0.60404,0.00016,28.15442]
[1777083448525,31.99,77579.92,0.0,0.60415,0.00016,28.15249]
[1777083453560,31.99,77579.94,0.0,0.60416,0.00016,28.14943]
[1777083458596,31.99,77580.05,0.0,0.60417,0.00016,28.14926]
[1777083463630,31.99,77580.27,0.0,0.6042,0.00016,28.14876]
[1777083468666,32.0,77581.29,0.0,0.60436,0.00016,28.146]
[1777083473702,32.0,77581.29,0.0,0.60435,0.00016,28.14612]
[1777083475432,32.0,77581.29,0.0,0.60435,0.00016,28.14612]
[1777083476447,32.0,77581.01,0.0,0.60431,0.00016,28.14696]
[1777083476795,32.0,77581.37,0.0,0.60436,0.00016,28.14596]
[1777083478998,32.0,77581.37,0.0,0.60436,0.00016,28.14599]
[1777083480998,32.0,77581.34,0.0,0.60436,0.00016,28.14612]
[1777083481100,32.0,77581.29,0.0,0.60435,0.00016,28.14628]
[1777083485785,32.0,77587.13,0.0,0.6053,0.00016,28.12984]
[1777083490822,32.01,77589.75,0.0,0.60572,0.00016,28.12252]
[1777083496740,32.01,77589.87,0.0,0.60574,0.00016,28.12234]
[1777083502304,32.01,77590.59,0.0,0.60585,0.00016,28.12036]
[1777083509954,32.01,77592.7,0.0,0.6062,0.00016,28.11422]
[1777083519017,32.01,77594.92,0.0,0.60658,0.00016,28.10458]
[1777083522273,32.01,77594.92,0.0,0.60658,0.00016,28.10458]
[1777083530094,32.01,77595.39,0.0,0.60666,0.00016,28.10321]
[1777083536786,32.01,77595.39,0.0,0.60666,0.00016,28.1032]
[1777083544196,32.01,77595.56,0.0,0.60669,0.00016,28.10267]
[1777083550911,32.01,77595.56,0.0,0.60669,0.00016,28.10264]
[1777083551848,32.01,77595.56,0.0,0.60669,0.00016,28.10261]
[1777083556854,32.01,77592.24,0.0,0.60614,0.00016,28.11216]
[1777083562320,32.01,77592.8,0.0,0.60624,0.00016,28.11053]
[1777083567355,32.01,77592.78,0.0,0.60623,0.00016,28.11057]
[1777083573397,32.01,77592.8,0.0,0.60625,0.00016,28.10728]
[1777083578432,32.0,77592.99,0.0,0.60628,0.00016,28.10672]
[1777083584474,32.0,77593.47,0.0,0.60636,0.00016,28.10531]
[1777083589509,32.0,77593.47,0.0,0.60636,0.00016,28.10529]
[1777083589870,32.0,77593.47,0.0,0.60636,0.00016,28.10529]
[1777083591136,32.0,77593.35,0.0,0.60634,0.00016,28.10563]
[1777083596559,32.0,77592.85,0.0,0.60626,0.00016,28.10705]
[1777083602601,32.0,77593.6,0.0,0.60639,0.00016,28.10486]
[1777083607636,32.0,77592.58,0.0,0.60622,0.00016,28.10778]
[1777083612671,32.0,77591.87,0.0,0.6061,0.00016,28.10979]
[1777083617707,32.0,77591.83,0.0,0.6061,0.00016,28.10987]
[1777083628787,32.0,77592.06,0.0,0.60614,0.00016,28.10914]
[1777083635836,32.0,77592.07,0.0,0.60615,0.00016,28.10586]
[1777083640871,32.0,77591.99,0.0,0.60614,0.00016,28.10607]
[1777083645906,32.0,77592.06,0.0,0.60616,0.00016,28.10584]
[1777083651948,32.0,77591.49,0.0,0.60607,0.00016,28.10739]
[1777083659023,32.0,77590.22,0.0,0.60586,0.00016,28.11098]
[1777083664059,32.0,77590.28,0.0,0.60587,0.00016,28.11077]
[1777083669095,31.99,77590.61,0.0,0.60593,0.00016,28.10979]
[1777083674130,31.99,77590.41,0.0,0.6059,0.00016,28.11032]
[1777083680171,31.99,77590.31,0.0,0.60588,0.00016,28.11056]
[1777083685192,31.99,77590.29,0.0,0.60588,0.00016,28.11058]
[1777083692256,31.99,77590.37,0.0,0.60591,0.00016,28.10708]
[1777083697291,31.99,77590.38,0.0,0.60591,0.00016,28.10702]
[1777083704343,31.99,77590.29,0.0,0.6059,0.00016,28.10721]
[1777083714413,31.99,77590.29,0.0,0.60591,0.00016,28.10707]
[1777083720455,31.99,77590.27,0.0,0.60591,0.00016,28.10707]
[1777083728510,31.98,77588.54,0.0,0.60563,0.00016,28.11192]
[1777083738581,31.98,77588.54,0.0,0.60563,0.00016,28.11183]
[1777083739391,31.98,77588.54,0.0,0.60563,0.00016,28.11183]
[1777083744623,31.98,77584.89,0.0,0.60503,0.00016,28.12232]
[1777083749658,31.99,77584.88,0.0,0.60502,0.00016,28.12243]
[1777083754693,31.99,77584.55,0.0,0.60497,0.00016,28.12025]
[1777083759727,31.99,77586.45,0.0,0.60529,0.00016,28.11472]
[1777083764763,31.98,77586.35,0.0,0.60528,0.00016,28.1149]
[1777083771204,31.98,77586.36,0.0,0.60528,0.00016,28.11485]
[1777083772214,31.98,77586.37,0.0,0.60529,0.00016,28.11471]
[1777083781882,31.98,77587.38,0.0,0.60546,0.00016,28.11168]
[1777083787924,31.98,77587.62,0.0,0.60551,0.00016,28.11093]
[1777083792088,31.98,77588.0,0.0,0.60557,0.00016,28.10981]
[1777083792119,31.98,77588.0,0.0,0.60557,0.00016,28.1098]
[1777083799091,31.98,77587.89,0.0,0.60556,0.00016,28.11006]
[1777083800016,31.97,77587.89,0.0,0.60556,0.00016,28.11004]
[1777083806051,31.97,77588.91,0.0,0.60573,0.00016,28.10706]
[1777083807781,31.97,77588.91,0.0,0.60573,0.00016,28.10706]
[1777083808825,31.97,77588.91,0.0,0.60573,0.00016,28.10705]
[1777083819736,31.97,77588.58,0.0,0.60569,0.00016,28.10474]
[1777083820636,31.97,77588.65,0.0,0.6057,0.00016,28.1045]
[1777083821981,31.97,77593.28,0.0,0.60646,0.00016,28.09118]
[1777083830219,31.97,77594.88,0.0,0.60673,0.00016,28.08657]
[1777083836330,31.97,77594.98,0.0,0.60674,0.00016,28.08628]
[1777083839655,31.97,77595.25,0.0,0.6068,0.00016,28.08531]
[1777083840293,31.97,77595.28,0.0,0.6068,0.00016,28.08518]
[1777083840373,31.97,77596.03,0.0,0.60693,0.00016,28.08297]
[1777083841558,31.97,77607.38,0.0,0.6088,0.00016,28.04964]
[1777083843311,31.96,77611.72,0.0,0.60952,0.00016,28.03665]
[1777083848346,31.96,77611.28,0.0,0.60946,0.00016,28.03769]
[1777083857319,31.96,77611.33,0.0,0.60948,0.00016,28.03739]
[1777083857417,31.95,77611.33,0.0,0.60949,0.00016,28.03708]
[1777083858358,31.95,77611.33,0.0,0.60949,0.00016,28.03708]
[1777083858720,31.95,77611.33,0.0,0.60949,0.00016,28.03703]
[1777083865465,31.95,77611.98,0.0,0.60962,0.00016,28.03477]
[1777083871327,31.94,77611.98,0.0,0.60963,0.00016,28.03458]
[1777083871527,31.94,77611.98,0.0,0.60964,0.00016,28.03132]
[1777083877550,31.94,77611.89,0.0,0.60963,0.00016,28.03139]
[1777083882584,31.94,77611.82,0.0,0.60963,0.00016,28.03144]
[1777083887620,31.93,77613.45,0.0,0.6099,0.00016,28.02643]
[1777083892655,31.93,77615.08,0.0,0.61018,0.00016,28.02143]
[1777083897690,31.93,77614.95,0.0,0.61016,0.00016,28.02171]
[1777083902725,31.93,77614.42,0.0,0.61008,0.00016,28.0232]
[1777083908767,31.93,77614.84,0.0,0.61015,0.00016,28.02182]
[1777083913802,31.93,77614.6,0.0,0.61012,0.00016,28.02245]
[1777083918837,31.92,77614.31,0.0,0.61008,0.00016,28.02323]
[1777083921358,31.92,77614.19,0.0,0.61006,0.00016,28.02355]
[1777083921473,31.92,77614.19,0.0,0.61006,0.00016,28.02353]
[1777083922354,31.92,77614.19,0.0,0.61006,0.00016,28.02353]
[1777083922865,31.92,77613.7,0.0,0.60998,0.00016,28.02498]
[1777083929086,31.92,77613.15,0.0,0.60989,0.00016,28.02657]
[1777083929090,31.92,77613.15,0.0,0.60989,0.00016,28.02657]
[1777083929914,31.92,77613.3,0.0,0.60992,0.00016,28.02603]
[1777083930098,31.92,77613.3,0.0,0.60992,0.00016,28.02603]
[1777083930921,31.92,77613.46,0.0,0.60995,0.00016,28.02553]
[1777083935957,31.92,77613.56,0.0,0.60998,0.00016,28.02191]
[1777083937517,31.92,77613.72,0.0,0.61001,0.00016,28.02141]
[1777083937971,31.92,77613.71,0.0,0.61001,0.00016,28.02142]
[1777083938545,31.92,77613.71,0.0,0.61001,0.00016,28.02142]
[1777083938978,31.92,77613.67,0.0,0.61,0.00016,28.02151]
[1777083944013,31.92,77613.52,0.0,0.60998,0.00016,28.02184]
[1777083945557,31.91,77613.35,0.0,0.60996,0.00016,28.02233]
[1777083946550,31.91,77613.35,0.0,0.60996,0.00016,28.02233]
[1777083952068,31.91,77613.53,0.0,0.60999,0.00016,28.0216]
[1777083956097,31.91,77618.68,0.0,0.61085,0.00016,28.006]
[1777083957104,31.91,77623.99,0.0,0.61172,0.00016,27.98986]
[1777083962139,31.91,77623.11,0.0,0.61158,0.00016,27.99251]
[1777083967173,31.91,77624.08,0.0,0.61174,0.00016,27.98951]
[1777083972209,31.91,77624.81,0.0,0.61186,0.00016,27.98726]
[1777083980512,31.91,77625.0,0.0,0.61189,0.00016,27.98666]
[1777083980617,31.91,77625.02,0.0,0.6119,0.00016,27.98658]
[1777083981502,31.91,77625.02,0.0,0.6119,0.00016,27.98658]
[1777083981815,31.91,77624.85,0.0,0.61187,0.00016,27.9871]
[1777083987315,31.91,77624.68,0.0,0.61184,0.00016,27.98759]
[1777083989761,31.91,77624.58,0.0,0.61183,0.00016,27.98789]
[1777083989864,31.91,77624.58,0.0,0.61183,0.00016,27.98789]
[1777083990752,31.91,77624.58,0.0,0.61183,0.00016,27.98789]
[1777083991065,31.91,77624.58,0.0,0.61184,0.00016,27.98465]
[1777083996378,31.91,77624.69,0.0,0.61186,0.00016,27.9843]
[1777084004434,31.91,77624.49,0.0,0.61183,0.00016,27.98488]
[1777084009468,31.91,77624.36,0.0,0.61181,0.00016,27.98526]
[1777084015511,31.91,77624.36,0.0,0.61181,0.00016,27.98524]
[1777084020546,31.91,77624.72,0.0,0.61187,0.00016,27.98413]
[1777084025581,31.91,77627.1,0.0,0.61226,0.00016,27.97686]
[1777084029609,31.91,77632.89,0.0,0.61321,0.00016,27.95906]
[1777084032884,31.91,77636.58,0.0,0.61381,0.00016,27.94764]
[1777084032927,31.91,77636.86,0.0,0.61386,0.00016,27.94679]
[1777084034643,31.91,77642.27,0.0,0.61475,0.00016,27.92984]
[1777084039679,31.9,77644.18,0.0,0.61507,0.00016,27.92373]
[1777084044713,31.9,77648.09,0.0,0.61571,0.00016,27.91131]
[1777084050755,31.9,77649.46,0.0,0.61594,0.00016,27.9069]
[1777084055791,31.9,77649.8,0.0,0.61601,0.00016,27.90252]
[1777084060825,31.9,77649.25,0.0,0.61592,0.00016,27.9042]
[1777084065861,31.9,77648.94,0.0,0.61587,0.00016,27.9051]
[1777084070952,31.9,77649.28,0.0,0.61593,0.00016,27.90396]
[1777084077952,31.9,77650.83,0.0,0.61619,0.00016,27.89892]
[1777084082986,31.89,77651.1,0.0,0.61624,0.00016,27.89799]
[1777084087015,31.89,77657.68,0.0,0.61732,0.00016,27.87691]
[1777084088022,31.89,77663.09,0.0,0.61821,0.00016,27.85945]
[1777084089946,31.89,77663.14,0.0,0.61821,0.00016,27.8593]
[1777084095073,31.9,77660.15,0.0,0.61771,0.00016,27.86934]
[1777084100107,31.9,77659.31,0.0,0.61757,0.00016,27.8721]
[1777084105143,31.9,77659.74,0.0,0.61764,0.00016,27.87077]
[1777084110178,31.9,77659.59,0.0,0.61761,0.00016,27.87131]
[1777084115214,31.9,77658.21,0.0,0.61739,0.00016,27.87258]
[1777084116373,31.9,77657.53,0.0,0.61728,0.00016,27.87477]
[1777084122262,31.9,77656.8,0.0,0.61716,0.00016,27.87715]
[1777084127296,31.9,77655.8,0.0,0.61699,0.00016,27.88039]
[1777084132332,31.9,77654.78,0.0,0.61682,0.00016,27.88366]
[1777084137366,31.9,77654.96,0.0,0.61685,0.00016,27.88308]
[1777084142401,31.9,77654.37,0.0,0.61676,0.00016,27.88495]
[1777084147437,31.9,77654.46,0.0,0.61677,0.00016,27.88463]
[1777084155557,31.9,77654.2,0.0,0.61673,0.00016,27.88543]
[1777084161535,31.9,77654.43,0.0,0.61678,0.00016,27.88458]
[1777084166570,31.9,77654.55,0.0,0.6168,0.00016,27.88413]
[1777084171606,31.9,77654.49,0.0,0.6168,0.00016,27.88102]
[1777084177649,31.9,77654.67,0.0,0.61684,0.00016,27.88037]
[1777084183690,31.9,77654.36,0.0,0.61679,0.00016,27.88128]
[1777084188725,31.9,77655.07,0.0,0.61691,0.00016,27.87895]
[1777084194771,31.9,77655.05,0.0,0.61691,0.00016,27.87894]
[1777084199804,31.89,77656.03,0.0,0.61707,0.00016,27.87575]
[1777084206765,31.89,77656.1,0.0,0.61708,0.00016,27.87549]
[1777084211891,31.89,77657.63,0.0,0.61734,0.00016,27.87051]
[1777084217933,31.89,77657.23,0.0,0.61727,0.00016,27.87176]
[1777084222968,31.89,77657.3,0.0,0.61729,0.00016,27.87149]
[1777084229010,31.89,77657.77,0.0,0.61737,0.00016,27.86994]
[1777084230378,31.89,77657.77,0.0,0.61737,0.00016,27.86994]
[1777084230473,31.89,77657.44,0.0,0.61731,0.00016,27.87098]
[1777084231401,31.89,77657.44,0.0,0.61731,0.00016,27.87098]
[1777084231923,31.89,77657.44,0.0,0.61733,0.00016,27.86774]
[1777084237066,31.89,77657.48,0.0,0.61733,0.00016,27.86757]
[1777084242101,31.89,77657.81,0.0,0.61739,0.00016,27.86648]
[1777084249150,31.89,77657.66,0.0,0.61737,0.00016,27.86691]
[1777084254186,31.89,77654.66,0.0,0.61688,0.00016,27.87648]
[1777084260228,31.89,77653.77,0.0,0.61674,0.00016,27.87923]
[1777084265263,31.89,77653.27,0.0,0.61666,0.00016,27.88075]
[1777084274327,31.88,77653.0,0.0,0.61662,0.00016,27.88146]
[1777084279362,31.89,77650.33,0.0,0.61617,0.00016,27.89014]
[1777084284397,31.89,77650.68,0.0,0.61622,0.00016,27.88921]
[1777084290438,31.89,77650.15,0.0,0.61613,0.00016,27.8911]
[1777084296481,31.89,77651.65,0.0,0.61637,0.00016,27.88331]
[1777084301515,31.9,77652.77,0.0,0.61655,0.00016,27.87994]
[1777084303999,31.9,77652.52,0.0,0.61651,0.00016,27.88078]
[1777084304085,31.9,77652.52,0.0,0.6165,0.00016,27.88082]
[1777084304992,31.9,77652.52,0.0,0.6165,0.00016,27.88082]
[1777084305093,31.9,77652.52,0.0,0.6165,0.00016,27.88086]
[1777084310579,31.9,77655.16,0.0,0.61693,0.00016,27.87257]
[1777084315614,31.9,77660.21,0.0,0.61776,0.00016,27.85613]
[1777084320649,31.9,77659.61,0.0,0.61768,0.00016,27.85786]
[1777084325687,31.89,77659.62,0.0,0.61769,0.00016,27.85762]
[1777084329156,31.89,77659.25,0.0,0.61763,0.00016,27.85873]
[1777084335756,31.89,77661.54,0.0,0.61802,0.00016,27.85102]
[1777084340791,31.88,77664.14,0.0,0.61845,0.00016,27.84243]
[1777084345826,31.88,77664.64,0.0,0.61854,0.00016,27.84069]
[1777084351005,31.88,77664.73,0.0,0.61856,0.00016,27.84034]
[1777084354888,31.88,77669.96,0.0,0.61943,0.00016,27.81996]
[1777084359924,31.88,77670.82,0.0,0.61957,0.00016,27.81714]
[1777084364959,31.88,77670.58,0.0,0.61953,0.00016,27.81793]
[1777084369994,31.88,77670.26,0.0,0.61948,0.00016,27.819]
[1777084371001,31.88,77665.22,0.0,0.61865,0.00016,27.83545]
[1777084377042,31.88,77664.5,0.0,0.61854,0.00016,27.83775]
[1777084382078,31.88,77664.75,0.0,0.61858,0.00016,27.83692]
[1777084387112,31.88,77665.0,0.0,0.61862,0.00016,27.83609]
[1777084391700,31.88,77665.04,0.0,0.61863,0.00016,27.83596]
[1777084392148,31.88,77665.07,0.0,0.61863,0.00016,27.83586]
[1777084392723,31.88,77665.07,0.0,0.61863,0.00016,27.83586]
[1777084393155,31.88,77664.81,0.0,0.61859,0.00016,27.83671]
[1777084399370,31.88,77665.01,0.0,0.61862,0.00016,27.83606]
[1777084405239,31.88,77668.68,0.0,0.61922,0.00016,27.82413]
[1777084410273,31.88,77671.33,0.0,0.61965,0.00016,27.81552]
[1777084415309,31.88,77671.88,0.0,0.61975,0.00016,27.81055]
[1777084420343,31.88,77671.21,0.0,0.61964,0.00016,27.81279]
[1777084425379,31.88,77670.66,0.0,0.61955,0.00016,27.81461]
[1777084430414,31.88,77670.48,0.0,0.61952,0.00016,27.81519]
[1777084436455,31.88,77670.12,0.0,0.61946,0.00016,27.81633]
[1777084439323,31.88,77670.27,0.0,0.61949,0.00016,27.81582]
[1777084444512,31.88,77666.44,0.0,0.61886,0.00016,27.82822]
[1777084449547,31.88,77664.58,0.0,0.61856,0.00016,27.83416]
[1777084454582,31.88,77662.15,0.0,0.61817,0.00016,27.84192]
[1777084460624,31.88,77661.66,0.0,0.6181,0.00016,27.84336]
[1777084470693,31.87,77661.69,0.0,0.61812,0.00016,27.84298]
[1777084475729,31.87,77658.88,0.0,0.61767,0.00016,27.84867]
[1777084482778,31.87,77657.61,0.0,0.61748,0.00016,27.85248]
[1777084487817,31.86,77658.57,0.0,0.61764,0.00016,27.84918]
[1777084497886,31.86,77658.95,0.0,0.61773,0.00016,27.84754]
[1777084509971,31.85,77658.95,0.0,0.61775,0.00016,27.84703]
[1777084512636,31.85,77658.95,0.0,0.61775,0.00016,27.84703]
[1777084513649,31.85,77655.16,0.0,0.61713,0.00016,27.85915]
[1777084512992,31.85,77651.7,0.0,0.61657,0.00016,27.87018]
[1777084513999,31.85,77649.78,0.0,0.61625,0.00016,27.87625]
[1777084519034,31.85,77647.18,0.0,0.61582,0.00016,27.88462]
[1777084524088,31.85,77647.22,0.0,0.61582,0.00016,27.88462]
[1777084524183,31.85,77647.38,0.0,0.61585,0.00016,27.88415]
[1777084531118,31.85,77649.72,0.0,0.61623,0.00016,27.87364]
[1777084536152,31.86,77649.48,0.0,0.61619,0.00016,27.87454]
[1777084541188,31.86,77648.99,0.0,0.6161,0.00016,27.87623]
[1777084544209,31.86,77656.97,0.0,0.61741,0.00016,27.85079]
[1777084551769,31.86,77657.28,0.0,0.61745,0.00016,27.84996]
[1777084554888,31.86,77656.99,0.0,0.61739,0.00016,27.85107]
[1777084554979,31.87,77656.99,0.0,0.61739,0.00016,27.8512]
[1777084555862,31.87,77656.99,0.0,0.61739,0.00016,27.8512]
[1777084556383,31.87,77656.99,0.0,0.61739,0.00016,27.85124]
[1777084562386,31.87,77657.17,0.0,0.61741,0.00016,27.85087]
[1777084569384,31.87,77655.03,0.0,0.61704,0.00016,27.85806]
[1777084574420,31.88,77653.25,0.0,0.61674,0.00016,27.86393]
[1777084580461,31.88,77653.42,0.0,0.61676,0.00016,27.86358]
[1777084585497,31.88,77652.65,0.0,0.61663,0.00016,27.86619]
[1777084595567,31.89,77652.7,0.0,0.61663,0.00016,27.8631]
[1777084599168,31.89,77652.6,0.0,0.61661,0.00016,27.86351]
[1777084600149,31.89,77652.6,0.0,0.61661,0.00016,27.86351]
[1777084609145,31.89,77652.69,0.0,0.61662,0.00016,27.86339]
[1777084614700,31.89,77652.47,0.0,0.61657,0.00016,27.86436]
[1777084619734,31.89,77652.33,0.0,0.61654,0.00016,27.86494]
[1777084625777,31.9,77652.37,0.0,0.61654,0.00016,27.86497]
[1777084627645,31.9,77652.37,0.0,0.61654,0.00016,27.86497]
[1777084627752,31.9,77652.37,0.0,0.61654,0.00016,27.86502]
[1777084628649,31.9,77652.37,0.0,0.61654,0.00016,27.86502]
[1777084628751,31.9,77652.37,0.0,0.61654,0.00016,27.86504]
[1777084635853,31.9,77652.16,0.0,0.61649,0.00016,27.86589]
[1777084640888,31.9,77652.56,0.0,0.61655,0.00016,27.86474]
[1777084650496,31.9,77654.15,0.0,0.61681,0.00016,27.85972]
[1777084650582,31.91,77654.15,0.0,0.6168,0.00016,27.85992]
[1777084651548,31.91,77654.15,0.0,0.6168,0.00016,27.85992]
[1777084651612,31.91,77654.15,0.0,0.61681,0.00016,27.85674]
[1777084657696,31.91,77654.13,0.0,0.6168,0.00016,27.85692]
[1777084657703,31.91,77654.13,0.0,0.6168,0.00016,27.85692]
[1777084657787,31.91,77654.13,0.0,0.6168,0.00016,27.85698]
[1777084658748,31.91,77654.13,0.0,0.6168,0.00016,27.85698]
[1777084658815,31.91,77654.06,0.0,0.61679,0.00016,27.85723]
[1777084664049,31.91,77651.61,0.0,0.61638,0.00016,27.86519]
[1777084670091,31.91,77651.54,0.0,0.61636,0.00016,27.86556]
[1777084678146,31.92,77651.72,0.0,0.61638,0.00016,27.86518]
[1777084683182,31.92,77652.21,0.0,0.61646,0.00016,27.86374]
[1777084688217,31.92,77655.02,0.0,0.61691,0.00016,27.85489]
[1777084694258,31.92,77655.13,0.0,0.61692,0.00016,27.85472]
[1777084700300,31.93,77654.86,0.0,0.61687,0.00016,27.85577]
[1777084705336,31.93,77654.43,0.0,0.61679,0.00016,27.85729]
[1777084710370,31.93,77654.59,0.0,0.61681,0.00016,27.85692]
[1777084717420,31.93,77654.47,0.0,0.61679,0.00016,27.85427]
[1777084722455,31.93,77653.95,0.0,0.6167,0.00016,27.85607]
[1777084730512,31.94,77654.74,0.0,0.61682,0.00016,27.85378]
[1777084737560,31.94,77654.55,0.0,0.61678,0.00016,27.85459]
[1777084742596,31.94,77654.43,0.0,0.61675,0.00016,27.85511]
[1777084749645,31.95,77654.1,0.0,0.61669,0.00016,27.85636]
[1777084755690,31.95,77653.96,0.0,0.61666,0.00016,27.85696]
[1777084760725,31.95,77654.25,0.0,0.6167,0.00016,27.8562]
[1777084765762,31.95,77654.43,0.0,0.61672,0.00016,27.85574]
[1777084770796,31.95,77653.86,0.0,0.61662,0.00016,27.85768]
[1777084776841,31.96,77654.35,0.0,0.61671,0.00016,27.85301]
[1777084781876,31.96,77654.34,0.0,0.6167,0.00016,27.85316]
[1777084786910,31.96,77654.24,0.0,0.61668,0.00016,27.85359]
[1777084793960,31.96,77654.25,0.0,0.61668,0.00016,27.8537]
[1777084795974,31.96,77654.13,0.0,0.61665,0.00016,27.85413]
[1777084798994,31.96,77654.08,0.0,0.61664,0.00016,27.85435]
[1777084804030,31.96,77654.16,0.0,0.61665,0.00016,27.8542]
[1777084816113,31.97,77654.07,0.0,0.61663,0.00016,27.85472]
[1777084821149,31.97,77653.95,0.0,0.6166,0.00016,27.85519]
[1777084826184,31.97,77654.05,0.0,0.61661,0.00016,27.85497]
[1777084831220,31.97,77654.22,0.0,0.61665,0.00016,27.85128]
[1777084838269,31.97,77654.04,0.0,0.61661,0.00016,27.85198]
[1777084843865,31.97,77654.28,0.0,0.61665,0.00016,27.85129]
[1777084850354,31.98,77650.86,0.0,0.61608,0.00016,27.86227]
[1777084858410,31.98,77650.88,0.0,0.61608,0.00016,27.8623]
[1777084863436,31.98,77651.52,0.0,0.61619,0.00016,27.86031]
[1777084863510,31.98,77651.45,0.0,0.61617,0.00016,27.86055]
[1777084864418,31.98,77651.45,0.0,0.61617,0.00016,27.86055]
[1777084864932,31.98,77651.07,0.0,0.61611,0.00016,27.86178]
[1777084870519,31.98,77652.82,0.0,0.61639,0.00016,27.8563]
[1777084881596,31.98,77652.93,0.0,0.6164,0.00016,27.85613]
[1777084886388,31.98,77652.9,0.0,0.6164,0.00016,27.85627]
[1777084886631,31.98,77652.84,0.0,0.61638,0.00016,27.85649]
[1777084887376,31.98,77652.84,0.0,0.61638,0.00016,27.85649]
[1777084887902,31.98,77652.84,0.0,0.61638,0.00016,27.85652]
[1777084893680,31.99,77651.04,0.0,0.6161,0.00016,27.85906]
[1777084898715,31.99,77651.19,0.0,0.61612,0.00016,27.85865]
[1777084903750,31.99,77651.19,0.0,0.61612,0.00016,27.85871]
[1777084910799,31.99,77651.75,0.0,0.6162,0.00016,27.85703]
[1777084920869,31.99,77651.48,0.0,0.61615,0.00016,27.85801]
[1777084925909,31.99,77649.53,0.0,0.61583,0.00016,27.86425]
[1777084931950,31.99,77649.72,0.0,0.61586,0.00016,27.8637]
[1777084937993,31.99,77649.41,0.0,0.61581,0.00016,27.86473]
[1777084943028,31.99,77649.51,0.0,0.61582,0.00016,27.86446]
[1777084948063,31.99,77649.26,0.0,0.61578,0.00016,27.8653]
[1777084953098,31.99,77649.27,0.0,0.61579,0.00016,27.86207]
[1777084960146,32.0,77649.32,0.0,0.61579,0.00016,27.86198]
[1777084966189,32.0,77649.27,0.0,0.61578,0.00016,27.8622]
[1777084972850,32.0,77649.3,0.0,0.61578,0.00016,27.86214]
[1777084978274,32.0,77650.7,0.0,0.61601,0.00016,27.85781]
[1777084983310,32.0,77650.48,0.0,0.61597,0.00016,27.85863]
[1777084988344,32.0,77650.17,0.0,0.61591,0.00016,27.85974]
[1777084993380,32.0,77650.27,0.0,0.61592,0.00016,27.85955]
[1777084998414,32.01,77650.2,0.0,0.6159,0.00016,27.85989]
[1777085003450,32.01,77650.23,0.0,0.6159,0.00016,27.85992]
[1777085010499,32.01,77650.01,0.0,0.61586,0.00016,27.86079]
[1777085019562,32.01,77650.31,0.0,0.61591,0.00016,27.85683]
[1777085024596,32.02,77650.01,0.0,0.61585,0.00016,27.85789]
[1777085029631,32.02,77650.17,0.0,0.61588,0.00016,27.8575]
[1777085034667,32.02,77650.31,0.0,0.61589,0.00016,27.85716]
[1777085039702,32.02,77650.51,0.0,0.61592,0.00016,27.85664]
[1777085046751,32.02,77650.93,0.0,0.61598,0.00016,27.85545]
[1777085051786,32.02,77651.48,0.0,0.61607,0.00016,27.85382]
[1777085056821,32.03,77651.79,0.0,0.61611,0.00016,27.85294]
[1777085059941,32.03,77651.79,0.0,0.61611,0.00016,27.85294]
[1777085059990,32.03,77651.79,0.0,0.61611,0.00016,27.853]
[1777085060949,32.03,77651.79,0.0,0.61611,0.00016,27.853]
[1777085061027,32.03,77651.79,0.0,0.61611,0.00016,27.85304]
[1777085066890,32.03,77651.79,0.0,0.6161,0.00016,27.85314]
[1777085070880,32.03,77651.79,0.0,0.6161,0.00016,27.85314]
[1777085070982,32.03,77651.79,0.0,0.6161,0.00016,27.85322]
[1777085076961,32.03,77652.29,0.0,0.61619,0.00016,27.84852]
[1777085078880,32.03,77652.29,0.0,0.61619,0.00016,27.84852]
[1777085078979,32.03,77652.29,0.0,0.61619,0.00016,27.84856]
[1777085079939,32.03,77652.29,0.0,0.61619,0.00016,27.84856]
[1777085080025,32.03,77652.29,0.0,0.61619,0.00016,27.84858]
[1777085088038,32.03,77651.91,0.0,0.61612,0.00016,27.84993]
[1777085096775,32.04,77652.36,0.0,0.61619,0.00016,27.8486]
[1777085096878,32.04,77652.36,0.0,0.61618,0.00016,27.84867]
[1777085097765,32.04,77652.36,0.0,0.61618,0.00016,27.84867]
[1777085098108,32.04,77652.35,0.0,0.61618,0.00016,27.84874]
[1777085104032,32.04,77652.32,0.0,0.61617,0.00016,27.84889]
[1777085104131,32.04,77652.32,0.0,0.61617,0.00016,27.84892]
[1777085105049,32.04,77652.32,0.0,0.61617,0.00016,27.84892]
[1777085105164,32.04,77652.24,0.0,0.61616,0.00016,27.84921]
[1777085119261,32.04,77652.24,0.0,0.61614,0.00016,27.84946]
[1777085128325,32.04,77650.76,0.0,0.6159,0.00016,27.85428]
[1777085133360,32.05,77650.73,0.0,0.6159,0.00016,27.8512]
[1777085138394,32.05,77650.52,0.0,0.61586,0.00016,27.85193]
[1777085146452,32.05,77647.31,0.0,0.61533,0.00016,27.86213]
[1777085155514,32.05,77646.77,0.0,0.61524,0.00016,27.86389]
[1777085163571,32.05,77646.71,0.0,0.61523,0.00016,27.86414]
[1777085169613,32.05,77646.44,0.0,0.61518,0.00016,27.86504]
[1777085179682,32.05,77646.44,0.0,0.61518,0.00016,27.86513]
[1777085189753,32.05,77646.36,0.0,0.61516,0.00016,27.86548]
[1777085201837,32.06,77646.22,0.0,0.61514,0.00016,27.86281]
[1777085208886,32.06,77644.97,0.0,0.61493,0.00016,27.86679]
[1777085215934,32.06,77644.22,0.0,0.61481,0.00016,27.8692]
[1777085220970,32.06,77647.18,0.0,0.61529,0.00016,27.85998]
[1777085226005,32.06,77646.95,0.0,0.61525,0.00016,27.86077]
[1777085235068,32.06,77647.48,0.0,0.61533,0.00016,27.85922]
[1777085240103,32.06,77646.76,0.0,0.61521,0.00016,27.86154]
[1777085245138,32.06,77646.6,0.0,0.61518,0.00016,27.8621]
[1777085250172,32.06,77646.75,0.0,0.6152,0.00016,27.86168]
[1777085256215,32.06,77646.73,0.0,0.61521,0.00016,27.85857]
[1777085261250,32.07,77646.28,0.0,0.61513,0.00016,27.86005]
[1777085263544,32.07,77646.28,0.0,0.61513,0.00016,27.86005]
[1777085263636,32.07,77646.28,0.0,0.61513,0.00016,27.86007]
[1777085264543,32.07,77646.28,0.0,0.61513,0.00016,27.86007]
[1777085264868,32.07,77646.28,0.0,0.61513,0.00016,27.86008]
[1777085271319,32.07,77646.28,0.0,0.61512,0.00016,27.86015]
[1777085276355,32.07,77646.12,0.0,0.6151,0.00016,27.86069]
[1777085281390,32.07,77646.1,0.0,0.61509,0.00016,27.8608]
[1777085286425,32.07,77645.66,0.0,0.61502,0.00016,27.86222]
[1777085291459,32.07,77645.65,0.0,0.61501,0.00016,27.8623]
[1777085296495,32.07,77645.63,0.0,0.61501,0.00016,27.8624]
[1777085304551,32.07,77645.77,0.0,0.61503,0.00016,27.86204]
[1777085309587,32.07,77645.68,0.0,0.61501,0.00016,27.86236]
[1777085316635,32.07,77645.51,0.0,0.61499,0.00016,27.85972]
[1777085321671,32.07,77645.55,0.0,0.615,0.00016,27.85964]
[1777085329728,32.07,77645.36,0.0,0.61496,0.00016,27.8603]
[1777085336777,32.08,77646.12,0.0,0.61508,0.00016,27.858]
[1777085343828,32.08,77646.43,0.0,0.61513,0.00016,27.8571]
[1777085346577,32.08,77646.38,0.0,0.61512,0.00016,27.85727]
[1777085346677,32.08,77646.38,0.0,0.61512,0.00016,27.85728]
[1777085347562,32.08,77646.38,0.0,0.61512,0.00016,27.85728]
[1777085347857,32.08,77646.37,0.0,0.61512,0.00016,27.85733]
[1777085352892,32.08,77645.24,0.0,0.61493,0.00016,27.86091]
[1777085359804,32.08,77645.26,0.0,0.61493,0.00016,27.86087]
[1777085364975,32.08,77645.31,0.0,0.61494,0.00016,27.86079]
[1777085372025,32.08,77645.42,0.0,0.61496,0.00016,27.85727]
[1777085379074,32.08,77645.38,0.0,0.61495,0.00016,27.85746]
[1777085382897,32.08,77646.07,0.0,0.61507,0.00016,27.85532]
[1777085383101,32.08,77648.98,0.0,0.61554,0.00016,27.84622]
[1777085388137,32.08,77650.61,0.0,0.61582,0.00016,27.84072]
[1777085393172,32.07,77649.61,0.0,0.61568,0.00016,27.84349]
[1777085398207,32.07,77649.81,0.0,0.61573,0.00016,27.84249]
[1777085403242,32.06,77649.84,0.0,0.61575,0.00016,27.84201]
[1777085409284,32.05,77649.65,0.0,0.61574,0.00016,27.84216]
[1777085415326,32.05,77649.9,0.0,0.6158,0.00016,27.84093]
[1777085423779,32.05,77649.86,0.0,0.6158,0.00016,27.84098]
[1777085423878,32.04,77649.86,0.0,0.61583,0.00016,27.84039]
[1777085424808,32.04,77649.86,0.0,0.61583,0.00016,27.84039]
[1777085425207,32.04,77649.86,0.0,0.61583,0.00016,27.84032]
[1777085436475,32.02,77649.86,0.0,0.61588,0.00016,27.83622]
[1777085442517,32.02,77649.89,0.0,0.61591,0.00016,27.8357]
[1777085450574,32.01,77649.32,0.0,0.61584,0.00016,27.83696]
[1777085455610,32.0,77649.93,0.0,0.61595,0.00016,27.83469]
[1777085463666,32.0,77649.97,0.0,0.61599,0.00016,27.83403]
[1777085468701,31.99,77649.97,0.0,0.616,0.00016,27.8337]
[1777085475120,31.99,77649.97,0.0,0.616,0.00016,27.8337]
[1777085475230,31.99,77649.97,0.0,0.61602,0.00016,27.83331]
[1777085476150,31.99,77649.97,0.0,0.61602,0.00016,27.83331]
[1777085476565,31.98,77649.97,0.0,0.61602,0.00016,27.83318]
[1777085482799,31.98,77649.97,0.0,0.61604,0.00016,27.83279]
[1777085484048,31.98,77649.97,0.0,0.61604,0.00016,27.83279]
[1777085484155,31.98,77650.01,0.0,0.61605,0.00016,27.8326]
[1777085488171,31.98,77650.01,0.0,0.61605,0.00016,27.83254]
[1777085488264,31.97,77650.01,0.0,0.61606,0.00016,27.83235]
[1777085493877,31.97,77649.92,0.0,0.61608,0.00016,27.82902]
[1777085498911,31.96,77649.0,0.0,0.61594,0.00016,27.83162]
[1777085504953,31.96,77648.7,0.0,0.61591,0.00016,27.83218]
[1777085509989,31.95,77650.22,0.0,0.61617,0.00016,27.82705]
[1777085514289,31.95,77649.61,0.0,0.61608,0.00016,27.82886]
[1777085514372,31.95,77649.61,0.0,0.61609,0.00016,27.82874]
[1777085520059,31.94,77649.96,0.0,0.61616,0.00016,27.82726]
[1777085528118,31.94,77649.93,0.0,0.61618,0.00016,27.82688]
[1777085533153,31.93,77649.91,0.0,0.61619,0.00016,27.82665]
[1777085539195,31.93,77650.08,0.0,0.61623,0.00016,27.82577]
[1777085545237,31.92,77650.74,0.0,0.61636,0.00016,27.82333]
[1777085550272,31.92,77650.91,0.0,0.6164,0.00016,27.82251]
[1777085551202,31.92,77650.91,0.0,0.6164,0.00016,27.82251]
[1777085551279,31.92,77651.15,0.0,0.61645,0.00016,27.81845]
[1777085552251,31.92,77651.15,0.0,0.61645,0.00016,27.81845]
[1777085552618,31.92,77651.03,0.0,0.61643,0.00016,27.81872]
[1777085559335,31.91,77651.04,0.0,0.61645,0.00016,27.81836]
[1777085564369,31.91,77652.28,0.0,0.61667,0.00016,27.81414]
[1777085569405,31.9,77651.93,0.0,0.61662,0.00016,27.815]
[1777085577461,31.9,77651.84,0.0,0.61663,0.00016,27.81488]
[1777085582497,31.89,77651.03,0.0,0.6165,0.00016,27.81721]
[1777085587532,31.89,77651.14,0.0,0.61653,0.00016,27.8166]
[1777085592567,31.89,77650.83,0.0,0.6165,0.00016,27.81728]
[1777085602638,31.88,77650.83,0.0,0.61652,0.00016,27.81677]
[1777085607672,31.87,77650.38,0.0,0.61646,0.00016,27.81795]
[1777085612708,31.87,77651.25,0.0,0.61662,0.00016,27.81168]
[1777085617743,31.87,77651.41,0.0,0.61666,0.00016,27.81093]
[1777085629827,31.86,77651.1,0.0,0.61664,0.00016,27.81137]
[1777085634861,31.86,77651.13,0.0,0.61665,0.00016,27.81105]
[1777085639896,31.85,77651.7,0.0,0.61676,0.00016,27.809]
[1777085644931,31.85,77653.82,0.0,0.61712,0.00016,27.80198]
[1777085650973,31.85,77652.77,0.0,0.61695,0.00016,27.8051]
[1777085657017,31.84,77652.81,0.0,0.61697,0.00016,27.80472]
[1777085662052,31.84,77655.27,0.0,0.61739,0.00016,27.7966]
[1777085667088,31.84,77658.06,0.0,0.61785,0.00016,27.78743]
[1777085669205,31.84,77658.06,0.0,0.61785,0.00016,27.78743]
[1777085669316,31.84,77658.06,0.0,0.61786,0.00016,27.78737]
[1777085670198,31.84,77658.06,0.0,0.61786,0.00016,27.78737]
[1777085670696,31.84,77658.04,0.0,0.61786,0.00016,27.78736]
[1777085676830,31.83,77657.95,0.0,0.61786,0.00016,27.78427]
[1777085682193,31.83,77654.25,0.0,0.61726,0.00016,27.79594]
[1777085688236,31.83,77654.51,0.0,0.61732,0.00016,27.79486]
[1777085698305,31.82,77654.77,0.0,0.61738,0.00016,27.79362]
[1777085705355,31.82,77654.12,0.0,0.61728,0.00016,27.79543]
[1777085711397,31.81,77654.52,0.0,0.61736,0.00016,27.7939]
[1777085716432,31.81,77654.37,0.0,0.61735,0.00016,27.79416]
[1777085723481,31.81,77654.34,0.0,0.61736,0.00016,27.79394]
[1777085728516,31.8,77653.49,0.0,0.61723,0.00016,27.79644]
[1777085733551,31.8,77653.11,0.0,0.61719,0.00016,27.79416]
[1777085740600,31.79,77653.11,0.0,0.6172,0.00016,27.7938]
[1777085746266,31.79,77653.11,0.0,0.6172,0.00016,27.7938]
[1777085750670,31.79,77648.59,0.0,0.61648,0.00016,27.80779]
[1777085756712,31.78,77648.61,0.0,0.6165,0.00016,27.80737]
[1777085761748,31.78,77649.04,0.0,0.61659,0.00016,27.80564]
[1777085765647,31.77,77648.89,0.0,0.61657,0.00016,27.80595]
[1777085766613,31.77,77648.89,0.0,0.61657,0.00016,27.80595]
[1777085766923,31.77,77648.89,0.0,0.61658,0.00016,27.80584]
[1777085767767,31.77,77648.89,0.0,0.61658,0.00016,27.80584]
[1777085767790,31.77,77649.86,0.0,0.61674,0.00016,27.80267]
[1777085772825,31.77,77650.6,0.0,0.61687,0.00016,27.80003]
[1777085777865,31.76,77650.13,0.0,0.61681,0.00017,27.80128]
[1777085782900,31.76,77653.28,0.0,0.61734,0.00016,27.79088]
[1777085787934,31.76,77654.39,0.0,0.61753,0.00016,27.78707]
[1777085793976,31.75,77656.43,0.0,0.61789,0.00016,27.77698]
[1777085799012,31.75,77656.89,0.0,0.61798,0.00016,27.77531]
[1777085808074,31.75,77656.89,0.0,0.61799,0.00016,27.77501]
[1777085815124,31.74,77656.27,0.0,0.6179,0.00016,27.77679]
[1777085820159,31.74,77656.35,0.0,0.61792,0.00016,27.77637]
[1777085825194,31.74,77656.2,0.0,0.6179,0.00016,27.7767]
[1777085833250,31.73,77655.82,0.0,0.61785,0.00017,27.7777]
[1777085838285,31.73,77655.94,0.0,0.61788,0.00017,27.77716]
[1777085849362,31.73,77656.16,0.0,0.61793,0.00017,27.77613]
[1777085854397,31.73,77656.58,0.0,0.61801,0.00017,27.77138]
[1777085860438,31.72,77656.69,0.0,0.61804,0.00017,27.77087]
[1777085865473,31.72,77656.53,0.0,0.61802,0.00017,27.77126]
[1777085866876,31.72,77656.53,0.0,0.61802,0.00017,27.77126]
[1777085866946,31.72,77656.64,0.0,0.61804,0.00017,27.77085]
[1777085867847,31.72,77656.64,0.0,0.61804,0.00017,27.77085]
[1777085867949,31.72,77656.57,0.0,0.61803,0.00017,27.77106]
[1777085874997,31.72,77656.62,0.0,0.61804,0.00017,27.77084]
[1777085881586,31.72,77656.46,0.0,0.61802,0.00017,27.77109]
[1777085886621,31.72,77656.77,0.0,0.61808,0.00017,27.76996]
[1777085893670,31.71,77656.22,0.0,0.618,0.00017,27.77159]
[1777085898705,31.71,77653.02,0.0,0.61748,0.00017,27.78183]
[1777085904747,31.71,77652.99,0.0,0.61748,0.00017,27.78176]
[1777085909783,31.71,77651.65,0.0,0.61726,0.00017,27.78595]
[1777085915825,31.7,77650.97,0.0,0.61717,0.00017,27.78472]
[1777085924889,31.7,77650.88,0.0,0.61717,0.00017,27.78475]
[1777085930932,31.7,77650.89,0.0,0.61718,0.00017,27.78452]
[1777085932870,31.7,77650.77,0.0,0.61716,0.00017,27.78488]
[1777085932946,31.7,77649.86,0.0,0.61701,0.00017,27.78779]
[1777085935967,31.7,77645.37,0.0,0.61626,0.00017,27.8024]
[1777085941002,31.7,77644.46,0.0,0.6161,0.00017,27.80559]
[1777085943016,31.7,77638.68,0.0,0.61514,0.00017,27.82409]
[1777085945030,31.71,77634.08,0.0,0.61437,0.00017,27.83869]
[1777085950065,31.71,77633.57,0.0,0.61428,0.00017,27.84044]
[1777085955100,31.71,77633.49,0.0,0.61426,0.00017,27.84084]
[1777085960135,31.71,77631.75,0.0,0.61396,0.00017,27.84644]
[1777085965171,31.71,77631.5,0.0,0.61392,0.00017,27.84734]
[1777085970205,31.72,77631.5,0.0,0.61391,0.00017,27.84744]
[1777085975240,31.72,77631.36,0.0,0.6139,0.00017,27.84474]
[1777085980275,31.72,77631.38,0.0,0.61389,0.00017,27.84476]
[1777085985310,31.72,77631.69,0.0,0.61394,0.00017,27.84387]
[1777085990345,31.72,77631.81,0.0,0.61396,0.00017,27.84357]
[1777085992361,31.72,77637.48,0.0,0.6149,0.00017,27.82576]
[1777085997397,31.72,77640.48,0.0,0.61539,0.00017,27.81639]
[1777086000973,31.72,77640.94,0.0,0.61546,0.00017,27.81499]
[1777086001092,31.72,77640.88,0.0,0.61545,0.00017,27.81521]
[1777086002433,31.72,77650.58,0.0,0.61705,0.00017,27.78418]
[1777086008503,31.73,77651.1,0.0,0.61713,0.00017,27.78255]
[1777086008569,31.73,77650.5,0.0,0.61703,0.00017,27.78461]
[1777086012502,31.73,77645.83,0.0,0.61625,0.00017,27.79975]
[1777086017537,31.73,77644.16,0.0,0.61597,0.00017,27.80524]
[1777086023579,31.73,77644.63,0.0,0.61603,0.00017,27.80398]
[1777086028614,31.74,77644.16,0.0,0.61595,0.00017,27.80571]
[1777086033649,31.74,77643.61,0.0,0.61586,0.00017,27.80445]
[1777086037677,31.74,77636.99,0.0,0.61475,0.00017,27.82562]
[1777086043720,31.75,77636.39,0.0,0.61464,0.00017,27.82772]
[1777086048754,31.75,77635.31,0.0,0.61446,0.00017,27.83129]
[1777086053791,31.75,77634.5,0.0,0.61431,0.00017,27.834]
[1777086058826,31.75,77634.16,0.0,0.61425,0.00017,27.83522]
[1777086063861,31.76,77638.59,0.0,0.61498,0.00017,27.82142]
[1777086070765,31.76,77638.51,0.0,0.61496,0.00017,27.82176]
[1777086070865,31.76,77638.51,0.0,0.61495,0.00017,27.82195]
[1777086071776,31.76,77638.51,0.0,0.61495,0.00017,27.82195]
[1777086072106,31.76,77638.51,0.0,0.61495,0.00017,27.82203]
[1777086077960,31.77,77639.44,0.0,0.61509,0.00017,27.81929]
[1777086082995,31.77,77638.56,0.0,0.61494,0.00017,27.82226]
[1777086088030,31.77,77636.97,0.0,0.61466,0.00017,27.82748]
[1777086094072,31.77,77636.59,0.0,0.6146,0.00017,27.82565]
[1777086099107,31.78,77635.27,0.0,0.61437,0.00017,27.83001]
[1777086104142,31.78,77635.83,0.0,0.61446,0.00017,27.82842]
[1777086112197,31.78,77635.91,0.0,0.61446,0.00017,27.82846]
[1777086115635,31.78,77635.97,0.0,0.61447,0.00017,27.82831]
[1777086116226,31.79,77635.86,0.0,0.61444,0.00017,27.82876]
[1777086116594,31.79,77635.86,0.0,0.61444,0.00017,27.82876]
[1777086118240,31.79,77636.0,0.0,0.61446,0.00017,27.8284]
[1777086123275,31.79,77635.64,0.0,0.61439,0.00017,27.82972]
[1777086132469,31.79,77635.81,0.0,0.61442,0.00017,27.82929]
[1777086138380,31.8,77637.09,0.0,0.61461,0.00017,27.82573]
[1777086145429,31.8,77637.1,0.0,0.6146,0.00017,27.82598]
[1777086150463,31.81,77637.39,0.0,0.61463,0.00017,27.82526]
[1777086155498,31.81,77637.45,0.0,0.61465,0.00017,27.82203]
[1777086168589,31.82,77637.77,0.0,0.61467,0.00017,27.82153]
[1777086174244,31.82,77637.88,0.0,0.61468,0.00017,27.82134]
[1777086174327,31.82,77637.88,0.0,0.61468,0.00017,27.82142]
[1777086175253,31.82,77637.88,0.0,0.61468,0.00017,27.82142]
[1777086175353,31.82,77637.81,0.0,0.61467,0.00017,27.82168]
[1777086180675,31.82,77638.01,0.0,0.61469,0.00017,27.82124]
[1777086182689,31.82,77643.91,0.0,0.61566,0.00016,27.80268]
[1777086187724,31.83,77646.81,0.0,0.61613,0.00016,27.79373]
[1777086195780,31.84,77647.5,0.0,0.61622,0.00016,27.79197]
[1777086200814,31.84,77646.79,0.0,0.61609,0.00016,27.79449]
[1777086205850,31.84,77646.41,0.0,0.61602,0.00016,27.79594]
[1777086209477,31.84,77646.43,0.0,0.61601,0.00016,27.79602]
[1777086209878,31.85,77647.15,0.0,0.61613,0.00016,27.79377]
[1777086214913,31.85,77647.64,0.0,0.61622,0.00016,27.78914]
[1777086219948,31.85,77647.69,0.0,0.61621,0.00016,27.78919]
[1777086224001,31.85,77647.67,0.0,0.61621,0.00016,27.78935]
[1777086224104,31.85,77647.7,0.0,0.61621,0.00016,27.78935]
[1777086225050,31.85,77647.7,0.0,0.61621,0.00016,27.78935]
[1777086225151,31.85,77647.7,0.0,0.6162,0.00016,27.7894]
[1777086231025,31.86,77648.17,0.0,0.61627,0.00016,27.78818]
[1777086232060,31.86,77648.17,0.0,0.61627,0.00016,27.78818]
[1777086232161,31.86,77648.53,0.0,0.61633,0.00016,27.78706]
[1777086239081,31.86,77648.34,0.0,0.61629,0.00016,27.78786]
[1777086243109,31.86,77653.18,0.0,0.61708,0.00016,27.77249]
[1777086248144,31.87,77654.78,0.0,0.61733,0.00016,27.76753]
[1777086253179,31.87,77655.31,0.0,0.61741,0.00016,27.76602]
[1777086259221,31.87,77654.44,0.0,0.61726,0.00016,27.76903]
[1777086264260,31.87,77652.57,0.0,0.61695,0.00016,27.7751]
[1777086265370,31.87,77652.57,0.0,0.61695,0.00016,27.7751]
[1777086265462,31.87,77652.85,0.0,0.61699,0.00016,27.77423]
[1777086266419,31.87,77652.85,0.0,0.61699,0.00016,27.77423]
[1777086267278,31.87,77652.77,0.0,0.61698,0.00016,27.77452]
[1777086272392,31.87,77653.01,0.0,0.61702,0.00016,27.77377]
[1777086272440,31.87,77653.01,0.0,0.61703,0.00016,27.77056]
[1777086273383,31.87,77653.01,0.0,0.61703,0.00016,27.77056]
[1777086274345,31.87,77653.26,0.0,0.61707,0.00016,27.76979]
[1777086279380,31.88,77653.07,0.0,0.61703,0.00016,27.77047]
[1777086284415,31.88,77655.45,0.0,0.61742,0.00016,27.7629]
[1777086289450,31.88,77659.15,0.0,0.61802,0.00016,27.75105]
[1777086293477,31.88,77664.3,0.0,0.61887,0.00016,27.73443]
[1777086298513,31.88,77666.46,0.0,0.61921,0.00016,27.72756]
[1777086303548,31.88,77667.45,0.0,0.61937,0.00016,27.72449]
[1777086308583,31.89,77667.42,0.0,0.61935,0.00016,27.72475]
[1777086313617,31.89,77667.49,0.0,0.61936,0.00016,27.72467]
[1777086317567,31.89,77667.72,0.0,0.6194,0.00016,27.72395]
[1777086317664,31.89,77667.72,0.0,0.61939,0.00016,27.72403]
[1777086318585,31.89,77667.72,0.0,0.61939,0.00016,27.72403]
[1777086319014,31.89,77668.19,0.0,0.61947,0.00016,27.72252]
[1777086324694,31.89,77668.84,0.0,0.61957,0.00016,27.72055]
[1777086329729,31.89,77668.98,0.0,0.61958,0.00016,27.72022]
[1777086337787,31.9,77669.44,0.0,0.61966,0.00016,27.71566]
[1777086344835,31.9,77669.28,0.0,0.61963,0.00016,27.71634]
[1777086349869,31.9,77669.88,0.0,0.61972,0.00016,27.71448]
[1777086354904,31.9,77670.16,0.0,0.61976,0.00016,27.71367]
[1777086360988,31.9,77670.48,0.0,0.61981,0.00016,27.7127]
[1777086361053,31.9,77670.48,0.0,0.61981,0.00016,27.7127]
[1777086361355,31.9,77670.48,0.0,0.61981,0.00016,27.7127]
[1777086361485,31.9,77670.48,0.0,0.61981,0.00016,27.7127]
[1777086362540,31.9,77670.48,0.0,0.61981,0.00016,27.7127]
[1777086361954,31.9,77687.31,0.0,0.62257,0.00016,27.65677]
[1777086362965,31.9,77699.84,0.0,0.62462,0.00016,27.61427]
[1777086363970,31.9,77695.8,0.0,0.62397,0.00016,27.62785]
[1777086367735,31.9,77692.39,0.0,0.62342,0.00016,27.63913]
[1777086375049,31.89,77692.72,0.0,0.62351,0.00016,27.6372]
[1777086379078,31.88,77687.82,0.0,0.62273,0.00016,27.65338]
[1777086382752,31.88,77687.91,0.0,0.62275,0.00016,27.65277]
[1777086383106,31.88,77687.17,0.0,0.62264,0.00016,27.65516]
[1777086389148,31.87,77687.15,0.0,0.62266,0.00016,27.65462]
[1777086394183,31.86,77683.97,0.0,0.62217,0.00016,27.66158]
[1777086399218,31.86,77679.8,0.0,0.62151,0.00016,27.6751]
[1777086405262,31.85,77679.31,0.0,0.62144,0.00016,27.6764]
[1777086410346,31.85,77677.33,0.0,0.62111,0.00016,27.68308]
[1777086413983,31.85,77673.13,0.0,0.62042,0.00016,27.69706]
[1777086419358,31.85,77672.73,0.0,0.62035,0.00016,27.69842]
[1777086420942,31.85,77675.74,0.0,0.62085,0.00016,27.68846]
[1777086422380,31.85,77682.74,0.0,0.622,0.00016,27.66513]
[1777086427415,31.86,77681.75,0.0,0.62183,0.00016,27.6685]
[1777086432449,31.86,77681.81,0.0,0.62184,0.00016,27.66837]
[1777086437484,31.86,77677.3,0.0,0.6211,0.00016,27.68349]
[1777086439562,31.86,77676.55,0.0,0.62097,0.00016,27.686]
[1777086445540,31.86,77673.94,0.0,0.62054,0.00016,27.69467]
[1777086450577,31.86,77674.54,0.0,0.62064,0.00016,27.69268]
[1777086455612,31.86,77674.83,0.0,0.6207,0.00016,27.68846]
[1777086460646,31.86,77674.73,0.0,0.62068,0.00016,27.68879]
[1777086465682,31.86,77674.59,0.0,0.62066,0.00016,27.68926]
[1777086470717,31.86,77674.53,0.0,0.62065,0.00016,27.68947]
[1777086475751,31.86,77674.2,0.0,0.6206,0.00016,27.69056]
[1777086480788,31.86,77675.19,0.0,0.62076,0.00016,27.68729]
[1777086486831,31.86,77675.05,0.0,0.62073,0.00016,27.68777]
[1777086491867,31.86,77675.11,0.0,0.62074,0.00016,27.68758]
[1777086496902,31.86,77674.42,0.0,0.62063,0.00016,27.68988]
[1777086499923,31.86,77655.97,0.0,0.6176,0.00016,27.75019]
[1777086500930,31.86,77656.57,0.0,0.6177,0.00016,27.74823]
[1777086505966,31.86,77655.94,0.0,0.6176,0.00016,27.75014]
[1777086509618,31.86,77655.6,0.0,0.61754,0.00016,27.75118]
[1777086509664,31.86,77655.6,0.0,0.61755,0.00016,27.75116]
[1777086518366,31.86,77652.41,0.0,0.61703,0.00016,27.75824]
[1777086524094,31.86,77652.92,0.0,0.6171,0.00016,27.75683]
[1777086529128,31.86,77652.09,0.0,0.61696,0.00016,27.7596]
[1777086534164,31.86,77651.98,0.0,0.61694,0.00016,27.76006]
[1777086539199,31.86,77651.98,0.0,0.61693,0.00016,27.76015]
[1777086544233,31.87,77651.76,0.0,0.61689,0.00016,27.76093]
[1777086550276,31.87,77651.63,0.0,0.61687,0.00016,27.76141]
[1777086550804,31.87,77651.63,0.0,0.61687,0.00016,27.76141]
[1777086550896,31.87,77651.63,0.0,0.61687,0.00016,27.76142]
[1777086556179,31.87,77651.63,0.0,0.61687,0.00016,27.76146]
[1777086556318,31.87,77650.42,0.0,0.61667,0.00016,27.76534]
[1777086561353,31.87,77646.61,0.0,0.61603,0.00016,27.77766]
[1777086563367,31.87,77646.74,0.0,0.61605,0.00016,27.77731]
[1777086566388,31.87,77646.26,0.0,0.61597,0.00016,27.77892]
[1777086570416,31.87,77640.0,0.0,0.61493,0.00016,27.79884]
[1777086576458,31.88,77639.41,0.0,0.61484,0.00016,27.79757]
[1777086577060,31.88,77639.41,0.0,0.61484,0.00016,27.79757]
[1777086577465,31.88,77634.2,0.0,0.61398,0.00017,27.8139]
[1777086580967,31.88,77630.61,0.0,0.61338,0.00017,27.8251]
[1777086587537,31.88,77629.69,0.0,0.61323,0.00017,27.82799]
[1777086592572,31.88,77629.07,0.0,0.61312,0.00017,27.82993]
[1777086597607,31.88,77628.36,0.0,0.61301,0.00017,27.83212]
[1777086602642,31.88,77628.6,0.0,0.61305,0.00017,27.83138]
[1777086603378,31.88,77628.6,0.0,0.61305,0.00017,27.83138]
[1777086603649,31.88,77628.33,0.0,0.613,0.00017,27.83221]
[1777086605209,31.88,77627.23,0.0,0.61282,0.00017,27.8356]
[1777086606218,31.88,77625.9,0.0,0.6126,0.00017,27.8397]
[1777086611705,31.88,77619.8,0.0,0.6116,0.00017,27.85833]
[1777086616740,31.87,77618.57,0.0,0.6114,0.00017,27.86199]
[1777086622782,31.87,77617.07,0.0,0.61116,0.00017,27.86642]
[1777086627817,31.87,77616.99,0.0,0.61115,0.00017,27.86655]
[1777086633860,31.87,77613.37,0.0,0.61057,0.00017,27.87409]
[1777086641919,31.86,77612.91,0.0,0.6105,0.00017,27.8753]
[1777086650980,31.86,77614.84,0.0,0.61083,0.00017,27.86925]
[1777086656014,31.86,77613.71,0.0,0.61065,0.00017,27.87257]
[1777086661493,31.86,77613.34,0.0,0.61059,0.00017,27.87361]
[1777086661611,31.86,77613.08,0.0,0.61055,0.00017,27.87438]
[1777086662548,31.86,77613.08,0.0,0.61055,0.00017,27.87438]
[1777086662604,31.86,77613.37,0.0,0.6106,0.00017,27.87348]
[1777086668098,31.86,77613.51,0.0,0.61063,0.00017,27.87294]
[1777086673137,31.85,77613.58,0.0,0.61064,0.00017,27.87264]
[1777086678172,31.85,77614.79,0.0,0.61085,0.00017,27.86888]
[1777086683207,31.85,77614.87,0.0,0.61086,0.00017,27.86857]
[1777086688895,31.85,77615.05,0.0,0.6109,0.00017,27.86798]
[1777086689249,31.85,77615.11,0.0,0.61091,0.00017,27.86775]
[1777086689920,31.85,77615.11,0.0,0.61091,0.00017,27.86775]
[1777086690356,31.85,77615.11,0.0,0.61091,0.00017,27.86774]
[1777086696302,31.85,77615.14,0.0,0.61093,0.00017,27.86433]
[1777086699323,31.85,77619.82,0.0,0.6117,0.00017,27.85005]
[1777086704358,31.85,77620.71,0.0,0.61185,0.00017,27.84731]
[1777086709016,31.85,77621.11,0.0,0.61192,0.00017,27.84608]
[1777086709392,31.85,77621.26,0.0,0.61194,0.00017,27.84562]
[1777086710052,31.85,77621.26,0.0,0.61194,0.00017,27.84562]
[1777086710579,31.85,77621.03,0.0,0.61191,0.00017,27.84632]
[1777086716442,31.85,77621.46,0.0,0.61198,0.00017,27.84499]
[1777086719093,31.85,77620.71,0.0,0.61185,0.00017,27.84729]
[1777086719463,31.85,77620.52,0.0,0.61182,0.00017,27.84787]
[1777086725505,31.85,77619.97,0.0,0.61173,0.00017,27.84953]
[1777086732555,31.85,77616.7,0.0,0.61119,0.00017,27.85945]
[1777086737589,31.85,77616.91,0.0,0.61123,0.00017,27.85877]
[1777086748666,31.84,77616.5,0.0,0.61117,0.00017,27.85991]
[1777086755716,31.84,77616.4,0.0,0.61116,0.00017,27.85691]
[1777086760750,31.84,77616.45,0.0,0.61118,0.00017,27.85671]
[1777086765786,31.84,77616.39,0.0,0.61117,0.00017,27.85684]
[1777086771828,31.84,77616.13,0.0,0.61113,0.00017,27.85757]
[1777086776862,31.84,77616.53,0.0,0.6112,0.00017,27.8563]
[1777086781898,31.84,77616.38,0.0,0.61117,0.00017,27.8567]
[1777086786933,31.84,77616.4,0.0,0.61118,0.00017,27.85659]
[1777086792975,31.84,77616.37,0.0,0.61118,0.00017,27.85662]
[1777086799017,31.84,77616.37,0.0,0.61118,0.00017,27.85654]
[1777086804051,31.83,77616.22,0.0,0.61116,0.00017,27.85694]
[1777086809088,31.83,77616.17,0.0,0.61115,0.00017,27.85704]
[1777086816136,31.83,77614.41,0.0,0.61088,0.00017,27.85906]
[1777086821171,31.83,77614.24,0.0,0.61085,0.00017,27.85951]
[1777086822238,31.83,77614.24,0.0,0.61085,0.00017,27.85951]
[1777086822341,31.83,77614.23,0.0,0.61085,0.00017,27.85952]
[1777086823238,31.83,77614.23,0.0,0.61085,0.00017,27.85952]
[1777086823798,31.83,77614.23,0.0,0.61085,0.00017,27.85951]
[1777086829227,31.83,77613.67,0.0,0.61076,0.00017,27.86114]
[1777086833159,31.83,77613.77,0.0,0.61078,0.00017,27.86081]
[1777086833233,31.83,77613.77,0.0,0.61078,0.00017,27.86081]
[1777086833450,31.83,77613.77,0.0,0.61078,0.00017,27.86081]
[1777086833574,31.83,77613.77,0.0,0.61078,0.00017,27.86081]
[1777086834907,31.83,77596.99,0.0,0.608,0.00017,27.91094]
[1777086835277,31.83,77594.49,0.0,0.60758,0.00017,27.91826]
[1777086840312,31.82,77593.77,0.0,0.60747,0.00017,27.92016]
[1777086842090,31.82,77593.77,0.0,0.60747,0.00017,27.92016]
[1777086842999,31.82,77595.06,0.0,0.60769,0.00017,27.91632]
[1777086848367,31.82,77597.1,0.0,0.60804,0.00017,27.91006]
[1777086853540,31.82,77597.3,0.0,0.60808,0.00017,27.90934]
[1777086853635,31.82,77597.28,0.0,0.60808,0.00017,27.90936]
[1777086854549,31.82,77597.28,0.0,0.60808,0.00017,27.90936]
[1777086855065,31.82,77597.28,0.0,0.60808,0.00017,27.90933]
[1777086858510,31.81,77598.41,0.0,0.60828,0.00017,27.90589]
[1777086859035,31.81,77598.41,0.0,0.60828,0.00017,27.90589]
[1777086865488,31.81,77598.24,0.0,0.60826,0.00017,27.90613]
[1777086870526,31.81,77603.3,0.0,0.60911,0.00017,27.89094]
[1777086876452,31.81,77605.95,0.0,0.60956,0.00017,27.87972]
[1777086882958,31.8,77605.67,0.0,0.60952,0.00017,27.88046]
[1777086883084,31.8,77605.83,0.0,0.60955,0.00017,27.87993]
[1777086883950,31.8,77605.83,0.0,0.60955,0.00017,27.87993]
[1777086884051,31.8,77605.83,0.0,0.60955,0.00017,27.87992]
[1777086889659,31.8,77606.12,0.0,0.6096,0.00017,27.87897]
[1777086894694,31.8,77606.1,0.0,0.6096,0.00017,27.87897]
[1777086899730,31.8,77606.17,0.0,0.60962,0.00017,27.87871]
[1777086904765,31.8,77606.99,0.0,0.60976,0.00017,27.8762]
[1777086909800,31.8,77606.59,0.0,0.60969,0.00017,27.87736]
[1777086919870,31.8,77606.19,0.0,0.60963,0.00017,27.87847]
[1777086925912,31.8,77606.06,0.0,0.60961,0.00017,27.87881]
[1777086930947,31.8,77606.42,0.0,0.60967,0.00017,27.87769]
[1777086935982,31.8,77606.29,0.0,0.60966,0.00017,27.87481]
[1777086942027,31.79,77606.15,0.0,0.60964,0.00017,27.87519]
[1777086947062,31.79,77605.64,0.0,0.60956,0.00017,27.87668]
[1777086952097,31.79,77605.71,0.0,0.60957,0.00017,27.87643]
[1777086957132,31.79,77605.69,0.0,0.60957,0.00017,27.87646]
[1777086961160,31.79,77600.94,0.0,0.60878,0.00017,27.89062]
[1777086968209,31.79,77596.91,0.0,0.60812,0.00017,27.90243]
[1777086973243,31.79,77597.07,0.0,0.60815,0.00017,27.90187]
[1777086981299,31.79,77596.85,0.0,0.60812,0.00017,27.9024]
[1777086986335,31.79,77597.13,0.0,0.60817,0.00017,27.90151]
[1777086992377,31.78,77597.1,0.0,0.60818,0.00017,27.89829]
[1777086998421,31.78,77597.33,0.0,0.60822,0.00017,27.89755]
[1777087005470,31.78,77596.77,0.0,0.60813,0.00017,27.89915]
[1777087008491,31.78,77601.53,0.0,0.60892,0.00017,27.88499]
[1777087013527,31.78,77602.44,0.0,0.60907,0.00017,27.88228]
[1777087021584,31.78,77601.88,0.0,0.60898,0.00017,27.88393]
[1777087028633,31.78,77601.79,0.0,0.60897,0.00017,27.88418]
[1777087034675,31.78,77599.57,0.0,0.6086,0.00017,27.89075]
[1777087039710,31.78,77599.39,0.0,0.60857,0.00017,27.89125]
[1777087044745,31.78,77599.22,0.0,0.60855,0.00017,27.89171]
[1777087049780,31.78,77599.59,0.0,0.60861,0.00017,27.89056]
[1777087055821,31.78,77600.24,0.0,0.60873,0.00017,27.88534]
[1777087060858,31.78,77599.51,0.0,0.60861,0.00017,27.88747]
[1777087068914,31.78,77599.32,0.0,0.60858,0.00017,27.88796]
[1777087073949,31.77,77599.35,0.0,0.60859,0.00017,27.88783]
[1777087082005,31.77,77599.61,0.0,0.60864,0.00017,27.887]
[1777087087040,31.77,77603.96,0.0,0.60936,0.00017,27.87399]
[1777087094089,31.77,77603.69,0.0,0.60932,0.00017,27.8748]
[1777087100130,31.77,77603.99,0.0,0.60937,0.00017,27.87391]
[1777087105166,31.77,77603.82,0.0,0.60934,0.00017,27.87441]
[1777087110200,31.77,77604.1,0.0,0.60938,0.00017,27.87357]
[1777087115236,31.77,77604.06,0.0,0.60939,0.00017,27.87045]
[1777087120271,31.77,77604.27,0.0,0.60942,0.00017,27.86982]
[1777087122244,31.77,77604.27,0.0,0.60942,0.00017,27.86982]
[1777087122308,31.77,77604.07,0.0,0.60939,0.00017,27.87042]
[1777087123248,31.77,77604.07,0.0,0.60939,0.00017,27.87042]
[1777087123302,31.77,77604.43,0.0,0.60945,0.00017,27.86934]
[1777087128337,31.77,77607.14,0.0,0.6099,0.00017,27.86121]
[1777087133372,31.77,77608.35,0.0,0.6101,0.00017,27.85758]
[1777087138610,31.77,77608.3,0.0,0.61009,0.00017,27.85776]
[1777087138628,31.77,77608.3,0.0,0.61009,0.00017,27.85776]
[1777087138683,31.77,77608.3,0.0,0.61009,0.00017,27.85776]
[1777087139579,31.77,77608.3,0.0,0.61009,0.00017,27.85776]
[1777087140117,31.77,77608.88,0.0,0.61019,0.00017,27.85602]
[1777087144696,31.77,77608.93,0.0,0.61019,0.00017,27.85589]
[1777087152505,31.78,77609.23,0.0,0.61024,0.00017,27.85503]
[1777087156519,31.78,77609.23,0.0,0.61024,0.00017,27.85504]
[1777087156577,31.78,77609.24,0.0,0.61024,0.00017,27.85501]
[1777087157550,31.78,77609.24,0.0,0.61024,0.00017,27.85501]
[1777087158069,31.78,77609.23,0.0,0.61024,0.00017,27.85505]
[1777087164419,31.78,77609.3,0.0,0.61025,0.00017,27.85485]
[1777087164448,31.78,77609.3,0.0,0.61025,0.00017,27.85485]
[1777087164538,31.78,77609.3,0.0,0.61025,0.00017,27.85486]
[1777087165451,31.78,77609.3,0.0,0.61025,0.00017,27.85486]
[1777087165963,31.78,77609.67,0.0,0.61031,0.00017,27.85374]
[1777087171450,31.78,77609.72,0.0,0.61032,0.00017,27.8536]
[1777087171466,31.78,77609.72,0.0,0.61032,0.00017,27.8536]
[1777087171536,31.78,77609.72,0.0,0.61033,0.00017,27.85037]
[1777087172450,31.78,77609.72,0.0,0.61033,0.00017,27.85037]
[1777087172986,31.78,77609.72,0.0,0.61033,0.00017,27.85037]
[1777087178718,31.78,77611.25,0.0,0.61058,0.00017,27.84577]
[1777087183757,31.78,77611.12,0.0,0.61056,0.00017,27.84618]
[1777087186638,31.78,77611.23,0.0,0.61058,0.00017,27.84586]
[1777087187785,31.78,77617.37,0.0,0.6116,0.00017,27.82717]
[1777087191790,31.78,77618.04,0.0,0.61171,0.00017,27.82515]
[1777087197855,31.78,77621.33,0.0,0.61225,0.00017,27.81519]
[1777087206421,31.78,77621.84,0.0,0.61233,0.00017,27.81368]
[1777087206920,31.78,77622.04,0.0,0.61236,0.00017,27.81315]
[1777087211954,31.78,77623.93,0.0,0.61267,0.00017,27.8074]
[1777087219004,31.79,77623.96,0.0,0.61267,0.00017,27.80742]
[1777087224040,31.79,77624.64,0.0,0.61278,0.00017,27.80538]
[1777087229075,31.79,77624.59,0.0,0.61277,0.00017,27.8056]
[1777087234110,31.79,77624.63,0.0,0.61278,0.00017,27.80229]
[1777087239145,31.79,77624.49,0.0,0.61275,0.00017,27.80278]
[1777087248209,31.79,77624.38,0.0,0.61273,0.00017,27.8032]
[1777087253244,31.79,77624.23,0.0,0.61271,0.00017,27.8037]
[1777087258653,31.79,77624.14,0.0,0.61269,0.00017,27.804]
[1777087258757,31.79,77624.14,0.0,0.61269,0.00017,27.80403]
[1777087259651,31.79,77624.14,0.0,0.61269,0.00017,27.80403]
[1777087259874,31.79,77624.14,0.0,0.61269,0.00017,27.80403]
[1777087265328,31.79,77624.49,0.0,0.61274,0.00017,27.80299]
[1777087271370,31.79,77624.4,0.0,0.61273,0.00017,27.80331]
[1777087272808,31.79,77624.31,0.0,0.61271,0.00017,27.8036]
[1777087272920,31.79,77624.31,0.0,0.61271,0.00017,27.8036]
[1777087273794,31.79,77624.31,0.0,0.61271,0.00017,27.8036]
[1777087274391,31.79,77624.32,0.0,0.61271,0.00017,27.80358]
[1777087279825,31.79,77624.35,0.0,0.61272,0.00017,27.80351]
[1777087279923,31.79,77624.35,0.0,0.61272,0.00017,27.80352]
[1777087280830,31.79,77624.35,0.0,0.61272,0.00017,27.80352]
[1777087281146,31.79,77624.35,0.0,0.61272,0.00017,27.80353]
[1777087287482,31.8,77624.0,0.0,0.61266,0.00017,27.80465]
[1777087294531,31.8,77624.77,0.0,0.61279,0.00017,27.79907]
[1777087302587,31.8,77624.6,0.0,0.61276,0.00017,27.79965]
[1777087307622,31.8,77624.55,0.0,0.61275,0.00017,27.79984]
[1777087312657,31.8,77624.27,0.0,0.6127,0.00017,27.80074]
[1777087318699,31.8,77624.47,0.0,0.61274,0.00017,27.80015]
[1777087323734,31.8,77624.28,0.0,0.6127,0.00017,27.80077]
[1777087328833,31.8,77624.28,0.0,0.6127,0.00017,27.80077]
[1777087328927,31.8,77624.28,0.0,0.6127,0.00017,27.8008]
[1777087329828,31.8,77624.28,0.0,0.6127,0.00017,27.8008]
[1777087330058,31.8,77624.3,0.0,0.6127,0.00017,27.80074]
[1777087335819,31.8,77625.19,0.0,0.61285,0.00017,27.79803]
[1777087340854,31.8,77624.68,0.0,0.61276,0.00017,27.79964]
[1777087345889,31.8,77624.09,0.0,0.61266,0.00017,27.80149]
[1777087354990,31.8,77624.39,0.0,0.61271,0.00017,27.80058]
[1777087355077,31.8,77624.5,0.0,0.61274,0.00017,27.79702]
[1777087356054,31.8,77624.5,0.0,0.61274,0.00017,27.79702]
[1777087356341,31.8,77624.51,0.0,0.61274,0.00017,27.79699]
[1777087362040,31.8,77624.32,0.0,0.61271,0.00017,27.79761]
[1777087362123,31.8,77625.17,0.0,0.61285,0.00017,27.79498]
[1777087363047,31.8,77625.17,0.0,0.61285,0.00017,27.79498]
[1777087363342,31.8,77624.77,0.0,0.61278,0.00017,27.79623]
[1777087369054,31.8,77624.08,0.0,0.61267,0.00017,27.79839]
[1777087374088,31.8,77624.35,0.0,0.61271,0.00017,27.79758]
[1777087379124,31.8,77624.21,0.0,0.61269,0.00017,27.79804]
[1777087380554,31.8,77624.21,0.0,0.61269,0.00017,27.79804]
[1777087380623,31.8,77624.52,0.0,0.61274,0.00017,27.79709]
[1777087381137,31.8,77619.15,0.0,0.61185,0.00017,27.81362]
[1777087382146,31.8,77611.72,0.0,0.61061,0.00017,27.83625]
[1777087388187,31.8,77611.66,0.0,0.61061,0.00017,27.83634]
[1777087394228,31.8,77611.29,0.0,0.61055,0.00017,27.83738]
[1777087402174,31.8,77611.27,0.0,0.61055,0.00017,27.8374]
[1777087403291,31.8,77604.09,0.0,0.60936,0.00017,27.85896]
[1777087408329,31.8,77602.13,0.0,0.60904,0.00017,27.86471]
[1777087414371,31.8,77599.77,0.0,0.60866,0.00017,27.86839]
[1777087415409,31.8,77599.77,0.0,0.60866,0.00017,27.86839]
[1777087422340,31.79,77599.56,0.0,0.60863,0.00017,27.8689]
[1777087427462,31.79,77600.77,0.0,0.60884,0.00017,27.86521]
[1777087432497,31.79,77601.83,0.0,0.60902,0.00017,27.862]
[1777087433295,31.79,77601.83,0.0,0.60902,0.00017,27.862]
[1777087434768,31.79,77605.73,0.0,0.60967,0.00017,27.85031]
[1777087440561,31.79,77606.39,0.0,0.60978,0.00017,27.84833]
[1777087441929,31.79,77606.47,0.0,0.60979,0.00017,27.84808]
[1777087442575,31.79,77606.49,0.0,0.60979,0.00017,27.84802]
[1777087442916,31.79,77606.49,0.0,0.60979,0.00017,27.84802]
[1777087443582,31.79,77606.45,0.0,0.60979,0.00017,27.84815]
[1777087451638,31.79,77606.37,0.0,0.60977,0.00017,27.84839]
[1777087456673,31.79,77606.38,0.0,0.60977,0.00017,27.84835]
[1777087462715,31.79,77606.2,0.0,0.60974,0.00017,27.84888]
[1777087467348,31.79,77606.2,0.0,0.60974,0.00017,27.84888]
[1777087467625,31.79,77606.2,0.0,0.60974,0.00017,27.84888]
[1777087467659,31.79,77606.2,0.0,0.60974,0.00017,27.84888]
[1777087468350,31.79,77606.2,0.0,0.60974,0.00017,27.84888]
[1777087468375,31.79,77606.2,0.0,0.60975,0.00017,27.84888]
[1777087469447,31.79,77606.2,0.0,0.60975,0.00017,27.84888]
[1777087474799,31.79,77601.43,0.0,0.60896,0.00017,27.85986]
[1777087476214,31.79,77601.43,0.0,0.60896,0.00017,27.85986]
[1777087477253,31.79,77601.42,0.0,0.60896,0.00017,27.85988]
[1777087482856,31.79,77601.98,0.0,0.60906,0.00017,27.85816]
[1777087487890,31.79,77601.73,0.0,0.60902,0.00017,27.85887]
[1777087492925,31.79,77601.63,0.0,0.609,0.00017,27.85914]
[1777087497961,31.79,77603.41,0.0,0.6093,0.00017,27.85379]
[1777087502996,31.79,77602.94,0.0,0.60922,0.00017,27.85518]
[1777087508031,31.79,77603.6,0.0,0.60933,0.00017,27.85319]
[1777087513067,31.79,77603.24,0.0,0.60928,0.00017,27.85425]
[1777087518102,31.79,77603.04,0.0,0.60924,0.00017,27.85483]
[1777087522336,31.79,77603.08,0.0,0.60925,0.00017,27.85471]
[1777087523356,31.79,77603.08,0.0,0.60925,0.00017,27.8547]
[1777087529179,31.79,77603.0,0.0,0.60924,0.00017,27.85492]
[1777087535221,31.79,77603.21,0.0,0.60928,0.00017,27.85103]
[1777087537204,31.79,77603.04,0.0,0.60926,0.00017,27.85153]
[1777087538202,31.79,77603.04,0.0,0.60926,0.00017,27.85153]
[1777087544291,31.78,77603.32,0.0,0.6093,0.00017,27.85067]
[1777087549327,31.78,77602.97,0.0,0.60925,0.00017,27.85171]
[1777087555369,31.78,77603.17,0.0,0.60928,0.00017,27.85109]
[1777087560404,31.78,77603.04,0.0,0.60926,0.00017,27.85146]
[1777087566445,31.78,77602.79,0.0,0.60922,0.00017,27.85218]
[1777087571480,31.78,77603.26,0.0,0.6093,0.00017,27.85075]
[1777087576516,31.78,77602.64,0.0,0.6092,0.00017,27.85259]
[1777087577198,31.78,77602.64,0.0,0.6092,0.00017,27.85259]
[1777087582558,31.78,77602.87,0.0,0.60924,0.00017,27.85188]
[1777087587593,31.78,77601.63,0.0,0.60903,0.00017,27.85556]
[1777087596655,31.78,77601.06,0.0,0.60895,0.00017,27.85397]
[1777087597122,31.78,77601.06,0.0,0.60895,0.00017,27.85397]
[1777087597663,31.78,77601.09,0.0,0.60895,0.00017,27.85387]
[1777087598148,31.78,77601.09,0.0,0.60895,0.00017,27.85387]
[1777087598677,31.78,77601.09,0.0,0.60895,0.00017,27.85387]
[1777087601880,31.78,77601.09,0.0,0.60895,0.00017,27.85387]
[1777087613775,31.78,77600.89,0.0,0.60892,0.00017,27.8544]
[1777087618353,31.78,77601.13,0.0,0.60897,0.00017,27.85367]
[1777087619353,31.78,77601.13,0.0,0.60897,0.00017,27.85367]
[1777087625859,31.78,77600.75,0.0,0.6089,0.00017,27.85479]
[1777087630894,31.78,77600.6,0.0,0.60888,0.00017,27.85523]
[1777087634557,31.78,77600.85,0.0,0.60892,0.00017,27.85448]
[1777087635271,31.78,77600.85,0.0,0.60892,0.00017,27.85448]
[1777087635366,31.78,77594.93,0.0,0.60793,0.00017,27.87205]
[1777087635929,31.78,77585.84,0.0,0.60642,0.00017,27.89868]
[1777087643985,31.78,77585.99,0.0,0.60645,0.00017,27.89802]
[1777087647008,31.77,77583.91,0.0,0.60611,0.00017,27.90401]
[1777087647009,31.77,77579.07,0.0,0.6053,0.00017,27.91795]
[1777087652044,31.77,77580.17,0.0,0.60551,0.00017,27.91137]
[1777087657080,31.77,77580.38,0.0,0.60555,0.00017,27.91058]
[1777087659984,31.77,77580.38,0.0,0.60555,0.00017,27.91054]
[1777087665136,31.76,77580.18,0.0,0.60553,0.00017,27.91087]
[1777087670171,31.76,77580.34,0.0,0.60557,0.00017,27.91023]
[1777087676741,31.76,77580.19,0.0,0.60555,0.00017,27.91063]
[1777087682257,31.75,77580.15,0.0,0.60556,0.00017,27.91035]
[1777087687292,31.75,77580.32,0.0,0.6056,0.00017,27.90969]
[1777087692328,31.74,77580.41,0.0,0.60562,0.00017,27.90926]
[1777087697363,31.74,77578.44,0.0,0.6053,0.00017,27.91477]
[1777087702398,31.74,77579.7,0.0,0.60552,0.00017,27.91096]
[1777087707438,31.74,77579.77,0.0,0.60554,0.00017,27.91059]
[1777087709105,31.74,77579.78,0.0,0.60554,0.00017,27.91053]
[1777087709119,31.74,77579.78,0.0,0.60554,0.00017,27.91053]
[1777087709379,31.74,77579.78,0.0,0.60554,0.00017,27.91053]
[1777087711777,31.73,77584.66,0.0,0.60636,0.00017,27.89632]
[1777087718515,31.73,77587.56,0.0,0.60686,0.00017,27.88447]
[1777087723550,31.73,77587.33,0.0,0.60683,0.00017,27.88507]
[1777087728585,31.73,77587.16,0.0,0.6068,0.00017,27.8855]
[1777087734634,31.73,77587.39,0.0,0.60685,0.00017,27.88476]
[1777087739669,31.73,77587.14,0.0,0.60681,0.00017,27.88544]
[1777087744704,31.73,77587.17,0.0,0.60681,0.00017,27.88531]
[1777087752760,31.73,77587.63,0.0,0.60689,0.00017,27.88391]
[1777087757794,31.72,77587.23,0.0,0.60683,0.00017,27.88505]
[1777087762831,31.72,77587.24,0.0,0.60683,0.00017,27.88499]
[1777087767866,31.72,77587.76,0.0,0.60692,0.00017,27.88344]
[1777087772900,31.72,77587.75,0.0,0.60693,0.00017,27.88022]
[1777087782970,31.72,77587.75,0.0,0.60693,0.00017,27.88018]
[1777087788007,31.72,77587.5,0.0,0.60689,0.00017,27.8809]
[1777087793041,31.72,77584.15,0.0,0.60633,0.00017,27.89064]
[1777087800090,31.72,77584.09,0.0,0.60633,0.00017,27.89073]
[1777087805476,31.72,77584.02,0.0,0.60632,0.00017,27.8909]
[1777087812174,31.72,77584.68,0.0,0.60644,0.00017,27.88881]
[1777087818079,31.72,77584.15,0.0,0.60635,0.00017,27.89032]
[1777087823254,31.71,77584.5,0.0,0.60642,0.00017,27.88912]
[1777087826004,31.71,77584.5,0.0,0.60642,0.00017,27.88912]
[1777087826008,31.71,77584.5,0.0,0.60642,0.00017,27.88908]
[1777087826253,31.71,77584.5,0.0,0.60642,0.00017,27.88908]
[1777087832323,31.71,77587.28,0.0,0.6069,0.00017,27.87764]
[1777087837358,31.71,77585.87,0.0,0.60667,0.00017,27.88167]
[1777087845415,31.71,77586.23,0.0,0.60673,0.00017,27.88046]
[1777087850449,31.71,77585.7,0.0,0.60665,0.00017,27.88192]
[1777087859512,31.7,77585.87,0.0,0.60669,0.00017,27.88126]
[1777087865555,31.7,77585.83,0.0,0.60669,0.00017,27.88128]
[1777087870590,31.7,77585.8,0.0,0.60668,0.00017,27.88128]
[1777087875976,31.7,77585.84,0.0,0.60669,0.00017,27.8811]
[1777087876956,31.7,77585.84,0.0,0.6067,0.00017,27.88109]
[1777087882674,31.7,77587.33,0.0,0.60695,0.00017,27.87662]
[1777087887708,31.69,77589.09,0.0,0.60725,0.00017,27.87139]
[1777087893750,31.69,77588.4,0.0,0.60715,0.00017,27.87012]
[1777087898413,31.69,77588.39,0.0,0.60715,0.00017,27.87012]
[1777087899456,31.69,77588.42,0.0,0.60715,0.00017,27.87001]
[1777087904829,31.69,77588.26,0.0,0.60713,0.00017,27.87043]
[1777087905456,31.69,77588.26,0.0,0.60713,0.00017,27.87043]
[1777087906457,31.69,77588.52,0.0,0.60717,0.00017,27.86965]
[1777087911878,31.69,77588.54,0.0,0.60718,0.00017,27.86956]
[1777087912495,31.69,77588.54,0.0,0.60718,0.00017,27.86956]
[1777087913487,31.69,77588.53,0.0,0.60717,0.00017,27.86959]
[1777087919933,31.69,77588.35,0.0,0.60715,0.00017,27.8701]
[1777087924968,31.69,77587.42,0.0,0.60699,0.00017,27.87283]
[1777087932018,31.69,77588.3,0.0,0.60714,0.00017,27.87025]
[1777087937053,31.69,77588.35,0.0,0.60714,0.00017,27.87012]
[1777087943094,31.69,77588.21,0.0,0.60712,0.00017,27.87055]
[1777087950144,31.69,77587.93,0.0,0.60707,0.00017,27.8714]
[1777087955179,31.69,77589.42,0.0,0.60733,0.00017,27.86381]
[1777087960214,31.69,77592.8,0.0,0.60789,0.00017,27.85389]
[1777087965250,31.69,77592.61,0.0,0.60786,0.00017,27.85453]
[1777087968369,31.7,77592.64,0.0,0.60786,0.00017,27.85447]
[1777087969299,31.7,77592.64,0.0,0.60786,0.00017,27.85448]
[1777087969399,31.7,77595.34,0.0,0.60831,0.00017,27.84648]
[1777087975320,31.7,77595.45,0.0,0.60832,0.00017,27.84627]
[1777087980355,31.7,77595.75,0.0,0.60837,0.00017,27.84547]
[1777087985390,31.7,77595.77,0.0,0.60837,0.00017,27.8455]
[1777087991433,31.7,77596.21,0.0,0.60844,0.00017,27.84429]
[1777087999281,31.7,77597.62,0.0,0.60867,0.00017,27.84017]
[1777088006314,31.71,77597.36,0.0,0.60862,0.00017,27.84109]
[1777088007889,31.71,77597.84,0.0,0.60869,0.00017,27.83971]
[1777088013311,31.71,77598.24,0.0,0.60876,0.00017,27.83859]
[1777088013588,31.71,77598.09,0.0,0.60874,0.00017,27.83585]
[1777088018623,31.71,77599.04,0.0,0.60889,0.00017,27.83311]
[1777088023659,31.71,77596.2,0.0,0.60842,0.00017,27.84166]
[1777088028694,31.71,77596.13,0.0,0.6084,0.00017,27.84193]
[1777088035743,31.71,77596.09,0.0,0.60839,0.00017,27.84215]
[1777088040778,31.72,77596.24,0.0,0.60841,0.00017,27.84177]
[1777088045814,31.72,77596.35,0.0,0.60843,0.00017,27.84151]
[1777088052864,31.72,77596.24,0.0,0.6084,0.00017,27.84193]
[1777088057899,31.72,77597.04,0.0,0.60853,0.00017,27.83962]
[1777088062948,31.72,77597.21,0.0,0.60856,0.00017,27.83914]
[1777088068979,31.72,77597.18,0.0,0.60855,0.00017,27.83936]
[1777088074014,31.72,77597.06,0.0,0.60854,0.00017,27.83655]
[1777088076670,31.72,77597.0,0.0,0.60852,0.00017,27.83674]
[1777088077653,31.72,77596.97,0.0,0.60852,0.00017,27.83686]
[1777088082564,31.73,77596.97,0.0,0.60852,0.00017,27.83692]
[1777088088113,31.73,77599.05,0.0,0.60886,0.00017,27.83081]
[1777088089119,31.73,77603.91,0.0,0.60967,0.00017,27.81626]
[1777088090126,31.73,77609.93,0.0,0.61067,0.00017,27.79808]
[1777088090645,31.73,77609.93,0.0,0.61067,0.00017,27.79808]
[1777088090649,31.73,77609.93,0.0,0.61067,0.00017,27.79808]
[1777088096554,31.73,77611.32,0.0,0.6109,0.00017,27.79401]
[1777088096721,31.73,77611.32,0.0,0.6109,0.00017,27.79401]
[1777088097175,31.73,77611.39,0.0,0.6109,0.00017,27.7939]
[1777088097550,31.73,77611.39,0.0,0.6109,0.00017,27.7939]
[1777088098098,31.73,77611.39,0.0,0.6109,0.00017,27.79394]
[1777088103217,31.74,77611.55,0.0,0.61092,0.00017,27.79362]
[1777088108251,31.74,77611.66,0.0,0.61093,0.00017,27.79343]
[1777088112767,31.74,77611.76,0.0,0.61094,0.00017,27.79318]
[1777088113287,31.74,77611.8,0.0,0.61095,0.00017,27.79314]
[1777088113759,31.74,77611.8,0.0,0.61095,0.00017,27.79314]
[1777088114294,31.74,77611.84,0.0,0.61095,0.00017,27.79305]
[1777088119329,31.74,77612.07,0.0,0.61098,0.00017,27.79247]
[1777088119788,31.74,77612.07,0.0,0.61098,0.00017,27.79247]
[1777088120335,31.74,77611.69,0.0,0.61092,0.00017,27.79365]
[1777088120855,31.74,77611.69,0.0,0.61092,0.00017,27.79365]
[1777088121343,31.74,77611.82,0.0,0.61094,0.00017,27.79328]
[1777088126377,31.75,77611.79,0.0,0.61093,0.00017,27.7935]
[1777088126569,31.75,77611.79,0.0,0.61093,0.00017,27.7935]
[1777088132420,31.75,77614.58,0.0,0.6114,0.00017,27.78178]
[1777088136185,31.75,77614.62,0.0,0.61141,0.00017,27.78167]
[1777088136287,31.75,77614.62,0.0,0.61141,0.00017,27.78168]
[1777088137212,31.75,77614.62,0.0,0.61141,0.00017,27.78168]
[1777088137313,31.75,77614.62,0.0,0.61141,0.00017,27.78169]
[1777088142534,31.75,77614.52,0.0,0.61139,0.00017,27.78202]
[1777088147570,31.75,77615.61,0.0,0.61157,0.00017,27.77871]
[1777088150592,31.75,77621.85,0.0,0.61261,0.00017,27.75951]
[1777088151598,31.75,77627.65,0.0,0.61357,0.00017,27.74151]
[1777088153388,31.75,77627.65,0.0,0.61357,0.00017,27.74151]
[1777088153914,31.75,77629.94,0.0,0.61395,0.00017,27.7344]
[1777088159655,31.75,77634.13,0.0,0.61464,0.00017,27.72143]
[1777088164690,31.75,77635.48,0.0,0.61485,0.00017,27.71734]
[1777088170158,31.75,77635.49,0.0,0.61485,0.00017,27.71738]
[1777088176025,31.76,77635.17,0.0,0.61479,0.00017,27.71844]
[1777088176116,31.76,77635.15,0.0,0.61479,0.00017,27.71846]
[1777088177059,31.76,77635.15,0.0,0.61479,0.00017,27.71846]
[1777088177264,31.75,77635.18,0.0,0.6148,0.00017,27.71834]
[1777088182816,31.75,77633.99,0.0,0.61461,0.00017,27.72195]
[1777088189868,31.75,77633.69,0.0,0.61457,0.00017,27.72272]
[1777088195911,31.75,77633.63,0.0,0.61458,0.00017,27.71952]
[1777088198465,31.75,77633.52,0.0,0.61456,0.00017,27.71984]
[1777088198469,31.75,77633.94,0.0,0.61463,0.00017,27.71849]
[1777088199939,31.75,77625.99,0.0,0.61331,0.00017,27.74342]
[1777088204974,31.75,77625.65,0.0,0.61324,0.00017,27.74462]
[1777088216052,31.75,77625.85,0.0,0.61327,0.00017,27.74419]
[1777088221086,31.75,77626.52,0.0,0.61338,0.00017,27.74215]
[1777088226122,31.75,77626.37,0.0,0.61335,0.00017,27.74266]
[1777088231258,31.75,77626.51,0.0,0.61337,0.00017,27.74225]
[1777088231347,31.75,77626.51,0.0,0.61337,0.00017,27.74226]
[1777088232251,31.75,77626.51,0.0,0.61337,0.00017,27.74226]
[1777088232353,31.75,77626.37,0.0,0.61335,0.00017,27.7427]
[1777088239881,31.76,77626.22,0.0,0.61332,0.00017,27.7432]
[1777088240220,31.76,77617.9,0.0,0.61194,0.00017,27.76896]
[1777088241226,31.76,77610.01,0.0,0.61062,0.00017,27.79307]
[1777088246262,31.76,77610.11,0.0,0.61064,0.00017,27.79274]
[1777088251707,31.76,77609.79,0.0,0.61059,0.00017,27.7937]
[1777088257339,31.75,77609.93,0.0,0.61062,0.00017,27.79]
[1777088262374,31.75,77613.58,0.0,0.61123,0.00017,27.77883]
[1777088267408,31.75,77614.19,0.0,0.61133,0.00017,27.77701]
[1777088272444,31.76,77613.0,0.0,0.61113,0.00017,27.7807]
[1777088277478,31.76,77612.5,0.0,0.61105,0.00017,27.78227]
[1777088281507,31.76,77618.71,0.0,0.61208,0.00017,27.7633]
[1777088286542,31.75,77619.48,0.0,0.61221,0.00017,27.76077]
[1777088291577,31.75,77619.94,0.0,0.6123,0.00017,27.75924]
[1777088297619,31.75,77619.91,0.0,0.6123,0.00017,27.7592]
[1777088302654,31.75,77619.94,0.0,0.61231,0.00017,27.759]
[1777088309703,31.75,77619.85,0.0,0.6123,0.00017,27.75912]
[1777088316752,31.74,77620.13,0.0,0.61236,0.00017,27.75485]
[1777088322794,31.74,77620.06,0.0,0.61236,0.00017,27.75493]
[1777088328836,31.74,77620.18,0.0,0.61239,0.00017,27.75442]
[1777088334879,31.74,77620.16,0.0,0.61239,0.00017,27.75434]
[1777088341928,31.73,77619.24,0.0,0.61224,0.00017,27.75702]
[1777088347970,31.73,77619.3,0.0,0.61226,0.00017,27.75668]
[1777088351222,31.73,77619.3,0.0,0.61226,0.00017,27.75668]
[1777088351294,31.73,77619.3,0.0,0.61226,0.00017,27.7566]
[1777088352160,31.73,77619.3,0.0,0.61226,0.00017,27.7566]
[1777088352261,31.73,77619.8,0.0,0.61235,0.00017,27.75504]
[1777088354012,31.73,77625.02,0.0,0.61322,0.00017,27.73881]
[1777088361061,31.73,77624.63,0.0,0.61316,0.00017,27.73991]
[1777088363488,31.73,77624.63,0.0,0.61316,0.00017,27.73991]
[1777088363589,31.73,77625.11,0.0,0.61324,0.00017,27.73839]
[1777088364531,31.73,77625.11,0.0,0.61324,0.00017,27.73839]
[1777088364617,31.73,77624.74,0.0,0.61318,0.00017,27.73952]
[1777088370124,31.73,77625.27,0.0,0.61327,0.00017,27.73777]
[1777088376165,31.72,77625.92,0.0,0.6134,0.00017,27.7324]
[1777088381270,31.72,77625.88,0.0,0.61339,0.00017,27.73247]
[1777088381350,31.72,77625.88,0.0,0.61339,0.00017,27.73246]
[1777088382255,31.72,77625.88,0.0,0.61339,0.00017,27.73246]
[1777088382301,31.72,77630.99,0.0,0.61425,0.00017,27.71644]
[1777088383215,31.72,77636.52,0.0,0.61517,0.00017,27.69897]
[1777088388250,31.72,77640.9,0.0,0.61589,0.00017,27.68508]
[1777088393285,31.72,77642.04,0.0,0.61608,0.00017,27.68145]
[1777088398319,31.72,77645.11,0.0,0.6166,0.00017,27.67145]
[1777088403355,31.72,77646.16,0.0,0.61678,0.00017,27.66797]
[1777088409397,31.72,77646.15,0.0,0.61678,0.00017,27.6679]
[1777088412361,31.72,77646.21,0.0,0.61679,0.00017,27.66769]
[1777088412418,31.72,77652.34,0.0,0.61781,0.00017,27.64785]
[1777088416446,31.72,77660.6,0.0,0.61918,0.00017,27.62087]
[1777088420475,31.72,77668.58,0.0,0.62049,0.00017,27.59459]
[1777088425510,31.72,77671.29,0.0,0.62093,0.00017,27.58579]
[1777088426844,31.72,77671.21,0.0,0.62092,0.00017,27.58611]
[1777088429538,31.72,77679.11,0.0,0.62222,0.00017,27.55965]
[1777088434573,31.72,77679.58,0.0,0.62232,0.00017,27.55463]
[1777088439608,31.72,77675.49,0.0,0.62165,0.00017,27.56825]
[1777088444642,31.72,77674.39,0.0,0.62147,0.00017,27.57175]
[1777088454714,31.71,77674.63,0.0,0.62153,0.00017,27.57053]
[1777088459749,31.71,77676.04,0.0,0.62177,0.00017,27.56562]
[1777088464784,31.71,77677.03,0.0,0.62194,0.00017,27.56214]
[1777088469819,31.71,77676.75,0.0,0.6219,0.00017,27.56294]
[1777088474854,31.7,77677.31,0.0,0.622,0.00017,27.56091]
[1777088479889,31.7,77680.93,0.0,0.62261,0.00017,27.54855]
[1777088485930,31.7,77680.96,0.0,0.62262,0.00017,27.54834]
[1777088490965,31.7,77681.52,0.0,0.62271,0.00017,27.54634]
[1777088497007,31.7,77681.48,0.0,0.62272,0.00017,27.54309]
[1777088502043,31.7,77684.66,0.0,0.62325,0.00017,27.5322]
[1777088507078,31.7,77686.35,0.0,0.62353,0.00017,27.52638]
[1777088512113,31.7,77687.27,0.0,0.62369,0.00017,27.52319]
[1777088517147,31.7,77690.41,0.0,0.62421,0.00017,27.5124]
[1777088519250,31.7,77690.62,0.0,0.62424,0.00017,27.51168]
[1777088519337,31.7,77690.95,0.0,0.6243,0.00017,27.51054]
[1777088525204,31.7,77693.22,0.0,0.62467,0.00017,27.50272]
[1777088527218,31.7,77698.02,0.0,0.62546,0.00016,27.48612]
[1777088533259,31.7,77700.02,0.0,0.62579,0.00016,27.47925]
[1777088538295,31.7,77701.58,0.0,0.62604,0.00016,27.47388]
[1777088545344,31.7,77704.1,0.0,0.62645,0.00016,27.46519]
[1777088550379,31.7,77705.27,0.0,0.62664,0.00016,27.46117]
[1777088554364,31.7,77705.64,0.0,0.62672,0.00016,27.45664]
[1777088554407,31.7,77698.24,0.0,0.62549,0.00016,27.48247]
[1777088555414,31.7,77692.64,0.0,0.62457,0.00017,27.50184]
[1777088559543,31.7,77688.86,0.0,0.62395,0.00017,27.51477]
[1777088559617,31.7,77688.86,0.0,0.62395,0.00017,27.51477]
[1777088559751,31.7,77688.75,0.0,0.62393,0.00017,27.51513]
[1777088560449,31.7,77703.24,0.0,0.62632,0.00016,27.46495]
[1777088561456,31.7,77707.4,0.0,0.62701,0.00016,27.45038]
[1777088562630,31.7,77707.4,0.0,0.62701,0.00016,27.45038]
[1777088565484,31.7,77702.03,0.0,0.62612,0.00016,27.46928]
[1777088570519,31.7,77702.49,0.0,0.62619,0.00016,27.46775]
[1777088575651,31.7,77701.77,0.0,0.62607,0.00016,27.47034]
[1777088581595,31.7,77701.5,0.0,0.62602,0.00016,27.47139]
[1777088586631,31.7,77702.1,0.0,0.62612,0.00016,27.46935]
[1777088591667,31.71,77704.2,0.0,0.62646,0.00016,27.46208]
[1777088596701,31.71,77704.79,0.0,0.62656,0.00016,27.46007]
[1777088598715,31.71,77709.18,0.0,0.62728,0.00016,27.44468]
[1777088603751,31.71,77709.89,0.0,0.62739,0.00016,27.44228]
[1777088608787,31.71,77711.92,0.0,0.62772,0.00016,27.43512]
[1777088613821,31.71,77711.43,0.0,0.62765,0.00016,27.43358]
[1777088618855,31.71,77712.12,0.0,0.62777,0.00016,27.43114]
[1777088623891,31.71,77712.5,0.0,0.62783,0.00016,27.4298]
[1777088625905,31.71,77707.14,0.0,0.62695,0.00016,27.44868]
[1777088630940,31.71,77706.28,0.0,0.62681,0.00016,27.45164]
[1777088635975,31.71,77703.96,0.0,0.62643,0.00016,27.45977]
[1777088642017,31.71,77703.5,0.0,0.62635,0.00016,27.46142]
[1777088647053,31.71,77703.74,0.0,0.62639,0.00016,27.46061]
[1777088654102,31.71,77703.52,0.0,0.62635,0.00016,27.46141]
[1777088659139,31.71,77703.49,0.0,0.62635,0.00016,27.46153]
[1777088664172,31.71,77703.55,0.0,0.62636,0.00016,27.46121]
[1777088670214,31.7,77705.19,0.0,0.62666,0.00016,27.45488]
[1777088677264,31.69,77705.81,0.0,0.6268,0.00016,27.44873]
[1777088682299,31.69,77707.05,0.0,0.62702,0.00016,27.44391]
[1777088687333,31.68,77706.85,0.0,0.62701,0.00016,27.44414]
[1777088692369,31.67,77705.29,0.0,0.62677,0.00016,27.44916]
[1777088697404,31.67,77702.47,0.0,0.62633,0.00016,27.45854]
[1777088702439,31.66,77702.75,0.0,0.6264,0.00017,27.45705]
[1777088707474,31.66,77703.17,0.0,0.62649,0.00017,27.45507]
[1777088709488,31.65,77708.55,0.0,0.62738,0.00016,27.43594]
[1777088714523,31.65,77712.63,0.0,0.62807,0.00016,27.42108]
[1777088720565,31.64,77713.34,0.0,0.62821,0.00016,27.41808]
[1777088727613,31.64,77712.2,0.0,0.62805,0.00016,27.42158]
[1777088732649,31.63,77717.83,0.0,0.629,0.00016,27.39786]
[1777088736676,31.63,77722.44,0.0,0.62977,0.00016,27.38111]
[1777088741712,31.63,77723.21,0.0,0.6299,0.00016,27.37815]
[1777088744798,31.63,77723.1,0.0,0.62989,0.00016,27.37848]
[1777088744900,31.63,77723.47,0.0,0.62995,0.00016,27.37711]
[1777088750774,31.63,77727.08,0.0,0.63055,0.00016,27.36391]
[1777088755171,31.62,77729.88,0.0,0.63101,0.00016,27.35369]
[1777088760845,31.62,77726.3,0.0,0.63043,0.00016,27.3666]
[1777088765880,31.62,77726.19,0.0,0.63041,0.00016,27.36691]
[1777088766857,31.62,77726.19,0.0,0.63041,0.00016,27.36691]
[1777088766886,31.62,77726.13,0.0,0.6304,0.00016,27.36711]
[1777088771922,31.62,77724.12,0.0,0.63008,0.00016,27.3743]
[1777088776957,31.62,77725.36,0.0,0.63029,0.00016,27.36972]
[1777088784006,31.62,77726.45,0.0,0.63047,0.00016,27.36564]
[1777088790047,31.62,77726.21,0.0,0.63044,0.00016,27.36641]
[1777088795083,31.62,77726.94,0.0,0.63057,0.00016,27.36038]
[1777088800118,31.62,77725.97,0.0,0.63042,0.00016,27.3638]
[1777088801768,31.62,77725.94,0.0,0.63041,0.00016,27.36389]
[1777088808174,31.61,77725.18,0.0,0.63029,0.00016,27.36648]
[1777088813208,31.61,77725.79,0.0,0.6304,0.00016,27.36415]
[1777088818244,31.61,77724.72,0.0,0.63023,0.00016,27.36791]
[1777088823279,31.61,77725.13,0.0,0.6303,0.00016,27.36635]
[1777088828313,31.61,77725.63,0.0,0.63038,0.00016,27.36447]
[1777088833348,31.61,77725.65,0.0,0.63039,0.00016,27.36433]
[1777088838386,31.61,77725.08,0.0,0.6303,0.00016,27.36632]
[1777088843652,31.61,77725.14,0.0,0.63031,0.00016,27.36606]
[1777088843694,31.61,77725.64,0.0,0.63039,0.00016,27.36421]
[1777088845434,31.61,77731.64,0.0,0.63138,0.00016,27.34237]
[1777088847971,31.61,77731.91,0.0,0.63143,0.00016,27.34138]
[1777088853491,31.61,77735.94,0.0,0.6321,0.00016,27.32331]
[1777088858526,31.61,77735.94,0.0,0.6321,0.00016,27.32331]
[1777088863560,31.61,77737.45,0.0,0.63235,0.00016,27.31778]
[1777088868595,31.61,77738.53,0.0,0.63253,0.00016,27.31384]
[1777088873631,31.61,77737.0,0.0,0.63227,0.00016,27.31952]
[1777088878665,31.61,77733.64,0.0,0.63172,0.00016,27.3319]
[1777088880826,31.61,77732.92,0.0,0.6316,0.00016,27.33453]
[1777088880929,31.61,77732.7,0.0,0.63156,0.00016,27.33534]
[1777088884073,31.61,77729.73,0.0,0.63108,0.00016,27.34617]
[1777088887730,31.61,77725.04,0.0,0.6303,0.00016,27.36317]
[1777088891520,31.61,77722.24,0.0,0.62983,0.00016,27.37359]
[1777088896793,31.62,77722.19,0.0,0.6298,0.00016,27.37433]
[1777088901828,31.62,77722.84,0.0,0.62989,0.00016,27.37246]
[1777088906862,31.63,77722.53,0.0,0.62982,0.00016,27.37405]
[1777088909778,31.63,77723.77,0.0,0.63001,0.00016,27.36976]
[1777088913774,31.63,77723.1,0.0,0.6299,0.00016,27.37227]
[1777088918947,31.64,77723.37,0.0,0.62992,0.00016,27.36882]
[1777088924989,31.65,77723.4,0.0,0.6299,0.00016,27.36924]
[1777088931030,31.65,77723.53,0.0,0.6299,0.00016,27.3693]
[1777088936829,31.66,77723.43,0.0,0.62988,0.00016,27.36984]
[1777088937073,31.66,77729.64,0.0,0.63089,0.00016,27.34772]
[1777088938080,31.66,77733.99,0.0,0.6316,0.00016,27.33195]
[1777088939026,31.66,77733.99,0.0,0.6316,0.00016,27.33195]
[1777088939523,31.66,77733.66,0.0,0.63155,0.00016,27.33314]
[1777088940271,31.66,77733.66,0.0,0.63155,0.00016,27.33314]
[1777088943776,31.66,77733.52,0.0,0.63152,0.00016,27.3336]
[1777088946609,31.66,77733.24,0.0,0.63148,0.00016,27.33459]
[1777088947602,31.66,77733.24,0.0,0.63148,0.00016,27.33457]
[1777088952178,31.66,77728.24,0.0,0.63066,0.00016,27.35268]
[1777088957213,31.66,77726.76,0.0,0.63042,0.00016,27.35804]
[1777088962248,31.66,77726.29,0.0,0.63034,0.00016,27.35974]
[1777088969296,31.66,77726.06,0.0,0.6303,0.00016,27.36056]
[1777088977353,31.66,77725.63,0.0,0.63025,0.00016,27.3588]
[1777088982388,31.66,77725.52,0.0,0.63023,0.00016,27.35918]
[1777088988430,31.66,77725.41,0.0,0.63021,0.00016,27.35954]
[1777088993465,31.66,77725.53,0.0,0.63023,0.00016,27.35908]
[1777088998499,31.66,77723.64,0.0,0.62992,0.00016,27.36586]
[1777088999507,31.66,77716.62,0.0,0.62877,0.00016,27.39103]
[1777089005551,31.65,77715.03,0.0,0.62851,0.00016,27.39651]
[1777089011592,31.65,77715.66,0.0,0.62862,0.00016,27.3941]
[1777089016628,31.65,77715.68,0.0,0.62863,0.00016,27.39389]
[1777089021664,31.65,77715.62,0.0,0.62863,0.00016,27.39396]
[1777089026700,31.65,77716.03,0.0,0.6287,0.00016,27.39234]
[1777089031736,31.64,77716.28,0.0,0.62877,0.00016,27.38798]
[1777089033751,31.64,77720.66,0.0,0.62949,0.00016,27.37223]
[1777089038786,31.64,77722.54,0.0,0.6298,0.00016,27.36534]
[1777089048855,31.64,77721.83,0.0,0.6297,0.00016,27.36764]
[1777089053890,31.64,77716.93,0.0,0.6289,0.00016,27.38506]
[1777089065975,31.63,77714.49,0.0,0.62852,0.00016,27.39318]
[1777089076046,31.62,77714.49,0.0,0.62854,0.00016,27.39264]
[1777089086114,31.62,77714.49,0.0,0.62857,0.00017,27.39209]
[1777089090142,31.61,77710.07,0.0,0.62785,0.00017,27.4076]
[1777089095178,31.61,77710.18,0.0,0.62789,0.00017,27.40362]
[1777089100213,31.61,77709.97,0.0,0.62786,0.00017,27.40412]
[1777089107262,31.6,77709.75,0.0,0.62784,0.00017,27.4046]
[1777089112297,31.6,77710.74,0.0,0.62801,0.00017,27.40089]
[1777089118338,31.6,77712.48,0.0,0.62831,0.00017,27.39454]
[1777089128409,31.6,77712.12,0.0,0.62826,0.00017,27.39563]
[1777089133444,31.6,77710.92,0.0,0.62806,0.00017,27.39982]
[1777089138480,31.6,77711.36,0.0,0.62814,0.00017,27.39817]
[1777089141758,31.6,77711.36,0.0,0.62814,0.00017,27.39817]
[1777089146775,31.6,77711.36,0.0,0.62814,0.00017,27.39814]
[1777089146777,31.6,77711.36,0.0,0.62814,0.00017,27.39814]
[1777089147850,31.6,77711.36,0.0,0.62814,0.00017,27.39808]
[1777089154591,31.59,77710.76,0.0,0.62806,0.00017,27.39685]
[1777089161639,31.59,77711.19,0.0,0.62813,0.00017,27.39527]
[1777089167682,31.59,77711.15,0.0,0.62812,0.00017,27.39538]
[1777089172716,31.59,77710.7,0.0,0.62805,0.00017,27.39696]
[1777089177752,31.59,77711.37,0.0,0.62816,0.00017,27.39455]
[1777089186817,31.59,77712.02,0.0,0.62827,0.00017,27.39222]
[1777089190169,31.59,77710.51,0.0,0.62802,0.00017,27.3976]
[1777089190230,31.59,77710.38,0.0,0.628,0.00017,27.39805]
[1777089190845,31.59,77700.68,0.0,0.62639,0.00017,27.43239]
[1777089193866,31.59,77696.88,0.0,0.62576,0.00017,27.44577]
[1777089199908,31.6,77696.72,0.0,0.62573,0.00017,27.44645]
[1777089202928,31.59,77701.29,0.0,0.62649,0.00017,27.43037]
[1777089207964,31.59,77702.09,0.0,0.62663,0.00017,27.42746]
[1777089213001,31.59,77701.49,0.0,0.62654,0.00017,27.42618]
[1777089218036,31.59,77701.36,0.0,0.62653,0.00017,27.42652]
[1777089223071,31.59,77701.71,0.0,0.62659,0.00017,27.42515]
[1777089228107,31.59,77701.91,0.0,0.62662,0.00017,27.4245]
[1777089232135,31.59,77697.54,0.0,0.62589,0.00017,27.43996]
[1777089239187,31.59,77696.84,0.0,0.62577,0.00017,27.44254]
[1777089250264,31.59,77696.75,0.0,0.62575,0.00017,27.44289]
[1777089257313,31.59,77696.47,0.0,0.62571,0.00017,27.44387]
[1777089267383,31.59,77696.92,0.0,0.62578,0.00017,27.44231]
[1777089272418,31.59,77696.19,0.0,0.62568,0.00017,27.44148]
[1777089277453,31.59,77695.77,0.0,0.62561,0.00017,27.44285]
[1777089282488,31.59,77696.65,0.0,0.62576,0.00017,27.43969]
[1777089288530,31.59,77696.64,0.0,0.62576,0.00017,27.43961]
[1777089294572,31.59,77698.58,0.0,0.62609,0.00017,27.43274]
[1777089299607,31.59,77698.56,0.0,0.62609,0.00017,27.43275]
[1777089312698,31.58,77698.39,0.0,0.62607,0.00017,27.43315]
[1777089319748,31.58,77698.23,0.0,0.62605,0.00017,27.43361]
[1777089324538,31.58,77698.34,0.0,0.62607,0.00017,27.43318]
[1777089325505,31.58,77698.34,0.0,0.62607,0.00017,27.43317]
[1777089325605,31.58,77683.45,0.0,0.6236,0.00017,27.48482]
[1777089325790,31.58,77680.8,0.0,0.62316,0.00017,27.49388]
[1777089330826,31.58,77679.95,0.0,0.62302,0.00017,27.49669]
[1777089337874,31.58,77679.07,0.0,0.62289,0.00017,27.4963]
[1777089342910,31.58,77679.71,0.0,0.623,0.00017,27.49405]
[1777089347945,31.58,77679.28,0.0,0.62293,0.00017,27.49547]
[1777089352981,31.58,77679.34,0.0,0.62294,0.00017,27.49522]
[1777089356546,31.58,77679.44,0.0,0.62296,0.00017,27.49487]
[1777089356645,31.58,77679.44,0.0,0.62296,0.00017,27.49485]
[1777089360578,31.58,77679.07,0.0,0.6229,0.00017,27.49609]
[1777089360663,31.58,77679.07,0.0,0.6229,0.00017,27.49609]
[1777089360713,31.58,77679.08,0.0,0.6229,0.00017,27.49605]
[1777089362318,31.58,77669.52,0.0,0.62131,0.00017,27.52844]
[1777089368085,31.58,77667.78,0.0,0.62103,0.00017,27.53412]
[1777089369983,31.57,77667.85,0.0,0.62104,0.00017,27.53386]
[1777089370567,31.57,77669.84,0.0,0.62138,0.00017,27.52714]
[1777089376142,31.57,77673.47,0.0,0.62198,0.00017,27.51481]
[1777089384197,31.57,77672.81,0.0,0.62188,0.00017,27.51696]
[1777089389233,31.57,77671.46,0.0,0.62165,0.00017,27.52147]
[1777089394269,31.57,77671.48,0.0,0.62167,0.00017,27.51809]
[1777089396677,31.57,77671.55,0.0,0.62168,0.00017,27.51784]
[1777089396756,31.57,77671.41,0.0,0.62166,0.00017,27.51831]
[1777089399629,31.57,77671.55,0.0,0.62168,0.00017,27.51782]
[1777089399693,31.57,77671.55,0.0,0.62168,0.00017,27.51782]
[1777089405779,31.57,77671.5,0.0,0.62168,0.00017,27.51798]
[1777089409773,31.57,77671.62,0.0,0.6217,0.00017,27.51754]
[1777089411783,31.57,77671.59,0.0,0.62169,0.00017,27.51763]
[1777089420590,31.57,77671.46,0.0,0.62167,0.00017,27.51804]
[1777089421651,31.57,77671.46,0.0,0.62167,0.00017,27.51802]
[1777089425020,31.57,77671.6,0.0,0.6217,0.00017,27.51754]
[1777089425486,31.57,77671.99,0.0,0.62176,0.00017,27.51621]
[1777089435556,31.57,77672.05,0.0,0.62177,0.00017,27.51598]
[1777089440591,31.57,77671.92,0.0,0.62175,0.00017,27.51641]
[1777089445627,31.57,77671.45,0.0,0.62168,0.00017,27.518]
[1777089451669,31.57,77671.57,0.0,0.62171,0.00017,27.5143]
[1777089458717,31.57,77671.47,0.0,0.62169,0.00017,27.51463]
[1777089469581,31.57,77671.69,0.0,0.62173,0.00017,27.51388]
[1777089478858,31.57,77671.88,0.0,0.62176,0.00017,27.51323]
[1777089484900,31.57,77671.72,0.0,0.62173,0.00017,27.51376]
[1777089489934,31.57,77671.76,0.0,0.62174,0.00017,27.51363]
[1777089494970,31.57,77671.67,0.0,0.62173,0.00017,27.51393]
[1777089500007,31.57,77671.36,0.0,0.62167,0.00017,27.51496]
[1777089503027,31.57,77675.81,0.0,0.62242,0.00017,27.49988]
[1777089511085,31.57,77675.56,0.0,0.62238,0.00017,27.4975]
[1777089516240,31.57,77675.74,0.0,0.62241,0.00017,27.49689]
[1777089516329,31.57,77675.74,0.0,0.62241,0.00017,27.49691]
[1777089517251,31.57,77675.74,0.0,0.62241,0.00017,27.49691]
[1777089517804,31.57,77675.7,0.0,0.62241,0.00017,27.49705]
[1777089523169,31.57,77675.5,0.0,0.62237,0.00017,27.49776]
[1777089528204,31.57,77675.47,0.0,0.62236,0.00017,27.49788]
[1777089533239,31.57,77675.5,0.0,0.62237,0.00017,27.4978]
[1777089538274,31.57,77675.65,0.0,0.62239,0.00017,27.49731]
[1777089545322,31.57,77675.29,0.0,0.62233,0.00017,27.49856]
[1777089556400,31.57,77675.57,0.0,0.62238,0.00017,27.49764]
[1777089561434,31.57,77675.14,0.0,0.62231,0.00017,27.49912]
[1777089575620,31.57,77675.14,0.0,0.6223,0.00017,27.49912]
[1777089575715,31.57,77675.14,0.0,0.62232,0.00017,27.49586]
[1777089576650,31.57,77675.14,0.0,0.62232,0.00017,27.49586]
[1777089576752,31.57,77675.14,0.0,0.62232,0.00017,27.49587]
[1777089582582,31.57,77675.24,0.0,0.62233,0.00017,27.49554]
[1777089587617,31.57,77675.0,0.0,0.62229,0.00017,27.49637]
[1777089595674,31.57,77675.22,0.0,0.62233,0.00017,27.49564]
[1777089596421,31.57,77675.22,0.0,0.62233,0.00017,27.49564]
[1777089596655,31.57,77675.22,0.0,0.62233,0.00017,27.49564]
[1777089596722,31.57,77675.22,0.0,0.62233,0.00017,27.49564]
[1777089596848,31.57,77675.22,0.0,0.62233,0.00017,27.49564]
[1777089596858,31.57,77687.82,0.0,0.62442,0.00017,27.45246]
[1777089597151,31.57,77687.82,0.0,0.62442,0.00017,27.45246]
[1777089597319,31.57,77687.82,0.0,0.62442,0.00017,27.45246]
[1777089597425,31.57,77687.82,0.0,0.62442,0.00017,27.45246]
[1777089597687,31.57,77694.55,0.0,0.62554,0.00017,27.4291]
[1777089598072,31.57,77694.55,0.0,0.62554,0.00017,27.4291]
[1777089603942,31.57,77698.46,0.0,0.62618,0.00017,27.41559]
[1777089603730,31.57,77703.11,0.0,0.62695,0.00017,27.39927]
[1777089610779,31.58,77703.6,0.0,0.62701,0.00017,27.39797]
[1777089614395,31.58,77703.19,0.0,0.62693,0.00017,27.3996]
[1777089614807,31.58,77698.75,0.0,0.6262,0.00017,27.41527]
[1777089615814,31.58,77690.25,0.0,0.62479,0.00017,27.44495]
[1777089619522,31.58,77686.16,0.0,0.6241,0.00017,27.45915]
[1777089624877,31.58,77682.81,0.0,0.62355,0.00017,27.47071]
[1777089627962,31.58,77683.88,0.0,0.62372,0.00017,27.46705]
[1777089637968,31.59,77686.53,0.0,0.62417,0.00017,27.45472]
[1777089643002,31.59,77685.92,0.0,0.62407,0.00017,27.45687]
[1777089646522,31.59,77686.72,0.0,0.6242,0.00017,27.45413]
[1777089652073,31.59,77686.42,0.0,0.62415,0.00017,27.45524]
[1777089659122,31.59,77686.35,0.0,0.62413,0.00017,27.45553]
[1777089665169,31.59,77686.3,0.0,0.62412,0.00017,27.45573]
[1777089670205,31.59,77685.16,0.0,0.62393,0.00017,27.45967]
[1777089676052,31.59,77685.01,0.0,0.62391,0.00017,27.46019]
[1777089685318,31.59,77682.95,0.0,0.62357,0.00017,27.46726]
[1777089692367,31.59,77681.36,0.0,0.62332,0.00017,27.46939]
[1777089697402,31.59,77680.51,0.0,0.62318,0.00017,27.47226]
[1777089702437,31.59,77680.41,0.0,0.62316,0.00017,27.47256]
[1777089707472,31.59,77681.3,0.0,0.62331,0.00017,27.46949]
[1777089712507,31.59,77680.61,0.0,0.6232,0.00017,27.47182]
[1777089717542,31.59,77680.56,0.0,0.62319,0.00017,27.47196]
[1777089722577,31.59,77680.76,0.0,0.62322,0.00017,27.47126]
[1777089727618,31.59,77681.08,0.0,0.62328,0.00017,27.47014]
[1777089732653,31.59,77680.86,0.0,0.62324,0.00017,27.47088]
[1777089737688,31.59,77680.81,0.0,0.62323,0.00017,27.47104]
[1777089742722,31.59,77681.0,0.0,0.62327,0.00017,27.47038]
[1777089747758,31.58,77680.76,0.0,0.62323,0.00017,27.47119]
[1777089753803,31.58,77680.37,0.0,0.62318,0.00017,27.46923]
[1777089758838,31.58,77679.02,0.0,0.62295,0.00017,27.47382]
[1777089763873,31.58,77678.79,0.0,0.62292,0.00017,27.47456]
[1777089768907,31.58,77678.93,0.0,0.62294,0.00017,27.47404]
[1777089773943,31.58,77678.85,0.0,0.62293,0.00017,27.47427]
[1777089779985,31.58,77678.88,0.0,0.62294,0.00017,27.4741]
[1777089789075,31.58,77679.01,0.0,0.62296,0.00017,27.47362]
[1777089789128,31.58,77679.01,0.0,0.62296,0.00017,27.47356]
[1777089790178,31.58,77679.01,0.0,0.62296,0.00017,27.47356]
[1777089791061,31.58,77678.97,0.0,0.62296,0.00017,27.47368]
[1777089796097,31.58,77679.25,0.0,0.62301,0.00017,27.47267]
[1777089801132,31.58,77679.36,0.0,0.62303,0.00017,27.47224]
[1777089806166,31.58,77679.63,0.0,0.62307,0.00017,27.47126]
[1777089811202,31.58,77679.22,0.0,0.62302,0.00017,27.46932]
[1777089816245,31.58,77679.34,0.0,0.62304,0.00017,27.46886]
[1777089821280,31.58,77679.72,0.0,0.62311,0.00017,27.46751]
[1777089826315,31.58,77681.98,0.0,0.62349,0.00017,27.45973]
[1777089831350,31.58,77680.9,0.0,0.62331,0.00017,27.46341]
[1777089837856,31.58,77680.89,0.0,0.62331,0.00017,27.46343]
[1777089838004,31.58,77680.89,0.0,0.62331,0.00017,27.46341]
[1777089838852,31.58,77680.89,0.0,0.62331,0.00017,27.46341]
[1777089838900,31.57,77680.89,0.0,0.62331,0.00017,27.4634]
[1777089845450,31.57,77681.21,0.0,0.62336,0.00017,27.46227]
[1777089852584,31.57,77680.88,0.0,0.62331,0.00017,27.46339]
[1777089852886,31.57,77680.88,0.0,0.62331,0.00017,27.46337]
[1777089853652,31.57,77680.88,0.0,0.62331,0.00017,27.46337]
[1777089854148,31.57,77680.88,0.0,0.62331,0.00017,27.46337]
[1777089854176,31.57,77680.88,0.0,0.62331,0.00017,27.46336]
[1777089855152,31.57,77680.88,0.0,0.62331,0.00017,27.46336]
[1777089854279,31.57,77680.88,0.0,0.62331,0.00017,27.46336]
[1777089855681,31.57,77680.88,0.0,0.62331,0.00017,27.46335]
[1777089863576,31.57,77679.82,0.0,0.62313,0.00017,27.46693]
[1777089870252,31.57,77679.44,0.0,0.62307,0.00017,27.46821]
[1777089871250,31.57,77679.17,0.0,0.62303,0.00017,27.46911]
[1777089870625,31.57,77679.55,0.0,0.62309,0.00017,27.46781]
[1777089871774,31.57,77679.55,0.0,0.6231,0.00017,27.46451]
[1777089879687,31.57,77679.5,0.0,0.6231,0.00017,27.46462]
[1777089886736,31.57,77679.86,0.0,0.62316,0.00017,27.46333]
[1777089891772,31.57,77679.61,0.0,0.62312,0.00017,27.46415]
[1777089896809,31.57,77679.33,0.0,0.62308,0.00017,27.46506]
[1777089901844,31.57,77680.67,0.0,0.6233,0.00017,27.46043]
[1777089907886,31.57,77680.74,0.0,0.62332,0.00017,27.46014]
[1777089912921,31.57,77681.87,0.0,0.62351,0.00017,27.45623]
[1777089920977,31.57,77681.7,0.0,0.62348,0.00017,27.45676]
[1777089929032,31.57,77681.86,0.0,0.62351,0.00017,27.45615]
[1777089935075,31.57,77681.88,0.0,0.62353,0.00017,27.45276]
[1777089936480,31.57,77681.87,0.0,0.62352,0.00017,27.45278]
[1777089936573,31.57,77681.87,0.0,0.62352,0.00017,27.45278]
[1777089937491,31.57,77681.87,0.0,0.62352,0.00017,27.45278]
[1777089938096,31.57,77681.86,0.0,0.62352,0.00017,27.4528]
[1777089943131,31.57,77681.74,0.0,0.6235,0.00017,27.45318]
[1777089948166,31.56,77681.84,0.0,0.62352,0.00017,27.4528]
[1777089954208,31.56,77681.86,0.0,0.62353,0.00017,27.45269]
[1777089961257,31.56,77682.11,0.0,0.62357,0.00017,27.45177]
[1777089966292,31.56,77682.03,0.0,0.62356,0.00017,27.45201]
[1777089971326,31.56,77682.23,0.0,0.6236,0.00017,27.45128]
[1777089976362,31.56,77680.11,0.0,0.62324,0.00017,27.45851]
[1777089989309,31.56,77680.11,0.0,0.62325,0.00017,27.45847]
[1777089989453,31.56,77678.08,0.0,0.62291,0.00017,27.46534]
[1777089991466,31.56,77673.61,0.0,0.62218,0.00017,27.47725]
[1777089997508,31.56,77673.72,0.0,0.6222,0.00017,27.47675]
[1777090004558,31.56,77673.49,0.0,0.62217,0.00017,27.4774]
[1777090009592,31.56,77673.09,0.0,0.62211,0.00017,27.47867]
[1777090015635,31.55,77672.82,0.0,0.62207,0.00017,27.47948]
[1777090020670,31.55,77672.11,0.0,0.62195,0.00017,27.4818]
[1777090025705,31.55,77671.82,0.0,0.62191,0.00017,27.4827]
[1777090030740,31.55,77671.44,0.0,0.62185,0.00017,27.4839]
[1777090035775,31.55,77670.9,0.0,0.62176,0.00017,27.48564]
[1777090038798,31.55,77666.26,0.0,0.62099,0.00017,27.50124]
[1777090039502,31.55,77666.26,0.0,0.62099,0.00017,27.50124]
[1777090044841,31.55,77663.68,0.0,0.62057,0.00017,27.5097]
[1777090049876,31.54,77664.01,0.0,0.62063,0.00017,27.50842]
[1777090055918,31.54,77663.93,0.0,0.62064,0.00017,27.5052]
[1777090069008,31.53,77664.18,0.0,0.62071,0.00017,27.50387]
[1777090076067,31.53,77663.91,0.0,0.62067,0.00017,27.5045]
[1777090084123,31.53,77663.99,0.0,0.6207,0.00017,27.5039]
[1777090089727,31.53,77663.99,0.0,0.6207,0.00017,27.5039]
[1777090089736,31.53,77663.99,0.0,0.6207,0.00017,27.5039]
[1777090089844,31.52,77663.99,0.0,0.62071,0.00017,27.50366]
[1777090090753,31.52,77663.99,0.0,0.62071,0.00017,27.50366]
[1777090091173,31.52,77663.66,0.0,0.62066,0.00017,27.50472]
[1777090097214,31.52,77663.7,0.0,0.62068,0.00017,27.50434]
[1777090102250,31.52,77664.02,0.0,0.62074,0.00017,27.50305]
[1777090109235,31.51,77662.39,0.0,0.62047,0.00017,27.50839]
[1777090114334,31.51,77661.66,0.0,0.62038,0.00017,27.50716]
[1777090119369,31.51,77662.06,0.0,0.62046,0.00017,27.5056]
[1777090124405,31.5,77658.43,0.0,0.61986,0.00017,27.51751]
[1777090129440,31.5,77657.94,0.0,0.61979,0.00017,27.51889]
[1777090134475,31.5,77658.07,0.0,0.61982,0.00017,27.51821]
[1777090139510,31.49,77658.21,0.0,0.61986,0.00017,27.5175]
[1777090144544,31.49,77659.29,0.0,0.62005,0.00017,27.5136]
[1777090149581,31.49,77660.09,0.0,0.6202,0.00017,27.51071]
[1777090154616,31.48,77659.71,0.0,0.62014,0.00017,27.51176]
[1777090160657,31.48,77659.65,0.0,0.62014,0.00017,27.5117]
[1777090167706,31.48,77658.44,0.0,0.61995,0.00017,27.51545]
[1777090173749,31.47,77657.86,0.0,0.61988,0.00017,27.51383]
[1777090178784,31.47,77657.81,0.0,0.61988,0.00017,27.51378]
[1777090185833,31.47,77657.38,0.0,0.61982,0.00017,27.5149]
[1777090190868,31.46,77657.09,0.0,0.61979,0.00017,27.51565]
[1777090193958,31.46,77657.17,0.0,0.6198,0.00017,27.51534]
[1777090193973,31.46,77668.68,0.0,0.62173,0.00017,27.47652]
[1777090194896,31.46,77682.47,0.0,0.62404,0.00017,27.42924]
[1777090195903,31.46,77681.64,0.0,0.6239,0.00017,27.43212]
[1777090198924,31.46,77689.26,0.0,0.62517,0.00017,27.40567]
[1777090199712,31.46,77689.26,0.0,0.62517,0.00017,27.40567]
[1777090200397,31.46,77700.42,0.0,0.62703,0.00017,27.36641]
[1777090200938,31.46,77704.94,0.0,0.62778,0.00017,27.35029]
[1777090205973,31.46,77708.11,0.0,0.62831,0.00017,27.3388]
[1777090211009,31.46,77709.38,0.0,0.62853,0.00017,27.33412]
[1777090216043,31.46,77709.59,0.0,0.62857,0.00017,27.33326]
[1777090221077,31.46,77707.46,0.0,0.62821,0.00017,27.34102]
[1777090226115,31.46,77707.53,0.0,0.62821,0.00017,27.34115]
[1777090231149,31.47,77707.52,0.0,0.6282,0.00017,27.33825]
[1777090237192,31.47,77714.11,0.0,0.62929,0.00017,27.31478]
[1777090240214,31.47,77721.07,0.0,0.63044,0.00017,27.28961]
[1777090245249,31.47,77722.85,0.0,0.63073,0.00017,27.28322]
[1777090250046,31.47,77722.82,0.0,0.63072,0.00017,27.28351]
[1777090250153,31.47,77722.82,0.0,0.63071,0.00017,27.28364]
[1777090251054,31.47,77722.82,0.0,0.63071,0.00017,27.28364]
[1777090251461,31.47,77720.14,0.0,0.63027,0.00017,27.29347]
[1777090258341,31.48,77718.22,0.0,0.62993,0.00017,27.30084]
[1777090261243,31.48,77718.43,0.0,0.62996,0.00017,27.3002]
[1777090261389,31.48,77718.43,0.0,0.62996,0.00017,27.30026]
[1777090262253,31.48,77718.43,0.0,0.62996,0.00017,27.30026]
[1777090262564,31.48,77718.42,0.0,0.62995,0.00017,27.30036]
[1777090268443,31.49,77718.13,0.0,0.62989,0.00017,27.30177]
[1777090273478,31.49,77718.1,0.0,0.62987,0.00017,27.30219]
[1777090278513,31.49,77718.13,0.0,0.62986,0.00017,27.30239]
[1777090282034,31.49,77717.88,0.0,0.62982,0.00017,27.30342]
[1777090282541,31.5,77717.06,0.0,0.62968,0.00017,27.30651]
[1777090283044,31.5,77717.06,0.0,0.62968,0.00017,27.30651]
[1777090283548,31.5,77717.77,0.0,0.62979,0.00017,27.30401]
[1777090289590,31.5,77717.6,0.0,0.62975,0.00017,27.305]
[1777090293617,31.5,77713.08,0.0,0.629,0.00017,27.31825]
[1777090301738,31.51,77713.64,0.0,0.62908,0.00017,27.31645]
[1777090301783,31.51,77713.64,0.0,0.62907,0.00017,27.31672]
[1777090302753,31.51,77713.64,0.0,0.62907,0.00017,27.31672]
[1777090303082,31.51,77713.64,0.0,0.62907,0.00017,27.3168]
[1777090308723,31.52,77713.9,0.0,0.62909,0.00017,27.31638]
[1777090314765,31.52,77715.98,0.0,0.62941,0.00017,27.3094]
[1777090319799,31.53,77719.05,0.0,0.6299,0.00017,27.29877]
[1777090324835,31.53,77716.21,0.0,0.62941,0.00017,27.30951]
[1777090329869,31.54,77713.34,0.0,0.62892,0.00017,27.32026]
[1777090334990,31.54,77712.89,0.0,0.62884,0.00017,27.32203]
[1777090335107,31.54,77712.76,0.0,0.62881,0.00017,27.32273]
[1777090335992,31.54,77712.76,0.0,0.62881,0.00017,27.32273]
[1777090336202,31.54,77712.58,0.0,0.62877,0.00017,27.32345]
[1777090342962,31.55,77709.91,0.0,0.62831,0.00017,27.33356]
[1777090347997,31.56,77710.28,0.0,0.62835,0.00017,27.33268]
[1777090353031,31.56,77707.51,0.0,0.62789,0.00017,27.33969]
[1777090358067,31.57,77707.35,0.0,0.62784,0.00017,27.34067]
[1777090359377,31.57,77707.35,0.0,0.62784,0.00017,27.34067]
[1777090359477,31.57,77707.53,0.0,0.62787,0.00017,27.34011]
[1777090360417,31.57,77707.53,0.0,0.62787,0.00017,27.34011]
[1777090360482,31.57,77707.53,0.0,0.62786,0.00017,27.3402]
[1777090366410,31.57,77707.68,0.0,0.62787,0.00017,27.34008]
[1777090366495,31.57,77707.73,0.0,0.62788,0.00017,27.33998]
[1777090367413,31.57,77707.73,0.0,0.62788,0.00017,27.33998]
[1777090367495,31.57,77707.7,0.0,0.62787,0.00017,27.34017]
[1777090373442,31.58,77707.47,0.0,0.62782,0.00017,27.34132]
[1777090373576,31.58,77707.5,0.0,0.62781,0.00017,27.34137]
[1777090374452,31.58,77707.5,0.0,0.62781,0.00017,27.34137]
[1777090374552,31.58,77707.06,0.0,0.62774,0.00017,27.34302]
[1777090380315,31.59,77706.92,0.0,0.62769,0.00017,27.34399]
[1777090385352,31.59,77707.0,0.0,0.62769,0.00017,27.3441]
[1777090391392,31.6,77707.19,0.0,0.6277,0.00017,27.34389]
[1777090396438,31.6,77707.09,0.0,0.62767,0.00017,27.34463]
[1777090397491,31.6,77707.09,0.0,0.62767,0.00017,27.34463]
[1777090397582,31.6,77707.09,0.0,0.62767,0.00017,27.3447]
[1777090403488,31.61,77706.94,0.0,0.62762,0.00017,27.34569]
[1777090405523,31.61,77706.94,0.0,0.62762,0.00017,27.34569]
[1777090405619,31.61,77706.94,0.0,0.62762,0.00017,27.34584]
[1777090411485,31.61,77705.49,0.0,0.62736,0.00017,27.35134]
[1777090411543,31.62,77706.4,0.0,0.62752,0.00017,27.34489]
[1777090416578,31.62,77703.25,0.0,0.62698,0.00017,27.35638]
[1777090421613,31.62,77700.38,0.0,0.6265,0.00017,27.36674]
[1777090426648,31.63,77700.63,0.0,0.62653,0.00017,27.3661]
[1777090431683,31.63,77702.02,0.0,0.62675,0.00017,27.36143]
[1777090436719,31.63,77704.94,0.0,0.62722,0.00017,27.35136]
[1777090441760,31.63,77704.91,0.0,0.62721,0.00017,27.35171]
[1777090446764,31.64,77704.86,0.0,0.62719,0.00017,27.35203]
[1777090452093,31.64,77704.61,0.0,0.62714,0.00017,27.35317]
[1777090452125,31.64,77704.61,0.0,0.62714,0.00017,27.35325]
[1777090453122,31.64,77704.61,0.0,0.62714,0.00017,27.35325]
[1777090453438,31.64,77704.61,0.0,0.62714,0.00017,27.35329]
[1777090456800,31.64,77709.72,0.0,0.62798,0.00017,27.33534]
[1777090461901,31.65,77711.11,0.0,0.62819,0.00017,27.33071]
[1777090466934,31.65,77711.01,0.0,0.62817,0.00017,27.33126]
[1777090466936,31.65,77707.93,0.0,0.62766,0.00017,27.34224]
[1777090471971,31.65,77706.79,0.0,0.62747,0.00017,27.34318]
[1777090477006,31.65,77706.32,0.0,0.62738,0.00017,27.34505]
[1777090484056,31.66,77704.95,0.0,0.62715,0.00017,27.35013]
[1777090489090,31.66,77703.23,0.0,0.62686,0.00017,27.35633]
[1777090494126,31.66,77703.59,0.0,0.62691,0.00017,27.35519]
[1777090501179,31.66,77703.41,0.0,0.62687,0.00017,27.35598]
[1777090502186,31.66,77698.27,0.0,0.62602,0.00017,27.37402]
[1777090503192,31.66,77693.74,0.0,0.62527,0.00017,27.3898]
[1777090508231,31.66,77694.27,0.0,0.62536,0.00017,27.38796]
[1777090513266,31.66,77693.87,0.0,0.62529,0.00017,27.38935]
[1777090518300,31.66,77694.42,0.0,0.62538,0.00017,27.38744]
[1777090523336,31.66,77694.02,0.0,0.62532,0.00017,27.38882]
[1777090528373,31.66,77694.14,0.0,0.62534,0.00017,27.3884]
[1777090531394,31.66,77698.63,0.0,0.62609,0.00017,27.36948]
[1777090536429,31.66,77697.93,0.0,0.62598,0.00017,27.37199]
[1777090539372,31.66,77697.95,0.0,0.62598,0.00017,27.37195]
[1777090539453,31.66,77697.91,0.0,0.62597,0.00017,27.3721]
[1777090540453,31.66,77697.91,0.0,0.62597,0.00017,27.3721]
[1777090540464,31.66,77697.91,0.0,0.62597,0.00017,27.37211]
[1777090542474,31.66,77702.94,0.0,0.6268,0.00017,27.35453]
[1777090547508,31.67,77703.43,0.0,0.62688,0.00017,27.35294]
[1777090552543,31.67,77702.88,0.0,0.62678,0.00017,27.35501]
[1777090557579,31.67,77703.04,0.0,0.6268,0.00017,27.35461]
[1777090562633,31.67,77702.83,0.0,0.62676,0.00017,27.35552]
[1777090563281,31.67,77702.83,0.0,0.62676,0.00017,27.35552]
[1777090563640,31.67,77704.93,0.0,0.6271,0.00017,27.34817]
[1777090568675,31.67,77705.58,0.0,0.6272,0.00017,27.3461]
[1777090573710,31.68,77705.34,0.0,0.62715,0.00017,27.34716]
[1777090574112,31.68,77705.34,0.0,0.62715,0.00017,27.34716]
[1777090574720,31.68,77705.14,0.0,0.62712,0.00017,27.34791]
[1777090575152,31.68,77705.14,0.0,0.62712,0.00017,27.34791]
[1777090575373,31.68,77705.14,0.0,0.62711,0.00017,27.34795]
[1777090580762,31.68,77704.86,0.0,0.62706,0.00017,27.34916]
[1777090585797,31.68,77704.98,0.0,0.62707,0.00017,27.34897]
[1777090586870,31.68,77704.98,0.0,0.62707,0.00017,27.34897]
[1777090587945,31.68,77705.03,0.0,0.62708,0.00017,27.34884]
[1777090586977,31.68,77705.03,0.0,0.62708,0.00017,27.34884]
[1777090588818,31.69,77705.18,0.0,0.6271,0.00017,27.3484]
[1777090593853,31.7,77704.02,0.0,0.62686,0.00017,27.3506]
[1777090599002,31.72,77704.54,0.0,0.62687,0.00017,27.35043]
[1777090599895,31.73,77704.74,0.0,0.62689,0.00017,27.35016]
[1777090600054,31.73,77704.74,0.0,0.62689,0.00017,27.35016]
[1777090600258,31.73,77704.74,0.0,0.62688,0.00017,27.3502]
[1777090605937,31.74,77706.53,0.0,0.62715,0.00017,27.34451]
[1777090612986,31.74,77706.6,0.0,0.62715,0.00017,27.34457]
[1777090617026,31.74,77706.6,0.0,0.62715,0.00017,27.34457]
[1777090617126,31.74,77706.71,0.0,0.62716,0.00017,27.34439]
[1777090618029,31.74,77706.71,0.0,0.62716,0.00017,27.34439]
[1777090618250,31.74,77706.71,0.0,0.62716,0.00017,27.34444]
[1777090623684,31.74,77706.28,0.0,0.62708,0.00017,27.34611]
[1777090627805,31.75,77706.39,0.0,0.62709,0.00017,27.34589]
[1777090627885,31.75,77706.61,0.0,0.62711,0.00017,27.34553]
[1777090628853,31.75,77706.61,0.0,0.62711,0.00017,27.34553]
[1777090628941,31.76,77706.61,0.0,0.62709,0.00016,27.34594]
[1777090636151,31.77,77708.26,0.0,0.62732,0.00016,27.34117]
[1777090638165,31.77,77716.16,0.0,0.62862,0.00016,27.31334]
[1777090643200,31.77,77716.17,0.0,0.62861,0.00016,27.31359]
[1777090648235,31.78,77715.78,0.0,0.62854,0.00016,27.31522]
[1777090650519,31.78,77715.03,0.0,0.62841,0.00016,27.31793]
[1777090650620,31.78,77714.08,0.0,0.62825,0.00016,27.32134]
[1777090651256,31.78,77706.47,0.0,0.62701,0.00016,27.3449]
[1777090653269,31.78,77702.1,0.0,0.62629,0.00017,27.36021]
[1777090658304,31.78,77702.56,0.0,0.62636,0.00017,27.35864]
[1777090664347,31.78,77702.55,0.0,0.62636,0.00017,27.35872]
[1777090669382,31.78,77701.87,0.0,0.62624,0.00017,27.36111]
[1777090675425,31.78,77701.81,0.0,0.62623,0.00017,27.36134]
[1777090680687,31.78,77702.0,0.0,0.62626,0.00017,27.36068]
[1777090680801,31.78,77702.0,0.0,0.62626,0.00017,27.36069]
[1777090681752,31.78,77702.0,0.0,0.62626,0.00017,27.36069]
[1777090681817,31.78,77702.0,0.0,0.62626,0.00017,27.36069]
[1777090687508,31.78,77701.4,0.0,0.62616,0.00017,27.3628]
[1777090692544,31.78,77702.87,0.0,0.62641,0.00016,27.3577]
[1777090699592,31.78,77703.9,0.0,0.62657,0.00016,27.35415]
[1777090705635,31.78,77705.13,0.0,0.62677,0.00016,27.34993]
[1777090710670,31.78,77705.12,0.0,0.62677,0.00016,27.35004]
[1777090714619,31.78,77705.18,0.0,0.62679,0.00016,27.34658]
[1777090714699,31.78,77705.17,0.0,0.62679,0.00016,27.34663]
[1777090715651,31.78,77705.17,0.0,0.62679,0.00016,27.34663]
[1777090715705,31.78,77705.15,0.0,0.62678,0.00016,27.34672]
[1777090721643,31.78,77704.74,0.0,0.62671,0.00016,27.34819]
[1777090721749,31.79,77704.74,0.0,0.62671,0.00016,27.34826]
[1777090722651,31.79,77704.74,0.0,0.62671,0.00016,27.34826]
[1777090723096,31.79,77704.7,0.0,0.6267,0.00016,27.34841]
[1777090728658,31.79,77704.62,0.0,0.62669,0.00016,27.34876]
[1777090728766,31.79,77704.62,0.0,0.62668,0.00016,27.34879]
[1777090729719,31.79,77704.62,0.0,0.62668,0.00016,27.34879]
[1777090729807,31.79,77704.47,0.0,0.62666,0.00016,27.34933]
[1777090733631,31.79,77704.58,0.0,0.62668,0.00016,27.349]
[1777090733835,31.79,77704.49,0.0,0.62666,0.00016,27.34933]
[1777090735850,31.79,77697.09,0.0,0.62544,0.00017,27.3751]
[1777090740885,31.79,77693.94,0.0,0.62492,0.00017,27.38596]
[1777090746927,31.79,77694.01,0.0,0.62493,0.00017,27.38567]
[1777090751962,31.79,77693.83,0.0,0.6249,0.00017,27.38624]
[1777090762031,31.79,77694.06,0.0,0.62495,0.00017,27.38536]
[1777090768074,31.78,77693.81,0.0,0.62491,0.00017,27.38617]
[1777090774116,31.78,77694.5,0.0,0.62503,0.00017,27.38046]
[1777090779150,31.78,77693.99,0.0,0.62495,0.00017,27.38219]
[1777090783508,31.78,77694.04,0.0,0.62496,0.00017,27.382]
[1777090783604,31.78,77694.04,0.0,0.62496,0.00017,27.38199]
[1777090784516,31.78,77694.04,0.0,0.62496,0.00017,27.38199]
[1777090785028,31.78,77693.87,0.0,0.62493,0.00017,27.38257]
[1777090790227,31.78,77693.87,0.0,0.62493,0.00017,27.38254]
[1777090796270,31.78,77693.78,0.0,0.62492,0.00017,27.38283]
[1777090801305,31.78,77693.75,0.0,0.62492,0.00017,27.38291]
[1777090810370,31.78,77693.81,0.0,0.62493,0.00017,27.38266]
[1777090818426,31.78,77693.96,0.0,0.62496,0.00017,27.3821]
[1777090823460,31.78,77694.01,0.0,0.62496,0.00017,27.3819]
[1777090828496,31.78,77693.97,0.0,0.62496,0.00017,27.38202]
[1777090833531,31.78,77693.87,0.0,0.62496,0.00017,27.37905]
[1777090838565,31.78,77694.13,0.0,0.625,0.00017,27.37813]
[1777090849013,31.78,77694.13,0.0,0.625,0.00017,27.37813]
[1777090849112,31.78,77694.13,0.0,0.625,0.00017,27.37809]
[1777090850012,31.78,77694.13,0.0,0.625,0.00017,27.37809]
[1777090850113,31.78,77694.13,0.0,0.625,0.00017,27.37808]
[1777090850545,31.78,77694.13,0.0,0.625,0.00017,27.37808]
[1777090850615,31.78,77694.13,0.0,0.625,0.00017,27.37808]
[1777090852382,31.78,77694.13,0.0,0.625,0.00017,27.37807]
[1777090852440,31.78,77694.13,0.0,0.625,0.00017,27.37807]
[1777090857700,31.78,77693.54,0.0,0.62491,0.00017,27.38008]
[1777090863742,31.78,77693.4,0.0,0.62488,0.00017,27.38053]
[1777090866763,31.78,77682.33,0.0,0.62305,0.00017,27.41837]
[1777090868937,31.78,77678.99,0.0,0.6225,0.00017,27.42961]
[1777090874820,31.77,77678.84,0.0,0.62249,0.00017,27.42991]
[1777090879855,31.77,77679.75,0.0,0.62265,0.00017,27.42667]
[1777090884889,31.77,77681.67,0.0,0.62297,0.00017,27.42002]
[1777090886904,31.77,77688.54,0.0,0.62411,0.00017,27.39655]
[1777090891939,31.77,77689.16,0.0,0.62423,0.00017,27.3911]
[1777090896974,31.77,77689.48,0.0,0.62428,0.00017,27.38997]
[1777090901239,31.77,77688.64,0.0,0.62414,0.00017,27.39283]
[1777090902227,31.77,77688.6,0.0,0.62414,0.00017,27.39296]
[1777090902009,31.77,77688.76,0.0,0.62416,0.00017,27.39241]
[1777090903015,31.77,77688.81,0.0,0.62417,0.00017,27.39223]
[1777090908271,31.77,77688.81,0.0,0.62417,0.00017,27.39219]
[1777090908272,31.77,77688.81,0.0,0.62417,0.00017,27.39219]
[1777090909270,31.77,77688.88,0.0,0.62418,0.00017,27.39194]
[1777090909057,31.77,77688.83,0.0,0.62418,0.00017,27.39211]
[1777090910064,31.77,77688.85,0.0,0.62418,0.00017,27.39203]
[1777090915100,31.77,77688.69,0.0,0.62416,0.00017,27.39253]
[1777090926700,31.77,77688.93,0.0,0.6242,0.00017,27.39167]
[1777090932227,31.77,77689.15,0.0,0.62424,0.00017,27.39078]
[1777090938270,31.76,77689.2,0.0,0.62425,0.00017,27.39054]
[1777090943305,31.76,77689.18,0.0,0.62425,0.00017,27.39055]
[1777090947319,31.76,77689.16,0.0,0.62425,0.00017,27.39059]
[1777090948349,31.76,77689.16,0.0,0.62425,0.00017,27.39059]
[1777090947442,31.76,77689.16,0.0,0.62425,0.00017,27.39057]
[1777090949350,31.76,77689.27,0.0,0.62427,0.00017,27.39018]
[1777090954387,31.76,77689.36,0.0,0.6243,0.00017,27.38651]
[1777090965464,31.76,77689.26,0.0,0.62429,0.00017,27.38674]
[1777090972216,31.76,77689.26,0.0,0.62429,0.00017,27.38674]
[1777090975631,31.76,77689.23,0.0,0.62428,0.00017,27.38676]
[1777090975755,31.76,77689.23,0.0,0.62429,0.00017,27.38674]
[1777090976642,31.76,77689.23,0.0,0.62429,0.00017,27.38674]
[1777090977175,31.76,77689.23,0.0,0.62429,0.00017,27.38673]
[1777090982694,31.76,77688.9,0.0,0.62423,0.00017,27.38781]
[1777090982782,31.76,77688.96,0.0,0.62424,0.00017,27.38759]
[1777090983679,31.76,77688.96,0.0,0.62424,0.00017,27.38759]
[1777090984132,31.76,77688.96,0.0,0.62424,0.00017,27.38758]
[1777090991646,31.76,77689.16,0.0,0.62428,0.00017,27.3868]
[1777090996682,31.76,77688.34,0.0,0.62415,0.00017,27.38956]
[1777091002724,31.76,77687.28,0.0,0.62398,0.00017,27.39311]
[1777091007759,31.75,77683.06,0.0,0.62328,0.00017,27.40742]
[1777091012794,31.75,77681.62,0.0,0.62306,0.00017,27.40892]
[1777091017829,31.75,77681.79,0.0,0.62309,0.00017,27.40822]
[1777091022863,31.75,77681.92,0.0,0.62312,0.00017,27.40768]
[1777091027900,31.75,77680.42,0.0,0.62288,0.00017,27.41267]
[1777091032934,31.75,77680.11,0.0,0.62283,0.00017,27.41361]
[1777091040990,31.74,77680.04,0.0,0.62282,0.00017,27.41369]
[1777091046027,31.74,77680.83,0.0,0.62296,0.00017,27.41093]
[1777091048197,31.74,77680.78,0.0,0.62295,0.00017,27.41108]
[1777091048277,31.74,77680.78,0.0,0.62295,0.00017,27.41106]
[1777091049047,31.74,77672.73,0.0,0.62162,0.00017,27.43823]
[1777091053075,31.74,77668.27,0.0,0.62088,0.00017,27.453]
[1777091059118,31.74,77666.48,0.0,0.6206,0.00017,27.45874]
[1777091064153,31.74,77663.54,0.0,0.62012,0.00017,27.46829]
[1777091068182,31.73,77668.88,0.0,0.62101,0.00017,27.45035]
[1777091073216,31.73,77669.06,0.0,0.62106,0.00017,27.44628]
[1777091074772,31.73,77669.06,0.0,0.62106,0.00017,27.44628]
[1777091075229,31.73,77670.27,0.0,0.62127,0.00017,27.44216]
[1777091080265,31.73,77676.84,0.0,0.62236,0.00017,27.41992]
[1777091085299,31.73,77681.18,0.0,0.62309,0.00017,27.40509]
[1777091090336,31.73,77682.7,0.0,0.62334,0.00017,27.39986]
[1777091095371,31.72,77684.2,0.0,0.62359,0.00017,27.3947]
[1777091100406,31.72,77683.86,0.0,0.62354,0.00017,27.39582]
[1777091105441,31.72,77684.25,0.0,0.6236,0.00017,27.39446]
[1777091110476,31.72,77686.69,0.0,0.62401,0.00017,27.38608]
[1777091115510,31.72,77687.2,0.0,0.6241,0.00017,27.38434]
[1777091120546,31.72,77687.45,0.0,0.62414,0.00017,27.38348]
[1777091125581,31.72,77687.47,0.0,0.62414,0.00017,27.38341]
[1777091130616,31.72,77687.38,0.0,0.62413,0.00017,27.38371]
[1777091137877,31.72,77687.76,0.0,0.6242,0.00017,27.37911]
[1777091143707,31.72,77687.59,0.0,0.62417,0.00017,27.37969]
[1777091148744,31.72,77687.34,0.0,0.62413,0.00017,27.38054]
[1777091155794,31.72,77684.66,0.0,0.62369,0.00017,27.38968]
[1777091165864,31.72,77685.38,0.0,0.62381,0.00017,27.38713]
[1777091167810,31.72,77685.38,0.0,0.62381,0.00017,27.38713]
[1777091167878,31.72,77685.22,0.0,0.62379,0.00017,27.38767]
[1777091168816,31.72,77685.22,0.0,0.62379,0.00017,27.38767]
[1777091169208,31.72,77685.21,0.0,0.62378,0.00017,27.3877]
[1777091174927,31.72,77685.38,0.0,0.62381,0.00017,27.38707]
[1777091180969,31.72,77685.4,0.0,0.62382,0.00017,27.38696]
[1777091188017,31.72,77685.32,0.0,0.62381,0.00017,27.38718]
[1777091194083,31.72,77685.36,0.0,0.62382,0.00017,27.38704]
[1777091194171,31.72,77685.36,0.0,0.62383,0.00017,27.38371]
[1777091195068,31.72,77685.36,0.0,0.62383,0.00017,27.38371]
[1777091195594,31.72,77685.42,0.0,0.62384,0.00017,27.3835]
[1777091201109,31.72,77687.3,0.0,0.62415,0.00017,27.37701]
[1777091206144,31.72,77687.87,0.0,0.62425,0.00017,27.37505]
[1777091213192,31.72,77686.94,0.0,0.62409,0.00017,27.37822]
[1777091213848,31.72,77686.94,0.0,0.62409,0.00017,27.37822]
[1777091214200,31.72,77687.03,0.0,0.62411,0.00017,27.37791]
[1777091214849,31.72,77687.03,0.0,0.62411,0.00017,27.37791]
[1777091215375,31.72,77686.53,0.0,0.62403,0.00017,27.37962]
[1777091217221,31.72,77678.39,0.0,0.62268,0.00017,27.40736]
[1777091222256,31.72,77678.05,0.0,0.62263,0.00017,27.4084]
[1777091228297,31.72,77678.57,0.0,0.62272,0.00017,27.40652]
[1777091234340,31.71,77678.09,0.0,0.62264,0.00017,27.40805]
[1777091239375,31.71,77678.16,0.0,0.62266,0.00017,27.40773]
[1777091244410,31.71,77679.42,0.0,0.62287,0.00017,27.4034]
[1777091249444,31.71,77679.18,0.0,0.62283,0.00017,27.40416]
[1777091254480,31.71,77678.32,0.0,0.6227,0.00017,27.40374]
[1777091261528,31.71,77678.77,0.0,0.62278,0.00017,27.40215]
[1777091266613,31.71,77678.88,0.0,0.6228,0.00017,27.40176]
[1777091274853,31.71,77678.85,0.0,0.6228,0.00017,27.40183]
[1777091274947,31.71,77678.85,0.0,0.6228,0.00017,27.40176]
[1777091275850,31.71,77678.85,0.0,0.6228,0.00017,27.40176]
[1777091276372,31.71,77678.85,0.0,0.6228,0.00017,27.40176]
[1777091281673,31.71,77678.85,0.0,0.6228,0.00017,27.40171]
[1777091287536,31.71,77678.48,0.0,0.62274,0.00017,27.40294]
[1777091293757,31.71,77678.32,0.0,0.62272,0.00017,27.40341]
[1777091298792,31.71,77678.27,0.0,0.62271,0.00017,27.40353]
[1777091303343,31.71,77678.27,0.0,0.62271,0.00017,27.40351]
[1777091303443,31.71,77678.25,0.0,0.62271,0.00017,27.40357]
[1777091304351,31.71,77678.25,0.0,0.62271,0.00017,27.40357]
[1777091304453,31.71,77678.25,0.0,0.62271,0.00017,27.40356]
[1777091310877,31.7,77678.22,0.0,0.62271,0.00017,27.4036]
[1777091315911,31.7,77678.88,0.0,0.62283,0.00017,27.39803]
[1777091321954,31.7,77679.03,0.0,0.62286,0.00017,27.39748]
[1777091330009,31.7,77678.68,0.0,0.6228,0.00017,27.39861]
[1777091336052,31.7,77678.61,0.0,0.62279,0.00017,27.3988]
[1777091347135,31.7,77678.28,0.0,0.62274,0.00017,27.39983]
[1777091352170,31.7,77678.13,0.0,0.62272,0.00017,27.4003]
[1777091357204,31.7,77678.47,0.0,0.62278,0.00017,27.3991]
[1777091364254,31.7,77678.48,0.0,0.62278,0.00017,27.39901]
[1777091369110,31.7,77678.61,0.0,0.6228,0.00017,27.39856]
[1777091369289,31.7,77675.35,0.0,0.62226,0.00017,27.40957]
[1777091371303,31.7,77670.85,0.0,0.62153,0.00017,27.42141]
[1777091376338,31.7,77670.89,0.0,0.62154,0.00017,27.42115]
[1777091381373,31.69,77670.98,0.0,0.62156,0.00017,27.42073]
[1777091382304,31.69,77670.98,0.0,0.62156,0.00017,27.42073]
[1777091382380,31.69,77671.11,0.0,0.62158,0.00017,27.42027]
[1777091383293,31.69,77671.11,0.0,0.62158,0.00017,27.42027]
[1777091383505,31.69,77670.93,0.0,0.62155,0.00017,27.42085]
[1777091389429,31.69,77671.68,0.0,0.62168,0.00017,27.41821]
[1777091394463,31.69,77671.79,0.0,0.62171,0.00017,27.41776]
[1777091399499,31.69,77671.7,0.0,0.62169,0.00017,27.41799]
[1777091406547,31.69,77671.66,0.0,0.62169,0.00017,27.41804]
[1777091408061,31.69,77671.75,0.0,0.62171,0.00017,27.41773]
[1777091408562,31.69,77673.64,0.0,0.62202,0.00017,27.41135]
[1777091413597,31.69,77672.52,0.0,0.62184,0.00017,27.41511]
[1777091419639,31.69,77672.65,0.0,0.62186,0.00017,27.41462]
[1777091424674,31.69,77672.61,0.0,0.62185,0.00017,27.41472]
[1777091429709,31.69,77673.45,0.0,0.622,0.00017,27.41186]
[1777091434744,31.69,77673.44,0.0,0.62201,0.00017,27.40858]
[1777091437918,31.69,77673.57,0.0,0.62203,0.00017,27.40813]
[1777091437982,31.69,77673.57,0.0,0.62203,0.00017,27.40813]
[1777091438883,31.69,77673.57,0.0,0.62203,0.00017,27.40813]
[1777091439779,31.69,77673.44,0.0,0.62201,0.00017,27.40856]
[1777091445822,31.69,77673.38,0.0,0.622,0.00017,27.40874]
[1777091447439,31.69,77673.36,0.0,0.62199,0.00017,27.40881]
[1777091447836,31.69,77673.41,0.0,0.622,0.00017,27.40864]
[1777091448450,31.69,77673.41,0.0,0.622,0.00017,27.40864]
[1777091448552,31.69,77673.41,0.0,0.622,0.00017,27.40863]
[1777091454572,31.69,77673.41,0.0,0.622,0.00017,27.40862]
[1777091454673,31.69,77673.41,0.0,0.622,0.00017,27.40861]
[1777091459922,31.69,77672.76,0.0,0.6219,0.00017,27.41079]
[1777091464957,31.69,77672.71,0.0,0.62189,0.00017,27.41093]
[1777091469993,31.69,77672.95,0.0,0.62193,0.00017,27.4101]
[1777091475027,31.69,77673.6,0.0,0.62204,0.00017,27.40789]
[1777091480064,31.68,77673.41,0.0,0.62201,0.00017,27.40853]
[1777091485099,31.68,77673.22,0.0,0.62198,0.00017,27.40915]
[1777091490134,31.68,77673.64,0.0,0.62205,0.00017,27.40772]
[1777091499196,31.68,77673.23,0.0,0.62199,0.00017,27.4058]
[1777091505238,31.68,77673.31,0.0,0.62201,0.00017,27.40551]
[1777091507532,31.68,77673.35,0.0,0.62201,0.00017,27.40537]
[1777091507616,31.68,77673.35,0.0,0.62201,0.00017,27.40537]
[1777091508833,31.68,77673.35,0.0,0.62201,0.00017,27.40537]
[1777091508850,31.68,77673.35,0.0,0.62201,0.00017,27.40537]
[1777091516316,31.68,77673.35,0.0,0.62201,0.00017,27.40536]
[1777091517511,31.68,77673.35,0.0,0.62201,0.00017,27.40536]
[1777091517614,31.68,77673.35,0.0,0.62201,0.00017,27.40535]
[1777091518549,31.68,77673.35,0.0,0.62201,0.00017,27.40535]
[1777091518650,31.68,77673.35,0.0,0.62201,0.00017,27.40535]
[1777091521274,31.68,77673.35,0.0,0.62201,0.00017,27.40535]
[1777091521375,31.68,77673.35,0.0,0.62201,0.00017,27.40535]
[1777091524531,31.68,77673.29,0.0,0.622,0.00017,27.40555]
[1777091524623,31.68,77673.29,0.0,0.622,0.00017,27.40555]
[1777091525526,31.68,77673.29,0.0,0.622,0.00017,27.40555]
[1777091525627,31.68,77673.29,0.0,0.622,0.00017,27.40554]
[1777091536456,31.68,77673.14,0.0,0.62198,0.00017,27.40603]
[1777091542498,31.68,77672.87,0.0,0.62194,0.00017,27.40692]
[1777091547533,31.68,77672.93,0.0,0.62195,0.00017,27.40671]
[1777091552568,31.68,77669.85,0.0,0.62145,0.00017,27.41376]
[1777091557603,31.68,77667.05,0.0,0.62098,0.00017,27.42311]
[1777091567675,31.68,77667.19,0.0,0.62101,0.00017,27.42248]
[1777091572711,31.68,77667.44,0.0,0.62106,0.00017,27.42156]
[1777091577746,31.68,77667.38,0.0,0.62105,0.00017,27.42167]
[1777091582780,31.68,77667.26,0.0,0.62104,0.00017,27.42198]
[1777091591750,31.68,77667.4,0.0,0.62106,0.00017,27.42147]
[1777091604938,31.67,77667.28,0.0,0.62106,0.00017,27.42148]
[1777091606385,31.67,77667.28,0.0,0.62106,0.00017,27.42148]
[1777091606950,31.67,77667.57,0.0,0.62111,0.00017,27.42047]
[1777091610266,31.67,77667.41,0.0,0.62109,0.00017,27.42094]
[1777091610978,31.67,77666.74,0.0,0.62097,0.00017,27.42317]
[1777091617020,31.67,77666.25,0.0,0.62091,0.00017,27.42139]
[1777091620161,31.67,77666.46,0.0,0.62095,0.00017,27.42065]
[1777091620264,31.67,77666.38,0.0,0.62093,0.00017,27.42091]
[1777091622504,31.67,77666.33,0.0,0.62093,0.00017,27.42106]
[1777091622550,31.67,77666.27,0.0,0.62092,0.00017,27.42124]
[1777091627530,31.67,77666.07,0.0,0.62089,0.00017,27.42185]
[1777091637160,31.66,77665.88,0.0,0.62086,0.00017,27.42234]
[1777091643202,31.66,77666.39,0.0,0.62095,0.00017,27.42055]
[1777091648383,31.66,77666.4,0.0,0.62095,0.00017,27.42046]
[1777091648440,31.66,77666.4,0.0,0.62096,0.00017,27.42045]
[1777091649392,31.66,77666.4,0.0,0.62096,0.00017,27.42045]
[1777091649557,31.66,77666.58,0.0,0.62099,0.00017,27.41983]
[1777091656293,31.66,77666.95,0.0,0.62105,0.00017,27.41852]
[1777091666364,31.66,77666.75,0.0,0.62102,0.00017,27.41909]
[1777091672405,31.66,77666.62,0.0,0.62101,0.00017,27.41618]
[1777091677441,31.66,77666.73,0.0,0.62104,0.00017,27.41577]
[1777091682475,31.66,77666.61,0.0,0.62102,0.00017,27.41614]
[1777091689524,31.66,77665.64,0.0,0.62086,0.00017,27.41932]
[1777091690778,31.66,77665.64,0.0,0.62086,0.00017,27.41932]
[1777091690959,31.66,77665.64,0.0,0.62086,0.00017,27.41932]
[1777091691826,31.66,77665.64,0.0,0.62086,0.00017,27.41932]
[1777091691922,31.66,77665.64,0.0,0.62086,0.00017,27.41931]
[1777091699598,31.65,77664.93,0.0,0.62074,0.00017,27.4216]
[1777091704633,31.65,77663.43,0.0,0.6205,0.00017,27.42656]
[1777091707654,31.65,77655.58,0.0,0.61919,0.00017,27.45255]
[1777091712689,31.65,77654.47,0.0,0.61901,0.00017,27.45605]
[1777091719214,31.65,77654.4,0.0,0.619,0.00017,27.45618]
[1777091719320,31.65,77654.4,0.0,0.61901,0.00017,27.45605]
[1777091720279,31.65,77654.4,0.0,0.61901,0.00017,27.45605]
[1777091720580,31.65,77654.4,0.0,0.61901,0.00017,27.45601]
[1777091725779,31.65,77653.16,0.0,0.61881,0.00017,27.45993]
[1777091730814,31.64,77652.96,0.0,0.61878,0.00017,27.4604]
[1777091736857,31.64,77652.93,0.0,0.6188,0.00017,27.457]
[1777091744913,31.64,77653.02,0.0,0.61883,0.00017,27.45641]
[1777091746087,31.64,77653.02,0.0,0.61883,0.00017,27.45641]
[1777091746183,31.64,77653.02,0.0,0.61883,0.00017,27.45638]
[1777091747183,31.64,77653.02,0.0,0.61883,0.00017,27.45638]
[1777091747340,31.63,77653.02,0.0,0.61883,0.00017,27.4563]
[1777091752968,31.63,77652.2,0.0,0.61871,0.00017,27.45881]
[1777091759010,31.63,77651.83,0.0,0.61865,0.00017,27.4598]
[1777091768075,31.62,77651.8,0.0,0.61867,0.00017,27.45955]
[1777091773110,31.62,77651.48,0.0,0.61862,0.00017,27.46042]
[1777091779152,31.62,77652.18,0.0,0.61875,0.00017,27.45789]
[1777091785196,31.61,77649.84,0.0,0.61837,0.00017,27.46535]
[1777091790231,31.61,77649.45,0.0,0.61831,0.00017,27.46639]
[1777091794242,31.61,77649.45,0.0,0.61831,0.00017,27.46639]
[1777091794259,31.61,77649.14,0.0,0.61828,0.00017,27.46396]
[1777091800301,31.61,77647.76,0.0,0.61806,0.00017,27.46824]
[1777091805336,31.6,77644.35,0.0,0.6175,0.00017,27.47915]
[1777091809363,31.6,77635.01,0.0,0.61594,0.00017,27.50914]
[1777091813391,31.6,77630.98,0.0,0.61528,0.00017,27.52179]
[1777091818429,31.59,77632.18,0.0,0.61549,0.00017,27.51776]
[1777091824470,31.59,77631.93,0.0,0.61546,0.00017,27.51826]
[1777091827053,31.59,77631.47,0.0,0.61538,0.00017,27.51966]
[1777091827122,31.59,77631.52,0.0,0.6154,0.00017,27.51943]
[1777091828050,31.59,77631.52,0.0,0.6154,0.00017,27.51943]
[1777091828126,31.59,77631.39,0.0,0.61538,0.00017,27.51977]
[1777091833534,31.58,77630.67,0.0,0.61528,0.00017,27.52162]
[1777091839575,31.57,77630.48,0.0,0.61526,0.00017,27.52186]
[1777091845617,31.57,77629.7,0.0,0.61515,0.00017,27.52405]
[1777091851660,31.56,77629.56,0.0,0.61516,0.00017,27.52076]
[1777091856696,31.56,77628.64,0.0,0.61502,0.00017,27.52338]
[1777091861731,31.56,77627.85,0.0,0.61488,0.00017,27.52589]
[1777091866767,31.56,77627.94,0.0,0.6149,0.00017,27.52557]
[1777091868779,31.56,77632.85,0.0,0.61573,0.00017,27.50987]
[1777091873814,31.56,77633.61,0.0,0.61585,0.00017,27.50744]
[1777091878850,31.56,77633.63,0.0,0.61586,0.00017,27.50739]
[1777091883885,31.56,77634.61,0.0,0.61602,0.00017,27.50424]
[1777091888920,31.56,77633.62,0.0,0.61585,0.00017,27.50742]
[1777091893957,31.56,77633.57,0.0,0.61585,0.00017,27.50758]
[1777091898991,31.56,77633.64,0.0,0.61586,0.00017,27.50735]
[1777091906041,31.56,77633.47,0.0,0.61583,0.00017,27.5079]
[1777091911289,31.56,77633.69,0.0,0.61586,0.00017,27.50726]
[1777091923160,31.56,77633.79,0.0,0.61588,0.00017,27.50389]
[1777091928194,31.56,77635.94,0.0,0.61624,0.00017,27.49702]
[1777091933229,31.56,77638.8,0.0,0.61672,0.00017,27.48787]
[1777091941287,31.57,77640.68,0.0,0.61702,0.00017,27.48198]
[1777091946321,31.57,77641.17,0.0,0.6171,0.00017,27.48053]
[1777091951357,31.57,77641.01,0.0,0.61706,0.00017,27.4812]
[1777091956391,31.57,77641.22,0.0,0.61711,0.00017,27.48021]
[1777091961095,31.57,77641.15,0.0,0.61711,0.00017,27.48037]
[1777091961200,31.56,77641.15,0.0,0.61712,0.00017,27.48015]
[1777091962108,31.56,77641.15,0.0,0.61712,0.00017,27.48015]
[1777091962301,31.56,77641.2,0.0,0.61713,0.00017,27.47992]
[1777091971498,31.55,77641.2,0.0,0.61717,0.00017,27.47593]
[1777091975044,31.55,77641.81,0.0,0.61728,0.00017,27.4738]
[1777091975143,31.55,77641.49,0.0,0.61723,0.00017,27.47477]
[1777091976050,31.55,77641.49,0.0,0.61723,0.00017,27.47477]
[1777091976384,31.55,77641.49,0.0,0.61723,0.00017,27.4747]
[1777091980183,31.54,77641.48,0.0,0.61724,0.00017,27.4746]
[1777091980241,31.54,77641.48,0.0,0.61724,0.00017,27.47446]
[1777091982574,31.54,77636.94,0.0,0.61648,0.00017,27.48928]
[1777091987611,31.55,77636.92,0.0,0.61647,0.00017,27.48946]
[1777091992646,31.55,77635.79,0.0,0.61627,0.00017,27.49323]
[1777091997681,31.55,77635.52,0.0,0.61622,0.00017,27.49427]
[1777092002716,31.55,77635.49,0.0,0.61621,0.00017,27.49456]
[1777092007750,31.56,77635.35,0.0,0.61617,0.00017,27.49521]
[1777092012786,31.56,77637.97,0.0,0.6166,0.00017,27.48697]
[1777092017821,31.56,77637.99,0.0,0.61659,0.00017,27.48714]
[1777092023863,31.57,77637.96,0.0,0.61658,0.00017,27.48752]
[1777092028898,31.57,77637.84,0.0,0.61655,0.00017,27.48814]
[1777092033933,31.57,77637.76,0.0,0.61653,0.00017,27.48536]
[1777092038968,31.58,77634.02,0.0,0.61589,0.00017,27.49762]
[1777092044008,31.58,77634.52,0.0,0.61597,0.00017,27.49621]
[1777092051053,31.58,77634.6,0.0,0.61597,0.00017,27.49624]
[1777092061837,31.59,77634.23,0.0,0.6159,0.00017,27.49755]
[1777092061847,31.59,77634.23,0.0,0.6159,0.00017,27.49755]
[1777092061933,31.59,77634.23,0.0,0.61589,0.00017,27.49788]
[1777092062849,31.59,77634.23,0.0,0.61589,0.00017,27.49788]
[1777092063380,31.59,77634.23,0.0,0.61588,0.00017,27.49792]
[1777092069179,31.59,77634.26,0.0,0.61588,0.00017,27.49806]
[1777092074214,31.6,77633.46,0.0,0.61573,0.00017,27.50082]
[1777092079249,31.6,77634.32,0.0,0.61587,0.00017,27.49825]
[1777092084283,31.6,77635.94,0.0,0.61613,0.00017,27.49325]
[1777092086297,31.6,77640.86,0.0,0.61695,0.00017,27.47747]
[1777092089466,31.61,77641.43,0.0,0.61704,0.00017,27.47573]
[1777092090326,31.61,77642.05,0.0,0.61714,0.00017,27.47383]
[1777092095360,31.61,77642.55,0.0,0.61723,0.00017,27.4691]
[1777092100395,31.61,77642.47,0.0,0.61721,0.00017,27.46953]
[1777092102296,31.61,77642.37,0.0,0.61719,0.00017,27.46989]
[1777092102409,31.61,77642.05,0.0,0.61713,0.00017,27.47096]
[1777092106438,31.62,77637.08,0.0,0.61629,0.00017,27.48713]
[1777092112481,31.62,77636.82,0.0,0.61624,0.00017,27.4882]
[1777092117516,31.62,77637.47,0.0,0.61634,0.00017,27.48628]
[1777092123557,31.63,77637.92,0.0,0.6164,0.00017,27.48512]
[1777092134635,31.63,77638.31,0.0,0.61645,0.00017,27.48429]
[1777092139670,31.63,77638.23,0.0,0.61643,0.00017,27.48465]
[1777092144705,31.63,77638.08,0.0,0.6164,0.00017,27.48523]
[1777092149740,31.64,77637.89,0.0,0.61636,0.00017,27.48594]
[1777092154870,31.64,77637.89,0.0,0.61636,0.00017,27.48594]
[1777092154960,31.64,77638.17,0.0,0.61642,0.00017,27.48186]
[1777092156789,31.64,77642.63,0.0,0.61716,0.00017,27.4675]
[1777092163837,31.64,77642.27,0.0,0.61709,0.00017,27.46886]
[1777092169016,31.64,77643.1,0.0,0.61723,0.00017,27.46622]
[1777092174915,31.64,77643.09,0.0,0.61722,0.00017,27.46649]
[1777092181964,31.65,77643.05,0.0,0.6172,0.00017,27.46679]
[1777092187585,31.65,77642.97,0.0,0.61719,0.00017,27.46714]
[1777092188008,31.65,77641.33,0.0,0.61691,0.00017,27.47249]
[1777092193042,31.65,77638.36,0.0,0.61641,0.00017,27.48214]
[1777092198077,31.65,77639.06,0.0,0.61652,0.00017,27.47995]
[1777092200300,31.65,77638.22,0.0,0.61638,0.00017,27.48267]
[1777092200405,31.65,77638.25,0.0,0.61638,0.00017,27.48259]
[1777092201349,31.65,77638.25,0.0,0.61638,0.00017,27.48259]
[1777092201429,31.65,77638.49,0.0,0.61642,0.00017,27.48183]
[1777092207140,31.65,77638.42,0.0,0.61641,0.00017,27.48213]
[1777092212175,31.65,77638.22,0.0,0.61638,0.00017,27.47956]
[1777092214516,31.65,77638.23,0.0,0.61638,0.00017,27.47954]
[1777092214629,31.65,77638.23,0.0,0.61638,0.00017,27.47955]
[1777092215516,31.65,77638.23,0.0,0.61638,0.00017,27.47955]
[1777092215617,31.65,77638.53,0.0,0.61643,0.00017,27.4786]
[1777092221237,31.66,77639.32,0.0,0.61656,0.00017,27.47617]
[1777092227340,31.66,77639.55,0.0,0.61659,0.00017,27.47554]
[1777092227364,31.66,77640.13,0.0,0.61669,0.00017,27.47371]
[1777092233322,31.66,77638.5,0.0,0.61641,0.00017,27.47906]
[1777092238357,31.66,77638.22,0.0,0.61636,0.00017,27.48003]
[1777092245406,31.66,77638.0,0.0,0.61632,0.00017,27.48086]
[1777092250440,31.66,77638.12,0.0,0.61633,0.00017,27.48064]
[1777092257490,31.67,77638.9,0.0,0.61645,0.00017,27.47837]
[1777092262525,31.67,77638.06,0.0,0.6163,0.00017,27.48124]
[1777092269573,31.67,77638.11,0.0,0.6163,0.00017,27.48132]
[1777092274609,31.68,77638.74,0.0,0.61641,0.00017,27.47618]
[1777092279643,31.68,77637.87,0.0,0.61625,0.00017,27.47915]
[1777092284679,31.68,77640.02,0.0,0.61661,0.00017,27.47242]
[1777092289714,31.68,77640.02,0.0,0.6166,0.00017,27.47261]
[1777092294749,31.69,77640.4,0.0,0.61665,0.00017,27.47161]
[1777092299784,31.69,77639.03,0.0,0.61641,0.00017,27.4762]
[1777092305826,31.69,77639.08,0.0,0.61641,0.00017,27.47625]
[1777092310860,31.7,77638.75,0.0,0.61635,0.00017,27.47747]
[1777092316902,31.7,77638.82,0.0,0.61635,0.00017,27.47744]
[1777092321937,31.7,77635.24,0.0,0.61574,0.00017,27.48905]
[1777092328987,31.7,77635.65,0.0,0.61581,0.00017,27.48789]
[1777092336038,31.71,77637.43,0.0,0.61611,0.00017,27.47909]
[1777092342079,31.71,77637.44,0.0,0.6161,0.00017,27.47921]
[1777092352156,31.71,77637.28,0.0,0.61606,0.00017,27.47996]
[1777092359205,31.71,77637.45,0.0,0.61608,0.00017,27.47959]
[1777092365247,31.72,77637.55,0.0,0.61609,0.00017,27.47941]
[1777092370079,31.72,77637.36,0.0,0.61606,0.00017,27.48012]
[1777092370282,31.72,77637.58,0.0,0.61609,0.00017,27.47944]
[1777092373016,31.72,77637.42,0.0,0.61606,0.00017,27.48]
[1777092373303,31.72,77637.85,0.0,0.61613,0.00017,27.47865]
[1777092383373,31.72,77637.68,0.0,0.61609,0.00017,27.47947]
[1777092388407,31.73,77637.77,0.0,0.6161,0.00017,27.47932]
[1777092393443,31.73,77637.4,0.0,0.61604,0.00017,27.47736]
[1777092403513,31.73,77637.33,0.0,0.61602,0.00017,27.47786]
[1777092410561,31.73,77637.25,0.0,0.616,0.00017,27.47831]
[1777092417610,31.74,77637.28,0.0,0.61599,0.00017,27.4784]
[1777092422646,31.74,77637.14,0.0,0.61596,0.00017,27.47898]
[1777092429708,31.74,77636.96,0.0,0.61592,0.00017,27.47974]
[1777092435751,31.74,77636.82,0.0,0.61589,0.00017,27.48034]
[1777092440085,31.75,77636.93,0.0,0.61591,0.00017,27.48009]
[1777092440786,31.75,77636.86,0.0,0.61589,0.00017,27.48034]
[1777092441093,31.75,77636.86,0.0,0.61589,0.00017,27.48034]
[1777092441309,31.75,77636.86,0.0,0.61589,0.00017,27.48037]
[1777092446828,31.75,77636.99,0.0,0.61591,0.00017,27.48008]
[1777092448167,31.75,77636.99,0.0,0.61591,0.00017,27.48008]
[1777092448253,31.75,77636.99,0.0,0.61591,0.00017,27.48013]
[1777092449150,31.75,77636.99,0.0,0.61591,0.00017,27.48013]
[1777092449473,31.75,77636.99,0.0,0.61591,0.00017,27.48016]
[1777092454884,31.75,77636.81,0.0,0.61588,0.00017,27.47758]
[1777092464025,31.75,77636.81,0.0,0.61588,0.00017,27.47758]
[1777092464126,31.76,77636.81,0.0,0.61587,0.00017,27.47784]
[1777092466051,31.76,77636.81,0.0,0.61587,0.00017,27.47786]
[1777092466148,31.76,77636.81,0.0,0.61587,0.00017,27.47789]
[1777092472005,31.76,77637.07,0.0,0.6159,0.00017,27.47721]
[1777092478046,31.76,77637.0,0.0,0.61588,0.00017,27.47759]
[1777092482161,31.76,77636.8,0.0,0.61585,0.00017,27.47825]
[1777092482263,31.76,77636.8,0.0,0.61584,0.00017,27.47836]
[1777092494158,31.77,77635.52,0.0,0.61561,0.00017,27.48294]
[1777092500202,31.77,77635.25,0.0,0.61555,0.00017,27.48404]
[1777092505236,31.78,77634.52,0.0,0.61542,0.00017,27.48656]
[1777092516314,31.78,77633.85,0.0,0.6153,0.00017,27.48577]
[1777092525316,31.78,77633.85,0.0,0.6153,0.00017,27.48577]
[1777092525436,31.79,77633.85,0.0,0.61529,0.00017,27.48602]
[1777092526315,31.79,77633.85,0.0,0.61529,0.00017,27.48602]
[1777092526848,31.79,77633.85,0.0,0.61529,0.00017,27.48606]
[1777092536460,31.79,77633.85,0.0,0.61527,0.00017,27.48649]
[1777092546530,31.8,77633.85,0.0,0.61524,0.00017,27.48692]
[1777092550429,31.8,77633.85,0.0,0.61524,0.00017,27.48692]
[1777092550521,31.8,77633.85,0.0,0.61524,0.00017,27.4871]
[1777092551914,31.8,77633.85,0.0,0.61524,0.00017,27.4871]
[1777092551953,31.8,77633.85,0.0,0.61523,0.00017,27.48714]
[1777092557606,31.81,77633.81,0.0,0.61521,0.00017,27.48754]
[1777092561951,31.81,77633.78,0.0,0.61521,0.00017,27.48773]
[1777092562084,31.81,77633.78,0.0,0.6152,0.00017,27.48786]
[1777092573457,31.81,77633.75,0.0,0.61519,0.00017,27.488]
[1777092574130,31.82,77633.75,0.0,0.61518,0.00017,27.48517]
[1777092574227,31.82,77633.75,0.0,0.61518,0.00017,27.48521]
[1777092579762,31.82,77634.58,0.0,0.61531,0.00017,27.48282]
[1777092584797,31.82,77634.66,0.0,0.61531,0.00017,27.4828]
[1777092589831,31.83,77634.52,0.0,0.61527,0.00017,27.48348]
[1777092594867,31.83,77634.49,0.0,0.61526,0.00017,27.48381]
[1777092601916,31.84,77634.19,0.0,0.61519,0.00017,27.48508]
[1777092606951,31.84,77634.77,0.0,0.61528,0.00017,27.48346]
[1777092611986,31.84,77634.15,0.0,0.61517,0.00017,27.48564]
[1777092613999,31.84,77638.67,0.0,0.61592,0.00017,27.4714]
[1777092619035,31.85,77638.77,0.0,0.61592,0.00017,27.47134]
[1777092623503,31.85,77638.77,0.0,0.61592,0.00017,27.47134]
[1777092623525,31.85,77638.73,0.0,0.6159,0.00017,27.47173]
[1777092629105,31.86,77641.7,0.0,0.61638,0.00017,27.46259]
[1777092634140,31.86,77641.55,0.0,0.61635,0.00017,27.46007]
[1777092636566,31.86,77641.55,0.0,0.61635,0.00017,27.46007]
[1777092636585,31.86,77640.89,0.0,0.61624,0.00017,27.46229]
[1777092642196,31.87,77639.46,0.0,0.61599,0.00017,27.46716]
[1777092647231,31.87,77639.87,0.0,0.61604,0.00017,27.46611]
[1777092652266,31.88,77639.21,0.0,0.61592,0.00017,27.46847]
[1777092658308,31.88,77639.03,0.0,0.61588,0.00017,27.46933]
[1777092664350,31.88,77639.04,0.0,0.61586,0.00017,27.46958]
[1777092674421,31.89,77639.04,0.0,0.61584,0.00017,27.47004]
[1777092683455,31.89,77639.63,0.0,0.61593,0.00017,27.46835]
[1777092689525,31.9,77639.5,0.0,0.61589,0.00017,27.46926]
[1777092691023,31.9,77639.5,0.0,0.61589,0.00017,27.46926]
[1777092691116,31.9,77639.06,0.0,0.61582,0.00017,27.46741]
[1777092701610,31.91,77642.19,0.0,0.61632,0.00017,27.45799]
[1777092707274,31.91,77642.61,0.0,0.61638,0.00017,27.45684]
[1777092707652,31.91,77640.38,0.0,0.616,0.00017,27.46403]
[1777092710672,31.92,77635.91,0.0,0.61525,0.00017,27.4783]
[1777092715709,31.92,77633.76,0.0,0.61489,0.00017,27.48523]
[1777092720744,31.92,77633.07,0.0,0.61477,0.00017,27.48754]
[1777092725779,31.92,77635.46,0.0,0.61516,0.00017,27.48019]
[1777092730813,31.93,77636.0,0.0,0.61524,0.00017,27.47867]
[1777092735849,31.93,77635.8,0.0,0.6152,0.00017,27.4795]
[1777092744913,31.94,77635.71,0.0,0.61516,0.00017,27.48031]
[1777092750955,31.94,77635.68,0.0,0.61513,0.00017,27.48078]
[1777092760001,31.95,77635.66,0.0,0.61512,0.00017,27.4779]
[1777092760120,31.95,77635.66,0.0,0.61511,0.00017,27.47831]
[1777092761025,31.95,77635.66,0.0,0.61511,0.00017,27.47831]
[1777092761186,31.95,77637.4,0.0,0.61539,0.00017,27.4729]
[1777092767079,31.96,77637.86,0.0,0.61545,0.00017,27.47185]
[1777092772114,31.96,77637.84,0.0,0.61543,0.00017,27.47221]
[1777092777149,31.97,77638.02,0.0,0.61545,0.00017,27.47195]
[1777092783191,31.97,77637.97,0.0,0.61542,0.00017,27.47248]
[1777092788226,31.98,77637.96,0.0,0.6154,0.00017,27.47288]
[1777092793262,31.98,77638.43,0.0,0.61547,0.00017,27.4717]
[1777092798297,31.99,77638.37,0.0,0.61544,0.00017,27.4722]
[1777092805345,32.0,77637.94,0.0,0.61535,0.00017,27.47397]
[1777092811195,32.0,77638.18,0.0,0.61538,0.00017,27.47343]
[1777092821458,32.01,77638.17,0.0,0.61535,0.00017,27.47107]
[1777092831528,32.02,77638.08,0.0,0.6153,0.00017,27.47202]
[1777092836563,32.03,77637.98,0.0,0.61527,0.00017,27.47267]
[1777092841598,32.03,77637.86,0.0,0.61523,0.00017,27.47337]
[1777092849654,32.04,77638.14,0.0,0.61525,0.00017,27.47301]
[1777092856703,32.05,77638.07,0.0,0.61522,0.00017,27.47368]
[1777092861738,32.05,77637.88,0.0,0.61517,0.00017,27.47459]
[1777092866773,32.06,77638.01,0.0,0.61518,0.00017,27.47449]
[1777092871808,32.06,77638.14,0.0,0.6152,0.00017,27.47111]
[1777092877850,32.07,77637.8,0.0,0.61513,0.00017,27.47255]
[1777092882885,32.07,77637.27,0.0,0.61502,0.00017,27.47451]
[1777092888927,32.08,77637.74,0.0,0.61508,0.00017,27.4734]
[1777092893962,32.08,77640.46,0.0,0.61552,0.00017,27.46517]
[1777092896609,32.08,77639.63,0.0,0.61538,0.00017,27.4679]
[1777092896983,32.08,77635.52,0.0,0.61469,0.00017,27.48083]
[1777092902024,32.09,77632.41,0.0,0.61417,0.00017,27.49074]
[1777092907060,32.09,77632.8,0.0,0.61422,0.00017,27.48975]
[1777092909413,32.09,77632.66,0.0,0.61419,0.00017,27.49027]
[1777092910081,32.09,77635.07,0.0,0.61459,0.00017,27.48281]
[1777092911088,32.09,77640.31,0.0,0.61546,0.00017,27.46646]
[1777092913102,32.1,77645.34,0.0,0.61628,0.00017,27.45071]
[1777092918137,32.1,77646.82,0.0,0.61651,0.00017,27.44637]
[1777092921525,32.1,77646.68,0.0,0.61648,0.00017,27.44701]
[1777092927200,32.11,77643.9,0.0,0.616,0.00017,27.45619]
[1777092932235,32.11,77642.99,0.0,0.61585,0.00017,27.45606]
[1777092937269,32.12,77643.64,0.0,0.61594,0.00017,27.45431]
[1777092938964,32.12,77643.64,0.0,0.61594,0.00017,27.45431]
[1777092939040,32.12,77643.64,0.0,0.61594,0.00017,27.45442]
[1777092939953,32.12,77643.64,0.0,0.61594,0.00017,27.45442]
[1777092940350,32.12,77643.64,0.0,0.61593,0.00017,27.45448]
[1777092947340,32.13,77643.49,0.0,0.61589,0.00017,27.45536]
[1777092955395,32.13,77643.62,0.0,0.61589,0.00017,27.45541]
[1777092960430,32.14,77643.77,0.0,0.6159,0.00017,27.45528]
[1777092967479,32.15,77643.56,0.0,0.61584,0.00017,27.45635]
[1777092975536,32.15,77642.69,0.0,0.61568,0.00017,27.45952]
[1777092980571,32.16,77642.42,0.0,0.61562,0.00017,27.46063]
[1777092985771,32.16,77642.58,0.0,0.61564,0.00017,27.46034]
[1777092993662,32.17,77642.55,0.0,0.61562,0.00017,27.45761]
[1777093000714,32.17,77642.48,0.0,0.6156,0.00017,27.45819]
[1777093006756,32.18,77642.76,0.0,0.61563,0.00017,27.45761]
[1777093011792,32.18,77643.64,0.0,0.61576,0.00017,27.4551]
[1777093016828,32.18,77643.12,0.0,0.61566,0.00017,27.45699]
[1777093022869,32.19,77642.95,0.0,0.61562,0.00017,27.45783]
[1777093027904,32.19,77642.97,0.0,0.61561,0.00017,27.45801]
[1777093032939,32.2,77642.94,0.0,0.6156,0.00017,27.45835]
[1777093037974,32.2,77642.9,0.0,0.61558,0.00017,27.45872]
[1777093043009,32.2,77641.17,0.0,0.61528,0.00017,27.46437]
[1777093048044,32.21,77645.25,0.0,0.61594,0.00017,27.45181]
[1777093054086,32.21,77645.37,0.0,0.61596,0.00017,27.44844]
[1777093060128,32.21,77645.43,0.0,0.61596,0.00016,27.44855]
[1777093065163,32.22,77645.08,0.0,0.61589,0.00016,27.4499]
[1777093070200,32.22,77646.96,0.0,0.61619,0.00016,27.44423]
[1777093073221,32.23,77654.05,0.0,0.61735,0.00016,27.42198]
[1777093078256,32.23,77656.01,0.0,0.61765,0.00016,27.41614]
[1777093083292,32.24,77656.07,0.0,0.61764,0.00016,27.41634]
[1777093088326,32.24,77657.11,0.0,0.6178,0.00016,27.41323]
[1777093093362,32.24,77656.93,0.0,0.61778,0.00016,27.41373]
[1777093098396,32.24,77655.29,0.0,0.61751,0.00016,27.41889]
[1777093105446,32.24,77655.33,0.0,0.61752,0.00016,27.41866]
[1777093109686,32.24,77655.5,0.0,0.61755,0.00016,27.41808]
[1777093109794,32.24,77655.5,0.0,0.61755,0.00016,27.41806]
[1777093110707,32.24,77655.5,0.0,0.61755,0.00016,27.41806]
[1777093111488,32.24,77655.3,0.0,0.61753,0.00016,27.4154]
[1777093117530,32.23,77657.15,0.0,0.61784,0.00016,27.40944]
[1777093127600,32.23,77657.15,0.0,0.61784,0.00016,27.40947]
[1777093135656,32.24,77656.82,0.0,0.61778,0.00016,27.41064]
[1777093143711,32.24,77656.73,0.0,0.61776,0.00016,27.41097]
[1777093149754,32.24,77655.78,0.0,0.61761,0.00016,27.41397]
[1777093154792,32.24,77655.29,0.0,0.61752,0.00016,27.41557]
[1777093159825,32.24,77655.03,0.0,0.61748,0.00016,27.41646]
[1777093164860,32.24,77654.48,0.0,0.61738,0.00016,27.41828]
[1777093166873,32.24,77649.68,0.0,0.61659,0.00016,27.43351]
[1777093171909,32.24,77646.82,0.0,0.61613,0.00016,27.43924]
[1777093176944,32.24,77647.74,0.0,0.61628,0.00016,27.43635]
[1777093182986,32.24,77647.66,0.0,0.61627,0.00016,27.43662]
[1777093188021,32.24,77647.38,0.0,0.61622,0.00016,27.43751]
[1777093193056,32.24,77647.63,0.0,0.61626,0.00016,27.43673]
[1777093197188,32.24,77647.57,0.0,0.61625,0.00016,27.43692]
[1777093197536,32.24,77647.57,0.0,0.61625,0.00016,27.43692]
[1777093197632,32.24,77647.57,0.0,0.61625,0.00016,27.43692]
[1777093198242,32.24,77647.57,0.0,0.61625,0.00016,27.43692]
[1777093198251,32.24,77647.57,0.0,0.61625,0.00016,27.43692]
[1777093198352,32.24,77647.57,0.0,0.61625,0.00016,27.43692]
[1777093201133,32.24,77647.5,0.0,0.61624,0.00016,27.43713]
[1777093201223,32.24,77646.71,0.0,0.61611,0.00016,27.43962]
[1777093202119,32.24,77636.91,0.0,0.61449,0.00017,27.47021]
[1777093207519,32.24,77634.85,0.0,0.61414,0.00017,27.47678]
[1777093214204,32.25,77629.01,0.0,0.61316,0.00017,27.49511]
[1777093219239,32.25,77628.95,0.0,0.61315,0.00017,27.49543]
[1777093225281,32.25,77628.63,0.0,0.61308,0.00017,27.49661]
[1777093232330,32.26,77628.67,0.0,0.61309,0.00017,27.49345]
[1777093237365,32.26,77625.32,0.0,0.61253,0.00017,27.50383]
[1777093242400,32.26,77625.31,0.0,0.61252,0.00017,27.50399]
[1777093247435,32.26,77625.39,0.0,0.61253,0.00017,27.50385]
[1777093254484,32.27,77625.31,0.0,0.61251,0.00017,27.50422]
[1777093259519,32.27,77625.03,0.0,0.61246,0.00017,27.50515]
[1777093264554,32.27,77623.97,0.0,0.61228,0.00017,27.50842]
[1777093270596,32.27,77623.73,0.0,0.61224,0.00017,27.5092]
[1777093276638,32.27,77624.02,0.0,0.61228,0.00017,27.50836]
[1777093281673,32.27,77623.87,0.0,0.61226,0.00017,27.50884]
[1777093286708,32.27,77618.44,0.0,0.61136,0.00017,27.52525]
[1777093287714,32.27,77611.2,0.0,0.61016,0.00017,27.54689]
[1777093289729,32.27,77608.01,0.0,0.60963,0.00017,27.55631]
[1777093294763,32.27,77607.74,0.0,0.60961,0.00017,27.5537]
[1777093299799,32.27,77605.52,0.0,0.60924,0.00017,27.56013]
[1777093304833,32.26,77604.52,0.0,0.60908,0.00017,27.56295]
[1777093308638,32.26,77604.3,0.0,0.60905,0.00017,27.56354]
[1777093308693,32.26,77604.25,0.0,0.60904,0.00017,27.56367]
[1777093311658,32.26,77601.67,0.0,0.60862,0.00017,27.57118]
[1777093311744,32.26,77598.41,0.0,0.60808,0.00017,27.58067]
[1777093316918,32.26,77596.84,0.0,0.60783,0.00017,27.58503]
[1777093321954,32.26,77593.79,0.0,0.60733,0.00017,27.5937]
[1777093327586,32.25,77593.09,0.0,0.60722,0.00017,27.59558]
[1777093327604,32.25,77593.0,0.0,0.60721,0.00017,27.59581]
[1777093328393,32.25,77584.57,0.0,0.60581,0.00017,27.61994]
[1777093329002,32.25,77579.42,0.0,0.60496,0.00017,27.63449]
[1777093333514,32.25,77578.23,0.0,0.60477,0.00017,27.63768]
[1777093339075,32.24,77573.47,0.0,0.60399,0.00017,27.65067]
[1777093344054,32.24,77572.78,0.0,0.60389,0.00017,27.6524]
[1777093345115,32.24,77580.99,0.0,0.60526,0.00017,27.62922]
[1777093350737,32.23,77580.53,0.0,0.60519,0.00017,27.63038]
[1777093357199,32.23,77577.22,0.0,0.60467,0.00017,27.63616]
[1777093362282,32.22,77576.26,0.0,0.60452,0.00017,27.63866]
[1777093367320,32.22,77574.56,0.0,0.60424,0.00017,27.64323]
[1777093374370,32.21,77574.59,0.0,0.60426,0.00017,27.64287]
[1777093379405,32.21,77574.08,0.0,0.60419,0.00017,27.64411]
[1777093384439,32.21,77572.77,0.0,0.60398,0.00017,27.64758]
[1777093389475,32.2,77572.83,0.0,0.604,0.00017,27.64721]
[1777093397530,32.2,77571.58,0.0,0.60381,0.00017,27.65041]
[1777093401536,32.2,77571.59,0.0,0.60382,0.00017,27.65026]
[1777093402558,32.19,77571.51,0.0,0.60381,0.00017,27.65045]
[1777093407610,32.19,77569.7,0.0,0.60352,0.00017,27.65526]
[1777093412645,32.19,77569.12,0.0,0.60344,0.00017,27.6534]
[1777093417680,32.18,77569.34,0.0,0.60349,0.00017,27.65259]
[1777093422714,32.18,77572.46,0.0,0.60402,0.00017,27.64369]
[1777093427749,32.18,77572.38,0.0,0.60401,0.00017,27.64374]
[1777093432784,32.17,77572.29,0.0,0.60401,0.00017,27.64382]
[1777093437819,32.17,77571.94,0.0,0.60396,0.00017,27.64463]
[1777093442855,32.17,77571.97,0.0,0.60397,0.00017,27.64437]
[1777093447890,32.16,77568.8,0.0,0.60345,0.00017,27.65305]
[1777093453932,32.16,77568.81,0.0,0.60347,0.00017,27.65275]
[1777093458966,32.15,77568.39,0.0,0.60341,0.00017,27.65372]
[1777093464002,32.15,77568.59,0.0,0.60345,0.00017,27.65296]
[1777093470044,32.14,77568.43,0.0,0.60344,0.00017,27.65317]
[1777093475079,32.14,77568.1,0.0,0.60341,0.00017,27.65062]
[1777093480114,32.14,77568.1,0.0,0.60342,0.00017,27.65041]
[1777093481851,32.14,77568.1,0.0,0.60342,0.00017,27.65041]
[1777093483135,32.13,77562.52,0.0,0.60249,0.00017,27.66577]
[1777093485184,32.13,77561.48,0.0,0.60232,0.00017,27.66859]
[1777093485245,32.13,77561.48,0.0,0.60232,0.00017,27.66859]
[1777093485690,32.13,77561.48,0.0,0.60232,0.00017,27.66859]
[1777093485942,32.13,77561.48,0.0,0.60232,0.00017,27.66859]
[1777093485768,32.13,77560.74,0.0,0.6022,0.00017,27.67058]
[1777093486269,32.13,77560.74,0.0,0.6022,0.00017,27.67058]
[1777093486300,32.13,77539.26,0.0,0.5986,0.00017,27.72863]
[1777093487295,32.13,77526.08,0.0,0.59638,0.00017,27.76312]
[1777093488201,32.13,77526.08,0.0,0.59638,0.00017,27.76312]
[1777093488210,32.13,77526.17,0.0,0.59639,0.00017,27.76289]
[1777093491964,32.13,77526.07,0.0,0.59638,0.00017,27.76316]
[1777093492583,32.13,77525.72,0.0,0.59632,0.00017,27.76407]
[1777093498253,32.13,77523.78,0.0,0.596,0.00017,27.76892]
[1777093503288,32.13,77523.59,0.0,0.59597,0.00017,27.76932]
[1777093508323,32.13,77525.53,0.0,0.5963,0.00017,27.76424]
[1777093510388,32.13,77525.57,0.0,0.59631,0.00017,27.76412]
[1777093510391,32.13,77525.57,0.0,0.59631,0.00017,27.76412]
[1777093510413,32.13,77525.48,0.0,0.5963,0.00017,27.76433]
[1777093516379,32.13,77522.19,0.0,0.59575,0.00017,27.77274]
[1777093526908,32.12,77522.16,0.0,0.59574,0.00017,27.7728]
[1777093526981,32.12,77522.23,0.0,0.59576,0.00017,27.77252]
[1777093527452,32.12,77522.23,0.0,0.59576,0.00017,27.77252]
[1777093527476,32.12,77522.23,0.0,0.59576,0.00017,27.77252]
[1777093529470,32.12,77527.61,0.0,0.59667,0.00017,27.75863]
[1777093531502,32.12,77527.68,0.0,0.59668,0.00017,27.75844]
[1777093535482,32.12,77533.22,0.0,0.59762,0.00017,27.74075]
[1777093535995,32.12,77533.22,0.0,0.59762,0.00017,27.74075]
[1777093535677,32.12,77533.46,0.0,0.59766,0.00017,27.74012]
[1777093536519,32.12,77540.01,0.0,0.59876,0.00017,27.72286]
[1777093544639,32.12,77541.76,0.0,0.59905,0.00017,27.71827]
[1777093546588,32.13,77548.3,0.0,0.60014,0.00017,27.70087]
[1777093549017,32.13,77548.53,0.0,0.60018,0.00017,27.70028]
[1777093552366,32.13,77553.6,0.0,0.60102,0.00017,27.68667]
[1777093552631,32.13,77556.01,0.0,0.60142,0.00017,27.68014]
[1777093553233,32.13,77556.01,0.0,0.60142,0.00017,27.68014]
[1777093559679,32.13,77559.08,0.0,0.60194,0.00017,27.67166]
[1777093564715,32.13,77558.93,0.0,0.60192,0.00017,27.67204]
[1777093570759,32.13,77559.4,0.0,0.602,0.00017,27.67073]
[1777093575794,32.13,77556.15,0.0,0.60145,0.00017,27.67962]
[1777093580829,32.13,77559.26,0.0,0.60197,0.00017,27.67119]
[1777093585864,32.13,77559.21,0.0,0.60196,0.00017,27.67142]
[1777093590899,32.13,77561.03,0.0,0.60226,0.00017,27.66648]
[1777093595934,32.13,77561.46,0.0,0.60234,0.00017,27.66208]
[1777093596790,32.13,77561.46,0.0,0.60234,0.00017,27.66208]
[1777093597784,32.13,77561.46,0.0,0.60234,0.00017,27.66209]
[1777093604997,32.14,77558.85,0.0,0.60189,0.00017,27.66942]
[1777093610031,32.14,77559.12,0.0,0.60193,0.00017,27.66877]
[1777093615067,32.14,77559.0,0.0,0.60191,0.00017,27.66918]
[1777093620102,32.14,77556.47,0.0,0.60148,0.00017,27.67626]
[1777093623859,32.14,77556.54,0.0,0.60148,0.00017,27.67615]
[1777093623960,32.14,77556.74,0.0,0.60151,0.00017,27.67565]
[1777093629164,32.15,77552.54,0.0,0.6008,0.00017,27.68728]
[1777093634200,32.15,77552.97,0.0,0.60086,0.00017,27.68625]
[1777093639235,32.15,77553.15,0.0,0.60089,0.00017,27.68589]
[1777093644269,32.16,77554.74,0.0,0.60115,0.00017,27.6817]
[1777093649305,32.16,77555.05,0.0,0.60119,0.00017,27.68098]
[1777093654340,32.16,77554.93,0.0,0.60117,0.00017,27.67817]
[1777093657985,32.16,77555.85,0.0,0.60133,0.00017,27.67572]
[1777093658015,32.16,77557.65,0.0,0.60163,0.00017,27.67083]
[1777093663403,32.17,77560.93,0.0,0.60216,0.00017,27.66205]
[1777093668438,32.17,77559.66,0.0,0.60195,0.00017,27.66546]
[1777093673473,32.16,77559.35,0.0,0.60191,0.00017,27.66625]
[1777093678507,32.16,77559.73,0.0,0.60197,0.00017,27.66519]
[1777093683543,32.16,77559.05,0.0,0.60186,0.00017,27.66708]
[1777093688578,32.16,77558.96,0.0,0.60184,0.00017,27.66734]
[1777093693612,32.17,77559.52,0.0,0.60193,0.00017,27.66584]
[1777093699656,32.17,77559.33,0.0,0.6019,0.00017,27.66643]
[1777093706705,32.17,77559.3,0.0,0.60189,0.00017,27.66659]
[1777093711739,32.17,77559.41,0.0,0.60191,0.00017,27.6631]
[1777093717781,32.17,77559.13,0.0,0.60186,0.00017,27.66395]
[1777093722815,32.17,77559.28,0.0,0.60188,0.00017,27.66361]
[1777093727851,32.17,77559.24,0.0,0.60187,0.00017,27.6638]
[1777093732887,32.18,77559.15,0.0,0.60185,0.00017,27.66413]
[1777093737921,32.18,77558.93,0.0,0.60181,0.00017,27.66481]
[1777093741570,32.18,77558.93,0.0,0.60181,0.00017,27.66481]
[1777093742677,32.18,77558.94,0.0,0.60181,0.00017,27.66485]
[1777093748255,32.18,77559.02,0.0,0.60182,0.00017,27.66472]
[1777093754034,32.19,77559.36,0.0,0.60186,0.00017,27.6641]
[1777093759068,32.19,77560.05,0.0,0.60196,0.00017,27.66248]
[1777093764103,32.19,77561.14,0.0,0.60213,0.00017,27.65961]
[1777093776188,32.2,77561.75,0.0,0.60224,0.00017,27.65474]
[1777093782230,32.2,77562.13,0.0,0.6023,0.00017,27.65374]
[1777093792301,32.2,77562.13,0.0,0.6023,0.00017,27.65379]
[1777093798342,32.2,77562.57,0.0,0.60237,0.00017,27.65262]
[1777093803378,32.2,77563.85,0.0,0.60258,0.00017,27.64912]
[1777093808413,32.2,77560.97,0.0,0.6021,0.00017,27.65707]
[1777093814455,32.2,77560.54,0.0,0.60203,0.00017,27.65827]
[1777093823519,32.2,77560.64,0.0,0.60204,0.00017,27.65802]
[1777093825135,32.2,77560.64,0.0,0.60204,0.00017,27.65802]
[1777093826163,32.2,77560.64,0.0,0.60204,0.00017,27.65802]
[1777093832588,32.2,77556.5,0.0,0.60136,0.00017,27.66611]
[1777093834602,32.2,77549.87,0.0,0.60024,0.00017,27.68414]
[1777093839640,32.21,77549.33,0.0,0.60015,0.00017,27.68575]
[1777093840420,32.21,77549.33,0.0,0.60015,0.00017,27.68575]
[1777093847651,32.21,77549.33,0.0,0.60014,0.00017,27.68578]
[1777093853738,32.21,77548.67,0.0,0.60002,0.00017,27.68788]
[1777093858773,32.22,77548.63,0.0,0.6,0.00017,27.68808]
[1777093863808,32.22,77548.55,0.0,0.59998,0.00017,27.68839]
[1777093867243,32.22,77548.73,0.0,0.60001,0.00017,27.68794]
[1777093872871,32.22,77547.75,0.0,0.59984,0.00017,27.69067]
[1777093877939,32.22,77548.09,0.0,0.5999,0.00017,27.68981]
[1777093883948,32.22,77550.43,0.0,0.60028,0.00017,27.68362]
[1777093889990,32.22,77550.1,0.0,0.60022,0.00017,27.68458]
[1777093899052,32.23,77550.01,0.0,0.60021,0.00017,27.68167]
[1777093904088,32.23,77547.86,0.0,0.59985,0.00017,27.68749]
[1777093907297,32.23,77547.83,0.0,0.59985,0.00017,27.68757]
[1777093907393,32.23,77547.83,0.0,0.59984,0.00017,27.68759]
[1777093913151,32.23,77544.1,0.0,0.59922,0.00017,27.69755]
[1777093918186,32.23,77543.19,0.0,0.59907,0.00017,27.69997]
[1777093924228,32.23,77544.05,0.0,0.59921,0.00017,27.69769]
[1777093929263,32.23,77543.59,0.0,0.59913,0.00017,27.69892]
[1777093935305,32.23,77541.69,0.0,0.59881,0.00017,27.70396]
[1777093940340,32.23,77541.93,0.0,0.59885,0.00017,27.70333]
[1777093945375,32.23,77541.73,0.0,0.59882,0.00017,27.70387]
[1777093951417,32.23,77541.73,0.0,0.59883,0.00017,27.70063]
[1777093953293,32.23,77541.62,0.0,0.59881,0.00017,27.70093]
[1777093958466,32.23,77537.35,0.0,0.5981,0.00017,27.71208]
[1777093960906,32.23,77537.35,0.0,0.5981,0.00017,27.71208]
[1777093961906,32.23,77537.35,0.0,0.5981,0.00017,27.71205]
[1777093962322,32.23,77537.35,0.0,0.5981,0.00017,27.71205]
[1777093962371,32.23,77537.35,0.0,0.5981,0.00017,27.71204]
[1777093965060,32.23,77531.29,0.0,0.59709,0.00017,27.72783]
[1777093970145,32.23,77531.05,0.0,0.59705,0.00017,27.72839]
[1777093972108,32.23,77531.16,0.0,0.59707,0.00017,27.7281]
[1777093976829,32.22,77530.91,0.0,0.59703,0.00017,27.72871]
[1777093976860,32.22,77530.91,0.0,0.59703,0.00017,27.72871]
[1777093976931,32.22,77530.87,0.0,0.59703,0.00017,27.72878]
[1777093980188,32.22,77534.69,0.0,0.59767,0.00017,27.71882]
[1777093980226,32.22,77534.69,0.0,0.59767,0.00017,27.71882]
[1777093985656,32.22,77537.16,0.0,0.59808,0.00017,27.71233]
[1777093990691,32.22,77537.0,0.0,0.59806,0.00017,27.71274]
[1777093995726,32.22,77536.96,0.0,0.59805,0.00017,27.71283]
[1777094001768,32.22,77539.32,0.0,0.59845,0.00017,27.70662]
[1777094006803,32.22,77539.19,0.0,0.59843,0.00017,27.70696]
[1777094011838,32.22,77539.29,0.0,0.59845,0.00017,27.70343]
[1777094017083,32.22,77539.35,0.0,0.59846,0.00017,27.70327]
[1777094022915,32.22,77538.5,0.0,0.59832,0.00017,27.7055]
[1777094028956,32.22,77538.35,0.0,0.5983,0.00017,27.70588]
[1777094033992,32.22,77538.34,0.0,0.59829,0.00017,27.70589]
[1777094039026,32.22,77534.06,0.0,0.59758,0.00017,27.71709]
[1777094044062,32.22,77535.13,0.0,0.59776,0.00017,27.71425]
[1777094050104,32.22,77535.12,0.0,0.59776,0.00017,27.71424]
[1777094055146,32.22,77535.04,0.0,0.59775,0.00017,27.71442]
[1777094060282,32.22,77537.62,0.0,0.59818,0.00017,27.70763]
[1777094066223,32.22,77540.45,0.0,0.59866,0.00017,27.70018]
[1777094074281,32.22,77540.75,0.0,0.59872,0.00017,27.69614]
[1777094080322,32.22,77541.07,0.0,0.59877,0.00017,27.6953]
[1777094085359,32.22,77540.26,0.0,0.59863,0.00017,27.69744]
[1777094090394,32.22,77540.66,0.0,0.5987,0.00017,27.69638]
[1777094097443,32.22,77541.04,0.0,0.59876,0.00017,27.69537]
[1777094102478,32.22,77540.97,0.0,0.59875,0.00017,27.69556]
[1777094107513,32.22,77540.96,0.0,0.59875,0.00017,27.69558]
[1777094112548,32.22,77539.35,0.0,0.59848,0.00017,27.69982]
[1777094117583,32.22,77539.0,0.0,0.59842,0.00017,27.70072]
[1777094128663,32.22,77537.9,0.0,0.59824,0.00017,27.70357]
[1777094134252,32.22,77537.46,0.0,0.59818,0.00017,27.70145]
[1777094137890,32.22,77534.22,0.0,0.59764,0.00017,27.70991]
[1777094138381,32.22,77534.3,0.0,0.59765,0.00017,27.7097]
[1777094143767,32.21,77533.44,0.0,0.59751,0.00017,27.71188]
[1777094150817,32.21,77533.32,0.0,0.59749,0.00017,27.71213]
[1777094156729,32.21,77532.91,0.0,0.59743,0.00017,27.71318]
[1777094161894,32.21,77532.55,0.0,0.59737,0.00017,27.71404]
[1777094166929,32.21,77533.24,0.0,0.59749,0.00017,27.7122]
[1777094171964,32.21,77532.44,0.0,0.59736,0.00017,27.71425]
[1777094176999,32.21,77532.13,0.0,0.59731,0.00017,27.71502]
[1777094184048,32.21,77532.0,0.0,0.59729,0.00017,27.7153]
[1777094189126,32.21,77532.14,0.0,0.59731,0.00017,27.71491]
[1777094189365,32.21,77532.14,0.0,0.59731,0.00017,27.71491]
[1777094189466,32.21,77532.28,0.0,0.59734,0.00017,27.71454]
[1777094195125,32.21,77533.58,0.0,0.59757,0.00017,27.70786]
[1777094200159,32.2,77533.61,0.0,0.59757,0.00017,27.70776]
[1777094205195,32.2,77535.23,0.0,0.59785,0.00017,27.70351]
[1777094218286,32.2,77536.0,0.0,0.59798,0.00017,27.70147]
[1777094229363,32.2,77535.97,0.0,0.59797,0.00017,27.70154]
[1777094235405,32.2,77536.23,0.0,0.59801,0.00017,27.70085]
[1777094240440,32.2,77536.05,0.0,0.59799,0.00017,27.70132]
[1777094246482,32.2,77535.59,0.0,0.59791,0.00017,27.70251]
[1777094253531,32.2,77534.91,0.0,0.5978,0.00017,27.70102]
[1777094257930,32.2,77534.91,0.0,0.5978,0.00017,27.70102]
[1777094258116,32.2,77534.91,0.0,0.5978,0.00017,27.70102]
[1777094258566,32.2,77534.77,0.0,0.59778,0.00017,27.70137]
[1777094264608,32.2,77534.73,0.0,0.59778,0.00017,27.70146]
[1777094266051,32.2,77534.75,0.0,0.59778,0.00017,27.7014]
[1777094266152,32.2,77534.75,0.0,0.59778,0.00017,27.7014]
[1777094279713,32.2,77534.47,0.0,0.59774,0.00017,27.70209]
[1777094284748,32.2,77534.53,0.0,0.59775,0.00017,27.70192]
[1777094289783,32.2,77534.47,0.0,0.59774,0.00017,27.70206]
[1777094294819,32.2,77534.47,0.0,0.59774,0.00017,27.70204]
[1777094296969,32.2,77534.47,0.0,0.59774,0.00017,27.70204]
[1777094300860,32.2,77539.28,0.0,0.59855,0.00017,27.68938]
[1777094306794,32.2,77538.94,0.0,0.59849,0.00017,27.69029]
[1777094312944,32.2,77539.1,0.0,0.59852,0.00017,27.68663]
[1777094317978,32.2,77538.71,0.0,0.59846,0.00017,27.68767]
[1777094323013,32.2,77539.87,0.0,0.59865,0.00017,27.68462]
[1777094328049,32.2,77539.99,0.0,0.59867,0.00017,27.68432]
[1777094333084,32.2,77538.05,0.0,0.59834,0.00017,27.68945]
[1777094338118,32.2,77537.51,0.0,0.59825,0.00017,27.69087]
[1777094343154,32.2,77537.56,0.0,0.59826,0.00017,27.69074]
[1777094348189,32.2,77537.54,0.0,0.59826,0.00017,27.69079]
[1777094354230,32.2,77537.44,0.0,0.59824,0.00017,27.69105]
[1777094360274,32.2,77537.54,0.0,0.59826,0.00017,27.69079]
[1777094369338,32.2,77537.65,0.0,0.59828,0.00017,27.6905]
[1777094370646,32.2,77537.65,0.0,0.59828,0.00017,27.6905]
[1777094370747,32.2,77538.75,0.0,0.59846,0.00017,27.6876]
[1777094373366,32.2,77544.49,0.0,0.59943,0.00017,27.66914]
[1777094378401,32.2,77546.98,0.0,0.59985,0.00017,27.66254]
[1777094383437,32.2,77545.86,0.0,0.59966,0.00017,27.6656]
[1777094388472,32.21,77545.8,0.0,0.59964,0.00017,27.66581]
[1777094400131,32.21,77546.09,0.0,0.59969,0.00017,27.66506]
[1777094400140,32.21,77546.09,0.0,0.59969,0.00017,27.66506]
[1777094401323,32.21,77545.94,0.0,0.59966,0.00017,27.66553]
[1777094406599,32.21,77545.85,0.0,0.59964,0.00017,27.66581]
[1777094410734,32.21,77548.39,0.0,0.60007,0.00017,27.65903]
[1777094410807,32.21,77548.39,0.0,0.60007,0.00017,27.65904]
[1777094416669,32.21,77549.99,0.0,0.60034,0.00017,27.65474]
[1777094420010,32.21,77551.45,0.0,0.60059,0.00017,27.65069]
[1777094420697,32.21,77558.51,0.0,0.60177,0.00017,27.63147]
[1777094425732,32.2,77557.23,0.0,0.60156,0.00017,27.63485]
[1777094430767,32.21,77555.2,0.0,0.60122,0.00017,27.64051]
[1777094435802,32.21,77555.5,0.0,0.60127,0.00017,27.63652]
[1777094440837,32.21,77556.79,0.0,0.60149,0.00017,27.63292]
[1777094446760,32.2,77556.1,0.0,0.60138,0.00017,27.63473]
[1777094451914,32.2,77556.71,0.0,0.60149,0.00017,27.63292]
[1777094456949,32.2,77556.48,0.0,0.60146,0.00017,27.63342]
[1777094462991,32.2,77556.4,0.0,0.60145,0.00017,27.63353]
[1777094468026,32.2,77556.41,0.0,0.60146,0.00017,27.63343]
[1777094473061,32.19,77556.35,0.0,0.60145,0.00017,27.63352]
[1777094485144,32.19,77556.38,0.0,0.60146,0.00017,27.63331]
[1777094490180,32.19,77556.53,0.0,0.60149,0.00017,27.63286]
[1777094500255,32.19,77556.53,0.0,0.60151,0.00017,27.62949]
[1777094513344,32.19,77556.43,0.0,0.6015,0.00017,27.62959]
[1777094520394,32.18,77556.4,0.0,0.6015,0.00017,27.62958]
[1777094532478,32.18,77556.36,0.0,0.6015,0.00017,27.62953]
[1777094541541,32.18,77556.39,0.0,0.60151,0.00017,27.62933]
[1777094551611,32.18,77556.39,0.0,0.60153,0.00017,27.62593]
[1777094556646,32.17,77555.69,0.0,0.60142,0.00017,27.62777]
[1777094561681,32.17,77555.93,0.0,0.60146,0.00017,27.62705]
[1777094566716,32.17,77555.82,0.0,0.60144,0.00017,27.62728]
[1777094571751,32.17,77556.04,0.0,0.60149,0.00017,27.62661]
[1777094576787,32.17,77555.74,0.0,0.60144,0.00017,27.62735]
[1777094581821,32.17,77555.78,0.0,0.60145,0.00017,27.62718]
[1777094586858,32.17,77555.88,0.0,0.60147,0.00017,27.62683]
[1777094591893,32.16,77556.11,0.0,0.60151,0.00017,27.62614]
[1777094595921,32.16,77560.82,0.0,0.6023,0.00017,27.61318]
[1777094601569,32.16,77563.26,0.0,0.60271,0.00017,27.60643]
[1777094603977,32.16,77567.84,0.0,0.60348,0.00017,27.59364]
[1777094611027,32.15,77565.75,0.0,0.60317,0.00017,27.59577]
[1777094617068,32.15,77563.68,0.0,0.60284,0.00017,27.60116]
[1777094622103,32.14,77563.09,0.0,0.60276,0.00017,27.6025]
[1777094625125,32.14,77558.43,0.0,0.60199,0.00017,27.61511]
[1777094630160,32.13,77557.41,0.0,0.60183,0.00017,27.61759]
[1777094636202,32.12,77555.84,0.0,0.60159,0.00017,27.62149]
[1777094641237,32.12,77555.97,0.0,0.60163,0.00017,27.6208]
[1777094646271,32.11,77556.98,0.0,0.60182,0.00017,27.6177]
[1777094651307,32.1,77556.9,0.0,0.60182,0.00017,27.6176]
[1777094657349,32.1,77557.14,0.0,0.60188,0.00017,27.61657]
[1777094659555,32.09,77556.61,0.0,0.6018,0.00017,27.61796]
[1777094660594,32.09,77556.74,0.0,0.60182,0.00017,27.61754]
[1777094674472,32.07,77556.6,0.0,0.60186,0.00017,27.61371]
[1777094683535,32.06,77557.14,0.0,0.60198,0.00017,27.61166]
[1777094688917,32.06,77557.55,0.0,0.60206,0.00017,27.61028]
[1777094698639,32.04,77557.34,0.0,0.60207,0.00017,27.61017]
[1777094705689,32.04,77557.29,0.0,0.60208,0.00017,27.60987]
[1777094710724,32.03,77556.98,0.0,0.60205,0.00017,27.61043]
[1777094715759,32.02,77554.63,0.0,0.60167,0.00017,27.61661]
[1777094717138,32.02,77554.63,0.0,0.60167,0.00017,27.61661]
[1777094717773,32.02,77549.37,0.0,0.60079,0.00017,27.63087]
[1777094722808,32.02,77548.19,0.0,0.6006,0.00017,27.63395]
[1777094733885,32.02,77548.12,0.0,0.60059,0.00017,27.63102]
[1777094741338,32.02,77548.05,0.0,0.60057,0.00017,27.63126]
[1777094742669,32.02,77547.81,0.0,0.60053,0.00017,27.63198]
[1777094752011,32.03,77548.39,0.0,0.60061,0.00017,27.63059]
[1777094757046,32.03,77549.17,0.0,0.60074,0.00017,27.62856]
[1777094762081,32.03,77550.07,0.0,0.60089,0.00017,27.62621]
[1777094767116,32.03,77551.1,0.0,0.60105,0.00017,27.62351]
[1777094768195,32.03,77551.1,0.0,0.60105,0.00017,27.62351]
[1777094768224,32.03,77551.1,0.0,0.60105,0.00017,27.62353]
[1777094775172,32.04,77551.09,0.0,0.60104,0.00017,27.6237]
[1777094780206,32.04,77551.08,0.0,0.60104,0.00017,27.62383]
[1777094785242,32.04,77551.43,0.0,0.60109,0.00017,27.62297]
[1777094792291,32.04,77551.5,0.0,0.6011,0.00017,27.61966]
[1777094797326,32.05,77551.66,0.0,0.60113,0.00017,27.61931]
[1777094803369,32.05,77550.89,0.0,0.60099,0.00017,27.62152]
[1777094809411,32.05,77550.57,0.0,0.60093,0.00017,27.62248]
[1777094815454,32.05,77550.38,0.0,0.60089,0.00017,27.62309]
[1777094818761,32.05,77550.35,0.0,0.60089,0.00017,27.6232]
[1777094819263,32.05,77550.35,0.0,0.60089,0.00017,27.6232]
[1777094819892,32.05,77550.35,0.0,0.60089,0.00017,27.62322]
[1777094820173,32.05,77550.35,0.0,0.60089,0.00017,27.62323]
[1777094828545,32.06,77550.34,0.0,0.60088,0.00017,27.62338]
[1777094833580,32.06,77550.08,0.0,0.60083,0.00017,27.62416]
[1777094838615,32.06,77549.4,0.0,0.60071,0.00017,27.62607]
[1777094843649,32.06,77549.53,0.0,0.60073,0.00017,27.62578]
[1777094844618,32.06,77549.53,0.0,0.60073,0.00017,27.62578]
[1777094845886,32.06,77549.58,0.0,0.60074,0.00017,27.62565]
[1777094851708,32.06,77550.84,0.0,0.60096,0.00017,27.61905]
[1777094853332,32.06,77550.84,0.0,0.60096,0.00017,27.61905]
[1777094853721,32.06,77550.81,0.0,0.60095,0.00017,27.61915]
[1777094858757,32.06,77550.94,0.0,0.60097,0.00017,27.61887]
[1777094864799,32.07,77551.71,0.0,0.60109,0.00017,27.61685]
[1777094869834,32.07,77552.85,0.0,0.60128,0.00017,27.61382]
[1777094879903,32.07,77552.81,0.0,0.60127,0.00017,27.61406]
[1777094884940,32.07,77552.7,0.0,0.60125,0.00017,27.61437]
[1777094890982,32.07,77553.03,0.0,0.6013,0.00017,27.61348]
[1777094896018,32.07,77552.85,0.0,0.60127,0.00017,27.61398]
[1777094901053,32.07,77551.22,0.0,0.601,0.00017,27.61842]
[1777094906088,32.07,77551.38,0.0,0.60102,0.00017,27.618]
[1777094917321,32.07,77551.51,0.0,0.60104,0.00017,27.61767]
[1777094918356,32.07,77551.58,0.0,0.60106,0.00017,27.61432]
[1777094926228,32.07,77551.2,0.0,0.60099,0.00017,27.61541]
[1777094931262,32.07,77551.26,0.0,0.601,0.00017,27.61521]
[1777094939323,32.07,77551.2,0.0,0.601,0.00017,27.61531]
[1777094944357,32.07,77551.17,0.0,0.601,0.00017,27.61535]
[1777094947076,32.07,77551.19,0.0,0.601,0.00017,27.61529]
[1777094947377,32.07,77551.21,0.0,0.601,0.00017,27.61522]
[1777094952413,32.07,77551.19,0.0,0.601,0.00017,27.61523]
[1777094955591,32.07,77551.23,0.0,0.60101,0.00017,27.61514]
[1777094956441,32.07,77551.38,0.0,0.60103,0.00017,27.61478]
[1777094964496,32.07,77551.39,0.0,0.60103,0.00017,27.61479]
[1777094972553,32.07,77552.01,0.0,0.60114,0.00017,27.60983]
[1777094974483,32.07,77552.01,0.0,0.60114,0.00017,27.60983]
[1777094975559,32.07,77551.59,0.0,0.60107,0.00017,27.61098]
[1777094983631,32.07,77551.24,0.0,0.60101,0.00017,27.61193]
[1777094988665,32.07,77551.24,0.0,0.60101,0.00017,27.61193]
[1777094993701,32.07,77551.6,0.0,0.60108,0.00017,27.61095]
[1777094998051,32.07,77551.63,0.0,0.60108,0.00017,27.61087]
[1777094998129,32.07,77551.63,0.0,0.60108,0.00017,27.61087]
[1777094998153,32.07,77551.63,0.0,0.60108,0.00017,27.61087]
[1777094999257,32.07,77532.23,0.0,0.59781,0.00017,27.66279]
[1777094999678,32.07,77532.23,0.0,0.59781,0.00017,27.66279]
[1777095000439,32.07,77528.48,0.0,0.59718,0.00017,27.6726]
[1777095005785,32.07,77529.61,0.0,0.59738,0.00017,27.66961]
[1777095007121,32.07,77529.61,0.0,0.59738,0.00017,27.66961]
[1777095012833,32.07,77526.46,0.0,0.59684,0.00017,27.67782]
[1777095018020,32.07,77526.21,0.0,0.5968,0.00017,27.67845]
[1777095022145,32.07,77525.73,0.0,0.59672,0.00017,27.67969]
[1777095027939,32.07,77525.76,0.0,0.59673,0.00017,27.67959]
[1777095032973,32.07,77526.04,0.0,0.59679,0.00017,27.67559]
[1777095038009,32.07,77525.71,0.0,0.59673,0.00017,27.67643]
[1777095043046,32.07,77513.77,0.0,0.59472,0.00017,27.70709]
[1777095047976,32.06,77514.62,0.0,0.59486,0.00017,27.70486]
[1777095048955,32.06,77514.56,0.0,0.59485,0.00017,27.70499]
[1777095055131,32.06,77514.82,0.0,0.5949,0.00017,27.70422]
[1777095061173,32.06,77514.98,0.0,0.59494,0.00017,27.70373]
[1777095067214,32.06,77515.5,0.0,0.59503,0.00017,27.70234]
[1777095072164,32.06,77515.65,0.0,0.59505,0.00017,27.70195]
[1777095072198,32.06,77515.65,0.0,0.59505,0.00017,27.70195]
[1777095072301,32.06,77515.65,0.0,0.59505,0.00017,27.70195]
[1777095072518,32.06,77515.65,0.0,0.59505,0.00017,27.70195]
[1777095072528,32.06,77515.65,0.0,0.59505,0.00017,27.70195]
[1777095072372,32.06,77516.15,0.0,0.59514,0.00017,27.70064]
[1777095072769,32.06,77516.15,0.0,0.59514,0.00017,27.70064]
[1777095073257,32.06,77524.06,0.0,0.59648,0.00017,27.68027]
[1777095076281,32.06,77526.94,0.0,0.59696,0.00017,27.67279]
[1777095076382,32.06,77526.94,0.0,0.59696,0.00017,27.6728]
[1777095082320,32.06,77527.22,0.0,0.59701,0.00017,27.67213]
[1777095084798,32.06,77526.73,0.0,0.59692,0.00017,27.67344]
[1777095084899,32.06,77526.73,0.0,0.59692,0.00017,27.67341]
[1777095090375,32.06,77526.63,0.0,0.59692,0.00017,27.67353]
[1777095095411,32.05,77526.67,0.0,0.59694,0.00017,27.67005]
[1777095096376,32.05,77526.67,0.0,0.59694,0.00017,27.67005]
[1777095096466,32.05,77526.67,0.0,0.59694,0.00017,27.67003]
[1777095098863,32.05,77526.78,0.0,0.59696,0.00017,27.66972]
[1777095099969,32.05,77526.77,0.0,0.59696,0.00017,27.6697]
[1777095108504,32.05,77527.36,0.0,0.59707,0.00017,27.66798]
[1777095115553,32.05,77527.66,0.0,0.59713,0.00017,27.66708]
[1777095118919,32.04,77528.18,0.0,0.59722,0.00017,27.66567]
[1777095119020,32.04,77528.18,0.0,0.59722,0.00017,27.66566]
[1777095124616,32.04,77534.86,0.0,0.59835,0.00017,27.648]
[1777095127437,32.04,77534.62,0.0,0.59831,0.00017,27.64862]
[1777095127493,32.04,77534.8,0.0,0.59834,0.00017,27.64814]
[1777095130025,32.04,77534.86,0.0,0.59835,0.00017,27.64798]
[1777095134791,32.04,77538.65,0.0,0.59899,0.00017,27.63789]
[1777095135949,32.04,77538.57,0.0,0.59898,0.00017,27.63809]
[1777095136050,32.04,77538.29,0.0,0.59893,0.00017,27.63883]
[1777095142744,32.04,77538.81,0.0,0.59902,0.00017,27.6374]
[1777095146705,32.04,77538.81,0.0,0.59902,0.00017,27.63739]
[1777095147705,32.04,77539.08,0.0,0.59907,0.00017,27.63666]
[1777095153822,32.04,77538.82,0.0,0.59904,0.00017,27.63404]
[1777095158857,32.04,77534.44,0.0,0.59829,0.00017,27.6458]
[1777095161474,32.04,77534.02,0.0,0.59822,0.00017,27.64695]
[1777095161510,32.04,77534.03,0.0,0.59822,0.00017,27.64696]
[1777095166913,32.05,77529.42,0.0,0.59743,0.00017,27.65927]
[1777095171947,32.05,77529.18,0.0,0.59738,0.00017,27.66004]
[1777095181441,32.05,77529.1,0.0,0.59736,0.00017,27.66035]
[1777095188125,32.06,77528.41,0.0,0.59723,0.00017,27.66242]
[1777095193859,32.06,77524.96,0.0,0.59664,0.00017,27.67157]
[1777095199137,32.06,77524.69,0.0,0.59659,0.00017,27.6724]
[1777095208200,32.07,77525.07,0.0,0.59664,0.00017,27.67161]
[1777095213235,32.07,77525.35,0.0,0.59669,0.00017,27.66774]
[1777095219277,32.07,77525.32,0.0,0.59668,0.00017,27.66796]
[1777095225319,32.08,77525.43,0.0,0.59669,0.00017,27.66781]
[1777095230354,32.08,77524.89,0.0,0.59659,0.00017,27.66933]
[1777095236396,32.08,77524.82,0.0,0.59657,0.00017,27.66965]
[1777095241436,32.08,77524.52,0.0,0.59651,0.00017,27.67054]
[1777095247476,32.09,77525.01,0.0,0.59659,0.00017,27.6694]
[1777095252512,32.09,77529.64,0.0,0.59736,0.00017,27.65748]
[1777095257547,32.09,77529.42,0.0,0.59732,0.00017,27.65819]
[1777095261443,32.1,77529.52,0.0,0.59733,0.00017,27.65799]
[1777095269632,32.1,77529.12,0.0,0.59726,0.00017,27.65913]
[1777095274666,32.1,77528.54,0.0,0.59717,0.00017,27.65737]
[1777095280707,32.1,77528.71,0.0,0.5972,0.00017,27.6569]
[1777095286752,32.1,77528.51,0.0,0.59717,0.00017,27.6574]
[1777095291787,32.1,77529.51,0.0,0.59734,0.00017,27.65477]
[1777095297757,32.1,77532.16,0.0,0.59778,0.00017,27.64781]
[1777095297829,32.09,77533.07,0.0,0.59794,0.00017,27.64538]
[1777095302865,32.09,77537.62,0.0,0.59871,0.00017,27.63328]
[1777095304878,32.09,77544.26,0.0,0.59983,0.00017,27.61552]
[1777095307039,32.09,77544.45,0.0,0.59986,0.00017,27.61501]
[1777095307123,32.09,77546.4,0.0,0.60019,0.00017,27.60976]
[1777095311927,32.09,77540.49,0.0,0.59919,0.00017,27.6257]
[1777095320395,32.09,77540.77,0.0,0.59924,0.00017,27.62495]
[1777095325624,32.09,77540.97,0.0,0.59928,0.00017,27.62437]
[1777095326698,32.09,77540.61,0.0,0.59921,0.00017,27.62533]
[1777095333076,32.09,77540.38,0.0,0.59919,0.00017,27.62264]
[1777095338112,32.09,77538.79,0.0,0.59892,0.00017,27.62686]
[1777095344154,32.09,77537.06,0.0,0.59863,0.00017,27.63141]
[1777095350196,32.09,77537.17,0.0,0.59865,0.00017,27.63107]
[1777095355231,32.09,77537.74,0.0,0.59875,0.00017,27.62952]
[1777095362280,32.09,77538.06,0.0,0.59881,0.00017,27.62861]
[1777095368323,32.09,77537.98,0.0,0.5988,0.00017,27.62878]
[1777095373359,32.09,77537.69,0.0,0.59875,0.00017,27.62952]
[1777095378393,32.09,77537.75,0.0,0.59876,0.00017,27.62932]
[1777095383429,32.09,77540.92,0.0,0.5993,0.00017,27.62084]
[1777095392491,32.09,77543.61,0.0,0.59976,0.00017,27.61037]
[1777095397527,32.09,77543.92,0.0,0.59981,0.00017,27.60956]
[1777095403571,32.09,77545.38,0.0,0.60006,0.00017,27.60567]
[1777095405242,32.09,77545.37,0.0,0.60005,0.00017,27.6057]
[1777095406256,32.09,77545.42,0.0,0.60006,0.00017,27.60558]
[1777095411627,32.09,77545.55,0.0,0.60008,0.00017,27.60527]
[1777095414157,32.09,77545.55,0.0,0.60008,0.00017,27.60527]
[1777095415155,32.09,77545.34,0.0,0.60004,0.00017,27.60586]
[1777095418676,32.09,77550.55,0.0,0.60092,0.00017,27.59179]
[1777095424721,32.09,77550.72,0.0,0.60095,0.00017,27.59132]
[1777095434791,32.08,77551.04,0.0,0.60102,0.00017,27.59008]
[1777095439826,32.08,77551.14,0.0,0.60105,0.00017,27.58964]
[1777095445868,32.07,77550.72,0.0,0.60099,0.00017,27.59059]
[1777095452917,32.07,77550.96,0.0,0.60105,0.00017,27.58643]
[1777095459967,32.06,77550.73,0.0,0.60103,0.00017,27.58683]
[1777095465007,32.06,77550.56,0.0,0.60101,0.00017,27.58713]
[1777095470040,32.06,77552.62,0.0,0.60136,0.00017,27.58138]
[1777095477089,32.06,77556.65,0.0,0.60203,0.00017,27.57039]
[1777095482125,32.06,77556.44,0.0,0.602,0.00017,27.57101]
[1777095487160,32.06,77556.39,0.0,0.60199,0.00017,27.5712]
[1777095495216,32.06,77555.45,0.0,0.60182,0.00017,27.5739]
[1777095501701,32.07,77555.41,0.0,0.60181,0.00017,27.57404]
[1777095505584,32.07,77555.45,0.0,0.60181,0.00017,27.57404]
[1777095506658,32.07,77555.53,0.0,0.60183,0.00017,27.57384]
[1777095512335,32.07,77556.13,0.0,0.60193,0.00017,27.56903]
[1777095520392,32.07,77555.55,0.0,0.60183,0.00017,27.57077]
[1777095525427,32.07,77554.73,0.0,0.60168,0.00017,27.57311]
[1777095534491,32.08,77555.72,0.0,0.60184,0.00017,27.57056]
[1777095539526,32.08,77556.73,0.0,0.60201,0.00017,27.56786]
[1777095544562,32.08,77556.42,0.0,0.60195,0.00017,27.56879]
[1777095549597,32.08,77556.96,0.0,0.60204,0.00017,27.56737]
[1777095558660,32.08,77556.93,0.0,0.60202,0.00017,27.56758]
[1777095567722,32.09,77556.97,0.0,0.60203,0.00017,27.56758]
[1777095575779,32.09,77556.92,0.0,0.60202,0.00017,27.56455]
[1777095582828,32.09,77558.27,0.0,0.60224,0.00017,27.56091]
[1777095587863,32.09,77562.02,0.0,0.60287,0.00017,27.55056]
[1777095592842,32.09,77562.22,0.0,0.60291,0.00017,27.55001]
[1777095597981,32.09,77565.21,0.0,0.60341,0.00017,27.54166]
[1777095604023,32.09,77565.78,0.0,0.60351,0.00017,27.54003]
[1777095613932,32.09,77565.79,0.0,0.60351,0.00017,27.53999]
[1777095619129,32.09,77570.4,0.0,0.60429,0.00017,27.52693]
[1777095624164,32.09,77571.11,0.0,0.60441,0.00017,27.52484]
[1777095629448,32.08,77572.44,0.0,0.60464,0.00017,27.52098]
[1777095635994,32.08,77572.26,0.0,0.60463,0.00017,27.5181]
[1777095641283,32.08,77572.84,0.0,0.60473,0.00017,27.51633]
[1777095649339,32.08,77573.18,0.0,0.6048,0.00017,27.51523]
[1777095654373,32.08,77573.58,0.0,0.60487,0.00017,27.51401]
[1777095659409,32.07,77573.74,0.0,0.6049,0.00017,27.51348]
[1777095664444,32.07,77573.92,0.0,0.60493,0.00017,27.51289]
[1777095668678,32.07,77575.75,0.0,0.60524,0.00017,27.50763]
[1777095668681,32.07,77575.75,0.0,0.60524,0.00017,27.50763]
[1777095668780,32.07,77575.75,0.0,0.60525,0.00017,27.50762]
[1777095675521,32.07,77576.62,0.0,0.6054,0.00017,27.50496]
[1777095680712,32.07,77576.44,0.0,0.60537,0.00017,27.50539]
[1777095680814,32.07,77576.44,0.0,0.60538,0.00017,27.50534]
[1777095686730,32.06,77576.28,0.0,0.60536,0.00017,27.50567]
[1777095686832,32.06,77576.82,0.0,0.60545,0.00017,27.5041]
[1777095692640,32.06,77576.54,0.0,0.60542,0.00017,27.50145]
[1777095698682,32.06,77576.57,0.0,0.60544,0.00017,27.5012]
[1777095705731,32.05,77576.52,0.0,0.60544,0.00017,27.50114]
[1777095714867,32.05,77576.77,0.0,0.60548,0.00017,27.50034]
[1777095714968,32.05,77576.77,0.0,0.60549,0.00017,27.50017]
[1777095718877,32.05,77576.77,0.0,0.60549,0.00017,27.50017]
[1777095718978,32.05,77576.77,0.0,0.6055,0.00017,27.50006]
[1777095720882,32.05,77576.73,0.0,0.60549,0.00017,27.50014]
[1777095720983,32.05,77576.73,0.0,0.60549,0.00017,27.50011]
[1777095722899,32.05,77576.53,0.0,0.60546,0.00017,27.50066]
[1777095722957,32.04,77576.76,0.0,0.6055,0.00017,27.49997]
[1777095726911,32.04,77576.7,0.0,0.6055,0.00017,27.50005]
[1777095727013,32.04,77576.59,0.0,0.60548,0.00017,27.50034]
[1777095728913,32.04,77576.77,0.0,0.60551,0.00017,27.4998]
[1777095729014,32.04,77576.62,0.0,0.60549,0.00017,27.5002]
[1777095734015,32.04,77577.17,0.0,0.60559,0.00017,27.49852]
[1777095734122,32.04,77577.12,0.0,0.60558,0.00017,27.49863]
[1777095735056,32.04,77577.12,0.0,0.60558,0.00017,27.49863]
[1777095735156,32.04,77577.05,0.0,0.60557,0.00017,27.49881]
[1777095736810,32.04,77577.05,0.0,0.60557,0.00017,27.49878]
[1777095736911,32.04,77577.05,0.0,0.60557,0.00017,27.49875]
[1777095741983,32.04,77576.95,0.0,0.60556,0.00017,27.499]
[1777095747018,32.04,77576.51,0.0,0.60549,0.00017,27.50021]
[1777095752053,32.04,77576.49,0.0,0.60549,0.00017,27.49695]
[1777095757180,32.04,77576.37,0.0,0.60548,0.00017,27.49726]
[1777095766150,32.03,77576.45,0.0,0.60549,0.00017,27.49696]
[1777095771187,32.03,77576.59,0.0,0.60552,0.00017,27.49652]
[1777095776222,32.03,77576.71,0.0,0.60554,0.00017,27.49614]
[1777095782272,32.03,77576.56,0.0,0.60552,0.00017,27.49653]
[1777095788315,32.03,77576.59,0.0,0.60553,0.00017,27.4964]
[1777095793349,32.03,77576.74,0.0,0.60555,0.00017,27.49594]
[1777095798987,32.03,77576.76,0.0,0.60556,0.00017,27.49584]
[1777095800399,32.03,77576.95,0.0,0.60559,0.00017,27.49527]
[1777095805744,32.03,77576.95,0.0,0.60559,0.00017,27.49527]
[1777095812766,32.03,77577.28,0.0,0.60565,0.00017,27.49426]
[1777095823655,32.03,77577.03,0.0,0.60562,0.00017,27.49162]
[1777095829603,32.02,77576.88,0.0,0.6056,0.00017,27.49194]
[1777095834638,32.02,77576.48,0.0,0.60554,0.00017,27.49305]
[1777095839673,32.02,77576.53,0.0,0.60555,0.00017,27.49286]
[1777095844708,32.02,77576.15,0.0,0.60549,0.00017,27.49392]
[1777095849743,32.02,77576.33,0.0,0.60552,0.00017,27.49337]
[1777095855785,32.02,77576.0,0.0,0.60546,0.00017,27.49427]
[1777095860820,32.02,77576.08,0.0,0.60548,0.00017,27.49401]
[1777095866862,32.02,77576.08,0.0,0.60548,0.00017,27.49397]
[1777095872256,32.02,77576.17,0.0,0.6055,0.00017,27.49369]
[1777095877265,32.02,77576.06,0.0,0.60549,0.00017,27.4907]
[1777095877342,32.02,77576.06,0.0,0.60549,0.00017,27.49069]
[1777095884920,32.02,77575.92,0.0,0.60547,0.00017,27.49098]
[1777095886619,32.01,77575.83,0.0,0.60546,0.00017,27.49115]
[1777095887002,32.01,77575.67,0.0,0.60544,0.00017,27.49158]
[1777095888522,32.01,77575.77,0.0,0.60545,0.00017,27.49129]
[1777095888795,32.01,77575.77,0.0,0.60545,0.00017,27.49129]
[1777095889016,32.01,77567.57,0.0,0.60407,0.00017,27.51459]
[1777095890023,32.01,77560.19,0.0,0.60283,0.00017,27.53524]
[1777095892139,32.01,77559.86,0.0,0.60278,0.00017,27.53612]
[1777095899089,32.01,77559.93,0.0,0.60281,0.00017,27.53558]
[1777095904124,32.0,77559.18,0.0,0.60269,0.00017,27.53746]
[1777095909159,32.0,77559.22,0.0,0.60271,0.00017,27.53715]
[1777095914194,31.99,77559.15,0.0,0.60271,0.00017,27.53716]
[1777095922250,31.99,77558.83,0.0,0.60267,0.00017,27.53776]
[1777095923941,31.99,77558.83,0.0,0.60267,0.00017,27.53776]
[1777095924957,31.99,77558.83,0.0,0.60267,0.00017,27.53769]
[1777095930973,31.98,77558.64,0.0,0.60265,0.00017,27.53806]
[1777095931955,31.98,77558.82,0.0,0.60269,0.00017,27.53422]
[1777095937354,31.98,77558.8,0.0,0.6027,0.00017,27.5341]
[1777095943397,31.98,77558.78,0.0,0.60271,0.00017,27.53399]
[1777095946347,31.98,77558.78,0.0,0.60271,0.00017,27.53399]
[1777095946586,31.98,77558.74,0.0,0.6027,0.00017,27.53402]
[1777095952459,31.97,77558.7,0.0,0.6027,0.00017,27.53397]
[1777095958502,31.97,77558.54,0.0,0.60269,0.00017,27.53427]
[1777095961471,31.97,77558.76,0.0,0.60273,0.00017,27.53361]
[1777095967565,31.97,77558.72,0.0,0.60273,0.00017,27.53356]
[1777095973608,31.96,77558.71,0.0,0.60273,0.00017,27.53343]
[1777095975560,31.96,77558.74,0.0,0.60274,0.00017,27.53332]
[1777095976559,31.96,77558.74,0.0,0.60274,0.00017,27.53332]
[1777095982671,31.96,77561.19,0.0,0.60316,0.00017,27.52631]
[1777095987705,31.96,77562.82,0.0,0.60344,0.00017,27.52166]
[1777095990748,31.96,77562.72,0.0,0.60343,0.00017,27.52192]
[1777095991705,31.96,77562.72,0.0,0.60343,0.00017,27.52189]
[1777095999109,31.95,77563.24,0.0,0.60353,0.00017,27.51705]
[1777095999116,31.95,77563.24,0.0,0.60353,0.00017,27.51705]
[1777096000152,31.95,77563.79,0.0,0.60363,0.00017,27.51547]
[1777096004839,31.95,77569.78,0.0,0.60464,0.00017,27.49844]
[1777096009874,31.95,77571.67,0.0,0.60496,0.00017,27.49301]
[1777096013309,31.95,77571.67,0.0,0.60496,0.00017,27.49301]
[1777096013362,31.95,77571.67,0.0,0.60496,0.00017,27.49301]
[1777096015925,31.95,77573.73,0.0,0.60531,0.00017,27.48708]
[1777096021958,31.95,77574.42,0.0,0.60543,0.00017,27.48506]
[1777096026993,31.95,77574.36,0.0,0.60542,0.00017,27.48519]
[1777096033034,31.95,77574.42,0.0,0.60544,0.00017,27.48496]
[1777096035815,31.95,77574.42,0.0,0.60544,0.00017,27.48496]
[1777096036858,31.95,77574.45,0.0,0.60544,0.00017,27.48485]
[1777096043105,31.95,77574.35,0.0,0.60543,0.00017,27.4851]
[1777096049147,31.95,77574.64,0.0,0.60548,0.00017,27.48424]
[1777096050365,31.95,77574.64,0.0,0.60548,0.00017,27.48424]
[1777096051161,31.95,77566.95,0.0,0.60419,0.00017,27.50287]
[1777096056196,31.94,77564.59,0.0,0.6038,0.00017,27.50946]
[1777096061230,31.94,77565.71,0.0,0.60399,0.00017,27.50622]
[1777096066266,31.94,77566.91,0.0,0.6042,0.00017,27.50278]
[1777096071246,31.94,77567.0,0.0,0.60421,0.00017,27.5025]
[1777096072254,31.94,77567.0,0.0,0.60421,0.00017,27.50249]
[1777096078266,31.94,77566.79,0.0,0.60418,0.00017,27.50305]
[1777096079328,31.94,77566.95,0.0,0.60421,0.00017,27.50258]
[1777096081825,31.94,77566.95,0.0,0.60421,0.00017,27.50256]
[1777096095475,31.94,77566.34,0.0,0.60411,0.00017,27.50415]
[1777096100510,31.94,77566.61,0.0,0.60416,0.00017,27.50334]
[1777096105545,31.94,77563.21,0.0,0.60359,0.00017,27.51289]
[1777096111586,31.93,77560.19,0.0,0.60309,0.00017,27.51799]
[1777096113046,31.93,77560.19,0.0,0.60309,0.00017,27.51799]
[1777096114056,31.93,77560.19,0.0,0.6031,0.00017,27.51796]
[1777096119643,31.93,77559.83,0.0,0.60304,0.00017,27.51886]
[1777096124677,31.93,77560.28,0.0,0.60312,0.00017,27.51751]
[1777096133746,31.93,77560.61,0.0,0.60319,0.00017,27.51642]
[1777096139020,31.93,77560.49,0.0,0.60317,0.00017,27.51671]
[1777096140066,31.93,77560.18,0.0,0.60312,0.00017,27.51755]
[1777096149235,31.92,77559.97,0.0,0.60309,0.00017,27.51805]
[1777096150257,31.92,77559.97,0.0,0.60309,0.00017,27.51799]
[1777096155899,31.92,77561.18,0.0,0.6033,0.00017,27.51449]
[1777096160936,31.92,77561.12,0.0,0.60329,0.00017,27.5146]
[1777096165972,31.92,77561.07,0.0,0.60329,0.00017,27.51468]
[1777096171007,31.92,77560.06,0.0,0.60313,0.00017,27.51416]
[1777096176042,31.92,77557.45,0.0,0.60269,0.00017,27.52139]
[1777096181077,31.91,77554.37,0.0,0.60218,0.00017,27.52987]
[1777096186111,31.91,77554.4,0.0,0.60219,0.00017,27.52968]
[1777096191147,31.91,77553.91,0.0,0.60211,0.00017,27.53094]
[1777096196182,31.91,77553.76,0.0,0.60209,0.00017,27.53125]
[1777096201217,31.91,77553.23,0.0,0.602,0.00017,27.53262]
[1777096206252,31.9,77552.11,0.0,0.60182,0.00017,27.53562]
[1777096212294,31.9,77551.74,0.0,0.60177,0.00017,27.53651]
[1777096220350,31.9,77550.19,0.0,0.60151,0.00017,27.54061]
[1777096225385,31.9,77550.26,0.0,0.60153,0.00017,27.54031]
[1777096232434,31.89,77550.34,0.0,0.60156,0.00017,27.53667]
[1777096237469,31.89,77547.49,0.0,0.60108,0.00017,27.54442]
[1777096242504,31.89,77546.5,0.0,0.60092,0.00017,27.547]
[1777096247539,31.88,77547.51,0.0,0.6011,0.00017,27.54407]
[1777096255595,31.88,77547.57,0.0,0.60113,0.00017,27.54365]
[1777096263652,31.87,77547.3,0.0,0.6011,0.00017,27.5441]
[1777096268687,31.87,77547.46,0.0,0.60113,0.00017,27.54347]
[1777096273722,31.87,77548.8,0.0,0.60137,0.00017,27.53958]
[1777096285806,31.86,77548.82,0.0,0.6014,0.00017,27.53909]
[1777096296883,31.85,77548.86,0.0,0.60144,0.00017,27.53532]
[1777096304939,31.84,77548.18,0.0,0.60134,0.00017,27.5369]
[1777096312995,31.84,77548.69,0.0,0.60144,0.00017,27.53522]
[1777096318030,31.84,77548.68,0.0,0.60145,0.00017,27.53508]
[1777096323065,31.83,77548.69,0.0,0.60146,0.00017,27.53487]
[1777096324413,31.83,77548.69,0.0,0.60146,0.00017,27.53487]
[1777096330114,31.83,77548.62,0.0,0.60146,0.00017,27.53481]
[1777096334211,31.83,77548.62,0.0,0.60146,0.00017,27.53481]
[1777096340185,31.82,77548.63,0.0,0.60148,0.00017,27.53445]
[1777096346227,31.82,77548.68,0.0,0.6015,0.00017,27.53409]
[1777096347014,31.82,77548.68,0.0,0.6015,0.00017,27.53409]
[1777096348054,31.81,77548.68,0.0,0.6015,0.00017,27.53405]
[1777096351280,31.81,77548.66,0.0,0.6015,0.00017,27.53406]
[1777096352284,31.81,77548.66,0.0,0.60152,0.00017,27.53067]
[1777096361332,31.81,77548.66,0.0,0.60154,0.00017,27.53033]
[1777096366367,31.8,77548.58,0.0,0.60153,0.00017,27.5304]
[1777096371402,31.8,77548.59,0.0,0.60154,0.00017,27.53023]
[1777096376728,31.8,77548.57,0.0,0.60154,0.00017,27.53017]
[1777096378037,31.8,77548.6,0.0,0.60155,0.00017,27.53003]
[1777096383486,31.79,77548.33,0.0,0.60151,0.00017,27.53063]
[1777096388521,31.79,77548.56,0.0,0.60156,0.00017,27.52987]
[1777096393556,31.79,77548.09,0.0,0.60149,0.00017,27.53105]
[1777096398591,31.79,77548.07,0.0,0.60149,0.00017,27.53097]
[1777096401523,31.78,77548.11,0.0,0.6015,0.00017,27.5308]
[1777096406647,31.78,77548.09,0.0,0.60151,0.00017,27.53069]
[1777096410674,31.78,77553.67,0.0,0.60246,0.00017,27.51504]
[1777096412527,31.78,77555.42,0.0,0.60277,0.00017,27.50684]
[1777096417724,31.78,77555.09,0.0,0.60272,0.00017,27.50765]
[1777096425779,31.77,77555.1,0.0,0.60273,0.00017,27.50751]
[1777096430815,31.77,77552.15,0.0,0.60223,0.00017,27.51569]
[1777096435850,31.77,77551.85,0.0,0.60218,0.00017,27.51645]
[1777096440885,31.77,77551.88,0.0,0.60219,0.00017,27.51631]
[1777096445920,31.77,77546.93,0.0,0.60135,0.00017,27.53]
[1777096450957,31.77,77547.44,0.0,0.60144,0.00017,27.5285]
[1777096458005,31.77,77547.2,0.0,0.60141,0.00017,27.52907]
[1777096463042,31.76,77543.55,0.0,0.60079,0.00017,27.53911]
[1777096468077,31.77,77543.24,0.0,0.60073,0.00017,27.54007]
[1777096473111,31.77,77542.66,0.0,0.60064,0.00017,27.53847]
[1777096478148,31.77,77543.4,0.0,0.60077,0.00017,27.53637]
[1777096483182,31.77,77544.23,0.0,0.60091,0.00017,27.534]
[1777096492245,31.76,77544.65,0.0,0.60099,0.00017,27.5327]
[1777096497279,31.76,77545.24,0.0,0.6011,0.00017,27.53099]
[1777096502315,31.76,77545.15,0.0,0.60109,0.00017,27.53116]
[1777096507350,31.76,77544.14,0.0,0.60092,0.00017,27.53385]
[1777096517372,31.76,77544.09,0.0,0.60091,0.00017,27.53397]
[1777096518418,31.75,77544.09,0.0,0.60092,0.00017,27.53378]
[1777096524118,31.75,77544.16,0.0,0.60094,0.00017,27.53353]
[1777096538571,31.74,77544.12,0.0,0.60096,0.00017,27.52999]
[1777096545619,31.74,77543.12,0.0,0.6008,0.00017,27.53259]
[1777096550655,31.74,77542.93,0.0,0.60077,0.00017,27.533]
[1777096559717,31.74,77542.89,0.0,0.60078,0.00017,27.53289]
[1777096565760,31.73,77542.09,0.0,0.60065,0.00017,27.53495]
[1777096575830,31.73,77542.09,0.0,0.60066,0.00017,27.5347]
[1777096581872,31.72,77542.3,0.0,0.6007,0.00017,27.53399]
[1777096586907,31.72,77542.3,0.0,0.60071,0.00017,27.53387]
[1777096591942,31.72,77541.83,0.0,0.60065,0.00017,27.53177]
[1777096597983,31.72,77541.75,0.0,0.60064,0.00017,27.53185]
[1777096609061,31.71,77541.74,0.0,0.60065,0.00017,27.53163]
[1777096622151,31.71,77541.71,0.0,0.60066,0.00017,27.53143]
[1777096624703,31.71,77541.71,0.0,0.60066,0.00017,27.53143]
[1777096625703,31.71,77541.71,0.0,0.60067,0.00017,27.53136]
[1777096631215,31.7,77537.38,0.0,0.59993,0.00017,27.54311]
[1777096636250,31.7,77536.37,0.0,0.59977,0.00017,27.54573]
[1777096641287,31.7,77536.36,0.0,0.59978,0.00017,27.5456]
[1777096646322,31.69,77537.08,0.0,0.59991,0.00017,27.54351]
[1777096651858,31.69,77537.74,0.0,0.60002,0.00017,27.54161]
[1777096653288,31.69,77537.05,0.0,0.59992,0.00017,27.54017]
[1777096658406,31.69,77537.32,0.0,0.59997,0.00017,27.5393]
[1777096661100,31.69,77537.35,0.0,0.59998,0.00017,27.53919]
[1777096667471,31.68,77536.42,0.0,0.59983,0.00017,27.54156]
[1777096669291,31.68,77536.42,0.0,0.59983,0.00017,27.54156]
[1777096670358,31.68,77536.42,0.0,0.59983,0.00017,27.54151]
[1777096677541,31.68,77536.56,0.0,0.59986,0.00017,27.54096]
[1777096682577,31.68,77536.13,0.0,0.5998,0.00017,27.54203]
[1777096687565,31.68,77537.03,0.0,0.59996,0.00017,27.53949]
[1777096688571,31.68,77536.88,0.0,0.59993,0.00017,27.53988]
[1777096694671,31.67,77536.89,0.0,0.59994,0.00017,27.53972]
[1777096699706,31.67,77536.84,0.0,0.59994,0.00017,27.53977]
[1777096704741,31.67,77536.83,0.0,0.59994,0.00017,27.53971]
[1777096712797,31.67,77536.74,0.0,0.59994,0.00017,27.53653]
[1777096719847,31.66,77536.92,0.0,0.59998,0.00017,27.53592]
[1777096726896,31.66,77537.01,0.0,0.6,0.00017,27.53556]
[1777096731940,31.66,77536.86,0.0,0.59998,0.00017,27.53588]
[1777096732805,31.66,77536.86,0.0,0.59998,0.00017,27.53588]
[1777096733815,31.66,77536.97,0.0,0.6,0.00017,27.53557]
[1777096742011,31.66,77539.8,0.0,0.60049,0.00017,27.52767]
[1777096746523,31.66,77540.08,0.0,0.60054,0.00017,27.52685]
[1777096761143,31.65,77540.01,0.0,0.60055,0.00017,27.52668]
[1777096762522,31.65,77539.98,0.0,0.60055,0.00017,27.52674]
[1777096765441,31.65,77539.98,0.0,0.60055,0.00017,27.52671]
[1777096765526,31.65,77539.98,0.0,0.60055,0.00017,27.52671]
[1777096766455,31.65,77539.98,0.0,0.60055,0.00017,27.52665]
[1777096772481,31.65,77540.25,0.0,0.6006,0.00017,27.52583]
[1777096773531,31.64,77540.25,0.0,0.60062,0.00017,27.52248]
[1777096779595,31.64,77540.21,0.0,0.60061,0.00017,27.52255]
[1777096779619,31.64,77540.21,0.0,0.60061,0.00017,27.52255]
[1777096779775,31.64,77540.21,0.0,0.60061,0.00017,27.52255]
[1777096780656,31.64,77540.21,0.0,0.60062,0.00017,27.52246]
[1777096788339,31.64,77540.11,0.0,0.60061,0.00017,27.52262]
[1777096789777,31.64,77540.11,0.0,0.60061,0.00017,27.52262]
[1777096790785,31.64,77540.09,0.0,0.6006,0.00017,27.52265]
[1777096791517,31.64,77540.09,0.0,0.6006,0.00017,27.52264]
[1777096794281,31.64,77540.09,0.0,0.6006,0.00017,27.52262]
[1777096795312,31.64,77540.09,0.0,0.60061,0.00017,27.5226]
[1777096795324,31.64,77540.09,0.0,0.60061,0.00017,27.52259]
[1777096796364,31.64,77540.09,0.0,0.60061,0.00017,27.52259]
[1777096796536,31.64,77540.09,0.0,0.60061,0.00017,27.52259]
[1777096796681,31.64,77540.9,0.0,0.60075,0.00017,27.52033]
[1777096802440,31.64,77542.03,0.0,0.60094,0.00017,27.51716]
[1777096804350,31.64,77542.03,0.0,0.60094,0.00017,27.51716]
[1777096814524,31.63,77541.99,0.0,0.60094,0.00017,27.51718]
[1777096822323,31.63,77541.96,0.0,0.60094,0.00017,27.51725]
[1777096827523,31.63,77545.24,0.0,0.6015,0.00017,27.5081]
[1777096828577,31.63,77545.39,0.0,0.60153,0.00017,27.50768]
[1777096836677,31.63,77546.0,0.0,0.60164,0.00017,27.50269]
[1777096841713,31.63,77547.07,0.0,0.60182,0.00017,27.49971]
[1777096846799,31.63,77546.83,0.0,0.60178,0.00017,27.50038]
[1777096852790,31.63,77547.29,0.0,0.60186,0.00017,27.49911]
[1777096856790,31.63,77547.29,0.0,0.60186,0.00017,27.49911]
[1777096858832,31.63,77553.87,0.0,0.60299,0.00017,27.48062]
[1777096863867,31.63,77556.69,0.0,0.60346,0.00017,27.47271]
[1777096868901,31.64,77555.93,0.0,0.60333,0.00017,27.47494]
[1777096873937,31.64,77555.83,0.0,0.60331,0.00017,27.47528]
[1777096876772,31.64,77555.83,0.0,0.60331,0.00017,27.47528]
[1777096876824,31.64,77555.83,0.0,0.60331,0.00017,27.47528]
[1777096877814,31.64,77555.83,0.0,0.60331,0.00017,27.47531]
[1777096883785,31.64,77555.83,0.0,0.60331,0.00017,27.47532]
[1777096884820,31.64,77555.83,0.0,0.6033,0.00017,27.4754]
[1777096891057,31.64,77555.85,0.0,0.60331,0.00017,27.47215]
[1777096896092,31.64,77556.08,0.0,0.60335,0.00017,27.47157]
[1777096901127,31.64,77556.07,0.0,0.60334,0.00017,27.47167]
[1777096906162,31.65,77556.19,0.0,0.60336,0.00017,27.47141]
[1777096910691,31.65,77556.19,0.0,0.60336,0.00017,27.47141]
[1777096911706,31.65,77556.19,0.0,0.60335,0.00017,27.47149]
[1777096919257,31.65,77555.45,0.0,0.60322,0.00017,27.47371]
[1777096924292,31.65,77555.79,0.0,0.60328,0.00017,27.47282]
[1777096930334,31.65,77555.78,0.0,0.60327,0.00017,27.47294]
[1777096936199,31.65,77555.82,0.0,0.60327,0.00017,27.47284]
[1777096937213,31.65,77555.82,0.0,0.60327,0.00017,27.47292]
[1777096943257,31.66,77555.82,0.0,0.60327,0.00017,27.473]
[1777096944254,31.66,77555.98,0.0,0.60329,0.00017,27.47257]
[1777096949467,31.66,77556.03,0.0,0.6033,0.00017,27.47252]
[1777096956516,31.66,77555.84,0.0,0.60327,0.00017,27.46989]
[1777096957800,31.66,77555.84,0.0,0.60327,0.00017,27.46989]
[1777096958825,31.66,77555.84,0.0,0.60327,0.00017,27.46992]
[1777096965579,31.66,77555.87,0.0,0.60327,0.00017,27.46993]
[1777096970614,31.66,77555.97,0.0,0.60328,0.00017,27.46971]
[1777096976656,31.66,77555.93,0.0,0.60327,0.00017,27.4699]
[1777096981691,31.67,77556.04,0.0,0.60328,0.00017,27.46964]
[1777096994783,31.67,77556.12,0.0,0.60329,0.00017,27.46954]
[1777097000825,31.67,77558.04,0.0,0.60362,0.00017,27.46416]
[1777097009889,31.67,77557.97,0.0,0.6036,0.00017,27.46446]
[1777097014924,31.67,77558.03,0.0,0.60362,0.00017,27.46106]
[1777097019959,31.67,77557.91,0.0,0.60359,0.00017,27.46146]
[1777097028015,31.68,77558.44,0.0,0.60368,0.00017,27.46004]
[1777097033049,31.68,77558.38,0.0,0.60367,0.00017,27.46026]
[1777097039205,31.68,77558.37,0.0,0.60366,0.00017,27.4603]
[1777097040256,31.68,77558.33,0.0,0.60365,0.00017,27.46046]
[1777097046141,31.68,77558.32,0.0,0.60365,0.00017,27.46056]
[1777097048802,31.68,77558.32,0.0,0.60365,0.00017,27.46056]
[1777097049822,31.68,77558.32,0.0,0.60365,0.00017,27.46059]
[1777097055844,31.68,77558.29,0.0,0.60364,0.00017,27.46073]
[1777097055859,31.68,77558.29,0.0,0.60364,0.00017,27.46073]
[1777097056855,31.68,77558.29,0.0,0.60364,0.00017,27.46074]
[1777097057318,31.68,77558.29,0.0,0.60364,0.00017,27.46074]
[1777097063261,31.68,77558.26,0.0,0.60363,0.00017,27.46089]
[1777097068296,31.68,77558.35,0.0,0.60364,0.00017,27.46068]
[1777097073331,31.68,77558.28,0.0,0.60364,0.00017,27.45764]
[1777097080380,31.68,77558.35,0.0,0.60365,0.00017,27.45751]
[1777097085415,31.69,77557.96,0.0,0.60358,0.00017,27.45866]
[1777097091223,31.69,77558.47,0.0,0.60366,0.00017,27.45725]
[1777097091225,31.69,77558.47,0.0,0.60366,0.00017,27.45725]
[1777097092207,31.69,77558.47,0.0,0.60366,0.00017,27.45726]
[1777097094617,31.69,77558.47,0.0,0.60366,0.00017,27.45727]
[1777097095659,31.69,77558.47,0.0,0.60366,0.00017,27.45729]
[1777097101916,31.69,77558.34,0.0,0.60364,0.00017,27.4577]
[1777097102958,31.69,77558.46,0.0,0.60366,0.00017,27.45738]
[1777097108579,31.69,77558.17,0.0,0.6036,0.00017,27.45824]
[1777097109272,31.69,77558.17,0.0,0.6036,0.00017,27.45824]
[1777097110360,31.69,77558.17,0.0,0.6036,0.00017,27.45825]
[1777097116115,31.69,77558.17,0.0,0.6036,0.00017,27.45826]
[1777097117260,31.69,77558.1,0.0,0.60359,0.00017,27.45849]
[1777097118253,31.69,77558.1,0.0,0.60359,0.00017,27.4585]
[1777097123417,31.69,77558.1,0.0,0.60359,0.00017,27.45851]
[1777097124457,31.69,77558.1,0.0,0.60359,0.00017,27.45854]
[1777097132748,31.69,77557.84,0.0,0.60355,0.00017,27.45604]
[1777097137230,31.69,77558.0,0.0,0.60358,0.00017,27.4556]
[1777097138253,31.69,77558.0,0.0,0.60358,0.00017,27.45561]
[1777097146255,31.69,77557.98,0.0,0.60357,0.00017,27.45569]
[1777097147255,31.69,77557.98,0.0,0.60357,0.00017,27.45571]
[1777097153994,31.69,77558.07,0.0,0.60358,0.00017,27.45549]
[1777097155018,31.69,77558.02,0.0,0.60357,0.00017,27.45564]
[1777097160947,31.69,77558.15,0.0,0.60359,0.00017,27.45531]
[1777097165980,31.69,77558.17,0.0,0.6036,0.00017,27.45528]
[1777097167701,31.69,77558.17,0.0,0.6036,0.00017,27.45528]
[1777097168756,31.7,77558.21,0.0,0.6036,0.00017,27.45518]
[1777097175043,31.7,77558.18,0.0,0.6036,0.00017,27.4553]
[1777097180077,31.7,77557.99,0.0,0.60356,0.00017,27.45586]
[1777097182788,31.7,77557.99,0.0,0.60356,0.00017,27.45586]
[1777097183802,31.7,77557.99,0.0,0.60356,0.00017,27.45587]
[1777097184157,31.7,77564.88,0.0,0.60474,0.00017,27.4362]
[1777097185112,31.7,77572.93,0.0,0.60611,0.00017,27.41292]
[1777097190148,31.7,77575.03,0.0,0.60646,0.00017,27.40695]
[1777097195182,31.7,77575.25,0.0,0.6065,0.00017,27.40317]
[1777097200218,31.71,77576.17,0.0,0.60665,0.00017,27.40063]
[1777097205255,31.71,77576.25,0.0,0.60665,0.00017,27.40055]
[1777097210290,31.71,77577.06,0.0,0.60678,0.00017,27.39833]
[1777097215324,31.71,77577.16,0.0,0.60679,0.00017,27.39818]
[1777097222373,31.72,77576.21,0.0,0.60662,0.00017,27.40115]
[1777097229423,31.72,77577.04,0.0,0.60675,0.00017,27.39889]
[1777097234458,31.72,77576.43,0.0,0.60664,0.00017,27.40079]
[1777097239492,31.72,77571.63,0.0,0.60582,0.00017,27.41487]
[1777097244528,31.72,77573.66,0.0,0.60616,0.00017,27.40904]
[1777097249563,31.73,77574.47,0.0,0.6063,0.00017,27.40677]
[1777097254296,31.73,77574.41,0.0,0.60629,0.00017,27.40373]
[1777097257294,31.73,77575.83,0.0,0.60653,0.00017,27.39964]
[1777097261844,31.73,77575.42,0.0,0.60646,0.00017,27.40093]
[1777097262860,31.73,77575.28,0.0,0.60643,0.00017,27.40138]
[1777097268695,31.73,77575.64,0.0,0.60648,0.00017,27.40045]
[1777097273730,31.73,77575.24,0.0,0.60641,0.00017,27.40173]
[1777097275891,31.74,77575.36,0.0,0.60643,0.00017,27.4014]
[1777097276967,31.74,77575.23,0.0,0.60641,0.00017,27.4018]
[1777097282794,31.74,77575.16,0.0,0.60639,0.00017,27.40214]
[1777097282914,31.74,77575.16,0.0,0.60639,0.00017,27.40214]
[1777097283963,31.74,77575.19,0.0,0.60639,0.00017,27.40208]
[1777097289843,31.74,77575.53,0.0,0.60644,0.00017,27.40121]
[1777097289927,31.74,77575.53,0.0,0.60644,0.00017,27.40121]
[1777097290954,31.74,77575.4,0.0,0.60642,0.00017,27.40161]
[1777097296892,31.74,77575.46,0.0,0.60642,0.00017,27.40155]
[1777097296956,31.74,77575.46,0.0,0.60642,0.00017,27.40155]
[1777097297999,31.74,77575.46,0.0,0.60642,0.00017,27.40157]
[1777097313004,31.75,77575.11,0.0,0.60636,0.00017,27.39962]
[1777097318104,31.75,77574.76,0.0,0.6063,0.00017,27.4007]
[1777097318108,31.75,77574.76,0.0,0.6063,0.00017,27.4007]
[1777097319158,31.75,77574.76,0.0,0.60629,0.00017,27.40074]
[1777097325088,31.75,77575.36,0.0,0.60639,0.00017,27.39913]
[1777097334151,31.76,77575.67,0.0,0.60643,0.00017,27.3984]
[1777097340193,31.76,77575.56,0.0,0.60641,0.00017,27.39884]
[1777097345228,31.76,77576.3,0.0,0.60653,0.00017,27.39678]
[1777097350262,31.76,77575.92,0.0,0.60646,0.00017,27.39799]
[1777097356305,31.76,77575.82,0.0,0.60643,0.00017,27.39839]
[1777097361341,31.77,77576.37,0.0,0.60652,0.00017,27.39688]
[1777097362631,31.77,77576.37,0.0,0.60652,0.00017,27.39688]
[1777097363662,31.77,77576.62,0.0,0.60656,0.00017,27.39617]
[1777097377452,31.77,77576.8,0.0,0.60659,0.00017,27.39262]
[1777097380148,31.77,77577.01,0.0,0.60663,0.00017,27.39203]
[1777097380239,31.77,77577.01,0.0,0.60662,0.00017,27.39207]
[1777097385508,31.77,77579.42,0.0,0.60703,0.00017,27.38514]
[1777097390544,31.78,77583.11,0.0,0.60765,0.00017,27.37442]
[1777097396586,31.78,77583.45,0.0,0.6077,0.00017,27.3736]
[1777097401621,31.78,77583.6,0.0,0.60771,0.00017,27.3733]
[1777097406656,31.78,77581.49,0.0,0.60735,0.00017,27.37966]
[1777097411690,31.79,77579.29,0.0,0.60697,0.00017,27.38623]
[1777097416729,31.79,77578.07,0.0,0.60676,0.00017,27.38992]
[1777097421764,31.79,77576.92,0.0,0.60655,0.00017,27.39342]
[1777097429062,31.79,77576.9,0.0,0.60654,0.00017,27.39356]
[1777097430124,31.8,77576.91,0.0,0.60654,0.00017,27.39367]
[1777097430163,31.8,77576.91,0.0,0.60654,0.00017,27.39367]
[1777097430265,31.8,77576.91,0.0,0.60654,0.00017,27.39369]
[1777097436870,31.8,77576.65,0.0,0.6065,0.00017,27.39125]
[1777097441905,31.8,77576.96,0.0,0.60655,0.00017,27.39043]
[1777097445718,31.8,77576.91,0.0,0.60654,0.00017,27.3906]
[1777097446724,31.8,77576.91,0.0,0.60654,0.00017,27.39064]
[1777097458019,31.8,77577.18,0.0,0.60657,0.00017,27.39007]
[1777097465068,31.81,77576.89,0.0,0.60651,0.00017,27.39104]
[1777097467450,31.81,77576.89,0.0,0.60651,0.00017,27.39104]
[1777097468458,31.81,77576.89,0.0,0.60651,0.00017,27.3911]
[1777097475286,31.81,77576.61,0.0,0.60646,0.00017,27.39201]
[1777097476359,31.81,77576.81,0.0,0.60649,0.00017,27.39148]
[1777097482186,31.81,77576.63,0.0,0.60645,0.00017,27.39213]
[1777097487222,31.81,77576.73,0.0,0.60647,0.00017,27.39194]
[1777097493263,31.82,77576.8,0.0,0.60648,0.00017,27.38855]
[1777097498299,31.82,77576.74,0.0,0.60647,0.00017,27.38882]
[1777097505348,31.82,77576.59,0.0,0.60643,0.00017,27.38939]
[1777097511390,31.82,77576.55,0.0,0.60642,0.00017,27.38963]
[1777097517432,31.82,77576.87,0.0,0.60647,0.00017,27.38881]
[1777097522606,31.83,77576.73,0.0,0.60644,0.00017,27.38928]
[1777097523650,31.83,77576.44,0.0,0.60639,0.00017,27.39016]
[1777097529638,31.83,77576.49,0.0,0.60639,0.00017,27.39013]
[1777097530640,31.83,77576.62,0.0,0.60642,0.00017,27.38977]
[1777097536565,31.83,77576.48,0.0,0.60638,0.00017,27.39031]
[1777097542607,31.83,77576.45,0.0,0.60637,0.00017,27.39051]
[1777097543308,31.83,77576.45,0.0,0.60637,0.00017,27.39051]
[1777097544392,31.83,77576.45,0.0,0.60637,0.00017,27.39053]
[1777097558719,31.84,77576.61,0.0,0.6064,0.00017,27.38704]
[1777097569796,31.84,77576.54,0.0,0.60637,0.00017,27.38745]
[1777097571460,31.84,77576.63,0.0,0.60639,0.00017,27.38721]
[1777097572495,31.84,77576.37,0.0,0.60634,0.00017,27.38798]
[1777097580873,31.85,77576.8,0.0,0.60641,0.00017,27.3869]
[1777097583179,31.85,77576.81,0.0,0.60641,0.00017,27.38689]
[1777097583894,31.85,77568.51,0.0,0.605,0.00017,27.41089]
[1777097588929,31.85,77564.58,0.0,0.60433,0.00017,27.42212]
[1777097593964,31.85,77563.49,0.0,0.60414,0.00017,27.42521]
[1777097600009,31.85,77563.3,0.0,0.60411,0.00017,27.42573]
[1777097605041,31.85,77565.47,0.0,0.60448,0.00017,27.41955]
[1777097610076,31.85,77565.69,0.0,0.60452,0.00017,27.41893]
[1777097615110,31.85,77565.01,0.0,0.60441,0.00017,27.41759]
[1777097620146,31.85,77564.85,0.0,0.60439,0.00017,27.41806]
[1777097628202,31.85,77565.37,0.0,0.60447,0.00017,27.4166]
[1777097632874,31.85,77565.41,0.0,0.60448,0.00017,27.41649]
[1777097634243,31.85,77571.1,0.0,0.60544,0.00017,27.4002]
[1777097639279,31.85,77570.7,0.0,0.60537,0.00017,27.40142]
[1777097644316,31.85,77570.58,0.0,0.60535,0.00017,27.40184]
[1777097647998,31.85,77570.55,0.0,0.60534,0.00017,27.40194]
[1777097649057,31.85,77570.58,0.0,0.60535,0.00017,27.40187]
[1777097654388,31.85,77570.62,0.0,0.60535,0.00017,27.40183]
[1777097660229,31.85,77570.65,0.0,0.60535,0.00017,27.40178]
[1777097661265,31.85,77570.65,0.0,0.60535,0.00017,27.4018]
[1777097667276,31.85,77570.62,0.0,0.60534,0.00017,27.40193]
[1777097667286,31.85,77570.62,0.0,0.60534,0.00017,27.40193]
[1777097668324,31.85,77570.62,0.0,0.60534,0.00017,27.40194]
[1777097673522,31.85,77570.57,0.0,0.60534,0.00017,27.39884]
[1777097681579,31.86,77570.59,0.0,0.60534,0.00017,27.39884]
[1777097687621,31.86,77570.35,0.0,0.6053,0.00017,27.39956]
[1777097693662,31.86,77570.39,0.0,0.60531,0.00017,27.39947]
[1777097700711,31.86,77570.39,0.0,0.60531,0.00017,27.3995]
[1777097706754,31.86,77570.34,0.0,0.6053,0.00017,27.39967]
[1777097712795,31.86,77570.66,0.0,0.60535,0.00017,27.39877]
[1777097723084,31.86,77570.59,0.0,0.60534,0.00017,27.39899]
[1777097724161,31.86,77570.59,0.0,0.60534,0.00017,27.39901]
[1777097729915,31.86,77570.49,0.0,0.60532,0.00017,27.39932]
[1777097734950,31.86,77570.54,0.0,0.60534,0.00017,27.3959]
[1777097743006,31.86,77570.54,0.0,0.60533,0.00017,27.39593]
[1777097750683,31.86,77570.49,0.0,0.60532,0.00017,27.39608]
[1777097751737,31.86,77570.49,0.0,0.60532,0.00017,27.3961]
[1777097759119,31.86,77570.51,0.0,0.60533,0.00017,27.39607]
[1777097761754,31.86,77570.51,0.0,0.60533,0.00017,27.39607]
[1777097762803,31.86,77570.51,0.0,0.60532,0.00017,27.39608]
[1777097769189,31.86,77570.56,0.0,0.60533,0.00017,27.39597]
[1777097775232,31.86,77570.58,0.0,0.60533,0.00017,27.39593]
[1777097787315,31.86,77570.62,0.0,0.60534,0.00017,27.39586]
[1777097792552,31.86,77570.58,0.0,0.60533,0.00017,27.39598]
[1777097798393,31.86,77570.58,0.0,0.60534,0.00017,27.39272]
[1777097802115,31.86,77570.58,0.0,0.60534,0.00017,27.39272]
[1777097803122,31.86,77570.58,0.0,0.60534,0.00017,27.39273]
[1777097810478,31.86,77570.66,0.0,0.60535,0.00017,27.39253]
[1777097816520,31.87,77573.6,0.0,0.60585,0.00017,27.3841]
[1777097821555,31.87,77574.03,0.0,0.60592,0.00017,27.3829]
[1777097826590,31.87,77573.65,0.0,0.60585,0.00017,27.38404]
[1777097833639,31.87,77573.58,0.0,0.60584,0.00017,27.38429]
[1777097835556,31.87,77573.58,0.0,0.60584,0.00017,27.38429]
[1777097836664,31.87,77573.65,0.0,0.60585,0.00017,27.3841]
[1777097842644,31.87,77573.61,0.0,0.60584,0.00017,27.38422]
[1777097843697,31.87,77573.61,0.0,0.60584,0.00017,27.38426]
[1777097848017,31.87,77573.45,0.0,0.60581,0.00017,27.38474]
[1777097854795,31.87,77569.08,0.0,0.60508,0.00017,27.39402]
[1777097860837,31.87,77569.12,0.0,0.60509,0.00017,27.39391]
[1777097866879,31.87,77568.86,0.0,0.60504,0.00017,27.39465]
[1777097871914,31.87,77569.0,0.0,0.60507,0.00017,27.39426]
[1777097876949,31.87,77568.85,0.0,0.60504,0.00017,27.3947]
[1777097882991,31.87,77568.75,0.0,0.60502,0.00017,27.39501]
[1777097888026,31.87,77568.8,0.0,0.60503,0.00017,27.39488]
[1777097893061,31.87,77568.71,0.0,0.60501,0.00017,27.39516]
[1777097899103,31.87,77568.81,0.0,0.60503,0.00017,27.3949]
[1777097905145,31.87,77568.63,0.0,0.605,0.00017,27.39544]
[1777097910180,31.87,77570.1,0.0,0.60525,0.00017,27.39125]
[1777097915215,31.87,77569.97,0.0,0.60523,0.00017,27.38837]
[1777097920251,31.87,77569.89,0.0,0.60522,0.00017,27.38864]
[1777097926295,31.87,77570.0,0.0,0.60523,0.00017,27.38837]
[1777097931330,31.87,77569.81,0.0,0.6052,0.00017,27.38895]
[1777097936381,31.88,77570.02,0.0,0.60523,0.00017,27.38838]
[1777097941416,31.88,77569.51,0.0,0.60514,0.00017,27.38988]
[1777097946450,31.88,77563.85,0.0,0.60418,0.00017,27.40606]
[1777097951486,31.88,77561.66,0.0,0.60381,0.00017,27.41224]
[1777097956564,31.88,77561.63,0.0,0.60381,0.00017,27.4123]
[1777097960048,31.88,77561.41,0.0,0.60377,0.00017,27.41292]
[1777097961057,31.87,77561.41,0.0,0.60377,0.00017,27.4129]
[1777097967583,31.87,77561.3,0.0,0.60375,0.00017,27.41321]
[1777097968590,31.87,77561.3,0.0,0.60375,0.00017,27.41318]
[1777097974651,31.87,77561.43,0.0,0.60379,0.00017,27.4095]
[1777097979686,31.87,77561.66,0.0,0.60383,0.00017,27.40884]
[1777097985728,31.87,77561.66,0.0,0.60383,0.00017,27.40883]
[1777097993550,31.87,77561.24,0.0,0.60376,0.00017,27.41001]
[1777097996805,31.87,77556.56,0.0,0.60296,0.00017,27.42316]
[1777098001840,31.87,77552.96,0.0,0.60235,0.00017,27.43316]
[1777098006875,31.87,77548.77,0.0,0.60164,0.00017,27.44469]
[1777098010903,31.87,77543.26,0.0,0.60071,0.00017,27.45974]
[1777098014527,31.87,77539.35,0.0,0.60005,0.00017,27.47033]
[1777098021980,31.86,77538.92,0.0,0.6,0.00017,27.47111]
[1777098024080,31.86,77538.72,0.0,0.59997,0.00017,27.47161]
[1777098024197,31.86,77538.72,0.0,0.59997,0.00017,27.47161]
[1777098027608,31.85,77537.11,0.0,0.5997,0.00017,27.47584]
[1777098027613,31.85,77537.11,0.0,0.5997,0.00017,27.47584]
[1777098029825,31.85,77536.8,0.0,0.59965,0.00017,27.47654]
[1777098035071,31.85,77537.14,0.0,0.59974,0.00017,27.47205]
[1777098040106,31.84,77537.12,0.0,0.59975,0.00017,27.47188]
[1777098045293,31.84,77537.15,0.0,0.59976,0.00017,27.47161]
[1777098052170,31.83,77536.09,0.0,0.5996,0.00017,27.4742]
[1777098052191,31.83,77535.75,0.0,0.59954,0.00017,27.47503]
[1777098057226,31.83,77532.61,0.0,0.59901,0.00017,27.48339]
[1777098062782,31.83,77531.84,0.0,0.59889,0.00017,27.48537]
[1777098068239,31.82,77529.69,0.0,0.59853,0.00017,27.49099]
[1777098074346,31.82,77526.94,0.0,0.59808,0.00017,27.49802]
[1777098079381,31.81,77528.91,0.0,0.59842,0.00017,27.49257]
[1777098084416,31.81,77529.22,0.0,0.59849,0.00017,27.49156]
[1777098090457,31.8,77528.86,0.0,0.59844,0.00017,27.49234]
[1777098095493,31.8,77528.55,0.0,0.5984,0.00017,27.4898]
[1777098100528,31.8,77528.34,0.0,0.59837,0.00017,27.49027]
[1777098111607,31.8,77528.52,0.0,0.59841,0.00017,27.4896]
[1777098116641,31.79,77528.46,0.0,0.5984,0.00017,27.48967]
[1777098121677,31.79,77527.34,0.0,0.59822,0.00017,27.49258]
[1777098122348,31.79,77527.34,0.0,0.59822,0.00017,27.49258]
[1777098127719,31.79,77527.11,0.0,0.59818,0.00017,27.4931]
[1777098132754,31.79,77526.94,0.0,0.59816,0.00017,27.49348]
[1777098140810,31.79,77526.91,0.0,0.59816,0.00017,27.49344]
[1777098141803,31.79,77526.91,0.0,0.59816,0.00017,27.49344]
[1777098147863,31.78,77526.77,0.0,0.59814,0.00017,27.4937]
[1777098155918,31.78,77526.8,0.0,0.59816,0.00017,27.49022]
[1777098160954,31.78,77526.87,0.0,0.59818,0.00017,27.48995]
[1777098166996,31.78,77526.8,0.0,0.59817,0.00017,27.49005]
[1777098168080,31.78,77526.8,0.0,0.59817,0.00017,27.49005]
[1777098169010,31.78,77531.67,0.0,0.59901,0.00017,27.47695]
[1777098174045,31.77,77530.81,0.0,0.59887,0.00017,27.47913]
[1777098184196,31.77,77530.41,0.0,0.59881,0.00017,27.48012]
[1777098185226,31.77,77530.41,0.0,0.59881,0.00017,27.47999]
[1777098191165,31.77,77529.78,0.0,0.59871,0.00017,27.48151]
[1777098198053,31.76,77529.74,0.0,0.59871,0.00017,27.48152]
[1777098198060,31.76,77529.74,0.0,0.59871,0.00017,27.48152]
[1777098199061,31.76,77529.74,0.0,0.59872,0.00017,27.4814]
[1777098204905,31.76,77528.8,0.0,0.59857,0.00017,27.48374]
[1777098205263,31.76,77527.03,0.0,0.59827,0.00017,27.48845]
[1777098210298,31.75,77527.05,0.0,0.59828,0.00017,27.48823]
[1777098215332,31.75,77526.97,0.0,0.59829,0.00017,27.485]
[1777098228424,31.74,77524.77,0.0,0.59793,0.00017,27.49043]
[1777098233459,31.74,77525.3,0.0,0.59803,0.00017,27.48885]
[1777098238293,31.73,77525.28,0.0,0.59804,0.00017,27.48877]
[1777098238394,31.73,77525.28,0.0,0.59804,0.00017,27.48874]
[1777098242582,31.73,77527.23,0.0,0.59838,0.00017,27.48343]
[1777098244558,31.73,77525.33,0.0,0.59806,0.00017,27.48846]
[1777098250578,31.73,77525.29,0.0,0.59806,0.00017,27.48834]
[1777098255612,31.72,77524.78,0.0,0.59798,0.00017,27.48954]
[1777098261655,31.72,77525.02,0.0,0.59804,0.00017,27.48871]
[1777098266690,31.71,77525.0,0.0,0.59804,0.00017,27.48862]
[1777098270520,31.71,77524.57,0.0,0.59797,0.00017,27.48971]
[1777098270552,31.71,77524.57,0.0,0.59797,0.00017,27.48971]
[1777098271725,31.71,77516.1,0.0,0.59653,0.00017,27.50885]
[1777098276762,31.71,77515.15,0.0,0.59636,0.00017,27.51135]
[1777098281797,31.71,77515.66,0.0,0.59645,0.00017,27.51]
[1777098286831,31.71,77514.16,0.0,0.59619,0.00017,27.51393]
[1777098292874,31.71,77514.71,0.0,0.59629,0.00017,27.51247]
[1777098297909,31.71,77514.19,0.0,0.5962,0.00017,27.51382]
[1777098302943,31.71,77514.04,0.0,0.59618,0.00017,27.51418]
[1777098307979,31.71,77514.22,0.0,0.59621,0.00017,27.51368]
[1777098313014,31.71,77514.04,0.0,0.59618,0.00017,27.51412]
[1777098319056,31.71,77513.96,0.0,0.59617,0.00017,27.51428]
[1777098324091,31.71,77514.8,0.0,0.59632,0.00017,27.51203]
[1777098328979,31.71,77514.88,0.0,0.59633,0.00017,27.51178]
[1777098334161,31.71,77514.44,0.0,0.59625,0.00017,27.50994]
[1777098339117,31.72,77514.16,0.0,0.59619,0.00017,27.5109]
[1777098347252,31.73,77516.08,0.0,0.59649,0.00017,27.50641]
[1777098349940,31.73,77516.08,0.0,0.59649,0.00017,27.50641]
[1777098350932,31.73,77516.08,0.0,0.59649,0.00017,27.50641]
[1777098352171,31.73,77516.05,0.0,0.59647,0.00017,27.50666]
[1777098354499,31.73,77516.05,0.0,0.59647,0.00017,27.50666]
[1777098360762,31.73,77515.87,0.0,0.59644,0.00017,27.50711]
[1777098368723,31.73,77516.05,0.0,0.59648,0.00017,27.50662]
[1777098374478,31.73,77516.05,0.0,0.59648,0.00017,27.50656]
[1777098381507,31.73,77516.16,0.0,0.5965,0.00017,27.50624]
[1777098382516,31.73,77516.16,0.0,0.5965,0.00017,27.50622]
[1777098386690,31.73,77516.0,0.0,0.59647,0.00017,27.50662]
[1777098388017,31.73,77516.07,0.0,0.59649,0.00017,27.50643]
[1777098393585,31.73,77516.02,0.0,0.59648,0.00017,27.50337]
[1777098399627,31.74,77516.01,0.0,0.59646,0.00017,27.50377]
[1777098409699,31.74,77515.87,0.0,0.59643,0.00017,27.50427]
[1777098413622,31.74,77515.87,0.0,0.59643,0.00017,27.50427]
[1777098418802,31.74,77513.6,0.0,0.59604,0.00017,27.51017]
[1777098424804,31.74,77513.78,0.0,0.59607,0.00017,27.50968]
[1777098432859,31.74,77513.76,0.0,0.59607,0.00017,27.50971]
[1777098437894,31.74,77513.75,0.0,0.59607,0.00017,27.50973]
[1777098442930,31.74,77513.56,0.0,0.59604,0.00017,27.51021]
[1777098448972,31.74,77514.41,0.0,0.59618,0.00017,27.50797]
[1777098454007,31.75,77514.15,0.0,0.59613,0.00017,27.50566]
[1777098461056,31.76,77514.14,0.0,0.59611,0.00017,27.50609]
[1777098466091,31.76,77512.78,0.0,0.59587,0.00017,27.50962]
[1777098471126,31.75,77513.33,0.0,0.59597,0.00017,27.50817]
[1777098477168,31.76,77513.58,0.0,0.59599,0.00017,27.50784]
[1777098482203,31.77,77513.63,0.0,0.59598,0.00017,27.50804]
[1777098490259,31.78,77513.46,0.0,0.59593,0.00017,27.50893]
[1777098495294,31.78,77513.35,0.0,0.5959,0.00017,27.50943]
[1777098500330,31.79,77513.37,0.0,0.59589,0.00017,27.50954]
[1777098501515,31.79,77513.37,0.0,0.59589,0.00017,27.50954]
[1777098502618,31.79,77513.81,0.0,0.59596,0.00017,27.50843]
[1777098509395,31.79,77520.7,0.0,0.59714,0.00017,27.49045]
[1777098519464,31.79,77520.7,0.0,0.59715,0.00017,27.48717]
[1777098520382,31.79,77520.7,0.0,0.59715,0.00017,27.48717]
[1777098521370,31.79,77520.7,0.0,0.59715,0.00017,27.48717]
[1777098527523,31.79,77522.0,0.0,0.59737,0.00017,27.48374]
[1777098533565,31.79,77523.96,0.0,0.59771,0.00017,27.47846]
[1777098541620,31.79,77523.73,0.0,0.59768,0.00017,27.47894]
[1777098546657,31.78,77523.33,0.0,0.59762,0.00017,27.47992]
[1777098552699,31.78,77523.53,0.0,0.59766,0.00017,27.47929]
[1777098557734,31.78,77523.38,0.0,0.59764,0.00017,27.47961]
[1777098567804,31.78,77523.38,0.0,0.59765,0.00017,27.47943]
[1777098573846,31.77,77523.74,0.0,0.59772,0.00017,27.47508]
[1777098580895,31.77,77523.66,0.0,0.59772,0.00017,27.47517]
[1777098582434,31.77,77523.98,0.0,0.59777,0.00017,27.4743]
[1777098582471,31.77,77523.98,0.0,0.59777,0.00017,27.4743]
[1777098582908,31.77,77518.88,0.0,0.5969,0.00017,27.48779]
[1777098583916,31.77,77511.37,0.0,0.59561,0.00017,27.50743]
[1777098588950,31.77,77510.8,0.0,0.59551,0.00017,27.50897]
[1777098593986,31.77,77514.51,0.0,0.59614,0.00017,27.49937]
[1777098594463,31.77,77514.51,0.0,0.59614,0.00017,27.49937]
[1777098600030,31.78,77513.6,0.0,0.59597,0.00017,27.50195]
[1777098601607,31.78,77513.6,0.0,0.59597,0.00017,27.50195]
[1777098607077,31.78,77519.66,0.0,0.59701,0.00017,27.48617]
[1777098613120,31.78,77519.7,0.0,0.59701,0.00017,27.48619]
[1777098619161,31.79,77520.76,0.0,0.59718,0.00017,27.48352]
[1777098624197,31.79,77522.41,0.0,0.59746,0.00017,27.47927]
[1777098629231,31.79,77522.87,0.0,0.59753,0.00017,27.47818]
[1777098634260,31.79,77523.86,0.0,0.59771,0.00017,27.47227]
[1777098640309,31.79,77525.81,0.0,0.59805,0.00017,27.46696]
[1777098643917,31.79,77526.63,0.0,0.59819,0.00017,27.46473]
[1777098651386,31.78,77526.94,0.0,0.59826,0.00017,27.46368]
[1777098657428,31.78,77527.67,0.0,0.59839,0.00017,27.46156]
[1777098660449,31.78,77533.53,0.0,0.5994,0.00017,27.44569]
[1777098663515,31.78,77533.66,0.0,0.59943,0.00017,27.44529]
[1777098664476,31.78,77539.6,0.0,0.60045,0.00017,27.42905]
[1777098666664,31.78,77540.39,0.0,0.60058,0.00017,27.42686]
[1777098666754,31.77,77540.39,0.0,0.60059,0.00017,27.42681]
[1777098667498,31.77,77546.13,0.0,0.60157,0.00017,27.41095]
[1777098668504,31.77,77551.24,0.0,0.60244,0.00017,27.3967]
[1777098674032,31.77,77551.09,0.0,0.60242,0.00017,27.39708]
[1777098679581,31.77,77552.04,0.0,0.60259,0.00017,27.39435]
[1777098680549,31.77,77552.04,0.0,0.60259,0.00017,27.39435]
[1777098685623,31.77,77552.34,0.0,0.60264,0.00017,27.39345]
[1777098690659,31.77,77552.4,0.0,0.60265,0.00017,27.39323]
[1777098695694,31.77,77553.23,0.0,0.60281,0.00017,27.38756]
[1777098696658,31.77,77553.23,0.0,0.60281,0.00017,27.38756]
[1777098697658,31.77,77553.36,0.0,0.60283,0.00017,27.38718]
[1777098704768,31.77,77553.27,0.0,0.60282,0.00017,27.38736]
[1777098709803,31.77,77553.6,0.0,0.60288,0.00017,27.38638]
[1777098714838,31.76,77553.44,0.0,0.60286,0.00017,27.38677]
[1777098720880,31.76,77553.65,0.0,0.60289,0.00017,27.38612]
[1777098725915,31.76,77549.93,0.0,0.60226,0.00017,27.39647]
[1777098730950,31.76,77549.41,0.0,0.60218,0.00017,27.39784]
[1777098735985,31.76,77549.11,0.0,0.60213,0.00017,27.39859]
[1777098742027,31.76,77549.41,0.0,0.60219,0.00017,27.39765]
[1777098747061,31.75,77549.85,0.0,0.60227,0.00017,27.39634]
[1777098752097,31.75,77551.51,0.0,0.60257,0.00017,27.38833]
[1777098756125,31.75,77556.14,0.0,0.60336,0.00017,27.37524]
[1777098761160,31.75,77559.71,0.0,0.60397,0.00017,27.3651]
[1777098767203,31.75,77560.5,0.0,0.60411,0.00017,27.36284]
[1777098776277,31.75,77560.35,0.0,0.60408,0.00017,27.36326]
[1777098781312,31.75,77560.6,0.0,0.60412,0.00017,27.36255]
[1777098787354,31.75,77563.46,0.0,0.60461,0.00017,27.3544]
[1777098790420,31.75,77563.43,0.0,0.60461,0.00017,27.35451]
[1777098791462,31.75,77563.37,0.0,0.60459,0.00017,27.35469]
[1777098797456,31.75,77563.46,0.0,0.60461,0.00017,27.35447]
[1777098798460,31.75,77563.46,0.0,0.60461,0.00017,27.3545]
[1777098810515,31.76,77563.44,0.0,0.60459,0.00017,27.35472]
[1777098811746,31.76,77563.44,0.0,0.60459,0.00017,27.35472]
[1777098812756,31.76,77563.44,0.0,0.6046,0.00017,27.35145]
[1777098813251,31.76,77563.44,0.0,0.6046,0.00017,27.35145]
[1777098814543,31.76,77557.7,0.0,0.60362,0.00017,27.36783]
[1777098819578,31.76,77555.18,0.0,0.60319,0.00017,27.37498]
[1777098825540,31.76,77554.73,0.0,0.60311,0.00017,27.37626]
[1777098830656,31.76,77554.75,0.0,0.60311,0.00017,27.37622]
[1777098836698,31.76,77554.55,0.0,0.60308,0.00017,27.37682]
[1777098841737,31.76,77554.24,0.0,0.60302,0.00017,27.37772]
[1777098846771,31.76,77554.52,0.0,0.60307,0.00017,27.37697]
[1777098853821,31.76,77554.39,0.0,0.60304,0.00017,27.37739]
[1777098859863,31.76,77554.75,0.0,0.6031,0.00017,27.37642]
[1777098864921,31.76,77553.66,0.0,0.60292,0.00017,27.37953]
[1777098865955,31.76,77553.66,0.0,0.60291,0.00017,27.37953]
[1777098872954,31.77,77553.75,0.0,0.60294,0.00017,27.37605]
[1777098875975,31.77,77547.34,0.0,0.60184,0.00017,27.39401]
[1777098880519,31.77,77547.78,0.0,0.60191,0.00017,27.39279]
[1777098888059,31.77,77548.03,0.0,0.60196,0.00017,27.39211]
[1777098893093,31.77,77547.68,0.0,0.6019,0.00017,27.3931]
[1777098898253,31.77,77547.82,0.0,0.60192,0.00017,27.39273]
[1777098899135,31.77,77556.58,0.0,0.60342,0.00017,27.36816]
[1777098904171,31.77,77557.63,0.0,0.60359,0.00017,27.36528]
[1777098909206,31.77,77555.95,0.0,0.6033,0.00017,27.37009]
[1777098914241,31.77,77552.45,0.0,0.6027,0.00017,27.37994]
[1777098919276,31.77,77552.15,0.0,0.60265,0.00017,27.38074]
[1777098927332,31.77,77552.06,0.0,0.60264,0.00017,27.38087]
[1777098932367,31.76,77552.03,0.0,0.60265,0.00017,27.37757]
[1777098937402,31.76,77551.15,0.0,0.60251,0.00017,27.37992]
[1777098942437,31.76,77550.94,0.0,0.60248,0.00017,27.38039]
[1777098947473,31.76,77548.53,0.0,0.60208,0.00017,27.38699]
[1777098953534,31.75,77549.94,0.0,0.60233,0.00017,27.38287]
[1777098958568,31.75,77550.05,0.0,0.60235,0.00017,27.3824]
[1777098963603,31.75,77550.07,0.0,0.60237,0.00017,27.3822]
[1777098968638,31.75,77550.34,0.0,0.60242,0.00017,27.38129]
[1777098975686,31.74,77548.6,0.0,0.60213,0.00017,27.38595]
[1777098978990,31.74,77546.52,0.0,0.60178,0.00017,27.39168]
[1777098980722,31.74,77538.07,0.0,0.60034,0.00017,27.41492]
[1777098982525,31.74,77538.07,0.0,0.60034,0.00017,27.41492]
[1777098987181,31.73,77538.24,0.0,0.60038,0.00017,27.41428]
[1777098987188,31.73,77538.24,0.0,0.60038,0.00017,27.41428]
[1777098987900,31.73,77537.94,0.0,0.60033,0.00017,27.41504]
[1777098988002,31.73,77537.41,0.0,0.60024,0.00017,27.41646]
[1777098994820,31.73,77537.25,0.0,0.60023,0.00017,27.41342]
[1777098996415,31.73,77537.25,0.0,0.60023,0.00017,27.41342]
[1777098996517,31.73,77537.25,0.0,0.60024,0.00017,27.41336]
[1777099002876,31.72,77536.75,0.0,0.60016,0.00017,27.41453]
[1777099009434,31.72,77536.71,0.0,0.60016,0.00017,27.41459]
[1777099014960,31.72,77536.63,0.0,0.60016,0.00017,27.41456]
[1777099019994,31.72,77538.65,0.0,0.60051,0.00017,27.40891]
[1777099025030,31.71,77539.34,0.0,0.60063,0.00017,27.40693]
[1777099030065,31.71,77539.53,0.0,0.60067,0.00017,27.40632]
[1777099035100,31.71,77543.67,0.0,0.60139,0.00017,27.39479]
[1777099037114,31.71,77548.48,0.0,0.60221,0.00017,27.38136]
[1777099042149,31.71,77550.46,0.0,0.60255,0.00017,27.37575]
[1777099048876,31.71,77550.72,0.0,0.6026,0.00017,27.37498]
[1777099052522,31.71,77550.65,0.0,0.6026,0.00017,27.37182]
[1777099058260,31.7,77551.05,0.0,0.60268,0.00017,27.37061]
[1777099063295,31.7,77550.76,0.0,0.60263,0.00017,27.37136]
[1777099068331,31.7,77551.07,0.0,0.60269,0.00017,27.37043]
[1777099073365,31.7,77552.02,0.0,0.60285,0.00017,27.36769]
[1777099078400,31.7,77549.33,0.0,0.60239,0.00017,27.37519]
[1777099083436,31.7,77548.82,0.0,0.60231,0.00017,27.37653]
[1777099088470,31.7,77547.64,0.0,0.60211,0.00017,27.37975]
[1777099093506,31.69,77547.38,0.0,0.60207,0.00017,27.38037]
[1777099106597,31.69,77547.75,0.0,0.60215,0.00017,27.37907]
[1777099111632,31.69,77547.32,0.0,0.60209,0.00017,27.37688]
[1777099117673,31.68,77547.34,0.0,0.6021,0.00017,27.37671]
[1777099123716,31.68,77547.25,0.0,0.6021,0.00017,27.37684]
[1777099128751,31.68,77547.45,0.0,0.60214,0.00017,27.37618]
[1777099133786,31.68,77547.31,0.0,0.60212,0.00017,27.37648]
[1777099138821,31.68,77548.12,0.0,0.60226,0.00017,27.37411]
[1777099143855,31.68,77548.11,0.0,0.60226,0.00017,27.37405]
[1777099148905,31.67,77547.86,0.0,0.60222,0.00017,27.37469]
[1777099149940,31.67,77547.86,0.0,0.60223,0.00017,27.37467]
[1777099155554,31.67,77547.92,0.0,0.60224,0.00017,27.37443]
[1777099156569,31.67,77548.05,0.0,0.60226,0.00017,27.37402]
[1777099157052,31.67,77548.85,0.0,0.6024,0.00017,27.37176]
[1777099160976,31.67,77554.41,0.0,0.60336,0.00017,27.35601]
[1777099161982,31.67,77560.74,0.0,0.60445,0.00017,27.33794]
[1777099167018,31.67,77561.05,0.0,0.6045,0.00017,27.33708]
[1777099172053,31.67,77560.9,0.0,0.60448,0.00017,27.33429]
[1777099177090,31.67,77562.54,0.0,0.60475,0.00017,27.32966]
[1777099183750,31.67,77562.54,0.0,0.60475,0.00017,27.32966]
[1777099189178,31.68,77562.82,0.0,0.60479,0.00017,27.32913]
[1777099190275,31.68,77562.82,0.0,0.60479,0.00017,27.32913]
[1777099191430,31.68,77562.82,0.0,0.60479,0.00017,27.32915]
[1777099197235,31.68,77566.57,0.0,0.60542,0.00017,27.31851]
[1777099202270,31.69,77568.25,0.0,0.6057,0.00017,27.31381]
[1777099204392,31.69,77569.68,0.0,0.60594,0.00017,27.30969]
[1777099204404,31.69,77569.98,0.0,0.60599,0.00017,27.30885]
[1777099211259,31.69,77570.0,0.0,0.60598,0.00017,27.30904]
[1777099211332,31.69,77569.79,0.0,0.60594,0.00017,27.30975]
[1777099216368,31.7,77568.93,0.0,0.60578,0.00017,27.31243]
[1777099223417,31.7,77569.2,0.0,0.60581,0.00017,27.3119]
[1777099228453,31.7,77569.62,0.0,0.60588,0.00017,27.31087]
[1777099233487,31.71,77569.45,0.0,0.60585,0.00017,27.30826]
[1777099238524,31.71,77569.67,0.0,0.60587,0.00017,27.30782]
[1777099243559,31.72,77569.66,0.0,0.60586,0.00017,27.30805]
[1777099249600,31.72,77569.6,0.0,0.60584,0.00017,27.30846]
[1777099250177,31.72,77569.6,0.0,0.60584,0.00017,27.30846]
[1777099251305,31.72,77569.72,0.0,0.60586,0.00017,27.30815]
[1777099256649,31.72,77569.82,0.0,0.60586,0.00017,27.30811]
[1777099261685,31.73,77569.68,0.0,0.60583,0.00017,27.30871]
[1777099266720,31.73,77569.82,0.0,0.60584,0.00017,27.3085]
[1777099270299,31.73,77569.67,0.0,0.60581,0.00017,27.30906]
[1777099271444,31.73,77569.67,0.0,0.60581,0.00017,27.3091]
[1777099277798,31.74,77569.72,0.0,0.6058,0.00017,27.30923]
[1777099279335,31.74,77569.67,0.0,0.60579,0.00017,27.30942]
[1777099280420,31.74,77569.71,0.0,0.6058,0.00017,27.30934]
[1777099283977,31.74,77569.71,0.0,0.60579,0.00017,27.30946]
[1777099285020,31.74,77569.82,0.0,0.6058,0.00017,27.30922]
[1777099290891,31.75,77569.55,0.0,0.60575,0.00017,27.31023]
[1777099296933,31.75,77569.74,0.0,0.60578,0.00017,27.30661]
[1777099301968,31.76,77569.77,0.0,0.60577,0.00017,27.30672]
[1777099310024,31.76,77569.71,0.0,0.60575,0.00017,27.3072]
[1777099315474,31.76,77569.7,0.0,0.60574,0.00017,27.30738]
[1777099316539,31.77,77569.7,0.0,0.60573,0.00017,27.30745]
[1777099322108,31.77,77569.73,0.0,0.60572,0.00017,27.30759]
[1777099327152,31.77,77569.73,0.0,0.60572,0.00017,27.30777]
[1777099332186,31.78,77569.84,0.0,0.60572,0.00017,27.30764]
[1777099337222,31.78,77569.87,0.0,0.60572,0.00017,27.30777]
[1777099342260,31.78,77570.38,0.0,0.6058,0.00017,27.30647]
[1777099347294,31.79,77570.79,0.0,0.60586,0.00017,27.30547]
[1777099354343,31.79,77570.81,0.0,0.60586,0.00017,27.30237]
[1777099359379,31.8,77571.5,0.0,0.60596,0.00017,27.30056]
[1777099365457,31.8,77571.81,0.0,0.60601,0.00017,27.29981]
[1777099365558,31.8,77571.77,0.0,0.606,0.00017,27.3]
[1777099371756,31.8,77573.14,0.0,0.60622,0.00017,27.29621]
[1777099380526,31.81,77573.2,0.0,0.60621,0.00017,27.29643]
[1777099387575,31.82,77573.23,0.0,0.6062,0.00017,27.29661]
[1777099393617,31.82,77573.18,0.0,0.60618,0.00017,27.29698]
[1777099398652,31.82,77573.47,0.0,0.60622,0.00017,27.29632]
[1777099403687,31.83,77574.63,0.0,0.60641,0.00017,27.29313]
[1777099408722,31.83,77577.05,0.0,0.60681,0.00017,27.28626]
[1777099409728,31.83,77582.06,0.0,0.60766,0.00017,27.2716]
[1777099414764,31.83,77582.39,0.0,0.60772,0.00017,27.26757]
[1777099419799,31.84,77582.4,0.0,0.60771,0.00017,27.26778]
[1777099424833,31.84,77582.6,0.0,0.60773,0.00017,27.26742]
[1777099429870,31.85,77582.58,0.0,0.60771,0.00017,27.26771]
[1777099434903,31.85,77579.64,0.0,0.6072,0.00017,27.27657]
[1777099439938,31.85,77579.57,0.0,0.60718,0.00017,27.27696]
[1777099441341,31.85,77579.5,0.0,0.60717,0.00017,27.27721]
[1777099441953,31.85,77578.25,0.0,0.60695,0.00017,27.2809]
[1777099446988,31.86,77576.69,0.0,0.60668,0.00017,27.28562]
[1777099452023,31.86,77576.84,0.0,0.60669,0.00017,27.28534]
[1777099457058,31.86,77578.03,0.0,0.60689,0.00017,27.28203]
[1777099462092,31.87,77577.97,0.0,0.60687,0.00017,27.28237]
[1777099467128,31.87,77577.93,0.0,0.60685,0.00017,27.28265]
[1777099477197,31.88,77573.86,0.0,0.60616,0.00017,27.2915]
[1777099483239,31.88,77569.82,0.0,0.60546,0.00017,27.30331]
[1777099486346,31.88,77569.64,0.0,0.60543,0.00017,27.30386]
[1777099487367,31.88,77569.54,0.0,0.60541,0.00017,27.30417]
[1777099487371,31.88,77552.14,0.0,0.60244,0.00017,27.35348]
[1777099489282,31.88,77548.15,0.0,0.60176,0.00017,27.36458]
[1777099494317,31.88,77548.36,0.0,0.6018,0.00017,27.36393]
[1777099500359,31.88,77548.25,0.0,0.60179,0.00017,27.36417]
[1777099505394,31.88,77549.09,0.0,0.60193,0.00017,27.36179]
[1777099510429,31.87,77548.88,0.0,0.6019,0.00017,27.36234]
[1777099515463,31.87,77548.85,0.0,0.6019,0.00017,27.3624]
[1777099518059,31.87,77548.61,0.0,0.60186,0.00017,27.36306]
[1777099519491,31.87,77555.0,0.0,0.60295,0.00017,27.34523]
[1777099524526,31.87,77554.23,0.0,0.60281,0.00017,27.34742]
[1777099527657,31.87,77554.22,0.0,0.60281,0.00017,27.34746]
[1777099528655,31.87,77554.23,0.0,0.60281,0.00017,27.34744]
[1777099534572,31.88,77554.23,0.0,0.60282,0.00017,27.34418]
[1777099540639,31.88,77554.33,0.0,0.60283,0.00017,27.34395]
[1777099543660,31.88,77548.69,0.0,0.60187,0.00017,27.35969]
[1777099548694,31.88,77548.41,0.0,0.60182,0.00017,27.36047]
[1777099553729,31.88,77547.71,0.0,0.6017,0.00017,27.36241]
[1777099558764,31.88,77547.71,0.0,0.6017,0.00017,27.36242]
[1777099566219,31.88,77547.71,0.0,0.6017,0.00017,27.36242]
[1777099571856,31.88,77548.25,0.0,0.60179,0.00017,27.36096]
[1777099572615,31.88,77548.25,0.0,0.60179,0.00017,27.36096]
[1777099572863,31.88,77553.31,0.0,0.60266,0.00017,27.34688]
[1777099573612,31.88,77553.31,0.0,0.60266,0.00017,27.34688]
[1777099578905,31.88,77553.26,0.0,0.60264,0.00017,27.34709]
[1777099580057,31.88,77553.26,0.0,0.60264,0.00017,27.34709]
[1777099581057,31.88,77553.26,0.0,0.60264,0.00017,27.3471]
[1777099586961,31.88,77553.45,0.0,0.60267,0.00017,27.34666]
[1777099596024,31.88,77553.06,0.0,0.60261,0.00017,27.34455]
[1777099601059,31.88,77550.71,0.0,0.60221,0.00017,27.35115]
[1777099607101,31.89,77550.24,0.0,0.60212,0.00017,27.3525]
[1777099612135,31.89,77550.7,0.0,0.6022,0.00017,27.35126]
[1777099617171,31.89,77549.33,0.0,0.60196,0.00017,27.3551]
[1777099624220,31.89,77549.88,0.0,0.60206,0.00017,27.35361]
[1777099629255,31.89,77552.19,0.0,0.60245,0.00017,27.34721]
[1777099634290,31.89,77552.11,0.0,0.60243,0.00017,27.34748]
[1777099641217,31.89,77552.68,0.0,0.60253,0.00017,27.34593]
[1777099648740,31.89,77554.48,0.0,0.60283,0.00017,27.34096]
[1777099654438,31.89,77554.02,0.0,0.60276,0.00017,27.33905]
[1777099655453,31.89,77554.02,0.0,0.60276,0.00017,27.33908]
[1777099659713,31.89,77554.02,0.0,0.60275,0.00017,27.3391]
[1777099661605,31.89,77554.02,0.0,0.60275,0.00017,27.33916]
[1777099667253,31.9,77554.38,0.0,0.60281,0.00017,27.3382]
[1777099668756,31.9,77553.9,0.0,0.60273,0.00017,27.33956]
[1777099670249,31.9,77554.16,0.0,0.60277,0.00017,27.33886]
[1777099670747,31.9,77554.16,0.0,0.60277,0.00017,27.33886]
[1777099671022,31.9,77554.16,0.0,0.60277,0.00017,27.33886]
[1777099672587,31.9,77554.16,0.0,0.60277,0.00017,27.33889]
[1777099673750,31.9,77554.16,0.0,0.60277,0.00017,27.3389]
[1777099676255,31.9,77554.04,0.0,0.60275,0.00017,27.33926]
[1777099681926,31.9,77553.96,0.0,0.60273,0.00017,27.33952]
[1777099682266,31.9,77553.96,0.0,0.60273,0.00017,27.33952]
[1777099682003,31.9,77553.71,0.0,0.60269,0.00017,27.34026]
[1777099682627,31.9,77555.28,0.0,0.60295,0.00017,27.33588]
[1777099687662,31.9,77559.05,0.0,0.60359,0.00017,27.32535]
[1777099692697,31.9,77561.59,0.0,0.60402,0.00017,27.31828]
[1777099697732,31.91,77560.89,0.0,0.60389,0.00017,27.32036]
[1777099703773,31.91,77561.28,0.0,0.60395,0.00017,27.31937]
[1777099708809,31.91,77562.15,0.0,0.6041,0.00017,27.317]
[1777099713524,31.91,77562.05,0.0,0.60409,0.00017,27.31403]
[1777099714569,31.91,77562.12,0.0,0.6041,0.00017,27.31387]
[1777099720663,31.91,77562.18,0.0,0.60411,0.00017,27.31374]
[1777099721703,31.91,77562.18,0.0,0.6041,0.00017,27.31382]
[1777099727943,31.92,77564.56,0.0,0.6045,0.00017,27.30718]
[1777099732978,31.92,77564.15,0.0,0.60443,0.00017,27.30844]
[1777099738013,31.92,77564.05,0.0,0.6044,0.00017,27.3088]
[1777099743048,31.92,77560.3,0.0,0.60376,0.00017,27.3195]
[1777099750097,31.92,77560.34,0.0,0.60377,0.00017,27.31945]
[1777099757146,31.92,77560.21,0.0,0.60374,0.00017,27.31987]
[1777099762184,31.92,77560.22,0.0,0.60374,0.00017,27.31988]
[1777099767218,31.92,77560.76,0.0,0.60383,0.00017,27.3184]
[1777099775959,31.92,77562.25,0.0,0.60409,0.00017,27.31092]
[1777099777071,31.93,77562.2,0.0,0.60408,0.00017,27.31112]
[1777099783331,31.93,77562.87,0.0,0.60419,0.00017,27.30931]
[1777099784489,31.93,77562.73,0.0,0.60416,0.00017,27.30972]
[1777099785566,31.93,77562.98,0.0,0.60421,0.00017,27.30902]
[1777099791387,31.93,77564.07,0.0,0.60439,0.00017,27.306]
[1777099796422,31.93,77564.73,0.0,0.6045,0.00017,27.30419]
[1777099802464,31.93,77566.13,0.0,0.60473,0.00017,27.30028]
[1777099807499,31.93,77567.57,0.0,0.60497,0.00017,27.29624]
[1777099812534,31.93,77569.44,0.0,0.60529,0.00017,27.29097]
[1777099817568,31.94,77569.75,0.0,0.60533,0.00017,27.29016]
[1777099822604,31.94,77570.05,0.0,0.60538,0.00017,27.28938]
[1777099829652,31.94,77570.06,0.0,0.60538,0.00017,27.28945]
[1777099834688,31.94,77570.47,0.0,0.60545,0.00017,27.28504]
[1777099840729,31.94,77570.77,0.0,0.6055,0.00017,27.28428]
[1777099845767,31.94,77570.67,0.0,0.60548,0.00017,27.28463]
[1777099851755,31.94,77570.67,0.0,0.60548,0.00017,27.28463]
[1777099861233,31.95,77570.67,0.0,0.60547,0.00017,27.28475]
[1777099861250,31.95,77570.67,0.0,0.60547,0.00017,27.28475]
[1777099861354,31.95,77570.67,0.0,0.60547,0.00017,27.2848]
[1777099861879,31.95,77575.9,0.0,0.60636,0.00017,27.26971]
[1777099862885,31.95,77581.46,0.0,0.6073,0.00017,27.25357]
[1777099866343,31.95,77581.48,0.0,0.6073,0.00017,27.25357]
[1777099873963,31.95,77584.01,0.0,0.60772,0.00017,27.24642]
[1777099878998,31.96,77584.1,0.0,0.60773,0.00017,27.24629]
[1777099884034,31.96,77582.89,0.0,0.60751,0.00017,27.24996]
[1777099889071,31.96,77583.09,0.0,0.60754,0.00017,27.24948]
[1777099895113,31.96,77582.81,0.0,0.6075,0.00017,27.24712]
[1777099900148,31.96,77583.16,0.0,0.60755,0.00017,27.2462]
[1777099905183,31.97,77583.7,0.0,0.60764,0.00017,27.24472]
[1777099910218,31.97,77583.65,0.0,0.60762,0.00017,27.24496]
[1777099915253,31.97,77584.18,0.0,0.60771,0.00017,27.2435]
[1777099920288,31.97,77585.17,0.0,0.60787,0.00017,27.2407]
[1777099925423,31.97,77585.44,0.0,0.60791,0.00017,27.23997]
[1777099925426,31.97,77585.44,0.0,0.60791,0.00017,27.23997]
[1777099926435,31.97,77585.4,0.0,0.60791,0.00017,27.24013]
[1777099932372,31.98,77585.21,0.0,0.60787,0.00017,27.24083]
[1777099937406,31.98,77586.18,0.0,0.60803,0.00017,27.23807]
[1777099938407,31.98,77586.18,0.0,0.60803,0.00017,27.23807]
[1777099938414,31.98,77587.99,0.0,0.60833,0.00017,27.23276]
[1777099943448,31.98,77588.66,0.0,0.60844,0.00017,27.2309]
[1777099945463,31.98,77594.49,0.0,0.60942,0.00017,27.21364]
[1777099946470,31.98,77599.59,0.0,0.61029,0.00017,27.19839]
[1777099947526,31.98,77599.59,0.0,0.61029,0.00017,27.19839]
[1777099958554,31.99,77602.53,0.0,0.61077,0.00017,27.18673]
[1777099961213,31.99,77602.52,0.0,0.61076,0.00017,27.18685]
[1777099961575,31.99,77602.61,0.0,0.61077,0.00017,27.18662]
[1777099962230,31.99,77602.61,0.0,0.61077,0.00017,27.18662]
[1777099962254,31.99,77602.61,0.0,0.61077,0.00017,27.18662]
[1777099962582,31.99,77602.6,0.0,0.61077,0.00017,27.18669]
[1777099970637,32.0,77602.91,0.0,0.61081,0.00017,27.18607]
[1777099975673,32.0,77605.27,0.0,0.6112,0.00017,27.17912]
[1777099980707,32.0,77606.42,0.0,0.61138,0.00017,27.17584]
[1777099984972,32.01,77602.54,0.0,0.61072,0.00017,27.18774]
[1777099984996,32.01,77590.82,0.0,0.60873,0.00017,27.22281]
[1777099990778,32.01,77591.6,0.0,0.60886,0.00017,27.22056]
[1777099995790,32.01,77591.25,0.0,0.6088,0.00017,27.22161]
[1777100000848,32.01,77591.5,0.0,0.60884,0.00017,27.221]
[1777100005883,32.01,77591.73,0.0,0.60887,0.00017,27.2204]
[1777100010918,32.01,77591.36,0.0,0.6088,0.00017,27.22161]
[1777100016654,32.02,77594.68,0.0,0.60937,0.00017,27.20851]
[1777100019472,32.02,77596.03,0.0,0.6096,0.00017,27.20457]
[1777100023453,32.02,77596.13,0.0,0.60961,0.00017,27.20438]
[1777100024455,32.02,77595.95,0.0,0.60958,0.00017,27.20494]
[1777100031063,32.02,77596.02,0.0,0.60958,0.00017,27.20495]
[1777100039008,32.02,77596.92,0.0,0.60972,0.00017,27.20237]
[1777100044154,32.03,77595.32,0.0,0.60944,0.00017,27.20741]
[1777100054049,32.03,77595.35,0.0,0.60944,0.00017,27.20743]
[1777100055056,32.03,77595.35,0.0,0.60943,0.00017,27.20762]
[1777100062290,32.04,77595.66,0.0,0.60947,0.00017,27.20686]
[1777100063317,32.04,77595.53,0.0,0.60945,0.00017,27.20735]
[1777100069330,32.04,77594.82,0.0,0.60931,0.00017,27.2097]
[1777100075060,32.05,77594.75,0.0,0.60931,0.00017,27.20673]
[1777100078823,32.05,77594.66,0.0,0.60929,0.00017,27.20707]
[1777100079821,32.05,77594.66,0.0,0.60928,0.00017,27.20718]
[1777100085455,32.05,77595.19,0.0,0.60936,0.00017,27.20587]
[1777100090491,32.06,77595.07,0.0,0.60933,0.00017,27.20643]
[1777100095656,32.06,77595.16,0.0,0.60934,0.00017,27.20628]
[1777100096241,32.06,77595.16,0.0,0.60933,0.00017,27.20636]
[1777100096659,32.06,77595.16,0.0,0.60933,0.00017,27.20636]
[1777100096760,32.06,77562.23,0.0,0.60376,0.00017,27.30163]
[1777100096799,32.06,77562.23,0.0,0.60376,0.00017,27.30163]
[1777100097542,32.06,77552.04,0.0,0.60202,0.00017,27.33005]
[1777100101763,32.06,77551.98,0.0,0.60201,0.00017,27.33026]
[1777100104004,32.06,77551.41,0.0,0.60192,0.00017,27.3318]
[1777100109626,32.06,77551.37,0.0,0.60192,0.00017,27.3317]
[1777100114661,32.05,77550.97,0.0,0.60186,0.00017,27.33267]
[1777100119696,32.05,77551.03,0.0,0.60188,0.00017,27.33238]
[1777100123000,32.05,77550.97,0.0,0.60187,0.00017,27.33247]
[1777100124055,32.05,77550.97,0.0,0.60187,0.00017,27.33245]
[1777100129766,32.05,77551.44,0.0,0.60196,0.00017,27.33101]
[1777100134800,32.05,77551.3,0.0,0.60195,0.00017,27.32798]
[1777100139836,32.05,77551.99,0.0,0.60206,0.00017,27.32623]
[1777100145780,32.05,77551.92,0.0,0.60205,0.00017,27.32648]
[1777100150913,32.06,77554.91,0.0,0.60254,0.00017,27.3185]
[1777100155947,32.06,77554.93,0.0,0.60253,0.00017,27.31861]
[1777100160983,32.06,77554.71,0.0,0.6025,0.00017,27.31917]
[1777100162430,32.06,77554.71,0.0,0.6025,0.00017,27.31917]
[1777100163456,32.06,77554.72,0.0,0.6025,0.00017,27.3191]
[1777100169038,32.05,77554.55,0.0,0.60248,0.00017,27.31944]
[1777100177178,32.05,77554.66,0.0,0.6025,0.00017,27.31907]
[1777100183137,32.05,77554.97,0.0,0.60255,0.00017,27.31822]
[1777100188253,32.05,77554.88,0.0,0.60253,0.00017,27.31857]
[1777100189254,32.06,77554.99,0.0,0.60255,0.00017,27.31833]
[1777100195265,32.05,77554.73,0.0,0.60252,0.00017,27.31567]
[1777100195281,32.05,77554.73,0.0,0.60252,0.00017,27.31567]
[1777100196257,32.05,77554.73,0.0,0.60252,0.00017,27.31565]
[1777100202053,32.05,77554.78,0.0,0.60253,0.00017,27.31539]
[1777100206272,32.05,77554.66,0.0,0.60251,0.00017,27.31576]
[1777100207298,32.05,77554.77,0.0,0.60253,0.00017,27.31552]
[1777100213306,32.06,77554.63,0.0,0.6025,0.00017,27.31604]
[1777100214329,32.06,77554.71,0.0,0.6025,0.00017,27.31591]
[1777100220349,32.06,77554.73,0.0,0.6025,0.00017,27.31605]
[1777100220352,32.06,77554.73,0.0,0.6025,0.00017,27.31605]
[1777100221355,32.06,77554.73,0.0,0.6025,0.00017,27.31608]
[1777100227395,32.07,77554.72,0.0,0.60248,0.00017,27.3163]
[1777100227424,32.07,77554.72,0.0,0.60248,0.00017,27.3163]
[1777100228413,32.07,77554.51,0.0,0.60245,0.00017,27.31691]
[1777100235512,32.07,77555.59,0.0,0.60262,0.00017,27.31416]
[1777100237379,32.07,77555.3,0.0,0.60257,0.00017,27.315]
[1777100238436,32.07,77555.42,0.0,0.60258,0.00017,27.3147]
[1777100244397,32.08,77555.2,0.0,0.60254,0.00017,27.3155]
[1777100245392,32.08,77555.11,0.0,0.60252,0.00017,27.31578]
[1777100251433,32.08,77555.16,0.0,0.60252,0.00017,27.31579]
[1777100252436,32.08,77555.03,0.0,0.6025,0.00017,27.31291]
[1777100258435,32.09,77555.18,0.0,0.60252,0.00017,27.31268]
[1777100259446,32.09,77554.93,0.0,0.60248,0.00017,27.3134]
[1777100260663,32.09,77555.12,0.0,0.60251,0.00017,27.31291]
[1777100262205,32.09,77554.93,0.0,0.60247,0.00017,27.3135]
[1777100263043,32.09,77555.97,0.0,0.60265,0.00017,27.31064]
[1777100264803,32.09,77558.63,0.0,0.6031,0.00017,27.30328]
[1777100267091,32.09,77560.14,0.0,0.60335,0.00017,27.29906]
[1777100267772,32.09,77560.06,0.0,0.60334,0.00017,27.29927]
[1777100272808,32.09,77560.14,0.0,0.60334,0.00017,27.29922]
[1777100278850,32.1,77560.24,0.0,0.60335,0.00017,27.29912]
[1777100285899,32.1,77560.54,0.0,0.60339,0.00017,27.29848]
[1777100290934,32.1,77560.36,0.0,0.60335,0.00017,27.29911]
[1777100297091,32.1,77560.31,0.0,0.60334,0.00017,27.2993]
[1777100303018,32.11,77560.44,0.0,0.60335,0.00017,27.29918]
[1777100308053,32.11,77562.69,0.0,0.60373,0.00017,27.293]
[1777100314095,32.11,77561.96,0.0,0.60361,0.00017,27.29185]
[1777100320140,32.11,77561.82,0.0,0.60358,0.00017,27.29237]
[1777100325175,32.12,77561.53,0.0,0.60352,0.00017,27.29328]
[1777100326639,32.12,77561.53,0.0,0.60352,0.00017,27.29328]
[1777100334237,32.12,77559.08,0.0,0.60309,0.00017,27.30034]
[1777100339276,32.12,77559.4,0.0,0.60314,0.00017,27.2996]
[1777100349400,32.12,77559.66,0.0,0.60318,0.00017,27.29895]
[1777100350424,32.13,77559.66,0.0,0.60317,0.00017,27.29912]
[1777100356395,32.13,77559.44,0.0,0.60312,0.00017,27.2999]
[1777100362438,32.13,77559.59,0.0,0.60314,0.00017,27.29963]
[1777100368480,32.14,77559.68,0.0,0.60315,0.00017,27.29951]
[1777100373515,32.14,77558.34,0.0,0.60293,0.00017,27.30004]
[1777100378253,32.14,77558.19,0.0,0.6029,0.00017,27.30053]
[1777100378551,32.14,77553.54,0.0,0.60211,0.00017,27.31345]
[1777100383589,32.14,77550.15,0.0,0.60153,0.00017,27.32275]
[1777100388624,32.14,77549.92,0.0,0.60148,0.00017,27.32354]
[1777100393658,32.15,77535.09,0.0,0.59896,0.00017,27.36372]
[1777100394666,32.15,77531.61,0.0,0.59837,0.00017,27.37297]
[1777100399700,32.15,77530.04,0.0,0.59808,0.00017,27.37742]
[1777100400756,32.15,77530.04,0.0,0.59808,0.00017,27.37742]
[1777100400758,32.15,77530.04,0.0,0.59808,0.00017,27.37742]
[1777100400887,32.15,77530.04,0.0,0.59808,0.00017,27.37742]
[1777100400907,32.16,77529.98,0.0,0.59807,0.00017,27.37763]
[1777100401721,32.16,77515.26,0.0,0.59556,0.00017,27.41592]
[1777100402728,32.16,77514.44,0.0,0.59542,0.00017,27.41806]
[1777100407763,32.16,77514.89,0.0,0.59549,0.00017,27.41707]
[1777100410411,32.16,77512.25,0.0,0.59503,0.00017,27.42388]
[1777100412453,32.16,77510.33,0.0,0.5947,0.00017,27.42881]
[1777100415205,32.17,77508.48,0.0,0.59438,0.00017,27.43357]
[1777100415819,32.17,77503.48,0.0,0.59353,0.00017,27.44616]
[1777100420854,32.17,77496.18,0.0,0.59228,0.00017,27.46434]
[1777100425220,32.17,77496.78,0.0,0.59238,0.00017,27.46289]
[1777100427903,32.17,77491.89,0.0,0.59154,0.00017,27.47491]
[1777100432937,32.17,77488.31,0.0,0.59094,0.00017,27.48032]
[1777100434519,32.17,77488.46,0.0,0.59097,0.00017,27.47995]
[1777100439987,32.17,77485.64,0.0,0.59049,0.00017,27.48673]
[1777100445030,32.17,77485.57,0.0,0.59048,0.00017,27.48686]
[1777100452079,32.17,77486.1,0.0,0.59057,0.00017,27.48553]
[1777100452988,32.17,77486.1,0.0,0.59057,0.00017,27.48553]
[1777100454055,32.17,77485.79,0.0,0.59052,0.00017,27.48627]
[1777100459128,32.17,77487.11,0.0,0.59075,0.00017,27.48305]
[1777100464163,32.16,77488.44,0.0,0.59098,0.00017,27.47981]
[1777100469198,32.16,77490.43,0.0,0.59132,0.00017,27.47498]
[1777100474233,32.17,77491.42,0.0,0.59148,0.00017,27.47261]
[1777100475522,32.17,77491.42,0.0,0.59148,0.00017,27.47261]
[1777100476151,32.17,77491.42,0.0,0.59148,0.00017,27.47265]
[1777100481282,32.17,77496.52,0.0,0.59234,0.00017,27.46025]
[1777100486316,32.17,77499.25,0.0,0.5928,0.00017,27.45361]
[1777100488718,32.17,77499.82,0.0,0.5929,0.00017,27.45222]
[1777100488757,32.17,77499.82,0.0,0.5929,0.00017,27.45222]
[1777100492680,32.18,77503.02,0.0,0.59345,0.00017,27.44106]
[1777100498401,32.18,77502.47,0.0,0.59334,0.00017,27.44262]
[1777100499986,32.18,77502.47,0.0,0.59334,0.00017,27.44262]
[1777100501831,32.18,77495.66,0.0,0.59218,0.00017,27.45958]
[1777100505450,32.18,77490.18,0.0,0.59124,0.00017,27.47308]
[1777100511492,32.19,77489.04,0.0,0.59103,0.00017,27.47607]
[1777100516398,32.19,77491.73,0.0,0.59148,0.00017,27.4697]
[1777100516417,32.19,77491.73,0.0,0.59148,0.00017,27.4697]
[1777100516620,32.19,77491.73,0.0,0.59148,0.00017,27.4697]
[1777100518176,32.2,77494.34,0.0,0.59192,0.00017,27.46337]
[1777100527604,32.21,77489.57,0.0,0.59108,0.00017,27.47538]
[1777100532638,32.21,77489.81,0.0,0.59111,0.00017,27.47502]
[1777100538681,32.22,77489.91,0.0,0.59111,0.00017,27.47506]
[1777100541702,32.22,77484.18,0.0,0.59012,0.00017,27.48901]
[1777100545514,32.23,77484.39,0.0,0.59015,0.00017,27.48867]
[1777100545548,32.23,77484.39,0.0,0.59015,0.00017,27.48867]
[1777100547743,32.23,77476.76,0.0,0.58884,0.00017,27.50695]
[1777100552779,32.24,77473.21,0.0,0.58822,0.00017,27.51229]
[1777100557814,32.25,77472.67,0.0,0.58811,0.00017,27.51383]
[1777100562849,32.25,77474.11,0.0,0.58834,0.00017,27.51072]
[1777100567884,32.26,77475.58,0.0,0.58858,0.00017,27.50751]
[1777100572918,32.26,77475.88,0.0,0.58861,0.00017,27.50701]
[1777100577954,32.27,77477.56,0.0,0.58889,0.00017,27.50324]
[1777100583032,32.27,77477.6,0.0,0.58889,0.00017,27.50328]
[1777100589031,32.28,77476.66,0.0,0.58871,0.00017,27.5057]
[1777100594066,32.28,77477.55,0.0,0.58886,0.00017,27.50375]
[1777100599101,32.29,77477.52,0.0,0.58884,0.00017,27.50396]
[1777100605144,32.29,77477.58,0.0,0.58884,0.00017,27.50397]
[1777100610179,32.29,77477.56,0.0,0.58883,0.00017,27.50414]
[1777100615214,32.3,77477.79,0.0,0.58887,0.00017,27.50044]
[1777100620250,32.3,77481.78,0.0,0.58955,0.00017,27.49112]
[1777100625285,32.3,77482.2,0.0,0.58961,0.00017,27.49023]
[1777100630320,32.31,77482.55,0.0,0.58966,0.00017,27.48953]
[1777100635356,32.31,77488.61,0.0,0.59068,0.00017,27.47521]
[1777100637523,32.31,77488.22,0.0,0.59062,0.00017,27.47617]
[1777100643412,32.31,77486.16,0.0,0.59026,0.00017,27.48126]
[1777100648447,32.32,77486.75,0.0,0.59035,0.00017,27.47996]
[1777100653481,32.32,77486.58,0.0,0.59031,0.00017,27.48047]
[1777100661538,32.32,77486.27,0.0,0.59025,0.00017,27.48139]
[1777100666572,32.33,77486.85,0.0,0.59034,0.00017,27.48011]
[1777100673622,32.33,77487.01,0.0,0.59037,0.00017,27.47661]
[1777100678657,32.33,77486.6,0.0,0.59029,0.00017,27.47769]
[1777100685706,32.34,77485.53,0.0,0.5901,0.00017,27.48039]
[1777100690741,32.34,77486.04,0.0,0.59018,0.00017,27.4793]
[1777100695776,32.34,77486.18,0.0,0.5902,0.00017,27.47912]
[1777100701818,32.35,77486.14,0.0,0.59018,0.00017,27.47942]
[1777100706852,32.35,77485.84,0.0,0.59011,0.00017,27.48032]
[1777100711887,32.36,77486.14,0.0,0.59015,0.00017,27.47981]
[1777100713192,32.36,77486.14,0.0,0.59015,0.00017,27.47981]
[1777100713272,32.36,77486.14,0.0,0.59015,0.00017,27.47981]
[1777100713902,32.36,77492.4,0.0,0.59121,0.00017,27.46488]
[1777100717929,32.37,77500.43,0.0,0.59255,0.00017,27.44569]
[1777100721790,32.38,77502.27,0.0,0.59285,0.00017,27.44133]
[1777100727212,32.38,77503.03,0.0,0.59297,0.00017,27.43964]
[1777100733035,32.38,77502.8,0.0,0.59294,0.00017,27.43697]
[1777100740084,32.38,77504.0,0.0,0.59314,0.00017,27.43405]
[1777100745119,32.38,77504.19,0.0,0.59317,0.00017,27.4336]
[1777100749246,32.38,77503.88,0.0,0.59312,0.00017,27.43437]
[1777100749309,32.38,77503.88,0.0,0.59312,0.00017,27.43437]
[1777100755189,32.38,77499.21,0.0,0.59232,0.00017,27.4459]
[1777100760225,32.39,77499.1,0.0,0.5923,0.00017,27.4463]
[1777100765260,32.39,77497.28,0.0,0.59198,0.00017,27.45079]
[1777100773097,32.39,77497.83,0.0,0.59207,0.00017,27.44949]
[1777100774241,32.39,77497.83,0.0,0.59207,0.00017,27.44952]
[1777100779358,32.39,77498.03,0.0,0.5921,0.00017,27.44909]
[1777100784394,32.39,77498.19,0.0,0.59213,0.00017,27.44874]
[1777100789429,32.39,77498.7,0.0,0.59221,0.00017,27.44754]
[1777100794467,32.4,77498.66,0.0,0.59219,0.00017,27.44473]
[1777100799502,32.41,77499.0,0.0,0.59223,0.00017,27.44426]
[1777100800824,32.41,77499.0,0.0,0.59223,0.00017,27.44426]
[1777100806788,32.42,77501.05,0.0,0.59256,0.00017,27.43956]
[1777100809591,32.42,77500.95,0.0,0.59254,0.00017,27.43981]
[1777100810573,32.42,77500.95,0.0,0.59254,0.00017,27.43981]
[1777100816622,32.42,77501.15,0.0,0.59256,0.00017,27.43946]
[1777100819065,32.42,77501.27,0.0,0.59258,0.00017,27.4392]
[1777100827274,32.42,77501.32,0.0,0.59259,0.00017,27.43911]
[1777100827282,32.42,77501.32,0.0,0.59259,0.00017,27.43911]
[1777100830913,32.43,77501.32,0.0,0.59259,0.00017,27.43913]
[1777100837017,32.43,77501.17,0.0,0.59256,0.00017,27.43952]
[1777100844829,32.43,77500.94,0.0,0.59252,0.00017,27.44011]
[1777100849864,32.43,77501.25,0.0,0.59257,0.00017,27.43936]
[1777100853065,32.43,77501.12,0.0,0.59255,0.00017,27.43968]
[1777100854056,32.43,77501.12,0.0,0.59256,0.00017,27.4364]
[1777100860941,32.43,77501.83,0.0,0.59268,0.00017,27.43468]
[1777100866103,32.43,77501.36,0.0,0.5926,0.00017,27.43583]
[1777100866204,32.43,77501.36,0.0,0.5926,0.00017,27.43584]
[1777100871767,32.43,77501.37,0.0,0.5926,0.00017,27.43585]
[1777100871842,32.43,77501.37,0.0,0.5926,0.00017,27.43585]
[1777100872854,32.43,77501.37,0.0,0.5926,0.00017,27.43587]
[1777100876804,32.43,77501.62,0.0,0.59263,0.00017,27.4353]
[1777100877055,32.43,77501.3,0.0,0.59258,0.00017,27.4361]
[1777100885111,32.43,77501.61,0.0,0.59263,0.00017,27.43535]
[1777100885822,32.43,77501.61,0.0,0.59263,0.00017,27.43535]
[1777100886802,32.43,77501.7,0.0,0.59265,0.00017,27.43513]
[1777100886807,32.43,77501.7,0.0,0.59265,0.00017,27.43513]
[1777100887343,32.43,77501.7,0.0,0.59265,0.00017,27.43513]
[1777100889379,32.43,77501.55,0.0,0.59262,0.00017,27.43551]
[1777100896188,32.43,77501.16,0.0,0.59255,0.00017,27.43655]
[1777100901223,32.43,77501.17,0.0,0.59255,0.00017,27.43657]
[1777100907984,32.44,77501.24,0.0,0.59256,0.00017,27.43644]
[1777100909057,32.44,77501.24,0.0,0.59256,0.00017,27.43648]
[1777100918342,32.44,77501.55,0.0,0.59261,0.00017,27.43254]
[1777100919085,32.44,77501.55,0.0,0.59261,0.00017,27.43254]
[1777100926098,32.44,77501.45,0.0,0.59259,0.00017,27.43283]
[1777100931433,32.44,77501.83,0.0,0.59265,0.00017,27.432]
[1777100934909,32.44,77501.83,0.0,0.59265,0.00017,27.43203]
[1777100935833,32.44,77501.83,0.0,0.59265,0.00017,27.43203]
[1777100936232,32.44,77501.83,0.0,0.59265,0.00017,27.43205]
[1777100941503,32.44,77502.02,0.0,0.59268,0.00017,27.43159]
[1777100941840,32.44,77502.02,0.0,0.59268,0.00017,27.43159]
[1777100942856,32.44,77501.72,0.0,0.59263,0.00017,27.43233]
[1777100948551,32.44,77501.36,0.0,0.59257,0.00017,27.43323]
[1777100953399,32.44,77501.08,0.0,0.59252,0.00017,27.43391]
[1777100953589,32.44,77501.1,0.0,0.59252,0.00017,27.43388]
[1777100958623,32.45,77502.73,0.0,0.59279,0.00017,27.42994]
[1777100964010,32.45,77502.44,0.0,0.59274,0.00017,27.43069]
[1777100964708,32.45,77502.44,0.0,0.59274,0.00017,27.43069]
[1777100965620,32.45,77502.37,0.0,0.59273,0.00017,27.43088]
[1777100966132,32.45,77502.48,0.0,0.59275,0.00017,27.43062]
[1777100971626,32.45,77502.2,0.0,0.5927,0.00017,27.43131]
[1777100972655,32.45,77502.2,0.0,0.5927,0.00017,27.43131]
[1777100978657,32.45,77502.2,0.0,0.59271,0.00017,27.42803]
[1777100979673,32.45,77502.2,0.0,0.59271,0.00017,27.42804]
[1777100985817,32.45,77499.85,0.0,0.59231,0.00017,27.43381]
[1777100987530,32.45,77499.85,0.0,0.59231,0.00017,27.43381]
[1777100993872,32.45,77495.68,0.0,0.5916,0.00017,27.44402]
[1777100996894,32.45,77480.77,0.0,0.58907,0.00017,27.47956]
[1777100998908,32.45,77480.77,0.0,0.58906,0.00017,27.4796]
[1777101003945,32.46,77483.7,0.0,0.58955,0.00017,27.47289]
[1777101007722,32.46,77483.58,0.0,0.58953,0.00017,27.47315]
[1777101010737,32.45,77483.57,0.0,0.58954,0.00017,27.47305]
[1777101012001,32.45,77489.05,0.0,0.59047,0.00017,27.46007]
[1777101017036,32.46,77489.82,0.0,0.59059,0.00017,27.45835]
[1777101022071,32.46,77490.09,0.0,0.59063,0.00017,27.4578]
[1777101025740,32.46,77489.9,0.0,0.59059,0.00017,27.4583]
[1777101031134,32.46,77491.58,0.0,0.59088,0.00017,27.45108]
[1777101036169,32.46,77491.27,0.0,0.59083,0.00017,27.45188]
[1777101036803,32.46,77491.27,0.0,0.59083,0.00017,27.45188]
[1777101042211,32.47,77488.39,0.0,0.59033,0.00017,27.45884]
[1777101048252,32.47,77488.18,0.0,0.59029,0.00017,27.45943]
[1777101056309,32.47,77489.08,0.0,0.59044,0.00017,27.4574]
[1777101061345,32.47,77491.29,0.0,0.59081,0.00017,27.45217]
[1777101063359,32.47,77491.28,0.0,0.59081,0.00017,27.45221]
[1777101066380,32.47,77491.42,0.0,0.59083,0.00017,27.4519]
[1777101071415,32.48,77491.21,0.0,0.59079,0.00017,27.45244]
[1777101077457,32.48,77490.89,0.0,0.59073,0.00017,27.45325]
[1777101082492,32.48,77491.15,0.0,0.59078,0.00017,27.45264]
[1777101084757,32.48,77491.15,0.0,0.59078,0.00017,27.45264]
[1777101086487,32.48,77491.2,0.0,0.59079,0.00017,27.4525]
[1777101088534,32.48,77496.5,0.0,0.59168,0.00017,27.43976]
[1777101093569,32.48,77496.86,0.0,0.59175,0.00017,27.4356]
[1777101095903,32.48,77496.82,0.0,0.59175,0.00017,27.43569]
[1777101096918,32.48,77496.82,0.0,0.59175,0.00017,27.4357]
[1777101102631,32.48,77498.4,0.0,0.59201,0.00017,27.43193]
[1777101107667,32.48,77498.28,0.0,0.59199,0.00017,27.43222]
[1777101114715,32.48,77501.55,0.0,0.59254,0.00017,27.42425]
[1777101119751,32.48,77503.1,0.0,0.59281,0.00017,27.42044]
[1777101124785,32.48,77504.5,0.0,0.59304,0.00017,27.41699]
[1777101133849,32.48,77505.09,0.0,0.59314,0.00017,27.41552]
[1777101138883,32.48,77505.06,0.0,0.59314,0.00017,27.41558]
[1777101143918,32.48,77505.57,0.0,0.59323,0.00017,27.41431]
[1777101147643,32.48,77505.68,0.0,0.59325,0.00017,27.41403]
[1777101148654,32.48,77505.46,0.0,0.59321,0.00017,27.41456]
[1777101155000,32.47,77505.59,0.0,0.59324,0.00017,27.41093]
[1777101160036,32.47,77507.18,0.0,0.59351,0.00017,27.40699]
[1777101165070,32.47,77507.16,0.0,0.59351,0.00017,27.40702]
[1777101170106,32.47,77506.77,0.0,0.59344,0.00017,27.40797]
[1777101176148,32.47,77506.65,0.0,0.59343,0.00017,27.40824]
[1777101181354,32.47,77506.73,0.0,0.59344,0.00017,27.40803]
[1777101182191,32.47,77499.28,0.0,0.59218,0.00017,27.42629]
[1777101187225,32.47,77497.08,0.0,0.5918,0.00017,27.43169]
[1777101192260,32.48,77496.95,0.0,0.59178,0.00017,27.43206]
[1777101197294,32.48,77496.84,0.0,0.59176,0.00017,27.43237]
[1777101201323,32.48,77502.62,0.0,0.59273,0.00017,27.41832]
[1777101208372,32.48,77502.41,0.0,0.5927,0.00017,27.41883]
[1777101209583,32.48,77502.41,0.0,0.5927,0.00017,27.41883]
[1777101215421,32.48,77502.58,0.0,0.59274,0.00017,27.41511]
[1777101217478,32.48,77502.75,0.0,0.59277,0.00017,27.41469]
[1777101218560,32.48,77502.56,0.0,0.59273,0.00017,27.41515]
[1777101224506,32.48,77502.56,0.0,0.59274,0.00017,27.41514]
[1777101225541,32.48,77502.56,0.0,0.59274,0.00017,27.41514]
[1777101231533,32.48,77503.76,0.0,0.59294,0.00017,27.41217]
[1777101239721,32.48,77505.62,0.0,0.59325,0.00017,27.40759]
[1777101240777,32.48,77505.62,0.0,0.59326,0.00017,27.40758]
[1777101247645,32.48,77505.27,0.0,0.5932,0.00017,27.40843]
[1777101248234,32.48,77505.27,0.0,0.5932,0.00017,27.40843]
[1777101249259,32.48,77505.27,0.0,0.5932,0.00017,27.40843]
[1777101254694,32.47,77505.32,0.0,0.59321,0.00017,27.4083]
[1777101258705,32.47,77505.32,0.0,0.59321,0.00017,27.4083]
[1777101259758,32.47,77505.32,0.0,0.59321,0.00017,27.40829]
[1777101265762,32.47,77505.42,0.0,0.59322,0.00017,27.40804]
[1777101265768,32.47,77505.42,0.0,0.59322,0.00017,27.40804]
[1777101266760,32.47,77505.31,0.0,0.59321,0.00017,27.40831]
[1777101272840,32.47,77505.35,0.0,0.59322,0.00017,27.4049]
[1777101277878,32.47,77505.54,0.0,0.59325,0.00017,27.40443]
[1777101287438,32.47,77505.4,0.0,0.59323,0.00017,27.40476]
[1777101288492,32.47,77505.4,0.0,0.59323,0.00017,27.40475]
[1777101296009,32.47,77505.2,0.0,0.5932,0.00017,27.40523]
[1777101300715,32.47,77505.18,0.0,0.5932,0.00017,27.40527]
[1777101310102,32.47,77500.73,0.0,0.59244,0.00017,27.4162]
[1777101316143,32.47,77500.81,0.0,0.59245,0.00017,27.41602]
[1777101321178,32.47,77500.25,0.0,0.59236,0.00017,27.4174]
[1777101326214,32.47,77500.26,0.0,0.59236,0.00017,27.41738]
[1777101329773,32.47,77500.26,0.0,0.59236,0.00017,27.41738]
[1777101331225,32.47,77500.26,0.0,0.59236,0.00017,27.41738]
[1777101337292,32.47,77500.53,0.0,0.59241,0.00017,27.41344]
[1777101343335,32.47,77500.77,0.0,0.59246,0.00017,27.41286]
[1777101348370,32.47,77502.05,0.0,0.59267,0.00017,27.40972]
[1777101354412,32.47,77501.55,0.0,0.59259,0.00017,27.41092]
[1777101359447,32.47,77501.98,0.0,0.59266,0.00017,27.40986]
[1777101364482,32.47,77501.37,0.0,0.59256,0.00017,27.41134]
[1777101371531,32.47,77501.54,0.0,0.59259,0.00017,27.41092]
[1777101376144,32.47,77501.52,0.0,0.59259,0.00017,27.41096]
[1777101377162,32.47,77501.52,0.0,0.59259,0.00017,27.41096]
[1777101382609,32.47,77501.59,0.0,0.5926,0.00017,27.41078]
[1777101383174,32.47,77501.59,0.0,0.5926,0.00017,27.41078]
[1777101384261,32.47,77501.59,0.0,0.5926,0.00017,27.41078]
[1777101391672,32.47,77503.03,0.0,0.59285,0.00017,27.40394]
[1777101396707,32.47,77503.25,0.0,0.59289,0.00017,27.40339]
[1777101398150,32.47,77503.67,0.0,0.59296,0.00017,27.40236]
[1777101399175,32.47,77503.25,0.0,0.59289,0.00017,27.40339]
[1777101405153,32.47,77504.08,0.0,0.59303,0.00017,27.40135]
[1777101406203,32.47,77504.04,0.0,0.59302,0.00017,27.40145]
[1777101411814,32.47,77504.63,0.0,0.59312,0.00017,27.4]
[1777101416849,32.47,77504.37,0.0,0.59308,0.00017,27.40064]
[1777101421884,32.47,77506.94,0.0,0.59352,0.00017,27.3943]
[1777101427560,32.47,77507.14,0.0,0.59355,0.00017,27.39381]
[1777101432978,32.47,77508.04,0.0,0.5937,0.00017,27.3916]
[1777101438014,32.47,77508.05,0.0,0.5937,0.00017,27.39159]
[1777101443049,32.47,77508.21,0.0,0.59373,0.00017,27.3912]
[1777101448084,32.47,77508.79,0.0,0.59382,0.00017,27.38977]
[1777101451104,32.47,77513.85,0.0,0.59469,0.00017,27.37386]
[1777101456140,32.47,77515.96,0.0,0.59504,0.00017,27.36861]
[1777101461511,32.48,77515.67,0.0,0.59499,0.00017,27.36937]
[1777101464376,32.48,77515.64,0.0,0.59499,0.00017,27.36947]
[1777101465375,32.48,77515.64,0.0,0.59498,0.00017,27.36948]
[1777101471379,32.48,77515.8,0.0,0.59501,0.00017,27.36912]
[1777101472390,32.48,77515.6,0.0,0.59497,0.00017,27.36964]
[1777101472409,32.48,77515.6,0.0,0.59497,0.00017,27.36964]
[1777101472797,32.48,77515.85,0.0,0.59502,0.00017,27.36902]
[1777101477083,32.48,77518.39,0.0,0.59544,0.00017,27.36263]
[1777101477287,32.48,77521.87,0.0,0.59603,0.00017,27.35383]
[1777101482322,32.48,77523.09,0.0,0.59623,0.00017,27.35079]
[1777101487357,32.48,77517.89,0.0,0.59535,0.00017,27.36407]
[1777101492393,32.48,77518.2,0.0,0.5954,0.00017,27.36332]
[1777101497426,32.48,77518.56,0.0,0.59546,0.00017,27.36244]
[1777101502462,32.48,77518.69,0.0,0.59548,0.00017,27.36214]
[1777101507497,32.49,77521.26,0.0,0.59591,0.00017,27.35565]
[1777101512531,32.49,77523.95,0.0,0.59637,0.00017,27.34556]
[1777101517567,32.49,77525.57,0.0,0.59664,0.00017,27.34148]
[1777101523609,32.49,77525.56,0.0,0.59663,0.00017,27.34162]
[1777101528644,32.49,77525.48,0.0,0.59661,0.00017,27.34193]
[1777101529792,32.49,77525.48,0.0,0.59661,0.00017,27.34193]
[1777101531106,32.49,77525.37,0.0,0.59659,0.00017,27.34223]
[1777101536821,32.5,77525.56,0.0,0.59662,0.00017,27.34183]
[1777101538043,32.5,77525.79,0.0,0.59666,0.00017,27.34132]
[1777101543749,32.5,77525.92,0.0,0.59667,0.00017,27.34116]
[1777101549791,32.5,77525.78,0.0,0.59663,0.00017,27.34168]
[1777101550439,32.5,77525.78,0.0,0.59663,0.00017,27.34168]
[1777101550959,32.5,77525.78,0.0,0.59663,0.00017,27.34168]
[1777101552047,32.51,77525.78,0.0,0.59663,0.00017,27.34171]
[1777101558855,32.51,77526.07,0.0,0.59667,0.00017,27.34119]
[1777101566910,32.52,77526.11,0.0,0.59666,0.00017,27.34132]
[1777101572953,32.52,77525.86,0.0,0.59662,0.00017,27.33883]
[1777101577988,32.52,77530.73,0.0,0.59743,0.00017,27.32648]
[1777101584030,32.53,77530.56,0.0,0.59739,0.00017,27.32713]
[1777101591696,32.53,77532.55,0.0,0.59772,0.00017,27.32202]
[1777101592749,32.53,77532.55,0.0,0.59771,0.00017,27.32229]
[1777101598128,32.54,77532.7,0.0,0.59772,0.00017,27.32212]
[1777101598722,32.54,77532.7,0.0,0.59772,0.00017,27.32212]
[1777101599759,32.54,77532.62,0.0,0.5977,0.00017,27.32236]
[1777101606184,32.55,77532.8,0.0,0.59772,0.00017,27.32215]
[1777101608566,32.55,77532.8,0.0,0.59772,0.00017,27.32215]
[1777101609632,32.55,77532.8,0.0,0.59771,0.00017,27.32226]
[1777101615247,32.55,77532.8,0.0,0.5977,0.00017,27.32247]
[1777101622296,32.56,77533.07,0.0,0.59773,0.00017,27.32201]
[1777101628343,32.56,77532.93,0.0,0.5977,0.00017,27.32257]
[1777101633377,32.57,77532.88,0.0,0.59769,0.00017,27.31956]
[1777101638128,32.57,77533.27,0.0,0.59775,0.00017,27.31865]
[1777101639205,32.57,77532.95,0.0,0.59769,0.00017,27.31954]
[1777101644455,32.57,77532.83,0.0,0.59766,0.00017,27.32005]
[1777101651504,32.58,77533.19,0.0,0.59771,0.00017,27.31933]
[1777101652550,32.58,77533.19,0.0,0.59771,0.00017,27.31933]
[1777101653601,32.58,77533.63,0.0,0.59778,0.00017,27.31823]
[1777101659560,32.58,77533.08,0.0,0.59768,0.00017,27.31987]
[1777101664517,32.59,77532.86,0.0,0.59763,0.00017,27.32055]
[1777101665608,32.59,77533.14,0.0,0.59768,0.00017,27.31986]
[1777101671645,32.59,77532.88,0.0,0.59762,0.00017,27.32074]
[1777101676680,32.6,77532.7,0.0,0.59758,0.00017,27.32135]
[1777101681714,32.6,77529.37,0.0,0.59701,0.00017,27.33009]
[1777101686750,32.6,77528.64,0.0,0.59689,0.00017,27.33207]
[1777101691785,32.6,77528.61,0.0,0.59688,0.00017,27.32896]
[1777101696821,32.61,77528.55,0.0,0.59687,0.00017,27.32923]
[1777101701857,32.61,77528.82,0.0,0.59691,0.00017,27.32865]
[1777101708906,32.61,77528.74,0.0,0.59688,0.00017,27.32902]
[1777101713946,32.62,77525.86,0.0,0.59639,0.00017,27.33649]
[1777101718980,32.62,77524.11,0.0,0.59609,0.00017,27.34104]
[1777101724017,32.62,77524.16,0.0,0.59609,0.00017,27.34101]
[1777101729053,32.62,77525.7,0.0,0.59635,0.00017,27.33721]
[1777101734088,32.63,77529.93,0.0,0.59705,0.00017,27.32655]
[1777101742144,32.63,77530.16,0.0,0.59707,0.00017,27.3262]
[1777101747179,32.64,77530.06,0.0,0.59705,0.00017,27.32661]
[1777101754228,32.64,77530.09,0.0,0.59705,0.00017,27.32344]
[1777101760270,32.64,77530.83,0.0,0.59717,0.00017,27.32172]
[1777101765305,32.65,77533.5,0.0,0.5976,0.00017,27.31502]
[1777101770447,32.65,77533.34,0.0,0.59757,0.00017,27.31553]
[1777101771495,32.65,77533.34,0.0,0.59757,0.00017,27.31559]
[1777101777389,32.66,77533.0,0.0,0.5975,0.00017,27.31668]
[1777101783435,32.66,77533.2,0.0,0.59752,0.00017,27.31634]
[1777101788470,32.66,77532.83,0.0,0.59745,0.00017,27.31743]
[1777101794512,32.67,77533.59,0.0,0.59757,0.00017,27.31563]
[1777101799549,32.67,77533.09,0.0,0.59748,0.00017,27.31704]
[1777101804584,32.67,77533.33,0.0,0.59751,0.00017,27.31655]
[1777101812640,32.68,77533.19,0.0,0.59749,0.00017,27.3138]
[1777101817675,32.68,77533.03,0.0,0.59745,0.00017,27.31432]
[1777101822710,32.68,77533.17,0.0,0.59747,0.00017,27.31408]
[1777101827745,32.68,77534.07,0.0,0.59762,0.00017,27.31188]
[1777101832780,32.69,77533.33,0.0,0.59749,0.00017,27.31389]
[1777101837817,32.69,77532.66,0.0,0.59737,0.00017,27.31572]
[1777101843858,32.69,77532.61,0.0,0.59735,0.00017,27.31599]
[1777101849811,32.69,77532.8,0.0,0.59738,0.00017,27.31558]
[1777101849825,32.69,77532.8,0.0,0.59738,0.00017,27.31558]
[1777101850860,32.69,77532.8,0.0,0.59738,0.00017,27.31563]
[1777101856009,32.7,77532.82,0.0,0.59737,0.00017,27.31567]
[1777101856469,32.7,77533.3,0.0,0.59745,0.00017,27.31446]
[1777101862377,32.7,77536.69,0.0,0.59801,0.00017,27.30585]
[1777101863460,32.7,77536.78,0.0,0.59803,0.00017,27.30564]
[1777101867020,32.7,77543.82,0.0,0.5992,0.00017,27.28748]
[1777101868833,32.7,77543.85,0.0,0.5992,0.00017,27.28744]
[1777101869034,32.71,77543.75,0.0,0.59918,0.00017,27.28774]
[1777101874069,32.71,77544.06,0.0,0.59923,0.00017,27.28381]
[1777101879104,32.71,77544.81,0.0,0.59935,0.00017,27.28205]
[1777101884139,32.72,77548.92,0.0,0.60002,0.00017,27.27147]
[1777101889174,32.72,77550.7,0.0,0.6003,0.00017,27.26703]
[1777101894209,32.73,77550.16,0.0,0.6002,0.00017,27.26863]
[1777101900251,32.73,77550.16,0.0,0.6002,0.00017,27.26877]
[1777101905286,32.73,77550.15,0.0,0.60019,0.00017,27.26884]
[1777101910321,32.73,77550.19,0.0,0.6002,0.00017,27.26868]
[1777101915356,32.73,77550.13,0.0,0.6002,0.00017,27.26878]
[1777101920391,32.73,77550.77,0.0,0.60031,0.00017,27.26703]
[1777101925426,32.73,77550.56,0.0,0.60027,0.00017,27.26753]
[1777101930461,32.73,77550.52,0.0,0.60027,0.00017,27.26759]
[1777101943552,32.72,77550.21,0.0,0.60024,0.00017,27.26495]
[1777101948587,32.72,77550.24,0.0,0.60025,0.00017,27.2648]
[1777101958657,32.72,77550.47,0.0,0.60029,0.00017,27.26403]
[1777101967720,32.72,77550.64,0.0,0.60033,0.00017,27.26343]
[1777101973763,32.71,77550.65,0.0,0.60034,0.00017,27.26329]
[1777101978801,32.71,77550.46,0.0,0.60031,0.00017,27.26377]
[1777101979856,32.71,77550.44,0.0,0.60031,0.00017,27.26374]
[1777101985857,32.71,77550.5,0.0,0.60032,0.00017,27.26354]
[1777101985859,32.71,77550.5,0.0,0.60032,0.00017,27.26354]
[1777101986856,32.71,77550.5,0.0,0.60033,0.00017,27.26343]
[1777101987842,32.71,77550.37,0.0,0.60031,0.00017,27.26373]
[1777101988880,32.71,77536.59,0.0,0.598,0.00017,27.2998]
[1777101990894,32.71,77536.55,0.0,0.59799,0.00017,27.29999]
[1777101995928,32.71,77533.08,0.0,0.5974,0.00017,27.30587]
[1777102000966,32.72,77532.61,0.0,0.59731,0.00017,27.30735]
[1777102006001,32.73,77532.48,0.0,0.59727,0.00017,27.30795]
[1777102012042,32.73,77531.93,0.0,0.59716,0.00017,27.30972]
[1777102017193,32.74,77532.13,0.0,0.59718,0.00017,27.30936]
[1777102017271,32.74,77532.13,0.0,0.59717,0.00017,27.30946]
[1777102023120,32.75,77528.64,0.0,0.59658,0.00017,27.31861]
[1777102031358,32.75,77528.96,0.0,0.59663,0.00017,27.31784]
[1777102035951,32.76,77528.82,0.0,0.59658,0.00017,27.31865]
[1777102036423,32.76,77528.82,0.0,0.59658,0.00017,27.31865]
[1777102036504,32.76,77529.89,0.0,0.59675,0.00017,27.31597]
[1777102037218,32.76,77536.01,0.0,0.59778,0.00017,27.30037]
[1777102040239,32.76,77541.25,0.0,0.59865,0.00017,27.28692]
[1777102046056,32.76,77541.7,0.0,0.59872,0.00017,27.28588]
[1777102047056,32.77,77541.85,0.0,0.59874,0.00017,27.28555]
[1777102053331,32.77,77541.97,0.0,0.59876,0.00017,27.28213]
[1777102058366,32.77,77540.32,0.0,0.59847,0.00017,27.28655]
[1777102061390,32.77,77539.35,0.0,0.59831,0.00017,27.28913]
[1777102067428,32.78,77540.15,0.0,0.59843,0.00017,27.28728]
[1777102072464,32.78,77539.6,0.0,0.59833,0.00017,27.28887]
[1777102077499,32.79,77539.48,0.0,0.5983,0.00017,27.28934]
[1777102082534,32.79,77539.54,0.0,0.5983,0.00017,27.28934]
[1777102087569,32.79,77539.57,0.0,0.59829,0.00017,27.28942]
[1777102093611,32.8,77540.57,0.0,0.59845,0.00017,27.28701]
[1777102098646,32.8,77541.37,0.0,0.59858,0.00017,27.28509]
[1777102104688,32.8,77540.87,0.0,0.59848,0.00017,27.28653]
[1777102109723,32.8,77540.82,0.0,0.59847,0.00017,27.28671]
[1777102112435,32.81,77543.19,0.0,0.59888,0.00017,27.27728]
[1777102117779,32.81,77546.91,0.0,0.59949,0.00017,27.26768]
[1777102122814,32.81,77545.06,0.0,0.59918,0.00017,27.2726]
[1777102127850,32.81,77545.63,0.0,0.59927,0.00017,27.27119]
[1777102129466,32.81,77545.63,0.0,0.59927,0.00017,27.27119]
[1777102137982,32.81,77545.91,0.0,0.59931,0.00017,27.27054]
[1777102140054,32.81,77545.78,0.0,0.59929,0.00017,27.27093]
[1777102141058,32.81,77545.78,0.0,0.59929,0.00017,27.27096]
[1777102147990,32.82,77546.04,0.0,0.59932,0.00017,27.27037]
[1777102153025,32.82,77546.08,0.0,0.59933,0.00017,27.27031]
[1777102158060,32.82,77546.02,0.0,0.59931,0.00017,27.27052]
[1777102163508,32.82,77545.4,0.0,0.59921,0.00017,27.27218]
[1777102169138,32.82,77545.48,0.0,0.59922,0.00017,27.27205]
[1777102176188,32.82,77543.76,0.0,0.59894,0.00017,27.27329]
[1777102181223,32.82,77542.79,0.0,0.59877,0.00017,27.27584]
[1777102186258,32.82,77539.31,0.0,0.59819,0.00017,27.28485]
[1777102191868,32.82,77535.78,0.0,0.5976,0.00017,27.29392]
[1777102192300,32.82,77527.81,0.0,0.59627,0.00017,27.31423]
[1777102195351,32.82,77527.49,0.0,0.59621,0.00017,27.31503]
[1777102195448,32.82,77536.75,0.0,0.59776,0.00017,27.29148]
[1777102196827,32.82,77541.91,0.0,0.59862,0.00017,27.27817]
[1777102197773,32.82,77541.91,0.0,0.59862,0.00017,27.27817]
[1777102197862,32.82,77541.91,0.0,0.59862,0.00017,27.27817]
[1777102198154,32.82,77545.19,0.0,0.59917,0.00017,27.26966]
[1777102198342,32.83,77552.32,0.0,0.60036,0.00017,27.25098]
[1777102199349,32.83,77558.57,0.0,0.6014,0.00017,27.23441]
[1777102201520,32.83,77562.62,0.0,0.60207,0.00017,27.2236]
[1777102202167,32.83,77559.96,0.0,0.60162,0.00017,27.23079]
[1777102202835,32.83,77559.07,0.0,0.60147,0.00017,27.23322]
[1777102203377,32.83,77554.05,0.0,0.60064,0.00017,27.2466]
[1777102206018,32.83,77551.65,0.0,0.60023,0.00017,27.25297]
[1777102206398,32.83,77551.58,0.0,0.60022,0.00017,27.25316]
[1777102208089,32.83,77551.2,0.0,0.60016,0.00017,27.25418]
[1777102215461,32.83,77551.22,0.0,0.60016,0.00017,27.25422]
[1777102220496,32.83,77551.18,0.0,0.60015,0.00017,27.25439]
[1777102225531,32.84,77550.74,0.0,0.60007,0.00017,27.25562]
[1777102229700,32.84,77550.63,0.0,0.60005,0.00017,27.25594]
[1777102230566,32.84,77545.81,0.0,0.59924,0.00017,27.26862]
[1777102235601,32.84,77542.61,0.0,0.59871,0.00017,27.27376]
[1777102240635,32.84,77542.47,0.0,0.59868,0.00017,27.27426]
[1777102242965,32.84,77542.56,0.0,0.59869,0.00017,27.27408]
[1777102251798,32.85,77542.66,0.0,0.5987,0.00017,27.27397]
[1777102252818,32.85,77542.66,0.0,0.59869,0.00017,27.27408]
[1777102261785,32.86,77542.42,0.0,0.59863,0.00017,27.27501]
[1777102266821,32.86,77542.29,0.0,0.5986,0.00017,27.27549]
[1777102272864,32.86,77542.13,0.0,0.59857,0.00017,27.27609]
[1777102277899,32.87,77542.1,0.0,0.59855,0.00017,27.27633]
[1777102284948,32.87,77542.16,0.0,0.59855,0.00017,27.27639]
[1777102285955,32.87,77537.43,0.0,0.59776,0.00017,27.28859]
[1777102290990,32.88,77535.51,0.0,0.59743,0.00017,27.29371]
[1777102294854,32.88,77534.26,0.0,0.59723,0.00017,27.29364]
[1777102295851,32.88,77534.58,0.0,0.59727,0.00017,27.29295]
[1777102302067,32.89,77534.27,0.0,0.5972,0.00017,27.29404]
[1777102307102,32.89,77534.51,0.0,0.59723,0.00017,27.29363]
[1777102310648,32.89,77534.27,0.0,0.59719,0.00017,27.29432]
[1777102311651,32.9,77534.27,0.0,0.59718,0.00017,27.2944]
[1777102317190,32.9,77534.54,0.0,0.59721,0.00017,27.29395]
[1777102321602,32.9,77534.54,0.0,0.59721,0.00017,27.29403]
[1777102322611,32.91,77534.54,0.0,0.5972,0.00017,27.29414]
[1777102328266,32.91,77534.59,0.0,0.5972,0.00017,27.29423]
[1777102332576,32.91,77534.88,0.0,0.59724,0.00017,27.29361]
[1777102333301,32.92,77542.81,0.0,0.59856,0.00017,27.27336]
[1777102338337,32.92,77545.51,0.0,0.599,0.00017,27.26648]
[1777102344379,32.92,77544.83,0.0,0.59888,0.00017,27.26837]
[1777102346393,32.92,77539.85,0.0,0.59805,0.00017,27.28124]
[1777102349674,32.92,77539.89,0.0,0.59805,0.00017,27.28119]
[1777102355456,32.93,77539.62,0.0,0.59801,0.00017,27.27877]
[1777102361498,32.93,77539.58,0.0,0.59799,0.00017,27.27903]
[1777102366533,32.93,77539.02,0.0,0.59789,0.00017,27.28061]
[1777102371730,32.94,77534.76,0.0,0.59717,0.00017,27.2916]
[1777102377610,32.94,77534.29,0.0,0.59708,0.00017,27.29305]
[1777102382645,32.95,77534.97,0.0,0.59718,0.00017,27.2915]
[1777102389694,32.95,77534.79,0.0,0.59714,0.00017,27.29218]
[1777102390701,32.95,77543.0,0.0,0.5985,0.00017,27.27122]
[1777102392223,32.95,77545.62,0.0,0.59894,0.00017,27.26448]
[1777102397749,32.95,77546.41,0.0,0.59907,0.00017,27.26252]
[1777102402785,32.96,77547.42,0.0,0.59923,0.00017,27.25999]
[1777102407820,32.96,77546.61,0.0,0.59909,0.00017,27.26218]
[1777102412855,32.96,77546.6,0.0,0.59909,0.00017,27.259]
[1777102418791,32.96,77546.48,0.0,0.59907,0.00017,27.25935]
[1777102419856,32.96,77546.48,0.0,0.59906,0.00017,27.25943]
[1777102425822,32.97,77546.64,0.0,0.59908,0.00017,27.25914]
[1777102425827,32.97,77546.64,0.0,0.59908,0.00017,27.25914]
[1777102426812,32.97,77546.64,0.0,0.59908,0.00017,27.25916]
[1777102431995,32.97,77547.19,0.0,0.59917,0.00017,27.25785]
[1777102437030,32.97,77546.78,0.0,0.5991,0.00017,27.25899]
[1777102442064,32.97,77553.0,0.0,0.60013,0.00017,27.24284]
[1777102449114,32.97,77552.73,0.0,0.60007,0.00017,27.24368]
[1777102453047,32.98,77553.22,0.0,0.60015,0.00017,27.24246]
[1777102454149,32.98,77565.12,0.0,0.60212,0.00017,27.21098]
[1777102454322,32.98,77565.12,0.0,0.60212,0.00017,27.21098]
[1777102460191,32.98,77564.45,0.0,0.602,0.00017,27.213]
[1777102461738,32.98,77564.45,0.0,0.602,0.00017,27.213]
[1777102461800,32.98,77564.05,0.0,0.60193,0.00017,27.21414]
[1777102462205,32.98,77569.0,0.0,0.60275,0.00017,27.20086]
[1777102467241,32.98,77579.8,0.0,0.60454,0.00017,27.17154]
[1777102473283,32.99,77580.4,0.0,0.60464,0.00017,27.16671]
[1777102478317,32.99,77580.31,0.0,0.60462,0.00017,27.16709]
[1777102483352,32.99,77580.19,0.0,0.60459,0.00017,27.16755]
[1777102488388,32.99,77580.27,0.0,0.6046,0.00017,27.16747]
[1777102489761,32.99,77580.27,0.0,0.6046,0.00017,27.16747]
[1777102489841,33.0,77580.41,0.0,0.60462,0.00017,27.16714]
[1777102495437,33.0,77583.36,0.0,0.6051,0.00017,27.15916]
[1777102500472,33.0,77581.7,0.0,0.60481,0.00017,27.1639]
[1777102505507,33.0,77582.04,0.0,0.60486,0.00017,27.16312]
[1777102511549,33.01,77581.39,0.0,0.60474,0.00017,27.1651]
[1777102516584,33.01,77580.11,0.0,0.60453,0.00017,27.16873]
[1777102521619,33.01,77579.74,0.0,0.60446,0.00017,27.16985]
[1777102527661,33.01,77579.14,0.0,0.60435,0.00017,27.1716]
[1777102534710,33.02,77579.3,0.0,0.60438,0.00017,27.16796]
[1777102540956,33.02,77579.3,0.0,0.60438,0.00017,27.16796]
[1777102541240,33.02,77579.3,0.0,0.60438,0.00017,27.16796]
[1777102541759,33.02,77579.46,0.0,0.6044,0.00017,27.16766]
[1777102547801,33.02,77579.35,0.0,0.60438,0.00017,27.16813]
[1777102553843,33.03,77578.45,0.0,0.60422,0.00017,27.17077]
[1777102558526,33.03,77578.33,0.0,0.60419,0.00017,27.17121]
[1777102558626,33.03,77578.33,0.0,0.60419,0.00017,27.17123]
[1777102561966,33.03,77578.37,0.0,0.6042,0.00017,27.17115]
[1777102562047,33.03,77575.44,0.0,0.60371,0.00017,27.17918]
[1777102562906,33.03,77565.5,0.0,0.60206,0.00017,27.20602]
[1777102567941,33.04,77564.5,0.0,0.60189,0.00017,27.20885]
[1777102572056,33.04,77564.03,0.0,0.6018,0.00017,27.21016]
[1777102572147,33.04,77564.11,0.0,0.60182,0.00017,27.21]
[1777102573047,33.04,77564.11,0.0,0.60182,0.00017,27.21]
[1777102573149,33.04,77564.11,0.0,0.60181,0.00017,27.21002]
[1777102580026,33.04,77563.91,0.0,0.60177,0.00017,27.21073]
[1777102585060,33.04,77564.32,0.0,0.60183,0.00017,27.20975]
[1777102591102,33.05,77563.95,0.0,0.60177,0.00017,27.20755]
[1777102596137,33.05,77563.91,0.0,0.60176,0.00017,27.20775]
[1777102601172,33.05,77563.84,0.0,0.60175,0.00017,27.20803]
[1777102603144,33.05,77563.84,0.0,0.60175,0.00017,27.20803]
[1777102603268,33.05,77563.84,0.0,0.60174,0.00017,27.20807]
[1777102604128,33.05,77563.84,0.0,0.60174,0.00017,27.20807]
[1777102604229,33.05,77563.84,0.0,0.60174,0.00017,27.20809]
[1777102610148,33.05,77563.85,0.0,0.60174,0.00017,27.20812]
[1777102610244,33.05,77563.85,0.0,0.60174,0.00017,27.20817]
[1777102611149,33.05,77563.85,0.0,0.60174,0.00017,27.20817]
[1777102611251,33.05,77563.85,0.0,0.60174,0.00017,27.2082]
[1777102612709,33.05,77563.85,0.0,0.60174,0.00017,27.20822]
[1777102613277,33.06,77564.17,0.0,0.60179,0.00017,27.20739]
[1777102618311,33.06,77564.41,0.0,0.60182,0.00017,27.20686]
[1777102620303,33.06,77564.08,0.0,0.60177,0.00017,27.20776]
[1777102620325,33.06,77564.27,0.0,0.6018,0.00017,27.20728]
[1777102625361,33.06,77563.6,0.0,0.60168,0.00017,27.20919]
[1777102631403,33.06,77563.82,0.0,0.60171,0.00017,27.20876]
[1777102636438,33.07,77563.77,0.0,0.60169,0.00017,27.20902]
[1777102638856,33.07,77563.96,0.0,0.60172,0.00017,27.20854]
[1777102638961,33.07,77563.96,0.0,0.60172,0.00017,27.2086]
[1777102639956,33.07,77563.96,0.0,0.60172,0.00017,27.2086]
[1777102640257,33.07,77563.77,0.0,0.60168,0.00017,27.20913]
[1777102640454,33.07,77563.77,0.0,0.60168,0.00017,27.20913]
[1777102641278,33.07,77563.77,0.0,0.60168,0.00017,27.20913]
[1777102641379,33.07,77563.95,0.0,0.60171,0.00017,27.20868]
[1777102641555,33.07,77563.95,0.0,0.60171,0.00017,27.20868]
[1777102641870,33.07,77563.92,0.0,0.60171,0.00017,27.20877]
[1777102648534,33.07,77563.87,0.0,0.60169,0.00017,27.20897]
[1777102653569,33.07,77563.64,0.0,0.60166,0.00017,27.20633]
[1777102655583,33.07,77556.53,0.0,0.60048,0.00017,27.22514]
[1777102660618,33.08,77556.81,0.0,0.60052,0.00017,27.22455]
[1777102665653,33.08,77560.71,0.0,0.60116,0.00017,27.21439]
[1777102672702,33.08,77560.92,0.0,0.60119,0.00017,27.21388]
[1777102679750,33.08,77560.69,0.0,0.60116,0.00017,27.21444]
[1777102684786,33.08,77561.53,0.0,0.6013,0.00017,27.21219]
[1777102693848,33.08,77561.6,0.0,0.60131,0.00017,27.21195]
[1777102699890,33.08,77563.33,0.0,0.6016,0.00017,27.20734]
[1777102703361,33.08,77563.25,0.0,0.60159,0.00017,27.20755]
[1777102703377,33.08,77563.25,0.0,0.60159,0.00017,27.20755]
[1777102708954,33.08,77568.69,0.0,0.60249,0.00017,27.19305]
[1777102713988,33.08,77568.62,0.0,0.60249,0.00017,27.18994]
[1777102719024,33.08,77570.14,0.0,0.60274,0.00017,27.18588]
[1777102723584,33.08,77570.27,0.0,0.60276,0.00017,27.18555]
[1777102723773,33.08,77570.27,0.0,0.60276,0.00017,27.18555]
[1777102724619,33.08,77570.58,0.0,0.60281,0.00017,27.18472]
[1777102730101,33.08,77572.58,0.0,0.60314,0.00017,27.17937]
[1777102735136,33.08,77573.07,0.0,0.60322,0.00017,27.17809]
[1777102740171,33.08,77576.14,0.0,0.60372,0.00017,27.16982]
[1777102745206,33.08,77577.02,0.0,0.60386,0.00017,27.16749]
[1777102751248,33.08,77577.91,0.0,0.60401,0.00017,27.16515]
[1777102756169,33.08,77578.45,0.0,0.60409,0.00017,27.1637]
[1777102758160,33.08,77578.45,0.0,0.60409,0.00017,27.16375]
[1777102758261,33.09,77578.45,0.0,0.60409,0.00017,27.16378]
[1777102763332,33.09,77579.18,0.0,0.60421,0.00017,27.16186]
[1777102768367,33.09,77589.94,0.0,0.60598,0.00016,27.13231]
[1777102770380,33.09,77593.75,0.0,0.6066,0.00016,27.12177]
[1777102775417,33.09,77589.78,0.0,0.60595,0.00016,27.12967]
[1777102780452,33.1,77590.14,0.0,0.606,0.00016,27.12883]
[1777102785487,33.1,77590.17,0.0,0.606,0.00016,27.12891]
[1777102790522,33.1,77588.14,0.0,0.60565,0.00016,27.1347]
[1777102795557,33.1,77588.25,0.0,0.60566,0.00016,27.13455]
[1777102800114,33.11,77587.54,0.0,0.60554,0.00016,27.1366]
[1777102800118,33.11,77587.68,0.0,0.60556,0.00016,27.13628]
[1777102801599,33.11,77578.04,0.0,0.60397,0.00017,27.16275]
[1777102804996,33.11,77579.16,0.0,0.60415,0.00017,27.15986]
[1777102805067,33.11,77576.75,0.0,0.60375,0.00017,27.16645]
[1777102810662,33.12,77571.87,0.0,0.60293,0.00017,27.17983]
[1777102815697,33.12,77569.39,0.0,0.60251,0.00017,27.18664]
[1777102820731,33.12,77569.39,0.0,0.6025,0.00017,27.18678]
[1777102825766,33.13,77569.1,0.0,0.60244,0.00017,27.18776]
[1777102830300,33.13,77569.06,0.0,0.60243,0.00017,27.18795]
[1777102830357,33.13,77569.06,0.0,0.60242,0.00017,27.18808]
[1777102831310,33.13,77569.06,0.0,0.60242,0.00017,27.18808]
[1777102831404,33.13,77569.07,0.0,0.60243,0.00017,27.18478]
[1777102837852,33.14,77568.93,0.0,0.6024,0.00017,27.1854]
[1777102840223,33.14,77568.78,0.0,0.60237,0.00017,27.18585]
[1777102840332,33.14,77568.78,0.0,0.60237,0.00017,27.18593]
[1777102841252,33.14,77568.78,0.0,0.60237,0.00017,27.18593]
[1777102841268,33.14,77568.78,0.0,0.60236,0.00017,27.18597]
[1777102847922,33.15,77568.82,0.0,0.60235,0.00017,27.18614]
[1777102852957,33.15,77568.71,0.0,0.60233,0.00017,27.18661]
[1777102856174,33.15,77568.71,0.0,0.60232,0.00017,27.18667]
[1777102856263,33.15,77568.71,0.0,0.60232,0.00017,27.1867]
[1777102857252,33.15,77568.71,0.0,0.60232,0.00017,27.1867]
[1777102857565,33.15,77568.38,0.0,0.60227,0.00017,27.18761]
[1777102858311,33.15,77568.38,0.0,0.60227,0.00017,27.18761]
[1777102858410,33.15,77568.4,0.0,0.60227,0.00017,27.18758]
[1777102860838,33.15,77568.49,0.0,0.60228,0.00017,27.1874]
[1777102861014,33.15,77568.46,0.0,0.60227,0.00017,27.18751]
[1777102866049,33.16,77568.71,0.0,0.60231,0.00017,27.187]
[1777102872093,33.16,77568.2,0.0,0.60221,0.00017,27.18853]
[1777102876485,33.16,77568.45,0.0,0.60225,0.00017,27.18795]
[1777102876530,33.16,77568.45,0.0,0.60225,0.00017,27.18798]
[1777102877494,33.16,77568.45,0.0,0.60225,0.00017,27.18798]
[1777102877596,33.16,77568.45,0.0,0.60225,0.00017,27.18801]
[1777102889210,33.17,77568.4,0.0,0.60222,0.00017,27.18849]
[1777102896259,33.18,77568.16,0.0,0.60218,0.00017,27.18601]
[1777102901294,33.18,77568.3,0.0,0.60219,0.00016,27.18577]
[1777102901783,33.18,77568.3,0.0,0.60219,0.00016,27.18577]
[1777102902851,33.18,77568.3,0.0,0.60219,0.00016,27.18577]
[1777102908342,33.18,77568.19,0.0,0.60217,0.00016,27.18625]
[1777102914338,33.18,77568.41,0.0,0.6022,0.00016,27.1857]
[1777102914419,33.19,77568.41,0.0,0.60219,0.00016,27.18583]
[1777102915352,33.19,77568.41,0.0,0.60219,0.00016,27.18583]
[1777102915431,33.19,77568.41,0.0,0.60219,0.00016,27.18586]
[1777102926470,33.19,77568.09,0.0,0.60212,0.00016,27.187]
[1777102927817,33.19,77568.09,0.0,0.60212,0.00016,27.187]
[1777102927921,33.19,77568.09,0.0,0.60212,0.00016,27.18703]
[1777102928809,33.19,77568.09,0.0,0.60212,0.00016,27.18703]
[1777102929246,33.19,77568.09,0.0,0.60212,0.00016,27.18708]
[1777102936540,33.2,77568.09,0.0,0.60211,0.00016,27.18727]
[1777102938427,33.2,77568.09,0.0,0.60211,0.00016,27.18727]
[1777102938517,33.2,77568.09,0.0,0.6021,0.00016,27.18732]
[1777102939187,33.2,77568.09,0.0,0.6021,0.00016,27.18732]
[1777102939457,33.2,77568.09,0.0,0.6021,0.00016,27.18732]
[1777102939560,33.2,77563.6,0.0,0.60136,0.00016,27.19923]
[1777102940568,33.2,77558.79,0.0,0.60057,0.00017,27.21184]
[1777102946592,33.2,77556.71,0.0,0.60023,0.00017,27.21718]
[1777102946744,33.2,77556.7,0.0,0.60023,0.00017,27.21716]
[1777102947617,33.2,77556.76,0.0,0.60024,0.00017,27.21698]
[1777102947753,33.2,77556.76,0.0,0.60024,0.00017,27.21698]
[1777102948624,33.2,77556.7,0.0,0.60023,0.00017,27.21712]
[1777102953659,33.19,77557.01,0.0,0.6003,0.00017,27.21288]
[1777102960708,33.19,77557.94,0.0,0.60046,0.00017,27.21032]
[1777102971784,33.19,77557.87,0.0,0.60046,0.00017,27.21031]
[1777102976820,33.18,77557.78,0.0,0.60045,0.00017,27.21047]
[1777102984876,33.18,77557.86,0.0,0.60047,0.00017,27.21023]
[1777102989910,33.19,77558.24,0.0,0.60052,0.00017,27.20936]
[1777102995952,33.19,77558.24,0.0,0.60052,0.00017,27.20947]
[1777102997261,33.19,77558.24,0.0,0.60052,0.00017,27.20947]
[1777102997358,33.19,77558.24,0.0,0.60051,0.00017,27.2095]
[1777102998265,33.19,77558.24,0.0,0.60051,0.00017,27.2095]
[1777102998599,33.19,77558.05,0.0,0.60048,0.00017,27.21001]
[1777103004014,33.19,77558.18,0.0,0.6005,0.00017,27.20976]
[1777103010057,33.19,77558.18,0.0,0.60049,0.00017,27.20987]
[1777103016097,33.2,77558.23,0.0,0.6005,0.00017,27.20653]
[1777103021133,33.2,77558.17,0.0,0.60049,0.00017,27.20682]
[1777103029189,33.2,77558.27,0.0,0.60049,0.00017,27.20675]
[1777103034985,33.2,77558.18,0.0,0.60048,0.00017,27.20701]
[1777103035083,33.21,77558.18,0.0,0.60047,0.00017,27.20712]
[1777103036043,33.21,77558.18,0.0,0.60047,0.00017,27.20712]
[1777103036305,33.21,77558.18,0.0,0.60047,0.00017,27.20718]
[1777103050336,33.21,77557.89,0.0,0.6004,0.00017,27.20822]
[1777103056378,33.22,77558.32,0.0,0.60047,0.00017,27.20721]
[1777103061420,33.22,77562.04,0.0,0.60108,0.00016,27.19758]
[1777103066455,33.22,77564.11,0.0,0.60141,0.00016,27.19226]
[1777103071490,33.22,77564.05,0.0,0.60141,0.00016,27.18922]
[1777103076525,33.22,77563.16,0.0,0.60126,0.00016,27.1916]
[1777103085588,33.23,77563.15,0.0,0.60125,0.00016,27.1917]
[1777103086383,33.23,77563.15,0.0,0.60125,0.00016,27.1917]
[1777103086482,33.23,77563.15,0.0,0.60125,0.00016,27.19171]
[1777103087403,33.23,77563.15,0.0,0.60125,0.00016,27.19171]
[1777103087709,33.23,77563.15,0.0,0.60125,0.00016,27.19173]
[1777103091632,33.23,77556.5,0.0,0.60015,0.00017,27.20918]
[1777103096666,33.23,77553.02,0.0,0.59957,0.00017,27.21827]
[1777103101702,33.23,77553.76,0.0,0.59969,0.00017,27.21642]
[1777103106737,33.23,77554.11,0.0,0.59974,0.00017,27.21558]
[1777103111772,33.23,77554.07,0.0,0.59973,0.00017,27.21574]
[1777103116479,33.23,77553.93,0.0,0.59971,0.00017,27.21613]
[1777103116811,33.23,77553.96,0.0,0.59971,0.00017,27.21608]
[1777103117477,33.23,77553.96,0.0,0.59971,0.00017,27.21608]
[1777103117678,33.23,77553.96,0.0,0.59971,0.00017,27.21609]
[1777103119827,33.23,77553.96,0.0,0.59971,0.00017,27.21609]
[1777103126752,33.24,77553.09,0.0,0.59956,0.00017,27.21841]
[1777103133930,33.24,77553.01,0.0,0.59956,0.00017,27.21537]
[1777103144002,33.24,77552.82,0.0,0.59952,0.00017,27.21591]
[1777103151133,33.24,77552.82,0.0,0.59952,0.00017,27.21591]
[1777103153870,33.24,77550.49,0.0,0.59913,0.00017,27.22195]
[1777103163134,33.24,77550.1,0.0,0.59907,0.00017,27.22296]
[1777103169854,33.24,77550.1,0.0,0.59907,0.00017,27.22296]
[1777103170859,33.24,77550.1,0.0,0.59907,0.00017,27.22296]
[1777103183274,33.24,77549.55,0.0,0.59898,0.00017,27.22441]
[1777103188309,33.24,77549.14,0.0,0.59891,0.00017,27.22547]
[1777103195358,33.24,77548.98,0.0,0.59889,0.00017,27.22257]
[1777103200392,33.24,77547.35,0.0,0.59862,0.00017,27.22673]
[1777103206435,33.24,77547.19,0.0,0.5986,0.00017,27.22712]
[1777103213867,33.24,77547.33,0.0,0.59862,0.00017,27.22675]
[1777103219528,33.24,77547.33,0.0,0.59862,0.00017,27.2267]
[1777103227584,33.24,77546.72,0.0,0.59853,0.00017,27.22822]
[1777103241682,33.24,77546.63,0.0,0.59851,0.00017,27.22842]
[1777103251752,33.24,77546.63,0.0,0.59852,0.00017,27.22509]
[1777103261822,33.24,77546.52,0.0,0.5985,0.00017,27.22537]
[1777103266857,33.24,77546.03,0.0,0.59842,0.00017,27.22662]
[1777103272898,33.24,77545.14,0.0,0.59828,0.00017,27.22889]
[1777103275920,33.24,77539.13,0.0,0.59728,0.00017,27.24409]
[1777103279101,33.24,77538.19,0.0,0.59713,0.00017,27.24645]
[1777103291025,33.24,77539.07,0.0,0.59727,0.00017,27.24422]
[1777103296059,33.24,77541.98,0.0,0.59776,0.00017,27.23685]
[1777103301095,33.24,77543.41,0.0,0.598,0.00017,27.2332]
[1777103306130,33.23,77544.61,0.0,0.59819,0.00017,27.23013]
[1777103311164,33.23,77544.34,0.0,0.59816,0.00017,27.22749]
[1777103316200,33.23,77544.38,0.0,0.59817,0.00017,27.22736]
[1777103321234,33.23,77544.78,0.0,0.59824,0.00017,27.22633]
[1777103327276,33.23,77545.67,0.0,0.59838,0.00017,27.22404]
[1777103335334,33.23,77546.0,0.0,0.59844,0.00017,27.22318]
[1777103340369,33.23,77546.2,0.0,0.59847,0.00017,27.22265]
[1777103345404,33.23,77545.39,0.0,0.59834,0.00017,27.2247]
[1777103354467,33.23,77545.47,0.0,0.59836,0.00017,27.22445]
[1777103362523,33.23,77545.65,0.0,0.59839,0.00017,27.22395]
[1777103367558,33.23,77545.33,0.0,0.59834,0.00017,27.22475]
[1777103372593,33.23,77545.74,0.0,0.59842,0.00017,27.22038]
[1777103381655,33.23,77546.15,0.0,0.59848,0.00017,27.21931]
[1777103386691,33.23,77545.82,0.0,0.59843,0.00017,27.22014]
[1777103394018,33.23,77546.02,0.0,0.59846,0.00017,27.21963]
[1777103394027,33.23,77546.02,0.0,0.59846,0.00017,27.21963]
[1777103395056,33.23,77546.02,0.0,0.59846,0.00017,27.21961]
[1777103401679,33.23,77548.46,0.0,0.59887,0.00017,27.21335]
[1777103401729,33.23,77548.46,0.0,0.59887,0.00017,27.21335]
[1777103401731,33.23,77548.46,0.0,0.59887,0.00017,27.21335]
[1777103402804,33.23,77562.88,0.0,0.60125,0.00017,27.17585]
[1777103403604,33.23,77562.88,0.0,0.60125,0.00017,27.17585]
[1777103411866,33.22,77564.22,0.0,0.60149,0.00017,27.17212]
[1777103416902,33.22,77563.74,0.0,0.60141,0.00017,27.1733]
[1777103417965,33.22,77563.74,0.0,0.60141,0.00017,27.1733]
[1777103418033,33.22,77563.74,0.0,0.60141,0.00017,27.1733]
[1777103418039,33.22,77563.74,0.0,0.60141,0.00017,27.17329]
[1777103418953,33.22,77563.74,0.0,0.60141,0.00017,27.17329]
[1777103419055,33.22,77563.74,0.0,0.60141,0.00017,27.17327]
[1777103424958,33.22,77558.68,0.0,0.60058,0.00017,27.18645]
[1777103429993,33.22,77556.9,0.0,0.6003,0.00017,27.19099]
[1777103435028,33.21,77556.17,0.0,0.60019,0.00017,27.18944]
[1777103441070,33.21,77556.38,0.0,0.60023,0.00017,27.18882]
[1777103446105,33.21,77556.19,0.0,0.6002,0.00017,27.18931]
[1777103451140,33.21,77556.4,0.0,0.60023,0.00017,27.18875]
[1777103456175,33.21,77556.86,0.0,0.60031,0.00017,27.18754]
[1777103462217,33.21,77556.86,0.0,0.60031,0.00017,27.18751]
[1777103468259,33.21,77556.96,0.0,0.60033,0.00017,27.18722]
[1777103473294,33.21,77556.96,0.0,0.60033,0.00017,27.18718]
[1777103478330,33.21,77556.94,0.0,0.60033,0.00017,27.1872]
[1777103492428,33.2,77557.03,0.0,0.60036,0.00017,27.18353]
[1777103500484,33.2,77556.99,0.0,0.60036,0.00017,27.18356]
[1777103506528,33.2,77557.06,0.0,0.60038,0.00017,27.18333]
[1777103513578,33.2,77557.13,0.0,0.60039,0.00017,27.18308]
[1777103519620,33.2,77557.02,0.0,0.60038,0.00017,27.18331]
[1777103524654,33.2,77556.92,0.0,0.60036,0.00017,27.18352]
[1777103530696,33.2,77556.92,0.0,0.60037,0.00017,27.18345]
[1777103535732,33.2,77556.99,0.0,0.60038,0.00017,27.18322]
[1777103541775,33.19,77557.01,0.0,0.60039,0.00017,27.18311]
[1777103550838,33.19,77557.52,0.0,0.60048,0.00017,27.1817]
[1777103555937,33.19,77557.92,0.0,0.60055,0.00017,27.1773]
[1777103556085,33.19,77557.92,0.0,0.60055,0.00017,27.17729]
[1777103556953,33.19,77557.92,0.0,0.60055,0.00017,27.17729]
[1777103557279,33.19,77557.94,0.0,0.60056,0.00017,27.17723]
[1777103562364,33.19,77557.82,0.0,0.60054,0.00017,27.17751]
[1777103575007,33.19,77556.47,0.0,0.60032,0.00017,27.18093]
[1777103582055,33.19,77556.53,0.0,0.60034,0.00017,27.18072]
[1777103587941,33.19,77556.66,0.0,0.60036,0.00017,27.18035]
[1777103587942,33.19,77556.66,0.0,0.60036,0.00017,27.18035]
[1777103588098,33.19,77556.7,0.0,0.60037,0.00017,27.18022]
[1777103588945,33.19,77556.7,0.0,0.60037,0.00017,27.18022]
[1777103589158,33.19,77556.7,0.0,0.60037,0.00017,27.18022]
[1777103595147,33.19,77556.63,0.0,0.60036,0.00017,27.18036]
[1777103606226,33.19,77556.65,0.0,0.60036,0.00017,27.18032]
[1777103611261,33.19,77556.54,0.0,0.60035,0.00017,27.1773]
[1777103615065,33.19,77556.55,0.0,0.60035,0.00017,27.17727]
[1777103615168,33.19,77556.55,0.0,0.60035,0.00017,27.17727]
[1777103616118,33.19,77556.55,0.0,0.60035,0.00017,27.17727]
[1777103616325,33.19,77556.55,0.0,0.60035,0.00017,27.17727]
[1777103622337,33.19,77556.55,0.0,0.60035,0.00017,27.17728]
[1777103626500,33.19,77556.55,0.0,0.60035,0.00017,27.17728]
[1777103626600,33.19,77556.55,0.0,0.60035,0.00017,27.1773]
[1777103627504,33.19,77556.55,0.0,0.60035,0.00017,27.1773]
[1777103627727,33.19,77556.55,0.0,0.60035,0.00017,27.17731]
[1777103639929,33.19,77556.55,0.0,0.60035,0.00017,27.17735]
[1777103640035,33.19,77556.55,0.0,0.60034,0.00017,27.17745]
[1777103640953,33.19,77556.55,0.0,0.60034,0.00017,27.17745]
[1777103641159,33.19,77556.55,0.0,0.60034,0.00017,27.17746]
[1777103646508,33.19,77556.56,0.0,0.60034,0.00017,27.1775]
[1777103651543,33.19,77556.69,0.0,0.60036,0.00017,27.17722]
[1777103659599,33.2,77557.14,0.0,0.60043,0.00017,27.17614]
[1777103669936,33.2,77557.21,0.0,0.60044,0.00017,27.17601]
[1777103670038,33.2,77557.21,0.0,0.60043,0.00017,27.17608]
[1777103670952,33.2,77557.21,0.0,0.60043,0.00017,27.17608]
[1777103671157,33.2,77557.21,0.0,0.60044,0.00017,27.17276]
[1777103676720,33.2,77559.77,0.0,0.60086,0.00017,27.16612]
[1777103681755,33.2,77560.21,0.0,0.60093,0.00017,27.16505]
[1777103689810,33.2,77560.54,0.0,0.60098,0.00017,27.16435]
[1777103690733,33.2,77560.54,0.0,0.60098,0.00017,27.16435]
[1777103690831,33.2,77560.54,0.0,0.60097,0.00017,27.16437]
[1777103691754,33.2,77560.54,0.0,0.60097,0.00017,27.16437]
[1777103691971,33.21,77560.54,0.0,0.60097,0.00017,27.16442]
[1777103697867,33.21,77560.77,0.0,0.601,0.00017,27.16395]
[1777103703908,33.21,77561.14,0.0,0.60106,0.00017,27.16312]
[1777103713979,33.22,77561.14,0.0,0.60104,0.00017,27.16337]
[1777103719014,33.22,77561.83,0.0,0.60115,0.00017,27.16168]
[1777103726063,33.22,77561.58,0.0,0.6011,0.00017,27.16251]
[1777103738146,33.23,77561.87,0.0,0.60114,0.00017,27.15873]
[1777103743181,33.23,77562.31,0.0,0.60121,0.00017,27.1577]
[1777103748217,33.23,77562.93,0.0,0.6013,0.00017,27.1562]
[1777103755265,33.24,77563.34,0.0,0.60136,0.00017,27.1553]
[1777103760301,33.24,77563.23,0.0,0.60133,0.00017,27.15571]
[1777103763322,33.24,77571.22,0.0,0.60265,0.00016,27.1345]
[1777103768357,33.24,77571.73,0.0,0.60274,0.00016,27.13304]
[1777103773392,33.24,77570.72,0.0,0.60258,0.00016,27.13562]
[1777103779901,33.24,77569.54,0.0,0.60239,0.00016,27.13875]
[1777103790510,33.23,77569.47,0.0,0.60238,0.00016,27.13885]
[1777103797559,33.23,77569.51,0.0,0.6024,0.00016,27.13537]
[1777103800859,33.23,77573.2,0.0,0.60301,0.00016,27.1255]
[1777103801589,33.23,77578.75,0.0,0.60393,0.00016,27.11056]
[1777103806375,33.23,77580.76,0.0,0.60425,0.00016,27.10518]
[1777103806477,33.24,77581.67,0.0,0.6044,0.00016,27.10275]
[1777103811659,33.24,77580.56,0.0,0.60422,0.00016,27.1058]
[1777103816693,33.23,77580.09,0.0,0.60414,0.00016,27.10702]
[1777103821729,33.23,77580.37,0.0,0.60419,0.00016,27.10621]
[1777103825434,33.23,77580.38,0.0,0.60419,0.00016,27.10617]
[1777103825536,33.23,77580.38,0.0,0.60419,0.00016,27.10614]
[1777103830792,33.23,77583.35,0.0,0.60468,0.00016,27.09803]
[1777103832414,33.23,77583.35,0.0,0.60468,0.00016,27.09803]
[1777103832515,33.23,77583.35,0.0,0.60468,0.00016,27.09803]
[1777103837934,33.23,77583.46,0.0,0.6047,0.00016,27.09772]
[1777103838036,33.23,77583.32,0.0,0.60468,0.00016,27.09809]
[1777103843883,33.23,77583.37,0.0,0.60469,0.00016,27.09795]
[1777103844743,33.23,77583.37,0.0,0.60469,0.00016,27.09795]
[1777103844841,33.23,77583.37,0.0,0.60469,0.00016,27.09794]
[1777103845804,33.23,77583.37,0.0,0.60469,0.00016,27.09794]
[1777103853953,33.23,77583.53,0.0,0.60473,0.00016,27.09417]
[1777103857454,33.23,77583.55,0.0,0.60473,0.00016,27.09412]
[1777103857555,33.23,77583.55,0.0,0.60473,0.00016,27.09412]
[1777103859995,33.23,77577.62,0.0,0.60375,0.00016,27.11022]
[1777103865578,33.23,77576.73,0.0,0.60361,0.00016,27.1126]
[1777103866037,33.23,77576.08,0.0,0.6035,0.00016,27.11431]
[1777103871071,33.23,77574.64,0.0,0.60327,0.00016,27.11811]
[1777103876737,33.23,77574.88,0.0,0.60331,0.00016,27.11743]
[1777103882148,33.23,77574.71,0.0,0.60329,0.00016,27.11775]
[1777103887184,33.22,77574.4,0.0,0.60324,0.00016,27.1185]
[1777103893225,33.22,77574.36,0.0,0.60324,0.00016,27.1185]
[1777103899175,33.22,77574.29,0.0,0.60323,0.00016,27.11867]
[1777103904302,33.22,77574.51,0.0,0.60328,0.00016,27.1179]
[1777103909338,33.22,77574.44,0.0,0.60327,0.00016,27.11801]
[1777103914373,33.21,77574.38,0.0,0.60328,0.00017,27.11475]
[1777103918798,33.21,77574.38,0.0,0.60328,0.00017,27.11475]
[1777103918874,33.21,77574.38,0.0,0.60328,0.00017,27.11468]
[1777103919782,33.21,77574.38,0.0,0.60328,0.00017,27.11468]
[1777103920203,33.21,77574.38,0.0,0.60328,0.00017,27.11465]
[1777103925453,33.21,77574.55,0.0,0.60331,0.00017,27.11411]
[1777103930488,33.21,77574.55,0.0,0.60332,0.00017,27.11403]
[1777103935522,33.21,77573.88,0.0,0.60321,0.00017,27.11575]
[1777103937536,33.21,77568.57,0.0,0.60234,0.00017,27.12995]
[1777103942576,33.21,77566.55,0.0,0.602,0.00017,27.13537]
[1777103944967,33.21,77562.59,0.0,0.60134,0.00017,27.14591]
[1777103945598,33.21,77557.79,0.0,0.60055,0.00017,27.15854]
[1777103950632,33.21,77554.33,0.0,0.59997,0.00017,27.16764]
[1777103955672,33.21,77553.82,0.0,0.59988,0.00017,27.16901]
[1777103961713,33.21,77553.31,0.0,0.59979,0.00017,27.17038]
[1777103966749,33.21,77553.9,0.0,0.59989,0.00017,27.16887]
[1777103971783,33.21,77552.1,0.0,0.5996,0.00017,27.17021]
[1777103972791,33.21,77541.46,0.0,0.59784,0.00017,27.19746]
[1777103975289,33.21,77537.48,0.0,0.59718,0.00017,27.20749]
[1777103983868,33.21,77532.95,0.0,0.59644,0.00017,27.21861]
[1777103988903,33.21,77532.67,0.0,0.5964,0.00017,27.2192]
[1777103990093,33.21,77532.67,0.0,0.5964,0.00017,27.2192]
[1777103990145,33.21,77532.67,0.0,0.5964,0.00017,27.2192]
[1777103994519,33.2,77531.72,0.0,0.59625,0.00017,27.22148]
[1777103995632,33.21,77531.84,0.0,0.59627,0.00017,27.22126]
[1777103995735,33.21,77531.84,0.0,0.59627,0.00017,27.2213]
[1777103999201,33.21,77531.63,0.0,0.59623,0.00017,27.22189]
[1777103999280,33.21,77532.85,0.0,0.59642,0.00017,27.21893]
[1777103999980,33.21,77527.05,0.0,0.59546,0.00017,27.23332]
[1777104001334,33.21,77527.05,0.0,0.59546,0.00017,27.23332]
[1777104001334,33.21,77527.05,0.0,0.59546,0.00017,27.23332]
[1777104000067,33.21,77527.05,0.0,0.59546,0.00017,27.23332]
[1777104011299,33.21,77527.05,0.0,0.59546,0.00017,27.23332]
[1777104011306,33.21,77513.2,0.0,0.59316,0.00017,27.26704]
[1777104012015,33.21,77513.2,0.0,0.59316,0.00017,27.26704]
[1777104012510,33.21,77513.2,0.0,0.59316,0.00017,27.26704]
[1777104013456,33.21,77513.36,0.0,0.59319,0.00017,27.26666]
[1777104013511,33.21,77513.36,0.0,0.59319,0.00017,27.26666]
[1777104015677,33.21,77512.96,0.0,0.59312,0.00017,27.26762]
[1777104016703,33.21,77512.96,0.0,0.59312,0.00017,27.26762]
[1777104016738,33.21,77512.92,0.0,0.59311,0.00017,27.26771]
[1777104023154,33.21,77513.87,0.0,0.59327,0.00017,27.26543]
[1777104026725,33.21,77514.37,0.0,0.59336,0.00017,27.26423]
[1777104029161,33.21,77515.34,0.0,0.59352,0.00017,27.26189]
[1777104029197,33.21,77515.63,0.0,0.59357,0.00017,27.26119]
[1777104034234,33.21,77518.4,0.0,0.59403,0.00017,27.25118]
[1777104040279,33.21,77517.61,0.0,0.5939,0.00017,27.25309]
[1777104044676,33.21,77519.5,0.0,0.59422,0.00017,27.2485]
[1777104044779,33.21,77519.54,0.0,0.59422,0.00017,27.24841]
[1777104045383,33.21,77519.54,0.0,0.59422,0.00017,27.24841]
[1777104045520,33.21,77519.54,0.0,0.59422,0.00017,27.24841]
[1777104045770,33.21,77519.54,0.0,0.59422,0.00017,27.24841]
[1777104045835,33.21,77520.11,0.0,0.59432,0.00017,27.24702]
[1777104050597,33.21,77520.11,0.0,0.59432,0.00017,27.24704]
[1777104055619,33.21,77526.33,0.0,0.59535,0.00017,27.23177]
[1777104062244,33.21,77523.62,0.0,0.59491,0.00017,27.23831]
[1777104065029,33.2,77523.98,0.0,0.59498,0.00017,27.23731]
[1777104070490,33.2,77524.48,0.0,0.59508,0.00017,27.23582]
[1777104076532,33.19,77524.51,0.0,0.5951,0.00017,27.23547]
[1777104086736,33.19,77524.54,0.0,0.59511,0.00017,27.23529]
[1777104092645,33.18,77523.48,0.0,0.59497,0.00017,27.23413]
[1777104101708,33.17,77523.84,0.0,0.59504,0.00017,27.23296]
[1777104103056,33.17,77523.84,0.0,0.59504,0.00017,27.23296]
[1777104103271,33.17,77523.84,0.0,0.59504,0.00017,27.23296]
[1777104103373,33.17,77523.84,0.0,0.59505,0.00017,27.23293]
[1777104104151,33.17,77523.84,0.0,0.59505,0.00017,27.23293]
[1777104104729,33.17,77523.88,0.0,0.59506,0.00017,27.23278]
[1777104109764,33.17,77525.3,0.0,0.5953,0.00017,27.22913]
[1777104118827,33.16,77525.58,0.0,0.59536,0.00017,27.2282]
[1777104121944,33.16,77525.48,0.0,0.59535,0.00017,27.22837]
[1777104122855,33.16,77527.59,0.0,0.5957,0.00017,27.22316]
[1777104132925,33.16,77527.59,0.0,0.5957,0.00017,27.22323]
[1777104137960,33.16,77527.88,0.0,0.59574,0.00017,27.22252]
[1777104143592,33.16,77528.07,0.0,0.59578,0.00017,27.22205]
[1777104145673,33.16,77528.03,0.0,0.59577,0.00017,27.22213]
[1777104145691,33.16,77528.03,0.0,0.59577,0.00017,27.22213]
[1777104149037,33.16,77537.26,0.0,0.59731,0.00017,27.19898]
[1777104151044,33.16,77539.23,0.0,0.59763,0.00017,27.19398]
[1777104153776,33.16,77539.1,0.0,0.59762,0.00017,27.19097]
[1777104156077,33.16,77538.86,0.0,0.59759,0.00017,27.19155]
[1777104156085,33.16,77538.69,0.0,0.59756,0.00017,27.19197]
[1777104160606,33.16,77535.78,0.0,0.59707,0.00017,27.19931]
[1777104160627,33.16,77536.36,0.0,0.59717,0.00017,27.19785]
[1777104162147,33.16,77536.61,0.0,0.59721,0.00017,27.19722]
[1777104162248,33.16,77536.73,0.0,0.59723,0.00017,27.19688]
[1777104168592,33.15,77533.47,0.0,0.5967,0.00017,27.20488]
[1777104173673,33.15,77531.56,0.0,0.5964,0.00017,27.20946]
[1777104180256,33.14,77531.18,0.0,0.59636,0.00017,27.21007]
[1777104185293,33.13,77531.83,0.0,0.59648,0.00017,27.20824]
[1777104193347,33.13,77531.73,0.0,0.59648,0.00017,27.20817]
[1777104194036,33.13,77531.73,0.0,0.59648,0.00017,27.20817]
[1777104199481,33.12,77531.6,0.0,0.59646,0.00017,27.20841]
[1777104202541,33.12,77535.68,0.0,0.59714,0.00017,27.19813]
[1777104202641,33.12,77535.71,0.0,0.59715,0.00017,27.19805]
[1777104205193,33.12,77538.1,0.0,0.59754,0.00017,27.19199]
[1777104210465,33.12,77538.95,0.0,0.59769,0.00017,27.18982]
[1777104215501,33.12,77542.51,0.0,0.59829,0.00017,27.17744]
[1777104216044,33.12,77542.51,0.0,0.59829,0.00017,27.17744]
[1777104223986,33.12,77543.4,0.0,0.59844,0.00017,27.17517]
[1777104227828,33.13,77543.4,0.0,0.59843,0.00017,27.17526]
[1777104230605,33.13,77548.95,0.0,0.59935,0.00017,27.161]
[1777104235641,33.13,77548.75,0.0,0.59932,0.00017,27.16155]
[1777104240675,33.13,77549.23,0.0,0.59939,0.00017,27.16033]
[1777104247727,33.13,77553.23,0.0,0.60006,0.00017,27.14999]
[1777104252762,33.13,77554.8,0.0,0.60031,0.00017,27.14593]
[1777104258803,33.13,77554.22,0.0,0.60022,0.00017,27.14748]
[1777104262244,33.13,77551.03,0.0,0.59969,0.00017,27.15578]
[1777104267867,33.13,77551.35,0.0,0.59974,0.00017,27.15494]
[1777104272902,33.13,77548.65,0.0,0.5993,0.00017,27.1586]
[1777104274916,33.13,77538.95,0.0,0.59769,0.00017,27.18343]
[1777104278459,33.13,77537.47,0.0,0.59745,0.00017,27.18713]
[1777104278943,33.13,77530.81,0.0,0.59634,0.00017,27.20391]
[1777104284986,33.13,77530.12,0.0,0.59621,0.00017,27.20584]
[1777104290022,33.14,77529.49,0.0,0.5961,0.00017,27.20757]
[1777104290621,33.14,77529.49,0.0,0.5961,0.00017,27.20757]
[1777104291029,33.14,77531.03,0.0,0.59635,0.00017,27.20376]
[1777104294443,33.14,77532.07,0.0,0.59652,0.00017,27.20126]
[1777104294588,33.14,77532.07,0.0,0.59652,0.00017,27.20126]
[1777104295057,33.14,77527.97,0.0,0.59584,0.00017,27.21147]
[1777104298392,33.14,77526.7,0.0,0.59563,0.00017,27.21453]
[1777104299084,33.14,77534.31,0.0,0.5969,0.00017,27.19551]
[1777104300092,33.14,77539.17,0.0,0.59771,0.00017,27.18322]
[1777104303017,33.14,77540.83,0.0,0.59798,0.00017,27.17901]
[1777104308148,33.14,77543.0,0.0,0.59834,0.00017,27.17354]
[1777104313186,33.14,77542.58,0.0,0.59827,0.00017,27.17468]
[1777104324675,33.14,77542.54,0.0,0.59826,0.00017,27.17481]
[1777104324796,33.14,77542.54,0.0,0.59826,0.00017,27.17481]
[1777104325658,33.14,77542.54,0.0,0.59825,0.00017,27.17493]
[1777104329913,33.14,77542.58,0.0,0.59826,0.00017,27.17485]
[1777104333831,33.14,77542.55,0.0,0.59825,0.00017,27.17493]
[1777104334859,33.14,77542.55,0.0,0.59826,0.00017,27.17167]
[1777104340378,33.15,77542.58,0.0,0.59826,0.00017,27.17169]
[1777104344406,33.15,77550.24,0.0,0.59953,0.00017,27.15203]
[1777104347091,33.15,77553.37,0.0,0.60005,0.00017,27.1439]
[1777104350667,33.15,77554.5,0.0,0.60023,0.00017,27.14098]
[1777104351750,33.15,77554.46,0.0,0.60023,0.00017,27.1411]
[1777104351938,33.15,77554.46,0.0,0.60023,0.00017,27.1411]
[1777104352024,33.15,77554.46,0.0,0.60023,0.00017,27.1411]
[1777104352059,33.15,77554.46,0.0,0.60022,0.00017,27.14111]
[1777104352269,33.15,77554.46,0.0,0.60022,0.00017,27.14111]
[1777104352754,33.15,77554.46,0.0,0.60022,0.00017,27.14111]
[1777104352855,33.15,77554.46,0.0,0.60022,0.00017,27.14112]
[1777104355943,33.15,77554.47,0.0,0.60023,0.00017,27.14109]
[1777104356036,33.15,77554.47,0.0,0.60023,0.00017,27.14111]
[1777104362534,33.15,77554.47,0.0,0.60022,0.00017,27.14114]
[1777104367568,33.15,77555.79,0.0,0.60044,0.00017,27.13772]
[1777104370691,33.15,77555.86,0.0,0.60045,0.00017,27.13754]
[1777104370868,33.15,77555.86,0.0,0.60045,0.00017,27.13754]
[1777104370894,33.15,77555.86,0.0,0.60045,0.00017,27.13755]
[1777104371712,33.15,77555.86,0.0,0.60045,0.00017,27.13755]
[1777104371737,33.15,77555.86,0.0,0.60045,0.00017,27.13755]
[1777104371787,33.15,77555.86,0.0,0.60045,0.00017,27.13755]
[1777104373775,33.15,77555.86,0.0,0.60045,0.00017,27.13755]
[1777104373876,33.15,77555.86,0.0,0.60045,0.00017,27.13756]
[1777104379588,33.15,77555.92,0.0,0.60046,0.00017,27.13743]
[1777104381564,33.15,77555.92,0.0,0.60046,0.00017,27.13744]
[1777104381742,33.15,77555.92,0.0,0.60046,0.00017,27.13744]
[1777104381770,33.15,77555.92,0.0,0.60046,0.00017,27.13746]
[1777104382555,33.15,77555.92,0.0,0.60046,0.00017,27.13746]
[1777104382869,33.15,77555.92,0.0,0.60046,0.00017,27.13747]
[1777104384245,33.15,77555.92,0.0,0.60046,0.00017,27.13747]
[1777104384320,33.15,77555.92,0.0,0.60046,0.00017,27.1375]
[1777104386038,33.15,77555.92,0.0,0.60046,0.00017,27.1375]
[1777104386139,33.15,77555.92,0.0,0.60045,0.00017,27.13753]
[1777104389121,33.15,77559.79,0.0,0.60109,0.00017,27.12739]
[1777104389721,33.16,77559.79,0.0,0.60109,0.00017,27.12743]
[1777104394756,33.16,77560.08,0.0,0.60114,0.00017,27.12346]
[1777104403821,33.16,77560.04,0.0,0.60112,0.00017,27.1238]
[1777104408855,33.17,77565.88,0.0,0.60208,0.00017,27.10849]
[1777104413891,33.17,77568.12,0.0,0.60245,0.00017,27.10262]
[1777104416779,33.17,77570.64,0.0,0.60287,0.00017,27.09576]
[1777104416912,33.16,77574.87,0.0,0.60358,0.00017,27.0843]
[1777104417919,33.16,77580.54,0.0,0.60452,0.00017,27.06884]
[1777104419818,33.16,77582.53,0.0,0.60485,0.00017,27.06335]
[1777104423466,33.16,77585.82,0.0,0.60539,0.00017,27.05433]
[1777104423961,33.16,77585.81,0.0,0.60539,0.00017,27.05439]
[1777104429002,33.17,77585.44,0.0,0.60532,0.00017,27.05559]
[1777104434032,33.17,77585.39,0.0,0.6053,0.00017,27.0559]
[1777104440074,33.17,77585.31,0.0,0.60527,0.00017,27.05638]
[1777104445109,33.18,77583.84,0.0,0.60501,0.00017,27.06069]
[1777104450144,33.19,77583.64,0.0,0.60496,0.00017,27.06154]
[1777104455179,33.19,77583.6,0.0,0.60495,0.00017,27.05863]
[1777104461221,33.2,77586.92,0.0,0.60548,0.00016,27.0499]
[1777104462824,33.2,77587.05,0.0,0.6055,0.00016,27.0496]
[1777104465248,33.2,77586.86,0.0,0.60547,0.00016,27.04997]
[1777104470284,33.19,77586.88,0.0,0.6055,0.00017,27.04958]
[1777104476326,33.18,77586.95,0.0,0.60553,0.00017,27.04898]
[1777104480880,33.18,77586.89,0.0,0.60553,0.00017,27.04894]
[1777104480935,33.18,77587.07,0.0,0.60556,0.00017,27.04837]
[1777104486396,33.17,77586.83,0.0,0.60554,0.00017,27.04875]
[1777104491681,33.17,77586.59,0.0,0.6055,0.00017,27.04939]
[1777104494922,33.17,77586.65,0.0,0.60551,0.00017,27.04914]
[1777104495023,33.17,77586.68,0.0,0.60553,0.00017,27.04892]
[1777104496722,33.17,77585.11,0.0,0.60527,0.00017,27.05324]
[1777104498945,33.17,77584.74,0.0,0.60521,0.00017,27.05412]
[1777104499047,33.16,77584.38,0.0,0.60516,0.00017,27.05496]
[1777104508549,33.15,77584.45,0.0,0.60521,0.00017,27.05412]
[1777104515599,33.14,77584.42,0.0,0.60524,0.00017,27.05037]
[1777104520633,33.13,77584.52,0.0,0.60528,0.00017,27.04975]
[1777104527683,33.12,77584.91,0.0,0.60537,0.00017,27.04819]
[1777104533725,33.12,77584.76,0.0,0.60536,0.00017,27.0482]
[1777104538760,33.11,77584.73,0.0,0.60538,0.00017,27.04795]
[1777104543795,33.1,77584.43,0.0,0.60534,0.00017,27.04845]
[1777104548814,33.1,77584.73,0.0,0.60541,0.00017,27.04736]
[1777104549229,33.1,77584.73,0.0,0.60541,0.00017,27.04736]
[1777104549427,33.1,77584.74,0.0,0.60541,0.00017,27.04722]
[1777104550229,33.1,77584.74,0.0,0.60541,0.00017,27.04722]
[1777104550330,33.1,77584.74,0.0,0.60542,0.00017,27.04717]
[1777104557897,33.09,77584.97,0.0,0.60548,0.00017,27.04611]
[1777104564948,33.08,77584.7,0.0,0.60546,0.00017,27.04634]
[1777104569983,33.07,77584.86,0.0,0.60551,0.00017,27.04555]
[1777104573004,33.07,77592.39,0.0,0.60677,0.00017,27.02104]
[1777104579315,33.06,77594.68,0.0,0.60716,0.00017,27.01439]
[1777104589116,33.05,77595.32,0.0,0.6073,0.00017,27.01199]
[1777104595157,33.05,77595.31,0.0,0.60731,0.00017,27.01175]
[1777104600193,33.04,77595.38,0.0,0.60734,0.00017,27.01133]
[1777104605228,33.04,77599.22,0.0,0.60798,0.00017,27.00026]
[1777104606235,33.04,77604.91,0.0,0.60893,0.00017,26.98399]
[1777104613284,33.03,77608.27,0.0,0.60949,0.00017,26.97417]
[1777104618319,33.03,77608.02,0.0,0.60946,0.00017,26.97477]
[1777104621677,33.03,77607.96,0.0,0.60945,0.00017,26.97489]
[1777104622341,33.03,77607.96,0.0,0.60945,0.00017,26.97489]
[1777104622347,33.03,77608.03,0.0,0.60946,0.00017,26.97464]
[1777104622519,33.03,77608.03,0.0,0.60946,0.00017,26.97464]
[1777104622739,33.03,77608.03,0.0,0.60946,0.00017,26.97464]
[1777104623354,33.03,77607.99,0.0,0.60946,0.00017,26.97474]
[1777104628389,33.03,77607.26,0.0,0.60934,0.00017,26.97673]
[1777104633424,33.03,77601.08,0.0,0.60834,0.00017,26.99097]
[1777104635470,33.03,77600.7,0.0,0.60828,0.00017,26.99198]
[1777104638272,33.02,77600.84,0.0,0.6083,0.00017,26.99155]
[1777104644986,33.02,77600.54,0.0,0.60826,0.00017,26.9922]
[1777104645077,33.02,77600.47,0.0,0.60825,0.00017,26.99233]
[1777104646014,33.02,77600.47,0.0,0.60825,0.00017,26.99233]
[1777104646328,33.02,77600.47,0.0,0.60826,0.00017,26.99226]
[1777104651549,33.02,77601.08,0.0,0.60837,0.00017,26.99034]
[1777104656584,33.01,77600.99,0.0,0.60836,0.00017,26.99043]
[1777104661620,33.01,77601.02,0.0,0.60838,0.00017,26.99018]
[1777104666654,33.01,77600.83,0.0,0.60835,0.00017,26.99057]
[1777104671704,33.0,77600.29,0.0,0.60827,0.00017,26.99199]
[1777104672274,33.0,77600.29,0.0,0.60827,0.00017,26.99199]
[1777104677735,33.0,77598.37,0.0,0.60796,0.00017,26.99724]
[1777104684784,33.0,77598.44,0.0,0.60798,0.00017,26.99682]
[1777104688279,33.0,77598.44,0.0,0.60798,0.00017,26.99682]
[1777104690272,32.99,77598.44,0.0,0.60799,0.00017,26.9967]
[1777104690720,32.99,77598.44,0.0,0.60799,0.00017,26.99664]
[1777104691754,32.99,77598.44,0.0,0.60799,0.00017,26.99664]
[1777104691785,32.99,77598.44,0.0,0.60799,0.00017,26.99664]
[1777104693416,32.99,77598.44,0.0,0.60801,0.00017,26.99327]
[1777104698268,32.99,77597.79,0.0,0.6079,0.00017,26.99506]
[1777104700042,32.99,77597.93,0.0,0.60793,0.00017,26.99451]
[1777104700148,32.99,77597.92,0.0,0.60793,0.00017,26.99451]
[1777104701077,32.99,77597.92,0.0,0.60793,0.00017,26.99451]
[1777104701484,32.99,77597.92,0.0,0.60794,0.00017,26.99445]
[1777104707947,32.98,77597.79,0.0,0.60792,0.00017,26.99466]
[1777104712982,32.98,77594.36,0.0,0.60736,0.00017,27.00425]
[1777104718226,32.98,77592.78,0.0,0.6071,0.00017,27.00865]
[1777104723865,32.98,77592.57,0.0,0.60708,0.00017,27.00903]
[1777104729096,32.97,77589.08,0.0,0.60651,0.00017,27.01855]
[1777104734268,32.97,77588.73,0.0,0.60646,0.00017,27.01937]
[1777104741189,32.96,77588.8,0.0,0.60649,0.00017,27.01888]
[1777104750252,32.96,77588.8,0.0,0.60651,0.00017,27.01858]
[1777104754272,32.96,77588.8,0.0,0.60651,0.00017,27.01858]
[1777104760306,32.95,77588.8,0.0,0.60653,0.00017,27.01497]
[1777104765357,32.95,77589.77,0.0,0.6067,0.00017,27.01204]
[1777104770391,32.95,77591.19,0.0,0.60695,0.00017,27.00792]
[1777104775426,32.94,77591.08,0.0,0.60693,0.00017,27.00811]
[1777104780462,32.94,77592.06,0.0,0.6071,0.00017,27.00522]
[1777104784550,32.94,77591.96,0.0,0.60709,0.00017,27.00545]
[1777104795567,32.93,77591.83,0.0,0.60709,0.00017,27.00546]
[1777104796772,32.93,77593.84,0.0,0.60742,0.00017,26.99974]
[1777104799524,32.93,77595.94,0.0,0.60777,0.00017,26.99373]
[1777104801711,32.93,77596.27,0.0,0.60783,0.00017,26.99273]
[1777104811749,32.93,77595.71,0.0,0.60775,0.00017,26.99416]
[1777104812420,32.93,77595.71,0.0,0.60775,0.00017,26.99416]
[1777104812522,32.93,77595.71,0.0,0.60776,0.00017,26.99072]
[1777104813450,32.93,77595.71,0.0,0.60776,0.00017,26.99072]
[1777104813455,32.93,77595.71,0.0,0.60776,0.00017,26.99072]
[1777104813551,32.93,77595.71,0.0,0.60777,0.00017,26.9907]
[1777104816270,32.93,77595.71,0.0,0.60777,0.00017,26.9907]
[1777104821741,32.92,77596.01,0.0,0.60782,0.00017,26.98966]
[1777104823923,32.92,77596.01,0.0,0.60783,0.00017,26.98963]
[1777104824005,32.92,77596.01,0.0,0.60783,0.00017,26.98963]
[1777104824297,32.92,77596.01,0.0,0.60783,0.00017,26.98963]
[1777104824362,32.92,77595.24,0.0,0.6077,0.00017,26.99176]
[1777104824921,32.92,77595.24,0.0,0.6077,0.00017,26.99176]
[1777104825022,32.92,77595.78,0.0,0.60779,0.00017,26.9902]
[1777104826702,32.92,77595.9,0.0,0.60781,0.00017,26.98983]
[1777104834171,32.92,77595.77,0.0,0.6078,0.00017,26.99011]
[1777104834266,32.92,77595.85,0.0,0.60782,0.00017,26.98973]
[1777104835166,32.92,77595.85,0.0,0.60782,0.00017,26.98973]
[1777104835479,32.91,77595.85,0.0,0.60782,0.00017,26.98967]
[1777104840888,32.91,77595.84,0.0,0.60783,0.00017,26.98954]
[1777104844573,32.91,77595.84,0.0,0.60783,0.00017,26.98954]
[1777104844675,32.91,77595.84,0.0,0.60783,0.00017,26.98942]
[1777104845642,32.91,77595.84,0.0,0.60783,0.00017,26.98942]
[1777104845743,32.91,77595.84,0.0,0.60784,0.00017,26.98938]
[1777104850796,32.91,77595.84,0.0,0.60784,0.00017,26.98922]
[1777104853883,32.9,77595.5,0.0,0.60779,0.00017,26.99013]
[1777104853980,32.9,77591.49,0.0,0.60713,0.00017,27.00147]
[1777104854986,32.9,77585.24,0.0,0.60609,0.00017,27.01902]
[1777104856734,32.9,77584.81,0.0,0.60602,0.00017,27.02018]
[1777104866065,32.89,77583.81,0.0,0.60588,0.00017,27.02247]
[1777104871100,32.89,77583.48,0.0,0.60585,0.00017,27.01978]
[1777104876135,32.88,77582.91,0.0,0.60577,0.00017,27.0211]
[1777104881170,32.88,77582.27,0.0,0.60568,0.00017,27.02261]
[1777104894261,32.86,77582.18,0.0,0.6057,0.00017,27.02212]
[1777104899295,32.86,77582.31,0.0,0.60574,0.00017,27.02146]
[1777104899944,32.86,77582.31,0.0,0.60574,0.00017,27.02146]
[1777104900315,32.86,77582.31,0.0,0.60574,0.00017,27.02146]
[1777104900410,32.86,77582.15,0.0,0.60571,0.00017,27.02185]
[1777104900951,32.86,77582.15,0.0,0.60571,0.00017,27.02185]
[1777104901484,32.85,77582.15,0.0,0.60572,0.00017,27.02173]
[1777104907352,32.85,77582.28,0.0,0.60576,0.00017,27.02107]
[1777104912387,32.84,77582.37,0.0,0.60579,0.00017,27.02053]
[1777104916684,32.84,77582.37,0.0,0.60579,0.00017,27.02053]
[1777104922458,32.83,77582.37,0.0,0.60582,0.00017,27.01993]
[1777104927493,32.82,77582.42,0.0,0.60585,0.00017,27.01943]
[1777104932528,32.82,77582.65,0.0,0.60591,0.00017,27.01514]
[1777104939576,32.81,77582.48,0.0,0.60591,0.00017,27.0152]
[1777104946626,32.8,77582.37,0.0,0.60591,0.00017,27.01509]
[1777104953676,32.8,77582.79,0.0,0.606,0.00017,27.0135]
[1777104962086,32.79,77582.67,0.0,0.60599,0.00017,27.01366]
[1777104962155,32.79,77582.67,0.0,0.60599,0.00017,27.01366]
[1777104962270,32.79,77582.67,0.0,0.60599,0.00017,27.01366]
[1777104962739,32.79,77589.63,0.0,0.60717,0.00017,26.99366]
[1777104967774,32.78,77590.97,0.0,0.60741,0.00017,26.98961]
[1777104972809,32.78,77588.34,0.0,0.60698,0.00017,26.99686]
[1777104979858,32.77,77589.95,0.0,0.60727,0.00017,26.99197]
[1777104984893,32.77,77587.64,0.0,0.60689,0.00017,26.9983]
[1777104989928,32.76,77588.96,0.0,0.60713,0.00017,26.99432]
[1777104994962,32.76,77589.41,0.0,0.60722,0.00017,26.98946]
[1777105003018,32.75,77588.92,0.0,0.60716,0.00017,26.99049]
[1777105008055,32.75,77589.06,0.0,0.6072,0.00017,26.98985]
[1777105012968,32.74,77589.06,0.0,0.60721,0.00017,26.98967]
[1777105013089,32.74,77587.96,0.0,0.60703,0.00017,26.99275]
[1777105018123,32.74,77586.63,0.0,0.60682,0.00017,26.99627]
[1777105024166,32.73,77586.32,0.0,0.60678,0.00017,26.99685]
[1777105029200,32.73,77582.87,0.0,0.60622,0.00017,27.00635]
[1777105034235,32.72,77582.18,0.0,0.60611,0.00017,27.00803]
[1777105037945,32.72,77582.1,0.0,0.60611,0.00017,27.00809]
[1777105038485,32.72,77582.1,0.0,0.60611,0.00017,27.00809]
[1777105038586,32.72,77582.14,0.0,0.60612,0.00017,27.00787]
[1777105038951,32.72,77582.14,0.0,0.60612,0.00017,27.00787]
[1777105039623,32.72,77582.21,0.0,0.60614,0.00017,27.00762]
[1777105041273,32.72,77582.21,0.0,0.60614,0.00017,27.00762]
[1777105041292,32.72,77582.21,0.0,0.60614,0.00017,27.00762]
[1777105041399,32.72,77582.21,0.0,0.60614,0.00017,27.00757]
[1777105042289,32.72,77582.21,0.0,0.60614,0.00017,27.00757]
[1777105042869,32.71,77582.18,0.0,0.60614,0.00017,27.00755]
[1777105043423,32.71,77582.18,0.0,0.60614,0.00017,27.00755]
[1777105049340,32.71,77583.14,0.0,0.60632,0.00017,27.00454]
[1777105054376,32.7,77587.86,0.0,0.60713,0.00017,26.98758]
[1777105060025,32.7,77587.34,0.0,0.60705,0.00017,26.9889]
[1777105060099,32.7,77587.34,0.0,0.60706,0.00017,26.98883]
[1777105061724,32.7,77587.34,0.0,0.60706,0.00017,26.98883]
[1777105061792,32.7,77587.34,0.0,0.60706,0.00017,26.98875]
[1777105067467,32.69,77588.5,0.0,0.60726,0.00017,26.98526]
[1777105068467,32.69,77588.5,0.0,0.60726,0.00017,26.98526]
[1777105068494,32.69,77588.5,0.0,0.60726,0.00017,26.98526]
[1777105068547,32.69,77588.5,0.0,0.60727,0.00017,26.98523]
[1777105074517,32.69,77588.11,0.0,0.60721,0.00017,26.98616]
[1777105075601,32.69,77588.11,0.0,0.60721,0.00017,26.98616]
[1777105075741,32.69,77588.11,0.0,0.60721,0.00017,26.9861]
[1777105076583,32.69,77588.11,0.0,0.60721,0.00017,26.9861]
[1777105076685,32.69,77588.11,0.0,0.60721,0.00017,26.98607]
[1777105082633,32.69,77588.14,0.0,0.60722,0.00017,26.98599]
[1777105082854,32.69,77588.14,0.0,0.60723,0.00017,26.98583]
[1777105083440,32.69,77588.14,0.0,0.60723,0.00017,26.98583]
[1777105083621,32.69,77588.14,0.0,0.60723,0.00017,26.98583]
[1777105083722,32.69,77587.9,0.0,0.60719,0.00017,26.98648]
[1777105093652,32.68,77588.23,0.0,0.60726,0.00017,26.98529]
[1777105098687,32.68,77588.23,0.0,0.60726,0.00017,26.98518]
[1777105104728,32.68,77588.33,0.0,0.60729,0.00017,26.98474]
[1777105110775,32.67,77588.19,0.0,0.60727,0.00017,26.98496]
[1777105118832,32.67,77588.29,0.0,0.60731,0.00017,26.9811]
[1777105124873,32.67,77588.43,0.0,0.60735,0.00017,26.98051]
[1777105133937,32.66,77588.62,0.0,0.60739,0.00017,26.97969]
[1777105139979,32.66,77588.95,0.0,0.60746,0.00017,26.97856]
[1777105140344,32.66,77588.95,0.0,0.60746,0.00017,26.97856]
[1777105140986,32.66,77589.08,0.0,0.60748,0.00017,26.97816]
[1777105141352,32.66,77589.08,0.0,0.60748,0.00017,26.97816]
[1777105141993,32.66,77589.06,0.0,0.60748,0.00017,26.97818]
[1777105147031,32.65,77588.84,0.0,0.60745,0.00017,26.97867]
[1777105152066,32.65,77587.83,0.0,0.60729,0.00017,26.98142]
[1777105156226,32.65,77587.97,0.0,0.60732,0.00017,26.98094]
[1777105156328,32.65,77588.16,0.0,0.60735,0.00017,26.98037]
[1777105157101,32.65,77583.4,0.0,0.60655,0.00017,26.99391]
[1777105161129,32.65,77577.18,0.0,0.60551,0.00017,27.01132]
[1777105166163,32.64,77577.44,0.0,0.60557,0.00017,27.01039]
[1777105171198,32.64,77577.61,0.0,0.60562,0.00017,27.00638]
[1777105176563,32.64,77576.73,0.0,0.60548,0.00017,27.00871]
[1777105176587,32.63,77576.4,0.0,0.60542,0.00017,27.00959]
[1777105178569,32.63,77574.84,0.0,0.60516,0.00017,27.01397]
[1777105178573,32.63,77574.84,0.0,0.60516,0.00017,27.01397]
[1777105178670,32.63,77575.66,0.0,0.6053,0.00017,27.01168]
[1777105184290,32.63,77573.43,0.0,0.60494,0.00017,27.01769]
[1777105187327,32.63,77573.45,0.0,0.60494,0.00017,27.01755]
[1777105187428,32.63,77573.08,0.0,0.60488,0.00017,27.01855]
[1777105193353,32.63,77571.38,0.0,0.60459,0.00017,27.02336]
[1777105199394,32.63,77571.76,0.0,0.60465,0.00017,27.02238]
[1777105204430,32.63,77571.86,0.0,0.60467,0.00017,27.02215]
[1777105209474,32.63,77571.71,0.0,0.60464,0.00017,27.02261]
[1777105214508,32.63,77571.96,0.0,0.60468,0.00017,27.02194]
[1777105219543,32.63,77571.84,0.0,0.60466,0.00017,27.0223]
[1777105224578,32.63,77571.47,0.0,0.6046,0.00017,27.02336]
[1777105229613,32.63,77571.3,0.0,0.60457,0.00017,27.02385]
[1777105234648,32.64,77571.6,0.0,0.60463,0.00017,27.0197]
[1777105240720,32.64,77571.82,0.0,0.60466,0.00017,27.0191]
[1777105240819,32.64,77574.68,0.0,0.60514,0.00017,27.01112]
[1777105252062,32.63,77575.51,0.0,0.60529,0.00017,27.00871]
[1777105253051,32.63,77575.51,0.0,0.60529,0.00017,27.00871]
[1777105252146,32.63,77575.51,0.0,0.6053,0.00017,27.0085]
[1777105253613,32.63,77575.51,0.0,0.6053,0.00017,27.00847]
[1777105254201,32.63,77575.51,0.0,0.6053,0.00017,27.00847]
[1777105254261,32.63,77575.51,0.0,0.6053,0.00017,27.00845]
[1777105260832,32.63,77575.51,0.0,0.60531,0.00017,27.00838]
[1777105262694,32.63,77575.51,0.0,0.60531,0.00017,27.00838]
[1777105262780,32.63,77575.51,0.0,0.60531,0.00017,27.00838]
[1777105262846,32.63,77581.09,0.0,0.60624,0.00017,26.99265]
[1777105263853,32.63,77590.72,0.0,0.60786,0.00017,26.96515]
[1777105266877,32.63,77600.09,0.0,0.60943,0.00017,26.93799]
[1777105271912,32.63,77599.98,0.0,0.60942,0.00017,26.93829]
[1777105276947,32.62,77600.28,0.0,0.60948,0.00017,26.93724]
[1777105287017,32.62,77600.06,0.0,0.60946,0.00017,26.93756]
[1777105292053,32.62,77600.5,0.0,0.60955,0.00017,26.93278]
[1777105303132,32.61,77599.86,0.0,0.60946,0.00017,26.93434]
[1777105304468,32.61,77599.86,0.0,0.60946,0.00017,26.93434]
[1777105304570,32.61,77599.86,0.0,0.60946,0.00017,26.93431]
[1777105305496,32.61,77599.86,0.0,0.60946,0.00017,26.93431]
[1777105306153,32.61,77599.82,0.0,0.60945,0.00017,26.93438]
[1777105312195,32.61,77599.68,0.0,0.60944,0.00017,26.93462]
[1777105317230,32.6,77600.18,0.0,0.60953,0.00017,26.93297]
[1777105322265,32.6,77601.17,0.0,0.60971,0.00017,26.92981]
[1777105325285,32.6,77596.01,0.0,0.60885,0.00017,26.94473]
[1777105327875,32.59,77595.08,0.0,0.6087,0.00017,26.94737]
[1777105327906,32.59,77595.46,0.0,0.60877,0.00017,26.94614]
[1777105333344,32.59,77592.94,0.0,0.60836,0.00017,26.95321]
[1777105338380,32.58,77593.85,0.0,0.60853,0.00017,26.95032]
[1777105343416,32.58,77593.66,0.0,0.6085,0.00017,26.95076]
[1777105351472,32.58,77593.59,0.0,0.6085,0.00017,26.9476]
[1777105354703,32.58,77593.14,0.0,0.60842,0.00017,26.9489]
[1777105354803,32.58,77593.01,0.0,0.6084,0.00017,26.94927]
[1777105355752,32.58,77593.01,0.0,0.6084,0.00017,26.94927]
[1777105355853,32.58,77592.5,0.0,0.60832,0.00017,26.95075]
[1777105359528,32.58,77587.31,0.0,0.60744,0.00017,26.96573]
[1777105364563,32.58,77584.87,0.0,0.60703,0.00017,26.97269]
[1777105369597,32.58,77583.55,0.0,0.60681,0.00017,26.97641]
[1777105374633,32.58,77583.31,0.0,0.60678,0.00017,26.97704]
[1777105380676,32.58,77583.18,0.0,0.60676,0.00017,26.97735]
[1777105385711,32.58,77582.23,0.0,0.6066,0.00017,26.97999]
[1777105390746,32.58,77582.57,0.0,0.60666,0.00017,26.97895]
[1777105395780,32.57,77582.42,0.0,0.60664,0.00017,26.97931]
[1777105400816,32.57,77582.57,0.0,0.60667,0.00017,26.97882]
[1777105405851,32.57,77582.56,0.0,0.60667,0.00017,26.97878]
[1777105407865,32.57,77576.53,0.0,0.60566,0.00017,26.99584]
[1777105415566,32.57,77575.91,0.0,0.60556,0.00017,26.99753]
[1777105415921,32.57,77575.92,0.0,0.60558,0.00017,26.99404]
[1777105416551,32.57,77575.92,0.0,0.60558,0.00017,26.99404]
[1777105417182,32.57,77575.92,0.0,0.60558,0.00017,26.99399]
[1777105429012,32.56,77576.31,0.0,0.60566,0.00017,26.99264]
[1777105431026,32.56,77581.4,0.0,0.60652,0.00017,26.9782]
[1777105436061,32.56,77581.7,0.0,0.60657,0.00017,26.9773]
[1777105441096,32.56,77585.7,0.0,0.60724,0.00017,26.96582]
[1777105446131,32.56,77583.7,0.0,0.60691,0.00017,26.97147]
[1777105451165,32.56,77583.35,0.0,0.60686,0.00017,26.97238]
[1777105457207,32.55,77583.28,0.0,0.60685,0.00017,26.97247]
[1777105462244,32.55,77582.67,0.0,0.60675,0.00017,26.97412]
[1777105467279,32.55,77582.01,0.0,0.60665,0.00017,26.97591]
[1777105470313,32.55,77582.21,0.0,0.60668,0.00017,26.9753]
[1777105471310,32.55,77582.25,0.0,0.6067,0.00017,26.97181]
[1777105471351,32.55,77582.25,0.0,0.6067,0.00017,26.97181]
[1777105472316,32.55,77582.32,0.0,0.60671,0.00017,26.97159]
[1777105479366,32.55,77582.43,0.0,0.60674,0.00017,26.97117]
[1777105481438,32.55,77576.67,0.0,0.60577,0.00017,26.98748]
[1777105486905,32.54,77574.01,0.0,0.60533,0.00017,26.99487]
[1777105492516,32.54,77574.1,0.0,0.60535,0.00017,26.99443]
[1777105496771,32.54,77574.08,0.0,0.60535,0.00017,26.99441]
[1777105497635,32.54,77574.19,0.0,0.60537,0.00017,26.99407]
[1777105503593,32.54,77570.0,0.0,0.60467,0.00017,27.00572]
[1777105504572,32.54,77570.0,0.0,0.60467,0.00017,27.00572]
[1777105505223,32.54,77570.0,0.0,0.60467,0.00017,27.00572]
[1777105505375,32.54,77570.0,0.0,0.60467,0.00017,27.00572]
[1777105511649,32.54,77572.18,0.0,0.60505,0.00017,26.9995]
[1777105517288,32.53,77571.51,0.0,0.60494,0.00017,27.00132]
[1777105522727,32.53,77570.85,0.0,0.60483,0.00017,27.00306]
[1777105527762,32.53,77571.74,0.0,0.60498,0.00017,27.00049]
[1777105532796,32.53,77572.59,0.0,0.60514,0.00017,26.9947]
[1777105537449,32.53,77572.59,0.0,0.60514,0.00017,26.9947]
[1777105537563,32.53,77572.59,0.0,0.60515,0.00017,26.99463]
[1777105538452,32.53,77572.59,0.0,0.60515,0.00017,26.99463]
[1777105538970,32.53,77572.59,0.0,0.60515,0.00017,26.99462]
[1777105544479,32.53,77572.61,0.0,0.60515,0.00017,26.9945]
[1777105544881,32.53,77572.59,0.0,0.60515,0.00017,26.99454]
[1777105545473,32.53,77572.59,0.0,0.60515,0.00017,26.99454]
[1777105546002,32.53,77572.57,0.0,0.60515,0.00017,26.99459]
[1777105551485,32.53,77572.57,0.0,0.60515,0.00017,26.99454]
[1777105552210,32.53,77572.57,0.0,0.60515,0.00017,26.99454]
[1777105552292,32.53,77572.57,0.0,0.60515,0.00017,26.99454]
[1777105552311,32.52,77572.57,0.0,0.60515,0.00017,26.9945]
[1777105552487,32.52,77572.57,0.0,0.60515,0.00017,26.9945]
[1777105553531,32.52,77572.57,0.0,0.60515,0.00017,26.99448]
[1777105563007,32.52,77573.1,0.0,0.60525,0.00017,26.99288]
[1777105563681,32.52,77573.1,0.0,0.60525,0.00017,26.99288]
[1777105563760,32.52,77573.1,0.0,0.60525,0.00017,26.99287]
[1777105564712,32.52,77573.1,0.0,0.60525,0.00017,26.99287]
[1777105565253,32.52,77573.1,0.0,0.60525,0.00017,26.99284]
[1777105566033,32.52,77578.08,0.0,0.60609,0.00017,26.97878]
[1777105572075,32.52,77580.72,0.0,0.60655,0.00017,26.9711]
[1777105578117,32.52,77580.96,0.0,0.60659,0.00017,26.97034]
[1777105583151,32.52,77582.35,0.0,0.60683,0.00017,26.96629]
[1777105588187,32.51,77582.48,0.0,0.60686,0.00017,26.96585]
[1777105593222,32.51,77585.48,0.0,0.60737,0.00017,26.95384]
[1777105598257,32.51,77585.5,0.0,0.60738,0.00017,26.95374]
[1777105604299,32.51,77585.45,0.0,0.60738,0.00017,26.95382]
[1777105609333,32.51,77585.46,0.0,0.60738,0.00017,26.95373]
[1777105615379,32.51,77585.7,0.0,0.60742,0.00017,26.95296]
[1777105620415,32.51,77585.74,0.0,0.60743,0.00017,26.95279]
[1777105622429,32.51,77591.47,0.0,0.6084,0.00017,26.9362]
[1777105627466,32.51,77592.85,0.0,0.60864,0.00017,26.93218]
[1777105638542,32.51,77593.38,0.0,0.60873,0.00017,26.93062]
[1777105644585,32.51,77593.24,0.0,0.6087,0.00017,26.93101]
[1777105649620,32.51,77592.72,0.0,0.60862,0.00017,26.93251]
[1777105654655,32.51,77592.12,0.0,0.60853,0.00017,26.93088]
[1777105659690,32.5,77591.95,0.0,0.6085,0.00017,26.93135]
[1777105664725,32.5,77592.51,0.0,0.6086,0.00017,26.92964]
[1777105669760,32.5,77592.8,0.0,0.60865,0.00017,26.92872]
[1777105671392,32.5,77592.8,0.0,0.60865,0.00017,26.92872]
[1777105671489,32.5,77592.83,0.0,0.60866,0.00017,26.9286]
[1777105672780,32.5,77597.37,0.0,0.60942,0.00017,26.91531]
[1777105674272,32.5,77597.37,0.0,0.60942,0.00017,26.91531]
[1777105674519,32.5,77597.37,0.0,0.60942,0.00017,26.91531]
[1777105682851,32.5,77597.32,0.0,0.60942,0.00017,26.91536]
[1777105687887,32.5,77596.16,0.0,0.60923,0.00017,26.9187]
[1777105694935,32.5,77596.58,0.0,0.6093,0.00017,26.91738]
[1777105709033,32.49,77596.89,0.0,0.60937,0.00017,26.91628]
[1777105719103,32.49,77597.07,0.0,0.60941,0.00017,26.91225]
[1777105724139,32.49,77596.66,0.0,0.60935,0.00017,26.91338]
[1777105731842,32.49,77596.82,0.0,0.60938,0.00017,26.91286]
[1777105731934,32.49,77596.82,0.0,0.60938,0.00017,26.9128]
[1777105732854,32.49,77596.82,0.0,0.60938,0.00017,26.9128]
[1777105733202,32.49,77596.85,0.0,0.60939,0.00017,26.91266]
[1777105738237,32.48,77596.66,0.0,0.60936,0.00017,26.91312]
[1777105746275,32.48,77597.28,0.0,0.60947,0.00017,26.91127]
[1777105746365,32.48,77597.15,0.0,0.60945,0.00017,26.91163]
[1777105753341,32.48,77595.95,0.0,0.60925,0.00017,26.91513]
[1777105767441,32.48,77595.79,0.0,0.60922,0.00017,26.91554]
[1777105772476,32.48,77595.89,0.0,0.60925,0.00017,26.91187]
[1777105777822,32.48,77595.7,0.0,0.60922,0.00017,26.91243]
[1777105778515,32.48,77595.7,0.0,0.60922,0.00017,26.91243]
[1777105778617,32.48,77595.7,0.0,0.60922,0.00017,26.91237]
[1777105778893,32.48,77595.7,0.0,0.60922,0.00017,26.91237]
[1777105779383,32.48,77595.7,0.0,0.60922,0.00017,26.91237]
[1777105788587,32.48,77595.69,0.0,0.60922,0.00017,26.91235]
[1777105794629,32.48,77595.85,0.0,0.60925,0.00017,26.91183]
[1777105799665,32.48,77596.24,0.0,0.60932,0.00017,26.91065]
[1777105801839,32.48,77596.09,0.0,0.6093,0.00017,26.91108]
[1777105801907,32.48,77596.09,0.0,0.6093,0.00017,26.91107]
[1777105803693,32.48,77601.02,0.0,0.61013,0.00017,26.89654]
[1777105808729,32.47,77605.39,0.0,0.61088,0.00017,26.88325]
[1777105813583,32.47,77608.4,0.0,0.6114,0.00017,26.87404]
[1777105813676,32.46,77608.31,0.0,0.6114,0.00017,26.87405]
[1777105813764,32.46,77616.9,0.0,0.61284,0.00017,26.84815]
[1777105815778,32.46,77622.64,0.0,0.61382,0.00017,26.83042]
[1777105820813,32.45,77626.57,0.0,0.6145,0.00017,26.81782]
[1777105826300,32.45,77625.91,0.0,0.61441,0.00017,26.81945]
[1777105832897,32.43,77625.81,0.0,0.61445,0.00017,26.81557]
[1777105837931,32.43,77628.52,0.0,0.61493,0.00017,26.80668]
[1777105842967,32.42,77628.4,0.0,0.61493,0.00017,26.80657]
[1777105848003,32.41,77628.13,0.0,0.61491,0.00017,26.80692]
[1777105853038,32.4,77628.65,0.0,0.61502,0.00017,26.80482]
[1777105858096,32.39,77628.57,0.0,0.61503,0.00017,26.80458]
[1777105863131,32.39,77633.11,0.0,0.61582,0.00017,26.78996]
[1777105865719,32.39,77633.03,0.0,0.61581,0.00017,26.79013]
[1777105866152,32.38,77639.77,0.0,0.61695,0.00017,26.76877]
[1777105871186,32.38,77642.95,0.0,0.6175,0.00017,26.75835]
[1777105873578,32.38,77642.96,0.0,0.6175,0.00017,26.75826]
[1777105873672,32.38,77642.91,0.0,0.6175,0.00017,26.7583]
[1777105874209,32.38,77654.31,0.0,0.61942,0.00017,26.72176]
[1777105875216,32.38,77662.93,0.0,0.62086,0.00017,26.69368]
[1777105880251,32.37,77662.75,0.0,0.62084,0.00017,26.69415]
[1777105885286,32.37,77662.72,0.0,0.62084,0.00017,26.69415]
[1777105891328,32.37,77664.1,0.0,0.62109,0.00017,26.68614]
[1777105896363,32.37,77663.31,0.0,0.62096,0.00017,26.68866]
[1777105901741,32.37,77664.65,0.0,0.62118,0.00017,26.68421]
[1777105906814,32.37,77664.5,0.0,0.62116,0.00017,26.68464]
[1777105911468,32.37,77671.55,0.0,0.62234,0.00017,26.66134]
[1777105916722,32.37,77672.48,0.0,0.6225,0.00017,26.65828]
[1777105922545,32.37,77668.58,0.0,0.62185,0.00017,26.67112]
[1777105927579,32.37,77663.72,0.0,0.62104,0.00017,26.68703]
[1777105932615,32.36,77663.64,0.0,0.62103,0.00017,26.68718]
[1777105933304,32.36,77663.64,0.0,0.62103,0.00017,26.68718]
[1777105938657,32.36,77663.32,0.0,0.62098,0.00017,26.68809]
[1777105938877,32.36,77663.32,0.0,0.62098,0.00017,26.68809]
[1777105939664,32.36,77658.86,0.0,0.62024,0.00017,26.70266]
[1777105941678,32.36,77653.76,0.0,0.61938,0.00017,26.71917]
[1777105946713,32.36,77652.82,0.0,0.61923,0.00017,26.72208]
[1777105951748,32.36,77653.23,0.0,0.61932,0.00017,26.71725]
[1777105956754,32.36,77653.24,0.0,0.61932,0.00017,26.71714]
[1777105961817,32.35,77656.13,0.0,0.61982,0.00017,26.70757]
[1777105967860,32.35,77654.72,0.0,0.61959,0.00017,26.71199]
[1777105972615,32.35,77654.73,0.0,0.61959,0.00017,26.71189]
[1777105972646,32.35,77654.73,0.0,0.6196,0.00017,26.71184]
[1777105972895,32.35,77659.0,0.0,0.62031,0.00017,26.69796]
[1777105977930,32.35,77662.8,0.0,0.62096,0.00017,26.68532]
[1777105982965,32.34,77663.71,0.0,0.62112,0.00017,26.68213]
[1777105988000,32.34,77663.24,0.0,0.62105,0.00017,26.68354]
[1777105994042,32.34,77663.57,0.0,0.62111,0.00017,26.68232]
[1777105999412,32.34,77663.61,0.0,0.62112,0.00017,26.68214]
[1777105999461,32.34,77663.61,0.0,0.62112,0.00017,26.6821]
[1777106001091,32.34,77657.5,0.0,0.6201,0.00017,26.70207]
[1777106006125,32.34,77656.89,0.0,0.62,0.00017,26.70398]
[1777106012167,32.34,77656.75,0.0,0.61999,0.00017,26.70097]
[1777106017203,32.34,77656.21,0.0,0.6199,0.00017,26.70266]
[1777106022238,32.33,77652.32,0.0,0.61925,0.00017,26.7152]
[1777106027272,32.33,77651.49,0.0,0.61912,0.00017,26.71775]
[1777106032308,32.33,77650.85,0.0,0.61902,0.00017,26.71964]
[1777106037343,32.33,77651.39,0.0,0.61912,0.00017,26.71769]
[1777106042378,32.32,77648.97,0.0,0.61873,0.00017,26.72525]
[1777106047412,32.32,77648.34,0.0,0.61863,0.00017,26.72701]
[1777106052448,32.32,77648.4,0.0,0.61865,0.00017,26.72656]
[1777106060506,32.31,77648.69,0.0,0.61872,0.00017,26.72526]
[1777106061409,32.31,77648.69,0.0,0.61872,0.00017,26.72526]
[1777106061783,32.31,77648.69,0.0,0.61872,0.00017,26.72526]
[1777106061885,32.31,77648.69,0.0,0.61872,0.00017,26.72518]
[1777106062451,32.31,77648.69,0.0,0.61872,0.00017,26.72518]
[1777106063527,32.31,77652.46,0.0,0.61936,0.00017,26.71292]
[1777106064534,32.31,77661.52,0.0,0.62089,0.00017,26.68333]
[1777106066548,32.31,77664.61,0.0,0.62141,0.00017,26.67309]
[1777106071798,32.3,77664.64,0.0,0.62142,0.00017,26.67291]
[1777106071901,32.3,77664.64,0.0,0.62143,0.00017,26.66948]
[1777106072800,32.3,77664.64,0.0,0.62143,0.00017,26.66948]
[1777106072901,32.3,77664.64,0.0,0.62143,0.00017,26.66946]
[1777106078632,32.3,77665.37,0.0,0.62156,0.00017,26.66696]
[1777106082802,32.3,77665.57,0.0,0.6216,0.00017,26.66624]
[1777106082846,32.3,77665.6,0.0,0.6216,0.00017,26.66611]
[1777106083251,32.3,77665.6,0.0,0.6216,0.00017,26.66611]
[1777106085680,32.3,77665.62,0.0,0.62161,0.00017,26.66605]
[1777106090716,32.3,77665.59,0.0,0.6216,0.00017,26.66616]
[1777106095751,32.3,77666.54,0.0,0.62176,0.00017,26.66305]
[1777106100786,32.3,77667.35,0.0,0.62189,0.00017,26.66041]
[1777106106519,32.3,77667.84,0.0,0.62198,0.00017,26.6586]
[1777106107031,32.29,77667.84,0.0,0.622,0.00017,26.65821]
[1777106107835,32.24,77667.89,0.0,0.62219,0.00017,26.65415]
[1777106112870,32.18,77669.32,0.0,0.62263,0.00017,26.6451]
[1777106114518,32.17,77672.13,0.0,0.62313,0.00017,26.63495]
[1777106120926,32.16,77676.14,0.0,0.62384,0.00017,26.62068]
[1777106125961,32.15,77672.8,0.0,0.62331,0.00017,26.63131]
[1777106137038,32.13,77672.09,0.0,0.62326,0.00017,26.62891]
[1777106142073,32.13,77672.34,0.0,0.62332,0.00017,26.62772]
[1777106149122,32.12,77672.25,0.0,0.62333,0.00017,26.62755]
[1777106154157,32.12,77671.95,0.0,0.62329,0.00017,26.62821]
[1777106159192,32.11,77672.38,0.0,0.62338,0.00017,26.62641]
[1777106164227,32.11,77676.1,0.0,0.62402,0.00017,26.6135]
[1777106169262,32.1,77676.37,0.0,0.62409,0.00017,26.61216]
[1777106177318,32.09,77676.6,0.0,0.62417,0.00017,26.61045]
[1777106189401,32.08,77676.72,0.0,0.62424,0.00017,26.60891]
[1777106194437,32.07,77676.71,0.0,0.62428,0.00017,26.60485]
[1777106200478,32.05,77680.74,0.0,0.62501,0.00017,26.59012]
[1777106208535,32.04,77680.89,0.0,0.62509,0.00017,26.5884]
[1777106213570,32.03,77679.92,0.0,0.62496,0.00017,26.59097]
[1777106218605,32.02,77680.02,0.0,0.62501,0.00017,26.58987]
[1777106223640,32.01,77680.23,0.0,0.62507,0.00017,26.58842]
[1777106227519,32.0,77680.82,0.0,0.62519,0.00017,26.58597]
[1777106232529,31.99,77675.54,0.0,0.62433,0.00017,26.60333]
[1777106234834,31.99,77674.63,0.0,0.62419,0.00017,26.60614]
[1777106234935,31.99,77674.58,0.0,0.6242,0.00017,26.60601]
[1777106238907,31.98,77673.23,0.0,0.62398,0.00017,26.61042]
[1777106239008,31.98,77673.39,0.0,0.62402,0.00017,26.60958]
[1777106245796,31.97,77673.71,0.0,0.62411,0.00017,26.60761]
[1777106252844,31.95,77673.29,0.0,0.62411,0.00017,26.60451]
[1777106253912,31.95,77673.29,0.0,0.62411,0.00017,26.60451]
[1777106254023,31.95,77673.14,0.0,0.62409,0.00017,26.60489]
[1777106255805,31.95,77673.25,0.0,0.62411,0.00017,26.60437]
[1777106255898,31.95,77673.25,0.0,0.62412,0.00017,26.60423]
[1777106256765,31.95,77673.25,0.0,0.62412,0.00017,26.60423]
[1777106256899,31.95,77673.25,0.0,0.62412,0.00017,26.60423]
[1777106256931,31.95,77673.25,0.0,0.62412,0.00017,26.60423]
[1777106256988,31.95,77673.25,0.0,0.62412,0.00017,26.60409]
[1777106258448,31.94,77673.21,0.0,0.62412,0.00017,26.60409]
[1777106264523,31.93,77673.22,0.0,0.62416,0.00017,26.60323]
[1777106272164,31.93,77673.06,0.0,0.62415,0.00017,26.60337]
[1777106273167,31.92,77673.06,0.0,0.62418,0.00017,26.6027]
[1777106273662,31.92,77673.06,0.0,0.62418,0.00017,26.6027]
[1777106273991,31.92,77673.14,0.0,0.62421,0.00017,26.60216]
[1777106279029,31.91,77673.0,0.0,0.62422,0.00017,26.60198]
[1777106284064,31.9,77673.54,0.0,0.62434,0.00017,26.59948]
[1777106290106,31.89,77673.75,0.0,0.62441,0.00017,26.59797]
[1777106291868,31.89,77673.75,0.0,0.62441,0.00017,26.59797]
[1777106292120,31.88,77678.17,0.0,0.62517,0.00017,26.5825]
[1777106297155,31.88,77680.47,0.0,0.62558,0.00017,26.57397]
[1777106307225,31.86,77679.28,0.0,0.62543,0.00017,26.57692]
[1777106312260,31.85,77679.77,0.0,0.62556,0.00017,26.57125]
[1777106317294,31.85,77679.97,0.0,0.62562,0.00017,26.56999]
[1777106323336,31.84,77680.25,0.0,0.62569,0.00017,26.56834]
[1777106328372,31.83,77680.37,0.0,0.62574,0.00017,26.56736]
[1777106334913,31.83,77680.0,0.0,0.6257,0.00017,26.5682]
[1777106335018,31.82,77680.37,0.0,0.62577,0.00017,26.56658]
[1777106335952,31.82,77680.37,0.0,0.62577,0.00017,26.56658]
[1777106336054,31.82,77680.01,0.0,0.62572,0.00017,26.56772]
[1777106342470,31.81,77680.58,0.0,0.62584,0.00017,26.56508]
[1777106352337,31.81,77680.35,0.0,0.62581,0.00017,26.56578]
[1777106352435,31.8,77680.35,0.0,0.62585,0.00017,26.5648]
[1777106353319,31.8,77680.35,0.0,0.62585,0.00017,26.5648]
[1777106353840,31.8,77680.35,0.0,0.62586,0.00017,26.56469]
[1777106364153,31.8,77680.35,0.0,0.62586,0.00017,26.56469]
[1777106365151,31.78,77680.35,0.0,0.6259,0.00017,26.56363]
[1777106364263,31.78,77680.35,0.0,0.62591,0.00017,26.56352]
[1777106365785,31.78,77680.35,0.0,0.62591,0.00017,26.56342]
[1777106369770,31.78,77677.44,0.0,0.62543,0.00017,26.57322]
[1777106375700,31.77,77678.77,0.0,0.62571,0.00017,26.56444]
[1777106382750,31.76,77678.95,0.0,0.62577,0.00017,26.56309]
[1777106387785,31.75,77679.0,0.0,0.6258,0.00017,26.5624]
[1777106389630,31.75,77678.96,0.0,0.6258,0.00017,26.56244]
[1777106389745,31.75,77678.96,0.0,0.6258,0.00017,26.56234]
[1777106390652,31.75,77678.96,0.0,0.6258,0.00017,26.56234]
[1777106390754,31.75,77678.96,0.0,0.62581,0.00017,26.56224]
[1777106392498,31.75,77678.96,0.0,0.62581,0.00017,26.56214]
[1777106392820,31.74,77675.53,0.0,0.62523,0.00017,26.57397]
[1777106393826,31.74,77667.03,0.0,0.62379,0.00017,26.6032]
[1777106399869,31.73,77666.56,0.0,0.62374,0.00017,26.60409]
[1777106405911,31.72,77667.58,0.0,0.62395,0.00017,26.59985]
[1777106408457,31.72,77667.65,0.0,0.62396,0.00017,26.59949]
[1777106408934,31.72,77672.28,0.0,0.62477,0.00017,26.58328]
[1777106409939,31.72,77676.9,0.0,0.62556,0.00017,26.56712]
[1777106414974,31.71,77676.74,0.0,0.62556,0.00017,26.56715]
[1777106420048,31.7,77676.65,0.0,0.62557,0.00017,26.56684]
[1777106429113,31.69,77676.34,0.0,0.62556,0.00017,26.56697]
[1777106434148,31.68,77675.38,0.0,0.62543,0.00017,26.56639]
[1777106439182,31.68,77675.72,0.0,0.62551,0.00017,26.56467]
[1777106444218,31.67,77675.46,0.0,0.62549,0.00017,26.56504]
[1777106450260,31.66,77676.24,0.0,0.62565,0.00017,26.56169]
[1777106455295,31.66,77676.07,0.0,0.62565,0.00017,26.56175]
[1777106460330,31.65,77676.21,0.0,0.62569,0.00017,26.56074]
[1777106469773,31.64,77676.19,0.0,0.62571,0.00017,26.56039]
[1777106475435,31.63,77676.54,0.0,0.62582,0.00017,26.55803]
[1777106480470,31.62,77676.46,0.0,0.62583,0.00017,26.5578]
[1777106485504,31.62,77676.13,0.0,0.6258,0.00017,26.55844]
[1777106493560,31.61,77676.15,0.0,0.62585,0.00017,26.55417]
[1777106499603,31.6,77676.85,0.0,0.62599,0.00017,26.55111]
[1777106505647,31.59,77676.74,0.0,0.626,0.00017,26.55091]
[1777106511689,31.58,77676.71,0.0,0.62602,0.00017,26.55044]
[1777106517731,31.58,77674.15,0.0,0.62561,0.00017,26.55884]
[1777106521788,31.57,77673.26,0.0,0.62547,0.00017,26.56165]
[1777106521865,31.57,77673.26,0.0,0.62548,0.00017,26.56154]
[1777106523773,31.57,77666.74,0.0,0.62437,0.00017,26.58405]
[1777106528808,31.56,77664.11,0.0,0.62394,0.00017,26.59256]
[1777106533842,31.55,77664.24,0.0,0.62399,0.00017,26.59151]
[1777106539884,31.54,77664.17,0.0,0.62401,0.00017,26.59103]
[1777106545927,31.53,77663.76,0.0,0.62397,0.00017,26.59173]
[1777106551187,31.53,77663.52,0.0,0.62395,0.00017,26.59208]
[1777106551296,31.52,77663.65,0.0,0.624,0.00017,26.588]
[1777106552258,31.52,77663.65,0.0,0.624,0.00017,26.588]
[1777106552311,31.52,77663.51,0.0,0.62398,0.00017,26.58836]
[1777106560030,31.51,77663.51,0.0,0.62402,0.00017,26.58752]
[1777106565065,31.5,77662.99,0.0,0.62396,0.00017,26.58872]
[1777106571107,31.49,77664.35,0.0,0.62422,0.00017,26.58328]
[1777106576142,31.49,77663.72,0.0,0.62414,0.00017,26.58488]
[1777106581177,31.48,77662.98,0.0,0.62405,0.00017,26.58674]
[1777106585482,31.47,77662.67,0.0,0.62402,0.00017,26.58734]
[1777106586211,31.47,77668.9,0.0,0.62509,0.00017,26.56551]
[1777106591246,31.46,77670.74,0.0,0.62543,0.00017,26.55855]
[1777106596432,31.46,77671.08,0.0,0.62551,0.00017,26.55695]
[1777106602329,31.45,77672.05,0.0,0.6257,0.00017,26.5529]
[1777106607364,31.44,77670.67,0.0,0.62548,0.00017,26.55734]
[1777106612400,31.44,77670.61,0.0,0.62551,0.00017,26.55376]
[1777106617435,31.43,77670.38,0.0,0.62548,0.00017,26.55419]
[1777106622471,31.43,77668.54,0.0,0.62518,0.00017,26.56029]
[1777106625703,31.43,77668.23,0.0,0.62514,0.00017,26.56116]
[1777106626500,31.43,77667.83,0.0,0.62507,0.00017,26.56249]
[1777106631534,31.42,77667.67,0.0,0.62506,0.00017,26.56271]
[1777106636754,31.42,77668.02,0.0,0.62513,0.00017,26.56122]
[1777106643618,31.41,77666.89,0.0,0.62496,0.00017,26.56468]
[1777106646744,31.41,77665.92,0.0,0.6248,0.00017,26.56796]
[1777106651338,31.41,77660.53,0.0,0.62389,0.00017,26.58635]
[1777106651768,31.41,77660.53,0.0,0.62389,0.00017,26.58635]
[1777106654695,31.4,77658.01,0.0,0.62346,0.00017,26.59485]
[1777106658722,31.4,77658.1,0.0,0.62349,0.00017,26.59423]
[1777106663758,31.39,77660.43,0.0,0.62391,0.00017,26.58577]
[1777106668793,31.39,77660.22,0.0,0.62389,0.00017,26.58613]
[1777106673827,31.38,77662.5,0.0,0.62431,0.00017,26.57445]
[1777106679870,31.38,77662.83,0.0,0.62439,0.00017,26.5729]
[1777106684904,31.37,77661.91,0.0,0.62424,0.00017,26.57579]
[1777106691778,31.37,77662.07,0.0,0.62428,0.00017,26.57497]
[1777106696988,31.36,77660.98,0.0,0.62412,0.00017,26.57823]
[1777106702028,31.36,77661.37,0.0,0.6242,0.00017,26.57654]
[1777106707063,31.36,77661.39,0.0,0.62422,0.00017,26.57615]
[1777106712098,31.35,77661.08,0.0,0.62418,0.00017,26.57691]
[1777106717133,31.35,77659.07,0.0,0.62385,0.00017,26.58358]
[1777106720857,31.35,77659.18,0.0,0.62388,0.00017,26.58301]
[1777106720964,31.34,77659.18,0.0,0.62388,0.00017,26.58295]
[1777106721707,31.34,77659.18,0.0,0.62388,0.00017,26.58295]
[1777106722425,31.34,77659.04,0.0,0.62386,0.00017,26.58331]
[1777106723625,31.34,77659.11,0.0,0.62387,0.00017,26.58307]
[1777106729219,31.34,77659.08,0.0,0.62388,0.00017,26.58281]
[1777106734254,31.33,77658.38,0.0,0.62379,0.00017,26.58152]
[1777106739288,31.33,77657.66,0.0,0.62368,0.00017,26.58365]
[1777106746337,31.32,77658.1,0.0,0.62379,0.00017,26.5815]
[1777106754393,31.31,77658.02,0.0,0.6238,0.00017,26.58113]
[1777106760436,31.31,77657.88,0.0,0.6238,0.00017,26.58111]
[1777106769197,31.3,77657.97,0.0,0.62383,0.00017,26.58046]
[1777106770193,31.3,77657.97,0.0,0.62385,0.00017,26.58012]
[1777106779569,31.28,77657.77,0.0,0.62386,0.00017,26.57986]
[1777106788632,31.27,77657.84,0.0,0.6239,0.00017,26.57884]
[1777106792254,31.27,77657.83,0.0,0.62391,0.00017,26.57879]
[1777106793253,31.27,77657.83,0.0,0.62393,0.00017,26.57522]
[1777106800716,31.26,77657.62,0.0,0.62392,0.00017,26.57519]
[1777106806130,31.26,77657.64,0.0,0.62394,0.00017,26.57479]
[1777106806822,31.26,77657.64,0.0,0.62395,0.00017,26.57471]
[1777106807257,31.25,77657.64,0.0,0.62395,0.00017,26.57463]
[1777106807936,31.25,77657.64,0.0,0.62395,0.00017,26.57463]
[1777106808444,31.25,77657.64,0.0,0.62395,0.00017,26.57463]
[1777106808545,31.25,77657.66,0.0,0.62396,0.00017,26.57439]
[1777106814814,31.25,77657.37,0.0,0.62393,0.00017,26.57492]
[1777106819848,31.24,77657.24,0.0,0.62393,0.00017,26.57496]
[1777106824883,31.24,77656.02,0.0,0.62374,0.00017,26.57881]
[1777106826518,31.24,77656.02,0.0,0.62374,0.00017,26.57881]
[1777106826768,31.23,77656.02,0.0,0.62374,0.00017,26.57865]
[1777106829769,31.23,77656.05,0.0,0.62376,0.00017,26.57838]
[1777106834954,31.23,77656.28,0.0,0.62381,0.00017,26.5772]
[1777106839523,31.22,77655.54,0.0,0.62369,0.00017,26.57955]
[1777106845518,31.22,77654.26,0.0,0.62348,0.00017,26.58376]
[1777106853080,31.22,77655.0,0.0,0.62364,0.00017,26.57738]
[1777106859121,31.21,77654.78,0.0,0.62363,0.00017,26.57767]
[1777106861291,31.21,77654.92,0.0,0.62366,0.00017,26.5771]
[1777106861739,31.21,77654.92,0.0,0.62366,0.00017,26.5771]
[1777106861388,31.21,77654.92,0.0,0.62366,0.00017,26.57702]
[1777106861791,31.21,77654.92,0.0,0.62366,0.00017,26.57702]
[1777106862295,31.21,77654.92,0.0,0.62366,0.00017,26.57702]
[1777106862357,31.21,77654.92,0.0,0.62366,0.00017,26.57702]
[1777106862686,31.2,77654.92,0.0,0.62367,0.00017,26.57686]
[1777106863445,31.2,77654.92,0.0,0.62367,0.00017,26.57686]
[1777106866172,31.2,77646.03,0.0,0.62213,0.00017,26.60757]
[1777106867796,31.2,77646.05,0.0,0.62213,0.00017,26.60751]
[1777106871737,31.2,77645.87,0.0,0.6221,0.00017,26.60814]
[1777106871770,31.2,77645.87,0.0,0.6221,0.00017,26.60814]
[1777106878254,31.21,77644.68,0.0,0.62188,0.00017,26.61238]
[1777106880762,31.21,77644.68,0.0,0.62188,0.00017,26.61238]
[1777106881658,31.2,77644.01,0.0,0.62177,0.00017,26.61454]
[1777106887317,31.2,77642.89,0.0,0.62159,0.00017,26.61824]
[1777106888692,31.2,77642.89,0.0,0.62159,0.00017,26.61824]
[1777106888769,31.2,77642.89,0.0,0.62159,0.00017,26.61824]
[1777106889018,31.2,77642.85,0.0,0.62158,0.00017,26.61839]
[1777106889332,31.2,77643.57,0.0,0.6217,0.00017,26.61593]
[1777106894367,31.2,77645.77,0.0,0.6221,0.00017,26.60803]
[1777106899401,31.19,77645.95,0.0,0.62215,0.00017,26.607]
[1777106907458,31.18,77645.69,0.0,0.62213,0.00017,26.60726]
[1777106916521,31.17,77645.53,0.0,0.62215,0.00017,26.60365]
[1777106921556,31.17,77645.53,0.0,0.62217,0.00017,26.60328]
[1777106929612,31.16,77645.5,0.0,0.62219,0.00017,26.60279]
[1777106935653,31.15,77646.0,0.0,0.6223,0.00017,26.60063]
[1777106941696,31.15,77645.17,0.0,0.62218,0.00017,26.60308]
[1777106951280,31.15,77645.35,0.0,0.62222,0.00017,26.60225]
[1777106951374,31.14,77645.35,0.0,0.62224,0.00017,26.60183]
[1777106952278,31.14,77645.35,0.0,0.62224,0.00017,26.60183]
[1777106952773,31.14,77645.25,0.0,0.62222,0.00017,26.60204]
[1777106961835,31.13,77645.28,0.0,0.62226,0.00017,26.60133]
[1777106969892,31.12,77645.31,0.0,0.62229,0.00017,26.6007]
[1777106981994,31.11,77645.69,0.0,0.6224,0.00017,26.59524]
[1777106988037,31.11,77645.69,0.0,0.62242,0.00017,26.59487]
[1777106993072,31.1,77644.98,0.0,0.62231,0.00017,26.59703]
[1777106999115,31.1,77644.17,0.0,0.62218,0.00017,26.59946]
[1777107005157,31.09,77644.37,0.0,0.62224,0.00017,26.59839]
[1777107016234,31.09,77644.94,0.0,0.62236,0.00017,26.59577]
[1777107021269,31.08,77644.24,0.0,0.62226,0.00017,26.59789]
[1777107027310,31.08,77644.22,0.0,0.62227,0.00017,26.59761]
[1777107032346,31.07,77643.41,0.0,0.62215,0.00017,26.59673]
[1777107035658,31.07,77643.21,0.0,0.62212,0.00017,26.5973]
[1777107035748,31.07,77643.19,0.0,0.62213,0.00017,26.59725]
[1777107036653,31.07,77643.19,0.0,0.62213,0.00017,26.59725]
[1777107036864,31.07,77643.21,0.0,0.62213,0.00017,26.59713]
[1777107042416,31.07,77643.54,0.0,0.6222,0.00017,26.59569]
[1777107049465,31.06,77643.63,0.0,0.62224,0.00017,26.59498]
[1777107054499,31.06,77643.25,0.0,0.62218,0.00017,26.59602]
[1777107056704,31.06,77643.36,0.0,0.62221,0.00017,26.59558]
[1777107056784,31.05,77643.36,0.0,0.62221,0.00017,26.59547]
[1777107057754,31.05,77643.36,0.0,0.62221,0.00017,26.59547]
[1777107057797,31.05,77643.36,0.0,0.62221,0.00017,26.59542]
[1777107064570,31.05,77644.84,0.0,0.62249,0.00017,26.58995]
[1777107072628,31.04,77644.05,0.0,0.62237,0.00017,26.59228]
[1777107081690,31.04,77644.14,0.0,0.62241,0.00017,26.59144]
[1777107087733,31.03,77644.18,0.0,0.62243,0.00017,26.591]
[1777107092768,31.03,77644.21,0.0,0.62246,0.00018,26.58725]
[1777107098811,31.03,77644.22,0.0,0.62247,0.00018,26.58691]
[1777107104853,31.02,77644.16,0.0,0.62248,0.00018,26.58683]
[1777107111904,31.02,77644.14,0.0,0.62249,0.00018,26.58656]
[1777107122980,31.01,77643.85,0.0,0.62246,0.00018,26.58704]
[1777107125439,31.01,77643.86,0.0,0.62247,0.00018,26.58691]
[1777107126002,31.01,77644.11,0.0,0.62251,0.00018,26.58599]
[1777107126453,31.01,77644.11,0.0,0.62251,0.00018,26.58599]
[1777107126838,31.01,77644.11,0.0,0.62252,0.00018,26.58594]
[1777107136281,31.01,77644.11,0.0,0.62252,0.00018,26.58594]
[1777107136374,31.0,77644.11,0.0,0.62254,0.00018,26.58552]
[1777107137354,31.0,77644.11,0.0,0.62254,0.00018,26.58552]
[1777107137602,31.0,77644.11,0.0,0.62254,0.00018,26.58548]
[1777107144128,31.0,77643.94,0.0,0.62252,0.00018,26.58575]
[1777107151747,30.99,77643.94,0.0,0.62253,0.00018,26.58552]
[1777107151840,30.99,77643.94,0.0,0.62255,0.00018,26.58199]
[1777107152752,30.99,77643.94,0.0,0.62255,0.00018,26.58199]
[1777107152753,30.99,77643.94,0.0,0.62255,0.00018,26.58195]
[1777107164270,30.99,77644.11,0.0,0.62261,0.00018,26.58088]
[1777107170466,30.98,77643.86,0.0,0.62257,0.00018,26.58162]
[1777107170548,30.98,77643.86,0.0,0.62257,0.00018,26.58149]
[1777107171451,30.98,77643.86,0.0,0.62257,0.00018,26.58149]
[1777107171780,30.98,77643.87,0.0,0.62258,0.00018,26.58137]
[1777107177747,30.98,77643.87,0.0,0.62258,0.00018,26.58137]
[1777107177763,30.98,77643.87,0.0,0.62258,0.00018,26.58137]
[1777107177845,30.98,77643.87,0.0,0.62259,0.00018,26.58112]
[1777107178753,30.98,77643.87,0.0,0.62259,0.00018,26.58112]
[1777107179059,30.98,77643.87,0.0,0.62259,0.00018,26.58107]
[1777107191460,30.97,77643.88,0.0,0.62262,0.00018,26.58054]
[1777107196495,30.97,77644.11,0.0,0.62267,0.00018,26.57953]
[1777107209585,30.96,77644.14,0.0,0.6227,0.00018,26.57891]
[1777107220664,30.96,77643.92,0.0,0.62269,0.00018,26.57586]
[1777107226709,30.95,77643.79,0.0,0.62268,0.00018,26.57609]
[1777107239800,30.95,77643.47,0.0,0.62264,0.00018,26.57671]
[1777107245844,30.94,77643.19,0.0,0.62261,0.00018,26.57743]
[1777107255917,30.94,77643.19,0.0,0.62262,0.00018,26.57707]
[1777107270015,30.93,77643.17,0.0,0.62264,0.00018,26.57665]
[1777107277158,30.93,77643.17,0.0,0.62266,0.00018,26.57319]
[1777107278153,30.93,77643.17,0.0,0.62266,0.00018,26.57319]
[1777107277272,30.93,77643.17,0.0,0.62267,0.00018,26.57302]
[1777107279077,30.93,77643.21,0.0,0.62268,0.00018,26.57282]
[1777107281092,30.93,77648.27,0.0,0.62357,0.00018,26.555]
[1777107289148,30.92,77646.6,0.0,0.62328,0.00018,26.56067]
[1777107294183,30.92,77646.62,0.0,0.62329,0.00018,26.56047]
[1777107299217,30.92,77646.56,0.0,0.62329,0.00018,26.56054]
[1777107306267,30.92,77646.14,0.0,0.62322,0.00018,26.56182]
[1777107313316,30.92,77646.05,0.0,0.62322,0.00018,26.56193]
[1777107318350,30.91,77645.63,0.0,0.62315,0.00018,26.56325]
[1777107323386,30.91,77645.43,0.0,0.62312,0.00018,26.5638]
[1777107328422,30.91,77644.24,0.0,0.62292,0.00018,26.56781]
[1777107329763,30.91,77644.24,0.0,0.62292,0.00018,26.56781]
[1777107329864,30.91,77643.49,0.0,0.62279,0.00018,26.5704]
[1777107335470,30.91,77641.03,0.0,0.62238,0.00018,26.57538]
[1777107340506,30.9,77642.07,0.0,0.62257,0.00018,26.57155]
[1777107346808,30.9,77642.83,0.0,0.62271,0.00018,26.56885]
[1777107346945,30.9,77642.67,0.0,0.62269,0.00018,26.56925]
[1777107347853,30.9,77642.67,0.0,0.62269,0.00018,26.56925]
[1777107347998,30.9,77641.66,0.0,0.62251,0.00018,26.57272]
[1777107355630,30.9,77642.32,0.0,0.62264,0.00018,26.57019]
[1777107360665,30.9,77644.49,0.0,0.62303,0.00018,26.56244]
[1777107365700,30.89,77644.41,0.0,0.62302,0.00018,26.5626]
[1777107372748,30.89,77644.48,0.0,0.62304,0.00018,26.56219]
[1777107377783,30.89,77644.91,0.0,0.62312,0.00018,26.56057]
[1777107384833,30.89,77644.67,0.0,0.62308,0.00018,26.56126]
[1777107391887,30.89,77643.86,0.0,0.62296,0.00018,26.56055]
[1777107396923,30.89,77643.87,0.0,0.62297,0.00018,26.5604]
[1777107402969,30.88,77643.82,0.0,0.62297,0.00018,26.56045]
[1777107405312,30.88,77643.82,0.0,0.62297,0.00018,26.56045]
[1777107405398,30.88,77643.82,0.0,0.62297,0.00018,26.56038]
[1777107406354,30.88,77643.82,0.0,0.62297,0.00018,26.56038]
[1777107406872,30.88,77643.82,0.0,0.62297,0.00018,26.56036]
[1777107412663,30.88,77643.82,0.0,0.62297,0.00018,26.56029]
[1777107413040,30.88,77643.82,0.0,0.62298,0.00018,26.5602]
[1777107413653,30.88,77643.82,0.0,0.62298,0.00018,26.5602]
[1777107414113,30.88,77643.82,0.0,0.62298,0.00018,26.56018]
[1777107416987,30.88,77643.82,0.0,0.62298,0.00018,26.56018]
[1777107417041,30.88,77643.82,0.0,0.62298,0.00018,26.56012]
[1777107425128,30.88,77642.21,0.0,0.62271,0.00018,26.56556]
[1777107433183,30.87,77641.96,0.0,0.62267,0.00018,26.56624]
[1777107442246,30.87,77644.05,0.0,0.62305,0.00018,26.55871]
[1777107447281,30.87,77644.04,0.0,0.62305,0.00018,26.55865]
[1777107452316,30.87,77644.18,0.0,0.62309,0.00018,26.55467]
[1777107452906,30.87,77644.18,0.0,0.62309,0.00018,26.55467]
[1777107454330,30.87,77644.2,0.0,0.6231,0.00018,26.55456]
[1777107460908,30.87,77644.48,0.0,0.62315,0.00018,26.55356]
[1777107460928,30.87,77644.48,0.0,0.62315,0.00018,26.55356]
[1777107461005,30.87,77644.48,0.0,0.62315,0.00018,26.55348]
[1777107461953,30.87,77644.48,0.0,0.62315,0.00018,26.55348]
[1777107462350,30.87,77644.48,0.0,0.62315,0.00018,26.55345]
[1777107468481,30.87,77644.32,0.0,0.62313,0.00018,26.55393]
[1777107474051,30.87,77643.95,0.0,0.62306,0.00018,26.5552]
[1777107479510,30.86,77643.95,0.0,0.62307,0.00018,26.55504]
[1777107484545,30.86,77643.19,0.0,0.62294,0.00018,26.55762]
[1777107489252,30.86,77642.61,0.0,0.62284,0.00018,26.5596]
[1777107489354,30.86,77642.61,0.0,0.62284,0.00018,26.55957]
[1777107491639,30.86,77642.49,0.0,0.62282,0.00018,26.55997]
[1777107491753,30.86,77642.53,0.0,0.62283,0.00018,26.55981]
[1777107492656,30.86,77642.53,0.0,0.62283,0.00018,26.55981]
[1777107493276,30.86,77642.53,0.0,0.62283,0.00018,26.55977]
[1777107496688,30.86,77642.5,0.0,0.62283,0.00018,26.55984]
[1777107496770,30.86,77642.42,0.0,0.62282,0.00018,26.5601]
[1777107497756,30.86,77642.42,0.0,0.62282,0.00018,26.5601]
[1777107498228,30.86,77642.42,0.0,0.62282,0.00018,26.56006]
[1777107504689,30.86,77642.5,0.0,0.62284,0.00018,26.55966]
[1777107507079,30.86,77642.96,0.0,0.62292,0.00018,26.55802]
[1777107507159,30.86,77643.0,0.0,0.62293,0.00018,26.55784]
[1777107508084,30.86,77643.0,0.0,0.62293,0.00018,26.55784]
[1777107508390,30.86,77643.0,0.0,0.62293,0.00018,26.55782]
[1777107514119,30.86,77642.86,0.0,0.62291,0.00018,26.5583]
[1777107514245,30.85,77642.86,0.0,0.62292,0.00018,26.5548]
[1777107515105,30.85,77642.86,0.0,0.62292,0.00018,26.5548]
[1777107515201,30.85,77642.86,0.0,0.62292,0.00018,26.55478]
[1777107521808,30.85,77643.2,0.0,0.62299,0.00018,26.55347]
[1777107526843,30.85,77643.22,0.0,0.623,0.00018,26.5533]
[1777107528857,30.85,77647.8,0.0,0.62381,0.00018,26.53711]
[1777107534899,30.85,77648.18,0.0,0.62387,0.00018,26.53571]
[1777107539934,30.85,77647.4,0.0,0.62374,0.00018,26.53842]
[1777107544968,30.85,77647.04,0.0,0.62368,0.00018,26.53963]
[1777107550009,30.85,77648.7,0.0,0.62397,0.00018,26.5337]
[1777107555039,30.85,77652.62,0.0,0.62467,0.00018,26.51971]
[1777107561080,30.85,77652.78,0.0,0.62469,0.00018,26.51912]
[1777107566117,30.85,77652.43,0.0,0.62463,0.00018,26.52035]
[1777107576187,30.85,77652.43,0.0,0.62465,0.00018,26.51686]
[1777107576603,30.85,77652.43,0.0,0.62465,0.00018,26.51686]
[1777107577654,30.85,77652.43,0.0,0.62465,0.00018,26.51686]
[1777107580215,30.85,77664.95,0.0,0.62685,0.00018,26.47179]
[1777107585252,30.85,77667.01,0.0,0.62721,0.00018,26.46442]
[1777107590286,30.85,77667.3,0.0,0.62725,0.00018,26.46348]
[1777107595321,30.85,77667.5,0.0,0.62728,0.00018,26.46286]
[1777107600759,30.85,77668.2,0.0,0.6274,0.00018,26.4604]
[1777107601231,30.85,77668.2,0.0,0.6274,0.00018,26.4604]
[1777107601364,30.85,77672.91,0.0,0.62823,0.00018,26.44322]
[1777107602371,30.85,77683.64,0.0,0.6301,0.00017,26.40359]
[1777107603424,30.85,77683.64,0.0,0.6301,0.00017,26.40359]
[1777107604518,30.85,77679.17,0.0,0.62932,0.00018,26.42032]
[1777107607518,30.86,77678.18,0.0,0.62914,0.00018,26.42414]
[1777107614455,30.86,77677.52,0.0,0.629,0.00018,26.42698]
[1777107619490,30.86,77677.5,0.0,0.62899,0.00018,26.42738]
[1777107625532,30.87,77677.5,0.0,0.62897,0.00018,26.42779]
[1777107627901,30.87,77677.43,0.0,0.62895,0.00018,26.42812]
[1777107628002,30.87,77677.54,0.0,0.62897,0.00018,26.42779]
[1777107628552,30.87,77673.0,0.0,0.62817,0.00018,26.44455]
[1777107632581,30.87,77665.64,0.0,0.62688,0.00018,26.46819]
[1777107637616,30.88,77662.13,0.0,0.62626,0.00018,26.48105]
[1777107642651,30.88,77660.35,0.0,0.62594,0.00018,26.48758]
[1777107647686,30.88,77660.17,0.0,0.62591,0.00018,26.48832]
[1777107653727,30.88,77659.14,0.0,0.62572,0.00018,26.49211]
[1777107658766,30.88,77659.14,0.0,0.62572,0.00018,26.49217]
[1777107663798,30.88,77659.27,0.0,0.62574,0.00018,26.49177]
[1777107668833,30.88,77659.1,0.0,0.62571,0.00018,26.49244]
[1777107674875,30.88,77657.61,0.0,0.62545,0.00018,26.49783]
[1777107679909,30.88,77657.57,0.0,0.62544,0.00018,26.49798]
[1777107685952,30.88,77657.35,0.0,0.6254,0.00018,26.49875]
[1777107687966,30.88,77651.81,0.0,0.62443,0.00018,26.51851]
[1777107690408,30.88,77650.97,0.0,0.62428,0.00018,26.52147]
[1777107690509,30.88,77650.26,0.0,0.62416,0.00018,26.52395]
[1777107696022,30.88,77647.49,0.0,0.62369,0.00018,26.53023]
[1777107701057,30.88,77643.59,0.0,0.62301,0.00018,26.54383]
[1777107706092,30.87,77642.28,0.0,0.62279,0.00018,26.54824]
[1777107711127,30.87,77641.23,0.0,0.62261,0.00018,26.55175]
[1777107716161,30.87,77641.17,0.0,0.62261,0.00018,26.55178]
[1777107720190,30.87,77635.12,0.0,0.62154,0.00018,26.57285]
[1777107727239,30.88,77635.71,0.0,0.62163,0.00018,26.57124]
[1777107732274,30.87,77635.62,0.0,0.62162,0.00018,26.57134]
[1777107737309,30.87,77635.99,0.0,0.6217,0.00018,26.56984]
[1777107743351,30.87,77635.88,0.0,0.62169,0.00018,26.56994]
[1777107748386,30.86,77636.22,0.0,0.62176,0.00018,26.56857]
[1777107754428,30.86,77636.18,0.0,0.62177,0.00018,26.5651]
[1777107759462,30.86,77636.54,0.0,0.62184,0.00018,26.56379]
[1777107765505,30.86,77636.47,0.0,0.62182,0.00018,26.56427]
[1777107770540,30.87,77636.33,0.0,0.62177,0.00018,26.56513]
[1777107775574,30.87,77636.22,0.0,0.62175,0.00018,26.56555]
[1777107780610,30.87,77636.31,0.0,0.62178,0.00018,26.56506]
[1777107787659,30.86,77636.42,0.0,0.62181,0.00018,26.56444]
[1777107792696,30.86,77636.37,0.0,0.62181,0.00018,26.56444]
[1777107797731,30.86,77635.68,0.0,0.62169,0.00018,26.56667]
[1777107803454,30.86,77635.56,0.0,0.62168,0.00018,26.56699]
[1777107803552,30.86,77635.56,0.0,0.62168,0.00018,26.56688]
[1777107804451,30.86,77635.56,0.0,0.62168,0.00018,26.56688]
[1777107804671,30.86,77635.2,0.0,0.62162,0.00018,26.5681]
[1777107809815,30.85,77634.39,0.0,0.62148,0.00018,26.57074]
[1777107814851,30.85,77634.39,0.0,0.62151,0.00018,26.56717]
[1777107819886,30.85,77634.26,0.0,0.62149,0.00018,26.56745]
[1777107825928,30.85,77634.3,0.0,0.62151,0.00018,26.56711]
[1777107827030,30.85,77634.3,0.0,0.62151,0.00018,26.56711]
[1777107827196,30.85,77634.9,0.0,0.62161,0.00018,26.565]
[1777107828051,30.85,77634.9,0.0,0.62161,0.00018,26.565]
[1777107828548,30.84,77633.89,0.0,0.62144,0.00018,26.56844]
[1777107833985,30.85,77634.22,0.0,0.62149,0.00018,26.56736]
[1777107838840,30.85,77634.12,0.0,0.62147,0.00018,26.56794]
[1777107838914,30.85,77634.12,0.0,0.62146,0.00018,26.5681]
[1777107839851,30.85,77634.12,0.0,0.62146,0.00018,26.5681]
[1777107840462,30.85,77634.07,0.0,0.62144,0.00018,26.56842]
[1777107846073,30.86,77633.82,0.0,0.62137,0.00018,26.57]
[1777107851109,30.87,77634.19,0.0,0.62139,0.00018,26.56964]
[1777107856144,30.89,77634.02,0.0,0.62132,0.00018,26.57104]
[1777107861179,30.89,77633.87,0.0,0.62128,0.00018,26.57193]
[1777107867221,30.9,77634.13,0.0,0.6213,0.00018,26.57148]
[1777107872256,30.9,77636.34,0.0,0.62169,0.00018,26.5608]
[1777107877291,30.91,77635.95,0.0,0.6216,0.00018,26.56256]
[1777107882325,30.91,77635.55,0.0,0.62151,0.00018,26.56434]
[1777107886096,30.91,77635.49,0.0,0.62149,0.00018,26.5647]
[1777107886194,30.92,77635.49,0.0,0.62149,0.00018,26.56486]
[1777107887151,30.92,77635.49,0.0,0.62149,0.00018,26.56486]
[1777107887740,30.92,77635.49,0.0,0.62148,0.00018,26.56501]
[1777107893403,30.92,77635.47,0.0,0.62146,0.00018,26.56546]
[1777107898439,30.93,77635.47,0.0,0.62144,0.00018,26.56584]
[1777107904481,30.93,77635.68,0.0,0.62146,0.00018,26.56556]
[1777107909515,30.94,77635.89,0.0,0.62147,0.00018,26.56528]
[1777107914551,30.95,77635.51,0.0,0.62139,0.00018,26.56697]
[1777107919586,30.95,77635.14,0.0,0.62131,0.00018,26.56861]
[1777107924621,30.96,77635.13,0.0,0.62129,0.00018,26.569]
[1777107930663,30.96,77635.18,0.0,0.62128,0.00018,26.56926]
[1777107936706,30.97,77634.99,0.0,0.62124,0.00018,26.56694]
[1777107941741,30.97,77635.14,0.0,0.62125,0.00018,26.56677]
[1777107946776,30.98,77635.16,0.0,0.62123,0.00018,26.56705]
[1777107951811,30.98,77635.18,0.0,0.62122,0.00018,26.56732]
[1777107957853,30.99,77635.18,0.0,0.6212,0.00018,26.56773]
[1777107962888,30.99,77635.18,0.0,0.62119,0.00018,26.56807]
[1777107967923,31.0,77635.29,0.0,0.62119,0.00018,26.56802]
[1777107972958,31.0,77635.34,0.0,0.62118,0.00018,26.56818]
[1777107977225,31.0,77635.31,0.0,0.62118,0.00018,26.56835]
[1777107977282,31.0,77635.31,0.0,0.62117,0.00018,26.56855]
[1777107977993,31.0,77641.83,0.0,0.62231,0.00018,26.54594]
[1777107979663,31.0,77641.83,0.0,0.62231,0.00018,26.54594]
[1777107979676,31.0,77643.97,0.0,0.62269,0.00018,26.53844]
[1777107983030,31.0,77638.94,0.0,0.62181,0.00018,26.55583]
[1777107988065,31.0,77638.39,0.0,0.62172,0.00018,26.55755]
[1777107993101,31.0,77638.41,0.0,0.62175,0.00018,26.5539]
[1777108001157,30.99,77637.57,0.0,0.62162,0.00018,26.55649]
[1777108006191,30.99,77637.57,0.0,0.62163,0.00018,26.5563]
[1777108011227,30.99,77638.03,0.0,0.62171,0.00018,26.55451]
[1777108016922,30.98,77638.4,0.0,0.62179,0.00018,26.55308]
[1777108017881,30.98,77638.18,0.0,0.62175,0.00018,26.55374]
[1777108017954,30.98,77638.18,0.0,0.62175,0.00018,26.55374]
[1777108018464,30.98,77638.23,0.0,0.62176,0.00018,26.55356]
[1777108024319,30.98,77641.35,0.0,0.62232,0.00018,26.54252]
[1777108031368,30.98,77641.35,0.0,0.62233,0.00018,26.54231]
[1777108038417,30.97,77640.84,0.0,0.62225,0.00018,26.54386]
[1777108043452,30.97,77640.58,0.0,0.62221,0.00018,26.5446]
[1777108051507,30.97,77640.56,0.0,0.62223,0.00018,26.54101]
[1777108060571,30.96,77640.78,0.0,0.62229,0.00018,26.53995]
[1777108065608,30.96,77639.57,0.0,0.62208,0.00018,26.544]
[1777108073663,30.96,77639.5,0.0,0.62208,0.00018,26.54397]
[1777108078698,30.96,77640.13,0.0,0.6222,0.00018,26.54158]
[1777108083733,30.95,77641.08,0.0,0.62237,0.00018,26.53812]
[1777108088769,30.95,77640.74,0.0,0.62232,0.00018,26.53916]
[1777108093806,30.95,77640.81,0.0,0.62234,0.00018,26.53876]
[1777108096804,30.95,77640.81,0.0,0.62234,0.00018,26.53876]
[1777108096827,30.95,77641.27,0.0,0.62243,0.00018,26.53707]
[1777108097834,30.95,77645.6,0.0,0.62319,0.00018,26.52189]
[1777108102869,30.95,77646.6,0.0,0.62337,0.00018,26.51829]
[1777108107904,30.95,77647.1,0.0,0.62346,0.00018,26.51644]
[1777108111013,30.95,77646.97,0.0,0.62344,0.00018,26.51686]
[1777108111177,30.95,77646.97,0.0,0.62345,0.00018,26.51344]
[1777108115228,30.95,77646.88,0.0,0.62344,0.00018,26.51372]
[1777108115319,30.94,77646.88,0.0,0.62344,0.00018,26.51368]
[1777108120998,30.94,77646.44,0.0,0.62337,0.00018,26.5151]
[1777108126033,30.94,77646.43,0.0,0.62337,0.00018,26.51503]
[1777108131069,30.94,77646.17,0.0,0.62333,0.00018,26.51583]
[1777108138703,30.94,77645.95,0.0,0.6233,0.00018,26.51653]
[1777108138804,30.94,77645.91,0.0,0.62329,0.00018,26.51655]
[1777108144159,30.94,77643.05,0.0,0.6228,0.00018,26.52642]
[1777108145402,30.94,77643.05,0.0,0.6228,0.00018,26.52642]
[1777108145495,30.94,77643.09,0.0,0.62281,0.00018,26.52625]
[1777108146452,30.94,77643.09,0.0,0.62281,0.00018,26.52625]
[1777108146875,30.93,77643.09,0.0,0.62281,0.00018,26.52619]
[1777108152425,30.93,77643.09,0.0,0.62282,0.00018,26.52607]
[1777108152447,30.93,77643.09,0.0,0.62282,0.00018,26.52607]
[1777108152525,30.93,77643.4,0.0,0.62287,0.00018,26.52495]
[1777108153447,30.93,77643.4,0.0,0.62287,0.00018,26.52495]
[1777108153860,30.93,77643.26,0.0,0.62285,0.00018,26.52538]
[1777108161281,30.93,77645.96,0.0,0.62333,0.00018,26.51572]
[1777108166316,30.93,77645.93,0.0,0.62333,0.00018,26.5157]
[1777108171350,30.93,77644.61,0.0,0.62312,0.00018,26.5168]
[1777108176385,30.92,77645.32,0.0,0.62325,0.00018,26.51417]
[1777108184441,30.92,77645.25,0.0,0.62325,0.00018,26.5142]
[1777108185590,30.92,77645.25,0.0,0.62325,0.00018,26.5142]
[1777108185683,30.92,77645.25,0.0,0.62325,0.00018,26.51418]
[1777108186645,30.92,77645.25,0.0,0.62325,0.00018,26.51418]
[1777108187009,30.92,77645.53,0.0,0.6233,0.00018,26.51314]
[1777108192497,30.92,77645.55,0.0,0.62331,0.00018,26.51293]
[1777108197533,30.92,77645.84,0.0,0.62337,0.00018,26.51178]
[1777108202568,30.92,77645.72,0.0,0.62335,0.00018,26.51207]
[1777108203664,30.92,77645.72,0.0,0.62335,0.00018,26.51207]
[1777108203755,30.91,77645.72,0.0,0.62335,0.00018,26.51205]
[1777108204656,30.91,77645.72,0.0,0.62335,0.00018,26.51205]
[1777108205087,30.91,77645.72,0.0,0.62336,0.00018,26.512]
[1777108210671,30.91,77645.65,0.0,0.62335,0.00018,26.51214]
[1777108210674,30.91,77645.65,0.0,0.62335,0.00018,26.51214]
[1777108210758,30.91,77645.74,0.0,0.62337,0.00018,26.51179]
[1777108211757,30.91,77645.74,0.0,0.62337,0.00018,26.51179]
[1777108212041,30.91,77645.55,0.0,0.62334,0.00018,26.51241]
[1777108220693,30.91,77645.31,0.0,0.6233,0.00018,26.51304]
[1777108226953,30.91,77645.42,0.0,0.62333,0.00018,26.51255]
[1777108227001,30.91,77645.32,0.0,0.62331,0.00018,26.51282]
[1777108232777,30.9,77643.32,0.0,0.62298,0.00018,26.5163]
[1777108238820,30.9,77643.74,0.0,0.62306,0.00018,26.51465]
[1777108244862,30.9,77644.02,0.0,0.62312,0.00018,26.51351]
[1777108249897,30.9,77645.35,0.0,0.62336,0.00018,26.50869]
[1777108254932,30.9,77643.93,0.0,0.62311,0.00018,26.51357]
[1777108260974,30.9,77644.01,0.0,0.62313,0.00018,26.51315]
[1777108266008,30.89,77644.0,0.0,0.62314,0.00018,26.51308]
[1777108274384,30.89,77644.0,0.0,0.62314,0.00018,26.51308]
[1777108274395,30.89,77644.0,0.0,0.62314,0.00018,26.51308]
[1777108274470,30.89,77644.0,0.0,0.62315,0.00018,26.5129]
[1777108275426,30.89,77644.0,0.0,0.62315,0.00018,26.5129]
[1777108276080,30.89,77644.0,0.0,0.62315,0.00018,26.51286]
[1777108284180,30.89,77643.9,0.0,0.62314,0.00018,26.51306]
[1777108297272,30.89,77643.97,0.0,0.62317,0.00018,26.50914]
[1777108301642,30.89,77643.79,0.0,0.62314,0.00018,26.50976]
[1777108301723,30.88,77643.79,0.0,0.62315,0.00018,26.5097]
[1777108302657,30.88,77643.79,0.0,0.62315,0.00018,26.5097]
[1777108303169,30.88,77644.08,0.0,0.6232,0.00018,26.50864]
[1777108308707,30.88,77644.08,0.0,0.6232,0.00018,26.50864]
[1777108308787,30.88,77644.08,0.0,0.6232,0.00018,26.50855]
[1777108309695,30.88,77644.08,0.0,0.6232,0.00018,26.50855]
[1777108310216,30.88,77644.08,0.0,0.62321,0.00018,26.50851]
[1777108315718,30.88,77644.01,0.0,0.6232,0.00018,26.50869]
[1777108315733,30.88,77644.01,0.0,0.6232,0.00018,26.50869]
[1777108315824,30.88,77644.01,0.0,0.6232,0.00018,26.50867]
[1777108316753,30.88,77644.01,0.0,0.6232,0.00018,26.50867]
[1777108317039,30.88,77644.01,0.0,0.6232,0.00018,26.50863]
[1777108322447,30.88,77643.54,0.0,0.62312,0.00018,26.51019]
[1777108328492,30.88,77643.69,0.0,0.62315,0.00018,26.50961]
[1777108328612,30.88,77643.69,0.0,0.62315,0.00018,26.50956]
[1777108329503,30.88,77643.69,0.0,0.62315,0.00018,26.50956]
[1777108330018,30.88,77643.74,0.0,0.62316,0.00018,26.50934]
[1777108342600,30.88,77643.95,0.0,0.62321,0.00018,26.5084]
[1777108350656,30.87,77644.09,0.0,0.62324,0.00018,26.50777]
[1777108362212,30.87,77644.47,0.0,0.62332,0.00018,26.503]
[1777108362219,30.87,77644.47,0.0,0.62332,0.00018,26.503]
[1777108363257,30.87,77644.47,0.0,0.62332,0.00018,26.503]
[1777108362740,30.87,77644.26,0.0,0.62329,0.00018,26.50359]
[1777108363775,30.87,77644.26,0.0,0.62329,0.00018,26.50358]
[1777108369238,30.87,77644.16,0.0,0.62327,0.00018,26.5039]
[1777108369244,30.87,77644.16,0.0,0.62327,0.00018,26.5039]
[1777108370245,30.87,77643.59,0.0,0.62318,0.00018,26.50586]
[1777108370262,30.87,77644.11,0.0,0.62327,0.00018,26.504]
[1777108380867,30.87,77644.39,0.0,0.62333,0.00018,26.50286]
[1777108385901,30.87,77644.43,0.0,0.62334,0.00018,26.50265]
[1777108391944,30.87,77644.39,0.0,0.62333,0.00018,26.5027]
[1777108396979,30.86,77644.07,0.0,0.62328,0.00018,26.50376]
[1777108402014,30.86,77644.99,0.0,0.62345,0.00018,26.50044]
[1777108412083,30.86,77644.25,0.0,0.62333,0.00018,26.49951]
[1777108417119,30.86,77644.17,0.0,0.62332,0.00018,26.49972]
[1777108422154,30.86,77644.88,0.0,0.62345,0.00018,26.49715]
[1777108430210,30.86,77644.25,0.0,0.62335,0.00018,26.49926]
[1777108430868,30.86,77644.25,0.0,0.62335,0.00018,26.49926]
[1777108431854,30.86,77644.25,0.0,0.62335,0.00018,26.49926]
[1777108432195,30.86,77644.25,0.0,0.62335,0.00018,26.49924]
[1777108437859,30.86,77644.22,0.0,0.62334,0.00018,26.49929]
[1777108437868,30.86,77644.22,0.0,0.62334,0.00018,26.49929]
[1777108438266,30.86,77644.48,0.0,0.62339,0.00018,26.49834]
[1777108438870,30.86,77644.48,0.0,0.62339,0.00018,26.49834]
[1777108439273,30.86,77644.27,0.0,0.62335,0.00018,26.49907]
[1777108444309,30.86,77644.51,0.0,0.6234,0.00018,26.49816]
[1777108449344,30.86,77644.48,0.0,0.6234,0.00018,26.49819]
[1777108454378,30.85,77645.0,0.0,0.62349,0.00018,26.49629]
[1777108459414,30.85,77643.88,0.0,0.6233,0.00018,26.50018]
[1777108464451,30.85,77644.54,0.0,0.62342,0.00018,26.49779]
[1777108466465,30.85,77652.51,0.0,0.62482,0.00018,26.46947]
[1777108467472,30.85,77656.74,0.0,0.62557,0.00018,26.45433]
[1777108472507,30.85,77658.52,0.0,0.62589,0.00018,26.4446]
[1777108478549,30.85,77655.01,0.0,0.62527,0.00018,26.4573]
[1777108483584,30.85,77654.26,0.0,0.62514,0.00018,26.46]
[1777108488618,30.85,77654.27,0.0,0.62514,0.00018,26.45996]
[1777108493654,30.85,77655.07,0.0,0.62528,0.00018,26.45709]
[1777108498689,30.85,77652.08,0.0,0.62475,0.00018,26.46777]
[1777108502717,30.85,77647.08,0.0,0.62387,0.00018,26.48551]
[1777108507752,30.86,77647.49,0.0,0.62394,0.00018,26.48419]
[1777108512787,30.85,77647.55,0.0,0.62395,0.00018,26.4839]
[1777108519835,30.85,77647.55,0.0,0.62396,0.00018,26.4838]
[1777108525879,30.85,77647.39,0.0,0.62393,0.00018,26.48429]
[1777108530914,30.85,77646.31,0.0,0.62375,0.00018,26.48804]
[1777108535949,30.85,77646.35,0.0,0.62377,0.00018,26.48443]
[1777108545014,30.85,77647.12,0.0,0.6239,0.00018,26.48191]
[1777108550049,30.85,77646.43,0.0,0.62377,0.00018,26.48447]
[1777108555084,30.86,77646.58,0.0,0.62379,0.00018,26.48405]
[1777108560119,30.86,77646.7,0.0,0.62381,0.00018,26.48374]
[1777108568174,30.86,77646.32,0.0,0.62373,0.00018,26.48528]
[1777108573210,30.86,77646.27,0.0,0.62371,0.00018,26.48559]
[1777108580259,30.86,77646.54,0.0,0.62376,0.00018,26.4848]
[1777108585293,30.87,77646.26,0.0,0.6237,0.00018,26.48591]
[1777108591336,30.87,77646.57,0.0,0.62376,0.00018,26.48155]
[1777108596370,30.87,77647.24,0.0,0.62387,0.00018,26.4793]
[1777108604427,30.87,77647.17,0.0,0.62385,0.00018,26.47975]
[1777108610469,30.87,77646.82,0.0,0.62378,0.00018,26.48114]
[1777108615504,30.87,77646.71,0.0,0.62376,0.00018,26.48165]
[1777108615808,30.87,77646.71,0.0,0.62376,0.00018,26.48165]
[1777108616511,30.88,77646.74,0.0,0.62376,0.00018,26.48156]
[1777108616861,30.88,77646.74,0.0,0.62376,0.00018,26.48156]
[1777108617518,30.88,77646.58,0.0,0.62373,0.00018,26.48215]
[1777108622553,30.88,77646.64,0.0,0.62374,0.00018,26.48206]
[1777108627587,30.88,77647.13,0.0,0.62382,0.00018,26.48044]
[1777108632622,30.88,77647.12,0.0,0.62381,0.00018,26.4806]
[1777108640679,30.88,77647.28,0.0,0.62383,0.00018,26.48022]
[1777108645714,30.88,77647.52,0.0,0.62387,0.00018,26.47949]
[1777108650749,30.89,77648.02,0.0,0.62395,0.00018,26.47784]
[1777108657893,30.89,77648.06,0.0,0.62396,0.00018,26.47447]
[1777108661925,30.89,77653.02,0.0,0.62483,0.00018,26.45695]
[1777108667967,30.89,77656.86,0.0,0.6255,0.00018,26.4433]
[1777108673004,30.89,77657.12,0.0,0.62555,0.00018,26.4424]
[1777108678039,30.89,77655.98,0.0,0.62535,0.00018,26.44651]
[1777108691966,30.89,77653.31,0.0,0.62488,0.00018,26.45605]
[1777108691991,30.89,77653.31,0.0,0.62488,0.00018,26.45605]
[1777108692066,30.89,77653.31,0.0,0.62488,0.00018,26.45598]
[1777108693000,30.89,77653.31,0.0,0.62488,0.00018,26.45598]
[1777108693387,30.89,77651.51,0.0,0.62457,0.00018,26.46237]
[1777108699186,30.89,77649.58,0.0,0.62422,0.00018,26.46932]
[1777108704222,30.9,77649.61,0.0,0.62421,0.00018,26.46956]
[1777108712278,30.9,77648.73,0.0,0.62406,0.00018,26.46948]
[1777108718319,30.9,77649.35,0.0,0.62416,0.00018,26.4674]
[1777108723427,30.9,77649.35,0.0,0.62416,0.00018,26.46747]
[1777108728488,30.9,77647.07,0.0,0.62375,0.00018,26.47566]
[1777108734432,30.9,77643.91,0.0,0.62319,0.00018,26.48686]
[1777108742028,30.9,77644.03,0.0,0.62321,0.00018,26.48646]
[1777108743440,30.9,77644.03,0.0,0.62321,0.00018,26.48653]
[1777108756585,30.91,77644.03,0.0,0.6232,0.00018,26.4867]
[1777108764604,30.91,77644.03,0.0,0.6232,0.00018,26.4867]
[1777108765628,30.91,77644.03,0.0,0.6232,0.00018,26.4867]
[1777108764708,30.91,77644.03,0.0,0.6232,0.00018,26.48681]
[1777108766664,30.91,77644.03,0.0,0.6232,0.00018,26.48684]
[1777108771633,30.91,77644.03,0.0,0.6232,0.00018,26.48684]
[1777108772638,30.91,77644.03,0.0,0.6232,0.00018,26.48684]
[1777108771706,30.91,77644.03,0.0,0.62321,0.00018,26.48351]
[1777108772945,30.91,77644.5,0.0,0.62329,0.00018,26.48187]
[1777108778678,30.91,77644.23,0.0,0.62324,0.00018,26.48287]
[1777108778778,30.91,77644.23,0.0,0.62324,0.00018,26.48292]
[1777108779758,30.91,77644.23,0.0,0.62324,0.00018,26.48292]
[1777108779989,30.91,77644.23,0.0,0.62324,0.00018,26.48293]
[1777108785809,30.91,77644.35,0.0,0.62325,0.00018,26.48258]
[1777108791851,30.91,77644.5,0.0,0.62328,0.00018,26.48195]
[1777108796886,30.91,77643.44,0.0,0.6231,0.00018,26.4856]
[1777108801921,30.91,77644.65,0.0,0.62332,0.00018,26.48125]
[1777108806956,30.91,77644.65,0.0,0.62332,0.00018,26.48118]
[1777108808915,30.91,77644.65,0.0,0.62332,0.00018,26.48118]
[1777108808971,30.91,77644.08,0.0,0.62322,0.00018,26.48315]
[1777108809909,30.91,77644.08,0.0,0.62322,0.00018,26.48315]
[1777108810209,30.91,77644.08,0.0,0.62322,0.00018,26.48313]
[1777108818034,30.9,77644.32,0.0,0.62327,0.00018,26.48217]
[1777108828104,30.9,77644.17,0.0,0.62325,0.00018,26.48254]
[1777108836160,30.9,77644.31,0.0,0.6233,0.00018,26.47853]
[1777108837442,30.9,77644.31,0.0,0.6233,0.00018,26.47853]
[1777108837529,30.9,77644.31,0.0,0.6233,0.00018,26.47852]
[1777108838457,30.9,77644.31,0.0,0.6233,0.00018,26.47852]
[1777108838645,30.9,77644.51,0.0,0.62333,0.00018,26.47779]
[1777108846230,30.9,77644.38,0.0,0.62331,0.00018,26.47815]
[1777108851265,30.9,77645.65,0.0,0.62354,0.00018,26.47362]
[1777108853924,30.9,77645.48,0.0,0.62351,0.00018,26.47419]
[1777108854286,30.9,77647.91,0.0,0.62394,0.00018,26.4656]
[1777108854941,30.9,77647.91,0.0,0.62394,0.00018,26.4656]
[1777108855294,30.9,77650.5,0.0,0.6244,0.00018,26.45641]
[1777108862341,30.9,77650.0,0.0,0.6243,0.00018,26.45829]
[1777108869390,30.9,77648.2,0.0,0.62398,0.00018,26.46475]
[1777108874426,30.9,77648.8,0.0,0.62409,0.00018,26.46267]
[1777108880090,30.9,77648.84,0.0,0.62409,0.00018,26.46256]
[1777108885502,30.9,77647.29,0.0,0.62382,0.00018,26.46811]
[1777108893558,30.9,77646.76,0.0,0.62373,0.00018,26.4666]
[1777108898594,30.9,77648.71,0.0,0.62408,0.00018,26.45973]
[1777108903629,30.9,77647.96,0.0,0.62394,0.00018,26.46242]
[1777108909670,30.9,77647.96,0.0,0.62394,0.00018,26.46246]
[1777108912354,30.9,77648.12,0.0,0.62397,0.00018,26.4619]
[1777108912454,30.9,77648.12,0.0,0.62397,0.00018,26.46191]
[1777108913354,30.9,77648.12,0.0,0.62397,0.00018,26.46191]
[1777108913762,30.9,77648.12,0.0,0.62397,0.00018,26.46192]
[1777108920747,30.9,77648.99,0.0,0.62412,0.00018,26.45888]
[1777108926818,30.91,77648.52,0.0,0.62404,0.00018,26.46057]
[1777108938873,30.91,77650.84,0.0,0.62444,0.00018,26.45249]
[1777108944220,30.91,77650.84,0.0,0.62444,0.00018,26.45249]
[1777108944234,30.91,77650.84,0.0,0.62444,0.00018,26.45249]
[1777108944319,30.91,77650.84,0.0,0.62444,0.00018,26.45253]
[1777108945253,30.91,77650.84,0.0,0.62444,0.00018,26.45253]
[1777108945658,30.91,77650.84,0.0,0.62443,0.00018,26.45255]
[1777108959013,30.91,77650.84,0.0,0.62444,0.00018,26.44925]
[1777108965056,30.91,77649.13,0.0,0.62414,0.00018,26.45536]
[1777108966434,30.91,77649.13,0.0,0.62414,0.00018,26.45536]
[1777108966504,30.91,77649.7,0.0,0.62424,0.00018,26.45334]
[1777108967410,30.91,77649.7,0.0,0.62424,0.00018,26.45334]
[1777108967740,30.91,77649.7,0.0,0.62424,0.00018,26.45335]
[1777108972104,30.91,77645.39,0.0,0.62348,0.00018,26.4686]
[1777108973396,30.91,77645.39,0.0,0.62348,0.00018,26.4686]
[1777108973434,30.91,77645.44,0.0,0.62349,0.00018,26.46842]
[1777108975126,30.91,77640.76,0.0,0.62266,0.00018,26.48484]
[1777108981169,30.91,77636.86,0.0,0.62198,0.00018,26.49837]
[1777108987210,30.91,77635.14,0.0,0.62168,0.00018,26.50421]
[1777108995268,30.91,77633.4,0.0,0.62135,0.00018,26.51078]
[1777109003096,30.92,77633.56,0.0,0.62137,0.00018,26.5105]
[1777109004124,30.92,77633.54,0.0,0.62135,0.00018,26.51085]
[1777109004193,30.92,77633.54,0.0,0.62135,0.00018,26.51092]
[1777109005141,30.92,77633.54,0.0,0.62135,0.00018,26.51092]
[1777109005711,30.92,77633.54,0.0,0.62134,0.00018,26.51106]
[1777109007354,30.93,77624.44,0.0,0.61973,0.00018,26.54239]
[1777109008360,30.93,77613.33,0.0,0.61776,0.00018,26.58011]
[1777109013396,30.94,77613.38,0.0,0.61775,0.00018,26.57718]
[1777109020445,30.95,77613.51,0.0,0.61773,0.00018,26.57763]
[1777109025273,30.96,77613.42,0.0,0.61769,0.00018,26.57843]
[1777109029927,30.96,77614.3,0.0,0.61782,0.00018,26.57598]
[1777109030515,30.97,77620.85,0.0,0.61897,0.00018,26.55419]
[1777109035550,30.98,77623.79,0.0,0.61945,0.00018,26.54496]
[1777109040585,30.99,77629.2,0.0,0.62037,0.00018,26.52727]
[1777109045619,31.0,77632.04,0.0,0.62083,0.00018,26.51837]
[1777109050655,31.01,77631.91,0.0,0.62077,0.00018,26.51969]
[1777109055019,31.02,77632.08,0.0,0.62077,0.00018,26.51963]
[1777109055287,31.02,77632.09,0.0,0.62077,0.00018,26.51977]
[1777109055994,31.02,77632.09,0.0,0.62077,0.00018,26.51977]
[1777109056002,31.02,77632.09,0.0,0.62077,0.00018,26.51977]
[1777109055375,31.02,77632.09,0.0,0.62076,0.00018,26.51994]
[1777109056697,31.03,77632.05,0.0,0.62074,0.00018,26.52025]
[1777109057287,31.03,77632.05,0.0,0.62074,0.00018,26.52025]
[1777109059466,31.03,77632.01,0.0,0.62072,0.00018,26.52073]
[1777109059717,31.03,77631.26,0.0,0.62058,0.00018,26.52347]
[1777109064753,31.05,77631.6,0.0,0.62059,0.00018,26.52332]
[1777109067105,31.05,77631.33,0.0,0.62053,0.00018,26.52458]
[1777109068156,31.05,77631.33,0.0,0.62053,0.00018,26.52458]
[1777109073816,31.05,77630.67,0.0,0.62041,0.00018,26.52371]
[1777109079857,31.07,77630.73,0.0,0.62038,0.00018,26.5244]
[1777109091941,31.09,77630.98,0.0,0.62033,0.00018,26.52552]
[1777109096977,31.1,77631.32,0.0,0.62036,0.00018,26.52509]
[1777109101024,31.11,77632.63,0.0,0.62058,0.00018,26.52084]
[1777109102012,31.11,77639.93,0.0,0.62186,0.00018,26.49583]
[1777109107046,31.11,77640.19,0.0,0.62191,0.00018,26.49486]
[1777109112082,31.11,77639.7,0.0,0.62182,0.00018,26.49646]
[1777109118124,31.1,77639.67,0.0,0.62182,0.00018,26.49645]
[1777109120545,31.1,77639.93,0.0,0.62187,0.00018,26.49553]
[1777109120622,31.1,77639.8,0.0,0.62185,0.00018,26.49596]
[1777109121561,31.1,77639.8,0.0,0.62185,0.00018,26.49596]
[1777109121933,31.1,77639.8,0.0,0.62185,0.00018,26.49596]
[1777109123155,31.1,77639.79,0.0,0.62185,0.00018,26.49594]
[1777109126180,31.1,77639.77,0.0,0.62185,0.00018,26.49594]
[1777109130848,31.1,77639.27,0.0,0.62176,0.00018,26.4976]
[1777109130937,31.1,77639.27,0.0,0.62177,0.00018,26.49756]
[1777109136250,31.1,77639.87,0.0,0.62189,0.00018,26.49197]
[1777109142291,31.1,77639.91,0.0,0.6219,0.00018,26.4917]
[1777109148091,31.1,77639.87,0.0,0.6219,0.00018,26.49175]
[1777109148114,31.1,77639.87,0.0,0.6219,0.00018,26.49175]
[1777109149105,31.1,77639.87,0.0,0.6219,0.00018,26.49175]
[1777109148190,31.1,77639.87,0.0,0.6219,0.00018,26.49171]
[1777109149499,31.09,77639.87,0.0,0.6219,0.00018,26.49169]
[1777109158802,31.09,77639.82,0.0,0.6219,0.00018,26.49182]
[1777109158969,31.09,77639.82,0.0,0.62191,0.00018,26.49163]
[1777109159817,31.09,77639.82,0.0,0.62191,0.00018,26.49163]
[1777109160089,31.09,77639.82,0.0,0.62191,0.00018,26.49161]
[1777109169681,31.09,77639.49,0.0,0.62185,0.00018,26.49266]
[1777109169777,31.09,77639.49,0.0,0.62186,0.00018,26.49254]
[1777109170696,31.09,77639.49,0.0,0.62186,0.00018,26.49254]
[1777109171115,31.09,77639.49,0.0,0.62186,0.00018,26.4925]
[1777109177536,31.09,77639.27,0.0,0.62183,0.00018,26.49312]
[1777109183579,31.08,77639.72,0.0,0.62191,0.00018,26.49142]
[1777109195840,31.08,77639.76,0.0,0.62192,0.00018,26.49124]
[1777109195845,31.08,77639.76,0.0,0.62192,0.00018,26.49124]
[1777109195928,31.08,77639.76,0.0,0.62195,0.00018,26.48759]
[1777109196863,31.08,77639.76,0.0,0.62195,0.00018,26.48759]
[1777109197140,31.08,77639.76,0.0,0.62195,0.00018,26.48757]
[1777109202712,31.08,77643.18,0.0,0.62255,0.00018,26.47562]
[1777109207747,31.08,77646.91,0.0,0.62321,0.00018,26.46255]
[1777109213789,31.08,77648.97,0.0,0.62357,0.00018,26.4553]
[1777109220576,31.08,77648.86,0.0,0.62355,0.00018,26.45568]
[1777109220667,31.08,77648.86,0.0,0.62356,0.00018,26.45564]
[1777109221606,31.08,77648.86,0.0,0.62356,0.00018,26.45564]
[1777109222121,31.08,77648.86,0.0,0.62356,0.00018,26.45562]
[1777109228895,31.08,77648.83,0.0,0.62355,0.00018,26.45566]
[1777109235944,31.07,77648.7,0.0,0.62353,0.00018,26.45603]
[1777109241750,31.07,77648.68,0.0,0.62353,0.00018,26.45605]
[1777109248985,31.07,77648.68,0.0,0.62353,0.00018,26.45604]
[1777109255077,31.07,77648.86,0.0,0.62359,0.00018,26.45181]
[1777109265147,31.07,77648.87,0.0,0.6236,0.00018,26.45163]
[1777109270183,31.07,77649.05,0.0,0.62363,0.00018,26.45093]
[1777109278239,31.07,77648.78,0.0,0.62359,0.00018,26.45175]
[1777109283278,31.07,77648.64,0.0,0.62357,0.00018,26.45217]
[1777109293348,31.06,77648.64,0.0,0.62357,0.00018,26.45201]
[1777109303418,31.06,77648.64,0.0,0.62358,0.00018,26.45186]
[1777109313493,31.06,77648.64,0.0,0.6236,0.00018,26.44829]
[1777109326584,31.06,77648.6,0.0,0.6236,0.00018,26.44824]
[1777109333636,31.06,77643.51,0.0,0.62271,0.00018,26.46594]
[1777109335243,31.06,77643.51,0.0,0.62271,0.00018,26.46594]
[1777109336657,31.06,77635.54,0.0,0.62131,0.00018,26.49372]
[1777109341692,31.06,77632.76,0.0,0.62081,0.00018,26.50351]
[1777109342912,31.06,77632.76,0.0,0.62081,0.00018,26.50351]
[1777109346709,31.06,77632.15,0.0,0.62069,0.00018,26.50578]
[1777109351761,31.07,77631.7,0.0,0.6206,0.00018,26.50756]
[1777109356746,31.07,77632.5,0.0,0.62073,0.00018,26.50506]
[1777109361832,31.08,77632.46,0.0,0.62071,0.00018,26.5055]
[1777109364853,31.08,77627.69,0.0,0.61986,0.00018,26.52198]
[1777109366769,31.08,77628.69,0.0,0.62003,0.00018,26.51866]
[1777109368883,31.08,77620.94,0.0,0.61866,0.00018,26.5451]
[1777109372287,31.08,77620.59,0.0,0.61859,0.00018,26.54642]
[1777109372318,31.09,77620.75,0.0,0.61862,0.00018,26.54262]
[1777109373917,31.09,77614.43,0.0,0.6175,0.00018,26.56381]
[1777109379273,31.09,77614.69,0.0,0.61754,0.00018,26.56316]
[1777109387276,31.09,77616.03,0.0,0.61777,0.00018,26.55891]
[1777109395066,31.1,77616.36,0.0,0.61782,0.00018,26.55797]
[1777109400116,31.1,77615.84,0.0,0.61772,0.00018,26.55978]
[1777109405168,31.1,77616.04,0.0,0.61775,0.00018,26.55916]
[1777109407165,31.1,77621.72,0.0,0.61875,0.00018,26.5402]
[1777109415221,31.1,77623.62,0.0,0.61908,0.00018,26.53401]
[1777109421263,31.1,77624.83,0.0,0.61928,0.00018,26.53008]
[1777109426738,31.1,77624.91,0.0,0.61929,0.00018,26.52991]
[1777109426742,31.1,77624.91,0.0,0.61929,0.00018,26.52991]
[1777109426842,31.1,77624.91,0.0,0.61929,0.00018,26.52991]
[1777109426944,31.11,77624.91,0.0,0.61929,0.00018,26.52997]
[1777109429248,31.11,77624.91,0.0,0.61929,0.00018,26.53004]
[1777109429301,31.11,77624.91,0.0,0.61929,0.00018,26.53004]
[1777109429337,31.11,77624.91,0.0,0.61928,0.00018,26.53007]
[1777109430913,31.11,77624.91,0.0,0.61928,0.00018,26.53007]
[1777109431332,31.11,77624.75,0.0,0.61927,0.00018,26.52728]
[1777109439520,31.11,77624.78,0.0,0.61927,0.00018,26.52729]
[1777109439522,31.11,77624.78,0.0,0.61927,0.00018,26.52729]
[1777109440395,31.11,77624.75,0.0,0.61925,0.00018,26.52758]
[1777109440533,31.11,77624.75,0.0,0.61925,0.00018,26.52758]
[1777109441403,31.11,77624.53,0.0,0.61921,0.00018,26.52836]
[1777109446437,31.11,77625.08,0.0,0.6193,0.00018,26.52665]
[1777109448462,31.11,77625.08,0.0,0.6193,0.00018,26.52665]
[1777109448559,31.12,77625.08,0.0,0.6193,0.00018,26.5267]
[1777109449588,31.12,77625.08,0.0,0.6193,0.00018,26.5267]
[1777109450121,31.12,77625.08,0.0,0.6193,0.00018,26.52673]
[1777109455490,31.12,77624.69,0.0,0.61922,0.00018,26.52815]
[1777109455506,31.12,77624.69,0.0,0.61922,0.00018,26.52815]
[1777109455588,31.12,77624.69,0.0,0.61922,0.00018,26.52819]
[1777109456595,31.12,77624.69,0.0,0.61922,0.00018,26.52819]
[1777109456765,31.12,77624.69,0.0,0.61922,0.00018,26.52819]
[1777109457037,31.12,77624.69,0.0,0.61922,0.00018,26.52821]
[1777109462537,31.12,77624.69,0.0,0.61922,0.00018,26.52821]
[1777109462563,31.12,77624.69,0.0,0.61922,0.00018,26.52821]
[1777109463575,31.12,77624.69,0.0,0.61921,0.00018,26.52834]
[1777109471637,31.12,77625.7,0.0,0.61938,0.00018,26.5251]
[1777109481708,31.12,77625.66,0.0,0.61937,0.00018,26.5254]
[1777109491779,31.13,77625.61,0.0,0.61937,0.00018,26.52229]
[1777109500948,31.13,77625.65,0.0,0.61937,0.00018,26.52219]
[1777109505728,31.13,77625.65,0.0,0.61937,0.00018,26.5223]
[1777109511919,31.13,77625.72,0.0,0.61937,0.00018,26.52216]
[1777109519976,31.13,77624.51,0.0,0.61916,0.00018,26.52634]
[1777109526018,31.13,77625.2,0.0,0.61928,0.00018,26.52407]
[1777109534073,31.13,77625.62,0.0,0.61935,0.00018,26.52273]
[1777109539108,31.13,77625.57,0.0,0.61933,0.00018,26.52295]
[1777109545150,31.13,77625.44,0.0,0.61931,0.00018,26.52344]
[1777109550186,31.13,77625.42,0.0,0.6193,0.00018,26.52354]
[1777109555220,31.14,77625.53,0.0,0.61933,0.00018,26.51981]
[1777109560256,31.14,77623.59,0.0,0.61899,0.00018,26.52637]
[1777109565291,31.14,77624.02,0.0,0.61907,0.00018,26.52494]
[1777109573347,31.14,77624.06,0.0,0.61907,0.00018,26.52483]
[1777109578382,31.14,77624.21,0.0,0.6191,0.00018,26.52435]
[1777109583426,31.14,77625.08,0.0,0.61925,0.00018,26.52144]
[1777109590078,31.14,77624.95,0.0,0.61923,0.00018,26.52188]
[1777109591137,31.14,77624.95,0.0,0.61923,0.00018,26.52191]
[1777109596517,31.14,77625.41,0.0,0.6193,0.00018,26.52041]
[1777109601552,31.14,77626.16,0.0,0.61943,0.00018,26.51792]
[1777109606587,31.14,77626.01,0.0,0.61941,0.00018,26.51847]
[1777109611621,31.14,77626.2,0.0,0.61945,0.00018,26.51449]
[1777109611844,31.14,77626.2,0.0,0.61945,0.00018,26.51449]
[1777109612880,31.14,77626.2,0.0,0.61945,0.00018,26.51449]
[1777109623707,31.14,77625.82,0.0,0.61937,0.00018,26.51601]
[1777109628741,31.15,77626.05,0.0,0.6194,0.00018,26.51536]
[1777109631356,31.15,77626.05,0.0,0.6194,0.00018,26.51536]
[1777109632397,31.15,77626.09,0.0,0.61941,0.00018,26.51531]
[1777109639818,31.15,77625.29,0.0,0.61926,0.00018,26.51824]
[1777109644854,31.15,77625.75,0.0,0.61933,0.00018,26.51684]
[1777109650897,31.15,77625.74,0.0,0.61932,0.00018,26.51706]
[1777109656938,31.16,77625.81,0.0,0.61932,0.00018,26.51702]
[1777109663988,31.16,77625.78,0.0,0.61931,0.00018,26.51732]
[1777109672046,31.16,77625.43,0.0,0.61925,0.00018,26.51528]
[1777109678088,31.16,77625.59,0.0,0.61927,0.00018,26.51485]
[1777109692186,31.17,77626.6,0.0,0.61944,0.00018,26.51165]
[1777109697221,31.17,77627.05,0.0,0.61952,0.00018,26.5102]
[1777109699234,31.17,77631.54,0.0,0.6203,0.00018,26.49502]
[1777109704270,31.17,77631.59,0.0,0.62031,0.00018,26.49496]
[1777109716355,31.17,77631.63,0.0,0.6203,0.00018,26.49516]
[1777109730453,31.18,77631.64,0.0,0.62027,0.00018,26.49568]
[1777109737502,31.19,77631.59,0.0,0.62026,0.00018,26.49274]
[1777109742538,31.19,77631.64,0.0,0.62026,0.00018,26.49278]
[1777109752607,31.2,77631.53,0.0,0.62022,0.00018,26.49361]
[1777109758650,31.2,77632.54,0.0,0.62039,0.00018,26.49046]
[1777109762678,31.2,77640.08,0.0,0.6217,0.00018,26.46489]
[1777109767713,31.21,77643.46,0.0,0.62227,0.00017,26.45361]
[1777109773755,31.21,77643.45,0.0,0.62225,0.00017,26.45406]
[1777109775011,31.21,77643.16,0.0,0.6222,0.00017,26.45513]
[1777109776054,31.21,77643.16,0.0,0.6222,0.00017,26.45513]
[1777109781811,31.22,77643.56,0.0,0.62225,0.00017,26.45421]
[1777109791881,31.23,77643.57,0.0,0.62223,0.00017,26.4514]
[1777109796915,31.23,77643.4,0.0,0.62219,0.00017,26.45229]
[1777109801951,31.24,77643.5,0.0,0.62219,0.00017,26.45224]
[1777109811134,31.24,77643.5,0.0,0.62219,0.00017,26.45224]
[1777109811142,31.24,77643.5,0.0,0.62219,0.00017,26.45224]
[1777109812221,31.24,77643.5,0.0,0.62217,0.00017,26.45276]
[1777109818066,31.25,77643.49,0.0,0.62215,0.00017,26.45319]
[1777109826307,31.25,77643.51,0.0,0.62215,0.00017,26.45317]
[1777109826316,31.25,77643.51,0.0,0.62215,0.00017,26.45317]
[1777109827369,31.25,77643.51,0.0,0.62213,0.00017,26.45355]
[1777109833329,31.26,77643.3,0.0,0.62208,0.00017,26.45459]
[1777109834409,31.26,77643.18,0.0,0.62206,0.00017,26.45506]
[1777109840354,31.26,77643.38,0.0,0.62209,0.00017,26.45447]
[1777109841511,31.26,77643.52,0.0,0.6221,0.00017,26.45425]
[1777109852304,31.27,77643.27,0.0,0.62204,0.00017,26.45231]
[1777109857338,31.28,77643.61,0.0,0.62209,0.00017,26.45139]
[1777109862374,31.28,77643.68,0.0,0.62209,0.00017,26.45139]
[1777109868417,31.28,77642.69,0.0,0.6219,0.00017,26.45508]
[1777109873451,31.29,77642.54,0.0,0.62187,0.00017,26.45582]
[1777109879494,31.29,77642.87,0.0,0.62191,0.00017,26.45496]
[1777109885535,31.29,77642.75,0.0,0.62188,0.00017,26.45565]
[1777109891578,31.3,77643.14,0.0,0.62193,0.00017,26.45458]
[1777109896615,31.3,77643.61,0.0,0.62201,0.00017,26.4532]
[1777109901650,31.3,77643.68,0.0,0.62201,0.00017,26.45318]
[1777109906685,31.31,77645.63,0.0,0.62234,0.00017,26.44672]
[1777109909791,31.31,77645.63,0.0,0.62234,0.00017,26.44672]
[1777109910868,31.31,77645.63,0.0,0.62233,0.00017,26.44692]
[1777109918769,31.31,77645.6,0.0,0.62231,0.00017,26.44404]
[1777109923804,31.32,77645.62,0.0,0.62231,0.00017,26.4442]
[1777109925818,31.32,77653.62,0.0,0.6237,0.00017,26.41662]
[1777109933874,31.33,77656.36,0.0,0.62415,0.00017,26.40762]
[1777109938909,31.33,77660.37,0.0,0.62483,0.00017,26.39396]
[1777109943944,31.34,77665.33,0.0,0.62567,0.00017,26.3769]
[1777109946509,31.34,77665.71,0.0,0.62573,0.00017,26.37573]
[1777109952001,31.34,77666.32,0.0,0.62581,0.00017,26.37408]
[1777109955022,31.35,77666.51,0.0,0.62584,0.00017,26.37365]
[1777109962074,31.35,77666.87,0.0,0.62587,0.00017,26.37291]
[1777109969123,31.36,77667.19,0.0,0.62591,0.00017,26.37227]
[1777109973724,31.36,77668.55,0.0,0.62615,0.00017,26.36424]
[1777109973730,31.36,77668.55,0.0,0.62615,0.00017,26.36424]
[1777109973910,31.37,77668.79,0.0,0.62618,0.00017,26.36352]
[1777109974195,31.37,77668.79,0.0,0.62618,0.00017,26.36352]
[1777109974779,31.37,77668.79,0.0,0.62618,0.00017,26.36352]
[1777109974810,31.37,77690.55,0.0,0.62995,0.00017,26.28517]
[1777109975398,31.37,77690.55,0.0,0.62995,0.00017,26.28517]
[1777109975572,31.37,77707.51,0.0,0.63288,0.00017,26.22247]
[1777109976172,31.37,77708.64,0.0,0.63308,0.00017,26.21829]
[1777109980981,31.37,77713.63,0.0,0.63392,0.00017,26.19984]
[1777109981213,31.37,77721.65,0.0,0.6353,0.00017,26.16947]
[1777109983227,31.37,77725.72,0.0,0.63599,0.00017,26.15412]
[1777109988413,31.38,77727.16,0.0,0.63623,0.00017,26.14901]
[1777109988645,31.38,77727.16,0.0,0.63623,0.00017,26.14901]
[1777109988986,31.38,77726.79,0.0,0.63616,0.00017,26.15053]
[1777109989140,31.38,77726.79,0.0,0.63616,0.00017,26.15053]
[1777109989462,31.38,77726.79,0.0,0.63616,0.00017,26.15053]
[1777109989493,31.38,77726.79,0.0,0.63616,0.00017,26.15053]
[1777109989534,31.38,77726.79,0.0,0.63616,0.00017,26.15053]
[1777109989655,31.38,77742.06,0.0,0.63878,0.00017,26.09148]
[1777109990631,31.38,77742.06,0.0,0.63878,0.00017,26.09148]
[1777109990732,31.38,77760.9,0.0,0.64201,0.00017,26.01695]
[1777109991597,31.38,77760.9,0.0,0.64201,0.00017,26.01695]
[1777109991689,31.38,77764.78,0.0,0.64267,0.00017,26.00136]
[1777109992529,31.38,77764.78,0.0,0.64267,0.00017,26.00136]
[1777109992583,31.37,77760.56,0.0,0.64195,0.00017,26.01822]
[1777109993797,31.37,77751.43,0.0,0.64039,0.00017,26.05446]
[1777109999339,31.37,77750.4,0.0,0.64023,0.00017,26.05823]
[1777110004374,31.37,77749.55,0.0,0.64009,0.00017,26.06129]
[1777110009164,31.37,77745.77,0.0,0.63944,0.00017,26.07633]
[1777110009856,31.37,77745.77,0.0,0.63944,0.00017,26.07633]
[1777110009871,31.37,77737.89,0.0,0.63809,0.00017,26.10714]
[1777110012846,31.37,77737.51,0.0,0.63802,0.00017,26.10863]
[1777110012943,31.37,77735.82,0.0,0.63773,0.00017,26.11519]
[1777110018471,31.37,77734.59,0.0,0.63752,0.00017,26.11994]
[1777110019875,31.37,77734.59,0.0,0.63752,0.00017,26.11994]
[1777110019972,31.37,77734.75,0.0,0.63755,0.00017,26.11931]
[1777110021740,31.37,77732.75,0.0,0.63721,0.00017,26.12704]
[1777110027535,31.37,77728.05,0.0,0.6364,0.00017,26.14502]
[1777110032570,31.37,77725.11,0.0,0.63592,0.00017,26.15272]
[1777110037604,31.37,77725.12,0.0,0.63591,0.00017,26.15291]
[1777110042894,31.37,77724.68,0.0,0.63582,0.00017,26.15484]
[1777110042995,31.38,77724.68,0.0,0.63581,0.00017,26.15508]
[1777110048858,31.38,77724.64,0.0,0.63579,0.00017,26.15555]
[1777110049112,31.38,77724.64,0.0,0.63579,0.00017,26.15555]
[1777110048923,31.38,77724.64,0.0,0.63579,0.00017,26.15571]
[1777110050189,31.38,77724.64,0.0,0.63579,0.00017,26.15571]
[1777110051854,31.38,77724.67,0.0,0.63579,0.00017,26.15568]
[1777110051955,31.38,77724.76,0.0,0.6358,0.00017,26.1555]
[1777110060902,31.39,77724.79,0.0,0.63579,0.00017,26.15563]
[1777110061003,31.39,77724.79,0.0,0.63577,0.00017,26.15611]
[1777110063898,31.39,77724.82,0.0,0.63578,0.00017,26.15599]
[1777110063989,31.39,77724.82,0.0,0.63577,0.00017,26.15623]
[1777110066893,31.39,77724.86,0.0,0.63577,0.00017,26.15608]
[1777110066995,31.4,77723.89,0.0,0.6356,0.00017,26.16002]
[1777110072857,31.4,77723.92,0.0,0.63559,0.00017,26.16028]
[1777110077186,31.4,77723.88,0.0,0.63557,0.00017,26.16059]
[1777110077892,31.41,77729.53,0.0,0.63653,0.00017,26.13929]
[1777110078854,31.41,77729.53,0.0,0.63653,0.00017,26.13929]
[1777110078899,31.41,77733.29,0.0,0.63717,0.00017,26.12492]
[1777110083934,31.41,77732.78,0.0,0.63707,0.00017,26.12721]
[1777110088969,31.41,77734.94,0.0,0.63744,0.00017,26.11894]
[1777110094004,31.41,77734.93,0.0,0.63745,0.00017,26.1156]
[1777110096406,31.41,77736.14,0.0,0.63766,0.00017,26.11095]
[1777110102060,31.41,77739.52,0.0,0.63823,0.00017,26.09798]
[1777110108102,31.42,77739.43,0.0,0.6382,0.00017,26.09867]
[1777110113137,31.42,77741.52,0.0,0.63853,0.00017,26.09115]
[1777110118172,31.43,77740.44,0.0,0.63832,0.00017,26.09595]
[1777110124213,31.44,77738.75,0.0,0.63801,0.00017,26.1032]
[1777110129253,31.44,77738.54,0.0,0.63795,0.00017,26.10456]
[1777110139325,31.45,77738.54,0.0,0.63791,0.00017,26.1056]
[1777110145367,31.46,77738.77,0.0,0.63792,0.00017,26.1053]
[1777110153423,31.47,77738.78,0.0,0.63791,0.00017,26.10257]
[1777110159465,31.47,77738.76,0.0,0.63788,0.00017,26.10319]
[1777110164500,31.48,77738.49,0.0,0.63782,0.00017,26.10467]
[1777110169534,31.48,77738.61,0.0,0.63782,0.00017,26.10464]
[1777110174915,31.49,77738.6,0.0,0.63781,0.00017,26.10501]
[1777110175016,31.49,77738.56,0.0,0.63779,0.00017,26.10533]
[1777110176701,31.49,77738.56,0.0,0.63779,0.00017,26.10533]
[1777110176840,31.49,77738.56,0.0,0.63779,0.00017,26.10542]
[1777110177591,31.49,77732.09,0.0,0.63668,0.00017,26.13038]
[1777110181700,31.49,77728.88,0.0,0.63612,0.00017,26.14283]
[1777110183866,31.49,77729.43,0.0,0.63621,0.00017,26.14084]
[1777110189678,31.49,77728.54,0.0,0.63606,0.00017,26.14424]
[1777110194709,31.49,77729.17,0.0,0.63617,0.00017,26.14182]
[1777110199745,31.49,77729.16,0.0,0.63617,0.00017,26.14185]
[1777110204780,31.49,77729.09,0.0,0.63615,0.00017,26.14211]
[1777110207801,31.49,77724.18,0.0,0.63531,0.00017,26.16078]
[1777110212836,31.49,77720.6,0.0,0.63472,0.00017,26.17079]
[1777110218216,31.49,77720.08,0.0,0.63463,0.00017,26.17268]
[1777110218745,31.49,77719.79,0.0,0.63458,0.00017,26.17375]
[1777110218877,31.49,77726.97,0.0,0.63581,0.00017,26.14653]
[1777110219885,31.49,77733.81,0.0,0.63699,0.00017,26.12037]
[1777110221899,31.49,77733.84,0.0,0.63699,0.00017,26.12028]
[1777110226108,31.49,77734.0,0.0,0.63702,0.00017,26.1197]
[1777110226166,31.49,77734.01,0.0,0.63701,0.00017,26.11972]
[1777110227155,31.49,77734.01,0.0,0.63701,0.00017,26.11972]
[1777110227195,31.49,77734.01,0.0,0.63701,0.00017,26.11974]
[1777110228948,31.49,77743.93,0.0,0.63871,0.00017,26.08144]
[1777110229955,31.49,77753.75,0.0,0.64038,0.00017,26.04305]
[1777110231969,31.49,77753.06,0.0,0.64026,0.00017,26.0459]
[1777110237004,31.49,77752.21,0.0,0.64011,0.00017,26.04943]
[1777110242039,31.5,77752.91,0.0,0.64022,0.00017,26.04687]
[1777110247074,31.5,77755.48,0.0,0.64065,0.00017,26.03697]
[1777110252110,31.5,77757.75,0.0,0.64105,0.00017,26.02768]
[1777110257145,31.49,77758.82,0.0,0.64125,0.00017,26.023]
[1777110262180,31.49,77758.58,0.0,0.64123,0.00017,26.02351]
[1777110267216,31.49,77758.43,0.0,0.6412,0.00017,26.02412]
[1777110272250,31.49,77757.41,0.0,0.64104,0.00017,26.02485]
[1777110277285,31.49,77758.06,0.0,0.64113,0.00017,26.0226]
[1777110282320,31.49,77759.24,0.0,0.64133,0.00017,26.0181]
[1777110287358,31.49,77758.66,0.0,0.64124,0.00017,26.02012]
[1777110292393,31.49,77758.37,0.0,0.64118,0.00017,26.02158]
[1777110297427,31.5,77758.46,0.0,0.64118,0.00017,26.02153]
[1777110302463,31.5,77756.89,0.0,0.6409,0.00017,26.02801]
[1777110306986,31.5,77757.32,0.0,0.64097,0.00017,26.02648]
[1777110307086,31.5,77757.1,0.0,0.64093,0.00017,26.02741]
[1777110308328,31.5,77757.1,0.0,0.64093,0.00017,26.02741]
[1777110308345,31.5,77757.27,0.0,0.64097,0.00017,26.02655]
[1777110309512,31.5,77763.59,0.0,0.64205,0.00017,26.00141]
[1777110314547,31.5,77763.0,0.0,0.64193,0.00017,26.00413]
[1777110319582,31.51,77763.42,0.0,0.64199,0.00017,26.00283]
[1777110325623,31.51,77763.97,0.0,0.64206,0.00017,26.00108]
[1777110330659,31.51,77763.92,0.0,0.64204,0.00017,26.00166]
[1777110332022,31.51,77763.92,0.0,0.64204,0.00017,26.00166]
[1777110332067,31.51,77763.92,0.0,0.64204,0.00017,26.00166]
[1777110341736,31.52,77764.06,0.0,0.64205,0.00017,25.99846]
[1777110342923,31.52,77764.06,0.0,0.64205,0.00017,25.99846]
[1777110343025,31.52,77765.43,0.0,0.64228,0.00017,25.99308]
[1777110344151,31.52,77765.43,0.0,0.64228,0.00017,25.99308]
[1777110344339,31.52,77765.43,0.0,0.64228,0.00017,25.99308]
[1777110344758,31.53,77764.0,0.0,0.64203,0.00017,25.99895]
[1777110349793,31.53,77762.69,0.0,0.64179,0.00017,26.00451]
[1777110354827,31.53,77761.17,0.0,0.64152,0.00017,26.0109]
[1777110359862,31.54,77762.26,0.0,0.64169,0.00017,26.00695]
[1777110364898,31.54,77755.22,0.0,0.64048,0.00017,26.0351]
[1777110369933,31.54,77752.91,0.0,0.64007,0.00017,26.04441]
[1777110374967,31.54,77754.36,0.0,0.64031,0.00017,26.03898]
[1777110380009,31.55,77755.23,0.0,0.64045,0.00017,26.03584]
[1777110385038,31.55,77754.97,0.0,0.64039,0.00017,26.03714]
[1777110390073,31.55,77754.08,0.0,0.64023,0.00017,26.04092]
[1777110395108,31.56,77751.41,0.0,0.63978,0.00017,26.04819]
[1777110399136,31.56,77747.24,0.0,0.63906,0.00017,26.06461]
[1777110404171,31.56,77744.09,0.0,0.63852,0.00017,26.07696]
[1777110409709,31.56,77744.41,0.0,0.63857,0.00017,26.07579]
[1777110415247,31.56,77745.61,0.0,0.63877,0.00017,26.07121]
[1777110420283,31.56,77747.47,0.0,0.63909,0.00017,26.06405]
[1777110425317,31.56,77747.15,0.0,0.63903,0.00017,26.06534]
[1777110427332,31.56,77752.34,0.0,0.63991,0.00017,26.04513]
[1777110432366,31.56,77754.08,0.0,0.6402,0.00017,26.03846]
[1777110437402,31.57,77754.11,0.0,0.6402,0.00017,26.03851]
[1777110442437,31.57,77754.15,0.0,0.6402,0.00017,26.03852]
[1777110447472,31.57,77754.14,0.0,0.64019,0.00017,26.0387]
[1777110452507,31.57,77754.2,0.0,0.64021,0.00017,26.03513]
[1777110459556,31.57,77755.8,0.0,0.64048,0.00017,26.02902]
[1777110465598,31.57,77755.33,0.0,0.64039,0.00017,26.03103]
[1777110470633,31.57,77755.69,0.0,0.64045,0.00017,26.02976]
[1777110475668,31.58,77754.84,0.0,0.6403,0.00017,26.03326]
[1777110480703,31.58,77753.37,0.0,0.64004,0.00017,26.03917]
[1777110485741,31.58,77753.1,0.0,0.63999,0.00017,26.04039]
[1777110491783,31.58,77750.24,0.0,0.63949,0.00017,26.05171]
[1777110496818,31.58,77750.43,0.0,0.63952,0.00017,26.05109]
[1777110503866,31.58,77750.92,0.0,0.6396,0.00017,26.04937]
[1777110509909,31.59,77750.74,0.0,0.63956,0.00017,26.05025]
[1777110514944,31.59,77750.43,0.0,0.63952,0.00017,26.04816]
[1777110523001,31.59,77750.52,0.0,0.63952,0.00017,26.04807]
[1777110532865,31.59,77750.52,0.0,0.63952,0.00017,26.04807]
[1777110534077,31.59,77758.73,0.0,0.6409,0.00017,26.0163]
[1777110535085,31.59,77765.05,0.0,0.64197,0.00017,25.99139]
[1777110540120,31.6,77766.57,0.0,0.64222,0.00017,25.9856]
[1777110545156,31.6,77766.64,0.0,0.64223,0.00017,25.98538]
[1777110551198,31.6,77767.06,0.0,0.64231,0.00017,25.98353]
[1777110556233,31.59,77768.33,0.0,0.64253,0.00017,25.97835]
[1777110560435,31.59,77768.35,0.0,0.64254,0.00017,25.9782]
[1777110560440,31.59,77768.35,0.0,0.64254,0.00017,25.9782]
[1777110560444,31.59,77768.35,0.0,0.64254,0.00017,25.9782]
[1777110560446,31.59,77768.35,0.0,0.64254,0.00017,25.9782]
[1777110560495,31.59,77768.35,0.0,0.64254,0.00017,25.9782]
[1777110560594,31.59,77768.69,0.0,0.6426,0.00017,25.9768]
[1777110561268,31.59,77778.12,0.0,0.6442,0.00017,25.93904]
[1777110561697,31.59,77778.12,0.0,0.6442,0.00017,25.93904]
[1777110564558,31.59,77782.03,0.0,0.64486,0.00017,25.92312]
[1777110570332,31.59,77783.16,0.0,0.64506,0.00017,25.91842]
[1777110575366,31.59,77784.8,0.0,0.64536,0.00017,25.90815]
[1777110580427,31.59,77785.8,0.0,0.64553,0.00017,25.904]
[1777110586444,31.59,77787.91,0.0,0.64589,0.00017,25.89527]
[1777110588457,31.59,77780.95,0.0,0.64472,0.00017,25.92347]
[1777110593492,31.58,77778.88,0.0,0.64437,0.00017,25.93161]
[1777110598528,31.58,77778.68,0.0,0.64435,0.00017,25.93219]
[1777110601351,31.58,77778.42,0.0,0.64431,0.00017,25.93315]
[1777110601492,31.58,77778.42,0.0,0.64431,0.00017,25.93315]
[1777110601549,31.58,77773.46,0.0,0.64347,0.00017,25.95304]
[1777110601754,31.58,77773.46,0.0,0.64347,0.00017,25.95304]
[1777110602556,31.58,77769.24,0.0,0.64275,0.00017,25.96994]
[1777110603563,31.58,77764.51,0.0,0.64195,0.00017,25.98881]
[1777110603894,31.58,77764.51,0.0,0.64195,0.00017,25.98881]
[1777110604570,31.58,77763.16,0.0,0.64171,0.00017,25.99422]
[1777110609605,31.59,77759.45,0.0,0.64107,0.00017,26.00916]
[1777110609877,31.59,77759.45,0.0,0.64107,0.00017,26.00916]
[1777110610612,31.59,77759.44,0.0,0.64107,0.00017,26.00925]
[1777110615646,31.59,77759.94,0.0,0.64114,0.00017,26.00756]
[1777110620682,31.59,77759.86,0.0,0.64112,0.00017,26.00808]
[1777110625719,31.59,77760.02,0.0,0.64114,0.00017,26.00764]
[1777110630754,31.6,77758.67,0.0,0.6409,0.00017,26.01318]
[1777110635789,31.6,77759.45,0.0,0.64104,0.00017,26.00696]
[1777110640824,31.6,77761.03,0.0,0.6413,0.00017,26.00096]
[1777110645861,31.6,77763.4,0.0,0.64169,0.00017,25.99185]
[1777110650899,31.61,77763.57,0.0,0.64171,0.00017,25.99142]
[1777110655935,31.61,77763.28,0.0,0.64165,0.00017,25.99281]
[1777110660970,31.61,77763.27,0.0,0.64164,0.00017,25.9931]
[1777110666005,31.61,77763.56,0.0,0.64168,0.00017,25.99218]
[1777110671040,31.62,77762.08,0.0,0.64142,0.00017,25.99826]
[1777110677083,31.62,77761.13,0.0,0.64125,0.00017,26.00228]
[1777110682118,31.62,77759.76,0.0,0.641,0.00017,26.00788]
[1777110687153,31.62,77759.86,0.0,0.64101,0.00017,26.0077]
[1777110690098,31.62,77759.99,0.0,0.64103,0.00017,26.00723]
[1777110690186,31.62,77759.99,0.0,0.64103,0.00017,26.00731]
[1777110690866,31.62,77759.99,0.0,0.64103,0.00017,26.00731]
[1777110691122,31.62,77759.99,0.0,0.64103,0.00017,26.00731]
[1777110691621,31.62,77759.99,0.0,0.64104,0.00017,26.00394]
[1777110692304,31.62,77759.99,0.0,0.64104,0.00017,26.00394]
[1777110692405,31.62,77760.3,0.0,0.64109,0.00017,26.00272]
[1777110698230,31.63,77761.34,0.0,0.64126,0.00017,25.99889]
[1777110703265,31.63,77761.32,0.0,0.64125,0.00017,25.9992]
[1777110708301,31.63,77760.73,0.0,0.64114,0.00017,26.00175]
[1777110715349,31.63,77760.71,0.0,0.64112,0.00017,26.00214]
[1777110720385,31.64,77760.7,0.0,0.64111,0.00017,26.0024]
[1777110727434,31.64,77760.86,0.0,0.64113,0.00017,26.00208]
[1777110732469,31.64,77760.98,0.0,0.64114,0.00017,26.00182]
[1777110739517,31.65,77761.26,0.0,0.64117,0.00017,26.00102]
[1777110746566,31.65,77761.08,0.0,0.64113,0.00017,26.00206]
[1777110751602,31.65,77761.78,0.0,0.64126,0.00017,25.99604]
[1777110756637,31.65,77762.01,0.0,0.64129,0.00017,25.99533]
[1777110761671,31.65,77761.69,0.0,0.64123,0.00017,25.99678]
[1777110766707,31.66,77761.43,0.0,0.64117,0.00017,25.99801]
[1777110768721,31.66,77766.4,0.0,0.64201,0.00017,25.97848]
[1777110771842,31.66,77770.09,0.0,0.64264,0.00017,25.96373]
[1777110774764,31.65,77769.31,0.0,0.64252,0.00017,25.96664]
[1777110781813,31.65,77768.34,0.0,0.64237,0.00017,25.97003]
[1777110786848,31.65,77768.4,0.0,0.6424,0.00017,25.96944]
[1777110791722,31.65,77768.42,0.0,0.6424,0.00017,25.96928]
[1777110796918,31.64,77767.45,0.0,0.64226,0.00017,25.9725]
[1777110802959,31.64,77768.45,0.0,0.64245,0.00017,25.96811]
[1777110807995,31.63,77769.95,0.0,0.64272,0.00017,25.96181]
[1777110813029,31.63,77770.68,0.0,0.64286,0.00017,25.95535]
[1777110818066,31.63,77771.04,0.0,0.64292,0.00017,25.95385]
[1777110821422,31.63,77770.94,0.0,0.64291,0.00017,25.95422]
[1777110822436,31.63,77771.01,0.0,0.64292,0.00017,25.95392]
[1777110822796,31.63,77771.01,0.0,0.64292,0.00017,25.95392]
[1777110826760,31.63,77768.9,0.0,0.64256,0.00017,25.96226]
[1777110832165,31.63,77767.5,0.0,0.64233,0.00017,25.96767]
[1777110837200,31.63,77769.47,0.0,0.64267,0.00017,25.95973]
[1777110842235,31.63,77769.41,0.0,0.64267,0.00017,25.95987]
[1777110845414,31.63,77769.57,0.0,0.64269,0.00017,25.95919]
[1777110851298,31.62,77771.6,0.0,0.64304,0.00017,25.951]
[1777110856333,31.62,77771.53,0.0,0.64303,0.00017,25.9512]
[1777110861368,31.62,77771.46,0.0,0.64302,0.00017,25.95141]
[1777110866403,31.62,77770.94,0.0,0.64294,0.00017,25.95341]
[1777110871438,31.62,77770.84,0.0,0.64294,0.00017,25.95026]
[1777110878486,31.62,77773.0,0.0,0.64331,0.00017,25.94156]
[1777110882095,31.62,77772.49,0.0,0.64322,0.00017,25.94357]
[1777110882519,31.62,77777.74,0.0,0.64411,0.00017,25.92251]
[1777110883523,31.62,77783.43,0.0,0.64508,0.00017,25.89949]
[1777110888558,31.62,77785.77,0.0,0.64548,0.00017,25.88983]
[1777110893593,31.62,77785.9,0.0,0.64551,0.00017,25.88914]
[1777110899635,31.61,77785.79,0.0,0.6455,0.00017,25.88939]
[1777110904670,31.61,77785.63,0.0,0.64548,0.00017,25.88986]
[1777110909705,31.61,77786.16,0.0,0.64557,0.00017,25.88759]
[1777110914771,31.61,77785.73,0.0,0.64551,0.00017,25.88923]
[1777110920781,31.61,77784.39,0.0,0.64529,0.00017,25.8944]
[1777110925817,31.61,77784.27,0.0,0.64528,0.00017,25.89468]
[1777110930851,31.6,77783.72,0.0,0.64519,0.00017,25.89669]
[1777110935887,31.6,77782.43,0.0,0.645,0.00017,25.89827]
[1777110940921,31.6,77781.89,0.0,0.64491,0.00017,25.90033]
[1777110945957,31.6,77782.03,0.0,0.64494,0.00017,25.89965]
[1777110950992,31.6,77782.07,0.0,0.64495,0.00017,25.89937]
[1777110958040,31.6,77782.47,0.0,0.64502,0.00017,25.8976]
[1777110963427,31.6,77783.86,0.0,0.64526,0.00017,25.8919]
[1777110965090,31.6,77787.77,0.0,0.64593,0.00017,25.87591]
[1777110970127,31.59,77787.48,0.0,0.64588,0.00017,25.87694]
[1777110975162,31.59,77787.46,0.0,0.64588,0.00017,25.87687]
[1777110980197,31.59,77787.4,0.0,0.64588,0.00017,25.87695]
[1777110987247,31.59,77787.76,0.0,0.64595,0.00017,25.87523]
[1777110992282,31.59,77788.23,0.0,0.64605,0.00017,25.86965]
[1777110997317,31.59,77787.91,0.0,0.64601,0.00017,25.87079]
[1777111002352,31.58,77789.26,0.0,0.64624,0.00017,25.86514]
[1777111003519,31.58,77789.26,0.0,0.64624,0.00017,25.86514]
[1777111003573,31.58,77789.96,0.0,0.64636,0.00017,25.86225]
[1777111005373,31.58,77794.48,0.0,0.64713,0.00017,25.84359]
[1777111009401,31.58,77799.17,0.0,0.64793,0.00017,25.82417]
[1777111016450,31.58,77799.97,0.0,0.64809,0.00017,25.82018]
[1777111021484,31.57,77799.99,0.0,0.64811,0.00017,25.81962]
[1777111026519,31.57,77799.65,0.0,0.64807,0.00017,25.82055]
[1777111031490,31.56,77799.33,0.0,0.64803,0.00017,25.82151]
[1777111031686,31.56,77799.23,0.0,0.64801,0.00017,25.82183]
[1777111032562,31.56,77793.75,0.0,0.64709,0.00017,25.84433]
[1777111035583,31.56,77789.45,0.0,0.64638,0.00017,25.86163]
[1777111036589,31.56,77783.58,0.0,0.64539,0.00017,25.88544]
[1777111041626,31.55,77785.43,0.0,0.64573,0.00017,25.87722]
[1777111046661,31.55,77786.98,0.0,0.64601,0.00017,25.87026]
[1777111047881,31.55,77786.98,0.0,0.64601,0.00017,25.87026]
[1777111047982,31.54,77786.98,0.0,0.64602,0.00017,25.87012]
[1777111053710,31.54,77786.55,0.0,0.64597,0.00017,25.86828]
[1777111059752,31.54,77787.95,0.0,0.64621,0.00017,25.86241]
[1777111061800,31.54,77787.95,0.0,0.64621,0.00017,25.86241]
[1777111062773,31.54,77792.01,0.0,0.6469,0.00017,25.8457]
[1777111068815,31.54,77791.97,0.0,0.6469,0.00017,25.8458]
[1777111074864,31.54,77792.17,0.0,0.64693,0.00017,25.84489]
[1777111080906,31.54,77792.14,0.0,0.64693,0.00017,25.84493]
[1777111085941,31.54,77789.68,0.0,0.64651,0.00017,25.85501]
[1777111086447,31.54,77789.68,0.0,0.64651,0.00017,25.85501]
[1777111086947,31.54,77785.11,0.0,0.64574,0.00017,25.8737]
[1777111090519,31.54,77783.35,0.0,0.64544,0.00017,25.88087]
[1777111101045,31.54,77782.5,0.0,0.6453,0.00017,25.88434]
[1777111104067,31.54,77778.17,0.0,0.64456,0.00017,25.9019]
[1777111104781,31.54,77778.17,0.0,0.64456,0.00017,25.9019]
[1777111113129,31.54,77774.5,0.0,0.64396,0.00017,25.91314]
[1777111118165,31.54,77774.38,0.0,0.64394,0.00017,25.91359]
[1777111124207,31.54,77773.66,0.0,0.64382,0.00017,25.91645]
[1777111130249,31.54,77773.01,0.0,0.64371,0.00017,25.91906]
[1777111135284,31.54,77772.43,0.0,0.64361,0.00017,25.92138]
[1777111140318,31.54,77772.91,0.0,0.64369,0.00017,25.91946]
[1777111147367,31.54,77771.72,0.0,0.64349,0.00017,25.92425]
[1777111151914,31.54,77772.31,0.0,0.64359,0.00017,25.92188]
[1777111151964,31.54,77772.16,0.0,0.64356,0.00017,25.92248]
[1777111153410,31.54,77767.12,0.0,0.64271,0.00017,25.94265]
[1777111156431,31.54,77761.67,0.0,0.64178,0.00017,25.96429]
[1777111159249,31.54,77759.36,0.0,0.64139,0.00017,25.97337]
[1777111159457,31.54,77750.91,0.0,0.63994,0.00017,26.00672]
[1777111160463,31.54,77741.75,0.0,0.63837,0.00017,26.04259]
[1777111162609,31.54,77736.93,0.0,0.63753,0.00017,26.06152]
[1777111165498,31.55,77742.42,0.0,0.63845,0.00017,26.04078]
[1777111170535,31.55,77741.49,0.0,0.63826,0.00017,26.04516]
[1777111175571,31.56,77741.6,0.0,0.63828,0.00017,26.04169]
[1777111180605,31.56,77740.49,0.0,0.63808,0.00017,26.04614]
[1777111185641,31.56,77739.33,0.0,0.63788,0.00017,26.05072]
[1777111190677,31.56,77738.96,0.0,0.63782,0.00017,26.05222]
[1777111195711,31.56,77739.31,0.0,0.63787,0.00017,26.05092]
[1777111200751,31.56,77739.9,0.0,0.63797,0.00017,26.04868]
[1777111205783,31.56,77745.23,0.0,0.63888,0.00017,26.02811]
[1777111211825,31.57,77747.08,0.0,0.63919,0.00017,26.02108]
[1777111216860,31.57,77746.36,0.0,0.63906,0.00017,26.02407]
[1777111221895,31.57,77746.93,0.0,0.63915,0.00017,26.02206]
[1777111226931,31.57,77749.03,0.0,0.6395,0.00017,26.01411]
[1777111231966,31.58,77749.03,0.0,0.6395,0.00017,26.01092]
[1777111237001,31.58,77751.7,0.0,0.63994,0.00017,26.00078]
[1777111242036,31.58,77754.96,0.0,0.64049,0.00017,25.98833]
[1777111247071,31.58,77754.53,0.0,0.6404,0.00017,25.99034]
[1777111252106,31.59,77751.38,0.0,0.63985,0.00017,26.00301]
[1777111258147,31.59,77752.17,0.0,0.63997,0.00017,26.00032]
[1777111263186,31.6,77755.28,0.0,0.64048,0.00017,25.9885]
[1777111265200,31.6,77760.55,0.0,0.64138,0.00017,25.96788]
[1777111270235,31.6,77760.76,0.0,0.6414,0.00017,25.96737]
[1777111275270,31.6,77765.52,0.0,0.6422,0.00017,25.94885]
[1777111280305,31.61,77763.83,0.0,0.64189,0.00017,25.95593]
[1777111287354,31.61,77764.91,0.0,0.64206,0.00017,25.95201]
[1777111298431,31.61,77764.98,0.0,0.64208,0.00017,25.94841]
[1777111303466,31.61,77765.86,0.0,0.64223,0.00017,25.94495]
[1777111308501,31.61,77765.55,0.0,0.64218,0.00017,25.94622]
[1777111311855,31.61,77765.5,0.0,0.64217,0.00017,25.94643]
[1777111312013,31.61,77765.78,0.0,0.64222,0.00017,25.94533]
[1777111312855,31.61,77765.78,0.0,0.64222,0.00017,25.94533]
[1777111313046,31.61,77765.78,0.0,0.64222,0.00017,25.94533]
[1777111313286,31.61,77765.78,0.0,0.64222,0.00017,25.94533]
[1777111313293,31.61,77765.78,0.0,0.64222,0.00017,25.94535]
[1777111318571,31.61,77765.31,0.0,0.64213,0.00017,25.94726]
[1777111323606,31.61,77765.36,0.0,0.64215,0.00017,25.94699]
[1777111329650,31.61,77769.49,0.0,0.64286,0.00017,25.93027]
[1777111331663,31.61,77773.42,0.0,0.64353,0.00017,25.91449]
[1777111336699,31.61,77775.73,0.0,0.64393,0.00017,25.90511]
[1777111341733,31.61,77776.1,0.0,0.64399,0.00017,25.90353]
[1777111344336,31.61,77776.04,0.0,0.64398,0.00017,25.90376]
[1777111345762,31.61,77781.45,0.0,0.6449,0.00017,25.88181]
[1777111346528,31.61,77781.45,0.0,0.6449,0.00017,25.88181]
[1777111347051,31.61,77781.45,0.0,0.6449,0.00017,25.88181]
[1777111347069,31.61,77781.45,0.0,0.6449,0.00017,25.88181]
[1777111347776,31.61,77788.97,0.0,0.64618,0.00017,25.85121]
[1777111352811,31.61,77790.36,0.0,0.64643,0.00017,25.84201]
[1777111356721,31.61,77790.24,0.0,0.64641,0.00017,25.84249]
[1777111363888,31.61,77790.17,0.0,0.6464,0.00017,25.84274]
[1777111367223,31.61,77792.25,0.0,0.64675,0.00017,25.83422]
[1777111367232,31.61,77795.93,0.0,0.64738,0.00017,25.81913]
[1777111372954,31.61,77796.41,0.0,0.64745,0.00017,25.81722]
[1777111373961,31.61,77801.27,0.0,0.64828,0.00017,25.79718]
[1777111374968,31.61,77806.74,0.0,0.6492,0.00017,25.7745]
[1777111380009,31.61,77808.04,0.0,0.64941,0.00017,25.7693]
[1777111383024,31.61,77812.4,0.0,0.65014,0.00017,25.75121]
[1777111388068,31.61,77810.62,0.0,0.64983,0.00017,25.75894]
[1777111393104,31.61,77808.58,0.0,0.64947,0.00017,25.76774]
[1777111398138,31.62,77806.78,0.0,0.64916,0.00017,25.77551]
[1777111403173,31.62,77808.93,0.0,0.64951,0.00017,25.76684]
[1777111408209,31.62,77808.58,0.0,0.64944,0.00017,25.7686]
[1777111413244,31.62,77802.99,0.0,0.6485,0.00017,25.78859]
[1777111415581,31.63,77803.05,0.0,0.64851,0.00017,25.78844]
[1777111416265,31.63,77800.44,0.0,0.64807,0.00017,25.79926]
[1777111421299,31.63,77797.85,0.0,0.64763,0.00017,25.81001]
[1777111422306,31.63,77789.81,0.0,0.64627,0.00017,25.84297]
[1777111423313,31.63,77782.37,0.0,0.64501,0.00017,25.87318]
[1777111425368,31.63,77781.46,0.0,0.64486,0.00017,25.87681]
[1777111425462,31.63,77779.14,0.0,0.64447,0.00017,25.88613]
[1777111426343,31.63,77773.23,0.0,0.64347,0.00017,25.90987]
[1777111427350,31.63,77768.57,0.0,0.64267,0.00017,25.92846]
[1777111432385,31.62,77768.52,0.0,0.64267,0.00017,25.92855]
[1777111433692,31.62,77764.63,0.0,0.64201,0.00017,25.94408]
[1777111433776,31.62,77764.63,0.0,0.64201,0.00017,25.94408]
[1777111434021,31.62,77764.63,0.0,0.64201,0.00017,25.94408]
[1777111434399,31.62,77769.69,0.0,0.64287,0.00017,25.92394]
[1777111439433,31.62,77774.15,0.0,0.64362,0.00017,25.9061]
[1777111444469,31.62,77775.74,0.0,0.64389,0.00017,25.89975]
[1777111448497,31.63,77782.84,0.0,0.64509,0.00017,25.87118]
[1777111454541,31.63,77785.32,0.0,0.64551,0.00017,25.86137]
[1777111455708,31.63,77785.32,0.0,0.64551,0.00017,25.86137]
[1777111457116,31.63,77785.42,0.0,0.64552,0.00017,25.861]
[1777111459527,31.63,77786.03,0.0,0.64563,0.00017,25.8585]
[1777111465619,31.63,77791.61,0.0,0.64658,0.00017,25.83559]
[1777111470878,31.63,77793.74,0.0,0.64694,0.00017,25.82686]
[1777111476696,31.63,77796.98,0.0,0.6475,0.00017,25.81012]
[1777111481733,31.63,77795.53,0.0,0.64725,0.00017,25.81612]
[1777111486767,31.63,77795.24,0.0,0.6472,0.00017,25.81733]
[1777111491803,31.63,77795.81,0.0,0.6473,0.00017,25.81502]
[1777111496716,31.63,77796.28,0.0,0.64738,0.00017,25.81311]
[1777111497845,31.63,77791.84,0.0,0.64662,0.00017,25.83132]
[1777111500942,31.63,77792.52,0.0,0.64674,0.00017,25.82852]
[1777111501873,31.63,77785.13,0.0,0.64549,0.00017,25.85862]
[1777111506907,31.63,77783.84,0.0,0.64528,0.00017,25.86368]
[1777111512495,31.62,77780.82,0.0,0.64477,0.00017,25.87574]
[1777111523021,31.62,77779.7,0.0,0.64461,0.00017,25.87962]
[1777111529062,31.61,77779.97,0.0,0.64467,0.00017,25.8782]
[1777111534097,31.61,77780.8,0.0,0.64483,0.00017,25.8711]
[1777111540140,31.61,77779.4,0.0,0.64461,0.00017,25.87644]
[1777111551216,31.6,77779.45,0.0,0.64464,0.00017,25.87563]
[1777111554605,31.6,77779.47,0.0,0.64465,0.00017,25.87549]
[1777111554617,31.6,77779.47,0.0,0.64465,0.00017,25.87549]
[1777111555616,31.6,77779.47,0.0,0.64465,0.00017,25.87549]
[1777111554728,31.6,77779.47,0.0,0.64465,0.00017,25.87533]
[1777111556146,31.6,77779.47,0.0,0.64465,0.00017,25.87527]
[1777111561287,31.6,77783.49,0.0,0.64535,0.00017,25.85873]
[1777111561723,31.6,77783.49,0.0,0.64535,0.00017,25.85873]
[1777111567329,31.6,77783.99,0.0,0.64544,0.00017,25.85645]
[1777111572363,31.59,77784.18,0.0,0.64548,0.00017,25.85547]
[1777111576993,31.59,77784.12,0.0,0.64548,0.00017,25.85555]
[1777111577398,31.59,77788.38,0.0,0.6462,0.00017,25.83816]
[1777111582434,31.59,77790.77,0.0,0.64661,0.00017,25.82825]
[1777111588476,31.59,77790.74,0.0,0.64661,0.00017,25.82826]
[1777111590181,31.59,77790.58,0.0,0.64658,0.00017,25.8289]
[1777111590490,31.59,77794.62,0.0,0.64727,0.00017,25.81231]
[1777111597539,31.59,77798.06,0.0,0.64786,0.00017,25.79471]
[1777111603582,31.59,77798.36,0.0,0.64791,0.00017,25.79353]
[1777111605596,31.59,77806.91,0.0,0.64935,0.00017,25.75808]
[1777111608617,31.59,77801.87,0.0,0.6485,0.00017,25.77912]
[1777111613652,31.59,77801.53,0.0,0.64844,0.00017,25.78063]
[1777111618687,31.59,77800.98,0.0,0.64834,0.00017,25.783]
[1777111624729,31.59,77802.69,0.0,0.64863,0.00017,25.77603]
[1777111633470,31.59,77805.9,0.0,0.64917,0.00017,25.76278]
[1777111639854,31.6,77807.15,0.0,0.64936,0.00017,25.75802]
[1777111644889,31.6,77807.32,0.0,0.64938,0.00017,25.75749]
[1777111649924,31.6,77807.26,0.0,0.64936,0.00017,25.75793]
[1777111654959,31.6,77809.1,0.0,0.64968,0.00017,25.74695]
[1777111659996,31.61,77809.34,0.0,0.64972,0.00017,25.74617]
[1777111665031,31.61,77810.73,0.0,0.64994,0.00017,25.74063]
[1777111670068,31.61,77812.9,0.0,0.6503,0.00017,25.73183]
[1777111675103,31.61,77813.02,0.0,0.65031,0.00017,25.73161]
[1777111678124,31.61,77806.57,0.0,0.64921,0.00017,25.75872]
[1777111683159,31.62,77805.43,0.0,0.64901,0.00017,25.76366]
[1777111688194,31.62,77802.52,0.0,0.64851,0.00017,25.77591]
[1777111693230,31.62,77801.29,0.0,0.6483,0.00017,25.78115]
[1777111698265,31.62,77801.89,0.0,0.6484,0.00017,25.77879]
[1777111703300,31.62,77801.99,0.0,0.64841,0.00017,25.77852]
[1777111708335,31.62,77801.65,0.0,0.64834,0.00017,25.7801]
[1777111713370,31.63,77804.11,0.0,0.64877,0.00017,25.76663]
[1777111715383,31.63,77809.9,0.0,0.64974,0.00017,25.74266]
[1777111720418,31.63,77809.91,0.0,0.64973,0.00017,25.74299]
[1777111720939,31.63,77809.91,0.0,0.64973,0.00017,25.74299]
[1777111721426,31.63,77810.02,0.0,0.64974,0.00017,25.74261]
[1777111721951,31.63,77810.02,0.0,0.64974,0.00017,25.74261]
[1777111722525,31.63,77810.02,0.0,0.64974,0.00017,25.74261]
[1777111722626,31.63,77809.95,0.0,0.64973,0.00017,25.74306]
[1777111728474,31.64,77809.62,0.0,0.64966,0.00017,25.74482]
[1777111738545,31.64,77810.06,0.0,0.6497,0.00017,25.74376]
[1777111743579,31.65,77809.65,0.0,0.64962,0.00017,25.74582]
[1777111743836,31.65,77809.65,0.0,0.64962,0.00017,25.74582]
[1777111750628,31.65,77808.03,0.0,0.64933,0.00017,25.75302]
[1777111755665,31.65,77807.72,0.0,0.64927,0.00017,25.75455]
[1777111759219,31.65,77806.67,0.0,0.64909,0.00017,25.75904]
[1777111759693,31.65,77802.39,0.0,0.64836,0.00017,25.77681]
[1777111761707,31.65,77797.52,0.0,0.64754,0.00017,25.79692]
[1777111763721,31.65,77793.13,0.0,0.6468,0.00017,25.81492]
[1777111768756,31.65,77793.48,0.0,0.64686,0.00017,25.81341]
[1777111772783,31.65,77792.09,0.0,0.64664,0.00017,25.81554]
[1777111778827,31.65,77792.13,0.0,0.64665,0.00017,25.81525]
[1777111783862,31.65,77792.18,0.0,0.64667,0.00017,25.81495]
[1777111789904,31.65,77791.19,0.0,0.6465,0.00017,25.81888]
[1777111796765,31.65,77791.07,0.0,0.64649,0.00017,25.8193]
[1777111801988,31.65,77789.97,0.0,0.64631,0.00017,25.82356]
[1777111808030,31.64,77791.7,0.0,0.64661,0.00017,25.81633]
[1777111813065,31.64,77790.48,0.0,0.64641,0.00017,25.82115]
[1777111818099,31.64,77791.22,0.0,0.64654,0.00017,25.81795]
[1777111823024,31.64,77793.01,0.0,0.64685,0.00017,25.81052]
[1777111824111,31.64,77793.69,0.0,0.64696,0.00017,25.80771]
[1777111829178,31.64,77794.95,0.0,0.64718,0.00017,25.80244]
[1777111834213,31.64,77794.99,0.0,0.6472,0.00017,25.79874]
[1777111837491,31.64,77794.9,0.0,0.64719,0.00017,25.79909]
[1777111837592,31.64,77794.77,0.0,0.64717,0.00017,25.79962]
[1777111841522,31.64,77795.17,0.0,0.64723,0.00017,25.79796]
[1777111848311,31.64,77796.16,0.0,0.6474,0.00017,25.79389]
[1777111854353,31.64,77796.31,0.0,0.64743,0.00017,25.79329]
[1777111855431,31.64,77796.31,0.0,0.64743,0.00017,25.79329]
[1777111862739,31.64,77796.03,0.0,0.64738,0.00017,25.79446]
[1777111862780,31.64,77795.88,0.0,0.64735,0.00017,25.7951]
[1777111866703,31.64,77794.66,0.0,0.64715,0.00017,25.80011]
[1777111875255,31.64,77794.73,0.0,0.64716,0.00017,25.79983]
[1777111880118,31.64,77794.35,0.0,0.64709,0.00017,25.80141]
[1777111886576,31.64,77790.35,0.0,0.64642,0.00017,25.81774]
[1777111892926,31.64,77790.36,0.0,0.64642,0.00017,25.81768]
[1777111892928,31.64,77790.36,0.0,0.64642,0.00017,25.81768]
[1777111893957,31.64,77790.36,0.0,0.64642,0.00017,25.81768]
[1777111896518,31.64,77790.42,0.0,0.64645,0.00017,25.81394]
[1777111899930,31.64,77790.27,0.0,0.64642,0.00017,25.81455]
[1777111899959,31.64,77790.33,0.0,0.64643,0.00017,25.81431]
[1777111900044,31.64,77790.33,0.0,0.64643,0.00017,25.81431]
[1777111900934,31.64,77790.33,0.0,0.64643,0.00017,25.81431]
[1777111900956,31.64,77790.33,0.0,0.64643,0.00017,25.81431]
[1777111901764,31.64,77790.33,0.0,0.64643,0.00017,25.81431]
[1777111901865,31.64,77790.37,0.0,0.64644,0.00017,25.81415]
[1777111906708,31.64,77790.42,0.0,0.64645,0.00017,25.81395]
[1777111910519,31.64,77790.46,0.0,0.64645,0.00017,25.8138]
[1777111917794,31.64,77790.5,0.0,0.64646,0.00017,25.81369]
[1777111923842,31.64,77790.19,0.0,0.6464,0.00017,25.81501]
[1777111929884,31.64,77790.37,0.0,0.64643,0.00017,25.81432]
[1777111935927,31.64,77789.89,0.0,0.64635,0.00017,25.81632]
[1777111940962,31.64,77789.09,0.0,0.64621,0.00017,25.8196]
[1777111948011,31.64,77789.17,0.0,0.64623,0.00017,25.81923]
[1777111953046,31.64,77789.26,0.0,0.64626,0.00017,25.81531]
[1777111959087,31.64,77789.39,0.0,0.64629,0.00017,25.81467]
[1777111962308,31.64,77788.99,0.0,0.64622,0.00017,25.81626]
[1777111970165,31.64,77789.48,0.0,0.64631,0.00017,25.81401]
[1777111978221,31.63,77789.44,0.0,0.64632,0.00017,25.81392]
[1777111983256,31.63,77789.86,0.0,0.64639,0.00017,25.81204]
[1777111986277,31.63,77793.82,0.0,0.64707,0.00017,25.79574]
[1777111991312,31.63,77793.09,0.0,0.64695,0.00017,25.79865]
[1777111996346,31.63,77793.26,0.0,0.64698,0.00017,25.7979]
[1777112001840,31.63,77793.77,0.0,0.64707,0.00017,25.79578]
[1777112008431,31.63,77793.12,0.0,0.64696,0.00017,25.79841]
[1777112013466,31.63,77793.6,0.0,0.64705,0.00017,25.79296]
[1777112017931,31.63,77793.49,0.0,0.64703,0.00017,25.79341]
[1777112018042,31.63,77793.49,0.0,0.64703,0.00017,25.79341]
[1777112018096,31.63,77793.49,0.0,0.64703,0.00017,25.79342]
[1777112018895,31.63,77793.49,0.0,0.64703,0.00017,25.79342]
[1777112018939,31.63,77793.49,0.0,0.64703,0.00017,25.79342]
[1777112019096,31.63,77793.48,0.0,0.64703,0.00017,25.79346]
[1777112026733,31.63,77792.84,0.0,0.64692,0.00017,25.7961]
[1777112032601,31.63,77791.09,0.0,0.64663,0.00017,25.80324]
[1777112037636,31.63,77791.15,0.0,0.64664,0.00017,25.80293]
[1777112042671,31.63,77791.23,0.0,0.64666,0.00017,25.80253]
[1777112047706,31.63,77792.46,0.0,0.64687,0.00017,25.79741]
[1777112053748,31.63,77792.31,0.0,0.64685,0.00017,25.79791]
[1777112058782,31.63,77792.31,0.0,0.64685,0.00017,25.7978]
[1777112065833,31.62,77792.01,0.0,0.64681,0.00017,25.79886]
[1777112070868,31.62,77791.79,0.0,0.64678,0.00017,25.79963]
[1777112076910,31.62,77791.73,0.0,0.64679,0.00017,25.79621]
[1777112083959,31.62,77791.56,0.0,0.64677,0.00017,25.79666]
[1777112088994,31.62,77791.55,0.0,0.64677,0.00017,25.79654]
[1777112090021,31.62,77791.55,0.0,0.64677,0.00017,25.79654]
[1777112099064,31.61,77791.55,0.0,0.64679,0.00017,25.79622]
[1777112101742,31.61,77791.55,0.0,0.64679,0.00017,25.79622]
[1777112107120,31.61,77791.76,0.0,0.64683,0.00017,25.79509]
[1777112114168,31.61,77791.85,0.0,0.64685,0.00017,25.79449]
[1777112119204,31.61,77791.78,0.0,0.64685,0.00017,25.79461]
[1777112125246,31.61,77791.88,0.0,0.64687,0.00017,25.794]
[1777112130281,31.6,77791.66,0.0,0.64684,0.00017,25.79474]
[1777112137330,31.6,77791.83,0.0,0.6469,0.00017,25.79033]
[1777112142365,31.6,77791.86,0.0,0.64691,0.00017,25.79005]
[1777112147399,31.6,77791.76,0.0,0.6469,0.00017,25.7903]
[1777112154449,31.6,77791.5,0.0,0.64686,0.00017,25.79114]
[1777112161500,31.59,77791.4,0.0,0.64685,0.00017,25.7913]
[1777112167541,31.59,77792.96,0.0,0.64713,0.00017,25.78469]
[1777112173121,31.59,77795.21,0.0,0.64751,0.00017,25.77532]
[1777112173176,31.59,77795.21,0.0,0.64751,0.00017,25.77528]
[1777112178619,31.59,77797.32,0.0,0.64787,0.00017,25.76652]
[1777112183655,31.59,77796.52,0.0,0.64774,0.00017,25.76981]
[1777112186018,31.59,77796.12,0.0,0.64767,0.00017,25.77146]
[1777112192718,31.59,77796.93,0.0,0.64782,0.00017,25.76464]
[1777112197752,31.59,77796.98,0.0,0.64783,0.00017,25.76447]
[1777112202788,31.59,77796.94,0.0,0.64782,0.00017,25.76469]
[1777112206816,31.59,77805.21,0.0,0.64922,0.00017,25.73045]
[1777112211860,31.59,77804.79,0.0,0.64914,0.00017,25.7324]
[1777112216895,31.6,77805.83,0.0,0.64931,0.00017,25.72825]
[1777112221930,31.6,77807.69,0.0,0.64961,0.00017,25.72071]
[1777112226965,31.6,77807.34,0.0,0.64955,0.00017,25.7224]
[1777112232001,31.6,77807.54,0.0,0.64957,0.00017,25.72178]
[1777112237557,31.6,77807.54,0.0,0.64956,0.00017,25.72199]
[1777112237745,31.6,77807.54,0.0,0.64956,0.00017,25.72199]
[1777112237842,31.6,77807.54,0.0,0.64956,0.00017,25.72203]
[1777112239623,31.6,77807.54,0.0,0.64956,0.00017,25.72211]
[1777112242071,31.61,77807.47,0.0,0.64954,0.00017,25.72249]
[1777112248113,31.61,77807.47,0.0,0.64953,0.00017,25.72276]
[1777112253148,31.61,77807.75,0.0,0.64959,0.00017,25.71829]
[1777112258183,31.61,77807.69,0.0,0.64957,0.00017,25.71874]
[1777112263218,31.61,77807.74,0.0,0.64957,0.00017,25.71872]
[1777112268253,31.61,77807.37,0.0,0.6495,0.00017,25.72045]
[1777112276309,31.62,77807.81,0.0,0.64957,0.00017,25.71889]
[1777112283358,31.62,77805.63,0.0,0.64919,0.00017,25.72823]
[1777112288392,31.62,77804.22,0.0,0.64895,0.00017,25.73422]
[1777112295442,31.62,77804.26,0.0,0.64895,0.00017,25.73422]
[1777112300476,31.62,77804.28,0.0,0.64895,0.00017,25.73427]
[1777112305512,31.62,77804.89,0.0,0.64904,0.00017,25.73187]
[1777112310547,31.63,77804.9,0.0,0.64904,0.00017,25.73196]
[1777112315582,31.63,77806.09,0.0,0.64925,0.00017,25.72367]
[1777112320617,31.63,77806.31,0.0,0.64928,0.00017,25.72292]
[1777112325652,31.63,77806.58,0.0,0.64932,0.00017,25.72196]
[1777112329702,31.63,77806.29,0.0,0.64927,0.00017,25.72326]
[1777112330034,31.63,77806.29,0.0,0.64927,0.00017,25.72326]
[1777112330135,31.63,77806.35,0.0,0.64928,0.00017,25.72304]
[1777112330692,31.63,77806.35,0.0,0.64928,0.00017,25.72304]
[1777112330746,31.63,77806.35,0.0,0.64928,0.00017,25.72304]
[1777112331205,31.63,77806.35,0.0,0.64928,0.00017,25.72307]
[1777112338004,31.63,77806.27,0.0,0.64926,0.00017,25.72356]
[1777112338023,31.63,77806.27,0.0,0.64926,0.00017,25.72356]
[1777112338102,31.63,77806.26,0.0,0.64925,0.00017,25.72367]
[1777112339015,31.63,77806.26,0.0,0.64925,0.00017,25.72367]
[1777112339224,31.63,77806.26,0.0,0.64925,0.00017,25.72373]
[1777112344784,31.64,77806.2,0.0,0.64924,0.00017,25.72413]
[1777112349822,31.64,77806.74,0.0,0.64932,0.00017,25.72204]
[1777112354857,31.64,77807.22,0.0,0.6494,0.00017,25.72021]
[1777112359892,31.64,77806.91,0.0,0.64934,0.00017,25.72166]
[1777112364927,31.64,77806.92,0.0,0.64933,0.00017,25.72178]
[1777112368954,31.64,77800.0,0.0,0.64816,0.00017,25.75059]
[1777112369566,31.64,77800.0,0.0,0.64816,0.00017,25.75059]
[1777112369962,31.64,77795.9,0.0,0.64747,0.00017,25.7675]
[1777112370969,31.64,77790.81,0.0,0.6466,0.00017,25.78836]
[1777112377013,31.64,77790.98,0.0,0.64665,0.00017,25.78408]
[1777112382048,31.64,77792.68,0.0,0.64694,0.00017,25.77709]
[1777112387083,31.64,77792.5,0.0,0.64691,0.00017,25.77782]
[1777112392117,31.64,77790.86,0.0,0.64663,0.00017,25.78454]
[1777112397153,31.64,77789.89,0.0,0.64647,0.00017,25.7885]
[1777112402189,31.64,77789.33,0.0,0.64638,0.00017,25.79075]
[1777112407223,31.64,77789.48,0.0,0.6464,0.00017,25.79006]
[1777112412258,31.64,77789.49,0.0,0.64641,0.00017,25.78991]
[1777112416582,31.64,77789.6,0.0,0.64643,0.00017,25.78938]
[1777112416700,31.64,77789.6,0.0,0.64643,0.00017,25.78932]
[1777112417599,31.64,77789.6,0.0,0.64643,0.00017,25.78932]
[1777112417611,31.64,77789.6,0.0,0.64643,0.00017,25.78932]
[1777112417840,31.64,77789.6,0.0,0.64643,0.00017,25.7893]
[1777112423628,31.64,77789.48,0.0,0.64642,0.00017,25.7897]
[1777112423645,31.64,77789.48,0.0,0.64642,0.00017,25.7897]
[1777112424040,31.64,77789.48,0.0,0.64642,0.00017,25.7897]
[1777112424342,31.64,77789.87,0.0,0.64649,0.00017,25.78799]
[1777112424656,31.64,77789.87,0.0,0.64649,0.00017,25.78799]
[1777112426055,31.64,77789.87,0.0,0.64649,0.00017,25.78796]
[1777112431391,31.63,77789.54,0.0,0.64646,0.00017,25.78563]
[1777112436426,31.63,77789.93,0.0,0.64653,0.00017,25.78387]
[1777112441461,31.63,77789.87,0.0,0.64653,0.00017,25.78394]
[1777112447503,31.63,77790.37,0.0,0.64662,0.00017,25.78169]
[1777112449516,31.63,77794.53,0.0,0.64733,0.00017,25.76456]
[1777112450448,31.63,77794.53,0.0,0.64733,0.00017,25.76456]
[1777112450524,31.63,77795.49,0.0,0.64749,0.00017,25.76059]
[1777112455563,31.63,77797.74,0.0,0.64787,0.00017,25.75126]
[1777112460600,31.63,77797.25,0.0,0.64779,0.00017,25.75323]
[1777112462617,31.63,77801.28,0.0,0.64847,0.00017,25.73658]
[1777112467649,31.63,77804.96,0.0,0.64909,0.00017,25.72139]
[1777112472684,31.63,77804.7,0.0,0.64904,0.00017,25.72261]
[1777112477719,31.63,77804.96,0.0,0.64908,0.00017,25.72167]
[1777112480866,31.63,77805.47,0.0,0.64917,0.00017,25.71961]
[1777112480993,31.63,77805.68,0.0,0.6492,0.00017,25.71877]
[1777112481951,31.63,77805.68,0.0,0.6492,0.00017,25.71877]
[1777112482355,31.63,77805.73,0.0,0.64921,0.00017,25.7186]
[1777112487788,31.63,77805.87,0.0,0.64922,0.00017,25.71823]
[1777112490667,31.63,77805.95,0.0,0.64923,0.00017,25.71796]
[1777112490743,31.63,77805.95,0.0,0.64923,0.00017,25.718]
[1777112491650,31.63,77805.95,0.0,0.64923,0.00017,25.718]
[1777112492167,31.63,77805.95,0.0,0.64925,0.00017,25.71454]
[1777112497686,31.64,77806.02,0.0,0.64925,0.00017,25.71439]
[1777112498029,31.64,77806.02,0.0,0.64925,0.00017,25.71439]
[1777112498118,31.64,77806.02,0.0,0.64925,0.00017,25.71446]
[1777112498682,31.64,77806.02,0.0,0.64925,0.00017,25.71446]
[1777112499190,31.64,77806.07,0.0,0.64926,0.00017,25.71429]
[1777112504729,31.64,77805.98,0.0,0.64923,0.00017,25.71485]
[1777112504744,31.64,77805.98,0.0,0.64923,0.00017,25.71485]
[1777112504909,31.64,77805.87,0.0,0.64921,0.00017,25.71535]
[1777112505726,31.64,77805.87,0.0,0.64921,0.00017,25.71535]
[1777112506248,31.64,77805.87,0.0,0.64921,0.00017,25.71539]
[1777112511958,31.64,77806.7,0.0,0.64934,0.00017,25.71217]
[1777112513232,31.64,77806.7,0.0,0.64934,0.00017,25.71217]
[1777112513316,31.64,77806.7,0.0,0.64934,0.00017,25.71221]
[1777112514238,31.64,77806.7,0.0,0.64934,0.00017,25.71221]
[1777112514662,31.64,77806.7,0.0,0.64934,0.00017,25.71229]
[1777112522027,31.64,77806.7,0.0,0.64933,0.00017,25.71258]
[1777112525882,31.64,77806.7,0.0,0.64933,0.00017,25.71258]
[1777112525983,31.65,77806.7,0.0,0.64932,0.00017,25.71274]
[1777112526901,31.65,77806.7,0.0,0.64932,0.00017,25.71274]
[1777112527404,31.65,77806.7,0.0,0.64932,0.00017,25.71279]
[1777112533104,31.65,77806.38,0.0,0.64926,0.00017,25.71436]
[1777112538337,31.65,77806.13,0.0,0.64921,0.00017,25.71557]
[1777112538352,31.65,77806.13,0.0,0.64921,0.00017,25.71557]
[1777112538430,31.65,77806.32,0.0,0.64924,0.00017,25.71482]
[1777112539337,31.65,77806.32,0.0,0.64924,0.00017,25.71482]
[1777112539537,31.65,77806.18,0.0,0.64921,0.00017,25.71548]
[1777112547202,31.65,77806.38,0.0,0.64924,0.00017,25.71494]
[1777112552238,31.66,77806.49,0.0,0.64926,0.00017,25.71119]
[1777112557273,31.66,77806.36,0.0,0.64923,0.00017,25.71195]
[1777112562310,31.66,77806.2,0.0,0.6492,0.00017,25.71282]
[1777112569358,31.66,77806.25,0.0,0.6492,0.00017,25.71291]
[1777112574393,31.66,77806.09,0.0,0.64916,0.00017,25.71378]
[1777112574783,31.66,77806.09,0.0,0.64916,0.00017,25.71378]
[1777112574866,31.66,77806.09,0.0,0.64916,0.00017,25.71383]
[1777112575820,31.66,77806.09,0.0,0.64916,0.00017,25.71383]
[1777112576304,31.66,77806.09,0.0,0.64916,0.00017,25.71387]
[1777112579428,31.67,77810.24,0.0,0.64985,0.00017,25.69671]
[1777112584464,31.67,77811.24,0.0,0.65001,0.00017,25.69287]
[1777112589498,31.67,77811.91,0.0,0.65011,0.00017,25.69034]
[1777112594534,31.67,77812.38,0.0,0.65018,0.00017,25.68864]
[1777112600110,31.68,77812.36,0.0,0.65017,0.00017,25.68893]
[1777112605611,31.68,77812.57,0.0,0.65019,0.00017,25.68839]
[1777112610645,31.68,77812.65,0.0,0.6502,0.00017,25.68829]
[1777112611764,31.68,77812.65,0.0,0.6502,0.00017,25.68829]
[1777112612519,31.68,77812.65,0.0,0.6502,0.00017,25.68829]
[1777112612660,31.68,77812.69,0.0,0.65022,0.00017,25.68471]
[1777112612769,31.68,77812.69,0.0,0.65022,0.00017,25.68471]
[1777112612776,31.68,77812.69,0.0,0.65022,0.00017,25.68471]
[1777112613667,31.68,77812.55,0.0,0.65019,0.00017,25.68534]
[1777112618702,31.68,77812.67,0.0,0.6502,0.00017,25.68507]
[1777112624744,31.69,77813.16,0.0,0.65028,0.00017,25.68329]
[1777112630785,31.69,77812.87,0.0,0.65022,0.00017,25.68477]
[1777112634582,31.69,77812.87,0.0,0.65022,0.00017,25.68477]
[1777112634667,31.69,77812.91,0.0,0.65022,0.00017,25.68477]
[1777112635631,31.69,77812.91,0.0,0.65022,0.00017,25.68477]
[1777112635670,31.69,77812.91,0.0,0.65022,0.00017,25.68482]
[1777112640856,31.69,77816.1,0.0,0.65074,0.00017,25.67171]
[1777112642870,31.69,77820.92,0.0,0.65155,0.00017,25.65159]
[1777112647905,31.7,77821.29,0.0,0.6516,0.00017,25.65048]
[1777112652940,31.7,77822.45,0.0,0.65177,0.00017,25.64608]
[1777112658982,31.71,77822.74,0.0,0.6518,0.00017,25.64549]
[1777112661087,31.71,77822.76,0.0,0.6518,0.00017,25.64551]
[1777112661188,31.71,77822.92,0.0,0.65182,0.00017,25.64495]
[1777112667038,31.71,77824.53,0.0,0.65207,0.00017,25.63871]
[1777112672073,31.72,77827.86,0.0,0.65263,0.00017,25.62161]
[1777112679122,31.73,77828.41,0.0,0.65269,0.00017,25.62003]
[1777112686723,31.73,77828.82,0.0,0.65274,0.00017,25.61872]
[1777112691807,31.73,77829.33,0.0,0.65281,0.00017,25.6172]
[1777112691816,31.73,77829.33,0.0,0.65281,0.00017,25.6172]
[1777112692051,31.73,77829.33,0.0,0.65281,0.00017,25.6172]
[1777112692797,31.73,77829.33,0.0,0.65281,0.00017,25.6172]
[1777112692839,31.73,77829.33,0.0,0.65281,0.00017,25.6172]
[1777112692150,31.74,77829.33,0.0,0.65279,0.00017,25.61752]
[1777112692886,31.74,77829.33,0.0,0.65279,0.00017,25.61752]
[1777112693105,31.74,77829.33,0.0,0.65279,0.00017,25.61763]
[1777112701453,31.74,77828.31,0.0,0.6526,0.00017,25.62236]
[1777112708327,31.75,77829.81,0.0,0.65281,0.00017,25.61711]
[1777112713361,31.76,77829.7,0.0,0.65278,0.00017,25.61808]
[1777112718397,31.76,77829.77,0.0,0.65277,0.00017,25.61828]
[1777112723432,31.76,77831.93,0.0,0.65312,0.00017,25.60961]
[1777112728466,31.77,77835.4,0.0,0.65368,0.00017,25.59525]
[1777112729473,31.77,77844.89,0.0,0.65527,0.00017,25.55456]
[1777112730481,31.77,77853.05,0.0,0.65664,0.00017,25.51921]
[1777112733506,31.77,77853.57,0.0,0.65674,0.00017,25.51336]
[1777112735865,31.77,77853.58,0.0,0.65674,0.00017,25.51331]
[1777112736527,31.77,77855.18,0.0,0.65701,0.00017,25.50633]
[1777112739548,31.76,77859.25,0.0,0.6577,0.00017,25.48827]
[1777112744583,31.76,77860.74,0.0,0.65797,0.00017,25.48107]
[1777112749618,31.75,77857.22,0.0,0.65741,0.00017,25.49587]
[1777112754653,31.75,77856.73,0.0,0.65734,0.00017,25.49766]
[1777112758520,31.75,77856.76,0.0,0.65735,0.00017,25.49721]
[1777112758692,31.75,77856.53,0.0,0.65732,0.00017,25.49813]
[1777112760042,31.75,77855.51,0.0,0.65715,0.00017,25.50261]
[1777112760280,31.75,77855.51,0.0,0.65715,0.00017,25.50261]
[1777112761891,31.75,77854.59,0.0,0.65699,0.00017,25.50664]
[1777112762720,31.75,77856.95,0.0,0.65739,0.00017,25.49639]
[1777112767756,31.75,77860.84,0.0,0.65803,0.00017,25.47951]
[1777112771789,31.75,77861.06,0.0,0.65806,0.00017,25.47866]
[1777112771884,31.75,77861.01,0.0,0.65805,0.00017,25.47892]
[1777112772790,31.75,77854.11,0.0,0.6569,0.00017,25.50909]
[1777112777826,31.75,77853.04,0.0,0.65672,0.00017,25.51379]
[1777112782861,31.75,77853.45,0.0,0.65679,0.00017,25.51203]
[1777112788903,31.75,77852.62,0.0,0.65665,0.00017,25.51565]
[1777112793938,31.75,77851.53,0.0,0.65648,0.00017,25.51686]
[1777112797966,31.75,77846.45,0.0,0.65564,0.00017,25.53881]
[1777112803001,31.75,77846.28,0.0,0.65561,0.00017,25.53949]
[1777112808035,31.75,77846.28,0.0,0.65561,0.00017,25.53947]
[1777112811534,31.75,77846.28,0.0,0.65561,0.00017,25.53948]
[1777112817099,31.75,77847.49,0.0,0.65581,0.00017,25.53431]
[1777112822133,31.75,77847.97,0.0,0.65589,0.00017,25.53234]
[1777112829182,31.75,77848.26,0.0,0.65593,0.00017,25.53125]
[1777112834218,31.75,77848.52,0.0,0.65597,0.00017,25.53027]
[1777112839253,31.76,77848.56,0.0,0.65597,0.00017,25.53025]
[1777112845295,31.76,77847.86,0.0,0.65584,0.00017,25.53347]
[1777112850330,31.76,77848.24,0.0,0.6559,0.00017,25.53198]
[1777112855365,31.76,77848.26,0.0,0.65592,0.00017,25.52855]
[1777112855365,31.76,77848.26,0.0,0.65592,0.00017,25.52855]
[1777112860400,31.76,77848.18,0.0,0.6559,0.00017,25.52909]
[1777112866442,31.76,77846.89,0.0,0.65567,0.00017,25.53488]
[1777112871477,31.76,77844.51,0.0,0.65527,0.00017,25.54528]
[1777112877518,31.77,77844.58,0.0,0.65527,0.00017,25.54516]
[1777112882554,31.77,77845.45,0.0,0.65541,0.00017,25.54157]
[1777112888596,31.77,77845.72,0.0,0.65545,0.00017,25.54063]
[1777112893631,31.77,77845.38,0.0,0.65539,0.00017,25.54228]
[1777112896652,31.77,77849.19,0.0,0.65602,0.00017,25.52596]
[1777112902865,31.77,77850.12,0.0,0.65617,0.00017,25.52208]
[1777112904708,31.78,77844.99,0.0,0.6553,0.00017,25.54449]
[1777112909743,31.78,77843.61,0.0,0.65507,0.00017,25.55059]
[1777112914778,31.78,77846.96,0.0,0.65564,0.00017,25.53283]
[1777112919813,31.78,77846.88,0.0,0.65561,0.00017,25.53343]
[1777112924848,31.78,77846.33,0.0,0.65552,0.00017,25.536]
[1777112930624,31.78,77846.12,0.0,0.65548,0.00017,25.53702]
[1777112935925,31.79,77843.39,0.0,0.65501,0.00017,25.54906]
[1777112940960,31.79,77842.96,0.0,0.65493,0.00017,25.55105]
[1777112946001,31.79,77843.66,0.0,0.65504,0.00017,25.54818]
[1777112951036,31.79,77843.42,0.0,0.655,0.00017,25.54933]
[1777112956072,31.79,77841.98,0.0,0.65476,0.00017,25.55561]
[1777112961107,31.79,77845.53,0.0,0.65535,0.00017,25.54043]
[1777112961527,31.79,77845.53,0.0,0.65535,0.00017,25.54043]
[1777112962113,31.79,77850.32,0.0,0.65614,0.00017,25.5198]
[1777112966719,31.79,77850.24,0.0,0.65613,0.00017,25.52026]
[1777112971746,31.79,77849.64,0.0,0.65602,0.00017,25.52301]
[1777112977219,31.79,77849.45,0.0,0.656,0.00017,25.52043]
[1777112981723,31.79,77849.48,0.0,0.65601,0.00017,25.52031]
[1777112987288,31.79,77848.94,0.0,0.65592,0.00017,25.52266]
[1777112991533,31.79,77848.92,0.0,0.65591,0.00017,25.52273]
[1777112996750,31.79,77847.48,0.0,0.65568,0.00017,25.52886]
[1777113001699,31.79,77847.44,0.0,0.65567,0.00017,25.52892]
[1777113007428,31.79,77848.02,0.0,0.65578,0.00017,25.52625]
[1777113011763,31.79,77848.33,0.0,0.65583,0.00017,25.52487]
[1777113015485,31.79,77853.77,0.0,0.65674,0.00017,25.50121]
[1777113016715,31.79,77853.77,0.0,0.65674,0.00017,25.50121]
[1777113022534,31.79,77853.6,0.0,0.65672,0.00017,25.50186]
[1777113027569,31.79,77853.34,0.0,0.65668,0.00017,25.50291]
[1777113032604,31.79,77852.2,0.0,0.6565,0.00017,25.50426]
[1777113037639,31.79,77852.92,0.0,0.65663,0.00017,25.50103]
[1777113040593,31.79,77854.02,0.0,0.65682,0.00017,25.49604]
[1777113040660,31.78,77854.2,0.0,0.65685,0.00017,25.49516]
[1777113045695,31.78,77855.13,0.0,0.65703,0.00017,25.49061]
[1777113050730,31.78,77854.32,0.0,0.65691,0.00017,25.49362]
[1777113055765,31.77,77854.1,0.0,0.65689,0.00017,25.49407]
[1777113060799,31.77,77855.25,0.0,0.6571,0.00017,25.48857]
[1777113065835,31.76,77854.85,0.0,0.65705,0.00017,25.48984]
[1777113071877,31.76,77854.98,0.0,0.65709,0.00017,25.48874]
[1777113076912,31.76,77854.96,0.0,0.6571,0.00017,25.4884]
[1777113081947,31.75,77854.92,0.0,0.65711,0.00017,25.48817]
[1777113086982,31.75,77854.84,0.0,0.65711,0.00017,25.48814]
[1777113094031,31.75,77854.84,0.0,0.65714,0.00017,25.48437]
[1777113095852,31.75,77854.84,0.0,0.65714,0.00017,25.48437]
[1777113097052,31.74,77860.62,0.0,0.65812,0.00017,25.45869]
[1777113098997,31.74,77860.1,0.0,0.65803,0.00017,25.46082]
[1777113099053,31.74,77860.1,0.0,0.65803,0.00017,25.46082]
[1777113099248,31.74,77863.14,0.0,0.65855,0.00017,25.44733]
[1777113099356,31.74,77863.14,0.0,0.65855,0.00017,25.44733]
[1777113100195,31.74,77882.95,0.0,0.66185,0.00017,25.35923]
[1777113101085,31.74,77881.6,0.0,0.66163,0.00017,25.3652]
[1777113103191,31.74,77879.67,0.0,0.66131,0.00017,25.37376]
[1777113107127,31.74,77873.44,0.0,0.66029,0.00017,25.40102]
[1777113109029,31.73,77873.4,0.0,0.66029,0.00017,25.40109]
[1777113114175,31.73,77875.14,0.0,0.6606,0.00017,25.39271]
[1777113114787,31.73,77875.14,0.0,0.6606,0.00017,25.39271]
[1777113120218,31.73,77879.65,0.0,0.66137,0.00017,25.37202]
[1777113126260,31.72,77880.1,0.0,0.66146,0.00017,25.36947]
[1777113131294,31.72,77879.64,0.0,0.6614,0.00017,25.37108]
[1777113136330,31.71,77879.81,0.0,0.66145,0.00017,25.36987]
[1777113139049,31.71,77880.37,0.0,0.66154,0.00017,25.36727]
[1777113139065,31.71,77880.41,0.0,0.66155,0.00017,25.36692]
[1777113142372,31.71,77884.37,0.0,0.66222,0.00017,25.3489]
[1777113147407,31.71,77884.15,0.0,0.6622,0.00017,25.34952]
[1777113152530,31.71,77884.16,0.0,0.66223,0.00017,25.34563]
[1777113159156,31.7,77884.19,0.0,0.66225,0.00017,25.34503]
[1777113163520,31.7,77888.54,0.0,0.66299,0.00017,25.32497]
[1777113168555,31.7,77888.67,0.0,0.66302,0.00017,25.32408]
[1777113173590,31.69,77887.77,0.0,0.66288,0.00017,25.32784]
[1777113177861,31.69,77888.13,0.0,0.66294,0.00017,25.32603]
[1777113177894,31.69,77888.22,0.0,0.66296,0.00017,25.32556]
[1777113183659,31.69,77885.15,0.0,0.66247,0.00017,25.33901]
[1777113188695,31.69,77885.23,0.0,0.66249,0.00017,25.33831]
[1777113191391,31.69,77888.36,0.0,0.66301,0.00017,25.32405]
[1777113191716,31.68,77889.87,0.0,0.66327,0.00017,25.31716]
[1777113196751,31.68,77890.17,0.0,0.66333,0.00017,25.31555]
[1777113200779,31.68,77894.0,0.0,0.66397,0.00017,25.298]
[1777113207829,31.68,77894.41,0.0,0.66404,0.00017,25.29596]
[1777113212864,31.68,77895.4,0.0,0.66423,0.00017,25.28782]
[1777113218905,31.68,77895.38,0.0,0.66422,0.00017,25.28785]
[1777113226962,31.68,77895.71,0.0,0.66428,0.00017,25.28628]
[1777113231997,31.68,77895.53,0.0,0.66425,0.00017,25.28708]
[1777113237033,31.68,77896.62,0.0,0.66443,0.00017,25.2821]
[1777113242072,31.68,77896.54,0.0,0.66442,0.00017,25.28246]
[1777113248116,31.68,77897.14,0.0,0.66452,0.00017,25.27972]
[1777113256171,31.68,77897.77,0.0,0.66462,0.00017,25.27689]
[1777113263221,31.68,77899.66,0.0,0.66493,0.00017,25.26831]
[1777113269263,31.68,77901.18,0.0,0.66518,0.00017,25.26142]
[1777113276312,31.68,77901.21,0.0,0.6652,0.00017,25.25783]
[1777113282353,31.68,77900.12,0.0,0.66502,0.00017,25.26287]
[1777113287388,31.68,77898.62,0.0,0.66477,0.00017,25.26975]
[1777113288374,31.68,77898.62,0.0,0.66477,0.00017,25.26975]
[1777113288396,31.68,77896.47,0.0,0.66442,0.00017,25.27956]
[1777113289403,31.68,77892.2,0.0,0.66371,0.00017,25.29898]
[1777113293019,31.68,77890.56,0.0,0.66344,0.00017,25.30632]
[1777113300480,31.68,77889.9,0.0,0.66334,0.00017,25.30893]
[1777113305515,31.67,77890.24,0.0,0.66341,0.00017,25.30711]
[1777113307026,31.67,77890.24,0.0,0.66341,0.00017,25.30711]
[1777113313022,31.67,77890.23,0.0,0.66342,0.00017,25.3068]
[1777113317028,31.67,77890.23,0.0,0.66343,0.00017,25.30655]
[1777113318195,31.67,77890.23,0.0,0.66343,0.00017,25.30648]
[1777113318605,31.67,77886.31,0.0,0.66278,0.00017,25.3241]
[1777113321037,31.67,77884.11,0.0,0.66242,0.00017,25.33395]
[1777113326536,31.66,77878.82,0.0,0.66156,0.00017,25.35713]
[1777113327023,31.66,77878.82,0.0,0.66156,0.00017,25.35713]
[1777113332705,31.66,77875.92,0.0,0.66112,0.00017,25.36583]
[1777113335726,31.65,77869.59,0.0,0.66008,0.00017,25.39373]
[1777113340761,31.65,77867.05,0.0,0.65968,0.00017,25.40431]
[1777113346506,31.64,77865.98,0.0,0.65952,0.00017,25.40848]
[1777113346533,31.64,77865.69,0.0,0.65947,0.00017,25.40962]
[1777113346709,31.64,77865.69,0.0,0.65947,0.00017,25.40962]
[1777113346805,31.64,77865.68,0.0,0.65948,0.00017,25.40951]
[1777113351841,31.64,77863.62,0.0,0.65916,0.00017,25.41788]
[1777113356875,31.63,77863.83,0.0,0.65922,0.00017,25.41618]
[1777113364932,31.62,77864.0,0.0,0.65929,0.00017,25.41423]
[1777113376635,31.62,77864.15,0.0,0.65933,0.00017,25.41312]
[1777113377016,31.61,77866.63,0.0,0.65979,0.00017,25.40082]
[1777113384066,31.6,77868.99,0.0,0.66022,0.00017,25.38946]
[1777113392122,31.59,77868.86,0.0,0.66024,0.00017,25.38559]
[1777113398164,31.59,77868.64,0.0,0.66023,0.00017,25.38591]
[1777113405212,31.58,77868.92,0.0,0.6603,0.00017,25.38392]
[1777113411256,31.58,77867.9,0.0,0.66015,0.00017,25.38785]
[1777113416291,31.57,77867.83,0.0,0.66016,0.00017,25.38765]
[1777113421326,31.57,77868.09,0.0,0.66022,0.00017,25.38599]
[1777113427368,31.56,77867.74,0.0,0.66019,0.00017,25.38686]
[1777113432403,31.56,77867.75,0.0,0.66021,0.00017,25.38633]
[1777113439452,31.55,77867.79,0.0,0.66024,0.00017,25.38548]
[1777113444486,31.55,77868.65,0.0,0.6604,0.00017,25.38117]
[1777113450528,31.55,77869.03,0.0,0.66048,0.00017,25.37895]
[1777113452751,31.55,77868.92,0.0,0.66048,0.00017,25.37574]
[1777113453739,31.55,77868.92,0.0,0.66048,0.00017,25.37574]
[1777113453750,31.55,77868.92,0.0,0.66048,0.00017,25.37574]
[1777113460599,31.54,77868.96,0.0,0.66051,0.00017,25.37495]
[1777113465633,31.54,77869.13,0.0,0.66055,0.00017,25.37382]
[1777113469662,31.54,77874.13,0.0,0.6614,0.00017,25.35106]
[1777113474697,31.53,77871.93,0.0,0.66104,0.00017,25.36066]
[1777113479731,31.53,77871.2,0.0,0.66093,0.00017,25.3636]
[1777113484767,31.53,77870.47,0.0,0.66082,0.00017,25.36655]
[1777113496851,31.52,77870.5,0.0,0.66085,0.00017,25.36563]
[1777113499872,31.52,77865.66,0.0,0.66005,0.00017,25.38712]
[1777113504908,31.52,77864.28,0.0,0.65983,0.00017,25.39288]
[1777113509943,31.51,77864.63,0.0,0.6599,0.00017,25.39089]
[1777113515988,31.51,77864.51,0.0,0.65992,0.00017,25.38739]
[1777113521022,31.51,77864.21,0.0,0.65988,0.00017,25.38831]
[1777113526059,31.5,77863.71,0.0,0.65981,0.00017,25.39012]
[1777113531093,31.5,77863.48,0.0,0.65979,0.00017,25.39072]
[1777113536129,31.5,77863.77,0.0,0.65985,0.00017,25.38901]
[1777113540733,31.49,77860.9,0.0,0.65938,0.00017,25.40147]
[1777113541164,31.49,77857.75,0.0,0.65886,0.00017,25.41539]
[1777113546199,31.49,77855.08,0.0,0.65842,0.00017,25.42682]
[1777113546812,31.49,77855.08,0.0,0.65842,0.00017,25.42682]
[1777113547206,31.49,77861.61,0.0,0.65952,0.00017,25.39771]
[1777113548212,31.49,77870.82,0.0,0.66107,0.00017,25.35635]
[1777113553248,31.49,77871.35,0.0,0.66117,0.00017,25.35372]
[1777113558283,31.49,77871.73,0.0,0.66124,0.00017,25.35178]
[1777113563318,31.48,77872.11,0.0,0.66131,0.00017,25.34987]
[1777113568354,31.48,77872.28,0.0,0.66135,0.00017,25.34891]
[1777113573389,31.48,77872.41,0.0,0.66139,0.00017,25.34459]
[1777113578423,31.48,77872.21,0.0,0.66137,0.00017,25.3453]
[1777113582488,31.48,77872.01,0.0,0.66134,0.00017,25.34609]
[1777113582504,31.48,77872.01,0.0,0.66134,0.00017,25.34609]
[1777113582710,31.48,77872.01,0.0,0.66134,0.00017,25.34602]
[1777113583500,31.48,77872.01,0.0,0.66134,0.00017,25.34602]
[1777113583551,31.48,77872.01,0.0,0.66134,0.00017,25.34602]
[1777113583596,31.48,77872.08,0.0,0.66135,0.00017,25.34566]
[1777113589502,31.48,77872.08,0.0,0.66136,0.00017,25.34549]
[1777113596551,31.47,77872.1,0.0,0.66137,0.00017,25.34513]
[1777113602593,31.47,77872.49,0.0,0.66144,0.00017,25.34318]
[1777113607628,31.47,77872.28,0.0,0.66141,0.00017,25.34395]
[1777113612663,31.47,77872.33,0.0,0.66143,0.00017,25.34351]
[1777113617698,31.47,77871.34,0.0,0.66127,0.00017,25.34776]
[1777113622733,31.47,77871.09,0.0,0.66124,0.00017,25.34864]
[1777113628775,31.46,77871.14,0.0,0.66126,0.00017,25.34811]
[1777113633810,31.46,77870.49,0.0,0.66117,0.00017,25.34723]
[1777113637838,31.46,77866.69,0.0,0.66054,0.00017,25.36412]
[1777113638845,31.46,77862.72,0.0,0.65988,0.00017,25.38185]
[1777113643879,31.46,77862.55,0.0,0.65986,0.00017,25.38222]
[1777113648915,31.45,77861.61,0.0,0.65972,0.00017,25.38603]
[1777113653950,31.45,77861.42,0.0,0.6597,0.00017,25.3865]
[1777113656682,31.45,77861.85,0.0,0.65978,0.00017,25.3845]
[1777113656783,31.45,77861.85,0.0,0.65978,0.00017,25.38435]
[1777113656973,31.45,77858.0,0.0,0.65913,0.00017,25.40154]
[1777113662008,31.45,77854.5,0.0,0.65856,0.00017,25.41677]
[1777113667043,31.44,77854.5,0.0,0.65857,0.00017,25.4164]
[1777113672078,31.44,77854.54,0.0,0.65859,0.00017,25.41583]
[1777113677112,31.44,77854.56,0.0,0.65861,0.00017,25.41535]
[1777113682148,31.43,77854.0,0.0,0.65853,0.00017,25.41743]
[1777113687183,31.43,77852.58,0.0,0.6583,0.00017,25.4233]
[1777113692824,31.43,77852.48,0.0,0.65832,0.00017,25.41986]
[1777113696769,31.43,77847.19,0.0,0.65742,0.00017,25.44319]
[1777113704075,31.43,77846.53,0.0,0.6573,0.00017,25.44644]
[1777113710344,31.43,77845.93,0.0,0.65718,0.00017,25.44956]
[1777113711523,31.43,77845.93,0.0,0.65718,0.00017,25.44956]
[1777113717035,31.44,77845.5,0.0,0.6571,0.00017,25.45178]
[1777113722428,31.44,77848.67,0.0,0.65762,0.00017,25.43809]
[1777113727463,31.44,77852.05,0.0,0.65819,0.00017,25.42325]
[1777113732497,31.44,77852.17,0.0,0.65822,0.00017,25.42247]
[1777113737533,31.44,77851.77,0.0,0.65816,0.00017,25.424]
[1777113741535,31.43,77849.59,0.0,0.6578,0.00017,25.4335]
[1777113748610,31.43,77848.35,0.0,0.65761,0.00017,25.4385]
[1777113753645,31.43,77835.36,0.0,0.65544,0.00017,25.49168]
[1777113755659,31.43,77832.45,0.0,0.65494,0.00017,25.50439]
[1777113759025,31.43,77832.62,0.0,0.65497,0.00017,25.50367]
[1777113767743,31.43,77829.19,0.0,0.65439,0.00017,25.51861]
[1777113772778,31.43,77828.9,0.0,0.65434,0.00017,25.5199]
[1777113778821,31.43,77828.28,0.0,0.65423,0.00017,25.52265]
[1777113780835,31.43,77828.5,0.0,0.65427,0.00017,25.52172]
[1777113783856,31.43,77827.95,0.0,0.65417,0.00017,25.52415]
[1777113790904,31.43,77828.5,0.0,0.65426,0.00017,25.52189]
[1777113793326,31.43,77828.55,0.0,0.65427,0.00017,25.52171]
[1777113793926,31.43,77815.44,0.0,0.65204,0.00017,25.57824]
[1777113794933,31.43,77811.36,0.0,0.65134,0.00017,25.59576]
[1777113798646,31.44,77813.09,0.0,0.65162,0.00017,25.58879]
[1777113798961,31.44,77819.07,0.0,0.65263,0.00017,25.56337]
[1777113799967,31.44,77826.4,0.0,0.65387,0.00017,25.53199]
[1777113805007,31.45,77827.12,0.0,0.65396,0.00017,25.52968]
[1777113810038,31.45,77826.94,0.0,0.65391,0.00017,25.53112]
[1777113814135,31.45,77826.87,0.0,0.65391,0.00017,25.52792]
[1777113814841,31.45,77826.57,0.0,0.65386,0.00017,25.52926]
[1777113821114,31.45,77824.81,0.0,0.65355,0.00017,25.53705]
[1777113826150,31.46,77824.39,0.0,0.65345,0.00017,25.53965]
[1777113832192,31.47,77824.23,0.0,0.65339,0.00017,25.54127]
[1777113841712,31.47,77824.49,0.0,0.65341,0.00017,25.54077]
[1777113847296,31.49,77823.59,0.0,0.6532,0.00017,25.5463]
[1777113852332,31.49,77823.84,0.0,0.65321,0.00017,25.54596]
[1777113857367,31.5,77824.0,0.0,0.65321,0.00017,25.54601]
[1777113862402,31.51,77823.97,0.0,0.65318,0.00017,25.54686]
[1777113868444,31.51,77824.06,0.0,0.65316,0.00017,25.54734]
[1777113873478,31.52,77823.74,0.0,0.6531,0.00017,25.54592]
[1777113878514,31.53,77824.01,0.0,0.65312,0.00017,25.5455]
[1777113883549,31.53,77824.29,0.0,0.65314,0.00017,25.54504]
[1777113887786,31.54,77824.58,0.0,0.65317,0.00017,25.54424]
[1777113887802,31.54,77824.58,0.0,0.65317,0.00017,25.54439]
[1777113888584,31.54,77830.69,0.0,0.65419,0.00017,25.51829]
[1777113893618,31.55,77832.37,0.0,0.65445,0.00017,25.51192]
[1777113898654,31.55,77832.0,0.0,0.65435,0.00017,25.51437]
[1777113903689,31.56,77833.5,0.0,0.65458,0.00017,25.50873]
[1777113908724,31.57,77835.32,0.0,0.65485,0.00017,25.50171]
[1777113914765,31.58,77835.25,0.0,0.6548,0.00017,25.50301]
[1777113919801,31.58,77834.92,0.0,0.65472,0.00017,25.50509]
[1777113921815,31.58,77842.51,0.0,0.656,0.00017,25.47235]
[1777113922822,31.58,77847.82,0.0,0.6569,0.00017,25.449]
[1777113924836,31.58,77847.88,0.0,0.65692,0.00017,25.44844]
[1777113925274,31.58,77847.88,0.0,0.65692,0.00017,25.44844]
[1777113930878,31.57,77848.12,0.0,0.65699,0.00017,25.44656]
[1777113936370,31.57,77848.12,0.0,0.65699,0.00017,25.44656]
[1777113937269,31.57,77848.12,0.0,0.65703,0.00017,25.44223]
[1777113942962,31.56,77847.9,0.0,0.65702,0.00017,25.44252]
[1777113949004,31.56,77848.45,0.0,0.65714,0.00017,25.43943]
[1777113954039,31.55,77848.04,0.0,0.65709,0.00017,25.44067]
[1777113959073,31.55,77848.25,0.0,0.65714,0.00017,25.43918]
[1777113966128,31.54,77848.29,0.0,0.65716,0.00017,25.43867]
[1777113972165,31.53,77848.29,0.0,0.6572,0.00017,25.43756]
[1777113977200,31.53,77848.17,0.0,0.6572,0.00017,25.43754]
[1777113981520,31.53,77848.17,0.0,0.65721,0.00017,25.43732]
[1777113987270,31.52,77848.14,0.0,0.65724,0.00017,25.43658]
[1777113990876,31.52,77840.39,0.0,0.65593,0.00017,25.47033]
[1777113996333,31.52,77842.02,0.0,0.65622,0.00017,25.45981]
[1777114003143,31.52,77842.04,0.0,0.65622,0.00017,25.45985]
[1777114003165,31.52,77842.04,0.0,0.65622,0.00017,25.45985]
[1777114003284,31.52,77842.04,0.0,0.65622,0.00017,25.45985]
[1777114004159,31.52,77842.04,0.0,0.65622,0.00017,25.45985]
[1777114003375,31.52,77842.04,0.0,0.65622,0.00017,25.45995]
[1777114004182,31.52,77842.04,0.0,0.65622,0.00017,25.45995]
[1777114004834,31.52,77842.04,0.0,0.65622,0.00017,25.45998]
[1777114010183,31.52,77842.03,0.0,0.65621,0.00017,25.46013]
[1777114010191,31.52,77842.03,0.0,0.65621,0.00017,25.46013]
[1777114010266,31.52,77842.02,0.0,0.65621,0.00017,25.46027]
[1777114011190,31.52,77842.02,0.0,0.65621,0.00017,25.46027]
[1777114011288,31.52,77842.02,0.0,0.65621,0.00017,25.46027]
[1777114011528,31.52,77842.02,0.0,0.65621,0.00017,25.46027]
[1777114011552,31.52,77842.02,0.0,0.6562,0.00017,25.4603]
[1777114017480,31.53,77842.99,0.0,0.65636,0.00017,25.45628]
[1777114022515,31.53,77842.34,0.0,0.65624,0.00017,25.45931]
[1777114024273,31.53,77841.96,0.0,0.65618,0.00017,25.461]
[1777114024977,31.53,77837.55,0.0,0.65543,0.00017,25.48026]
[1777114025535,31.53,77833.76,0.0,0.65479,0.00017,25.4967]
[1777114031577,31.53,77829.08,0.0,0.654,0.00017,25.51697]
[1777114037620,31.53,77829.43,0.0,0.65406,0.00017,25.51553]
[1777114042655,31.53,77829.19,0.0,0.654,0.00017,25.51692]
[1777114047689,31.54,77829.96,0.0,0.65412,0.00017,25.51393]
[1777114055746,31.54,77829.86,0.0,0.6541,0.00017,25.51135]
[1777114066384,31.54,77829.71,0.0,0.65407,0.00017,25.51217]
[1777114066395,31.54,77829.71,0.0,0.65407,0.00017,25.51217]
[1777114066482,31.55,77829.71,0.0,0.65405,0.00017,25.51261]
[1777114067284,31.55,77829.71,0.0,0.65405,0.00017,25.51261]
[1777114067393,31.55,77829.71,0.0,0.65405,0.00017,25.51261]
[1777114067831,31.55,77829.67,0.0,0.65404,0.00017,25.51284]
[1777114069288,31.55,77829.67,0.0,0.65404,0.00017,25.51284]
[1777114070038,31.55,77829.67,0.0,0.65404,0.00017,25.51284]
[1777114070139,31.55,77829.67,0.0,0.65404,0.00017,25.51301]
[1777114071860,31.55,77824.74,0.0,0.6532,0.00017,25.53423]
[1777114077902,31.55,77822.75,0.0,0.65286,0.00017,25.54298]
[1777114082937,31.55,77821.72,0.0,0.65268,0.00017,25.54753]
[1777114087972,31.55,77819.86,0.0,0.65235,0.00017,25.55571]
[1777114093007,31.56,77818.76,0.0,0.65215,0.00017,25.56076]
[1777114098041,31.56,77818.74,0.0,0.65213,0.00017,25.56127]
[1777114103077,31.56,77818.71,0.0,0.65212,0.00017,25.56176]
[1777114109118,31.57,77818.97,0.0,0.65214,0.00017,25.56108]
[1777114114153,31.57,77814.39,0.0,0.65137,0.00017,25.57735]
[1777114119189,31.57,77811.91,0.0,0.65094,0.00017,25.58807]
[1777114125233,31.57,77811.99,0.0,0.65094,0.00017,25.58801]
[1777114130270,31.58,77811.29,0.0,0.65082,0.00017,25.59119]
[1777114135304,31.58,77811.25,0.0,0.6508,0.00017,25.59157]
[1777114140340,31.58,77811.26,0.0,0.6508,0.00017,25.59175]
[1777114146384,31.58,77811.38,0.0,0.65081,0.00017,25.59152]
[1777114151035,31.58,77811.27,0.0,0.65078,0.00017,25.59213]
[1777114158468,31.59,77811.45,0.0,0.6508,0.00017,25.59181]
[1777114169545,31.59,77811.43,0.0,0.65077,0.00017,25.59244]
[1777114175587,31.6,77811.51,0.0,0.65079,0.00017,25.5889]
[1777114180875,31.6,77811.41,0.0,0.65077,0.00017,25.58953]
[1777114187671,31.6,77811.59,0.0,0.65078,0.00017,25.58919]
[1777114192706,31.6,77811.48,0.0,0.65075,0.00017,25.58992]
[1777114202775,31.61,77811.68,0.0,0.65077,0.00017,25.5896]
[1777114205283,31.61,77811.47,0.0,0.65073,0.00017,25.59054]
[1777114213853,31.61,77811.63,0.0,0.65074,0.00017,25.59038]
[1777114219895,31.62,77811.81,0.0,0.65076,0.00017,25.58994]
[1777114229964,31.62,77811.81,0.0,0.65074,0.00017,25.59045]
[1777114235000,31.62,77811.93,0.0,0.65076,0.00017,25.58668]
[1777114240035,31.63,77813.0,0.0,0.65094,0.00017,25.58243]
[1777114245070,31.63,77813.17,0.0,0.65095,0.00017,25.58198]
[1777114253125,31.63,77813.05,0.0,0.65092,0.00017,25.58291]
[1777114260175,31.63,77813.01,0.0,0.6509,0.00017,25.58344]
[1777114265210,31.64,77811.75,0.0,0.65068,0.00017,25.58899]
[1777114270245,31.64,77812.37,0.0,0.65077,0.00017,25.58666]
[1777114275280,31.64,77811.84,0.0,0.65067,0.00017,25.58913]
[1777114281322,31.64,77811.98,0.0,0.65068,0.00017,25.58882]
[1777114283336,31.64,77811.76,0.0,0.65065,0.00017,25.58979]
[1777114283392,31.64,77811.76,0.0,0.65065,0.00017,25.58979]
[1777114283413,31.64,77812.03,0.0,0.65069,0.00017,25.5887]
[1777114284085,31.64,77812.03,0.0,0.65069,0.00017,25.5887]
[1777114284339,31.64,77812.03,0.0,0.65069,0.00017,25.5887]
[1777114284416,31.65,77812.03,0.0,0.65069,0.00017,25.58874]
[1777114290181,31.65,77811.95,0.0,0.65067,0.00017,25.58931]
[1777114291394,31.65,77819.19,0.0,0.6519,0.00017,25.55538]
[1777114299451,31.65,77819.82,0.0,0.65199,0.00017,25.55326]
[1777114304486,31.66,77819.56,0.0,0.65193,0.00017,25.55469]
[1777114309520,31.65,77819.74,0.0,0.65197,0.00017,25.55366]
[1777114314556,31.65,77819.08,0.0,0.65188,0.00017,25.55602]
[1777114319591,31.65,77819.1,0.0,0.6519,0.00017,25.5555]
[1777114328655,31.64,77818.99,0.0,0.65191,0.00017,25.55518]
[1777114332194,31.64,77818.99,0.0,0.65191,0.00017,25.55518]
[1777114332293,31.64,77818.99,0.0,0.65191,0.00017,25.55518]
[1777114332375,31.64,77818.99,0.0,0.65191,0.00017,25.55497]
[1777114332519,31.64,77818.99,0.0,0.65191,0.00017,25.55497]
[1777114332836,31.64,77818.99,0.0,0.65191,0.00017,25.55497]
[1777114333205,31.64,77818.99,0.0,0.65191,0.00017,25.55497]
[1777114333294,31.64,77818.94,0.0,0.65191,0.00017,25.55519]
[1777114334747,31.64,77819.03,0.0,0.65192,0.00017,25.55486]
[1777114334883,31.64,77819.03,0.0,0.65192,0.00017,25.55486]
[1777114334950,31.64,77819.03,0.0,0.65192,0.00017,25.55492]
[1777114335751,31.64,77819.03,0.0,0.65192,0.00017,25.55492]
[1777114336304,31.64,77819.03,0.0,0.65191,0.00017,25.55504]
[1777114340961,31.64,77818.94,0.0,0.6519,0.00017,25.55548]
[1777114350808,31.65,77818.68,0.0,0.65182,0.00017,25.55732]
[1777114351816,31.65,77822.86,0.0,0.65254,0.00017,25.53613]
[1777114357861,31.65,77821.85,0.0,0.65236,0.00017,25.54082]
[1777114362897,31.65,77819.38,0.0,0.65193,0.00017,25.55158]
[1777114366925,31.65,77815.22,0.0,0.65122,0.00017,25.56935]
[1777114371963,31.66,77815.61,0.0,0.65128,0.00017,25.56789]
[1777114378006,31.66,77815.49,0.0,0.65125,0.00017,25.56864]
[1777114383041,31.66,77813.51,0.0,0.65091,0.00017,25.57718]
[1777114389083,31.66,77814.13,0.0,0.651,0.00017,25.57478]
[1777114394118,31.66,77814.1,0.0,0.65099,0.00017,25.5751]
[1777114403344,31.66,77814.06,0.0,0.65098,0.00017,25.57539]
[1777114404350,31.67,77814.06,0.0,0.65097,0.00017,25.57567]
[1777114410229,31.67,77813.21,0.0,0.65082,0.00017,25.57948]
[1777114417278,31.67,77813.05,0.0,0.6508,0.00017,25.5769]
[1777114422313,31.67,77812.64,0.0,0.65072,0.00017,25.57894]
[1777114427349,31.68,77813.04,0.0,0.65077,0.00017,25.57757]
[1777114440439,31.69,77812.73,0.0,0.65069,0.00017,25.57976]
[1777114445475,31.69,77812.94,0.0,0.65071,0.00017,25.5792]
[1777114450510,31.69,77813.38,0.0,0.65077,0.00017,25.57766]
[1777114450768,31.69,77813.38,0.0,0.65077,0.00017,25.57766]
[1777114450779,31.69,77813.38,0.0,0.65077,0.00017,25.57766]
[1777114451517,31.69,77829.97,0.0,0.65358,0.00017,25.50732]
[1777114452523,31.69,77838.59,0.0,0.65503,0.00017,25.47028]
[1777114458566,31.69,77837.88,0.0,0.65492,0.00017,25.47317]
[1777114463601,31.69,77833.08,0.0,0.65411,0.00017,25.49364]
[1777114467062,31.69,77832.81,0.0,0.65407,0.00017,25.49471]
[1777114467628,31.69,77831.79,0.0,0.6539,0.00017,25.49899]
[1777114472664,31.69,77829.91,0.0,0.6536,0.00017,25.50357]
[1777114478705,31.69,77828.4,0.0,0.65333,0.00017,25.51055]
[1777114483740,31.69,77825.3,0.0,0.65279,0.00017,25.5242]
[1777114488776,31.7,77822.95,0.0,0.65238,0.00017,25.53453]
[1777114493303,31.7,77822.49,0.0,0.65229,0.00017,25.5366]
[1777114500860,31.7,77822.24,0.0,0.65223,0.00017,25.53832]
[1777114505895,31.7,77822.85,0.0,0.65235,0.00017,25.53531]
[1777114510930,31.7,77822.72,0.0,0.65232,0.00017,25.53602]
[1777114515965,31.7,77822.69,0.0,0.6523,0.00017,25.53643]
[1777114524021,31.71,77822.5,0.0,0.65227,0.00017,25.53737]
[1777114530065,31.71,77822.34,0.0,0.65223,0.00017,25.53835]
[1777114535100,31.71,77822.66,0.0,0.65229,0.00017,25.53372]
[1777114543156,31.71,77822.88,0.0,0.65231,0.00017,25.53316]
[1777114551399,31.71,77822.74,0.0,0.65229,0.00017,25.53385]
[1777114557254,31.72,77821.86,0.0,0.65212,0.00017,25.5381]
[1777114567047,31.72,77821.86,0.0,0.65212,0.00017,25.5381]
[1777114567057,31.72,77821.86,0.0,0.65212,0.00017,25.5381]
[1777114567142,31.72,77821.86,0.0,0.65212,0.00017,25.5381]
[1777114567153,31.72,77821.86,0.0,0.6521,0.00017,25.53849]
[1777114567957,31.72,77821.86,0.0,0.6521,0.00017,25.53849]
[1777114568054,31.72,77821.86,0.0,0.6521,0.00017,25.53849]
[1777114568608,31.72,77821.86,0.0,0.6521,0.00017,25.53857]
[1777114573640,31.73,77826.77,0.0,0.65292,0.00017,25.51799]
[1777114579619,31.73,77827.15,0.0,0.65297,0.00017,25.51665]
[1777114589477,31.73,77827.17,0.0,0.65295,0.00017,25.51735]
[1777114590781,31.73,77827.2,0.0,0.65295,0.00017,25.5173]
[1777114590828,31.73,77827.2,0.0,0.65295,0.00017,25.5173]
[1777114590872,31.74,77827.2,0.0,0.65295,0.00017,25.51738]
[1777114591822,31.74,77827.2,0.0,0.65295,0.00017,25.51738]
[1777114592386,31.74,77827.2,0.0,0.65297,0.00017,25.51379]
[1777114592786,31.74,77827.2,0.0,0.65297,0.00017,25.51379]
[1777114592834,31.74,77827.2,0.0,0.65297,0.00017,25.51379]
[1777114592887,31.74,77827.2,0.0,0.65296,0.00017,25.51387]
[1777114594774,31.74,77826.83,0.0,0.6529,0.00017,25.51552]
[1777114594969,31.74,77826.83,0.0,0.6529,0.00017,25.51552]
[1777114595062,31.74,77826.83,0.0,0.65289,0.00017,25.51561]
[1777114598927,31.74,77827.0,0.0,0.65291,0.00017,25.5152]
[1777114601986,31.74,77826.98,0.0,0.6529,0.00017,25.51553]
[1777114602049,31.74,77826.98,0.0,0.6529,0.00017,25.51553]
[1777114602569,31.74,77827.2,0.0,0.65293,0.00017,25.51468]
[1777114602991,31.74,77827.2,0.0,0.65293,0.00017,25.51468]
[1777114603576,31.74,77827.25,0.0,0.65294,0.00017,25.51455]
[1777114604007,31.74,77827.25,0.0,0.65294,0.00017,25.51455]
[1777114606074,31.74,77827.25,0.0,0.65294,0.00017,25.51455]
[1777114610099,31.75,77827.25,0.0,0.65292,0.00017,25.51504]
[1777114620697,31.75,77827.47,0.0,0.65295,0.00017,25.51428]
[1777114625732,31.75,77827.53,0.0,0.65296,0.00017,25.514]
[1777114630767,31.75,77826.77,0.0,0.65282,0.00017,25.51765]
[1777114630900,31.75,77826.77,0.0,0.65282,0.00017,25.51765]
[1777114630990,31.75,77826.77,0.0,0.65282,0.00017,25.51765]
[1777114631428,31.75,77826.77,0.0,0.65282,0.00017,25.51765]
[1777114632788,31.75,77827.24,0.0,0.65289,0.00017,25.51573]
[1777114633459,31.75,77827.42,0.0,0.65292,0.00017,25.51505]
[1777114633788,31.75,77827.11,0.0,0.65287,0.00017,25.51645]
[1777114636777,31.76,77827.31,0.0,0.6529,0.00017,25.51568]
[1777114636870,31.76,77827.31,0.0,0.6529,0.00017,25.51568]
[1777114636879,31.76,77827.31,0.0,0.65289,0.00017,25.51585]
[1777114639552,31.76,77827.6,0.0,0.65294,0.00017,25.5147]
[1777114644865,31.76,77827.52,0.0,0.6529,0.00017,25.51561]
[1777114648681,31.76,77827.29,0.0,0.65286,0.00017,25.51667]
[1777114648753,31.76,77827.29,0.0,0.65286,0.00017,25.51667]
[1777114648756,31.77,77827.45,0.0,0.65288,0.00017,25.51624]
[1777114649710,31.77,77827.45,0.0,0.65288,0.00017,25.51624]
[1777114649713,31.77,77827.45,0.0,0.65288,0.00017,25.51632]
[1777114651741,31.77,77827.38,0.0,0.65286,0.00017,25.51661]
[1777114651935,31.77,77827.38,0.0,0.65286,0.00017,25.51661]
[1777114657834,31.77,77826.83,0.0,0.65277,0.00017,25.51591]
[1777114662991,31.78,77827.29,0.0,0.65283,0.00017,25.51452]
[1777114664434,31.78,77827.29,0.0,0.65283,0.00017,25.51452]
[1777114664469,31.78,77827.29,0.0,0.65283,0.00017,25.51452]
[1777114664528,31.78,77827.25,0.0,0.65282,0.00017,25.51477]
[1777114664943,31.78,77827.25,0.0,0.65282,0.00017,25.51477]
[1777114665533,31.78,77827.25,0.0,0.65281,0.00017,25.51485]
[1777114666324,31.78,77827.25,0.0,0.65281,0.00017,25.51485]
[1777114670021,31.78,77827.25,0.0,0.65281,0.00017,25.51508]
[1777114675151,31.78,77827.53,0.0,0.65284,0.00017,25.51437]
[1777114682124,31.79,77827.45,0.0,0.6528,0.00017,25.51534]
[1777114685373,31.79,77826.57,0.0,0.65264,0.00017,25.51922]
[1777114685475,31.79,77826.81,0.0,0.65268,0.00017,25.51827]
[1777114691188,31.79,77826.71,0.0,0.65265,0.00017,25.51915]
[1777114696223,31.8,77826.72,0.0,0.65264,0.00017,25.51947]
[1777114701258,31.8,77826.78,0.0,0.65263,0.00017,25.51959]
[1777114708307,31.8,77827.27,0.0,0.6527,0.00017,25.51803]
[1777114713347,31.81,77821.75,0.0,0.65177,0.00017,25.53816]
[1777114714349,31.81,77812.71,0.0,0.65025,0.00017,25.57607]
[1777114716737,31.81,77809.05,0.0,0.64963,0.00017,25.59133]
[1777114722405,31.81,77808.71,0.0,0.64956,0.00017,25.59299]
[1777114727440,31.81,77808.21,0.0,0.64947,0.00017,25.59524]
[1777114732741,31.81,77805.95,0.0,0.64908,0.00017,25.60471]
[1777114738516,31.82,77805.44,0.0,0.64899,0.00017,25.60699]
[1777114743552,31.82,77805.46,0.0,0.64899,0.00017,25.60702]
[1777114750601,31.82,77805.13,0.0,0.64893,0.00017,25.60854]
[1777114755639,31.82,77806.08,0.0,0.64909,0.00017,25.60473]
[1777114756643,31.82,77811.55,0.0,0.65001,0.00017,25.58208]
[1777114760670,31.82,77815.44,0.0,0.65066,0.00017,25.56605]
[1777114766504,31.82,77815.41,0.0,0.65065,0.00017,25.56623]
[1777114771748,31.83,77815.5,0.0,0.65066,0.00017,25.56287]
[1777114776783,31.83,77814.58,0.0,0.6505,0.00017,25.56693]
[1777114781818,31.83,77815.6,0.0,0.65066,0.00017,25.56287]
[1777114786853,31.83,77814.67,0.0,0.6505,0.00017,25.56695]
[1777114791888,31.83,77811.47,0.0,0.64995,0.00017,25.58044]
[1777114798907,31.83,77809.4,0.0,0.6496,0.00017,25.58911]
[1777114803972,31.84,77809.81,0.0,0.64966,0.00017,25.58757]
[1777114809029,31.84,77808.79,0.0,0.64949,0.00017,25.5919]
[1777114817084,31.84,77807.43,0.0,0.64925,0.00017,25.59765]
[1777114820239,31.84,77807.43,0.0,0.64925,0.00017,25.59765]
[1777114826147,31.84,77804.54,0.0,0.64876,0.00017,25.60967]
[1777114831183,31.84,77802.88,0.0,0.6485,0.00017,25.61301]
[1777114836217,31.84,77802.31,0.0,0.6484,0.00017,25.61537]
[1777114840643,31.84,77802.18,0.0,0.64838,0.00017,25.61591]
[1777114845282,31.84,77797.08,0.0,0.64752,0.00017,25.63681]
[1777114850729,31.84,77796.93,0.0,0.64749,0.00017,25.63738]
[1777114850732,31.84,77796.93,0.0,0.64749,0.00017,25.63738]
[1777114850828,31.84,77796.93,0.0,0.64749,0.00017,25.63737]
[1777114857367,31.84,77794.99,0.0,0.64717,0.00017,25.6452]
[1777114862405,31.84,77795.06,0.0,0.64718,0.00017,25.64484]
[1777114870461,31.84,77795.16,0.0,0.64721,0.00017,25.64428]
[1777114876502,31.83,77794.86,0.0,0.64716,0.00017,25.64539]
[1777114881537,31.83,77792.59,0.0,0.64678,0.00017,25.65452]
[1777114886573,31.83,77792.64,0.0,0.64679,0.00017,25.65417]
[1777114893622,31.83,77792.66,0.0,0.64682,0.00017,25.65038]
[1777114899664,31.83,77790.66,0.0,0.64649,0.00017,25.65831]
[1777114904698,31.83,77790.85,0.0,0.64653,0.00017,25.65737]
[1777114910740,31.82,77790.98,0.0,0.64656,0.00017,25.65664]
[1777114915776,31.82,77790.94,0.0,0.64656,0.00017,25.65663]
[1777114920811,31.82,77789.66,0.0,0.64635,0.00017,25.66164]
[1777114925846,31.82,77790.3,0.0,0.64647,0.00017,25.65885]
[1777114935915,31.82,77790.35,0.0,0.64649,0.00017,25.65824]
[1777114940951,31.81,77791.61,0.0,0.64671,0.00017,25.65293]
[1777114945985,31.81,77791.16,0.0,0.64664,0.00017,25.6546]
[1777114951021,31.81,77791.63,0.0,0.64674,0.00017,25.64902]
[1777114955804,31.81,77792.79,0.0,0.64694,0.00017,25.64419]
[1777114956056,31.81,77795.31,0.0,0.64737,0.00017,25.63388]
[1777114957062,31.81,77799.58,0.0,0.64809,0.00017,25.61637]
[1777114961507,31.81,77798.42,0.0,0.6479,0.00017,25.62112]
[1777114968141,31.81,77797.33,0.0,0.64771,0.00017,25.62555]
[1777114970627,31.81,77797.34,0.0,0.64772,0.00017,25.6255]
[1777114970631,31.81,77797.34,0.0,0.64772,0.00017,25.6255]
[1777114971162,31.81,77796.28,0.0,0.64754,0.00017,25.62984]
[1777114976197,31.81,77793.09,0.0,0.647,0.00017,25.6428]
[1777114982238,31.81,77792.61,0.0,0.64692,0.00017,25.64466]
[1777114989135,31.81,77792.61,0.0,0.64692,0.00017,25.64466]
[1777114998351,31.8,77791.34,0.0,0.64672,0.00017,25.64949]
[1777115000348,31.8,77791.34,0.0,0.64672,0.00017,25.64949]
[1777115000426,31.8,77791.34,0.0,0.64672,0.00017,25.64949]
[1777115001118,31.8,77791.34,0.0,0.64672,0.00017,25.64949]
[1777115001121,31.8,77791.34,0.0,0.64672,0.00017,25.64942]
[1777115001353,31.8,77791.34,0.0,0.64672,0.00017,25.64942]
[1777115003149,31.8,77791.34,0.0,0.64672,0.00017,25.64942]
[1777115003165,31.8,77791.48,0.0,0.64675,0.00017,25.6488]
[1777115009441,31.8,77791.98,0.0,0.64684,0.00017,25.64664]
[1777115016491,31.8,77791.69,0.0,0.64681,0.00017,25.64416]
[1777115023541,31.8,77791.51,0.0,0.64679,0.00017,25.64474]
[1777115028576,31.8,77791.62,0.0,0.64681,0.00017,25.64419]
[1777115033611,31.8,77791.7,0.0,0.64683,0.00017,25.64375]
[1777115038646,31.8,77791.7,0.0,0.64683,0.00017,25.64365]
[1777115043681,31.79,77792.31,0.0,0.64694,0.00017,25.64106]
[1777115048716,31.79,77791.36,0.0,0.64678,0.00017,25.64482]
[1777115054758,31.79,77792.22,0.0,0.64693,0.00017,25.6412]
[1777115058605,31.79,77791.98,0.0,0.64689,0.00017,25.64212]
[1777115058786,31.79,77794.65,0.0,0.64734,0.00017,25.6312]
[1777115060024,31.79,77794.65,0.0,0.64734,0.00017,25.6312]
[1777115060120,31.79,77801.07,0.0,0.64843,0.00017,25.60486]
[1777115065835,31.79,77800.83,0.0,0.64839,0.00017,25.60591]
[1777115072883,31.79,77800.92,0.0,0.64842,0.00017,25.60212]
[1777115077888,31.79,77801.02,0.0,0.64843,0.00017,25.60174]
[1777115077904,31.79,77801.02,0.0,0.64843,0.00017,25.60174]
[1777115077972,31.79,77801.02,0.0,0.64843,0.00017,25.60174]
[1777115077985,31.79,77801.02,0.0,0.64843,0.00017,25.60179]
[1777115078421,31.79,77801.02,0.0,0.64843,0.00017,25.60179]
[1777115078892,31.79,77801.02,0.0,0.64843,0.00017,25.60179]
[1777115079145,31.79,77800.88,0.0,0.6484,0.00017,25.6024]
[1777115084404,31.8,77800.22,0.0,0.64829,0.00017,25.60518]
[1777115090028,31.8,77799.71,0.0,0.6482,0.00017,25.60737]
[1777115094346,31.8,77799.71,0.0,0.6482,0.00017,25.60745]
[1777115094352,31.8,77799.71,0.0,0.6482,0.00017,25.60745]
[1777115095063,31.8,77795.26,0.0,0.64744,0.00017,25.6257]
[1777115100098,31.8,77798.22,0.0,0.64794,0.00017,25.61364]
[1777115100734,31.8,77798.22,0.0,0.64794,0.00017,25.61364]
[1777115101105,31.8,77798.4,0.0,0.64797,0.00017,25.61291]
[1777115106141,31.8,77799.12,0.0,0.64809,0.00017,25.61003]
[1777115108773,31.8,77799.23,0.0,0.64811,0.00017,25.60962]
[1777115116210,31.8,77797.26,0.0,0.64777,0.00017,25.61781]
[1777115120440,31.8,77796.9,0.0,0.64771,0.00017,25.6193]
[1777115120443,31.8,77796.9,0.0,0.64771,0.00017,25.6193]
[1777115121246,31.8,77796.54,0.0,0.64765,0.00017,25.62082]
[1777115130309,31.8,77796.35,0.0,0.64761,0.00017,25.62171]
[1777115131316,31.8,77791.65,0.0,0.64683,0.00017,25.63741]
[1777115136350,31.8,77787.23,0.0,0.64608,0.00017,25.65532]
[1777115141391,31.8,77784.18,0.0,0.64557,0.00017,25.66755]
[1777115146426,31.8,77784.17,0.0,0.64557,0.00017,25.66745]
[1777115151461,31.8,77783.85,0.0,0.64553,0.00017,25.66859]
[1777115157502,31.8,77784.85,0.0,0.6457,0.00017,25.66439]
[1777115162538,31.79,77786.92,0.0,0.64606,0.00017,25.65588]
[1777115167573,31.79,77786.79,0.0,0.64604,0.00017,25.6563]
[1777115174289,31.79,77786.79,0.0,0.64604,0.00017,25.65624]
[1777115174305,31.79,77786.79,0.0,0.64604,0.00017,25.65624]
[1777115174360,31.79,77786.79,0.0,0.64604,0.00017,25.65624]
[1777115175302,31.79,77786.79,0.0,0.64604,0.00017,25.65624]
[1777115175351,31.79,77786.79,0.0,0.64604,0.00017,25.65624]
[1777115174437,31.79,77786.79,0.0,0.64605,0.00017,25.65615]
[1777115175822,31.79,77786.79,0.0,0.64605,0.00017,25.65613]
[1777115177835,31.79,77786.76,0.0,0.64604,0.00017,25.65623]
[1777115177936,31.79,77786.76,0.0,0.64604,0.00017,25.65621]
[1777115183686,31.79,77786.72,0.0,0.64604,0.00017,25.65628]
[1777115188722,31.79,77786.61,0.0,0.64602,0.00017,25.65667]
[1777115194763,31.79,77786.64,0.0,0.64605,0.00017,25.65296]
[1777115199799,31.79,77786.14,0.0,0.64597,0.00017,25.65491]
[1777115206175,31.79,77785.58,0.0,0.64587,0.00017,25.6571]
[1777115211882,31.79,77786.28,0.0,0.646,0.00017,25.65409]
[1777115216918,31.78,77786.05,0.0,0.64596,0.00017,25.6549]
[1777115223966,31.78,77785.66,0.0,0.64591,0.00017,25.65627]
[1777115229002,31.78,77785.72,0.0,0.64592,0.00017,25.65586]
[1777115234037,31.78,77785.2,0.0,0.64584,0.00017,25.65778]
[1777115239072,31.78,77785.03,0.0,0.64582,0.00017,25.65828]
[1777115244107,31.78,77785.95,0.0,0.64598,0.00017,25.65435]
[1777115244661,31.78,77785.95,0.0,0.64598,0.00017,25.65435]
[1777115250149,31.77,77787.36,0.0,0.64623,0.00017,25.64842]
[1777115255083,31.77,77786.29,0.0,0.64607,0.00017,25.64914]
[1777115260219,31.77,77785.52,0.0,0.64595,0.00017,25.65195]
[1777115265254,31.77,77777.26,0.0,0.64456,0.00017,25.68497]
[1777115268275,31.76,77773.32,0.0,0.6439,0.00017,25.7005]
[1777115273310,31.76,77772.88,0.0,0.64384,0.00017,25.70182]
[1777115277337,31.76,77779.29,0.0,0.64495,0.00017,25.67575]
[1777115282373,31.75,77780.26,0.0,0.64513,0.00017,25.67149]
[1777115287411,31.75,77776.58,0.0,0.64451,0.00017,25.68594]
[1777115292445,31.75,77776.38,0.0,0.6445,0.00017,25.68634]
[1777115297481,31.74,77776.89,0.0,0.6446,0.00017,25.6839]
[1777115303523,31.74,77776.88,0.0,0.64461,0.00017,25.68347]
[1777115308557,31.73,77779.0,0.0,0.64499,0.00017,25.67457]
[1777115313592,31.73,77778.29,0.0,0.6449,0.00017,25.67357]
[1777115320642,31.72,77777.54,0.0,0.64479,0.00017,25.67607]
[1777115325676,31.72,77778.57,0.0,0.64498,0.00017,25.67156]
[1777115330712,31.72,77778.16,0.0,0.64492,0.00017,25.67285]
[1777115332239,31.72,77778.16,0.0,0.64492,0.00017,25.67285]
[1777115332292,31.72,77778.16,0.0,0.64492,0.00017,25.67285]
[1777115332325,31.72,77778.23,0.0,0.64494,0.00017,25.67249]
[1777115333229,31.72,77778.23,0.0,0.64494,0.00017,25.67249]
[1777115333254,31.72,77778.23,0.0,0.64494,0.00017,25.67249]
[1777115333542,31.72,77778.33,0.0,0.64496,0.00017,25.67194]
[1777115339323,31.71,77778.49,0.0,0.645,0.00017,25.67101]
[1777115344810,31.71,77778.17,0.0,0.64496,0.00017,25.67181]
[1777115350853,31.7,77778.0,0.0,0.64495,0.00017,25.67207]
[1777115355887,31.7,77777.3,0.0,0.64485,0.00017,25.67453]
[1777115361929,31.7,77777.54,0.0,0.64491,0.00017,25.67312]
[1777115366964,31.69,77777.5,0.0,0.64491,0.00017,25.67292]
[1777115369003,31.69,77777.55,0.0,0.64492,0.00017,25.67265]
[1777115369072,31.69,77777.55,0.0,0.64492,0.00017,25.67265]
[1777115369095,31.69,77777.55,0.0,0.64493,0.00017,25.67258]
[1777115370055,31.69,77777.55,0.0,0.64493,0.00017,25.67258]
[1777115370062,31.69,77777.55,0.0,0.64493,0.00017,25.67258]
[1777115370418,31.69,77776.95,0.0,0.64483,0.00017,25.67485]
[1777115375886,31.69,77776.71,0.0,0.64482,0.00017,25.67203]
[1777115381062,31.68,77775.83,0.0,0.64468,0.00017,25.67516]
[1777115386097,31.68,77774.06,0.0,0.64439,0.00017,25.68192]
[1777115392140,31.68,77773.81,0.0,0.64437,0.00017,25.68248]
[1777115397174,31.67,77774.13,0.0,0.64444,0.00017,25.68082]
[1777115400169,31.67,77773.63,0.0,0.64436,0.00017,25.68268]
[1777115400195,31.67,77773.7,0.0,0.64437,0.00017,25.68232]
[1777115403216,31.67,77769.47,0.0,0.64366,0.00017,25.69907]
[1777115409258,31.66,77767.66,0.0,0.64337,0.00017,25.70575]
[1777115413464,31.66,77767.52,0.0,0.64336,0.00017,25.70612]
[1777115418046,31.65,77767.87,0.0,0.64344,0.00017,25.70411]
[1777115418049,31.65,77767.87,0.0,0.64344,0.00017,25.70411]
[1777115418321,31.65,77769.76,0.0,0.64377,0.00017,25.69644]
[1777115420335,31.65,77774.38,0.0,0.64457,0.00017,25.67766]
[1777115426377,31.65,77773.74,0.0,0.64448,0.00017,25.67973]
[1777115431412,31.64,77773.32,0.0,0.64444,0.00017,25.67751]
[1777115441483,31.63,77772.94,0.0,0.64441,0.00017,25.67815]
[1777115447525,31.63,77773.31,0.0,0.64449,0.00017,25.67618]
[1777115451741,31.63,77773.13,0.0,0.64447,0.00017,25.67667]
[1777115458601,31.62,77773.26,0.0,0.64451,0.00017,25.67553]
[1777115465651,31.62,77772.94,0.0,0.64448,0.00017,25.6763]
[1777115466751,31.61,77772.95,0.0,0.64448,0.00017,25.67618]
[1777115480758,31.6,77772.7,0.0,0.64448,0.00017,25.67615]
[1777115484081,31.6,77772.7,0.0,0.64448,0.00017,25.67615]
[1777115484144,31.6,77772.7,0.0,0.64448,0.00017,25.67615]
[1777115484612,31.6,77772.7,0.0,0.64448,0.00017,25.67615]
[1777115484176,31.6,77772.7,0.0,0.64449,0.00017,25.67593]
[1777115485161,31.6,77772.7,0.0,0.64449,0.00017,25.67593]
[1777115485641,31.6,77772.7,0.0,0.6445,0.00017,25.67579]
[1777115491665,31.6,77772.7,0.0,0.6445,0.00017,25.67579]
[1777115500898,31.59,77773.0,0.0,0.6446,0.00017,25.67005]
[1777115505933,31.59,77772.99,0.0,0.64461,0.00017,25.66976]
[1777115513989,31.58,77773.0,0.0,0.64464,0.00017,25.66921]
[1777115519024,31.58,77773.02,0.0,0.64465,0.00017,25.66881]
[1777115522047,31.58,77777.04,0.0,0.64535,0.00017,25.65233]
[1777115523056,31.58,77781.28,0.0,0.64607,0.00017,25.635]
[1777115528091,31.58,77781.57,0.0,0.64613,0.00017,25.63362]
[1777115533165,31.57,77781.5,0.0,0.64612,0.00017,25.63374]
[1777115533254,31.57,77781.5,0.0,0.64612,0.00017,25.63374]
[1777115533310,31.57,77781.5,0.0,0.64612,0.00017,25.63374]
[1777115534155,31.57,77781.46,0.0,0.64612,0.00017,25.63386]
[1777115540417,31.57,77781.29,0.0,0.6461,0.00017,25.63431]
[1777115542139,31.57,77781.2,0.0,0.64609,0.00017,25.63455]
[1777115542206,31.57,77781.2,0.0,0.64609,0.00017,25.63455]
[1777115542447,31.57,77781.2,0.0,0.64609,0.00017,25.63455]
[1777115543155,31.57,77781.4,0.0,0.64612,0.00017,25.63373]
[1777115549555,31.57,77781.03,0.0,0.64607,0.00017,25.63504]
[1777115555296,31.57,77780.98,0.0,0.64609,0.00017,25.63142]
[1777115560331,31.56,77780.18,0.0,0.64596,0.00017,25.63448]
[1777115565366,31.56,77778.01,0.0,0.6456,0.00017,25.64311]
[1777115573423,31.56,77777.45,0.0,0.64552,0.00017,25.645]
[1777115578458,31.56,77777.32,0.0,0.6455,0.00017,25.64529]
[1777115585508,31.55,77777.3,0.0,0.64551,0.00017,25.64504]
[1777115596585,31.55,77777.27,0.0,0.64553,0.00017,25.64462]
[1777115599012,31.55,77776.67,0.0,0.64543,0.00017,25.64702]
[1777115599606,31.55,77771.1,0.0,0.64448,0.00017,25.66953]
[1777115604641,31.54,77768.55,0.0,0.64405,0.00017,25.67952]
[1777115609676,31.54,77768.77,0.0,0.6441,0.00017,25.67834]
[1777115614711,31.54,77768.34,0.0,0.64405,0.00017,25.67628]
[1777115619746,31.53,77768.86,0.0,0.64415,0.00017,25.6739]
[1777115624711,31.53,77768.6,0.0,0.64412,0.00017,25.67473]
[1777115629618,31.53,77767.93,0.0,0.64401,0.00017,25.67715]
[1777115635858,31.53,77772.41,0.0,0.6448,0.00017,25.65867]
[1777115640893,31.52,77772.19,0.0,0.64477,0.00017,25.65932]
[1777115642956,31.52,77772.19,0.0,0.64477,0.00017,25.65932]
[1777115643057,31.52,77772.24,0.0,0.64478,0.00017,25.65903]
[1777115647947,31.52,77777.64,0.0,0.64571,0.00017,25.63683]
[1777115653482,31.52,77778.56,0.0,0.64588,0.00017,25.63292]
[1777115658490,31.52,77777.98,0.0,0.64578,0.00017,25.63516]
[1777115664059,31.52,77773.77,0.0,0.64507,0.00017,25.65205]
[1777115669094,31.51,77773.85,0.0,0.64509,0.00017,25.65151]
[1777115671726,31.51,77773.74,0.0,0.64508,0.00017,25.65192]
[1777115671755,31.51,77773.74,0.0,0.6451,0.00017,25.64832]
[1777115673122,31.51,77768.51,0.0,0.6442,0.00017,25.66947]
[1777115679164,31.51,77767.78,0.0,0.64409,0.00017,25.67206]
[1777115684199,31.5,77769.12,0.0,0.64433,0.00017,25.66636]
[1777115687229,31.5,77768.91,0.0,0.6443,0.00017,25.6671]
[1777115687300,31.5,77768.91,0.0,0.6443,0.00017,25.6671]
[1777115687681,31.5,77768.91,0.0,0.6443,0.00017,25.6671]
[1777115687782,31.5,77768.91,0.0,0.6443,0.00017,25.66699]
[1777115688235,31.5,77768.91,0.0,0.6443,0.00017,25.66699]
[1777115691448,31.5,77769.01,0.0,0.64433,0.00017,25.66648]
[1777115691549,31.5,77768.79,0.0,0.64429,0.00017,25.66732]
[1777115701318,31.5,77769.67,0.0,0.64446,0.00017,25.66318]
[1777115702130,31.5,77769.67,0.0,0.64446,0.00017,25.66318]
[1777115702326,31.5,77771.15,0.0,0.64472,0.00017,25.65712]
[1777115707360,31.49,77771.87,0.0,0.64485,0.00017,25.65394]
[1777115712396,31.49,77771.4,0.0,0.64478,0.00017,25.65561]
[1777115717431,31.49,77771.71,0.0,0.64484,0.00017,25.65411]
[1777115722466,31.49,77772.2,0.0,0.64494,0.00017,25.65189]
[1777115727501,31.48,77771.86,0.0,0.64489,0.00017,25.65305]
[1777115732536,31.48,77773.37,0.0,0.64517,0.00017,25.64318]
[1777115737571,31.48,77773.28,0.0,0.64516,0.00017,25.64335]
[1777115740591,31.48,77777.87,0.0,0.64596,0.00017,25.62448]
[1777115745627,31.48,77778.95,0.0,0.64615,0.00017,25.6199]
[1777115751669,31.48,77778.87,0.0,0.64614,0.00017,25.62006]
[1777115756704,31.47,77778.89,0.0,0.64615,0.00017,25.61983]
[1777115761516,31.47,77779.05,0.0,0.64618,0.00017,25.61904]
[1777115761572,31.47,77779.05,0.0,0.64618,0.00017,25.61904]
[1777115761912,31.47,77779.05,0.0,0.64618,0.00017,25.61904]
[1777115761740,31.47,77779.42,0.0,0.64625,0.00017,25.61749]
[1777115762558,31.47,77779.42,0.0,0.64625,0.00017,25.61749]
[1777115762961,31.47,77779.01,0.0,0.64618,0.00017,25.61911]
[1777115767915,31.47,77779.08,0.0,0.64619,0.00017,25.61871]
[1777115779866,31.47,77778.89,0.0,0.64618,0.00017,25.61909]
[1777115784902,31.47,77780.27,0.0,0.64642,0.00017,25.61327]
[1777115789937,31.46,77780.43,0.0,0.64645,0.00017,25.61248]
[1777115792957,31.46,77780.07,0.0,0.64641,0.00017,25.61036]
[1777115795979,31.46,77780.04,0.0,0.64641,0.00017,25.6104]
[1777115806048,31.46,77780.04,0.0,0.64642,0.00017,25.61012]
[1777115811084,31.46,77779.61,0.0,0.64635,0.00017,25.61175]
[1777115816119,31.46,77779.34,0.0,0.64631,0.00017,25.6127]
[1777115821154,31.46,77779.69,0.0,0.64638,0.00017,25.61111]
[1777115827196,31.45,77779.21,0.0,0.6463,0.00017,25.61289]
[1777115836259,31.45,77778.76,0.0,0.64624,0.00017,25.61445]
[1777115841294,31.45,77781.25,0.0,0.64667,0.00017,25.60405]
[1777115846329,31.45,77781.34,0.0,0.64669,0.00017,25.60355]
[1777115856399,31.45,77780.42,0.0,0.64656,0.00017,25.6036]
[1777115862047,31.45,77780.45,0.0,0.64656,0.00017,25.60337]
[1777115862056,31.45,77780.45,0.0,0.64656,0.00017,25.60337]
[1777115862151,31.45,77780.45,0.0,0.64656,0.00017,25.60337]
[1777115862366,31.45,77780.55,0.0,0.64658,0.00017,25.60294]
[1777115863056,31.45,77780.55,0.0,0.64658,0.00017,25.60294]
[1777115868459,31.44,77780.68,0.0,0.64661,0.00017,25.60229]
[1777115874526,31.44,77780.57,0.0,0.6466,0.00017,25.60256]
[1777115882582,31.44,77780.88,0.0,0.64666,0.00017,25.60108]
[1777115887617,31.44,77780.68,0.0,0.64663,0.00017,25.60178]
[1777115894665,31.44,77778.8,0.0,0.64631,0.00017,25.6093]
[1777115900708,31.44,77778.61,0.0,0.64629,0.00017,25.6099]
[1777115908764,31.43,77778.68,0.0,0.64631,0.00017,25.60936]
[1777115913799,31.43,77778.89,0.0,0.64637,0.00017,25.60484]
[1777115921855,31.43,77778.99,0.0,0.64639,0.00017,25.60421]
[1777115926890,31.43,77778.96,0.0,0.64639,0.00017,25.6042]
[1777115931927,31.43,77778.89,0.0,0.64639,0.00017,25.60432]
[1777115936961,31.43,77778.6,0.0,0.64634,0.00017,25.60538]
[1777115941996,31.42,77778.45,0.0,0.64632,0.00017,25.60586]
[1777115948043,31.42,77777.72,0.0,0.6462,0.00017,25.6087]
[1777115958113,31.42,77777.72,0.0,0.64622,0.00017,25.60839]
[1777115963149,31.42,77775.44,0.0,0.64583,0.00017,25.6176]
[1777115968183,31.42,77772.19,0.0,0.64528,0.00017,25.63069]
[1777115975233,31.41,77772.15,0.0,0.6453,0.00017,25.62704]
[1777115976905,31.41,77772.15,0.0,0.6453,0.00017,25.62704]
[1777115976979,31.41,77771.84,0.0,0.64525,0.00017,25.62822]
[1777115983289,31.41,77769.0,0.0,0.64477,0.00017,25.6395]
[1777115988284,31.41,77769.0,0.0,0.64477,0.00017,25.6395]
[1777115988324,31.41,77769.65,0.0,0.64489,0.00017,25.63662]
[1777115990302,31.41,77772.89,0.0,0.64545,0.00017,25.62335]
[1777115990338,31.41,77768.89,0.0,0.64477,0.00017,25.63964]
[1777115991350,31.41,77762.01,0.0,0.64358,0.00017,25.66749]
[1777115995414,31.4,77763.13,0.0,0.64378,0.00017,25.66276]
[1777116001493,31.4,77764.12,0.0,0.64397,0.00017,25.65841]
[1777116009471,31.4,77763.75,0.0,0.64392,0.00017,25.65954]
[1777116014710,31.4,77761.21,0.0,0.64349,0.00017,25.66961]
[1777116024165,31.39,77761.33,0.0,0.64352,0.00017,25.66887]
[1777116024248,31.39,77761.33,0.0,0.64352,0.00017,25.66887]
[1777116024251,31.39,77761.33,0.0,0.64353,0.00017,25.66858]
[1777116024865,31.39,77761.33,0.0,0.64353,0.00017,25.66858]
[1777116025156,31.39,77761.33,0.0,0.64353,0.00017,25.66858]
[1777116025215,31.39,77761.33,0.0,0.64353,0.00017,25.66853]
[1777116030622,31.39,77760.95,0.0,0.64348,0.00017,25.66984]
[1777116034303,31.39,77761.01,0.0,0.6435,0.00017,25.66605]
[1777116039685,31.38,77759.01,0.0,0.64317,0.00017,25.67381]
[1777116042706,31.38,77755.07,0.0,0.64249,0.00017,25.68957]
[1777116044895,31.38,77755.0,0.0,0.64248,0.00017,25.68982]
[1777116044910,31.38,77755.0,0.0,0.64248,0.00017,25.68982]
[1777116045044,31.38,77755.0,0.0,0.64248,0.00017,25.68982]
[1777116045727,31.38,77744.76,0.0,0.64071,0.00017,25.73057]
[1777116050258,31.38,77744.18,0.0,0.64062,0.00017,25.73261]
[1777116059829,31.37,77739.12,0.0,0.63977,0.00017,25.75206]
[1777116064864,31.37,77740.11,0.0,0.63995,0.00017,25.74795]
[1777116069899,31.38,77739.96,0.0,0.63991,0.00017,25.7488]
[1777116074936,31.37,77740.88,0.0,0.64008,0.00017,25.74495]
[1777116079599,31.37,77737.79,0.0,0.63956,0.00017,25.75684]
[1777116079763,31.37,77737.79,0.0,0.63956,0.00017,25.75684]
[1777116079971,31.37,77730.33,0.0,0.63826,0.00017,25.78609]
[1777116085007,31.37,77729.72,0.0,0.63815,0.00017,25.78858]
[1777116087231,31.37,77729.09,0.0,0.63804,0.00017,25.79105]
[1777116088220,31.37,77717.53,0.0,0.63602,0.00017,25.83587]
[1777116090996,31.37,77714.8,0.0,0.63554,0.00017,25.84638]
[1777116091056,31.38,77710.76,0.0,0.63485,0.00017,25.85833]
[1777116092063,31.38,77704.97,0.0,0.63384,0.00017,25.88029]
[1777116096091,31.38,77709.19,0.0,0.63457,0.00017,25.86455]
[1777116099111,31.38,77713.36,0.0,0.63529,0.00017,25.84886]
[1777116104147,31.38,77713.58,0.0,0.63531,0.00017,25.84839]
[1777116109182,31.39,77710.01,0.0,0.63467,0.00017,25.86251]
[1777116113210,31.4,77705.97,0.0,0.63394,0.00017,25.87821]
[1777116114332,31.4,77705.97,0.0,0.63394,0.00017,25.87821]
[1777116115223,31.4,77704.83,0.0,0.63374,0.00017,25.8827]
[1777116120260,31.4,77701.83,0.0,0.6332,0.00017,25.89441]
[1777116126302,31.41,77701.64,0.0,0.63314,0.00017,25.89559]
[1777116130929,31.41,77702.14,0.0,0.63322,0.00017,25.894]
[1777116131336,31.41,77703.02,0.0,0.63337,0.00017,25.89077]
[1777116133539,31.41,77704.64,0.0,0.63364,0.00017,25.88484]
[1777116139393,31.42,77711.36,0.0,0.6348,0.00017,25.8599]
[1777116145435,31.42,77711.5,0.0,0.6348,0.00017,25.85976]
[1777116148456,31.42,77706.73,0.0,0.63397,0.00017,25.87796]
[1777116153497,31.43,77708.01,0.0,0.63419,0.00017,25.86991]
[1777116158532,31.43,77706.43,0.0,0.6339,0.00017,25.87615]
[1777116163567,31.43,77706.51,0.0,0.63391,0.00017,25.87617]
[1777116168602,31.44,77706.78,0.0,0.63394,0.00017,25.87548]
[1777116173637,31.44,77706.73,0.0,0.63392,0.00017,25.87599]
[1777116178651,31.44,77706.73,0.0,0.6339,0.00017,25.87625]
[1777116183707,31.45,77707.1,0.0,0.63395,0.00017,25.87525]
[1777116188742,31.45,77705.28,0.0,0.63362,0.00017,25.8824]
[1777116194391,31.46,77704.61,0.0,0.6335,0.00017,25.88515]
[1777116194411,31.46,77704.55,0.0,0.63348,0.00017,25.88549]
[1777116199821,31.46,77701.36,0.0,0.63291,0.00017,25.89768]
[1777116204856,31.46,77700.18,0.0,0.6327,0.00017,25.90237]
[1777116209891,31.47,77698.12,0.0,0.63233,0.00017,25.91029]
[1777116214925,31.47,77696.47,0.0,0.63204,0.00017,25.91315]
[1777116219961,31.47,77690.92,0.0,0.63107,0.00017,25.93385]
[1777116221421,31.47,77685.79,0.0,0.63017,0.00017,25.95268]
[1777116223090,31.47,77683.1,0.0,0.6297,0.00017,25.96249]
[1777116228018,31.47,77678.62,0.0,0.62892,0.00017,25.97873]
[1777116231241,31.47,77678.11,0.0,0.62883,0.00017,25.98056]
[1777116232373,31.47,77674.56,0.0,0.62821,0.00017,25.99333]
[1777116232474,31.47,77668.85,0.0,0.62722,0.00017,26.01376]
[1777116238088,31.47,77669.96,0.0,0.62742,0.00017,26.00967]
[1777116243123,31.47,77670.01,0.0,0.62743,0.00017,26.00939]
[1777116247151,31.47,77676.73,0.0,0.62861,0.00017,25.98519]
[1777116253193,31.47,77677.19,0.0,0.62869,0.00017,25.98353]
[1777116258228,31.47,77677.36,0.0,0.62872,0.00017,25.98294]
[1777116263263,31.47,77681.0,0.0,0.62935,0.00017,25.96981]
[1777116265277,31.47,77685.59,0.0,0.63015,0.00017,25.95312]
[1777116271453,31.47,77685.15,0.0,0.63007,0.00017,25.9548]
[1777116272367,31.47,77685.3,0.0,0.63011,0.00017,25.95089]
[1777116272393,31.47,77685.3,0.0,0.63011,0.00017,25.95089]
[1777116272409,31.47,77685.3,0.0,0.6301,0.00017,25.95092]
[1777116273333,31.47,77695.15,0.0,0.63182,0.00017,25.91476]
[1777116275347,31.47,77698.59,0.0,0.63241,0.00017,25.90212]
[1777116280381,31.48,77699.42,0.0,0.63255,0.00017,25.89935]
[1777116287431,31.48,77699.93,0.0,0.63262,0.00017,25.89788]
[1777116292465,31.48,77699.82,0.0,0.63258,0.00017,25.89858]
[1777116298508,31.49,77699.78,0.0,0.63256,0.00017,25.89907]
[1777116304550,31.49,77699.73,0.0,0.63254,0.00017,25.89959]
[1777116309585,31.49,77700.66,0.0,0.63269,0.00017,25.8964]
[1777116314620,31.5,77699.86,0.0,0.63254,0.00017,25.89964]
[1777116320968,31.5,77700.19,0.0,0.63259,0.00017,25.89863]
[1777116320974,31.5,77700.19,0.0,0.63259,0.00017,25.89863]
[1777116321061,31.5,77700.19,0.0,0.63259,0.00017,25.89863]
[1777116321432,31.5,77700.19,0.0,0.63259,0.00017,25.89863]
[1777116322007,31.5,77700.19,0.0,0.63258,0.00017,25.89878]
[1777116327526,31.5,77700.04,0.0,0.63255,0.00017,25.89954]
[1777116334093,31.51,77698.46,0.0,0.63226,0.00017,25.90564]
[1777116341809,31.51,77698.93,0.0,0.63234,0.00017,25.9009]
[1777116346846,31.52,77698.66,0.0,0.63228,0.00017,25.90211]
[1777116351881,31.52,77698.35,0.0,0.63222,0.00017,25.90347]
[1777116353658,31.52,77698.36,0.0,0.63222,0.00017,25.90347]
[1777116353661,31.52,77698.36,0.0,0.63222,0.00017,25.90347]
[1777116353895,31.52,77698.22,0.0,0.63219,0.00017,25.90403]
[1777116358930,31.52,77695.43,0.0,0.6317,0.00017,25.91452]
[1777116363968,31.52,77696.14,0.0,0.63181,0.00017,25.91206]
[1777116370010,31.53,77698.61,0.0,0.63223,0.00017,25.90316]
[1777116375045,31.53,77698.25,0.0,0.63216,0.00017,25.9047]
[1777116381087,31.53,77698.67,0.0,0.63223,0.00017,25.90338]
[1777116382735,31.53,77698.67,0.0,0.63223,0.00017,25.90338]
[1777116382833,31.53,77698.67,0.0,0.63223,0.00017,25.90338]
[1777116383385,31.53,77698.67,0.0,0.63223,0.00017,25.90338]
[1777116383407,31.53,77698.07,0.0,0.63212,0.00017,25.90572]
[1777116383783,31.53,77698.07,0.0,0.63212,0.00017,25.90572]
[1777116389478,31.53,77697.9,0.0,0.63208,0.00017,25.9065]
[1777116395185,31.54,77698.56,0.0,0.6322,0.00017,25.90084]
[1777116401227,31.54,77698.07,0.0,0.6321,0.00017,25.90288]
[1777116404384,31.54,77697.5,0.0,0.632,0.00017,25.90506]
[1777116404485,31.54,77697.79,0.0,0.63205,0.00017,25.90406]
[1777116407759,31.54,77694.89,0.0,0.63154,0.00017,25.91483]
[1777116413311,31.54,77693.89,0.0,0.63136,0.00017,25.91868]
[1777116419352,31.55,77692.45,0.0,0.6311,0.00017,25.92412]
[1777116424388,31.55,77692.35,0.0,0.63108,0.00017,25.9246]
[1777116429422,31.55,77693.34,0.0,0.63125,0.00017,25.92111]
[1777116434458,31.55,77693.47,0.0,0.63126,0.00017,25.92076]
[1777116439493,31.55,77692.87,0.0,0.63115,0.00017,25.9231]
[1777116443796,31.55,77693.06,0.0,0.63118,0.00017,25.92251]
[1777116443846,31.55,77693.06,0.0,0.63118,0.00017,25.92251]
[1777116444321,31.55,77693.06,0.0,0.63118,0.00017,25.92251]
[1777116444830,31.55,77693.06,0.0,0.63118,0.00017,25.92251]
[1777116445683,31.55,77693.06,0.0,0.63118,0.00017,25.92251]
[1777116445535,31.55,77693.12,0.0,0.63119,0.00017,25.92234]
[1777116446542,31.55,77693.06,0.0,0.63118,0.00017,25.92259]
[1777116450414,31.55,77692.02,0.0,0.63099,0.00017,25.92648]
[1777116456613,31.56,77690.21,0.0,0.63069,0.00017,25.92978]
[1777116461648,31.56,77693.56,0.0,0.63126,0.00017,25.91762]
[1777116466683,31.56,77693.28,0.0,0.63121,0.00017,25.91879]
[1777116471718,31.56,77693.07,0.0,0.63117,0.00017,25.91969]
[1777116474240,31.56,77692.91,0.0,0.63114,0.00017,25.92033]
[1777116474332,31.56,77692.91,0.0,0.63114,0.00017,25.92033]
[1777116474793,31.56,77692.91,0.0,0.63114,0.00017,25.92033]
[1777116475255,31.56,77692.91,0.0,0.63114,0.00017,25.92033]
[1777116475649,31.56,77692.91,0.0,0.63113,0.00017,25.92038]
[1777116477725,31.56,77692.91,0.0,0.63113,0.00017,25.92038]
[1777116477741,31.56,77692.91,0.0,0.63113,0.00017,25.92044]
[1777116482745,31.56,77692.53,0.0,0.63106,0.00017,25.92191]
[1777116492086,31.57,77692.56,0.0,0.63106,0.00017,25.92195]
[1777116492116,31.57,77692.56,0.0,0.63106,0.00017,25.92195]
[1777116492180,31.57,77692.56,0.0,0.63106,0.00017,25.92208]
[1777116493073,31.57,77692.56,0.0,0.63106,0.00017,25.92208]
[1777116493113,31.57,77692.56,0.0,0.63106,0.00017,25.92208]
[1777116493584,31.57,77692.56,0.0,0.63105,0.00017,25.92213]
[1777116499092,31.57,77692.59,0.0,0.63106,0.00017,25.92202]
[1777116499112,31.57,77692.59,0.0,0.63106,0.00017,25.92202]
[1777116499174,31.57,77692.59,0.0,0.63106,0.00017,25.92202]
[1777116499191,31.57,77692.59,0.0,0.63106,0.00017,25.92202]
[1777116499240,31.57,77692.61,0.0,0.63106,0.00017,25.92208]
[1777116500137,31.57,77692.61,0.0,0.63106,0.00017,25.92208]
[1777116500624,31.57,77692.61,0.0,0.63105,0.00017,25.92213]
[1777116505259,31.57,77692.41,0.0,0.63102,0.00017,25.92294]
[1777116506113,31.57,77692.93,0.0,0.63111,0.00017,25.92106]
[1777116506148,31.57,77692.93,0.0,0.63111,0.00017,25.92106]
[1777116506271,31.57,77692.73,0.0,0.63107,0.00017,25.92182]
[1777116507147,31.57,77692.73,0.0,0.63107,0.00017,25.92182]
[1777116507594,31.57,77693.96,0.0,0.63128,0.00017,25.91737]
[1777116513383,31.57,77694.65,0.0,0.63141,0.00017,25.91148]
[1777116520060,31.58,77695.48,0.0,0.63154,0.00017,25.90868]
[1777116527109,31.58,77696.01,0.0,0.63163,0.00017,25.90695]
[1777116532144,31.58,77698.85,0.0,0.63211,0.00017,25.89666]
[1777116538185,31.58,77698.98,0.0,0.63212,0.00017,25.89641]
[1777116543221,31.59,77702.23,0.0,0.63268,0.00017,25.88457]
[1777116546702,31.59,77701.99,0.0,0.63263,0.00017,25.88555]
[1777116548815,31.59,77702.3,0.0,0.63268,0.00017,25.88448]
[1777116549848,31.59,77702.1,0.0,0.63265,0.00017,25.88531]
[1777116551754,31.59,77701.89,0.0,0.63261,0.00017,25.88613]
[1777116555886,31.59,77701.72,0.0,0.63257,0.00017,25.88684]
[1777116555943,31.59,77701.72,0.0,0.63257,0.00017,25.88684]
[1777116556041,31.59,77701.72,0.0,0.63257,0.00017,25.88684]
[1777116556734,31.59,77701.72,0.0,0.63257,0.00017,25.88684]
[1777116556879,31.59,77701.72,0.0,0.63257,0.00017,25.88703]
[1777116562356,31.59,77704.48,0.0,0.63304,0.00017,25.87689]
[1777116564164,31.59,77704.84,0.0,0.6331,0.00017,25.87557]
[1777116569404,31.6,77704.62,0.0,0.63306,0.00017,25.87648]
[1777116574566,31.6,77704.51,0.0,0.63305,0.00017,25.87347]
[1777116576295,31.6,77704.51,0.0,0.63305,0.00017,25.87351]
[1777116577362,31.6,77704.51,0.0,0.63305,0.00017,25.87352]
[1777116577372,31.6,77704.51,0.0,0.63305,0.00017,25.87352]
[1777116581489,31.6,77697.33,0.0,0.6318,0.00017,25.90017]
[1777116583462,31.6,77695.18,0.0,0.63143,0.00017,25.9081]
[1777116586781,31.6,77694.71,0.0,0.63135,0.00017,25.9098]
[1777116593573,31.6,77695.1,0.0,0.63142,0.00017,25.90832]
[1777116599615,31.6,77694.75,0.0,0.63136,0.00017,25.90957]
[1777116604650,31.6,77696.94,0.0,0.63174,0.00017,25.90151]
[1777116609685,31.6,77696.83,0.0,0.63172,0.00017,25.90192]
[1777116614720,31.6,77698.7,0.0,0.63204,0.00017,25.89504]
[1777116619755,31.6,77699.39,0.0,0.63216,0.00017,25.89253]
[1777116624790,31.6,77699.08,0.0,0.63211,0.00017,25.8937]
[1777116629825,31.6,77700.7,0.0,0.63239,0.00017,25.88776]
[1777116634859,31.6,77700.95,0.0,0.63244,0.00017,25.8834]
[1777116639895,31.6,77700.91,0.0,0.63243,0.00017,25.88359]
[1777116644930,31.6,77700.79,0.0,0.63241,0.00017,25.88407]
[1777116650972,31.6,77700.78,0.0,0.63241,0.00017,25.88415]
[1777116656009,31.6,77701.17,0.0,0.63247,0.00017,25.88274]
[1777116662050,31.6,77701.27,0.0,0.63249,0.00017,25.88242]
[1777116665247,31.6,77701.49,0.0,0.63253,0.00017,25.88161]
[1777116665341,31.6,77701.49,0.0,0.63253,0.00017,25.88161]
[1777116665727,31.6,77701.49,0.0,0.63253,0.00017,25.88161]
[1777116666285,31.6,77701.49,0.0,0.63252,0.00017,25.88163]
[1777116673128,31.6,77700.75,0.0,0.63239,0.00017,25.88441]
[1777116678162,31.6,77700.86,0.0,0.63241,0.00017,25.88403]
[1777116679613,31.6,77700.86,0.0,0.63241,0.00017,25.88403]
[1777116682108,31.6,77700.91,0.0,0.63242,0.00017,25.88386]
[1777116682158,31.6,77700.91,0.0,0.63242,0.00017,25.88386]
[1777116682197,31.6,77700.91,0.0,0.63242,0.00017,25.88387]
[1777116682992,31.6,77700.91,0.0,0.63242,0.00017,25.88387]
[1777116683723,31.6,77700.91,0.0,0.63242,0.00017,25.88387]
[1777116683814,31.6,77700.91,0.0,0.63242,0.00017,25.88388]
[1777116688069,31.6,77700.63,0.0,0.63237,0.00017,25.88494]
[1777116693269,31.6,77700.31,0.0,0.63233,0.00017,25.88267]
[1777116701325,31.6,77700.16,0.0,0.6323,0.00017,25.88328]
[1777116706539,31.6,77699.93,0.0,0.63226,0.00017,25.88415]
[1777116709203,31.6,77700.31,0.0,0.63232,0.00017,25.88277]
[1777116709279,31.6,77700.31,0.0,0.63232,0.00017,25.88277]
[1777116709403,31.6,77700.31,0.0,0.63232,0.00017,25.88277]
[1777116710231,31.6,77700.08,0.0,0.63228,0.00017,25.88363]
[1777116715488,31.6,77699.98,0.0,0.63226,0.00017,25.88402]
[1777116723274,31.6,77700.06,0.0,0.63228,0.00017,25.88375]
[1777116723283,31.6,77700.06,0.0,0.63228,0.00017,25.88375]
[1777116723379,31.6,77700.06,0.0,0.63228,0.00017,25.88375]
[1777116723615,31.6,77700.06,0.0,0.63228,0.00017,25.88375]
[1777116724312,31.61,77700.06,0.0,0.63228,0.00017,25.88379]
[1777116724781,31.61,77700.06,0.0,0.63228,0.00017,25.88379]
[1777116724814,31.61,77699.91,0.0,0.63225,0.00017,25.88436]
[1777116730529,31.61,77696.82,0.0,0.63171,0.00017,25.89575]
[1777116735564,31.61,77696.7,0.0,0.63169,0.00017,25.89618]
[1777116740599,31.61,77691.98,0.0,0.63087,0.00017,25.91348]
[1777116742914,31.6,77691.72,0.0,0.63083,0.00017,25.91442]
[1777116748657,31.6,77689.67,0.0,0.63047,0.00017,25.92188]
[1777116755706,31.61,77689.61,0.0,0.63047,0.00017,25.91869]
[1777116761748,31.61,77689.84,0.0,0.63051,0.00017,25.91793]
[1777116768797,31.61,77690.56,0.0,0.63063,0.00017,25.91542]
[1777116777257,31.61,77692.59,0.0,0.63098,0.00017,25.90809]
[1777116777330,31.61,77692.59,0.0,0.63098,0.00017,25.90809]
[1777116777439,31.61,77692.59,0.0,0.63098,0.00017,25.90809]
[1777116777860,31.61,77692.62,0.0,0.63098,0.00017,25.90809]
[1777116778281,31.61,77692.62,0.0,0.63098,0.00017,25.90809]
[1777116778867,31.61,77692.35,0.0,0.63093,0.00017,25.9091]
[1777116783903,31.61,77692.21,0.0,0.6309,0.00017,25.90972]
[1777116788938,31.61,77693.99,0.0,0.63121,0.00017,25.90332]
[1777116789632,31.61,77693.99,0.0,0.63121,0.00017,25.90332]
[1777116794980,31.61,77693.33,0.0,0.63109,0.00017,25.90588]
[1777116800019,31.62,77693.45,0.0,0.6311,0.00017,25.90557]
[1777116805053,31.62,77693.47,0.0,0.6311,0.00017,25.90561]
[1777116810088,31.62,77691.77,0.0,0.6308,0.00017,25.91194]
[1777116817137,31.62,77691.39,0.0,0.63074,0.00017,25.90999]
[1777116822174,31.62,77691.67,0.0,0.63079,0.00017,25.90907]
[1777116831236,31.62,77691.42,0.0,0.63073,0.00017,25.91017]
[1777116838517,31.62,77691.46,0.0,0.63074,0.00017,25.91004]
[1777116844327,31.63,77687.74,0.0,0.63008,0.00017,25.92379]
[1777116849362,31.63,77687.8,0.0,0.63009,0.00017,25.92363]
[1777116856410,31.63,77686.4,0.0,0.62985,0.00017,25.92879]
[1777116861446,31.63,77685.06,0.0,0.62961,0.00017,25.93367]
[1777116866480,31.63,77685.13,0.0,0.62962,0.00017,25.93344]
[1777116871516,31.63,77684.95,0.0,0.6296,0.00017,25.93064]
[1777116874537,31.63,77679.12,0.0,0.62859,0.00017,25.95164]
[1777116879572,31.63,77676.86,0.0,0.6282,0.00017,25.95968]
[1777116884606,31.63,77676.05,0.0,0.62806,0.00017,25.96249]
[1777116888634,31.63,77680.63,0.0,0.62886,0.00017,25.94603]
[1777116893670,31.63,77682.84,0.0,0.62924,0.00017,25.93809]
[1777116898704,31.63,77683.24,0.0,0.62931,0.00017,25.93668]
[1777116903740,31.63,77682.93,0.0,0.62926,0.00017,25.93784]
[1777116908775,31.63,77682.34,0.0,0.62915,0.00017,25.94001]
[1777116913810,31.63,77679.2,0.0,0.6286,0.00017,25.95132]
[1777116914817,31.63,77671.3,0.0,0.62723,0.00017,25.97952]
[1777116917358,31.63,77670.73,0.0,0.62713,0.00017,25.98152]
[1777116922874,31.63,77670.89,0.0,0.62716,0.00017,25.98085]
[1777116923517,31.63,77670.89,0.0,0.62716,0.00017,25.98085]
[1777116926534,31.63,77670.64,0.0,0.62712,0.00017,25.98168]
[1777116931176,31.63,77670.49,0.0,0.6271,0.00017,25.98214]
[1777116940999,31.62,77670.12,0.0,0.62705,0.00017,25.97984]
[1777116946034,31.62,77670.31,0.0,0.62709,0.00017,25.9791]
[1777116953084,31.62,77670.19,0.0,0.62707,0.00017,25.97944]
[1777116958119,31.62,77667.05,0.0,0.62653,0.00017,25.99045]
[1777116963154,31.62,77665.93,0.0,0.62634,0.00017,25.99427]
[1777116969199,31.62,77665.87,0.0,0.62633,0.00017,25.9944]
[1777116969290,31.62,77665.87,0.0,0.62634,0.00017,25.99431]
[1777116970202,31.62,77661.53,0.0,0.62558,0.00017,26.00953]
[1777116975238,31.61,77659.58,0.0,0.62525,0.00017,26.01612]
[1777116980273,31.61,77655.88,0.0,0.62462,0.00017,26.02874]
[1777116985308,31.61,77655.61,0.0,0.62458,0.00017,26.02937]
[1777116990343,31.6,77653.96,0.0,0.62431,0.00017,26.03478]
[1777116995378,31.6,77653.96,0.0,0.62434,0.00018,26.03097]
[1777117000413,31.59,77655.77,0.0,0.62467,0.00017,26.02433]
[1777117005448,31.59,77660.58,0.0,0.62553,0.00017,26.0072]
[1777117010483,31.58,77661.78,0.0,0.62575,0.00017,26.00271]
[1777117015520,31.58,77661.77,0.0,0.62576,0.00017,26.00246]
[1777117021562,31.58,77661.73,0.0,0.62577,0.00017,26.00225]
[1777117026596,31.57,77662.1,0.0,0.62585,0.00017,26.00065]
[1777117031631,31.57,77662.27,0.0,0.62589,0.00017,25.99976]
[1777117035589,31.57,77662.76,0.0,0.62599,0.00017,25.99785]
[1777117035659,31.57,77662.58,0.0,0.62596,0.00017,25.99843]
[1777117040694,31.56,77661.91,0.0,0.62585,0.00017,26.00048]
[1777117046738,31.56,77662.58,0.0,0.62599,0.00017,25.99775]
[1777117051775,31.55,77662.04,0.0,0.62592,0.00018,25.99589]
[1777117056810,31.55,77662.41,0.0,0.626,0.00018,25.99428]
[1777117058813,31.55,77661.74,0.0,0.62588,0.00018,25.99658]
[1777117058824,31.55,77662.17,0.0,0.62596,0.00018,25.995]
[1777117059832,31.55,77656.9,0.0,0.62504,0.00018,26.01344]
[1777117062427,31.54,77656.64,0.0,0.625,0.00018,26.0142]
[1777117067887,31.54,77656.46,0.0,0.62499,0.00018,26.0144]
[1777117072923,31.53,77657.11,0.0,0.62512,0.00018,26.01178]
[1777117077958,31.53,77658.14,0.0,0.62532,0.00018,26.00784]
[1777117087021,31.52,77657.83,0.0,0.62529,0.00018,26.00836]
[1777117092057,31.52,77657.53,0.0,0.62525,0.00018,26.0091]
[1777117099106,31.51,77657.83,0.0,0.62532,0.00018,26.00764]
[1777117104141,31.51,77660.29,0.0,0.62577,0.00018,25.99865]
[1777117104602,31.51,77660.29,0.0,0.62577,0.00018,25.99865]
[1777117105147,31.51,77660.79,0.0,0.62586,0.00018,25.99684]
[1777117110183,31.51,77660.78,0.0,0.62587,0.00018,25.99662]
[1777117115218,31.5,77661.4,0.0,0.626,0.00018,25.99073]
[1777117116893,31.5,77663.18,0.0,0.62631,0.00018,25.98439]
[1777117117232,31.5,77669.43,0.0,0.62741,0.00018,25.96214]
[1777117118239,31.5,77674.45,0.0,0.62829,0.00017,25.94412]
[1777117118527,31.5,77674.45,0.0,0.62829,0.00017,25.94412]
[1777117123772,31.5,77675.33,0.0,0.62845,0.00017,25.94089]
[1777117129316,31.5,77675.45,0.0,0.62847,0.00017,25.94041]
[1777117134351,31.5,77677.05,0.0,0.62875,0.00017,25.93461]
[1777117139385,31.5,77676.48,0.0,0.62865,0.00017,25.93665]
[1777117140863,31.5,77676.48,0.0,0.62865,0.00017,25.93665]
[1777117141246,31.5,77676.48,0.0,0.62865,0.00017,25.93665]
[1777117141858,31.5,77676.48,0.0,0.62865,0.00017,25.93665]
[1777117147128,31.5,77679.57,0.0,0.62919,0.00017,25.92548]
[1777117149709,31.5,77684.64,0.0,0.63008,0.00017,25.9071]
[1777117158519,31.5,77687.42,0.0,0.63055,0.00017,25.89717]
[1777117162931,31.5,77687.73,0.0,0.6306,0.00017,25.89613]
[1777117163041,31.5,77687.73,0.0,0.6306,0.00017,25.89613]
[1777117163270,31.5,77687.73,0.0,0.6306,0.00017,25.89613]
[1777117163382,31.5,77687.73,0.0,0.6306,0.00017,25.89613]
[1777117163483,31.5,77687.73,0.0,0.6306,0.00017,25.89618]
[1777117163954,31.5,77687.73,0.0,0.6306,0.00017,25.89618]
[1777117169475,31.5,77687.69,0.0,0.63059,0.00017,25.8964]
[1777117178659,31.51,77689.3,0.0,0.63088,0.00017,25.88724]
[1777117181303,31.51,77688.54,0.0,0.63074,0.00017,25.89005]
[1777117181372,31.51,77688.72,0.0,0.63077,0.00017,25.88943]
[1777117182678,31.51,77685.98,0.0,0.63029,0.00017,25.89946]
[1777117187722,31.51,77678.98,0.0,0.62906,0.00017,25.92506]
[1777117192757,31.51,77678.28,0.0,0.62894,0.00017,25.92767]
[1777117195665,31.51,77678.09,0.0,0.6289,0.00017,25.92839]
[1777117200813,31.51,77676.78,0.0,0.62867,0.00017,25.93322]
[1777117205849,31.51,77671.86,0.0,0.62781,0.00017,25.95098]
[1777117210884,31.51,77671.66,0.0,0.62777,0.00017,25.95174]
[1777117215919,31.51,77672.13,0.0,0.62785,0.00017,25.95011]
[1777117220954,31.52,77671.93,0.0,0.62781,0.00017,25.95089]
[1777117225989,31.52,77670.99,0.0,0.62764,0.00017,25.95433]
[1777117231025,31.52,77671.43,0.0,0.62773,0.00017,25.94936]
[1777117236060,31.52,77671.44,0.0,0.62773,0.00017,25.94941]
[1777117241095,31.52,77671.33,0.0,0.62771,0.00017,25.94989]
[1777117244991,31.52,77671.49,0.0,0.62773,0.00017,25.94937]
[1777117250158,31.52,77670.92,0.0,0.62763,0.00017,25.95152]
[1777117255198,31.52,77671.44,0.0,0.62771,0.00017,25.94975]
[1777117262247,31.52,77671.33,0.0,0.62769,0.00017,25.95026]
[1777117269295,31.53,77671.35,0.0,0.62769,0.00017,25.9503]
[1777117274331,31.53,77676.43,0.0,0.62857,0.00017,25.93215]
[1777117277609,31.53,77675.48,0.0,0.6284,0.00017,25.93562]
[1777117279366,31.53,77682.37,0.0,0.6296,0.00017,25.91081]
[1777117284401,31.53,77684.4,0.0,0.62995,0.00017,25.90363]
[1777117289436,31.53,77685.49,0.0,0.63013,0.00017,25.89981]
[1777117294471,31.53,77685.47,0.0,0.63014,0.00017,25.89657]
[1777117299506,31.54,77685.55,0.0,0.63014,0.00017,25.89643]
[1777117305549,31.54,77685.53,0.0,0.63013,0.00017,25.89669]
[1777117310584,31.54,77685.5,0.0,0.63012,0.00017,25.89695]
[1777117315620,31.54,77693.74,0.0,0.63155,0.00017,25.86692]
[1777117319521,31.54,77694.0,0.0,0.63159,0.00017,25.86611]
[1777117325690,31.55,77693.47,0.0,0.63148,0.00017,25.8684]
[1777117330725,31.55,77693.47,0.0,0.63147,0.00017,25.86862]
[1777117337773,31.55,77693.39,0.0,0.63145,0.00017,25.86921]
[1777117342809,31.56,77693.5,0.0,0.63146,0.00017,25.869]
[1777117348851,31.56,77693.58,0.0,0.63146,0.00017,25.86893]
[1777117354550,31.56,77693.71,0.0,0.63149,0.00017,25.86507]
[1777117359928,31.56,77694.26,0.0,0.63158,0.00017,25.86334]
[1777117364963,31.57,77695.48,0.0,0.63178,0.00017,25.85904]
[1777117371005,31.57,77695.26,0.0,0.63173,0.00017,25.86007]
[1777117377050,31.57,77695.14,0.0,0.6317,0.00017,25.86071]
[1777117382092,31.57,77694.82,0.0,0.63164,0.00017,25.86205]
[1777117387127,31.57,77695.77,0.0,0.6318,0.00017,25.85871]
[1777117392162,31.58,77695.34,0.0,0.63172,0.00017,25.86045]
[1777117400217,31.58,77695.1,0.0,0.63167,0.00017,25.86157]
[1777117405253,31.58,77695.2,0.0,0.63168,0.00017,25.86135]
[1777117410288,31.58,77694.97,0.0,0.63163,0.00017,25.86234]
[1777117415322,31.58,77695.36,0.0,0.63171,0.00017,25.85756]
[1777117422372,31.59,77695.63,0.0,0.63174,0.00017,25.85677]
[1777117427407,31.59,77696.39,0.0,0.63187,0.00017,25.85411]
[1777117432442,31.59,77696.07,0.0,0.63181,0.00017,25.85544]
[1777117436750,31.59,77696.16,0.0,0.63182,0.00017,25.85523]
[1777117438433,31.59,77696.42,0.0,0.63186,0.00017,25.85433]
[1777117438484,31.59,77696.42,0.0,0.63186,0.00017,25.85433]
[1777117438521,31.59,77696.42,0.0,0.63186,0.00017,25.85433]
[1777117438530,31.59,77696.65,0.0,0.6319,0.00017,25.85351]
[1777117439497,31.59,77707.04,0.0,0.6337,0.00017,25.81497]
[1777117440433,31.59,77707.04,0.0,0.6337,0.00017,25.81497]
[1777117440504,31.59,77704.93,0.0,0.63334,0.00017,25.82285]
[1777117441444,31.59,77704.93,0.0,0.63334,0.00017,25.82285]
[1777117441733,31.59,77704.93,0.0,0.63334,0.00017,25.82285]
[1777117441742,31.59,77694.81,0.0,0.63157,0.00017,25.86042]
[1777117442518,31.59,77685.21,0.0,0.6299,0.00017,25.89552]
[1777117444709,31.59,77685.08,0.0,0.62988,0.00017,25.89599]
[1777117446703,31.59,77686.83,0.0,0.63018,0.00017,25.88963]
[1777117452456,31.6,77690.33,0.0,0.63079,0.00017,25.87694]
[1777117452459,31.6,77690.33,0.0,0.63079,0.00017,25.87694]
[1777117452591,31.6,77691.83,0.0,0.63105,0.00017,25.87147]
[1777117456644,31.6,77694.04,0.0,0.63143,0.00017,25.86343]
[1777117456686,31.6,77693.12,0.0,0.63127,0.00017,25.86683]
[1777117458927,31.6,77690.79,0.0,0.63086,0.00017,25.8754]
[1777117464675,31.6,77690.08,0.0,0.63074,0.00017,25.87808]
[1777117469709,31.6,77690.25,0.0,0.63076,0.00017,25.87754]
[1777117474744,31.6,77690.51,0.0,0.63082,0.00017,25.87319]
[1777117479797,31.6,77688.55,0.0,0.63047,0.00017,25.88041]
[1777117482163,31.6,77688.58,0.0,0.63048,0.00017,25.88035]
[1777117485822,31.6,77678.89,0.0,0.62879,0.00017,25.91547]
[1777117486829,31.6,77673.66,0.0,0.62787,0.00017,25.93422]
[1777117490858,31.6,77667.63,0.0,0.62682,0.00017,25.95565]
[1777117496905,31.6,77665.56,0.0,0.62647,0.00017,25.96284]
[1777117502274,31.6,77666.22,0.0,0.62659,0.00017,25.96041]
[1777117505968,31.6,77671.45,0.0,0.6275,0.00017,25.94174]
[1777117510767,31.6,77670.16,0.0,0.62728,0.00017,25.94629]
[1777117516038,31.6,77671.51,0.0,0.62752,0.00017,25.94143]
[1777117521611,31.6,77668.41,0.0,0.62698,0.00017,25.95243]
[1777117521625,31.6,77667.16,0.0,0.62676,0.00017,25.95683]
[1777117523086,31.6,77662.33,0.0,0.62592,0.00017,25.97385]
[1777117528121,31.59,77662.97,0.0,0.62604,0.00017,25.97147]
[1777117533163,31.59,77661.63,0.0,0.62582,0.00018,25.97255]
[1777117538197,31.59,77661.79,0.0,0.62586,0.00018,25.9718]
[1777117544239,31.59,77660.94,0.0,0.62572,0.00018,25.97453]
[1777117550280,31.58,77660.28,0.0,0.62562,0.00018,25.97656]
[1777117553123,31.58,77658.8,0.0,0.62536,0.00018,25.9817]
[1777117556322,31.58,77651.14,0.0,0.62403,0.00018,26.0081]
[1777117561358,31.57,77651.04,0.0,0.62403,0.00018,26.00809]
[1777117566394,31.57,77651.08,0.0,0.62405,0.00018,26.00759]
[1777117572436,31.56,77651.07,0.0,0.62407,0.00018,26.00719]
[1777117577471,31.56,77649.15,0.0,0.62375,0.00018,26.01347]
[1777117579487,31.56,77640.78,0.0,0.62229,0.00018,26.0421]
[1777117581527,31.55,77637.18,0.0,0.62166,0.00018,26.05429]
[1777117581555,31.55,77635.72,0.0,0.62141,0.00018,26.05916]
[1777117587542,31.55,77634.51,0.0,0.62122,0.00018,26.06267]
[1777117592578,31.54,77634.07,0.0,0.62118,0.00018,26.06022]
[1777117597613,31.53,77633.9,0.0,0.62117,0.00018,26.06032]
[1777117602650,31.53,77633.83,0.0,0.62118,0.00018,26.06011]
[1777117607685,31.52,77633.27,0.0,0.62111,0.00018,26.06147]
[1777117612720,31.51,77633.53,0.0,0.62117,0.00018,26.06016]
[1777117617755,31.51,77633.94,0.0,0.62127,0.00018,26.05835]
[1777117622790,31.5,77633.84,0.0,0.62127,0.00018,26.05829]
[1777117628520,31.5,77633.85,0.0,0.62128,0.00018,26.05794]
[1777117628620,31.5,77633.85,0.0,0.62129,0.00018,26.05787]
[1777117633867,31.49,77633.82,0.0,0.6213,0.00018,26.05751]
[1777117638901,31.48,77634.78,0.0,0.62149,0.00018,26.05388]
[1777117643937,31.48,77634.75,0.0,0.6215,0.00018,26.05364]
[1777117648971,31.47,77634.12,0.0,0.62141,0.00018,26.05543]
[1777117656021,31.47,77634.31,0.0,0.62148,0.00018,26.05085]
[1777117661057,31.46,77634.48,0.0,0.62152,0.00018,26.04995]
[1777117666092,31.46,77634.97,0.0,0.62162,0.00018,26.04796]
[1777117673141,31.45,77635.72,0.0,0.62178,0.00018,26.04498]
[1777117681197,31.45,77635.71,0.0,0.6218,0.00018,26.04454]
[1777117686232,31.44,77636.39,0.0,0.62193,0.00018,26.04193]
[1777117691267,31.44,77636.61,0.0,0.62198,0.00018,26.04089]
[1777117694288,31.44,77642.42,0.0,0.62301,0.00018,26.02077]
[1777117699323,31.43,77644.79,0.0,0.62344,0.00018,26.01236]
[1777117704358,31.43,77646.47,0.0,0.62375,0.00018,26.00634]
[1777117712414,31.43,77646.9,0.0,0.62385,0.00018,26.00108]
[1777117716442,31.42,77652.13,0.0,0.62478,0.00018,25.98268]
[1777117720470,31.42,77656.97,0.0,0.62564,0.00018,25.96557]
[1777117725505,31.42,77656.78,0.0,0.62561,0.00018,25.96615]
[1777117730540,31.42,77657.54,0.0,0.62574,0.00018,25.96336]
[1777117733973,31.42,77658.38,0.0,0.62589,0.00018,25.96035]
[1777117734056,31.42,77658.4,0.0,0.6259,0.00018,25.96024]
[1777117741617,31.42,77658.82,0.0,0.62598,0.00018,25.95862]
[1777117746654,31.42,77658.27,0.0,0.62589,0.00018,25.96046]
[1777117752695,31.42,77658.64,0.0,0.62596,0.00018,25.95901]
[1777117756723,31.41,77665.75,0.0,0.62721,0.00018,25.93362]
[1777117761759,31.41,77665.4,0.0,0.62715,0.00018,25.93484]
[1777117766794,31.41,77665.68,0.0,0.6272,0.00018,25.93382]
[1777117771829,31.41,77665.62,0.0,0.62721,0.00018,25.93056]
[1777117774850,31.41,77676.36,0.0,0.62909,0.00018,25.89188]
[1777117778877,31.42,77678.66,0.0,0.62949,0.00018,25.88366]
[1777117783913,31.42,77678.04,0.0,0.62937,0.00018,25.88612]
[1777117788949,31.42,77677.83,0.0,0.62933,0.00018,25.88708]
[1777117794991,31.42,77677.82,0.0,0.62932,0.00018,25.88737]
[1777117801033,31.43,77677.97,0.0,0.62933,0.00018,25.88702]
[1777117806068,31.43,77678.9,0.0,0.62949,0.00018,25.88379]
[1777117812112,31.43,77680.85,0.0,0.62982,0.00018,25.87688]
[1777117818905,31.43,77680.85,0.0,0.62982,0.00018,25.87703]
[1777117818917,31.43,77680.85,0.0,0.62982,0.00018,25.87703]
[1777117818987,31.43,77680.85,0.0,0.62982,0.00018,25.87703]
[1777117819161,31.43,77681.22,0.0,0.62988,0.00018,25.8758]
[1777117819938,31.43,77681.22,0.0,0.62988,0.00018,25.8758]
[1777117820168,31.43,77680.92,0.0,0.62982,0.00018,25.87693]
[1777117824550,31.43,77683.78,0.0,0.63032,0.00018,25.86656]
[1777117828799,31.44,77683.63,0.0,0.63028,0.00018,25.86738]
[1777117828933,31.44,77683.63,0.0,0.63028,0.00018,25.86738]
[1777117829784,31.44,77683.63,0.0,0.63028,0.00018,25.86738]
[1777117835273,31.44,77683.3,0.0,0.63022,0.00018,25.86541]
[1777117838921,31.44,77683.32,0.0,0.63023,0.00018,25.86538]
[1777117844335,31.45,77682.91,0.0,0.63014,0.00018,25.86721]
[1777117849371,31.45,77684.08,0.0,0.63034,0.00018,25.86314]
[1777117855297,31.45,77684.11,0.0,0.63034,0.00018,25.86311]
[1777117856824,31.45,77684.32,0.0,0.63037,0.00018,25.86251]
[1777117856902,31.45,77684.32,0.0,0.63037,0.00018,25.86251]
[1777117856998,31.45,77684.32,0.0,0.63036,0.00018,25.86256]
[1777117857835,31.45,77684.32,0.0,0.63036,0.00018,25.86256]
[1777117858073,31.45,77684.32,0.0,0.63036,0.00018,25.86264]
[1777117862134,31.45,77684.26,0.0,0.63035,0.00018,25.86295]
[1777117867497,31.46,77684.18,0.0,0.63032,0.00018,25.86353]
[1777117871735,31.46,77684.18,0.0,0.63031,0.00018,25.86365]
[1777117875944,31.46,77686.16,0.0,0.63065,0.00018,25.85657]
[1777117875997,31.46,77686.16,0.0,0.63065,0.00018,25.85657]
[1777117876027,31.46,77686.58,0.0,0.63072,0.00018,25.85512]
[1777117876560,31.46,77695.57,0.0,0.63229,0.00017,25.82193]
[1777117881428,31.46,77699.28,0.0,0.63295,0.00017,25.80798]
[1777117887637,31.46,77698.06,0.0,0.63275,0.00017,25.8123]
[1777117890741,31.46,77698.29,0.0,0.63279,0.00017,25.81137]
[1777117890771,31.46,77698.29,0.0,0.63279,0.00017,25.81137]
[1777117890824,31.46,77698.29,0.0,0.63279,0.00017,25.81133]
[1777117891770,31.46,77698.29,0.0,0.63279,0.00017,25.81133]
[1777117892248,31.46,77698.5,0.0,0.63284,0.00017,25.80698]
[1777117896662,31.45,77698.46,0.0,0.63284,0.00017,25.80706]
[1777117901735,31.45,77698.29,0.0,0.63282,0.00017,25.80743]
[1777117906769,31.45,77697.25,0.0,0.63265,0.00017,25.81111]
[1777117911208,31.45,77696.82,0.0,0.63258,0.00017,25.81259]
[1777117911269,31.45,77697.28,0.0,0.63266,0.00017,25.81079]
[1777117914943,31.45,77696.03,0.0,0.63245,0.00017,25.81536]
[1777117920868,31.44,77695.93,0.0,0.63244,0.00017,25.81542]
[1777117925908,31.44,77691.61,0.0,0.6317,0.00018,25.83123]
[1777117927922,31.44,77686.82,0.0,0.63085,0.00018,25.84906]
[1777117928535,31.44,77686.82,0.0,0.63085,0.00018,25.84906]
[1777117930519,31.44,77686.51,0.0,0.63079,0.00018,25.85032]
[1777117935978,31.45,77686.2,0.0,0.63072,0.00018,25.85179]
[1777117937529,31.45,77686.57,0.0,0.63079,0.00018,25.85049]
[1777117943027,31.45,77687.28,0.0,0.6309,0.00018,25.8481]
[1777117946702,31.45,77687.0,0.0,0.63085,0.00018,25.84923]
[1777117946764,31.45,77687.0,0.0,0.63085,0.00018,25.84923]
[1777117947698,31.45,77687.0,0.0,0.63085,0.00018,25.84923]
[1777117948254,31.45,77687.0,0.0,0.63085,0.00018,25.84923]
[1777117948319,31.45,77688.83,0.0,0.63117,0.00018,25.84257]
[1777117949070,31.45,77693.21,0.0,0.63193,0.00017,25.82642]
[1777117953538,31.46,77694.66,0.0,0.63219,0.00017,25.81777]
[1777117960147,31.46,77695.75,0.0,0.63236,0.00017,25.81413]
[1777117966191,31.46,77696.09,0.0,0.63241,0.00017,25.813]
[1777117971225,31.46,77699.96,0.0,0.6331,0.00017,25.79838]
[1777117976262,31.46,77700.04,0.0,0.63312,0.00017,25.7979]
[1777117978278,31.46,77700.37,0.0,0.63318,0.00017,25.79663]
[1777117981747,31.46,77700.97,0.0,0.63329,0.00017,25.79424]
[1777117986703,31.45,77704.84,0.0,0.63397,0.00017,25.77956]
[1777117991763,31.45,77705.97,0.0,0.63418,0.00017,25.77517]
[1777117993388,31.45,77713.68,0.0,0.63552,0.00017,25.74591]
[1777118005394,31.45,77714.49,0.0,0.63567,0.00017,25.74281]
[1777118006723,31.45,77714.49,0.0,0.63567,0.00017,25.74273]
[1777118012520,31.45,77717.6,0.0,0.63624,0.00017,25.727]
[1777118015295,31.45,77717.56,0.0,0.63624,0.00017,25.72701]
[1777118016700,31.44,77718.08,0.0,0.63634,0.00017,25.72473]
[1777118024605,31.43,77717.7,0.0,0.63633,0.00017,25.72495]
[1777118029640,31.42,77717.82,0.0,0.63638,0.00017,25.72384]
[1777118034674,31.41,77718.1,0.0,0.63645,0.00017,25.72214]
[1777118035486,31.41,77718.1,0.0,0.63645,0.00017,25.72214]
[1777118035577,31.41,77718.1,0.0,0.63645,0.00017,25.72214]
[1777118035861,31.41,77718.1,0.0,0.63645,0.00017,25.72214]
[1777118036474,31.41,77718.1,0.0,0.63646,0.00017,25.72202]
[1777118044943,31.41,77717.93,0.0,0.63645,0.00017,25.72199]
[1777118047766,31.4,77713.55,0.0,0.6357,0.00017,25.7384]
[1777118052802,31.4,77711.67,0.0,0.63537,0.00017,25.74568]
[1777118057837,31.41,77711.47,0.0,0.63532,0.00017,25.74685]
[1777118064886,31.41,77711.41,0.0,0.6353,0.00017,25.7474]
[1777118071196,31.41,77711.43,0.0,0.6353,0.00017,25.74737]
[1777118071204,31.41,77711.43,0.0,0.6353,0.00017,25.74737]
[1777118071355,31.41,77711.43,0.0,0.6353,0.00017,25.74737]
[1777118072253,31.41,77711.43,0.0,0.63531,0.00017,25.74392]
[1777118074956,31.41,77700.33,0.0,0.63337,0.00017,25.78591]
[1777118076043,31.41,77700.33,0.0,0.63337,0.00017,25.78591]
[1777118076144,31.41,77697.09,0.0,0.63279,0.00018,25.7982]
[1777118077442,31.41,77697.09,0.0,0.63279,0.00018,25.7982]
[1777118083013,31.42,77695.46,0.0,0.63249,0.00018,25.80476]
[1777118087041,31.42,77683.89,0.0,0.63045,0.00018,25.84784]
[1777118087687,31.42,77683.89,0.0,0.63045,0.00018,25.84784]
[1777118090363,31.43,77677.54,0.0,0.62933,0.00018,25.8712]
[1777118090817,31.43,77676.78,0.0,0.62919,0.00018,25.87407]
[1777118095724,31.43,77677.0,0.0,0.62922,0.00018,25.87348]
[1777118102146,31.43,77676.64,0.0,0.62914,0.00018,25.87513]
[1777118110202,31.44,77677.07,0.0,0.62919,0.00018,25.87402]
[1777118111684,31.44,77677.07,0.0,0.62919,0.00018,25.87402]
[1777118111753,31.44,77677.07,0.0,0.62919,0.00018,25.87402]
[1777118112216,31.44,77677.05,0.0,0.62919,0.00018,25.87419]
[1777118112680,31.44,77677.05,0.0,0.62919,0.00018,25.87419]
[1777118113200,31.44,77677.05,0.0,0.62918,0.00018,25.87425]
[1777118117055,31.44,77677.05,0.0,0.62918,0.00018,25.87425]
[1777118118700,31.44,77676.98,0.0,0.62916,0.00018,25.8747]
[1777118118816,31.44,77676.98,0.0,0.62916,0.00018,25.8747]
[1777118119711,31.44,77676.98,0.0,0.62916,0.00018,25.8747]
[1777118124161,31.45,77677.08,0.0,0.62917,0.00018,25.87447]
[1777118130343,31.45,77676.58,0.0,0.62908,0.00018,25.87654]
[1777118135377,31.45,77677.75,0.0,0.62929,0.00018,25.86898]
[1777118140413,31.45,77678.81,0.0,0.62947,0.00018,25.86531]
[1777118142947,31.45,77678.81,0.0,0.62947,0.00018,25.86531]
[1777118143037,31.45,77678.81,0.0,0.62947,0.00018,25.86531]
[1777118143047,31.45,77678.81,0.0,0.62946,0.00018,25.86538]
[1777118143946,31.45,77678.81,0.0,0.62946,0.00018,25.86538]
[1777118144476,31.45,77678.81,0.0,0.62946,0.00018,25.86538]
[1777118144477,31.45,77678.81,0.0,0.62946,0.00018,25.86546]
[1777118149476,31.46,77685.05,0.0,0.63054,0.00018,25.84288]
[1777118155518,31.46,77685.26,0.0,0.63057,0.00018,25.84243]
[1777118156108,31.46,77685.26,0.0,0.63057,0.00018,25.84243]
[1777118161702,31.46,77685.49,0.0,0.6306,0.00018,25.84184]
[1777118167053,31.47,77688.52,0.0,0.63111,0.00018,25.831]
[1777118175325,31.47,77689.22,0.0,0.63122,0.00017,25.82878]
[1777118180695,31.48,77690.41,0.0,0.63141,0.00017,25.82492]
[1777118183100,31.48,77689.98,0.0,0.63133,0.00017,25.82656]
[1777118183103,31.48,77689.98,0.0,0.63133,0.00017,25.82656]
[1777118183268,31.48,77689.98,0.0,0.63133,0.00017,25.82656]
[1777118183366,31.48,77690.64,0.0,0.63144,0.00017,25.82424]
[1777118184723,31.48,77694.78,0.0,0.63216,0.00017,25.80889]
[1777118189759,31.48,77694.71,0.0,0.63215,0.00017,25.80917]
[1777118199829,31.48,77696.95,0.0,0.63255,0.00017,25.79752]
[1777118204863,31.49,77695.39,0.0,0.63226,0.00017,25.80367]
[1777118209899,31.49,77693.97,0.0,0.632,0.00017,25.80925]
[1777118212817,31.49,77693.59,0.0,0.63193,0.00017,25.81078]
[1777118212921,31.49,77692.47,0.0,0.63173,0.00017,25.81498]
[1777118214554,31.49,77692.47,0.0,0.63173,0.00017,25.81498]
[1777118218963,31.49,77688.36,0.0,0.631,0.00017,25.8304]
[1777118223998,31.5,77689.72,0.0,0.63123,0.00017,25.82563]
[1777118229032,31.5,77688.19,0.0,0.63095,0.00017,25.83147]
[1777118240111,31.51,77688.14,0.0,0.63092,0.00017,25.83211]
[1777118242973,31.51,77688.16,0.0,0.63092,0.00017,25.83211]
[1777118248167,31.51,77688.27,0.0,0.63093,0.00017,25.83196]
[1777118253201,31.51,77686.8,0.0,0.63068,0.00017,25.83405]
[1777118259244,31.51,77686.6,0.0,0.63063,0.00017,25.83501]
[1777118264278,31.52,77687.59,0.0,0.6308,0.00017,25.83157]
[1777118269314,31.52,77687.18,0.0,0.63072,0.00017,25.83327]
[1777118276362,31.52,77686.72,0.0,0.63062,0.00017,25.83527]
[1777118282404,31.53,77687.64,0.0,0.63078,0.00017,25.83213]
[1777118287441,31.53,77688.06,0.0,0.63084,0.00017,25.8308]
[1777118292476,31.53,77690.16,0.0,0.6312,0.00017,25.8233]
[1777118298517,31.53,77691.11,0.0,0.63135,0.00017,25.82009]
[1777118300197,31.53,77691.36,0.0,0.63139,0.00017,25.81922]
[1777118300201,31.53,77691.36,0.0,0.63139,0.00017,25.81922]
[1777118300287,31.53,77691.36,0.0,0.63139,0.00017,25.81922]
[1777118300531,31.53,77692.85,0.0,0.63165,0.00017,25.81378]
[1777118305568,31.54,77695.6,0.0,0.63212,0.00017,25.80389]
[1777118312617,31.54,77695.76,0.0,0.63214,0.00017,25.80019]
[1777118317652,31.55,77695.34,0.0,0.63206,0.00017,25.80201]
[1777118324701,31.55,77695.39,0.0,0.63205,0.00017,25.80218]
[1777118329735,31.55,77694.98,0.0,0.63197,0.00017,25.80394]
[1777118334772,31.56,77694.88,0.0,0.63194,0.00017,25.80454]
[1777118341822,31.56,77694.92,0.0,0.63194,0.00017,25.80471]
[1777118346857,31.56,77695.37,0.0,0.63201,0.00017,25.80327]
[1777118351893,31.56,77696.0,0.0,0.63211,0.00017,25.80116]
[1777118355487,31.56,77696.0,0.0,0.63211,0.00017,25.80116]
[1777118355569,31.57,77696.0,0.0,0.6321,0.00017,25.80134]
[1777118356472,31.57,77696.0,0.0,0.6321,0.00017,25.80134]
[1777118356680,31.57,77696.15,0.0,0.63212,0.00017,25.80083]
[1777118363978,31.57,77695.69,0.0,0.63203,0.00017,25.80284]
[1777118369013,31.57,77695.98,0.0,0.63207,0.00017,25.80198]
[1777118374048,31.58,77696.13,0.0,0.6321,0.00017,25.79814]
[1777118380089,31.58,77696.44,0.0,0.63214,0.00017,25.79725]
[1777118385124,31.58,77696.78,0.0,0.6322,0.00017,25.7962]
[1777118386645,31.58,77696.78,0.0,0.6322,0.00017,25.7962]
[1777118386720,31.58,77696.77,0.0,0.63219,0.00017,25.79632]
[1777118387653,31.58,77696.77,0.0,0.63219,0.00017,25.79632]
[1777118387781,31.58,77696.77,0.0,0.63219,0.00017,25.79636]
[1777118393181,31.58,77697.66,0.0,0.63233,0.00017,25.79329]
[1777118398216,31.58,77697.82,0.0,0.63236,0.00017,25.7927]
[1777118399222,31.59,77702.03,0.0,0.63309,0.00017,25.77711]
[1777118400230,31.58,77706.6,0.0,0.63389,0.00017,25.76]
[1777118402244,31.58,77700.98,0.0,0.63292,0.00017,25.78088]
[1777118403461,31.58,77700.98,0.0,0.63292,0.00017,25.78088]
[1777118409295,31.58,77702.56,0.0,0.63321,0.00017,25.7746]
[1777118414710,31.58,77702.6,0.0,0.63322,0.00017,25.77439]
[1777118414776,31.58,77702.6,0.0,0.63322,0.00017,25.77439]
[1777118414803,31.58,77702.67,0.0,0.63324,0.00017,25.77394]
[1777118415645,31.58,77702.67,0.0,0.63324,0.00017,25.77394]
[1777118415735,31.58,77702.67,0.0,0.63324,0.00017,25.77394]
[1777118415746,31.58,77703.39,0.0,0.63336,0.00017,25.77123]
[1777118421740,31.57,77703.64,0.0,0.63341,0.00017,25.77022]
[1777118429436,31.58,77704.33,0.0,0.63353,0.00017,25.76776]
[1777118436484,31.58,77704.49,0.0,0.63354,0.00017,25.76431]
[1777118441520,31.59,77704.35,0.0,0.63349,0.00017,25.76539]
[1777118447562,31.6,77704.28,0.0,0.63346,0.00017,25.76621]
[1777118454610,31.6,77704.28,0.0,0.63343,0.00017,25.76686]
[1777118463674,31.61,77704.31,0.0,0.6334,0.00017,25.76758]
[1777118469716,31.62,77704.29,0.0,0.63337,0.00017,25.76821]
[1777118472512,31.62,77704.29,0.0,0.63337,0.00017,25.76821]
[1777118472621,31.62,77704.29,0.0,0.63337,0.00017,25.76821]
[1777118472708,31.62,77704.29,0.0,0.63336,0.00017,25.76848]
[1777118473533,31.62,77704.29,0.0,0.63336,0.00017,25.76848]
[1777118473563,31.62,77704.29,0.0,0.63336,0.00017,25.76848]
[1777118473706,31.62,77704.29,0.0,0.63336,0.00017,25.76858]
[1777118478780,31.63,77704.29,0.0,0.63334,0.00017,25.76903]
[1777118479629,31.63,77704.29,0.0,0.63334,0.00017,25.76903]
[1777118484822,31.63,77704.31,0.0,0.63332,0.00017,25.7694]
[1777118490654,31.63,77704.31,0.0,0.63332,0.00017,25.7694]
[1777118490679,31.63,77704.31,0.0,0.63332,0.00017,25.7694]
[1777118490818,31.63,77704.31,0.0,0.63332,0.00017,25.7694]
[1777118490864,31.63,77704.31,0.0,0.63332,0.00017,25.76939]
[1777118491679,31.63,77704.31,0.0,0.63332,0.00017,25.76939]
[1777118491871,31.63,77704.28,0.0,0.63333,0.00017,25.76599]
[1777118496893,31.63,77704.34,0.0,0.63334,0.00017,25.76582]
[1777118502950,31.63,77704.33,0.0,0.63334,0.00017,25.76582]
[1777118504431,31.63,77704.33,0.0,0.63334,0.00017,25.76582]
[1777118504491,31.63,77704.33,0.0,0.63334,0.00017,25.76582]
[1777118504580,31.63,77704.31,0.0,0.63334,0.00017,25.76588]
[1777118505018,31.63,77704.31,0.0,0.63334,0.00017,25.76588]
[1777118505442,31.63,77704.31,0.0,0.63334,0.00017,25.76588]
[1777118505630,31.63,77704.27,0.0,0.63333,0.00017,25.76599]
[1777118511111,31.63,77704.27,0.0,0.63333,0.00017,25.76596]
[1777118519298,31.63,77705.28,0.0,0.63351,0.00017,25.76209]
[1777118520640,31.63,77703.9,0.0,0.63328,0.00017,25.76716]
[1777118520742,31.63,77703.74,0.0,0.63325,0.00017,25.76772]
[1777118521076,31.63,77697.86,0.0,0.63223,0.00017,25.78951]
[1777118523300,31.63,77695.07,0.0,0.63174,0.00017,25.79987]
[1777118531149,31.64,77693.48,0.0,0.63144,0.00017,25.80627]
[1777118540214,31.64,77693.41,0.0,0.6314,0.00017,25.80708]
[1777118545136,31.65,77693.44,0.0,0.6314,0.00017,25.80703]
[1777118545190,31.65,77693.44,0.0,0.6314,0.00017,25.80703]
[1777118545217,31.65,77693.44,0.0,0.63139,0.00017,25.80728]
[1777118546130,31.65,77693.44,0.0,0.63139,0.00017,25.80728]
[1777118546641,31.65,77693.48,0.0,0.63139,0.00017,25.80726]
[1777118551810,31.65,77692.47,0.0,0.63121,0.00017,25.81114]
[1777118553305,31.65,77686.33,0.0,0.63015,0.00017,25.83019]
[1777118554788,31.65,77686.33,0.0,0.63015,0.00017,25.83019]
[1777118560797,31.66,77686.07,0.0,0.63009,0.00017,25.83139]
[1777118566395,31.66,77686.39,0.0,0.63013,0.00017,25.8305]
[1777118571684,31.66,77683.52,0.0,0.62963,0.00017,25.84103]
[1777118571739,31.66,77683.52,0.0,0.62963,0.00017,25.84103]
[1777118577204,31.66,77683.46,0.0,0.62961,0.00017,25.84142]
[1777118582516,31.67,77676.84,0.0,0.62845,0.00017,25.86542]
[1777118584238,31.67,77675.7,0.0,0.62825,0.00017,25.86954]
[1777118589565,31.67,77671.56,0.0,0.62752,0.00017,25.88443]
[1777118600642,31.67,77671.48,0.0,0.6275,0.00017,25.88481]
[1777118606547,31.67,77671.41,0.0,0.62749,0.00017,25.88507]
[1777118609988,31.67,77669.5,0.0,0.62715,0.00017,25.89185]
[1777118609991,31.67,77669.5,0.0,0.62715,0.00017,25.89185]
[1777118609993,31.67,77669.5,0.0,0.62715,0.00017,25.89184]
[1777118614740,31.67,77663.11,0.0,0.62605,0.00017,25.91085]
[1777118618768,31.67,77658.99,0.0,0.62533,0.00018,25.92517]
[1777118627831,31.66,77659.24,0.0,0.62539,0.00018,25.92402]
[1777118634879,31.66,77660.87,0.0,0.62568,0.00018,25.91815]
[1777118638775,31.66,77660.85,0.0,0.62568,0.00018,25.91816]
[1777118638908,31.66,77661.17,0.0,0.62574,0.00018,25.91702]
[1777118643943,31.66,77662.37,0.0,0.62595,0.00017,25.91271]
[1777118648978,31.66,77662.03,0.0,0.6259,0.00018,25.9138]
[1777118654013,31.66,77662.15,0.0,0.62593,0.00018,25.91326]
[1777118654369,31.66,77662.15,0.0,0.62593,0.00018,25.91326]
[1777118654419,31.66,77662.15,0.0,0.62593,0.00018,25.91326]
[1777118655020,31.66,77662.53,0.0,0.62599,0.00017,25.91189]
[1777118655459,31.66,77662.53,0.0,0.62599,0.00017,25.91189]
[1777118656027,31.66,77662.36,0.0,0.62597,0.00018,25.91247]
[1777118656350,31.66,77662.36,0.0,0.62597,0.00018,25.91247]
[1777118662069,31.65,77662.29,0.0,0.62596,0.00018,25.91255]
[1777118667631,31.65,77659.85,0.0,0.62554,0.00018,25.92097]
[1777118668110,31.65,77659.32,0.0,0.62545,0.00018,25.92275]
[1777118673146,31.65,77655.35,0.0,0.62478,0.00018,25.93291]
[1777118678181,31.65,77653.58,0.0,0.62448,0.00018,25.93882]
[1777118679194,31.65,77653.58,0.0,0.62448,0.00018,25.93882]
[1777118681299,31.64,77656.96,0.0,0.62508,0.00018,25.92697]
[1777118681392,31.64,77656.57,0.0,0.62501,0.00018,25.92828]
[1777118683421,31.64,77660.61,0.0,0.62572,0.00018,25.91412]
[1777118689261,31.64,77663.41,0.0,0.62622,0.00018,25.9041]
[1777118694295,31.64,77663.62,0.0,0.62626,0.00018,25.90325]
[1777118699334,31.64,77663.58,0.0,0.62626,0.00018,25.90331]
[1777118704368,31.64,77664.65,0.0,0.62645,0.00018,25.89947]
[1777118709610,31.64,77664.48,0.0,0.62642,0.00018,25.90002]
[1777118715446,31.64,77665.64,0.0,0.62663,0.00018,25.89585]
[1777118717460,31.64,77670.63,0.0,0.6275,0.00017,25.87816]
[1777118722821,31.64,77670.66,0.0,0.6275,0.00017,25.87808]
[1777118723669,31.64,77671.35,0.0,0.62762,0.00017,25.87564]
[1777118723727,31.64,77686.68,0.0,0.6303,0.00017,25.82049]
[1777118724522,31.64,77682.56,0.0,0.62958,0.00017,25.83548]
[1777118727531,31.64,77679.4,0.0,0.62903,0.00017,25.84688]
[1777118732578,31.64,77678.97,0.0,0.62897,0.00017,25.84492]
[1777118735795,31.64,77677.96,0.0,0.62879,0.00017,25.84855]
[1777118741642,31.64,77676.59,0.0,0.62855,0.00017,25.85343]
[1777118749698,31.64,77676.22,0.0,0.62849,0.00017,25.85479]
[1777118754733,31.64,77676.36,0.0,0.62851,0.00017,25.85441]
[1777118760775,31.64,77675.89,0.0,0.62842,0.00017,25.85625]
[1777118767824,31.64,77676.25,0.0,0.62847,0.00017,25.85514]
[1777118775880,31.65,77675.99,0.0,0.62841,0.00017,25.85632]
[1777118779774,31.65,77676.3,0.0,0.62847,0.00017,25.85524]
[1777118779793,31.65,77676.3,0.0,0.62847,0.00017,25.85524]
[1777118779937,31.65,77676.3,0.0,0.62847,0.00017,25.85524]
[1777118779953,31.65,77682.12,0.0,0.62948,0.00017,25.83439]
[1777118780245,31.65,77682.12,0.0,0.62948,0.00017,25.83439]
[1777118780914,31.65,77694.42,0.0,0.63162,0.00017,25.78963]
[1777118783933,31.65,77692.85,0.0,0.63134,0.00017,25.79554]
[1777118785336,31.65,77691.99,0.0,0.63119,0.00017,25.79882]
[1777118790985,31.66,77691.71,0.0,0.63112,0.00017,25.80022]
[1777118796020,31.66,77692.16,0.0,0.6312,0.00017,25.79539]
[1777118801054,31.66,77693.55,0.0,0.63143,0.00017,25.79059]
[1777118806091,31.67,77693.96,0.0,0.63149,0.00017,25.78939]
[1777118811125,31.67,77694.65,0.0,0.6316,0.00017,25.78715]
[1777118816161,31.67,77694.9,0.0,0.63163,0.00017,25.78653]
[1777118821196,31.68,77695.79,0.0,0.63177,0.00017,25.78354]
[1777118826230,31.68,77697.69,0.0,0.63209,0.00017,25.77685]
[1777118826852,31.68,77697.69,0.0,0.63209,0.00017,25.77685]
[1777118826869,31.68,77697.69,0.0,0.63209,0.00017,25.77685]
[1777118826893,31.68,77697.69,0.0,0.63209,0.00017,25.77685]
[1777118827238,31.68,77700.52,0.0,0.63258,0.00017,25.76647]
[1777118828245,31.68,77705.19,0.0,0.63339,0.00017,25.74922]
[1777118833171,31.69,77705.68,0.0,0.63346,0.00017,25.74772]
[1777118833191,31.69,77705.68,0.0,0.63346,0.00017,25.74772]
[1777118833280,31.68,77713.1,0.0,0.63475,0.00017,25.71995]
[1777118834289,31.68,77726.37,0.0,0.63705,0.00017,25.66952]
[1777118835296,31.68,77731.03,0.0,0.63786,0.00017,25.65154]
[1777118836281,31.68,77731.03,0.0,0.63786,0.00017,25.65154]
[1777118836919,31.68,77731.03,0.0,0.63786,0.00017,25.65154]
[1777118836925,31.68,77731.26,0.0,0.63791,0.00017,25.65055]
[1777118839056,31.68,77730.05,0.0,0.6377,0.00017,25.65509]
[1777118839324,31.68,77721.23,0.0,0.63618,0.00017,25.68869]
[1777118844359,31.68,77720.53,0.0,0.63606,0.00017,25.69137]
[1777118849394,31.68,77724.16,0.0,0.63668,0.00017,25.6776]
[1777118854429,31.68,77724.84,0.0,0.63682,0.00017,25.67143]
[1777118859464,31.67,77725.22,0.0,0.63691,0.00017,25.66936]
[1777118864499,31.66,77725.92,0.0,0.63706,0.00017,25.66608]
[1777118869534,31.66,77726.19,0.0,0.63712,0.00017,25.66458]
[1777118874569,31.65,77725.96,0.0,0.63711,0.00017,25.66485]
[1777118879604,31.65,77726.15,0.0,0.63717,0.00017,25.66353]
[1777118884638,31.64,77725.89,0.0,0.63715,0.00017,25.66393]
[1777118889676,31.64,77725.67,0.0,0.63713,0.00017,25.66431]
[1777118891689,31.63,77721.71,0.0,0.63645,0.00017,25.67934]
[1777118896725,31.63,77720.62,0.0,0.63626,0.00017,25.68352]
[1777118904783,31.64,77721.72,0.0,0.63644,0.00017,25.67951]
[1777118914863,31.64,77719.5,0.0,0.63606,0.00017,25.68457]
[1777118919898,31.64,77719.66,0.0,0.63608,0.00017,25.68422]
[1777118924932,31.64,77721.71,0.0,0.63642,0.00017,25.67674]
[1777118926197,31.64,77721.71,0.0,0.63642,0.00017,25.67674]
[1777118926265,31.64,77721.71,0.0,0.63642,0.00017,25.67674]
[1777118926379,31.64,77721.72,0.0,0.63642,0.00017,25.67673]
[1777118926503,31.64,77721.72,0.0,0.63642,0.00017,25.67673]
[1777118927204,31.64,77721.72,0.0,0.63642,0.00017,25.67673]
[1777118927281,31.64,77721.72,0.0,0.63642,0.00017,25.67675]
[1777118932596,31.65,77721.84,0.0,0.63644,0.00017,25.67635]
[1777118933201,31.65,77721.84,0.0,0.63644,0.00017,25.67635]
[1777118933274,31.65,77721.84,0.0,0.63644,0.00017,25.67635]
[1777118933291,31.65,77721.84,0.0,0.63644,0.00017,25.67638]
[1777118933673,31.65,77721.84,0.0,0.63644,0.00017,25.67638]
[1777118934286,31.65,77721.84,0.0,0.63644,0.00017,25.67638]
[1777118934298,31.65,77721.84,0.0,0.63644,0.00017,25.67639]
[1777118939706,31.65,77721.84,0.0,0.63644,0.00017,25.67639]
[1777118952122,31.65,77719.62,0.0,0.63604,0.00017,25.6851]
[1777118959172,31.65,77719.73,0.0,0.63606,0.00017,25.68474]
[1777118965214,31.65,77719.73,0.0,0.63606,0.00017,25.6848]
[1777118967144,31.65,77719.73,0.0,0.63606,0.00017,25.6848]
[1777118967195,31.65,77719.73,0.0,0.63606,0.00017,25.6848]
[1777118967222,31.65,77719.73,0.0,0.63606,0.00017,25.68482]
[1777118968144,31.65,77719.73,0.0,0.63606,0.00017,25.68482]
[1777118968182,31.65,77719.73,0.0,0.63606,0.00017,25.68482]
[1777118968227,31.65,77719.73,0.0,0.63606,0.00017,25.68483]
[1777118972269,31.65,77715.56,0.0,0.63534,0.00017,25.69717]
[1777118974238,31.65,77715.56,0.0,0.63534,0.00017,25.69717]
[1777118984354,31.65,77713.44,0.0,0.63498,0.00017,25.70519]
[1777118986046,31.65,77712.94,0.0,0.63488,0.00017,25.70719]
[1777118986367,31.65,77711.46,0.0,0.63462,0.00017,25.71287]
[1777118991402,31.66,77707.51,0.0,0.63391,0.00017,25.7282]
[1777118993417,31.66,77702.58,0.0,0.63305,0.00017,25.74674]
[1777118999459,31.67,77702.89,0.0,0.63308,0.00017,25.74609]
[1777119004939,31.67,77704.27,0.0,0.63331,0.00017,25.74131]
[1777119004963,31.67,77704.49,0.0,0.63334,0.00017,25.74058]
[1777119011543,31.68,77707.94,0.0,0.63391,0.00017,25.72838]
[1777119016578,31.69,77708.5,0.0,0.63399,0.00017,25.72677]
[1777119019018,31.69,77708.5,0.0,0.63399,0.00017,25.72677]
[1777119019164,31.69,77708.5,0.0,0.63399,0.00017,25.72677]
[1777119019265,31.69,77708.5,0.0,0.63398,0.00017,25.72706]
[1777119019996,31.69,77708.5,0.0,0.63398,0.00017,25.72706]
[1777119020088,31.69,77708.5,0.0,0.63398,0.00017,25.72706]
[1777119020409,31.69,77708.45,0.0,0.63396,0.00017,25.72735]
[1777119025641,31.7,77708.39,0.0,0.63393,0.00017,25.72806]
[1777119031185,31.7,77708.21,0.0,0.63388,0.00017,25.72912]
[1777119036369,31.71,77708.35,0.0,0.6339,0.00017,25.72556]
[1777119036420,31.71,77708.35,0.0,0.6339,0.00017,25.72556]
[1777119036468,31.71,77708.35,0.0,0.63389,0.00017,25.72575]
[1777119037206,31.71,77708.35,0.0,0.63389,0.00017,25.72575]
[1777119037486,31.71,77708.35,0.0,0.63389,0.00017,25.72575]
[1777119037498,31.71,77708.35,0.0,0.63389,0.00017,25.72584]
[1777119043433,31.71,77708.52,0.0,0.63391,0.00017,25.72539]
[1777119044483,31.71,77708.52,0.0,0.63391,0.00017,25.72539]
[1777119049394,31.72,77709.09,0.0,0.63398,0.00017,25.72399]
[1777119051698,31.72,77709.8,0.0,0.6341,0.00017,25.72153]
[1777119056748,31.73,77709.44,0.0,0.63401,0.00017,25.72341]
[1777119061011,31.73,77709.32,0.0,0.63398,0.00017,25.72412]
[1777119061079,31.73,77709.32,0.0,0.63398,0.00017,25.72412]
[1777119061197,31.73,77709.42,0.0,0.63399,0.00017,25.72393]
[1777119061581,31.73,77709.42,0.0,0.63399,0.00017,25.72393]
[1777119062086,31.73,77709.42,0.0,0.63399,0.00017,25.72393]
[1777119062514,31.73,77709.42,0.0,0.63398,0.00017,25.7241]
[1777119067674,31.74,77709.43,0.0,0.63397,0.00017,25.72424]
[1777119073977,31.75,77709.78,0.0,0.634,0.00017,25.72369]
[1777119079012,31.75,77709.81,0.0,0.63399,0.00017,25.724]
[1777119084047,31.75,77709.47,0.0,0.63391,0.00017,25.72568]
[1777119089082,31.76,77709.43,0.0,0.63389,0.00017,25.72623]
[1777119094117,31.76,77709.01,0.0,0.63381,0.00017,25.72469]
[1777119099152,31.77,77708.89,0.0,0.63378,0.00017,25.72552]
[1777119106201,31.77,77709.15,0.0,0.6338,0.00017,25.72509]
[1777119107207,31.78,77713.97,0.0,0.63463,0.00017,25.70719]
[1777119112242,31.78,77715.55,0.0,0.63488,0.00017,25.70182]
[1777119117277,31.79,77715.54,0.0,0.63486,0.00017,25.70231]
[1777119121686,31.79,77715.49,0.0,0.63485,0.00017,25.70259]
[1777119127348,31.8,77712.06,0.0,0.63422,0.00017,25.7162]
[1777119131713,31.8,77709.8,0.0,0.63382,0.00017,25.72477]
[1777119137419,31.81,77709.61,0.0,0.63376,0.00017,25.72604]
[1777119149504,31.82,77709.58,0.0,0.63372,0.00017,25.72701]
[1777119154539,31.82,77709.19,0.0,0.63365,0.00017,25.72531]
[1777119164609,31.83,77709.3,0.0,0.63364,0.00017,25.7256]
[1777119170226,31.83,77711.81,0.0,0.63407,0.00017,25.71656]
[1777119170258,31.83,77711.81,0.0,0.63407,0.00017,25.71656]
[1777119170384,31.83,77711.81,0.0,0.63407,0.00017,25.71656]
[1777119170448,31.83,77711.53,0.0,0.63401,0.00017,25.71776]
[1777119171262,31.83,77711.53,0.0,0.63401,0.00017,25.71776]
[1777119171271,31.83,77711.53,0.0,0.63401,0.00017,25.71776]
[1777119171434,31.83,77711.53,0.0,0.63401,0.00017,25.71783]
[1777119176692,31.84,77711.22,0.0,0.63394,0.00017,25.71936]
[1777119184300,31.84,77711.17,0.0,0.63392,0.00017,25.71984]
[1777119186748,31.84,77711.17,0.0,0.6339,0.00017,25.72013]
[1777119191700,31.85,77711.17,0.0,0.63389,0.00017,25.72057]
[1777119192111,31.85,77711.17,0.0,0.63389,0.00017,25.72057]
[1777119192189,31.85,77711.17,0.0,0.63389,0.00017,25.72057]
[1777119192597,31.85,77711.17,0.0,0.63389,0.00017,25.72057]
[1777119192196,31.85,77711.17,0.0,0.63388,0.00017,25.72064]
[1777119193182,31.85,77711.17,0.0,0.63388,0.00017,25.72064]
[1777119193519,31.85,77711.09,0.0,0.63386,0.00017,25.72108]
[1777119196742,31.85,77711.01,0.0,0.63385,0.00017,25.72138]
[1777119199157,31.85,77711.01,0.0,0.63384,0.00017,25.7216]
[1777119199222,31.85,77711.01,0.0,0.63384,0.00017,25.7216]
[1777119200181,31.86,77711.01,0.0,0.63383,0.00017,25.72174]
[1777119200204,31.86,77711.01,0.0,0.63383,0.00017,25.72174]
[1777119206177,31.86,77711.01,0.0,0.63382,0.00017,25.72209]
[1777119211939,31.87,77713.42,0.0,0.63422,0.00017,25.71023]
[1777119216974,31.87,77713.43,0.0,0.63421,0.00017,25.71057]
[1777119224023,31.88,77713.44,0.0,0.63419,0.00017,25.71105]
[1777119230065,31.88,77713.46,0.0,0.63417,0.00017,25.71141]
[1777119235100,31.89,77714.14,0.0,0.63428,0.00017,25.70924]
[1777119240135,31.89,77717.57,0.0,0.63485,0.00017,25.69683]
[1777119246177,31.9,77716.07,0.0,0.63457,0.00017,25.7029]
[1777119251211,31.9,77716.75,0.0,0.63467,0.00017,25.70075]
[1777119256247,31.9,77714.73,0.0,0.63431,0.00017,25.70865]
[1777119261282,31.91,77713.74,0.0,0.63412,0.00017,25.71267]
[1777119266317,31.91,77713.03,0.0,0.63399,0.00017,25.71563]
[1777119268331,31.91,77708.35,0.0,0.63317,0.00017,25.73304]
[1777119271752,31.91,77707.26,0.0,0.63298,0.00017,25.73717]
[1777119276242,31.92,77707.04,0.0,0.63295,0.00017,25.73472]
[1777119276304,31.92,77707.04,0.0,0.63295,0.00017,25.73472]
[1777119276326,31.92,77707.04,0.0,0.63295,0.00017,25.73477]
[1777119276893,31.92,77707.04,0.0,0.63295,0.00017,25.73477]
[1777119277286,31.92,77707.04,0.0,0.63295,0.00017,25.73477]
[1777119277546,31.92,77707.04,0.0,0.63294,0.00017,25.73486]
[1777119281681,31.92,77707.01,0.0,0.63293,0.00017,25.73507]
[1777119282741,31.92,77707.01,0.0,0.63293,0.00017,25.73507]
[1777119286980,31.92,77707.01,0.0,0.63293,0.00017,25.73522]
[1777119288027,31.92,77707.01,0.0,0.63292,0.00017,25.73542]
[1777119288066,31.92,77707.01,0.0,0.63292,0.00017,25.73542]
[1777119292500,31.93,77711.0,0.0,0.63359,0.00017,25.72104]
[1777119298224,31.93,77711.34,0.0,0.63364,0.00017,25.71997]
[1777119302330,31.93,77711.77,0.0,0.6337,0.00017,25.71875]
[1777119307605,31.94,77711.49,0.0,0.63364,0.00017,25.72015]
[1777119313647,31.94,77714.1,0.0,0.63408,0.00017,25.71076]
[1777119314847,31.94,77714.1,0.0,0.63408,0.00017,25.71076]
[1777119314911,31.94,77714.1,0.0,0.63408,0.00017,25.71076]
[1777119315660,31.94,77714.12,0.0,0.63408,0.00017,25.71071]
[1777119315880,31.94,77714.12,0.0,0.63408,0.00017,25.71071]
[1777119316745,31.94,77714.12,0.0,0.63408,0.00017,25.71071]
[1777119316668,31.94,77714.08,0.0,0.63407,0.00017,25.71081]
[1777119321703,31.94,77715.17,0.0,0.63427,0.00017,25.70655]
[1777119321949,31.94,77715.17,0.0,0.63427,0.00017,25.70655]
[1777119322020,31.94,77715.17,0.0,0.63427,0.00017,25.70655]
[1777119322597,31.94,77715.17,0.0,0.63427,0.00017,25.70655]
[1777119322974,31.94,77715.23,0.0,0.63428,0.00017,25.70628]
[1777119328751,31.94,77715.24,0.0,0.6343,0.00017,25.70599]
[1777119334785,31.93,77715.39,0.0,0.63434,0.00017,25.70175]
[1777119343860,31.93,77715.15,0.0,0.63432,0.00017,25.70217]
[1777119348898,31.93,77719.03,0.0,0.635,0.00017,25.6875]
[1777119358967,31.92,77718.69,0.0,0.63495,0.00017,25.68863]
[1777119364005,31.93,77720.65,0.0,0.63527,0.00017,25.68169]
[1777119369038,31.93,77720.75,0.0,0.63527,0.00017,25.68173]
[1777119373184,31.94,77720.72,0.0,0.63526,0.00017,25.682]
[1777119373390,31.94,77720.72,0.0,0.63526,0.00017,25.682]
[1777119374285,31.94,77720.72,0.0,0.63525,0.00017,25.68217]
[1777119376445,31.94,77720.81,0.0,0.63526,0.00017,25.68199]
[1777119376490,31.94,77720.69,0.0,0.63523,0.00017,25.68252]
[1777119377441,31.94,77720.69,0.0,0.63523,0.00017,25.68252]
[1777119377451,31.94,77729.12,0.0,0.63668,0.00017,25.65086]
[1777119383136,31.94,77730.14,0.0,0.63688,0.00017,25.64657]
[1777119384838,31.94,77730.14,0.0,0.63688,0.00017,25.64657]
[1777119385151,31.93,77730.61,0.0,0.63696,0.00017,25.64478]
[1777119390185,31.93,77729.86,0.0,0.63685,0.00017,25.64718]
[1777119395220,31.93,77728.74,0.0,0.63667,0.00017,25.64785]
[1777119400255,31.93,77726.79,0.0,0.63635,0.00017,25.65492]
[1777119401714,31.93,77726.79,0.0,0.63635,0.00017,25.65492]
[1777119406768,31.93,77725.71,0.0,0.63617,0.00017,25.65888]
[1777119412339,31.92,77727.37,0.0,0.63647,0.00017,25.65217]
[1777119415986,31.92,77727.41,0.0,0.63649,0.00017,25.65183]
[1777119417009,31.92,77727.32,0.0,0.63648,0.00017,25.65197]
[1777119417049,31.92,77727.32,0.0,0.63648,0.00017,25.65197]
[1777119423142,31.91,77728.88,0.0,0.63677,0.00017,25.64553]
[1777119430465,31.91,77726.56,0.0,0.63638,0.00017,25.65416]
[1777119435334,31.91,77726.7,0.0,0.6364,0.00017,25.65359]
[1777119436364,31.91,77726.77,0.0,0.63642,0.00017,25.65331]
[1777119436419,31.91,77726.77,0.0,0.63642,0.00017,25.65331]
[1777119442438,31.91,77725.41,0.0,0.63618,0.00017,25.65856]
[1777119447584,31.91,77723.06,0.0,0.63576,0.00017,25.66763]
[1777119456648,31.91,77722.75,0.0,0.63572,0.00017,25.66549]
[1777119466718,31.92,77721.79,0.0,0.63554,0.00017,25.66922]
[1777119474830,31.92,77721.77,0.0,0.63552,0.00017,25.66975]
[1777119481880,31.93,77722.29,0.0,0.63559,0.00017,25.66822]
[1777119487922,31.93,77724.58,0.0,0.63597,0.00017,25.65999]
[1777119492956,31.93,77724.41,0.0,0.63593,0.00017,25.66092]
[1777119497991,31.94,77724.5,0.0,0.63593,0.00017,25.66087]
[1777119504038,31.94,77723.71,0.0,0.6358,0.00017,25.66384]
[1777119513101,31.93,77723.42,0.0,0.63579,0.00017,25.66087]
[1777119518136,31.93,77723.39,0.0,0.63579,0.00017,25.66068]
[1777119527200,31.92,77723.32,0.0,0.63581,0.00017,25.66039]
[1777119539182,31.92,77723.13,0.0,0.63578,0.00017,25.66086]
[1777119539253,31.92,77723.13,0.0,0.63578,0.00017,25.66086]
[1777119540297,31.91,77723.13,0.0,0.6358,0.00017,25.66036]
[1777119545014,31.91,77723.25,0.0,0.63583,0.00017,25.65967]
[1777119546208,31.91,77723.2,0.0,0.63583,0.00017,25.65986]
[1777119546278,31.91,77723.2,0.0,0.63583,0.00017,25.65986]
[1777119547236,31.91,77723.2,0.0,0.63582,0.00017,25.65991]
[1777119553142,31.91,77723.22,0.0,0.63581,0.00017,25.6602]
[1777119553229,31.91,77723.22,0.0,0.63581,0.00017,25.6602]
[1777119553293,31.91,77723.22,0.0,0.63581,0.00017,25.6602]
[1777119554294,31.91,77723.19,0.0,0.6358,0.00017,25.66037]
[1777119559235,31.92,77723.19,0.0,0.6358,0.00017,25.6605]
[1777119563882,31.92,77723.19,0.0,0.63579,0.00017,25.66076]
[1777119563948,31.92,77723.19,0.0,0.63579,0.00017,25.66076]
[1777119564988,31.92,77723.19,0.0,0.63577,0.00017,25.66108]
[1777119571423,31.92,77723.15,0.0,0.63576,0.00017,25.6613]
[1777119577099,31.93,77723.15,0.0,0.63575,0.00017,25.65851]
[1777119577108,31.93,77723.15,0.0,0.63575,0.00017,25.65851]
[1777119577517,31.93,77723.15,0.0,0.63575,0.00017,25.65851]
[1777119578129,31.93,77723.15,0.0,0.63574,0.00017,25.65866]
[1777119584603,31.94,77723.25,0.0,0.63574,0.00017,25.65881]
[1777119586659,31.94,77723.21,0.0,0.63573,0.00017,25.65903]
[1777119592847,31.94,77723.19,0.0,0.63571,0.00017,25.65937]
[1777119592885,31.94,77723.19,0.0,0.63571,0.00017,25.65938]
[1777119593666,31.94,77704.21,0.0,0.63244,0.00017,25.7297]
[1777119595679,31.94,77700.36,0.0,0.63177,0.00017,25.74389]
[1777119599861,31.95,77698.78,0.0,0.63149,0.00017,25.74974]
[1777119605750,31.95,77701.41,0.0,0.63193,0.00017,25.74051]
[1777119610074,31.95,77701.41,0.0,0.63193,0.00017,25.74062]
[1777119610134,31.95,77701.41,0.0,0.63193,0.00017,25.74062]
[1777119611033,31.95,77701.41,0.0,0.63193,0.00017,25.74062]
[1777119610787,31.95,77702.04,0.0,0.63203,0.00017,25.73838]
[1777119611131,31.95,77702.04,0.0,0.63203,0.00017,25.73838]
[1777119616827,31.95,77702.85,0.0,0.63216,0.00017,25.73563]
[1777119617129,31.95,77702.85,0.0,0.63216,0.00017,25.73563]
[1777119630925,31.96,77702.92,0.0,0.63215,0.00017,25.73594]
[1777119637974,31.96,77702.99,0.0,0.63216,0.00017,25.73249]
[1777119641711,31.97,77703.07,0.0,0.63217,0.00017,25.73229]
[1777119641874,31.97,77703.07,0.0,0.63217,0.00017,25.73229]
[1777119641975,31.97,77703.07,0.0,0.63217,0.00017,25.73238]
[1777119643530,31.97,77702.85,0.0,0.63213,0.00017,25.73323]
[1777119649059,31.97,77702.77,0.0,0.6321,0.00017,25.7338]
[1777119654094,31.97,77700.51,0.0,0.6317,0.00017,25.74225]
[1777119660137,31.98,77700.59,0.0,0.63171,0.00017,25.74221]
[1777119668193,31.98,77700.6,0.0,0.63169,0.00017,25.74251]
[1777119678262,31.99,77700.6,0.0,0.63168,0.00017,25.74295]
[1777119686319,31.99,77701.48,0.0,0.63181,0.00017,25.74011]
[1777119691354,31.99,77702.4,0.0,0.63197,0.00017,25.73351]
[1777119694133,31.99,77702.42,0.0,0.63198,0.00017,25.73348]
[1777119694136,31.99,77702.42,0.0,0.63198,0.00017,25.73348]
[1777119694374,31.99,77702.59,0.0,0.632,0.00017,25.73297]
[1777119699410,32.0,77705.29,0.0,0.63246,0.00017,25.72337]
[1777119704444,32.0,77708.93,0.0,0.63307,0.00017,25.71035]
[1777119709480,32.0,77710.86,0.0,0.63339,0.00017,25.70359]
[1777119714519,32.01,77710.9,0.0,0.63338,0.00017,25.70377]
[1777119719553,32.01,77710.43,0.0,0.63329,0.00017,25.70581]
[1777119724588,32.02,77710.08,0.0,0.63321,0.00017,25.70739]
[1777119728616,32.02,77705.54,0.0,0.63242,0.00017,25.72422]
[1777119733651,32.02,77705.55,0.0,0.63241,0.00017,25.7244]
[1777119739693,32.02,77706.91,0.0,0.63264,0.00017,25.71971]
[1777119744728,32.03,77709.72,0.0,0.63311,0.00017,25.70968]
[1777119749762,32.03,77709.68,0.0,0.63309,0.00017,25.7101]
[1777119755805,32.03,77709.33,0.0,0.63303,0.00017,25.70818]
[1777119760839,32.04,77709.91,0.0,0.63312,0.00017,25.70628]
[1777119765875,32.04,77709.63,0.0,0.63307,0.00017,25.7075]
[1777119777961,32.04,77709.52,0.0,0.63303,0.00017,25.70832]
[1777119782996,32.05,77709.48,0.0,0.63302,0.00017,25.70859]
[1777119788032,32.05,77709.23,0.0,0.63297,0.00017,25.70961]
[1777119793067,32.05,77709.05,0.0,0.63293,0.00017,25.71035]
[1777119798101,32.05,77709.36,0.0,0.63298,0.00017,25.7093]
[1777119803137,32.05,77709.46,0.0,0.633,0.00017,25.70901]
[1777119810186,32.05,77709.46,0.0,0.63299,0.00017,25.7091]
[1777119816227,32.05,77709.7,0.0,0.63305,0.00017,25.7048]
[1777119821263,32.05,77709.32,0.0,0.63298,0.00017,25.70625]
[1777119827305,32.05,77710.35,0.0,0.63315,0.00017,25.70254]
[1777119832340,32.05,77710.49,0.0,0.63317,0.00017,25.70209]
[1777119840396,32.05,77710.55,0.0,0.63318,0.00017,25.70197]
[1777119845430,32.06,77710.11,0.0,0.6331,0.00017,25.70363]
[1777119850466,32.06,77710.37,0.0,0.63315,0.00017,25.70272]
[1777119855501,32.06,77711.07,0.0,0.63326,0.00017,25.7002]
[1777119857514,32.06,77715.23,0.0,0.63398,0.00017,25.68492]
[1777119860536,32.06,77720.89,0.0,0.63495,0.00017,25.66397]
[1777119865570,32.06,77719.85,0.0,0.63478,0.00017,25.66773]
[1777119870605,32.05,77720.36,0.0,0.63487,0.00017,25.66572]
[1777119873320,32.05,77720.36,0.0,0.63487,0.00017,25.66572]
[1777119873466,32.05,77720.36,0.0,0.63487,0.00017,25.66572]
[1777119874082,32.05,77720.36,0.0,0.63487,0.00017,25.66572]
[1777119874316,32.05,77720.36,0.0,0.63487,0.00017,25.66572]
[1777119879669,32.05,77720.79,0.0,0.63497,0.00017,25.66035]
[1777119881190,32.05,77720.79,0.0,0.63497,0.00017,25.66035]
[1777119889346,32.05,77720.7,0.0,0.63496,0.00017,25.66055]
[1777119889369,32.05,77720.7,0.0,0.63496,0.00017,25.66055]
[1777119889482,32.05,77720.7,0.0,0.63496,0.00017,25.66055]
[1777119890332,32.05,77720.7,0.0,0.63496,0.00017,25.66055]
[1777119890376,32.05,77720.7,0.0,0.63496,0.00017,25.66055]
[1777119896425,32.04,77720.7,0.0,0.63498,0.00017,25.66015]
[1777119901825,32.05,77720.72,0.0,0.63497,0.00017,25.66028]
[1777119907805,32.05,77720.72,0.0,0.63497,0.00017,25.66028]
[1777119907811,32.05,77720.72,0.0,0.63497,0.00017,25.66028]
[1777119907912,32.05,77720.72,0.0,0.63497,0.00017,25.66028]
[1777119908013,32.05,77720.72,0.0,0.63496,0.00017,25.66059]
[1777119908612,32.05,77720.72,0.0,0.63496,0.00017,25.66059]
[1777119908874,32.05,77720.72,0.0,0.63496,0.00017,25.66059]
[1777119909211,32.05,77720.72,0.0,0.63495,0.00017,25.66069]
[1777119914706,32.05,77720.74,0.0,0.63495,0.00017,25.66082]
[1777119919950,32.06,77720.45,0.0,0.63489,0.00017,25.66221]
[1777119922557,32.06,77720.63,0.0,0.63491,0.00017,25.6616]
[1777119922624,32.06,77720.63,0.0,0.63491,0.00017,25.6616]
[1777119922830,32.06,77720.63,0.0,0.63491,0.00017,25.6616]
[1777119923575,32.06,77720.46,0.0,0.63488,0.00017,25.66233]
[1777119929018,32.06,77720.86,0.0,0.63494,0.00017,25.66117]
[1777119930954,32.06,77720.86,0.0,0.63494,0.00017,25.66117]
[1777119936067,32.07,77720.56,0.0,0.63488,0.00017,25.65915]
[1777119941102,32.07,77720.41,0.0,0.63484,0.00017,25.66003]
[1777119946137,32.07,77720.54,0.0,0.63487,0.00017,25.65948]
[1777119951172,32.07,77716.78,0.0,0.63422,0.00017,25.67343]
[1777119958221,32.07,77716.55,0.0,0.63418,0.00017,25.67425]
[1777119966277,32.06,77716.38,0.0,0.63418,0.00017,25.67435]
[1777119970082,32.06,77716.38,0.0,0.63418,0.00017,25.67435]
[1777119970135,32.06,77716.38,0.0,0.63418,0.00017,25.67435]
[1777119970268,32.06,77716.38,0.0,0.63419,0.00017,25.67408]
[1777119970568,32.06,77716.38,0.0,0.63419,0.00017,25.67408]
[1777119971185,32.06,77716.38,0.0,0.63419,0.00017,25.67408]
[1777119971405,32.06,77716.38,0.0,0.63419,0.00017,25.67402]
[1777119976660,32.06,77715.57,0.0,0.63406,0.00017,25.67668]
[1777119983396,32.06,77709.23,0.0,0.63296,0.00017,25.70023]
[1777119988431,32.06,77706.66,0.0,0.63252,0.00017,25.70975]
[1777119993466,32.06,77706.69,0.0,0.63253,0.00017,25.70627]
[1777120000515,32.07,77706.77,0.0,0.63253,0.00017,25.7062]
[1777120005550,32.07,77706.28,0.0,0.63244,0.00017,25.70815]
[1777120010972,32.07,77705.81,0.0,0.63236,0.00017,25.71]
[1777120010988,32.07,77705.81,0.0,0.63236,0.00017,25.71]
[1777120011064,32.07,77705.81,0.0,0.63236,0.00017,25.71]
[1777120011193,32.07,77705.81,0.0,0.63236,0.00017,25.71]
[1777120012068,32.07,77705.81,0.0,0.63235,0.00017,25.71006]
[1777120017284,32.07,77705.84,0.0,0.63235,0.00017,25.71005]
[1777120021896,32.07,77705.91,0.0,0.63236,0.00017,25.70994]
[1777120021997,32.07,77705.91,0.0,0.63235,0.00017,25.71004]
[1777120023379,32.07,77705.91,0.0,0.63235,0.00017,25.71004]
[1777120029718,32.08,77704.58,0.0,0.63211,0.00017,25.71514]
[1777120035759,32.08,77704.13,0.0,0.63203,0.00017,25.71697]
[1777120038782,32.08,77698.46,0.0,0.63105,0.00017,25.73757]
[1777120049037,32.08,77695.95,0.0,0.63061,0.00017,25.74666]
[1777120054892,32.08,77695.68,0.0,0.63057,0.00017,25.74431]
[1777120057223,32.08,77695.54,0.0,0.63055,0.00017,25.74485]
[1777120064962,32.09,77694.03,0.0,0.63027,0.00017,25.75055]
[1777120069997,32.09,77692.79,0.0,0.63005,0.00017,25.75512]
[1777120075033,32.09,77692.31,0.0,0.62997,0.00017,25.75693]
[1777120077047,32.09,77685.31,0.0,0.62876,0.00017,25.78185]
[1777120082082,32.09,77684.29,0.0,0.62858,0.00017,25.78544]
[1777120089516,32.09,77683.57,0.0,0.62846,0.00017,25.78796]
[1777120089517,32.09,77683.57,0.0,0.62846,0.00017,25.78796]
[1777120089590,32.09,77683.57,0.0,0.62846,0.00017,25.78796]
[1777120090555,32.09,77683.57,0.0,0.62846,0.00017,25.78796]
[1777120089602,32.09,77683.57,0.0,0.62846,0.00017,25.78793]
[1777120091145,32.09,77683.81,0.0,0.6285,0.00017,25.78708]
[1777120092100,32.09,77683.81,0.0,0.6285,0.00017,25.78708]
[1777120098532,32.09,77684.9,0.0,0.62869,0.00017,25.7832]
[1777120100029,32.09,77684.67,0.0,0.62865,0.00017,25.78401]
[1777120105488,32.09,77684.57,0.0,0.62863,0.00017,25.78434]
[1777120105504,32.09,77684.57,0.0,0.62863,0.00017,25.78434]
[1777120105585,32.09,77684.57,0.0,0.62864,0.00017,25.78433]
[1777120106559,32.09,77684.57,0.0,0.62864,0.00017,25.78433]
[1777120106595,32.09,77684.74,0.0,0.62867,0.00017,25.78372]
[1777120112292,32.09,77684.77,0.0,0.62869,0.00017,25.78008]
[1777120117863,32.09,77684.48,0.0,0.62864,0.00017,25.78108]
[1777120117870,32.09,77684.48,0.0,0.62864,0.00017,25.78108]
[1777120118029,32.09,77684.48,0.0,0.62864,0.00017,25.78108]
[1777120118333,32.09,77684.8,0.0,0.62869,0.00017,25.77993]
[1777120118856,32.09,77684.8,0.0,0.62869,0.00017,25.77993]
[1777120119387,32.09,77684.9,0.0,0.62871,0.00017,25.77957]
[1777120124860,32.09,77684.84,0.0,0.6287,0.00017,25.77977]
[1777120124877,32.09,77684.84,0.0,0.6287,0.00017,25.77977]
[1777120124955,32.09,77684.84,0.0,0.6287,0.00017,25.77974]
[1777120125948,32.09,77684.84,0.0,0.6287,0.00017,25.77974]
[1777120126320,32.09,77684.84,0.0,0.6287,0.00017,25.77972]
[1777120131425,32.09,77684.12,0.0,0.62858,0.00017,25.78222]
[1777120136459,32.09,77684.02,0.0,0.62857,0.00017,25.78252]
[1777120141494,32.08,77684.13,0.0,0.62859,0.00017,25.78208]
[1777120148543,32.08,77684.28,0.0,0.62862,0.00017,25.78146]
[1777120152776,32.08,77684.22,0.0,0.62861,0.00017,25.78165]
[1777120158613,32.08,77681.65,0.0,0.62817,0.00017,25.7906]
[1777120161491,32.08,77680.87,0.0,0.62804,0.00017,25.7933]
[1777120161544,32.08,77680.87,0.0,0.62804,0.00017,25.7933]
[1777120161635,32.08,77680.41,0.0,0.62796,0.00017,25.79489]
[1777120162642,32.08,77670.73,0.0,0.62628,0.00017,25.82869]
[1777120164655,32.08,77664.23,0.0,0.62516,0.00017,25.85104]
[1777120167677,32.08,77660.13,0.0,0.62446,0.00017,25.86491]
[1777120172712,32.07,77657.56,0.0,0.62404,0.00017,25.86988]
[1777120176770,32.07,77657.52,0.0,0.62404,0.00017,25.86982]
[1777120182782,32.06,77656.54,0.0,0.62389,0.00017,25.87272]
[1777120192852,32.06,77657.12,0.0,0.62402,0.00017,25.87019]
[1777120195716,32.06,77653.27,0.0,0.62336,0.00017,25.88317]
[1777120195818,32.06,77653.27,0.0,0.62336,0.00017,25.88317]
[1777120195878,32.05,77646.86,0.0,0.62225,0.00017,25.90474]
[1777120196885,32.05,77639.34,0.0,0.62094,0.00017,25.92979]
[1777120200914,32.05,77632.4,0.0,0.61973,0.00017,25.95267]
[1777120206956,32.05,77632.43,0.0,0.61975,0.00017,25.95227]
[1777120208246,32.05,77632.43,0.0,0.61975,0.00017,25.95227]
[1777120208281,32.05,77632.43,0.0,0.61975,0.00017,25.95227]
[1777120208632,32.05,77631.53,0.0,0.6196,0.00017,25.95516]
[1777120208970,32.05,77611.72,0.0,0.61614,0.00017,26.01923]
[1777120209977,32.05,77606.77,0.0,0.61527,0.00018,26.03499]
[1777120211215,32.05,77606.77,0.0,0.61527,0.00018,26.03499]
[1777120212489,32.05,77606.33,0.0,0.61519,0.00018,26.03642]
[1777120218033,32.05,77603.55,0.0,0.61469,0.00018,26.04544]
[1777120222636,32.06,77596.01,0.0,0.61336,0.00018,26.06914]
[1777120226093,32.06,77590.89,0.0,0.61246,0.00018,26.085]
[1777120231130,32.06,77587.84,0.0,0.61194,0.00018,26.09094]
[1777120234314,32.06,77587.92,0.0,0.61195,0.00018,26.0907]
[1777120234325,32.06,77584.17,0.0,0.61129,0.00018,26.10215]
[1777120234796,32.06,77584.17,0.0,0.61129,0.00018,26.10215]
[1777120235158,32.06,77583.65,0.0,0.6112,0.00018,26.10373]
[1777120240193,32.06,77583.87,0.0,0.61124,0.00018,26.10304]
[1777120245227,32.06,77583.44,0.0,0.61117,0.00018,26.10434]
[1777120249256,32.06,77594.04,0.0,0.61303,0.00018,26.07183]
[1777120252015,32.06,77596.87,0.0,0.61352,0.00018,26.06315]
[1777120252278,32.06,77597.91,0.0,0.6137,0.00018,26.05994]
[1777120257313,32.06,77598.6,0.0,0.61381,0.00018,26.05793]
[1777120262353,32.06,77597.39,0.0,0.61359,0.00018,26.06183]
[1777120266523,32.06,77597.16,0.0,0.61355,0.00018,26.06262]
[1777120272418,32.07,77601.53,0.0,0.61431,0.00018,26.04917]
[1777120276526,32.07,77601.78,0.0,0.61435,0.00018,26.04845]
[1777120279839,32.07,77602.4,0.0,0.61445,0.00018,26.04671]
[1777120280475,32.07,77611.67,0.0,0.61607,0.00017,26.01748]
[1777120287525,32.08,77612.56,0.0,0.6162,0.00017,26.01504]
[1777120292560,32.08,77613.25,0.0,0.61634,0.00017,26.00926]
[1777120297594,32.07,77612.45,0.0,0.61621,0.00017,26.01168]
[1777120299678,32.07,77612.69,0.0,0.61625,0.00017,26.01087]
[1777120299754,32.07,77612.69,0.0,0.61625,0.00017,26.01083]
[1777120300728,32.07,77612.69,0.0,0.61625,0.00017,26.01083]
[1777120300796,32.07,77612.69,0.0,0.61625,0.00017,26.01079]
[1777120306657,32.07,77613.97,0.0,0.61649,0.00017,26.00649]
[1777120311693,32.07,77618.13,0.0,0.61722,0.00017,25.993]
[1777120316728,32.06,77619.5,0.0,0.61747,0.00017,25.98845]
[1777120321763,32.06,77617.74,0.0,0.61717,0.00017,25.99399]
[1777120326798,32.06,77618.99,0.0,0.61739,0.00017,25.98983]
[1777120331833,32.06,77619.34,0.0,0.61746,0.00017,25.98857]
[1777120336868,32.06,77619.27,0.0,0.61744,0.00017,25.98892]
[1777120342910,32.06,77621.71,0.0,0.61787,0.00017,25.98109]
[1777120347945,32.06,77625.15,0.0,0.61847,0.00017,25.96984]
[1777120351973,32.06,77629.73,0.0,0.61929,0.00017,25.95137]
[1777120352899,32.06,77629.73,0.0,0.61929,0.00017,25.95137]
[1777120353022,32.06,77629.73,0.0,0.61929,0.00017,25.95137]
[1777120353283,32.06,77629.73,0.0,0.61929,0.00017,25.95137]
[1777120353385,32.06,77629.73,0.0,0.61929,0.00017,25.95136]
[1777120359022,32.06,77629.12,0.0,0.61919,0.00017,25.9533]
[1777120361813,32.06,77629.55,0.0,0.61926,0.00017,25.95188]
[1777120362837,32.06,77629.54,0.0,0.61926,0.00017,25.95189]
[1777120362043,32.06,77630.91,0.0,0.6195,0.00017,25.9474]
[1777120363328,32.06,77630.41,0.0,0.61941,0.00017,25.94903]
[1777120369092,32.06,77631.98,0.0,0.61969,0.00017,25.94383]
[1777120375464,32.05,77630.96,0.0,0.61951,0.00017,25.94714]
[1777120375562,32.05,77631.08,0.0,0.61953,0.00017,25.94673]
[1777120376476,32.05,77631.08,0.0,0.61953,0.00017,25.94673]
[1777120376680,32.05,77631.12,0.0,0.61954,0.00017,25.94658]
[1777120382114,32.05,77632.87,0.0,0.61985,0.00017,25.9408]
[1777120382184,32.05,77632.42,0.0,0.61977,0.00017,25.94228]
[1777120384197,32.05,77623.31,0.0,0.61818,0.00017,25.97201]
[1777120389232,32.06,77620.81,0.0,0.61774,0.00017,25.98022]
[1777120398364,32.06,77618.15,0.0,0.61727,0.00017,25.98892]
[1777120405346,32.06,77618.12,0.0,0.61725,0.00017,25.98936]
[1777120416423,32.07,77617.66,0.0,0.61716,0.00017,25.9877]
[1777120421457,32.07,77623.99,0.0,0.61826,0.00017,25.96743]
[1777120426493,32.07,77627.44,0.0,0.61887,0.00017,25.95614]
[1777120431528,32.07,77627.84,0.0,0.61894,0.00017,25.95477]
[1777120436563,32.07,77627.62,0.0,0.6189,0.00017,25.95541]
[1777120441598,32.07,77627.94,0.0,0.61896,0.00017,25.95428]
[1777120446633,32.06,77629.87,0.0,0.6193,0.00017,25.94791]
[1777120450071,32.06,77630.12,0.0,0.61935,0.00017,25.94705]
[1777120451074,32.06,77630.12,0.0,0.61935,0.00017,25.94705]
[1777120451626,32.06,77630.12,0.0,0.61935,0.00017,25.94703]
[1777120453212,32.06,77629.89,0.0,0.61931,0.00017,25.94777]
[1777120453683,32.06,77629.33,0.0,0.61921,0.00017,25.94958]
[1777120460732,32.06,77627.79,0.0,0.61895,0.00017,25.95448]
[1777120466774,32.06,77628.97,0.0,0.61916,0.00017,25.95052]
[1777120471809,32.06,77627.69,0.0,0.61895,0.00017,25.95119]
[1777120476844,32.06,77627.58,0.0,0.61893,0.00017,25.95157]
[1777120484900,32.06,77627.38,0.0,0.61889,0.00017,25.95238]
[1777120490942,32.07,77627.4,0.0,0.61888,0.00017,25.95257]
[1777120495976,32.07,77628.1,0.0,0.61899,0.00017,25.95049]
[1777120496780,32.07,77628.1,0.0,0.61899,0.00017,25.95049]
[1777120506046,32.08,77627.67,0.0,0.6189,0.00017,25.95232]
[1777120511082,32.08,77627.36,0.0,0.61883,0.00017,25.95353]
[1777120516120,32.08,77626.78,0.0,0.61872,0.00017,25.95562]
[1777120527198,32.09,77626.44,0.0,0.61864,0.00017,25.95714]
[1777120532233,32.09,77624.84,0.0,0.61837,0.00017,25.95904]
[1777120537269,32.09,77620.66,0.0,0.61763,0.00017,25.97271]
[1777120541766,32.09,77620.12,0.0,0.61754,0.00017,25.9745]
[1777120548346,32.1,77619.44,0.0,0.61741,0.00017,25.9769]
[1777120553381,32.1,77619.16,0.0,0.61735,0.00017,25.97795]
[1777120560430,32.1,77618.69,0.0,0.61725,0.00017,25.97984]
[1777120565465,32.11,77616.9,0.0,0.61692,0.00017,25.98582]
[1777120570500,32.11,77617.12,0.0,0.61695,0.00017,25.98534]
[1777120576935,32.11,77616.37,0.0,0.61681,0.00017,25.98792]
[1777120584599,32.12,77616.37,0.0,0.61679,0.00017,25.98833]
[1777120590665,32.12,77616.48,0.0,0.6168,0.00017,25.98822]
[1777120594692,32.13,77622.69,0.0,0.61789,0.00017,25.96491]
[1777120599727,32.13,77624.83,0.0,0.61826,0.00017,25.9581]
[1777120604763,32.13,77624.88,0.0,0.61826,0.00017,25.95809]
[1777120609798,32.13,77624.69,0.0,0.61822,0.00017,25.95883]
[1777120614841,32.13,77625.42,0.0,0.61834,0.00017,25.95658]
[1777120619876,32.14,77625.14,0.0,0.61829,0.00017,25.95762]
[1777120624911,32.14,77625.89,0.0,0.61841,0.00017,25.95532]
[1777120629946,32.14,77626.02,0.0,0.61843,0.00017,25.95503]
[1777120632474,32.14,77625.99,0.0,0.61842,0.00017,25.95515]
[1777120632634,32.14,77625.99,0.0,0.61842,0.00017,25.95518]
[1777120633541,32.14,77625.99,0.0,0.61842,0.00017,25.95518]
[1777120634000,32.14,77625.99,0.0,0.61842,0.00017,25.95523]
[1777120640018,32.14,77625.67,0.0,0.61835,0.00017,25.95642]
[1777120645060,32.15,77623.63,0.0,0.61799,0.00017,25.96313]
[1777120646060,32.15,77616.49,0.0,0.61675,0.00017,25.98607]
[1777120651095,32.15,77616.15,0.0,0.6167,0.00017,25.9837]
[1777120656130,32.15,77616.55,0.0,0.61677,0.00017,25.98245]
[1777120661165,32.15,77617.24,0.0,0.61689,0.00017,25.98026]
[1777120668213,32.15,77616.66,0.0,0.61678,0.00017,25.98221]
[1777120673249,32.15,77616.74,0.0,0.61679,0.00017,25.98214]
[1777120682312,32.15,77620.95,0.0,0.61751,0.00017,25.9689]
[1777120687347,32.16,77623.07,0.0,0.61787,0.00017,25.96224]
[1777120693389,32.16,77619.67,0.0,0.61727,0.00017,25.97337]
[1777120694791,32.16,77619.67,0.0,0.61727,0.00017,25.97337]
[1777120694847,32.16,77619.67,0.0,0.61727,0.00017,25.97337]
[1777120694949,32.16,77613.28,0.0,0.61615,0.00017,25.99378]
[1777120695403,32.16,77598.74,0.0,0.61361,0.00017,26.03939]
[1777120696531,32.16,77598.74,0.0,0.61361,0.00017,26.03939]
[1777120696610,32.16,77598.42,0.0,0.61356,0.00017,26.04036]
[1777120703461,32.16,77597.04,0.0,0.61332,0.00017,26.0446]
[1777120706526,32.16,77596.63,0.0,0.61325,0.00017,26.04587]
[1777120712681,32.16,77596.59,0.0,0.61324,0.00017,26.04601]
[1777120719574,32.16,77596.59,0.0,0.61325,0.00017,26.04256]
[1777120722595,32.16,77600.92,0.0,0.61401,0.00017,26.02913]
[1777120726780,32.16,77601.36,0.0,0.61408,0.00017,26.02777]
[1777120726786,32.16,77601.54,0.0,0.61411,0.00017,26.02722]
[1777120729464,32.16,77603.84,0.0,0.61452,0.00017,26.02006]
[1777120729964,32.16,77603.84,0.0,0.61452,0.00017,26.02006]
[1777120730011,32.16,77603.84,0.0,0.61452,0.00017,26.02006]
[1777120730096,32.16,77601.41,0.0,0.61409,0.00017,26.02765]
[1777120731162,32.16,77628.87,0.0,0.61888,0.00017,25.94027]
[1777120731702,32.16,77628.87,0.0,0.61888,0.00017,25.94027]
[1777120731763,32.16,77635.84,0.0,0.62009,0.00017,25.91749]
[1777120732665,32.16,77631.08,0.0,0.61927,0.00017,25.93305]
[1777120734679,32.16,77625.96,0.0,0.61837,0.00017,25.94976]
[1777120739713,32.17,77623.41,0.0,0.61792,0.00017,25.95821]
[1777120745248,32.17,77622.96,0.0,0.61783,0.00017,25.95981]
[1777120750791,32.17,77617.45,0.0,0.61686,0.00017,25.97775]
[1777120755826,32.17,77616.35,0.0,0.61666,0.00017,25.98139]
[1777120760904,32.18,77616.1,0.0,0.61661,0.00017,25.98232]
[1777120765271,32.18,77616.04,0.0,0.61659,0.00017,25.98265]
[1777120765896,32.18,77607.17,0.0,0.61504,0.00017,26.01076]
[1777120767849,32.18,77605.83,0.0,0.6148,0.00017,26.01499]
[1777120768918,32.18,77597.96,0.0,0.61343,0.00017,26.03952]
[1777120773962,32.18,77594.82,0.0,0.61289,0.00017,26.04571]
[1777120774522,32.18,77594.82,0.0,0.61289,0.00017,26.04571]
[1777120780006,32.18,77593.44,0.0,0.61265,0.00017,26.04989]
[1777120785039,32.18,77593.55,0.0,0.61268,0.00017,26.04949]
[1777120786744,32.18,77593.57,0.0,0.61268,0.00017,26.04941]
[1777120790078,32.18,77589.25,0.0,0.61193,0.00018,26.06257]
[1777120795113,32.17,77594.4,0.0,0.61284,0.00017,26.04668]
[1777120800148,32.17,77592.53,0.0,0.61251,0.00017,26.05234]
[1777120805183,32.17,77592.56,0.0,0.61252,0.00017,26.05214]
[1777120812232,32.17,77593.8,0.0,0.61275,0.00017,26.0482]
[1777120817267,32.17,77593.81,0.0,0.61275,0.00017,26.04806]
[1777120822302,32.17,77595.67,0.0,0.61309,0.00017,26.04224]
[1777120827336,32.16,77595.35,0.0,0.61303,0.00017,26.04314]
[1777120832371,32.16,77597.0,0.0,0.61334,0.00017,26.0345]
[1777120837407,32.16,77596.32,0.0,0.61322,0.00017,26.03651]
[1777120842442,32.16,77595.69,0.0,0.61312,0.00017,26.03837]
[1777120847478,32.16,77595.78,0.0,0.61314,0.00017,26.03799]
[1777120853082,32.16,77595.75,0.0,0.61314,0.00018,26.03802]
[1777120853521,32.16,77586.7,0.0,0.61156,0.00018,26.06569]
[1777120857124,32.15,77583.37,0.0,0.61098,0.00018,26.07572]
[1777120859182,32.15,77582.5,0.0,0.61083,0.00018,26.07827]
[1777120859283,32.15,77582.43,0.0,0.61082,0.00018,26.0784]
[1777120860839,32.15,77582.43,0.0,0.61082,0.00018,26.0784]
[1777120861163,32.15,77582.43,0.0,0.61082,0.00018,26.0784]
[1777120867100,32.15,77579.46,0.0,0.61031,0.00018,26.08709]
[1777120867150,32.15,77576.94,0.0,0.60987,0.00018,26.09456]
[1777120872655,32.14,77577.18,0.0,0.60993,0.00018,26.09363]
[1777120877692,32.14,77579.17,0.0,0.61029,0.00018,26.08745]
[1777120882727,32.14,77578.77,0.0,0.61023,0.00018,26.08848]
[1777120886198,32.13,77577.75,0.0,0.61005,0.00018,26.09147]
[1777120886291,32.13,77577.43,0.0,0.61,0.00018,26.09236]
[1777120891791,32.13,77577.2,0.0,0.60998,0.00018,26.08942]
[1777120896827,32.13,77577.76,0.0,0.61009,0.00018,26.08758]
[1777120899106,32.13,77577.83,0.0,0.6101,0.00018,26.08734]
[1777120899122,32.13,77577.01,0.0,0.60996,0.00018,26.08974]
[1777120904882,32.12,77577.52,0.0,0.61006,0.00018,26.08806]
[1777120906228,32.12,77577.52,0.0,0.61006,0.00018,26.08806]
[1777120906330,32.12,77577.62,0.0,0.61008,0.00018,26.0877]
[1777120910895,32.12,77576.31,0.0,0.60985,0.00018,26.09157]
[1777120910925,32.12,77576.75,0.0,0.60993,0.00018,26.09019]
[1777120915959,32.12,77580.41,0.0,0.61058,0.00018,26.07905]
[1777120920995,32.12,77579.93,0.0,0.6105,0.00018,26.0804]
[1777120924016,32.11,77585.81,0.0,0.61154,0.00018,26.06252]
[1777120929051,32.11,77586.83,0.0,0.61172,0.00018,26.05935]
[1777120940128,32.11,77587.04,0.0,0.61176,0.00018,26.05859]
[1777120946170,32.11,77589.47,0.0,0.61219,0.00018,26.05109]
[1777120953219,32.11,77590.13,0.0,0.61232,0.00018,26.04555]
[1777120958254,32.11,77590.6,0.0,0.61241,0.00018,26.04406]
[1777120965303,32.11,77590.61,0.0,0.61241,0.00018,26.04397]
[1777120972848,32.11,77590.46,0.0,0.61239,0.00018,26.04441]
[1777120980408,32.1,77590.58,0.0,0.61242,0.00018,26.04389]
[1777120986450,32.1,77590.78,0.0,0.61246,0.00018,26.04319]
[1777120990526,32.1,77591.73,0.0,0.61262,0.00018,26.04022]
[1777120991484,32.1,77593.5,0.0,0.61294,0.00018,26.03475]
[1777120996520,32.1,77593.69,0.0,0.61297,0.00018,26.03412]
[1777121001555,32.1,77593.59,0.0,0.61296,0.00018,26.03439]
[1777121004681,32.1,77593.29,0.0,0.6129,0.00018,26.0353]
[1777121004757,32.1,77593.68,0.0,0.61297,0.00018,26.03409]
[1777121005583,32.1,77586.55,0.0,0.61172,0.00018,26.05597]
[1777121011098,32.1,77584.86,0.0,0.61143,0.00018,26.06107]
[1777121011625,32.1,77579.41,0.0,0.61049,0.00018,26.07407]
[1777121013373,32.1,77579.41,0.0,0.61049,0.00018,26.07407]
[1777121013440,32.1,77579.04,0.0,0.61042,0.00018,26.07513]
[1777121017667,32.1,77574.56,0.0,0.60964,0.00018,26.08846]
[1777121018676,32.1,77574.56,0.0,0.60964,0.00018,26.08846]
[1777121018877,32.1,77574.56,0.0,0.60964,0.00018,26.08846]
[1777121026736,32.09,77575.0,0.0,0.60973,0.00018,26.08689]
[1777121032772,32.09,77571.91,0.0,0.6092,0.00018,26.09592]
[1777121036742,32.09,77571.28,0.0,0.60909,0.00018,26.09773]
[1777121041691,32.08,77573.72,0.0,0.60953,0.00018,26.09025]
[1777121046871,32.08,77572.84,0.0,0.60939,0.00018,26.09272]
[1777121047937,32.08,77572.84,0.0,0.60939,0.00018,26.09272]
[1777121048038,32.08,77573.02,0.0,0.60942,0.00018,26.09215]
[1777121051907,32.08,77579.33,0.0,0.61053,0.00018,26.07311]
[1777121056942,32.08,77584.61,0.0,0.61147,0.00018,26.05703]
[1777121061977,32.08,77580.99,0.0,0.61083,0.00018,26.06798]
[1777121067012,32.07,77580.03,0.0,0.61067,0.00018,26.07081]
[1777121072047,32.07,77579.76,0.0,0.61064,0.00018,26.06809]
[1777121077082,32.07,77581.86,0.0,0.61101,0.00018,26.06165]
[1777121082116,32.07,77581.7,0.0,0.61098,0.00018,26.06207]
[1777121088159,32.07,77581.77,0.0,0.611,0.00018,26.06177]
[1777121093194,32.07,77581.97,0.0,0.61104,0.00018,26.06109]
[1777121098229,32.07,77581.78,0.0,0.61101,0.00018,26.06159]
[1777121104572,32.07,77581.78,0.0,0.61101,0.00018,26.06159]
[1777121110505,32.06,77581.78,0.0,0.61102,0.00018,26.06141]
[1777121110606,32.06,77576.71,0.0,0.61013,0.00018,26.0767]
[1777121116355,32.06,77574.42,0.0,0.60974,0.00018,26.08342]
[1777121119544,32.06,77574.42,0.0,0.60974,0.00018,26.08342]
[1777121120383,32.06,77577.06,0.0,0.61021,0.00018,26.07537]
[1777121124411,32.06,77582.34,0.0,0.61114,0.00018,26.05932]
[1777121129446,32.06,77582.84,0.0,0.61123,0.00018,26.05773]
[1777121135487,32.05,77584.05,0.0,0.61146,0.00018,26.05051]
[1777121140523,32.05,77580.66,0.0,0.61087,0.00018,26.06077]
[1777121149622,32.05,77583.34,0.0,0.61135,0.00018,26.05247]
[1777121154657,32.05,77584.72,0.0,0.61159,0.00018,26.04821]
[1777121163720,32.05,77586.34,0.0,0.61188,0.00018,26.04317]
[1777121169761,32.05,77588.28,0.0,0.61222,0.00018,26.03718]
[1777121174797,32.05,77589.72,0.0,0.61248,0.00018,26.03273]
[1777121179832,32.05,77587.61,0.0,0.61211,0.00018,26.0392]
[1777121184866,32.05,77582.86,0.0,0.61127,0.00018,26.05367]
[1777121188124,32.05,77582.52,0.0,0.61122,0.00018,26.05469]
[1777121188645,32.05,77582.52,0.0,0.61122,0.00018,26.05469]
[1777121188226,32.05,77582.22,0.0,0.61116,0.00018,26.05557]
[1777121188895,32.05,77581.23,0.0,0.61099,0.00018,26.05856]
[1777121190633,32.05,77581.23,0.0,0.61099,0.00018,26.05856]
[1777121190663,32.04,77580.89,0.0,0.61093,0.00018,26.05955]
[1777121191916,32.04,77576.68,0.0,0.61021,0.00018,26.06881]
[1777121196951,32.04,77576.58,0.0,0.61019,0.00018,26.06898]
[1777121200978,32.04,77571.68,0.0,0.60934,0.00018,26.0836]
[1777121206014,32.04,77570.32,0.0,0.6091,0.00018,26.08751]
[1777121211050,32.04,77571.66,0.0,0.60935,0.00018,26.08336]
[1777121216084,32.03,77571.72,0.0,0.60937,0.00018,26.08305]
[1777121221120,32.03,77571.27,0.0,0.60929,0.00018,26.08427]
[1777121226703,32.03,77571.53,0.0,0.60934,0.00018,26.08344]
[1777121236296,32.03,77571.5,0.0,0.60935,0.00018,26.08333]
[1777121238120,32.02,77571.5,0.0,0.60935,0.00018,26.08325]
[1777121238271,32.02,77571.5,0.0,0.60935,0.00018,26.08321]
[1777121251667,32.02,77571.5,0.0,0.60936,0.00018,26.08313]
[1777121253486,32.02,77570.31,0.0,0.60917,0.00018,26.08305]
[1777121253588,32.02,77571.12,0.0,0.60931,0.00018,26.08059]
[1777121256269,32.02,77571.32,0.0,0.60935,0.00018,26.07998]
[1777121256730,32.02,77571.32,0.0,0.60935,0.00018,26.07998]
[1777121256350,32.02,77571.32,0.0,0.60935,0.00018,26.07996]
[1777121261758,32.02,77569.88,0.0,0.6091,0.00018,26.08423]
[1777121271473,32.01,77569.94,0.0,0.60912,0.00018,26.0838]
[1777121276696,32.01,77570.2,0.0,0.60917,0.00018,26.08295]
[1777121282550,32.01,77570.06,0.0,0.60915,0.00018,26.08324]
[1777121287585,32.01,77570.33,0.0,0.60921,0.00018,26.08234]
[1777121294256,32.01,77570.14,0.0,0.60917,0.00018,26.08289]
[1777121294283,32.01,77570.14,0.0,0.60917,0.00018,26.08289]
[1777121294354,32.01,77570.14,0.0,0.60918,0.00018,26.08279]
[1777121295290,32.01,77570.14,0.0,0.60918,0.00018,26.08279]
[1777121295709,32.01,77570.14,0.0,0.60918,0.00018,26.08276]
[1777121301683,32.0,77569.97,0.0,0.60916,0.00018,26.08315]
[1777121306718,32.0,77569.82,0.0,0.60914,0.00018,26.0835]
[1777121312760,32.0,77569.93,0.0,0.60917,0.00018,26.0796]
[1777121317795,32.0,77569.84,0.0,0.60916,0.00018,26.07978]
[1777121322267,32.0,77573.1,0.0,0.60974,0.00018,26.06994]
[1777121322830,32.0,77573.78,0.0,0.60986,0.00018,26.06788]
[1777121327865,32.0,77575.08,0.0,0.61009,0.00018,26.06391]
[1777121332902,31.99,77578.62,0.0,0.61072,0.00018,26.05315]
[1777121337990,31.99,77577.99,0.0,0.61061,0.00018,26.05504]
[1777121343026,31.99,77577.97,0.0,0.61061,0.00018,26.05507]
[1777121348061,31.99,77578.48,0.0,0.6107,0.00018,26.0535]
[1777121353096,31.99,77578.39,0.0,0.61069,0.00018,26.05375]
[1777121358384,31.99,77578.5,0.0,0.61071,0.00018,26.05341]
[1777121364173,31.99,77578.58,0.0,0.61072,0.00018,26.05313]
[1777121369208,31.99,77578.97,0.0,0.61079,0.00018,26.05193]
[1777121373404,31.99,77579.17,0.0,0.61084,0.00018,26.04785]
[1777121373489,31.99,77579.08,0.0,0.61082,0.00018,26.04812]
[1777121374243,31.99,77572.23,0.0,0.60961,0.00018,26.06881]
[1777121377256,31.99,77571.11,0.0,0.60942,0.00018,26.07213]
[1777121381167,31.99,77571.07,0.0,0.60941,0.00018,26.0722]
[1777121381292,31.99,77571.03,0.0,0.60941,0.00018,26.07229]
[1777121382192,31.99,77571.03,0.0,0.60941,0.00018,26.07229]
[1777121382710,31.99,77571.03,0.0,0.60941,0.00018,26.07226]
[1777121386693,31.99,77571.21,0.0,0.60944,0.00018,26.0717]
[1777121392659,31.99,77570.87,0.0,0.60939,0.00018,26.07264]
[1777121392799,31.99,77570.85,0.0,0.60939,0.00018,26.07263]
[1777121393767,31.99,77570.85,0.0,0.60939,0.00018,26.07263]
[1777121393795,31.99,77570.85,0.0,0.60939,0.00018,26.07262]
[1777121400426,31.98,77570.51,0.0,0.60933,0.00018,26.07353]
[1777121411502,31.98,77570.27,0.0,0.6093,0.00018,26.07407]
[1777121416537,31.98,77570.36,0.0,0.60932,0.00018,26.07372]
[1777121419238,31.98,77571.46,0.0,0.60952,0.00018,26.07039]
[1777121419559,31.98,77571.96,0.0,0.60961,0.00018,26.06888]
[1777121420566,31.98,77577.96,0.0,0.61067,0.00018,26.05075]
[1777121425601,31.98,77580.11,0.0,0.61105,0.00018,26.0442]
[1777121430636,31.98,77580.47,0.0,0.61111,0.00018,26.04311]
[1777121442720,31.98,77580.5,0.0,0.61112,0.00018,26.03972]
[1777121449769,31.98,77580.91,0.0,0.61118,0.00018,26.0386]
[1777121454805,31.98,77579.46,0.0,0.61092,0.00018,26.04311]
[1777121460849,31.99,77580.12,0.0,0.61103,0.00018,26.0412]
[1777121466890,31.99,77580.76,0.0,0.61114,0.00018,26.03935]
[1777121474946,31.99,77580.7,0.0,0.61112,0.00018,26.03967]
[1777121476740,31.99,77580.69,0.0,0.61112,0.00018,26.03972]
[1777121483003,31.99,77580.57,0.0,0.61109,0.00018,26.0402]
[1777121488038,31.99,77580.73,0.0,0.61112,0.00018,26.03978]
[1777121495088,32.0,77578.83,0.0,0.61079,0.00018,26.0422]
[1777121500123,32.0,77578.58,0.0,0.61074,0.00018,26.04302]
[1777121506165,32.0,77578.59,0.0,0.61074,0.00018,26.04306]
[1777121512206,32.0,77579.12,0.0,0.61083,0.00018,26.04152]
[1777121517242,32.0,77580.32,0.0,0.61104,0.00018,26.03794]
[1777121521730,32.0,77583.97,0.0,0.61168,0.00018,26.02682]
[1777121530333,32.0,77585.25,0.0,0.61191,0.00018,26.02294]
[1777121537418,32.0,77585.39,0.0,0.61193,0.00018,26.02252]
[1777121537435,32.0,77585.39,0.0,0.61193,0.00018,26.02252]
[1777121538452,32.0,77585.42,0.0,0.61193,0.00018,26.02244]
[1777121544432,32.0,77587.0,0.0,0.61221,0.00018,26.0176]
[1777121549466,32.0,77588.51,0.0,0.61248,0.00018,26.01297]
[1777121555511,32.0,77588.39,0.0,0.61247,0.00018,26.0099]
[1777121560546,32.0,77588.38,0.0,0.61246,0.00018,26.00996]
[1777121561770,32.0,77588.38,0.0,0.61246,0.00018,26.00996]
[1777121567595,32.0,77589.57,0.0,0.61267,0.00018,26.00632]
[1777121573637,32.0,77589.3,0.0,0.61262,0.00018,26.00718]
[1777121582700,32.01,77589.52,0.0,0.61266,0.00018,26.00655]
[1777121587735,32.01,77589.56,0.0,0.61266,0.00018,26.00646]
[1777121592769,32.01,77589.68,0.0,0.61268,0.00018,26.00611]
[1777121597805,32.01,77589.56,0.0,0.61266,0.00018,26.00652]
[1777121603847,32.01,77589.35,0.0,0.61262,0.00018,26.0072]
[1777121608881,32.01,77592.99,0.0,0.61326,0.00018,25.99596]
[1777121612290,32.01,77594.64,0.0,0.61355,0.00018,25.99084]
[1777121614521,32.01,77594.61,0.0,0.61356,0.00018,25.98751]
[1777121619660,32.01,77594.7,0.0,0.61357,0.00018,25.98733]
[1777121619958,32.01,77594.98,0.0,0.61362,0.00018,25.98648]
[1777121624994,32.01,77594.88,0.0,0.61359,0.00018,25.98688]
[1777121631036,32.01,77595.11,0.0,0.61363,0.00018,25.98627]
[1777121636070,32.02,77597.55,0.0,0.61405,0.00018,25.97877]
[1777121641105,32.02,77598.11,0.0,0.61414,0.00018,25.97716]
[1777121647149,32.02,77597.79,0.0,0.61408,0.00018,25.97837]
[1777121656766,32.02,77598.25,0.0,0.61415,0.00018,25.97707]
[1777121656776,32.02,77598.25,0.0,0.61415,0.00018,25.97707]
[1777121656881,32.03,77598.14,0.0,0.61412,0.00018,25.97759]
[1777121657834,32.03,77598.14,0.0,0.61412,0.00018,25.97759]
[1777121658109,32.03,77598.14,0.0,0.61412,0.00018,25.97767]
[1777121663263,32.03,77598.59,0.0,0.61419,0.00018,25.97643]
[1777121669304,32.03,77598.62,0.0,0.61418,0.00018,25.97651]
[1777121674339,32.04,77598.44,0.0,0.61416,0.00018,25.97373]
[1777121681388,32.04,77596.77,0.0,0.61386,0.00018,25.9791]
[1777121686424,32.04,77593.74,0.0,0.61332,0.00018,25.9886]
[1777121689027,32.04,77593.7,0.0,0.61331,0.00018,25.98874]
[1777121694479,32.04,77593.08,0.0,0.6132,0.00018,25.99073]
[1777121699514,32.04,77594.8,0.0,0.6135,0.00018,25.98544]
[1777121704550,32.04,77594.85,0.0,0.61351,0.00018,25.98533]
[1777121714620,32.04,77594.85,0.0,0.6135,0.00018,25.98544]
[1777121719655,32.05,77594.81,0.0,0.61349,0.00018,25.98561]
[1777121724692,32.05,77594.7,0.0,0.61347,0.00018,25.986]
[1777121731743,32.05,77594.56,0.0,0.61345,0.00018,25.98303]
[1777121738792,32.05,77594.51,0.0,0.61344,0.00018,25.98325]
[1777121743827,32.05,77593.02,0.0,0.61318,0.00018,25.98792]
[1777121745842,32.05,77585.91,0.0,0.61193,0.00018,26.00985]
[1777121750876,32.05,77585.45,0.0,0.61185,0.00018,26.01123]
[1777121755911,32.05,77583.54,0.0,0.61151,0.00018,26.01705]
[1777121760947,32.05,77583.43,0.0,0.61149,0.00018,26.01734]
[1777121766988,32.05,77583.31,0.0,0.61147,0.00018,26.01768]
[1777121772024,32.05,77583.33,0.0,0.61148,0.00018,26.0176]
[1777121778065,32.05,77583.35,0.0,0.61148,0.00018,26.01752]
[1777121783101,32.05,77582.81,0.0,0.61139,0.00018,26.01915]
[1777121788136,32.05,77583.11,0.0,0.61144,0.00018,26.01822]
[1777121793173,32.05,77582.81,0.0,0.6114,0.00018,26.01565]
[1777121799214,32.05,77582.8,0.0,0.6114,0.00018,26.01567]
[1777121804249,32.05,77582.32,0.0,0.61132,0.00018,26.01713]
[1777121810293,32.04,77581.31,0.0,0.61114,0.00018,26.02018]
[1777121818349,32.04,77581.43,0.0,0.61116,0.00018,26.01978]
[1777121823385,32.04,77581.12,0.0,0.61111,0.00018,26.02071]
[1777121830434,32.04,77581.6,0.0,0.6112,0.00018,26.01922]
[1777121831440,32.04,77588.45,0.0,0.6124,0.00018,25.99825]
[1777121834517,32.04,77589.31,0.0,0.61255,0.00018,25.99562]
[1777121840504,32.04,77585.76,0.0,0.61192,0.00018,26.00659]
[1777121841520,32.04,77585.76,0.0,0.61192,0.00018,26.00659]
[1777121846546,32.05,77585.31,0.0,0.61184,0.00018,26.00801]
[1777121851581,32.05,77585.89,0.0,0.61196,0.00018,26.00279]
[1777121856615,32.05,77585.77,0.0,0.61193,0.00018,26.00318]
[1777121863665,32.05,77585.62,0.0,0.61191,0.00018,26.00366]
[1777121872728,32.05,77585.11,0.0,0.61182,0.00018,26.00523]
[1777121877762,32.05,77585.28,0.0,0.61185,0.00018,26.00471]
[1777121882798,32.05,77585.53,0.0,0.61189,0.00018,26.00394]
[1777121887837,32.05,77585.36,0.0,0.61186,0.00018,26.00446]
[1777121894885,32.05,77585.06,0.0,0.61181,0.00018,26.00536]
[1777121899921,32.05,77585.39,0.0,0.61187,0.00018,26.00434]
[1777121904956,32.05,77585.34,0.0,0.61186,0.00018,26.00448]
[1777121909991,32.05,77585.15,0.0,0.61183,0.00018,26.00505]
[1777121915030,32.05,77585.21,0.0,0.61185,0.00018,26.00139]
[1777121925100,32.05,77585.12,0.0,0.61183,0.00018,26.00164]
[1777121930135,32.04,77584.22,0.0,0.61168,0.00018,26.00438]
[1777121935169,32.04,77584.1,0.0,0.61166,0.00018,26.00472]
[1777121941212,32.04,77584.42,0.0,0.61171,0.00018,26.00372]
[1777121952289,32.04,77584.27,0.0,0.61169,0.00018,26.00413]
[1777121960346,32.04,77584.67,0.0,0.61176,0.00018,26.00287]
[1777121966387,32.04,77584.81,0.0,0.61179,0.00018,26.00242]
[1777121973437,32.04,77583.75,0.0,0.61162,0.00018,26.00217]
[1777121978472,32.04,77583.2,0.0,0.61152,0.00018,26.00382]
[1777121983507,32.04,77581.98,0.0,0.61131,0.00018,26.00751]
[1777121991563,32.04,77580.8,0.0,0.6111,0.00018,26.01102]
[1777121997604,32.04,77580.47,0.0,0.61105,0.00018,26.01197]
[1777122001632,32.04,77585.34,0.0,0.61191,0.00018,25.99708]
[1777122006669,32.04,77584.74,0.0,0.6118,0.00018,25.99892]
[1777122011704,32.04,77583.47,0.0,0.61158,0.00018,26.00279]
[1777122017746,32.04,77583.67,0.0,0.61161,0.00018,26.00217]
[1777122023788,32.04,77586.8,0.0,0.61217,0.00018,25.99259]
[1777122028823,32.04,77587.63,0.0,0.61231,0.00018,25.99005]
[1777122033858,32.04,77591.54,0.0,0.61301,0.00018,25.97454]
[1777122038893,32.04,77591.86,0.0,0.61306,0.00018,25.97359]
[1777122044934,32.04,77592.16,0.0,0.61311,0.00018,25.97272]
[1777122050977,32.04,77592.23,0.0,0.61312,0.00018,25.97255]
[1777122057021,32.04,77592.47,0.0,0.61316,0.00018,25.97184]
[1777122061933,32.04,77592.84,0.0,0.61323,0.00018,25.9707]
[1777122062057,32.04,77594.0,0.0,0.61343,0.00018,25.96713]
[1777122068098,32.04,77596.92,0.0,0.61394,0.00018,25.95813]
[1777122069750,32.04,77596.92,0.0,0.61394,0.00018,25.95813]
[1777122075148,32.05,77596.75,0.0,0.6139,0.00018,25.95883]
[1777122076975,32.05,77596.75,0.0,0.6139,0.00018,25.95883]
[1777122077162,32.05,77595.55,0.0,0.61369,0.00018,25.96263]
[1777122083206,32.05,77593.38,0.0,0.6133,0.00018,25.96956]
[1777122088241,32.05,77593.21,0.0,0.61326,0.00018,25.97022]
[1777122093275,32.05,77592.94,0.0,0.61322,0.00018,25.96771]
[1777122099317,32.06,77591.96,0.0,0.61304,0.00018,25.97089]
[1777122104353,32.06,77592.09,0.0,0.61306,0.00018,25.97056]
[1777122110395,32.06,77592.03,0.0,0.61304,0.00018,25.97082]
[1777122115429,32.06,77595.89,0.0,0.61372,0.00018,25.95888]
[1777122117745,32.06,77596.03,0.0,0.61374,0.00018,25.95848]
[1777122118450,32.06,77596.1,0.0,0.61376,0.00018,25.95828]
[1777122123486,32.06,77596.33,0.0,0.61379,0.00018,25.95765]
[1777122128521,32.06,77596.8,0.0,0.61387,0.00018,25.9563]
[1777122139598,32.07,77597.58,0.0,0.61399,0.00018,25.95419]
[1777122141167,32.07,77597.58,0.0,0.61399,0.00018,25.95419]
[1777122141611,32.07,77597.59,0.0,0.61399,0.00018,25.95423]
[1777122142197,32.07,77597.59,0.0,0.61399,0.00018,25.95423]
[1777122142619,32.07,77597.58,0.0,0.61398,0.00018,25.95429]
[1777122148660,32.07,77597.58,0.0,0.61397,0.00018,25.95448]
[1777122152689,32.08,77589.87,0.0,0.61262,0.00018,25.97503]
[1777122153698,32.08,77584.97,0.0,0.61176,0.00018,25.99008]
[1777122155028,32.08,77586.52,0.0,0.61203,0.00018,25.98534]
[1777122165780,32.08,77586.59,0.0,0.61204,0.00018,25.98517]
[1777122176856,32.08,77586.04,0.0,0.61195,0.00018,25.98687]
[1777122187934,32.08,77586.12,0.0,0.61196,0.00018,25.98662]
[1777122190878,32.08,77586.1,0.0,0.61196,0.00018,25.98668]
[1777122191991,32.08,77586.1,0.0,0.61196,0.00018,25.98668]
[1777122198003,32.08,77585.97,0.0,0.61193,0.00018,25.98707]
[1777122206060,32.08,77585.93,0.0,0.61193,0.00018,25.98719]
[1777122207518,32.08,77585.93,0.0,0.61193,0.00018,25.98719]
[1777122209629,32.08,77586.2,0.0,0.61198,0.00018,25.98636]
[1777122209717,32.08,77586.12,0.0,0.61196,0.00018,25.9866]
[1777122210648,32.08,77586.12,0.0,0.61196,0.00018,25.9866]
[1777122210729,32.08,77586.12,0.0,0.61196,0.00018,25.9866]
[1777122216130,32.08,77585.88,0.0,0.61193,0.00018,25.98385]
[1777122220526,32.08,77588.33,0.0,0.61236,0.00018,25.97633]
[1777122226201,32.08,77590.68,0.0,0.61278,0.00018,25.96913]
[1777122231255,32.08,77590.71,0.0,0.61278,0.00018,25.96905]
[1777122231287,32.08,77590.71,0.0,0.61278,0.00018,25.96905]
[1777122242947,32.08,77590.75,0.0,0.61279,0.00018,25.96894]
[1777122242956,32.08,77590.75,0.0,0.61279,0.00018,25.96894]
[1777122246518,32.08,77591.55,0.0,0.61292,0.00018,25.96657]
[1777122252527,32.08,77594.22,0.0,0.61339,0.00018,25.95839]
[1777122252569,32.08,77594.22,0.0,0.61339,0.00018,25.95839]
[1777122254526,32.08,77597.7,0.0,0.614,0.00018,25.94757]
[1777122260440,32.08,77598.03,0.0,0.61405,0.00018,25.94665]
[1777122268496,32.09,77599.57,0.0,0.61431,0.00018,25.94209]
[1777122269363,32.09,77599.57,0.0,0.61431,0.00018,25.94209]
[1777122270509,32.09,77599.72,0.0,0.61433,0.00018,25.94169]
[1777122275716,32.09,77600.83,0.0,0.61453,0.00018,25.93489]
[1777122276744,32.09,77600.83,0.0,0.61453,0.00018,25.93493]
[1777122276933,32.09,77601.73,0.0,0.61469,0.00018,25.93215]
[1777122282594,32.1,77604.32,0.0,0.61513,0.00018,25.9243]
[1777122287628,32.1,77601.99,0.0,0.6147,0.00018,25.93185]
[1777122293671,32.1,77602.6,0.0,0.6148,0.00018,25.9302]
[1777122298705,32.11,77603.19,0.0,0.61489,0.00018,25.92856]
[1777122303741,32.11,77602.58,0.0,0.61477,0.00018,25.9307]
[1777122308777,32.11,77602.86,0.0,0.61481,0.00018,25.93002]
[1777122313812,32.12,77602.91,0.0,0.61481,0.00018,25.93006]
[1777122315141,32.12,77602.87,0.0,0.6148,0.00018,25.93022]
[1777122316155,32.12,77602.87,0.0,0.6148,0.00018,25.93022]
[1777122316571,32.12,77602.87,0.0,0.6148,0.00018,25.93029]
[1777122322150,32.12,77602.84,0.0,0.61479,0.00018,25.93042]
[1777122322162,32.12,77602.84,0.0,0.61479,0.00018,25.93042]
[1777122322242,32.12,77602.84,0.0,0.61478,0.00018,25.93055]
[1777122323042,32.12,77602.84,0.0,0.61478,0.00018,25.93055]
[1777122323151,32.12,77602.84,0.0,0.61478,0.00018,25.93055]
[1777122323558,32.12,77602.84,0.0,0.61478,0.00018,25.93062]
[1777122326595,32.12,77602.96,0.0,0.6148,0.00018,25.93027]
[1777122326654,32.13,77603.0,0.0,0.6148,0.00018,25.93021]
[1777122331938,32.13,77604.71,0.0,0.61511,0.00018,25.92153]
[1777122336974,32.13,77606.21,0.0,0.61536,0.00018,25.91701]
[1777122343019,32.14,77606.83,0.0,0.61546,0.00018,25.91531]
[1777122349707,32.14,77606.61,0.0,0.61541,0.00018,25.91613]
[1777122349722,32.14,77606.61,0.0,0.61541,0.00018,25.91613]
[1777122349800,32.14,77606.61,0.0,0.6154,0.00018,25.91629]
[1777122350736,32.14,77606.61,0.0,0.6154,0.00018,25.91629]
[1777122350812,32.14,77606.61,0.0,0.6154,0.00018,25.91633]
[1777122356112,32.14,77608.02,0.0,0.61564,0.00018,25.91207]
[1777122361146,32.15,77608.02,0.0,0.61563,0.00018,25.91228]
[1777122367188,32.15,77607.4,0.0,0.61551,0.00018,25.91447]
[1777122373231,32.15,77607.24,0.0,0.61547,0.00018,25.91518]
[1777122382294,32.16,77607.18,0.0,0.61544,0.00018,25.91568]
[1777122392368,32.16,77609.6,0.0,0.61586,0.00018,25.90487]
[1777122397401,32.17,77609.49,0.0,0.61584,0.00018,25.9054]
[1777122402550,32.17,77609.4,0.0,0.61582,0.00018,25.90579]
[1777122402576,32.17,77609.4,0.0,0.61582,0.00018,25.90579]
[1777122402648,32.17,77609.4,0.0,0.61581,0.00018,25.90585]
[1777122403571,32.17,77609.4,0.0,0.61581,0.00018,25.90585]
[1777122403757,32.17,77609.4,0.0,0.61581,0.00018,25.90592]
[1777122409597,32.17,77610.04,0.0,0.61592,0.00018,25.904]
[1777122409678,32.17,77610.04,0.0,0.61591,0.00018,25.90407]
[1777122410685,32.17,77610.04,0.0,0.61591,0.00018,25.90407]
[1777122410905,32.17,77610.04,0.0,0.61591,0.00018,25.90414]
[1777122416602,32.18,77610.04,0.0,0.61591,0.00018,25.90421]
[1777122416640,32.18,77610.04,0.0,0.61591,0.00018,25.90421]
[1777122416720,32.18,77610.07,0.0,0.6159,0.00018,25.90425]
[1777122417654,32.18,77610.07,0.0,0.6159,0.00018,25.90425]
[1777122417842,32.18,77610.07,0.0,0.6159,0.00018,25.90428]
[1777122420563,32.18,77614.67,0.0,0.6167,0.00017,25.88974]
[1777122422577,32.18,77619.43,0.0,0.61753,0.00017,25.87459]
[1777122427611,32.18,77619.51,0.0,0.61753,0.00017,25.8746]
[1777122434662,32.19,77619.87,0.0,0.61758,0.00017,25.87384]
[1777122439696,32.19,77621.75,0.0,0.61789,0.00017,25.86805]
[1777122444730,32.2,77621.57,0.0,0.61785,0.00017,25.8689]
[1777122449766,32.2,77621.05,0.0,0.61774,0.00017,25.87083]
[1777122455808,32.21,77621.13,0.0,0.61776,0.00017,25.86741]
[1777122460842,32.21,77621.11,0.0,0.61774,0.00017,25.86774]
[1777122466884,32.22,77621.26,0.0,0.61775,0.00017,25.86758]
[1777122471920,32.22,77621.83,0.0,0.61783,0.00017,25.86603]
[1777122479977,32.23,77622.17,0.0,0.61788,0.00017,25.86526]
[1777122485012,32.23,77622.54,0.0,0.61793,0.00017,25.86428]
[1777122491053,32.23,77622.33,0.0,0.61788,0.00017,25.8652]
[1777122497096,32.24,77622.26,0.0,0.61786,0.00017,25.86568]
[1777122503138,32.24,77623.78,0.0,0.61811,0.00017,25.86106]
[1777122509179,32.24,77623.78,0.0,0.6181,0.00017,25.86133]
[1777122514214,32.25,77621.07,0.0,0.61763,0.00017,25.86677]
[1777122521264,32.25,77621.58,0.0,0.6177,0.00017,25.86541]
[1777122526299,32.26,77622.12,0.0,0.61779,0.00017,25.86389]
[1777122531464,32.26,77622.09,0.0,0.61778,0.00017,25.86403]
[1777122531561,32.26,77622.09,0.0,0.61777,0.00017,25.86421]
[1777122532468,32.26,77622.09,0.0,0.61777,0.00017,25.86421]
[1777122532999,32.26,77622.04,0.0,0.61776,0.00017,25.86445]
[1777122534355,32.26,77627.05,0.0,0.61863,0.00017,25.84836]
[1777122539378,32.26,77630.8,0.0,0.61927,0.00017,25.83642]
[1777122544425,32.27,77629.25,0.0,0.61898,0.00017,25.8418]
[1777122549460,32.27,77630.72,0.0,0.61923,0.00017,25.83732]
[1777122554494,32.28,77630.99,0.0,0.61926,0.00017,25.83676]
[1777122559531,32.28,77631.47,0.0,0.61932,0.00017,25.83553]
[1777122564566,32.29,77631.1,0.0,0.61924,0.00017,25.83705]
[1777122567266,32.29,77630.96,0.0,0.61921,0.00017,25.83763]
[1777122567587,32.29,77631.0,0.0,0.61922,0.00017,25.83757]
[1777122568253,32.29,77631.0,0.0,0.61922,0.00017,25.83757]
[1777122568686,32.29,77630.85,0.0,0.61919,0.00017,25.83812]
[1777122574635,32.3,77631.07,0.0,0.61922,0.00017,25.83429]
[1777122579671,32.3,77631.31,0.0,0.61925,0.00017,25.83383]
[1777122584706,32.31,77633.6,0.0,0.61963,0.00017,25.8267]
[1777122589741,32.31,77632.32,0.0,0.61939,0.00017,25.83118]
[1777122594776,32.32,77631.98,0.0,0.61932,0.00017,25.83258]
[1777122600818,32.32,77632.26,0.0,0.61935,0.00017,25.83202]
[1777122606860,32.33,77632.03,0.0,0.61929,0.00017,25.83317]
[1777122614754,32.33,77632.03,0.0,0.61929,0.00017,25.83317]
[1777122614801,32.33,77632.03,0.0,0.61929,0.00017,25.83317]
[1777122614983,32.33,77632.03,0.0,0.61927,0.00017,25.83362]
[1777122615853,32.33,77632.03,0.0,0.61927,0.00017,25.83362]
[1777122616165,32.34,77632.0,0.0,0.61926,0.00017,25.83377]
[1777122623981,32.34,77629.52,0.0,0.61881,0.00017,25.84219]
[1777122635058,32.35,77629.52,0.0,0.6188,0.00017,25.83925]
[1777122640093,32.35,77629.41,0.0,0.61877,0.00017,25.83987]
[1777122645129,32.36,77629.48,0.0,0.61877,0.00017,25.83983]
[1777122650396,32.36,77629.48,0.0,0.61877,0.00017,25.83983]
[1777122650491,32.36,77629.48,0.0,0.61876,0.00017,25.8401]
[1777122651446,32.36,77629.48,0.0,0.61876,0.00017,25.8401]
[1777122651930,32.36,77629.48,0.0,0.61876,0.00017,25.84007]
[1777122659231,32.37,77629.72,0.0,0.61878,0.00017,25.83974]
[1777122664266,32.37,77629.19,0.0,0.61867,0.00017,25.84173]
[1777122672324,32.38,77629.26,0.0,0.61866,0.00017,25.84194]
[1777122677359,32.38,77629.44,0.0,0.61869,0.00017,25.84148]
[1777122683401,32.38,77630.06,0.0,0.6188,0.00017,25.83948]
[1777122689443,32.38,77630.27,0.0,0.61884,0.00017,25.83865]
[1777122694477,32.38,77630.49,0.0,0.6189,0.00017,25.83433]
[1777122701527,32.37,77628.42,0.0,0.61855,0.00017,25.84083]
[1777122706561,32.37,77628.33,0.0,0.61854,0.00017,25.84098]
[1777122711597,32.37,77631.22,0.0,0.61905,0.00017,25.83152]
[1777122717639,32.37,77630.63,0.0,0.61895,0.00017,25.83329]
[1777122723681,32.36,77630.34,0.0,0.61891,0.00017,25.83409]
[1777122730729,32.36,77631.65,0.0,0.61914,0.00017,25.82968]
[1777122735764,32.36,77632.45,0.0,0.61929,0.00017,25.82698]
[1777122740799,32.36,77633.43,0.0,0.61946,0.00017,25.8237]
[1777122745835,32.36,77633.09,0.0,0.61941,0.00017,25.82471]
[1777122750870,32.36,77634.11,0.0,0.61959,0.00017,25.82129]
[1777122756276,32.36,77634.36,0.0,0.61965,0.00017,25.81697]
[1777122756288,32.36,77634.36,0.0,0.61965,0.00017,25.81697]
[1777122757162,32.36,77634.36,0.0,0.61965,0.00017,25.81697]
[1777122757321,32.36,77634.36,0.0,0.61965,0.00017,25.81697]
[1777122757212,32.35,77634.36,0.0,0.61965,0.00017,25.81686]
[1777122757374,32.35,77634.36,0.0,0.61965,0.00017,25.81686]
[1777122762954,32.35,77634.11,0.0,0.61961,0.00017,25.81758]
[1777122766299,32.35,77635.29,0.0,0.61982,0.00017,25.8137]
[1777122766300,32.35,77635.29,0.1,0.61982,0.00017,25.8137]
[1777122766316,32.35,77635.29,0.1,0.61982,0.00017,25.8137]
[1777122766331,32.35,77635.29,0.1,0.61982,0.00017,25.81367]
[1777122768170,32.35,77635.29,0.1,0.61982,0.00017,25.81367]
[1777122769155,32.35,77635.06,0.1,0.61978,0.00017,25.81438]
[1777122775038,32.36,77634.87,0.1,0.61973,0.00017,25.81531]
[1777122780073,32.36,77635.45,0.1,0.61982,0.00017,25.81374]
[1777122794171,32.37,77635.61,0.1,0.6198,0.00017,25.81417]
[1777122800213,32.38,77635.59,0.1,0.61978,0.00017,25.8146]
[1777122805247,32.38,77635.69,0.1,0.61978,0.00017,25.81458]
[1777122810283,32.39,77635.39,0.1,0.61972,0.00017,25.81586]
[1777122811213,32.39,77635.39,0.1,0.61972,0.00017,25.81586]
[1777122816325,32.39,77635.4,0.1,0.61971,0.00017,25.81268]
[1777122821360,32.39,77635.53,0.1,0.61974,0.00017,25.81229]
[1777122828410,32.39,77635.42,0.1,0.61973,0.00017,25.81245]
[1777122834452,32.39,77635.61,0.1,0.61977,0.00017,25.81168]
[1777122840098,32.39,77635.72,0.1,0.61979,0.00017,25.81124]
[1777122840494,32.39,77639.99,0.1,0.62053,0.00017,25.79722]
[1777122841501,32.39,77645.06,0.1,0.62141,0.00017,25.78054]
[1777122846536,32.39,77648.42,0.1,0.622,0.00017,25.76941]
[1777122851571,32.39,77651.95,0.1,0.62261,0.00017,25.75767]
[1777122856606,32.39,77653.47,0.1,0.62287,0.00017,25.7526]
[1777122865669,32.39,77654.0,0.1,0.62296,0.00017,25.75088]
[1777122871710,32.39,77654.38,0.1,0.62304,0.00017,25.74614]
[1777122876746,32.39,77657.62,0.1,0.6236,0.00017,25.73534]
[1777122881101,32.39,77657.72,0.1,0.62361,0.00017,25.73504]
[1777122881273,32.39,77657.72,0.1,0.62361,0.00017,25.73504]
[1777122881340,32.39,77657.72,0.1,0.62361,0.00017,25.73504]
[1777122881434,32.39,77657.71,0.1,0.62361,0.00017,25.7351]
[1777122881518,32.39,77657.71,0.1,0.62361,0.00017,25.7351]
[1777122884755,32.39,77660.8,0.1,0.62414,0.00017,25.72473]
[1777122886747,32.39,77663.13,0.1,0.62454,0.00017,25.71689]
[1777122891851,32.38,77665.8,0.1,0.62502,0.00017,25.70737]
[1777122896739,32.38,77664.81,0.1,0.62487,0.00017,25.71044]
[1777122896885,32.38,77664.72,0.1,0.62485,0.00017,25.71067]
[1777122901925,32.37,77665.3,0.1,0.62497,0.00017,25.70831]
[1777122907487,32.37,77664.85,0.1,0.62491,0.00017,25.70945]
[1777122908025,32.37,77664.85,0.1,0.62491,0.00017,25.70945]
[1777122908126,32.37,77664.49,0.1,0.62485,0.00017,25.7106]
[1777122915012,32.36,77664.74,0.1,0.62492,0.00017,25.70922]
[1777122921053,32.35,77664.54,0.1,0.62491,0.00017,25.70946]
[1777122924518,32.35,77662.87,0.1,0.62462,0.00017,25.71501]
[1777122931123,32.35,77662.92,0.1,0.62466,0.00017,25.71103]
[1777122931972,32.35,77662.92,0.1,0.62466,0.00017,25.71103]
[1777122932957,32.35,77662.9,0.1,0.62466,0.00017,25.71106]
[1777122938032,32.34,77659.46,0.1,0.62407,0.00017,25.72251]
[1777122941735,32.34,77658.48,0.1,0.62391,0.00017,25.72568]
[1777122945769,32.34,77657.81,0.1,0.6238,0.00017,25.72775]
[1777122946755,32.34,77657.81,0.1,0.62381,0.00017,25.72765]
[1777122951264,32.33,77653.75,0.1,0.62312,0.00017,25.74089]
[1777122956299,32.33,77650.28,0.1,0.62254,0.00017,25.7521]
[1777122962341,32.32,77650.14,0.1,0.62254,0.00017,25.75215]
[1777122969390,32.31,77650.21,0.1,0.62257,0.00017,25.75144]
[1777122980467,32.3,77650.55,0.1,0.62266,0.00017,25.74956]
[1777122986508,32.3,77650.28,0.1,0.62264,0.00017,25.75004]
[1777122989844,32.3,77650.14,0.1,0.62262,0.00017,25.75035]
[1777122990537,32.29,77648.84,0.1,0.6224,0.00017,25.75455]
[1777122998674,32.29,77648.8,0.1,0.62242,0.00017,25.75102]
[1777123006649,32.28,77648.96,0.1,0.6225,0.00017,25.74934]
[1777123013167,32.27,77648.91,0.1,0.62251,0.00017,25.74919]
[1777123021137,32.26,77649.9,0.1,0.62272,0.00017,25.74503]
[1777123021153,32.26,77649.9,0.1,0.62272,0.00017,25.74503]
[1777123022146,32.25,77649.9,0.1,0.62273,0.00017,25.74471]
[1777123027795,32.24,77649.85,0.1,0.62276,0.00017,25.74414]
[1777123032345,32.24,77649.63,0.1,0.62273,0.00017,25.74458]
[1777123040887,32.23,77646.45,0.1,0.62223,0.00017,25.75424]
[1777123045922,32.22,77644.97,0.1,0.62199,0.00017,25.75872]
[1777123051967,32.21,77645.07,0.1,0.62205,0.00017,25.75438]
[1777123066061,32.19,77642.66,0.1,0.62169,0.00017,25.76108]
[1777123071691,32.19,77642.69,0.1,0.6217,0.00017,25.76088]
[1777123076736,32.18,77642.46,0.1,0.62169,0.00017,25.76097]
[1777123082175,32.18,77638.81,0.1,0.62106,0.00017,25.77292]
[1777123087209,32.18,77636.02,0.1,0.62058,0.00017,25.78197]
[1777123092244,32.17,77634.21,0.1,0.62028,0.00017,25.78777]
[1777123097279,32.17,77633.54,0.1,0.62017,0.00017,25.7898]
[1777123102314,32.17,77633.6,0.1,0.62019,0.00017,25.78944]
[1777123107349,32.17,77634.09,0.1,0.62028,0.00017,25.78768]
[1777123111219,32.17,77633.88,0.1,0.62025,0.00017,25.78828]
[1777123112294,32.17,77633.98,0.1,0.62028,0.00017,25.78442]
[1777123118426,32.16,77628.65,0.1,0.61936,0.00017,25.80165]
[1777123124469,32.16,77630.11,0.1,0.61962,0.00017,25.7967]
[1777123131520,32.16,77631.41,0.1,0.61986,0.00017,25.79229]
[1777123137562,32.16,77631.05,0.1,0.6198,0.00017,25.79335]
[1777123142597,32.15,77631.06,0.1,0.61981,0.00017,25.79324]
[1777123147631,32.15,77631.1,0.1,0.61982,0.00017,25.79303]
[1777123151296,32.15,77631.23,0.1,0.61984,0.00017,25.79258]
[1777123152256,32.15,77631.23,0.1,0.61984,0.00017,25.79255]
[1777123158709,32.15,77631.23,0.1,0.61985,0.00017,25.79244]
[1777123163744,32.15,77635.16,0.1,0.62054,0.00017,25.77946]
[1777123168779,32.15,77635.09,0.1,0.62053,0.00017,25.77966]
[1777123178861,32.15,77634.43,0.1,0.62043,0.00017,25.77831]
[1777123183900,32.15,77634.81,0.1,0.62049,0.00017,25.77713]
[1777123189094,32.15,77634.84,0.1,0.62049,0.00017,25.77705]
[1777123189097,32.15,77634.84,0.1,0.62049,0.00017,25.77705]
[1777123189150,32.15,77634.84,0.1,0.62049,0.00017,25.77705]
[1777123189195,32.15,77634.84,0.1,0.62049,0.00017,25.77709]
[1777123189942,32.15,77640.6,0.1,0.6215,0.00017,25.75791]
[1777123194978,32.14,77642.17,0.1,0.62179,0.00017,25.7523]
[1777123200016,32.14,77644.48,0.1,0.62221,0.00017,25.74427]
[1777123205050,32.14,77644.05,0.1,0.62214,0.00017,25.74553]
[1777123210085,32.13,77645.13,0.1,0.62234,0.00017,25.74173]
[1777123213106,32.13,77651.29,0.1,0.62342,0.00017,25.72083]
[1777123218142,32.13,77652.1,0.1,0.62358,0.00017,25.71778]
[1777123223177,32.12,77653.05,0.1,0.62376,0.00017,25.71427]
[1777123230226,32.12,77653.01,0.1,0.62377,0.00017,25.71399]
[1777123235261,32.11,77653.23,0.1,0.62384,0.00017,25.70943]
[1777123240297,32.11,77653.19,0.1,0.62385,0.00017,25.70925]
[1777123247346,32.1,77652.51,0.1,0.62375,0.00017,25.71112]
[1777123252381,32.1,77652.65,0.1,0.62379,0.00017,25.71031]
[1777123257415,32.1,77658.46,0.1,0.62482,0.00017,25.69014]
[1777123262451,32.09,77658.56,0.1,0.62485,0.00017,25.68953]
[1777123266479,32.09,77662.89,0.1,0.62561,0.00017,25.67442]
[1777123270031,32.09,77665.76,0.1,0.62612,0.00017,25.66437]
[1777123275542,32.08,77665.51,0.1,0.62608,0.00017,25.66504]
[1777123280576,32.08,77665.42,0.1,0.62607,0.00017,25.66521]
[1777123286619,32.08,77665.33,0.1,0.62606,0.00017,25.66537]
[1777123291653,32.08,77665.23,0.1,0.62607,0.00017,25.66211]
[1777123296505,32.08,77665.29,0.1,0.62608,0.00017,25.66184]
[1777123297500,32.08,77665.29,0.1,0.62608,0.00017,25.66184]
[1777123302730,32.08,77662.57,0.1,0.62561,0.00017,25.67115]
[1777123307766,32.08,77661.47,0.1,0.62542,0.00017,25.67487]
[1777123311761,32.08,77661.55,0.1,0.62544,0.00017,25.67459]
[1777123311844,32.08,77661.55,0.1,0.62544,0.00017,25.67456]
[1777123312755,32.08,77661.55,0.1,0.62544,0.00017,25.67456]
[1777123312856,32.08,77661.55,0.1,0.62544,0.00017,25.67455]
[1777123318819,32.07,77661.9,0.1,0.6255,0.00017,25.67329]
[1777123318826,32.07,77661.9,0.1,0.6255,0.00017,25.67329]
[1777123319855,32.07,77661.9,0.1,0.6255,0.00017,25.67329]
[1777123324921,32.07,77662.36,0.1,0.62558,0.00017,25.67162]
[1777123330470,32.07,77662.36,0.1,0.62558,0.00017,25.67162]
[1777123330497,32.07,77662.36,0.1,0.62558,0.00017,25.67162]
[1777123330565,32.07,77662.36,0.1,0.62559,0.00017,25.67155]
[1777123331555,32.07,77662.36,0.1,0.62559,0.00017,25.67155]
[1777123331807,32.07,77662.36,0.1,0.62559,0.00017,25.67152]
[1777123340025,32.07,77662.41,0.1,0.6256,0.00017,25.67121]
[1777123347480,32.07,77662.41,0.1,0.6256,0.00017,25.67121]
[1777123353116,32.07,77661.07,0.1,0.6254,0.00017,25.67203]
[1777123358152,32.06,77662.14,0.1,0.62559,0.00017,25.6682]
[1777123363187,32.06,77662.12,0.1,0.62559,0.00017,25.66814]
[1777123368222,32.06,77661.22,0.1,0.62544,0.00017,25.6711]
[1777123373257,32.06,77663.13,0.1,0.62578,0.00017,25.66436]
[1777123379298,32.06,77663.07,0.1,0.62578,0.00017,25.6644]
[1777123387357,32.05,77663.38,0.1,0.62584,0.00017,25.66311]
[1777123392393,32.05,77663.29,0.1,0.62584,0.00017,25.66328]
[1777123393587,32.05,77663.29,0.1,0.62584,0.00017,25.66328]
[1777123393754,32.05,77663.29,0.1,0.62584,0.00017,25.66325]
[1777123394035,32.05,77663.29,0.1,0.62584,0.00017,25.66325]
[1777123394583,32.05,77663.29,0.1,0.62584,0.00017,25.66325]
[1777123394658,32.05,77663.29,0.1,0.62584,0.00017,25.66325]
[1777123394895,32.05,77663.4,0.1,0.62586,0.00017,25.66282]
[1777123400451,32.05,77662.9,0.1,0.62578,0.00017,25.66441]
[1777123405486,32.05,77662.94,0.1,0.62579,0.00017,25.66413]
[1777123411528,32.05,77663.0,0.1,0.62582,0.00017,25.66024]
[1777123421598,32.04,77663.0,0.1,0.62583,0.00017,25.65998]
[1777123427640,32.04,77663.27,0.1,0.62589,0.00017,25.65888]
[1777123432675,32.04,77663.2,0.1,0.62588,0.00017,25.659]
[1777123437710,32.04,77663.35,0.1,0.62592,0.00017,25.65835]
[1777123439616,32.04,77663.35,0.1,0.62592,0.00017,25.65835]
[1777123439619,32.04,77663.35,0.1,0.62592,0.00017,25.65835]
[1777123439724,32.04,77663.33,0.1,0.62591,0.00017,25.65837]
[1777123440035,32.04,77663.33,0.1,0.62591,0.00017,25.65837]
[1777123440655,32.04,77663.33,0.1,0.62591,0.00017,25.65837]
[1777123440837,32.04,77663.2,0.1,0.62589,0.00017,25.65879]
[1777123448024,32.03,77659.8,0.1,0.6253,0.00017,25.67042]
[1777123458857,32.03,77659.66,0.1,0.6253,0.00017,25.67044]
[1777123463894,32.03,77659.85,0.1,0.62534,0.00017,25.66963]
[1777123473964,32.02,77657.69,0.1,0.62499,0.00017,25.67326]
[1777123478999,32.02,77656.74,0.1,0.62483,0.00017,25.67635]
[1777123484034,32.02,77656.85,0.1,0.62486,0.00017,25.67579]
[1777123490084,32.01,77657.16,0.1,0.62492,0.00017,25.67462]
[1777123490085,32.01,77657.16,0.1,0.62492,0.00017,25.67462]
[1777123490244,32.01,77657.16,0.1,0.62493,0.00017,25.67452]
[1777123491090,32.01,77657.16,0.1,0.62493,0.00017,25.67452]
[1777123491501,32.01,77657.16,0.1,0.62493,0.00017,25.67449]
[1777123497127,32.01,77656.89,0.1,0.62489,0.00017,25.67521]
[1777123502161,32.01,77656.76,0.1,0.62487,0.00018,25.67549]
[1777123507197,32.01,77657.35,0.1,0.62499,0.00017,25.67329]
[1777123512232,32.0,77656.11,0.1,0.62478,0.00018,25.6774]
[1777123515759,32.0,77654.32,0.1,0.62447,0.00018,25.68348]
[1777123515847,32.0,77651.82,0.1,0.62403,0.00018,25.692]
[1777123516621,32.0,77645.39,0.1,0.6229,0.00018,25.71384]
[1777123522302,32.0,77642.83,0.1,0.62247,0.00018,25.72223]
[1777123527337,31.99,77643.38,0.1,0.62257,0.00018,25.72015]
[1777123533379,31.99,77640.75,0.1,0.62214,0.00018,25.72524]
[1777123538413,31.99,77640.42,0.1,0.62209,0.00018,25.72609]
[1777123543448,31.98,77640.31,0.1,0.62209,0.00018,25.7262]
[1777123548484,31.98,77640.05,0.1,0.62205,0.00018,25.72683]
[1777123553519,31.98,77639.68,0.1,0.622,0.00018,25.72781]
[1777123555840,31.98,77639.68,0.1,0.622,0.00018,25.72781]
[1777123555992,31.98,77640.74,0.1,0.62219,0.00018,25.72414]
[1777123556856,31.98,77640.74,0.1,0.62219,0.00018,25.72414]
[1777123556882,31.97,77639.79,0.1,0.62203,0.00018,25.72729]
[1777123562365,31.97,77639.6,0.1,0.62201,0.00018,25.72768]
[1777123562582,31.97,77641.8,0.1,0.62239,0.00018,25.72022]
[1777123563589,31.97,77647.6,0.1,0.62342,0.00018,25.7005]
[1777123567520,31.97,77648.84,0.1,0.62364,0.00018,25.69613]
[1777123572663,31.96,77648.89,0.1,0.62366,0.00018,25.69568]
[1777123577699,31.96,77647.55,0.1,0.62344,0.00018,25.70002]
[1777123583741,31.96,77646.7,0.1,0.6233,0.00018,25.70261]
[1777123597838,31.95,77646.96,0.1,0.62339,0.00018,25.69753]
[1777123604888,31.94,77646.72,0.1,0.62337,0.00018,25.69802]
[1777123610930,31.94,77646.74,0.1,0.62338,0.00018,25.69767]
[1777123615965,31.94,77646.91,0.1,0.62342,0.00018,25.69687]
[1777123621007,31.93,77646.99,0.1,0.62345,0.00018,25.69638]
[1777123629733,31.93,77646.75,0.1,0.62342,0.00018,25.69697]
[1777123629752,31.93,77646.75,0.1,0.62342,0.00018,25.69697]
[1777123630070,31.93,77646.76,0.1,0.62343,0.00018,25.69672]
[1777123630753,31.93,77646.76,0.1,0.62343,0.00018,25.69672]
[1777123631143,31.93,77646.76,0.1,0.62343,0.00018,25.69668]
[1777123646126,31.92,77646.61,0.1,0.62341,0.00018,25.69698]
[1777123646137,31.92,77646.61,0.1,0.62341,0.00018,25.69698]
[1777123646207,31.92,77646.61,0.1,0.62343,0.00018,25.69656]
[1777123646742,31.92,77646.61,0.1,0.62343,0.00018,25.69656]
[1777123647162,31.92,77646.61,0.1,0.62343,0.00018,25.69656]
[1777123647194,31.92,77646.77,0.1,0.62346,0.00018,25.69597]
[1777123650216,31.91,77642.34,0.1,0.62269,0.00018,25.71091]
[1777123655250,31.91,77641.44,0.1,0.62256,0.00018,25.7102]
[1777123660286,31.91,77641.69,0.1,0.62261,0.00018,25.70911]
[1777123665321,31.9,77641.63,0.1,0.62261,0.00018,25.70908]
[1777123670356,31.9,77641.74,0.1,0.62264,0.00018,25.70849]
[1777123675390,31.9,77642.34,0.1,0.62276,0.00018,25.70624]
[1777123682019,31.9,77642.49,0.1,0.62279,0.00018,25.70558]
[1777123687476,31.89,77642.41,0.1,0.62279,0.00018,25.70554]
[1777123692511,31.89,77642.57,0.1,0.62283,0.00018,25.70482]
[1777123693590,31.89,77642.57,0.1,0.62283,0.00018,25.70482]
[1777123693679,31.89,77642.3,0.1,0.62278,0.00018,25.7057]
[1777123694594,31.89,77642.3,0.1,0.62278,0.00018,25.7057]
[1777123694895,31.89,77642.44,0.1,0.62281,0.00018,25.70519]
[1777123702580,31.88,77642.77,0.1,0.62288,0.00018,25.7038]
[1777123707616,31.88,77641.64,0.1,0.62269,0.00018,25.70748]
[1777123710640,31.88,77641.62,0.1,0.62269,0.00018,25.70751]
[1777123710680,31.88,77641.43,0.1,0.62266,0.00018,25.70809]
[1777123712651,31.88,77636.56,0.1,0.62182,0.00018,25.72097]
[1777123719703,31.88,77635.88,0.1,0.62171,0.00018,25.72298]
[1777123724737,31.87,77635.84,0.1,0.62171,0.00018,25.72292]
[1777123730784,31.87,77635.39,0.1,0.62164,0.00018,25.72422]
[1777123735818,31.87,77635.67,0.1,0.6217,0.00018,25.7231]
[1777123740853,31.87,77636.25,0.1,0.62181,0.00018,25.721]
[1777123747903,31.86,77636.24,0.1,0.62182,0.00018,25.72083]
[1777123754952,31.86,77636.01,0.1,0.62179,0.00018,25.72141]
[1777123760994,31.86,77635.68,0.1,0.62174,0.00018,25.72236]
[1777123768104,31.86,77635.92,0.1,0.62178,0.00018,25.72143]
[1777123768112,31.86,77635.92,0.1,0.62178,0.00018,25.72143]
[1777123768206,31.85,77635.83,0.1,0.62177,0.00018,25.72164]
[1777123769141,31.85,77635.83,0.1,0.62177,0.00018,25.72164]
[1777123769225,31.85,77635.83,0.1,0.62178,0.00018,25.72157]
[1777123777106,31.85,77636.3,0.1,0.62188,0.00018,25.71628]
[1777123784155,31.85,77636.96,0.1,0.62201,0.00018,25.71386]
[1777123795233,31.84,77636.51,0.1,0.62195,0.00018,25.71503]
[1777123800268,31.84,77637.4,0.1,0.62211,0.00018,25.71189]
[1777123805303,31.84,77636.71,0.1,0.62199,0.00018,25.7141]
[1777123810338,31.84,77636.28,0.1,0.62192,0.00018,25.71544]
[1777123815373,31.84,77635.98,0.1,0.62187,0.00018,25.71634]
[1777123820407,31.83,77635.52,0.1,0.6218,0.00018,25.71778]
[1777123827457,31.83,77636.26,0.1,0.62194,0.00018,25.71513]
[1777123832492,31.83,77636.26,0.1,0.62195,0.00018,25.71152]
[1777123837794,31.83,77636.43,0.1,0.62199,0.00018,25.7109]
[1777123837822,31.83,77636.43,0.1,0.62199,0.00018,25.7109]
[1777123838044,31.83,77636.43,0.1,0.62199,0.00018,25.7109]
[1777123838125,31.83,77636.25,0.1,0.62196,0.00018,25.71147]
[1777123838799,31.83,77636.25,0.1,0.62196,0.00018,25.71147]
[1777123838811,31.83,77636.25,0.1,0.62196,0.00018,25.71147]
[1777123838974,31.83,77639.09,0.1,0.62246,0.00018,25.70184]
[1777123842034,31.83,77642.41,0.1,0.62305,0.00018,25.69053]
[1777123847742,31.83,77642.07,0.1,0.62299,0.00018,25.69165]
[1777123847800,31.83,77642.34,0.1,0.62304,0.00018,25.69072]
[1777123849611,31.83,77637.86,0.1,0.62225,0.00018,25.70593]
[1777123857667,31.83,77636.56,0.1,0.62202,0.00018,25.71019]
[1777123863709,31.83,77635.67,0.1,0.62187,0.00018,25.71308]
[1777123871765,31.82,77635.92,0.1,0.62192,0.00018,25.71208]
[1777123876471,31.82,77635.92,0.1,0.62193,0.00018,25.712]
[1777123876800,31.82,77635.63,0.1,0.62188,0.00018,25.71296]
[1777123877554,31.82,77635.63,0.1,0.62188,0.00018,25.71296]
[1777123878094,31.82,77634.8,0.1,0.62173,0.00018,25.71575]
[1777123883848,31.82,77634.81,0.1,0.62174,0.00018,25.71559]
[1777123888884,31.82,77634.94,0.1,0.62177,0.00018,25.71504]
[1777123893918,31.82,77634.94,0.1,0.62179,0.00018,25.71142]
[1777123898957,31.81,77635.93,0.1,0.62197,0.00018,25.70795]
[1777123903992,31.81,77635.96,0.1,0.62198,0.00018,25.70774]
[1777123912048,31.81,77635.63,0.1,0.62193,0.00018,25.70867]
[1777123917475,31.81,77635.33,0.1,0.62188,0.00018,25.70962]
[1777123918090,31.81,77635.43,0.1,0.6219,0.00018,25.70921]
[1777123919199,31.81,77635.43,0.1,0.6219,0.00018,25.70921]
[1777123919262,31.81,77635.43,0.1,0.6219,0.00018,25.70919]
[1777123926145,31.81,77635.49,0.1,0.62192,0.00018,25.70882]
[1777123931181,31.8,77635.78,0.1,0.62197,0.00018,25.70773]
[1777123936215,31.8,77635.39,0.1,0.62191,0.00018,25.70894]
[1777123945672,31.8,77635.39,0.1,0.62191,0.00018,25.70894]
[1777123945681,31.8,77635.39,0.1,0.62191,0.00018,25.70894]
[1777123945756,31.8,77635.39,0.1,0.62192,0.00018,25.70871]
[1777123946715,31.8,77635.39,0.1,0.62192,0.00018,25.70871]
[1777123947293,31.8,77635.26,0.1,0.6219,0.00018,25.70913]
[1777123952328,31.8,77635.09,0.1,0.62189,0.00018,25.70608]
[1777123957363,31.8,77634.57,0.1,0.6218,0.00018,25.70773]
[1777123962486,31.8,77634.63,0.1,0.62182,0.00018,25.70746]
[1777123962488,31.8,77634.63,0.1,0.62182,0.00018,25.70746]
[1777123962537,31.79,77634.63,0.1,0.62182,0.00018,25.70739]
[1777123963500,31.79,77634.63,0.1,0.62182,0.00018,25.70739]
[1777123963514,31.79,77634.74,0.1,0.62184,0.00018,25.707]
[1777123969447,31.79,77634.17,0.1,0.62174,0.00018,25.70881]
[1777123975489,31.79,77632.89,0.1,0.62152,0.00018,25.71298]
[1777123980524,31.79,77634.02,0.1,0.62173,0.00018,25.70903]
[1777123986566,31.79,77633.9,0.1,0.62172,0.00018,25.7093]
[1777123991601,31.78,77633.44,0.1,0.62164,0.00018,25.71074]
[1777123996636,31.78,77632.18,0.1,0.62142,0.00018,25.71485]
[1777124001671,31.78,77631.75,0.1,0.62136,0.00018,25.71614]
[1777124007344,31.78,77631.93,0.1,0.62139,0.00018,25.71547]
[1777124008061,31.78,77631.86,0.1,0.62138,0.00018,25.7156]
[1777124008140,31.78,77631.86,0.1,0.62138,0.00018,25.71557]
[1777124009050,31.78,77631.86,0.1,0.62138,0.00018,25.71557]
[1777124009544,31.78,77631.93,0.1,0.6214,0.00018,25.71527]
[1777124015768,31.77,77631.79,0.1,0.6214,0.00018,25.71207]
[1777124020803,31.77,77631.86,0.1,0.62141,0.00018,25.71171]
[1777124025838,31.77,77631.39,0.1,0.62134,0.00018,25.71318]
[1777124031880,31.77,77630.42,0.1,0.62117,0.00018,25.71632]
[1777124039937,31.77,77630.42,0.1,0.62118,0.00018,25.7162]
[1777124044972,31.77,77630.42,0.1,0.62118,0.00018,25.71614]
[1777124059070,31.77,77630.42,0.1,0.62118,0.00018,25.71603]
[1777124066121,31.77,77630.96,0.1,0.62128,0.00018,25.71428]
[1777124072164,31.77,77631.14,0.1,0.62132,0.00018,25.71025]
[1777124083540,31.77,77631.01,0.1,0.62129,0.00018,25.71074]
[1777124086002,31.77,77630.89,0.1,0.62127,0.00018,25.71127]
[1777124086088,31.77,77630.89,0.1,0.62127,0.00018,25.71128]
[1777124086797,31.77,77630.89,0.1,0.62127,0.00018,25.71128]
[1777124087053,31.77,77630.89,0.1,0.62127,0.00018,25.71128]
[1777124087543,31.77,77630.89,0.1,0.62126,0.00018,25.7113]
[1777124095325,31.77,77630.64,0.1,0.62121,0.00018,25.71227]
[1777124102374,31.77,77630.21,0.1,0.62113,0.00018,25.71383]
[1777124108416,31.78,77629.9,0.1,0.62107,0.00018,25.71497]
[1777124115465,31.78,77630.78,0.1,0.62122,0.00018,25.71213]
[1777124120500,31.78,77630.35,0.1,0.62114,0.00018,25.71367]
[1777124126541,31.78,77629.74,0.1,0.62103,0.00018,25.71575]
[1777124127179,31.78,77629.74,0.1,0.62103,0.00018,25.71575]
[1777124127548,31.78,77629.77,0.1,0.62104,0.00018,25.71565]
[1777124128208,31.78,77629.77,0.1,0.62104,0.00018,25.71565]
[1777124128727,31.78,77629.81,0.1,0.62105,0.00018,25.71552]
[1777124131745,31.78,77629.49,0.1,0.62099,0.00018,25.7166]
[1777124135096,31.78,77629.37,0.1,0.62098,0.00018,25.7135]
[1777124140688,31.78,77628.73,0.1,0.62087,0.00018,25.71567]
[1777124147737,31.78,77629.01,0.1,0.62091,0.00018,25.71483]
[1777124152772,31.78,77629.15,0.1,0.62093,0.00018,25.71447]
[1777124156470,31.78,77628.96,0.1,0.62089,0.00018,25.71516]
[1777124156554,31.78,77628.77,0.1,0.62086,0.00018,25.71582]
[1777124157517,31.78,77628.77,0.1,0.62086,0.00018,25.71582]
[1777124157575,31.78,77628.77,0.1,0.62086,0.00018,25.71584]
[1777124166581,31.78,77628.99,0.1,0.6209,0.00018,25.71513]
[1777124166588,31.78,77628.99,0.1,0.6209,0.00018,25.71513]
[1777124166682,31.79,77628.99,0.1,0.62089,0.00018,25.71532]
[1777124167653,31.79,77628.99,0.1,0.62089,0.00018,25.71532]
[1777124167697,31.79,77628.99,0.1,0.62089,0.00018,25.71534]
[1777124172913,31.79,77628.78,0.1,0.62084,0.00018,25.71619]
[1777124176757,31.79,77631.11,0.1,0.62125,0.00018,25.70841]
[1777124181976,31.79,77629.95,0.1,0.62104,0.00018,25.71251]
[1777124189010,31.79,77630.33,0.1,0.6211,0.00018,25.71125]
[1777124189018,31.79,77630.33,0.1,0.6211,0.00018,25.71125]
[1777124189105,31.8,77630.33,0.1,0.6211,0.00018,25.71141]
[1777124190017,31.8,77630.33,0.1,0.6211,0.00018,25.71141]
[1777124190548,31.8,77630.29,0.1,0.62109,0.00018,25.71157]
[1777124199144,31.8,77630.56,0.1,0.62114,0.00018,25.70738]
[1777124206424,31.8,77630.5,0.1,0.62112,0.00018,25.70766]
[1777124206453,31.8,77630.5,0.1,0.62112,0.00018,25.70766]
[1777124206740,31.8,77630.5,0.1,0.62112,0.00018,25.70766]
[1777124206523,31.8,77630.5,0.1,0.62112,0.00018,25.70776]
[1777124207452,31.8,77630.5,0.1,0.62112,0.00018,25.70776]
[1777124207743,31.8,77630.5,0.1,0.62112,0.00018,25.70781]
[1777124208451,31.8,77630.5,0.1,0.62112,0.00018,25.70781]
[1777124213467,31.8,77630.47,0.1,0.62111,0.00018,25.70795]
[1777124213473,31.8,77630.47,0.1,0.62111,0.00018,25.70795]
[1777124213563,31.8,77630.47,0.1,0.62111,0.00018,25.70803]
[1777124214557,31.8,77630.47,0.1,0.62111,0.00018,25.70803]
[1777124214799,31.8,77630.47,0.1,0.6211,0.00018,25.70808]
[1777124220295,31.81,77630.59,0.1,0.62112,0.00018,25.70779]
[1777124225329,31.81,77630.47,0.1,0.62109,0.00018,25.70831]
[1777124230364,31.81,77631.67,0.1,0.6213,0.00018,25.70432]
[1777124239426,31.81,77631.37,0.1,0.62125,0.00018,25.70538]
[1777124245469,31.81,77629.1,0.1,0.62084,0.00018,25.71303]
[1777124250504,31.82,77625.72,0.1,0.62022,0.00018,25.72481]
[1777124255805,31.82,77626.0,0.1,0.62027,0.00018,25.72076]
[1777124262588,31.83,77622.45,0.1,0.6196,0.00018,25.73325]
[1777124269637,31.84,77622.31,0.1,0.61955,0.00018,25.73431]
[1777124276687,31.85,77622.05,0.1,0.61947,0.00018,25.73575]
[1777124282729,31.86,77621.83,0.1,0.61941,0.00018,25.73698]
[1777124288771,31.86,77622.2,0.1,0.61945,0.00018,25.73625]
[1777124294813,31.87,77623.09,0.1,0.61959,0.00018,25.7338]
[1777124296809,31.87,77626.39,0.1,0.62017,0.00018,25.72294]
[1777124302870,31.88,77626.24,0.1,0.62011,0.00018,25.72415]
[1777124308911,31.89,77626.16,0.1,0.62007,0.00018,25.72493]
[1777124317975,31.9,77626.19,0.1,0.62005,0.00018,25.72206]
[1777124324017,31.91,77626.75,0.1,0.62013,0.00018,25.72064]
[1777124330066,31.91,77627.35,0.1,0.62021,0.00018,25.71907]
[1777124337115,31.92,77627.36,0.1,0.62019,0.00018,25.71949]
[1777124342149,31.92,77628.51,0.1,0.62038,0.00018,25.71598]
[1777124344164,31.93,77634.52,0.1,0.62143,0.00018,25.69606]
[1777124347277,31.93,77635.22,0.1,0.62155,0.00018,25.69379]
[1777124347378,31.93,77635.4,0.1,0.62158,0.00018,25.69334]
[1777124353227,31.94,77636.51,0.1,0.62175,0.00018,25.6901]
[1777124358263,31.94,77638.98,0.1,0.62217,0.00018,25.68218]
[1777124363297,31.95,77639.92,0.1,0.62231,0.00018,25.67943]
[1777124368332,31.95,77639.52,0.1,0.62222,0.00018,25.68118]
[1777124373368,31.96,77639.73,0.1,0.62225,0.00018,25.67736]
[1777124378404,31.97,77639.92,0.1,0.62227,0.00018,25.67713]
[1777124384446,31.97,77639.58,0.1,0.62218,0.00018,25.67879]
[1777124391495,31.98,77639.41,0.1,0.62213,0.00018,25.67996]
[1777124396530,31.99,77639.21,0.1,0.62207,0.00018,25.68107]
[1777124402572,32.0,77638.56,0.1,0.62193,0.00018,25.68378]
[1777124407607,32.0,77638.66,0.1,0.62193,0.00018,25.68389]
[1777124412642,32.01,77638.71,0.1,0.62191,0.00018,25.68416]
[1777124419691,32.02,77639.02,0.1,0.62194,0.00018,25.68374]
[1777124425733,32.02,77638.88,0.1,0.62189,0.00018,25.68474]
[1777124433789,32.03,77639.47,0.1,0.62197,0.00018,25.67995]
[1777124438824,32.04,77638.75,0.1,0.62183,0.00018,25.68281]
[1777124440283,32.04,77638.93,0.1,0.62185,0.00018,25.68229]
[1777124440302,32.04,77638.93,0.1,0.62185,0.00018,25.68229]
[1777124440368,32.04,77638.93,0.1,0.62185,0.00018,25.68238]
[1777124441279,32.04,77638.93,0.1,0.62185,0.00018,25.68238]
[1777124441287,32.04,77638.93,0.1,0.62185,0.00018,25.68238]
[1777124441480,32.04,77638.93,0.1,0.62184,0.00018,25.68247]
[1777124446880,32.05,77638.65,0.1,0.62177,0.00018,25.68384]
[1777124452921,32.06,77638.84,0.1,0.62178,0.00018,25.68373]
[1777124456950,32.06,77645.91,0.1,0.62301,0.00018,25.66029]
[1777124461985,32.07,77649.53,0.1,0.62362,0.00018,25.64853]
[1777124467021,32.08,77649.51,0.1,0.62358,0.00018,25.64921]
[1777124474071,32.09,77648.29,0.1,0.62334,0.00018,25.654]
[1777124479109,32.09,77647.13,0.1,0.62312,0.00018,25.65835]
[1777124487165,32.1,77647.28,0.1,0.62311,0.00018,25.65847]
[1777124494217,32.11,77647.31,0.1,0.62311,0.00018,25.65538]
[1777124500259,32.12,77647.14,0.1,0.62306,0.00018,25.65638]
[1777124505296,32.12,77647.05,0.1,0.62303,0.00018,25.65702]
[1777124508900,32.12,77646.92,0.1,0.623,0.00018,25.65759]
[1777124508984,32.12,77646.92,0.1,0.62299,0.00018,25.65766]
[1777124510424,32.12,77646.92,0.1,0.62299,0.00018,25.65766]
[1777124510466,32.12,77646.92,0.1,0.62299,0.00018,25.65766]
[1777124510533,32.12,77646.92,0.1,0.62299,0.00018,25.65779]
[1777124517379,32.13,77646.77,0.1,0.62294,0.00018,25.65876]
[1777124522415,32.14,77646.32,0.1,0.62284,0.00017,25.66063]
[1777124527450,32.14,77646.64,0.1,0.62288,0.00017,25.65992]
[1777124532485,32.15,77646.53,0.1,0.62285,0.00017,25.66065]
[1777124541549,32.16,77646.51,0.1,0.62281,0.00017,25.66139]
[1777124546584,32.16,77646.43,0.1,0.62278,0.00017,25.66203]
[1777124552626,32.17,77645.93,0.1,0.62268,0.00017,25.66066]
[1777124559674,32.17,77646.01,0.1,0.62267,0.00017,25.66092]
[1777124560390,32.17,77646.01,0.1,0.62267,0.00017,25.66092]
[1777124560477,32.18,77646.01,0.1,0.62267,0.00017,25.66099]
[1777124561398,32.18,77646.01,0.1,0.62267,0.00017,25.66099]
[1777124561459,32.18,77646.01,0.1,0.62267,0.00017,25.66099]
[1777124561598,32.18,77646.01,0.1,0.62267,0.00017,25.66107]
[1777124568930,32.18,77646.01,0.1,0.62267,0.00017,25.66107]
[1777124568945,32.18,77646.01,0.1,0.62267,0.00017,25.66107]
[1777124569024,32.18,77645.97,0.1,0.62263,0.00017,25.66173]
[1777124569957,32.18,77645.97,0.1,0.62263,0.00017,25.66173]
[1777124570031,32.19,77645.91,0.1,0.62262,0.00017,25.66201]
[1777124576795,32.19,77645.34,0.1,0.6225,0.00017,25.66444]
[1777124581830,32.2,77646.02,0.1,0.6226,0.00017,25.66253]
[1777124586866,32.2,77646.37,0.1,0.62264,0.00017,25.66172]
[1777124592908,32.21,77645.49,0.1,0.62247,0.00017,25.66512]
[1777124597943,32.21,77646.22,0.1,0.62258,0.00017,25.66304]
[1777124602978,32.22,77648.91,0.1,0.62303,0.00017,25.65437]
[1777124610028,32.23,77651.18,0.1,0.6234,0.00017,25.6473]
[1777124615063,32.23,77651.22,0.1,0.6234,0.00017,25.64405]
[1777124618983,32.24,77651.25,0.1,0.6234,0.00017,25.64411]
[1777124619084,32.24,77651.25,0.1,0.62339,0.00017,25.64427]
[1777124619963,32.24,77651.25,0.1,0.62339,0.00017,25.64427]
[1777124620098,32.24,77651.21,0.1,0.62338,0.00017,25.64448]
[1777124625133,32.24,77650.37,0.1,0.62321,0.00017,25.6477]
[1777124630168,32.25,77650.72,0.1,0.62326,0.00017,25.64689]
[1777124631079,32.25,77650.72,0.1,0.62326,0.00017,25.64689]
[1777124631238,32.25,77650.72,0.1,0.62325,0.00017,25.64697]
[1777124632067,32.25,77650.72,0.1,0.62325,0.00017,25.64697]
[1777124632099,32.25,77650.72,0.1,0.62325,0.00017,25.64697]
[1777124632163,32.25,77650.72,0.1,0.62325,0.00017,25.64704]
[1777124639230,32.26,77650.73,0.1,0.62322,0.00017,25.64759]
[1777124641000,32.26,77650.45,0.1,0.62317,0.00017,25.64861]
[1777124641245,32.26,77672.21,0.1,0.62696,0.00017,25.57432]
[1777124642252,32.26,77680.34,0.1,0.62837,0.00017,25.54596]
[1777124647287,32.26,77681.53,0.1,0.62857,0.00017,25.54192]
[1777124652322,32.27,77681.67,0.1,0.62859,0.00017,25.54154]
[1777124657357,32.27,77681.96,0.1,0.62863,0.00017,25.54061]
[1777124664407,32.27,77683.02,0.1,0.62881,0.00017,25.53703]
[1777124669441,32.27,77683.76,0.1,0.62893,0.00017,25.53457]
[1777124674476,32.27,77683.68,0.1,0.62892,0.00017,25.53148]
[1777124679510,32.27,77686.12,0.1,0.62934,0.00017,25.52303]
[1777124681725,32.27,77685.95,0.1,0.62931,0.00017,25.52367]
[1777124687567,32.28,77686.13,0.1,0.62933,0.00017,25.52326]
[1777124692601,32.28,77690.2,0.1,0.63003,0.00017,25.50901]
[1777124697637,32.28,77691.74,0.1,0.63028,0.00017,25.50372]
[1777124702672,32.28,77691.82,0.1,0.63029,0.00017,25.50362]
[1777124707254,32.29,77691.8,0.1,0.63028,0.00017,25.50379]
[1777124710644,32.29,77693.69,0.1,0.6306,0.00017,25.49719]
[1777124711694,32.29,77694.6,0.1,0.63076,0.00017,25.49398]
[1777124714864,32.29,77698.07,0.1,0.63135,0.00017,25.48169]
[1777124714958,32.29,77698.93,0.1,0.6315,0.00017,25.47865]
[1777124716749,32.29,77701.32,0.1,0.63191,0.00017,25.47011]
[1777124721806,32.3,77701.39,0.1,0.63191,0.00017,25.47021]
[1777124726843,32.3,77701.86,0.1,0.63197,0.00017,25.4688]
[1777124731880,32.3,77702.57,0.1,0.6321,0.00017,25.463]
[1777124736916,32.31,77703.74,0.1,0.63229,0.00017,25.45909]
[1777124741951,32.31,77704.07,0.1,0.63233,0.00017,25.45821]
[1777124746986,32.31,77704.16,0.1,0.63233,0.00017,25.45819]
[1777124752094,32.32,77704.29,0.1,0.63234,0.00017,25.45797]
[1777124753028,32.32,77712.37,0.1,0.63373,0.00017,25.42874]
[1777124758063,32.32,77711.94,0.1,0.63364,0.00017,25.43072]
[1777124763098,32.33,77711.11,0.1,0.63348,0.00017,25.43414]
[1777124768132,32.33,77711.46,0.1,0.63352,0.00017,25.43324]
[1777124773168,32.34,77711.26,0.1,0.63347,0.00017,25.43436]
[1777124779210,32.34,77711.33,0.1,0.63346,0.00017,25.43456]
[1777124787267,32.35,77711.25,0.1,0.63342,0.00017,25.43546]
[1777124794316,32.36,77710.85,0.1,0.63335,0.00017,25.4339]
[1777124799351,32.36,77709.9,0.1,0.63317,0.00017,25.43773]
[1777124805393,32.37,77709.65,0.1,0.6331,0.00017,25.43913]
[1777124815799,32.37,77709.61,0.1,0.63309,0.00017,25.43942]
[1777124818773,32.38,77711.56,0.1,0.63339,0.00017,25.43305]
[1777124826539,32.38,77711.61,0.1,0.63337,0.00017,25.43355]
[1777124831574,32.39,77711.8,0.1,0.63339,0.00017,25.43323]
[1777124836609,32.39,77711.63,0.1,0.63334,0.00017,25.43421]
[1777124841646,32.4,77711.8,0.1,0.63336,0.00017,25.43395]
[1777124846681,32.4,77711.64,0.1,0.63332,0.00017,25.43489]
[1777124851716,32.41,77711.68,0.1,0.63332,0.00017,25.43155]
[1777124859772,32.41,77711.47,0.1,0.63326,0.00017,25.43287]
[1777124869846,32.42,77711.82,0.1,0.63329,0.00017,25.43228]
[1777124874877,32.42,77711.91,0.1,0.6333,0.00017,25.43213]
[1777124876773,32.42,77711.79,0.1,0.63328,0.00017,25.43261]
[1777124881926,32.42,77711.86,0.1,0.63329,0.00017,25.43228]
[1777124886961,32.42,77711.92,0.1,0.63331,0.00017,25.43187]
[1777124891996,32.42,77712.54,0.1,0.63341,0.00017,25.42971]
[1777124897032,32.42,77712.62,0.1,0.63342,0.00017,25.4296]
[1777124910123,32.42,77711.87,0.1,0.6333,0.00017,25.43212]
[1777124920192,32.41,77711.87,0.1,0.63334,0.00017,25.42799]
[1777124921782,32.41,77711.87,0.1,0.63334,0.00017,25.42799]
[1777124926753,32.42,77711.99,0.1,0.63336,0.00017,25.42768]
[1777124932277,32.42,77714.27,0.1,0.63375,0.00017,25.41943]
[1777124937312,32.42,77715.14,0.1,0.63389,0.00017,25.41629]
[1777124942347,32.42,77717.03,0.1,0.63421,0.00017,25.40962]
[1777124947382,32.42,77719.68,0.1,0.63466,0.00017,25.40001]
[1777124951410,32.42,77723.62,0.1,0.63533,0.00017,25.38567]
[1777124957320,32.42,77724.15,0.1,0.63543,0.00017,25.38362]
[1777124957452,32.42,77724.66,0.1,0.63552,0.00017,25.38165]
[1777124962487,32.42,77727.14,0.1,0.63595,0.00017,25.37237]
[1777124966924,32.42,77727.27,0.1,0.63597,0.00017,25.37179]
[1777124967522,32.42,77727.02,0.1,0.63593,0.00017,25.37269]
[1777124972557,32.42,77723.43,0.1,0.63534,0.00017,25.38225]
[1777124977592,32.41,77723.68,0.1,0.63539,0.00017,25.38113]
[1777124982627,32.41,77720.92,0.1,0.63492,0.00017,25.39124]
[1777124986828,32.41,77720.04,0.1,0.63476,0.00017,25.39461]
[1777124987163,32.42,77720.04,0.1,0.63476,0.00017,25.3947]
[1777124988471,32.42,77680.63,0.1,0.62796,0.00017,25.53567]
[1777124988718,32.42,77678.79,0.1,0.62765,0.00017,25.54206]
[1777124994715,32.42,77681.79,0.1,0.62817,0.00017,25.53156]
[1777124999750,32.41,77681.83,0.1,0.62818,0.00017,25.53136]
[1777125004785,32.41,77681.83,0.1,0.62818,0.00017,25.53129]
[1777125009820,32.41,77681.4,0.1,0.62811,0.00017,25.53273]
[1777125016869,32.41,77681.5,0.1,0.62813,0.00017,25.53234]
[1777125021904,32.41,77680.85,0.1,0.62802,0.00017,25.53459]
[1777125026939,32.41,77679.56,0.1,0.62779,0.00017,25.53907]
[1777125033987,32.41,77679.32,0.1,0.62777,0.00017,25.53636]
[1777125041041,32.41,77679.47,0.1,0.62779,0.00017,25.53586]
[1777125047082,32.41,77679.54,0.1,0.6278,0.00017,25.53564]
[1777125052118,32.41,77681.19,0.1,0.62809,0.00017,25.52994]
[1777125058159,32.41,77681.13,0.1,0.62807,0.00017,25.53023]
[1777125063198,32.41,77681.85,0.1,0.62819,0.00017,25.52779]
[1777125068232,32.42,77681.54,0.1,0.62813,0.00017,25.52896]
[1777125074274,32.42,77678.87,0.1,0.62767,0.00017,25.53833]
[1777125079309,32.42,77678.77,0.1,0.62765,0.00017,25.53873]
[1777125080918,32.42,77678.77,0.1,0.62765,0.00017,25.53873]
[1777125081323,32.42,77672.98,0.1,0.62665,0.00017,25.55877]
[1777125087365,32.42,77671.52,0.1,0.6264,0.00017,25.56374]
[1777125091217,32.42,77671.51,0.1,0.6264,0.00017,25.56374]
[1777125091393,32.42,77671.8,0.1,0.62646,0.00017,25.55921]
[1777125101126,32.42,77671.81,0.1,0.62647,0.00017,25.55913]
[1777125101134,32.42,77671.81,0.1,0.62647,0.00017,25.55913]
[1777125101208,32.42,77671.81,0.1,0.62647,0.00017,25.55908]
[1777125102156,32.42,77671.81,0.1,0.62647,0.00017,25.55908]
[1777125102619,32.42,77671.81,0.1,0.62647,0.00017,25.55907]
[1777125108512,32.41,77671.63,0.1,0.62644,0.00017,25.55963]
[1777125111495,32.41,77671.65,0.1,0.62644,0.00017,25.55954]
[1777125111552,32.41,77671.59,0.1,0.62643,0.00017,25.55974]
[1777125112532,32.41,77671.59,0.1,0.62643,0.00017,25.55974]
[1777125112698,32.41,77671.3,0.1,0.62638,0.00017,25.56073]
[1777125118493,32.41,77671.5,0.1,0.62642,0.00017,25.56]
[1777125118587,32.41,77671.5,0.1,0.62642,0.00017,25.55998]
[1777125119041,32.41,77671.5,0.1,0.62642,0.00017,25.55998]
[1777125119495,32.41,77671.5,0.1,0.62642,0.00017,25.55998]
[1777125119500,32.41,77671.5,0.1,0.62642,0.00017,25.55998]
[1777125119595,32.41,77671.48,0.1,0.62642,0.00017,25.56004]
[1777125125524,32.41,77671.19,0.1,0.62637,0.00017,25.561]
[1777125125612,32.41,77671.19,0.1,0.62637,0.00017,25.56098]
[1777125126518,32.41,77671.19,0.1,0.62637,0.00017,25.56098]
[1777125126722,32.41,77671.19,0.1,0.62637,0.00017,25.56097]
[1777125132686,32.41,77671.34,0.1,0.6264,0.00017,25.56039]
[1777125139735,32.41,77671.31,0.1,0.6264,0.00017,25.56043]
[1777125144770,32.41,77671.29,0.1,0.6264,0.00017,25.56044]
[1777125147448,32.41,77671.22,0.1,0.62639,0.00017,25.56066]
[1777125148454,32.41,77671.22,0.1,0.62639,0.00017,25.56066]
[1777125153835,32.41,77670.89,0.1,0.62635,0.00017,25.55819]
[1777125159877,32.41,77670.66,0.1,0.62631,0.00017,25.55891]
[1777125164912,32.41,77670.59,0.1,0.6263,0.00017,25.55908]
[1777125169947,32.41,77670.82,0.1,0.62634,0.00017,25.55821]
[1777125174982,32.4,77670.35,0.1,0.62627,0.00017,25.55975]
[1777125180018,32.4,77669.95,0.1,0.6262,0.00017,25.56103]
[1777125181195,32.4,77669.95,0.1,0.6262,0.00017,25.56103]
[1777125181355,32.4,77670.32,0.1,0.62627,0.00017,25.55974]
[1777125182215,32.4,77670.32,0.1,0.62627,0.00017,25.55974]
[1777125182498,32.4,77670.32,0.1,0.62627,0.00017,25.55973]
[1777125189080,32.4,77670.33,0.1,0.62627,0.00017,25.55957]
[1777125194115,32.4,77670.15,0.1,0.62625,0.00017,25.56009]
[1777125202176,32.4,77670.05,0.1,0.62624,0.00017,25.56028]
[1777125207210,32.4,77669.82,0.1,0.6262,0.00017,25.56097]
[1777125214676,32.4,77670.17,0.1,0.62626,0.00017,25.55973]
[1777125214684,32.4,77670.17,0.1,0.62626,0.00017,25.55973]
[1777125214766,32.39,77669.73,0.1,0.62621,0.00017,25.55762]
[1777125215685,32.39,77669.73,0.1,0.62621,0.00017,25.55762]
[1777125215777,32.39,77669.82,0.1,0.62622,0.00017,25.55729]
[1777125218813,32.39,77670.05,0.1,0.62627,0.00017,25.55646]
[1777125218865,32.39,77670.05,0.1,0.62627,0.00017,25.55646]
[1777125218987,32.39,77670.05,0.1,0.62627,0.00017,25.55646]
[1777125219261,32.39,77670.05,0.1,0.62627,0.00017,25.55646]
[1777125219295,32.39,77697.18,0.1,0.63096,0.00017,25.46143]
[1777125219925,32.39,77697.18,0.1,0.63096,0.00017,25.46143]
[1777125220301,32.39,77710.26,0.1,0.63322,0.00017,25.41432]
[1777125221765,32.39,77710.26,0.1,0.63322,0.00017,25.41432]
[1777125221309,32.39,77708.51,0.1,0.63292,0.00017,25.42064]
[1777125226346,32.4,77705.41,0.1,0.63237,0.00017,25.43216]
[1777125229327,32.4,77705.19,0.1,0.63232,0.00017,25.43308]
[1777125235412,32.4,77705.08,0.1,0.63231,0.00017,25.43328]
[1777125240448,32.39,77705.8,0.1,0.63244,0.00017,25.43056]
[1777125245483,32.39,77708.88,0.1,0.63298,0.00017,25.41932]
[1777125250517,32.39,77709.9,0.1,0.63316,0.00017,25.41553]
[1777125255553,32.39,77709.41,0.1,0.63308,0.00017,25.41721]
[1777125260588,32.39,77709.23,0.1,0.63305,0.00017,25.41775]
[1777125266630,32.39,77708.78,0.1,0.63298,0.00017,25.41922]
[1777125271665,32.39,77709.29,0.1,0.63309,0.00017,25.41368]
[1777125276747,32.38,77708.1,0.1,0.63289,0.00017,25.41789]
[1777125278806,32.38,77706.79,0.1,0.63267,0.00017,25.42257]
[1777125284756,32.38,77706.91,0.1,0.6327,0.00017,25.42194]
[1777125288709,32.38,77707.26,0.1,0.63276,0.00017,25.4206]
[1777125289784,32.38,77707.27,0.1,0.63276,0.00017,25.42053]
[1777125292896,32.38,77707.35,0.1,0.63278,0.00017,25.42016]
[1777125293992,32.38,77707.37,0.1,0.63279,0.00017,25.42003]
[1777125299863,32.38,77708.05,0.1,0.63291,0.00017,25.41741]
[1777125302295,32.38,77708.01,0.1,0.6329,0.00017,25.41751]
[1777125307919,32.37,77707.68,0.1,0.63285,0.00017,25.41859]
[1777125312953,32.37,77707.5,0.1,0.63283,0.00017,25.41915]
[1777125317989,32.37,77707.46,0.1,0.63282,0.00017,25.41919]
[1777125323024,32.37,77707.58,0.1,0.63285,0.00017,25.41867]
[1777125328059,32.37,77708.92,0.1,0.63308,0.00017,25.41375]
[1777125332751,32.37,77708.54,0.1,0.63303,0.00017,25.41156]
[1777125333779,32.37,77708.57,0.1,0.63304,0.00017,25.41145]
[1777125339135,32.37,77708.54,0.1,0.63303,0.00017,25.41153]
[1777125344170,32.37,77707.25,0.1,0.63281,0.00017,25.41621]
[1777125349206,32.37,77707.66,0.1,0.63288,0.00017,25.41473]
[1777125355248,32.37,77707.88,0.1,0.63292,0.00017,25.41396]
[1777125361613,32.37,77707.98,0.1,0.63293,0.00017,25.41362]
[1777125361713,32.37,77707.56,0.1,0.63286,0.00017,25.41516]
[1777125368339,32.37,77707.69,0.1,0.63288,0.00017,25.41472]
[1777125373374,32.37,77706.62,0.1,0.6327,0.00017,25.41861]
[1777125379416,32.37,77707.12,0.1,0.63278,0.00017,25.41682]
[1777125385457,32.37,77706.81,0.1,0.63273,0.00017,25.41795]
[1777125389176,32.37,77707.26,0.1,0.63281,0.00017,25.41632]
[1777125389486,32.37,77707.61,0.1,0.63287,0.00017,25.41506]
[1777125394521,32.37,77708.89,0.1,0.6331,0.00017,25.40688]
[1777125396741,32.37,77708.93,0.1,0.63311,0.00017,25.40674]
[1777125401779,32.37,77708.14,0.1,0.63297,0.00017,25.40965]
[1777125407612,32.37,77717.67,0.1,0.63461,0.00017,25.37499]
[1777125408618,32.37,77723.05,0.1,0.63553,0.00017,25.35524]
[1777125411521,32.38,77724.24,0.1,0.63573,0.00017,25.35098]
[1777125421020,32.38,77724.34,0.1,0.63574,0.00017,25.35084]
[1777125426745,32.38,77723.23,0.1,0.63554,0.00017,25.35516]
[1777125431780,32.38,77722.99,0.1,0.63548,0.00017,25.35632]
[1777125437052,32.39,77723.28,0.1,0.63553,0.00017,25.35539]
[1777125449021,32.39,77723.11,0.1,0.63549,0.00017,25.35628]
[1777125451691,32.39,77723.0,0.1,0.63546,0.00017,25.35687]
[1777125457045,32.39,77723.0,0.1,0.63547,0.00017,25.35334]
[1777125457046,32.39,77723.0,0.1,0.63547,0.00017,25.35334]
[1777125457085,32.39,77722.98,0.1,0.63546,0.00017,25.35355]
[1777125458076,32.39,77722.98,0.1,0.63546,0.00017,25.35355]
[1777125458969,32.39,77722.92,0.1,0.63545,0.00017,25.35381]
[1777125464006,32.39,77722.96,0.1,0.63545,0.00017,25.35377]
[1777125467020,32.39,77722.75,0.1,0.63542,0.00017,25.35458]
[1777125473068,32.4,77721.83,0.1,0.63525,0.00017,25.35808]
[1777125479111,32.4,77719.67,0.1,0.63488,0.00017,25.36607]
[1777125484145,32.4,77718.41,0.1,0.63466,0.00017,25.37073]
[1777125490188,32.4,77718.55,0.1,0.63469,0.00017,25.37022]
[1777125495223,32.4,77718.33,0.1,0.63465,0.00017,25.37103]
[1777125500258,32.4,77718.4,0.1,0.63466,0.00017,25.3708]
[1777125505293,32.4,77718.51,0.1,0.63468,0.00017,25.37042]
[1777125506746,32.4,77718.51,0.1,0.63468,0.00017,25.37042]
[1777125510765,32.4,77718.21,0.1,0.63463,0.00017,25.37153]
[1777125510953,32.4,77718.21,0.1,0.63463,0.00017,25.37153]
[1777125511011,32.4,77718.45,0.1,0.63468,0.00017,25.36711]
[1777125516370,32.4,77716.46,0.1,0.63434,0.00017,25.37441]
[1777125519479,32.4,77716.94,0.1,0.63442,0.00017,25.37266]
[1777125520468,32.4,77716.94,0.1,0.63442,0.00017,25.37266]
[1777125528454,32.4,77717.4,0.1,0.6345,0.00017,25.371]
[1777125533488,32.4,77717.31,0.1,0.63448,0.00017,25.37135]
[1777125536510,32.4,77712.03,0.1,0.63357,0.00017,25.39063]
[1777125541545,32.4,77710.22,0.1,0.63326,0.00017,25.39716]
[1777125546579,32.4,77710.92,0.1,0.63339,0.00017,25.3946]
[1777125551615,32.4,77709.64,0.1,0.63317,0.00017,25.39924]
[1777125556650,32.4,77710.21,0.1,0.63326,0.00017,25.39728]
[1777125561686,32.4,77710.14,0.1,0.63324,0.00017,25.39772]
[1777125567728,32.4,77710.22,0.1,0.63324,0.00017,25.39767]
[1777125575784,32.41,77710.35,0.1,0.63326,0.00017,25.39399]
[1777125584848,32.41,77710.01,0.1,0.63319,0.00017,25.39564]
[1777125590890,32.42,77709.75,0.1,0.63313,0.00017,25.39687]
[1777125595925,32.42,77707.89,0.1,0.6328,0.00017,25.40382]
[1777125600981,32.42,77708.5,0.1,0.6329,0.00017,25.40171]
[1777125601082,32.42,77708.51,0.1,0.6329,0.00017,25.40181]
[1777125603682,32.42,77707.6,0.1,0.63273,0.00017,25.40524]
[1777125603981,32.42,77709.33,0.1,0.63303,0.00017,25.39906]
[1777125612040,32.43,77714.98,0.1,0.63399,0.00017,25.37869]
[1777125617074,32.43,77717.61,0.1,0.63444,0.00017,25.36927]
[1777125622111,32.43,77721.53,0.1,0.6351,0.00017,25.35509]
[1777125627257,32.43,77720.57,0.1,0.63493,0.00017,25.35885]
[1777125632292,32.44,77720.12,0.1,0.63486,0.00017,25.35716]
[1777125637327,32.44,77719.1,0.1,0.63467,0.00017,25.36114]
[1777125643369,32.44,77716.32,0.1,0.63419,0.00017,25.37149]
[1777125651425,32.44,77716.08,0.1,0.63414,0.00017,25.3725]
[1777125657471,32.44,77716.22,0.1,0.63416,0.00017,25.37205]
[1777125670562,32.44,77715.8,0.1,0.63409,0.00017,25.37359]
[1777125675598,32.44,77715.56,0.1,0.63405,0.00017,25.37443]
[1777125681639,32.44,77715.22,0.1,0.63399,0.00017,25.37562]
[1777125688689,32.44,77716.62,0.1,0.63424,0.00017,25.37044]
[1777125693723,32.44,77715.53,0.1,0.63407,0.00017,25.37082]
[1777125701779,32.44,77715.5,0.1,0.63406,0.00017,25.37083]
[1777125706816,32.44,77716.07,0.1,0.63416,0.00017,25.36876]
[1777125711852,32.44,77715.81,0.1,0.63411,0.00017,25.36978]
[1777125712850,32.44,77715.81,0.1,0.63411,0.00017,25.36978]
[1777125713856,32.44,77715.81,0.1,0.63411,0.00017,25.36979]
[1777125719922,32.44,77715.73,0.1,0.63409,0.00017,25.37023]
[1777125725965,32.44,77712.04,0.1,0.63345,0.00017,25.38378]
[1777125731000,32.45,77708.6,0.1,0.63286,0.00017,25.39633]
[1777125736034,32.45,77706.36,0.1,0.63247,0.00017,25.40447]
[1777125741069,32.45,77705.77,0.1,0.63237,0.00017,25.40664]
[1777125746105,32.45,77705.63,0.1,0.63234,0.00017,25.40726]
[1777125752146,32.45,77706.18,0.1,0.63244,0.00017,25.40186]
[1777125757558,32.45,77706.09,0.1,0.63242,0.00017,25.40224]
[1777125757575,32.45,77706.09,0.1,0.63242,0.00017,25.40224]
[1777125762097,32.45,77705.95,0.1,0.63239,0.00017,25.40293]
[1777125765761,32.46,77705.42,0.1,0.63229,0.00017,25.40504]
[1777125765983,32.46,77705.42,0.1,0.63229,0.00017,25.40504]
[1777125766245,32.46,77712.73,0.1,0.63355,0.00017,25.37867]
[1777125767252,32.45,77718.87,0.1,0.6346,0.00017,25.35621]
[1777125769034,32.45,77716.89,0.1,0.63426,0.00017,25.36346]
[1777125769266,32.45,77715.67,0.1,0.63405,0.00017,25.36792]
[1777125769928,32.45,77715.67,0.1,0.63405,0.00017,25.36792]
[1777125776109,32.45,77715.21,0.1,0.63398,0.00017,25.36955]
[1777125776155,32.45,77715.21,0.1,0.63398,0.00017,25.36955]
[1777125776191,32.45,77715.21,0.1,0.63398,0.00017,25.36955]
[1777125776330,32.45,77733.07,0.1,0.63705,0.00017,25.30363]
[1777125776690,32.45,77733.07,0.1,0.63705,0.00017,25.30363]
[1777125776890,32.45,77733.07,0.1,0.63705,0.00017,25.30363]
[1777125777339,32.45,77733.07,0.1,0.63705,0.00017,25.30363]
[1777125777428,32.45,77733.07,0.1,0.63705,0.00017,25.30363]
[1777125777328,32.45,77749.99,0.1,0.63995,0.00017,25.23984]
[1777125777737,32.45,77749.99,0.1,0.63995,0.00017,25.23984]
[1777125778336,32.45,77764.8,0.1,0.64248,0.00017,25.1828]
[1777125778780,32.45,77764.8,0.1,0.64248,0.00017,25.1828]
[1777125778812,32.45,77764.8,0.1,0.64248,0.00017,25.1828]
[1777125778853,32.45,77764.8,0.1,0.64248,0.00017,25.1828]
[1777125779343,32.45,77763.05,0.1,0.64218,0.00017,25.1895]
[1777125780350,32.45,77759.91,0.1,0.64165,0.00017,25.20156]
[1777125781357,32.45,77752.2,0.1,0.64034,0.00017,25.23106]
[1777125781721,32.45,77752.2,0.1,0.64034,0.00017,25.23106]
[1777125784378,32.45,77743.46,0.1,0.63884,0.00017,25.26421]
[1777125786392,32.45,77739.15,0.1,0.63811,0.00017,25.28038]
[1777125791427,32.44,77738.56,0.1,0.63802,0.00017,25.28233]
[1777125794135,32.44,77735.9,0.1,0.63756,0.00017,25.29231]
[1777125795455,32.44,77730.43,0.1,0.63663,0.00017,25.3127]
[1777125800490,32.44,77727.2,0.1,0.63607,0.00017,25.32468]
[1777125806533,32.44,77727.59,0.1,0.63614,0.00017,25.32325]
[1777125813583,32.45,77726.33,0.1,0.63594,0.00017,25.32439]
[1777125818608,32.45,77726.38,0.1,0.63594,0.00017,25.32421]
[1777125823653,32.44,77726.65,0.1,0.636,0.00017,25.32309]
[1777125828688,32.44,77725.78,0.1,0.63585,0.00017,25.3262]
[1777125835299,32.44,77725.46,0.1,0.6358,0.00017,25.3274]
[1777125841259,32.44,77723.07,0.1,0.63538,0.00017,25.33625]
[1777125841263,32.44,77722.23,0.1,0.63524,0.00017,25.33934]
[1777125841780,32.44,77716.58,0.1,0.63427,0.00017,25.36005]
[1777125849836,32.44,77714.68,0.1,0.63395,0.00017,25.36682]
[1777125854871,32.44,77714.33,0.1,0.63389,0.00017,25.36799]
[1777125859905,32.44,77714.66,0.1,0.63395,0.00017,25.36681]
[1777125864941,32.44,77714.67,0.1,0.63394,0.00017,25.367]
[1777125872492,32.44,77714.52,0.1,0.63391,0.00017,25.36763]
[1777125872508,32.44,77714.52,0.1,0.63391,0.00017,25.36763]
[1777125872997,32.45,77693.67,0.1,0.63032,0.00017,25.43925]
[1777125873637,32.45,77693.67,0.1,0.63032,0.00017,25.43925]
[1777125874326,32.45,77693.67,0.1,0.63032,0.00017,25.43925]
[1777125874351,32.45,77682.66,0.1,0.62842,0.00017,25.47799]
[1777125880208,32.45,77680.36,0.1,0.62802,0.00017,25.48601]
[1777125885864,32.45,77679.75,0.1,0.62792,0.00017,25.48812]
[1777125886090,32.45,77674.41,0.1,0.62699,0.00017,25.50661]
[1777125887096,32.45,77669.73,0.1,0.62618,0.00017,25.5227]
[1777125892131,32.44,77665.5,0.1,0.62546,0.00017,25.53699]
[1777125898173,32.44,77664.93,0.1,0.62537,0.00017,25.53871]
[1777125901195,32.44,77659.77,0.1,0.62448,0.00017,25.5561]
[1777125906230,32.44,77659.26,0.1,0.62439,0.00017,25.55781]
[1777125911269,32.44,77663.7,0.1,0.62516,0.00017,25.54277]
[1777125917311,32.44,77663.84,0.1,0.6252,0.00017,25.54203]
[1777125922346,32.43,77664.27,0.1,0.62528,0.00017,25.54034]
[1777125927380,32.43,77664.14,0.1,0.62527,0.00017,25.54056]
[1777125932416,32.43,77662.16,0.1,0.62495,0.00017,25.54353]
[1777125937450,32.42,77660.66,0.1,0.6247,0.00017,25.54836]
[1777125942486,32.42,77660.78,0.1,0.62474,0.00017,25.54769]
[1777125949568,32.42,77660.6,0.1,0.62471,0.00017,25.54814]
[1777125955576,32.41,77660.6,0.1,0.62474,0.00017,25.54762]
[1777125960084,32.41,77660.56,0.1,0.62473,0.00017,25.54765]
[1777125960174,32.41,77660.56,0.1,0.62474,0.00017,25.54749]
[1777125961086,32.41,77660.56,0.1,0.62474,0.00017,25.54749]
[1777125961602,32.41,77660.56,0.1,0.62474,0.00017,25.54744]
[1777125965779,32.4,77660.03,0.1,0.62466,0.00017,25.54908]
[1777125967783,32.4,77659.62,0.1,0.62459,0.00017,25.55036]
[1777125971775,32.4,77660.56,0.1,0.62477,0.00017,25.54691]
[1777125975777,32.4,77659.47,0.1,0.62459,0.00017,25.55039]
[1777125979781,32.39,77659.55,0.1,0.62461,0.00017,25.54991]
[1777125985789,32.39,77658.77,0.1,0.6245,0.00017,25.55217]
[1777125990824,32.38,77660.06,0.1,0.62473,0.00017,25.54754]
[1777125997874,32.38,77659.18,0.1,0.62461,0.00017,25.54665]
[1777126003916,32.38,77659.94,0.1,0.62475,0.00017,25.54377]
[1777126006450,32.37,77659.51,0.1,0.62468,0.00017,25.54518]
[1777126007453,32.37,77659.51,0.1,0.62468,0.00017,25.54513]
[1777126013986,32.37,77659.62,0.1,0.62472,0.00017,25.54437]
[1777126024056,32.36,77659.62,0.1,0.62474,0.00017,25.54389]
[1777126026699,32.36,77659.61,0.1,0.62475,0.00017,25.54383]
[1777126033119,32.36,77659.55,0.1,0.62475,0.00017,25.54371]
[1777126037774,32.35,77659.29,0.1,0.62471,0.00017,25.54445]
[1777126041779,32.35,77659.16,0.1,0.6247,0.00017,25.54466]
[1777126043225,32.35,77659.19,0.1,0.62471,0.00017,25.54451]
[1777126049427,32.35,77659.29,0.1,0.62474,0.00017,25.5439]
[1777126049781,32.35,77659.29,0.1,0.62474,0.00017,25.54386]
[1777126056283,32.34,77659.31,0.1,0.62477,0.00017,25.53995]
[1777126060007,32.34,77662.53,0.1,0.62534,0.00017,25.52886]
[1777126061318,32.34,77671.1,0.1,0.62683,0.00017,25.49933]
[1777126065345,32.34,77675.17,0.1,0.62754,0.00017,25.48516]
[1777126070381,32.34,77675.89,0.1,0.62767,0.00017,25.48264]
[1777126076356,32.34,77675.58,0.1,0.62761,0.00017,25.48373]
[1777126078436,32.34,77682.86,0.1,0.62888,0.00017,25.45829]
[1777126079525,32.34,77682.86,0.1,0.62888,0.00017,25.45829]
[1777126085485,32.34,77678.9,0.1,0.62818,0.00017,25.47229]
[1777126090521,32.34,77678.87,0.1,0.62817,0.00017,25.47249]
[1777126091754,32.34,77678.87,0.1,0.62817,0.00017,25.47249]
[1777126094529,32.34,77679.45,0.1,0.62827,0.00017,25.47053]
[1777126099584,32.34,77681.57,0.1,0.62863,0.00017,25.46327]
[1777126104619,32.35,77681.13,0.1,0.62855,0.00017,25.46497]
[1777126106716,32.35,77681.87,0.1,0.62868,0.00017,25.46241]
[1777126115696,32.35,77682.01,0.1,0.6287,0.00017,25.45873]
[1777126120730,32.35,77682.48,0.1,0.62877,0.00017,25.45726]
[1777126126775,32.36,77682.07,0.1,0.62869,0.00017,25.45892]
[1777126136286,32.36,77681.76,0.1,0.62863,0.00017,25.46009]
[1777126136843,32.36,77686.81,0.1,0.62949,0.00017,25.44265]
[1777126141879,32.37,77686.9,0.1,0.6295,0.00017,25.44258]
[1777126146757,32.37,77687.27,0.1,0.62956,0.00017,25.44142]
[1777126160007,32.38,77686.71,0.1,0.62943,0.00017,25.44414]
[1777126166047,32.38,77686.79,0.1,0.62942,0.00017,25.44422]
[1777126167054,32.38,77691.04,0.1,0.63016,0.00017,25.42926]
[1777126173098,32.39,77690.84,0.1,0.63012,0.00017,25.42688]
[1777126175112,32.39,77686.52,0.1,0.62936,0.00017,25.4423]
[1777126181154,32.39,77686.41,0.1,0.62932,0.00017,25.44308]
[1777126186188,32.4,77682.4,0.1,0.62862,0.00017,25.45747]
[1777126187521,32.4,77682.4,0.1,0.62862,0.00017,25.45747]
[1777126193238,32.4,77682.75,0.1,0.62866,0.00017,25.4566]
[1777126198274,32.41,77682.23,0.1,0.62856,0.00017,25.45865]
[1777126204316,32.41,77682.2,0.1,0.62854,0.00017,25.45902]
[1777126210361,32.41,77682.12,0.1,0.62852,0.00017,25.45953]
[1777126216402,32.42,77681.82,0.1,0.62846,0.00017,25.4608]
[1777126217522,32.42,77681.82,0.1,0.62846,0.00017,25.4608]
[1777126223450,32.42,77679.43,0.1,0.62803,0.00017,25.46934]
[1777126228487,32.42,77678.51,0.1,0.62787,0.00017,25.47267]
[1777126233522,32.42,77677.91,0.1,0.62777,0.00017,25.47133]
[1777126238557,32.42,77676.88,0.1,0.62759,0.00017,25.475]
[1777126239482,32.42,77676.88,0.1,0.62759,0.00017,25.475]
[1777126239563,32.42,77670.6,0.1,0.6265,0.00017,25.49671]
[1777126240571,32.42,77664.97,0.1,0.62552,0.00017,25.516]
[1777126245605,32.42,77663.48,0.1,0.62527,0.00017,25.521]
[1777126250641,32.42,77663.45,0.1,0.62527,0.00017,25.52101]
[1777126252521,32.42,77663.44,0.1,0.62527,0.00017,25.52103]
[1777126254669,32.42,77669.45,0.1,0.62631,0.00017,25.50043]
[1777126259703,32.42,77669.85,0.1,0.62638,0.00017,25.49906]
[1777126264739,32.42,77669.06,0.1,0.62624,0.00017,25.50178]
[1777126269774,32.42,77669.07,0.1,0.62624,0.00017,25.50176]
[1777126274809,32.42,77668.93,0.1,0.62622,0.00017,25.50222]
[1777126280851,32.42,77668.97,0.1,0.62623,0.00017,25.50202]
[1777126285886,32.42,77669.18,0.1,0.62627,0.00017,25.50121]
[1777126290921,32.42,77669.18,0.1,0.62628,0.00017,25.50109]
[1777126296963,32.41,77668.76,0.1,0.62623,0.00017,25.49884]
[1777126300523,32.41,77668.43,0.1,0.62617,0.00017,25.49991]
[1777126306046,32.41,77667.33,0.1,0.62599,0.00017,25.50346]
[1777126306061,32.41,77667.33,0.1,0.62599,0.00017,25.50346]
[1777126306145,32.41,77667.33,0.1,0.62599,0.00017,25.50343]
[1777126307053,32.41,77667.33,0.1,0.62599,0.00017,25.50343]
[1777126307417,32.41,77666.94,0.1,0.62593,0.00017,25.50474]
[1777126313076,32.41,77667.29,0.1,0.62599,0.00017,25.50336]
[1777126318111,32.41,77666.92,0.1,0.62594,0.00017,25.50449]
[1777126323145,32.4,77667.79,0.1,0.62609,0.00017,25.50136]
[1777126330654,32.4,77667.85,0.1,0.62611,0.00017,25.50106]
[1777126336237,32.4,77668.84,0.1,0.62629,0.00017,25.49745]
[1777126341271,32.4,77668.64,0.1,0.62626,0.00017,25.49804]
[1777126346307,32.4,77669.09,0.1,0.62634,0.00017,25.49641]
[1777126351342,32.4,77669.14,0.1,0.62637,0.00017,25.49263]
[1777126356376,32.39,77669.85,0.1,0.62649,0.00017,25.49013]
[1777126358200,32.39,77669.78,0.1,0.62648,0.00017,25.49036]
[1777126363426,32.39,77667.75,0.1,0.62613,0.00017,25.49726]
[1777126368461,32.39,77667.04,0.1,0.62601,0.00017,25.49961]
[1777126375510,32.39,77666.74,0.1,0.62597,0.00017,25.50052]
[1777126380546,32.39,77666.7,0.1,0.62597,0.00017,25.50056]
[1777126385580,32.39,77663.58,0.1,0.62543,0.00017,25.51112]
[1777126390616,32.39,77662.74,0.1,0.62529,0.00017,25.51388]
[1777126395650,32.39,77660.83,0.1,0.62496,0.00017,25.52029]
[1777126403706,32.38,77661.97,0.1,0.62516,0.00017,25.51627]
[1777126408742,32.38,77661.7,0.1,0.62512,0.00017,25.51711]
[1777126412770,32.38,77665.95,0.1,0.62588,0.00017,25.49902]
[1777126418812,32.38,77664.58,0.1,0.62564,0.00017,25.50367]
[1777126426867,32.38,77663.96,0.1,0.62554,0.00017,25.5057]
[1777126431903,32.38,77663.8,0.1,0.62551,0.00017,25.50616]
[1777126436940,32.38,77663.5,0.1,0.62546,0.00017,25.5071]
[1777126441976,32.38,77663.39,0.1,0.62545,0.00017,25.50738]
[1777126447010,32.38,77663.0,0.1,0.62539,0.00017,25.50861]
[1777126452995,32.37,77662.95,0.1,0.62538,0.00017,25.50874]
[1777126459095,32.37,77662.63,0.1,0.62533,0.00017,25.50963]
[1777126464130,32.37,77662.81,0.1,0.62537,0.00017,25.50891]
[1777126469164,32.37,77662.7,0.1,0.62535,0.00017,25.50919]
[1777126470945,32.37,77662.7,0.1,0.62535,0.00017,25.50919]
[1777126472186,32.37,77671.54,0.1,0.62691,0.00017,25.4752]
[1777126474292,32.37,77672.83,0.1,0.62713,0.00017,25.47074]
[1777126474362,32.37,77673.38,0.1,0.62723,0.00017,25.46884]
[1777126475266,32.37,77673.38,0.1,0.62723,0.00017,25.46884]
[1777126475798,32.37,77678.26,0.1,0.62808,0.00017,25.45187]
[1777126481249,32.37,77680.3,0.1,0.62842,0.00017,25.44487]
[1777126486284,32.37,77683.39,0.1,0.62895,0.00017,25.43417]
[1777126490312,32.37,77688.44,0.1,0.62982,0.00017,25.4165]
[1777126493882,32.37,77687.94,0.1,0.62973,0.00017,25.41836]
[1777126494025,32.37,77687.94,0.1,0.62973,0.00017,25.41836]
[1777126494098,32.38,77687.81,0.1,0.62971,0.00017,25.41886]
[1777126494340,32.38,77696.16,0.1,0.63115,0.00017,25.38923]
[1777126495347,32.38,77703.27,0.1,0.63238,0.00017,25.36375]
[1777126499376,32.38,77711.08,0.1,0.63371,0.00017,25.33577]
[1777126511461,32.4,77711.46,0.1,0.63373,0.00017,25.33564]
[1777126517503,32.4,77711.53,0.1,0.63373,0.00017,25.33546]
[1777126522538,32.4,77711.5,0.1,0.63373,0.00017,25.33563]
[1777126527574,32.4,77711.17,0.1,0.63367,0.00017,25.33691]
[1777126535776,32.4,77711.33,0.1,0.63369,0.00017,25.33638]
[1777126540665,32.4,77717.18,0.1,0.63471,0.00017,25.31165]
[1777126547714,32.4,77717.3,0.1,0.63472,0.00017,25.31143]
[1777126553757,32.41,77717.28,0.1,0.63471,0.00017,25.31168]
[1777126558794,32.41,77716.07,0.1,0.63449,0.00017,25.31625]
[1777126563829,32.41,77716.23,0.1,0.63451,0.00017,25.31583]
[1777126569870,32.41,77716.26,0.1,0.63451,0.00017,25.31595]
[1777126578934,32.42,77716.57,0.1,0.63455,0.00017,25.31516]
[1777126583969,32.42,77712.77,0.1,0.63388,0.00017,25.32923]
[1777126589004,32.42,77713.33,0.1,0.63397,0.00017,25.3273]
[1777126596053,32.42,77714.71,0.1,0.63422,0.00017,25.31883]
[1777126601088,32.42,77714.71,0.1,0.63422,0.00017,25.31892]
[1777126606122,32.42,77714.78,0.1,0.63423,0.00017,25.31873]
[1777126611158,32.42,77714.74,0.1,0.63422,0.00017,25.31892]
[1777126621228,32.42,77714.74,0.1,0.63422,0.00017,25.31898]
[1777126626266,32.42,77715.13,0.1,0.63428,0.00017,25.31758]
[1777126631300,32.43,77714.08,0.1,0.6341,0.00017,25.32146]
[1777126636336,32.43,77715.2,0.1,0.63429,0.00017,25.31745]
[1777126642378,32.43,77715.3,0.1,0.6343,0.00017,25.31718]
[1777126649427,32.43,77715.23,0.1,0.63428,0.00017,25.31758]
[1777126654462,32.43,77714.67,0.1,0.6342,0.00017,25.31617]
[1777126661771,32.43,77714.67,0.1,0.6342,0.00017,25.31617]
[1777126667553,32.43,77715.74,0.1,0.63437,0.00017,25.31257]
[1777126672588,32.44,77717.58,0.1,0.63468,0.00017,25.30598]
[1777126676616,32.44,77723.51,0.1,0.63569,0.00017,25.2843]
[1777126682658,32.44,77724.98,0.1,0.63593,0.00017,25.27915]
[1777126686024,32.44,77724.98,0.1,0.63593,0.00017,25.27915]
[1777126690018,32.44,77725.23,0.1,0.63597,0.00017,25.27851]
[1777126696756,32.45,77725.2,0.1,0.63594,0.00017,25.27899]
[1777126701791,32.45,77724.21,0.1,0.63576,0.00017,25.28293]
[1777126706981,32.46,77723.85,0.1,0.63568,0.00017,25.28468]
[1777126714882,32.47,77722.85,0.1,0.63549,0.00017,25.28573]
[1777126722939,32.47,77722.9,0.1,0.63546,0.00017,25.28624]
[1777126733009,32.47,77723.58,0.1,0.63559,0.00017,25.28362]
[1777126738044,32.47,77723.49,0.1,0.63557,0.00017,25.2839]
[1777126743080,32.47,77723.04,0.1,0.6355,0.00017,25.28551]
[1777126748117,32.47,77724.77,0.1,0.6358,0.00017,25.27908]
[1777126753152,32.48,77725.05,0.1,0.63582,0.00017,25.27857]
[1777126758187,32.48,77720.6,0.1,0.63504,0.00017,25.29545]
[1777126763222,32.49,77720.48,0.1,0.635,0.00017,25.29633]
[1777126764896,32.49,77720.62,0.1,0.63502,0.00017,25.2959]
[1777126764963,32.49,77720.62,0.1,0.63502,0.00017,25.2959]
[1777126765237,32.49,77701.45,0.1,0.63171,0.00017,25.36543]
[1777126766293,32.49,77688.06,0.1,0.6294,0.00017,25.41294]
[1777126767251,32.49,77688.64,0.1,0.6295,0.00017,25.41092]
[1777126768162,32.49,77688.64,0.1,0.6295,0.00017,25.41092]
[1777126773293,32.49,77688.94,0.1,0.62956,0.00017,25.40645]
[1777126782356,32.5,77688.38,0.1,0.62945,0.00017,25.40865]
[1777126789405,32.5,77687.93,0.1,0.62936,0.00017,25.41045]
[1777126794440,32.5,77687.32,0.1,0.62925,0.00017,25.41276]
[1777126799477,32.5,77687.0,0.1,0.62919,0.00017,25.41407]
[1777126804511,32.51,77687.36,0.1,0.62924,0.00017,25.413]
[1777126809546,32.51,77685.02,0.1,0.62883,0.00017,25.42144]
[1777126814581,32.51,77685.56,0.1,0.62891,0.00017,25.41975]
[1777126819615,32.51,77686.06,0.1,0.62899,0.00017,25.4182]
[1777126826664,32.52,77686.32,0.1,0.62902,0.00017,25.41755]
[1777126831700,32.52,77686.19,0.1,0.629,0.00017,25.41463]
[1777126836734,32.52,77686.2,0.1,0.629,0.00017,25.41474]
[1777126841769,32.52,77685.35,0.1,0.62885,0.00017,25.41785]
[1777126848819,32.53,77685.69,0.1,0.6289,0.00017,25.41683]
[1777126853853,32.53,77684.8,0.1,0.62874,0.00017,25.42005]
[1777126860903,32.53,77685.12,0.1,0.62879,0.00017,25.41906]
[1777126863924,32.53,77689.81,0.1,0.6296,0.00017,25.40269]
[1777126871980,32.53,77692.31,0.1,0.63002,0.00017,25.39411]
[1777126877014,32.53,77694.98,0.1,0.63047,0.00017,25.38477]
[1777126884064,32.54,77696.16,0.1,0.63067,0.00017,25.38072]
[1777126890108,32.54,77694.24,0.1,0.63033,0.00017,25.38765]
[1777126896150,32.54,77693.97,0.1,0.6303,0.00017,25.38517]
[1777126901185,32.54,77694.36,0.1,0.63036,0.00017,25.3839]
[1777126906469,32.54,77694.4,0.1,0.63036,0.00017,25.38383]
[1777126906488,32.54,77694.4,0.1,0.63036,0.00017,25.38383]
[1777126906565,32.54,77694.55,0.1,0.63039,0.00017,25.38335]
[1777126906771,32.54,77694.55,0.1,0.63039,0.00017,25.38335]
[1777126907227,32.54,77694.51,0.1,0.63038,0.00017,25.38352]
[1777126909121,32.54,77694.55,0.1,0.63039,0.00017,25.3834]
[1777126909242,32.54,77695.13,0.1,0.63048,0.00017,25.38138]
[1777126915283,32.54,77695.43,0.1,0.63053,0.00017,25.38048]
[1777126920318,32.55,77696.25,0.1,0.63066,0.00017,25.37772]
[1777126925354,32.55,77697.06,0.1,0.6308,0.00017,25.37501]
[1777126931396,32.55,77697.31,0.1,0.63083,0.00017,25.37432]
[1777126937438,32.55,77697.84,0.1,0.63091,0.00017,25.37263]
[1777126938206,32.55,77697.84,0.1,0.63091,0.00017,25.37263]
[1777126938269,32.55,77697.84,0.1,0.63091,0.00017,25.37263]
[1777126938354,32.55,77697.84,0.1,0.63091,0.00017,25.37263]
[1777126938445,32.55,77702.33,0.1,0.63169,0.00017,25.35669]
[1777126940459,32.55,77708.45,0.1,0.63273,0.00017,25.33486]
[1777126945494,32.56,77708.85,0.1,0.63279,0.00017,25.33371]
[1777126950530,32.56,77709.06,0.1,0.63281,0.00017,25.33325]
[1777126955567,32.57,77709.51,0.1,0.63289,0.00017,25.32838]
[1777126960600,32.57,77709.81,0.1,0.63293,0.00017,25.32762]
[1777126966641,32.57,77709.93,0.1,0.63293,0.00017,25.32759]
[1777126971677,32.58,77710.08,0.1,0.63294,0.00017,25.32745]
[1777126978725,32.59,77710.44,0.1,0.63298,0.00017,25.32663]
[1777126989803,32.59,77711.62,0.1,0.63315,0.00017,25.32315]
[1777126994838,32.6,77711.52,0.1,0.63312,0.00017,25.32386]
[1777126998004,32.6,77711.54,0.1,0.63312,0.00017,25.32385]
[1777126998074,32.6,77711.54,0.1,0.63312,0.00017,25.32385]
[1777127001705,32.6,77712.51,0.1,0.63327,0.00017,25.3207]
[1777127007929,32.61,77712.7,0.1,0.63328,0.00017,25.3205]
[1777127017999,32.62,77712.96,0.1,0.63331,0.00017,25.31667]
[1777127021708,32.62,77712.96,0.1,0.63331,0.00017,25.31667]
[1777127028069,32.63,77713.06,0.1,0.6333,0.00017,25.31697]
[1777127033104,32.63,77713.33,0.1,0.63333,0.00017,25.31633]
[1777127042169,32.64,77713.03,0.1,0.63326,0.00017,25.31799]
[1777127049218,32.64,77713.13,0.1,0.63325,0.00017,25.31809]
[1777127054253,32.65,77713.19,0.1,0.63325,0.00017,25.31819]
[1777127059289,32.65,77712.09,0.1,0.63305,0.00017,25.32245]
[1777127064324,32.65,77711.77,0.1,0.63298,0.00017,25.32389]
[1777127072380,32.66,77712.18,0.1,0.63305,0.00017,25.31931]
[1777127077415,32.66,77710.08,0.1,0.63267,0.00017,25.32713]
[1777127079344,32.66,77710.08,0.1,0.63267,0.00017,25.32713]
[1777127079448,32.66,77710.08,0.1,0.63267,0.00017,25.32713]
[1777127079466,32.66,77709.28,0.1,0.63253,0.00017,25.3301]
[1777127080436,32.66,77704.54,0.1,0.63172,0.00017,25.34706]
[1777127085470,32.67,77701.25,0.1,0.63114,0.00017,25.35889]
[1777127088272,32.67,77701.04,0.1,0.63111,0.00017,25.35969]
[1777127090506,32.67,77695.41,0.1,0.63013,0.00017,25.37961]
[1777127095541,32.67,77695.58,0.1,0.63016,0.00017,25.37908]
[1777127101706,32.67,77695.42,0.1,0.63013,0.00017,25.37966]
[1777127103597,32.67,77703.64,0.1,0.63154,0.00017,25.3507]
[1777127103837,32.67,77703.64,0.1,0.63154,0.00017,25.3507]
[1777127104604,32.67,77705.41,0.1,0.63184,0.00017,25.34444]
[1777127110646,32.67,77706.01,0.1,0.63194,0.00017,25.3425]
[1777127111552,32.67,77706.01,0.1,0.63194,0.00017,25.3425]
[1777127111650,32.67,77706.01,0.1,0.63194,0.00017,25.34254]
[1777127112662,32.67,77710.51,0.1,0.63271,0.00017,25.32649]
[1777127114676,32.67,77714.76,0.1,0.63343,0.00017,25.31131]
[1777127119711,32.68,77718.61,0.1,0.63408,0.00017,25.2977]
[1777127124746,32.68,77717.98,0.1,0.63396,0.00017,25.30031]
[1777127129781,32.69,77718.95,0.1,0.63411,0.00017,25.29714]
[1777127134816,32.69,77720.05,0.1,0.6343,0.00017,25.28994]
[1777127139850,32.69,77720.44,0.1,0.63435,0.00017,25.28889]
[1777127144886,32.7,77720.36,0.1,0.63431,0.00017,25.28961]
[1777127149921,32.7,77720.48,0.1,0.63432,0.00017,25.28953]
[1777127154955,32.71,77720.2,0.1,0.63426,0.00017,25.2909]
[1777127159991,32.71,77720.32,0.1,0.63426,0.00017,25.29081]
[1777127165025,32.72,77720.49,0.1,0.63428,0.00017,25.29054]
[1777127170060,32.72,77721.06,0.1,0.63436,0.00017,25.28881]
[1777127175096,32.72,77725.05,0.1,0.63503,0.00017,25.27446]
[1777127178727,32.72,77725.23,0.1,0.63507,0.00017,25.27374]
[1777127184159,32.72,77728.3,0.1,0.6356,0.00017,25.26236]
[1777127189194,32.72,77728.01,0.1,0.63556,0.00017,25.26328]
[1777127194232,32.72,77728.81,0.1,0.63571,0.00017,25.25665]
[1777127202288,32.71,77728.34,0.1,0.63564,0.00017,25.25815]
[1777127207323,32.71,77729.02,0.1,0.63577,0.00017,25.25551]
[1777127212357,32.71,77729.02,0.1,0.63577,0.00017,25.25536]
[1777127217393,32.71,77730.34,0.1,0.636,0.00017,25.25037]
[1777127217958,32.71,77730.34,0.1,0.636,0.00017,25.25037]
[1777127220413,32.71,77736.67,0.1,0.63709,0.00017,25.22684]
[1777127225450,32.7,77737.51,0.1,0.63727,0.00017,25.22297]
[1777127231491,32.69,77736.93,0.1,0.63721,0.00017,25.2242]
[1777127235519,32.68,77741.03,0.1,0.63793,0.00017,25.20838]
[1777127240556,32.67,77741.7,0.1,0.63808,0.00017,25.2052]
[1777127245591,32.66,77741.65,0.1,0.6381,0.00017,25.20471]
[1777127250626,32.66,77741.71,0.1,0.63814,0.00017,25.20382]
[1777127255660,32.65,77742.04,0.1,0.63823,0.00017,25.19836]
[1777127263717,32.64,77742.12,0.1,0.63829,0.00017,25.19704]
[1777127269758,32.63,77742.52,0.1,0.63839,0.00017,25.19477]
[1777127274794,32.62,77742.01,0.1,0.63833,0.00017,25.19605]
[1777127279829,32.62,77742.3,0.1,0.63841,0.00017,25.19435]
[1777127285872,32.61,77741.91,0.1,0.63837,0.00017,25.19509]
[1777127290906,32.6,77742.12,0.1,0.63843,0.00017,25.1937]
[1777127295941,32.59,77744.72,0.1,0.6389,0.00017,25.18336]
[1777127300976,32.59,77744.5,0.1,0.63889,0.00017,25.18363]
[1777127305007,32.58,77748.97,0.1,0.63967,0.00017,25.16632]
[1777127306012,32.58,77752.88,0.1,0.64034,0.00017,25.15138]
[1777127311054,32.58,77754.75,0.1,0.6407,0.00017,25.14014]
[1777127316089,32.57,77757.87,0.1,0.64125,0.00017,25.12781]
[1777127321123,32.57,77757.6,0.1,0.64122,0.00017,25.12848]
[1777127329180,32.56,77757.44,0.1,0.64121,0.00017,25.12853]
[1777127337236,32.56,77756.67,0.1,0.6411,0.00017,25.13095]
[1777127343277,32.55,77757.42,0.1,0.64125,0.00017,25.12771]
[1777127348313,32.55,77758.4,0.1,0.64142,0.00017,25.12366]
[1777127354355,32.54,77758.36,0.1,0.64143,0.00017,25.12347]
[1777127360396,32.54,77760.73,0.1,0.64185,0.00017,25.11405]
[1777127365432,32.54,77762.62,0.1,0.64218,0.00017,25.10654]
[1777127370467,32.54,77760.4,0.1,0.64181,0.00017,25.11486]
[1777127375502,32.53,77756.57,0.1,0.64118,0.00017,25.12573]
[1777127380537,32.53,77756.51,0.1,0.64119,0.00017,25.12567]
[1777127385572,32.53,77756.37,0.1,0.64117,0.00017,25.12593]
[1777127388592,32.53,77751.88,0.1,0.64041,0.00017,25.14291]
[1777127393628,32.52,77749.85,0.1,0.64008,0.00017,25.15029]
[1777127401685,32.52,77749.92,0.1,0.64012,0.00017,25.14945]
[1777127404002,32.52,77750.21,0.1,0.64017,0.00017,25.14828]
[1777127404103,32.51,77750.0,0.1,0.64014,0.00017,25.149]
[1777127404775,32.51,77750.0,0.1,0.64014,0.00017,25.149]
[1777127405089,32.51,77750.0,0.1,0.64014,0.00017,25.149]
[1777127404876,32.51,77750.0,0.1,0.64014,0.00017,25.14893]
[1777127405572,32.51,77750.0,0.1,0.64014,0.00017,25.14886]
[1777127410748,32.51,77752.19,0.1,0.64053,0.00017,25.14017]
[1777127416791,32.5,77752.08,0.1,0.64053,0.00017,25.14021]
[1777127423839,32.5,77753.19,0.1,0.64074,0.00017,25.13554]
[1777127428876,32.5,77753.19,0.1,0.64075,0.00017,25.13525]
[1777127433911,32.49,77753.25,0.1,0.64078,0.00017,25.13115]
[1777127439953,32.49,77753.0,0.1,0.64076,0.00017,25.13177]
[1777127444988,32.49,77752.05,0.1,0.64061,0.00017,25.13511]
[1777127450023,32.48,77752.22,0.1,0.64065,0.00017,25.13417]
[1777127455059,32.48,77751.92,0.1,0.64061,0.00017,25.13503]
[1777127460094,32.48,77751.94,0.1,0.64062,0.00017,25.13467]
[1777127460531,32.48,77751.94,0.1,0.64062,0.00017,25.13467]
[1777127461101,32.48,77751.66,0.1,0.64058,0.00017,25.13569]
[1777127461552,32.48,77751.66,0.1,0.64058,0.00017,25.13569]
[1777127462108,32.48,77751.36,0.1,0.64053,0.00017,25.13678]
[1777127467143,32.47,77751.23,0.1,0.64052,0.00017,25.13699]
[1777127472177,32.47,77750.29,0.1,0.64037,0.00017,25.14029]
[1777127478227,32.47,77750.56,0.1,0.64043,0.00017,25.13881]
[1777127487292,32.46,77751.18,0.1,0.64056,0.00017,25.13586]
[1777127492327,32.46,77755.45,0.1,0.64132,0.00017,25.11559]
[1777127497362,32.45,77755.7,0.1,0.64138,0.00017,25.11436]
[1777127502396,32.45,77755.27,0.1,0.64131,0.00017,25.11575]
[1777127507768,32.45,77755.06,0.1,0.64129,0.00017,25.11635]
[1777127507773,32.45,77755.06,0.1,0.64129,0.00017,25.11635]
[1777127507866,32.45,77755.06,0.1,0.64129,0.00017,25.1163]
[1777127508776,32.45,77755.06,0.1,0.64129,0.00017,25.1163]
[1777127509080,32.45,77755.02,0.1,0.64128,0.00017,25.11641]
[1777127516495,32.44,77755.22,0.1,0.64133,0.00017,25.11524]
[1777127521530,32.44,77753.74,0.1,0.64109,0.00017,25.12069]
[1777127526565,32.44,77754.33,0.1,0.6412,0.00017,25.11817]
[1777127532606,32.43,77754.44,0.1,0.64123,0.00017,25.11747]
[1777127538649,32.43,77754.12,0.1,0.64119,0.00017,25.11842]
[1777127539656,32.43,77758.38,0.1,0.64192,0.00017,25.10196]
[1777127542677,32.43,77762.35,0.1,0.6426,0.00017,25.0865]
[1777127547712,32.43,77763.19,0.1,0.64275,0.00017,25.08314]
[1777127552747,32.43,77763.54,0.1,0.64283,0.00017,25.0781]
[1777127557782,32.43,77763.33,0.1,0.6428,0.00017,25.07884]
[1777127560073,32.43,77763.53,0.1,0.64283,0.00017,25.07805]
[1777127560170,32.43,77763.53,0.1,0.64283,0.00017,25.07803]
[1777127560777,32.43,77763.53,0.1,0.64283,0.00017,25.07803]
[1777127561195,32.43,77763.53,0.1,0.64284,0.00017,25.07801]
[1777127561287,32.43,77763.53,0.1,0.64284,0.00017,25.07801]
[1777127561609,32.43,77763.53,0.1,0.64284,0.00017,25.078]
[1777127574903,32.42,77763.92,0.1,0.64291,0.00017,25.0763]
[1777127579938,32.42,77763.91,0.1,0.64291,0.00017,25.07627]
[1777127584061,32.42,77764.48,0.1,0.64301,0.00017,25.07401]
[1777127584272,32.42,77764.48,0.1,0.64301,0.00017,25.07401]
[1777127584163,32.42,77764.98,0.1,0.6431,0.00017,25.07205]
[1777127584518,32.42,77764.98,0.1,0.6431,0.00017,25.07205]
[1777127586646,32.42,77765.28,0.1,0.64315,0.00017,25.07086]
[1777127586660,32.42,77765.28,0.1,0.64315,0.00017,25.07086]
[1777127590779,32.42,77765.56,0.1,0.6432,0.00017,25.06973]
[1777127591098,32.42,77765.56,0.1,0.6432,0.00017,25.06973]
[1777127596297,32.42,77765.16,0.1,0.64313,0.00017,25.07123]
[1777127597057,32.42,77765.03,0.1,0.64311,0.00017,25.07171]
[1777127601084,32.42,77760.94,0.1,0.64241,0.00017,25.08755]
[1777127606119,32.42,77762.04,0.1,0.64261,0.00017,25.08316]
[1777127612162,32.42,77762.88,0.1,0.64277,0.00017,25.07619]
[1777127617197,32.42,77760.44,0.1,0.64236,0.00017,25.08553]
[1777127622231,32.42,77758.72,0.1,0.64207,0.00017,25.09204]
[1777127627267,32.41,77760.98,0.1,0.64246,0.00017,25.08314]
[1777127632303,32.41,77761.03,0.1,0.64248,0.00017,25.08282]
[1777127637338,32.41,77760.92,0.1,0.64246,0.00017,25.08312]
[1777127642373,32.41,77759.81,0.1,0.64228,0.00017,25.08728]
[1777127647407,32.41,77761.03,0.1,0.64249,0.00017,25.08239]
[1777127653450,32.41,77761.26,0.1,0.64254,0.00017,25.08127]
[1777127658484,32.4,77761.25,0.1,0.64255,0.00017,25.08114]
[1777127663520,32.4,77764.32,0.1,0.64308,0.00017,25.06903]
[1777127669562,32.4,77765.18,0.1,0.64323,0.00017,25.06554]
[1777127675605,32.4,77764.42,0.1,0.64312,0.00017,25.0648]
[1777127686682,32.4,77756.95,0.1,0.64185,0.00017,25.0936]
[1777127687689,32.4,77752.98,0.1,0.64117,0.00017,25.10888]
[1777127692724,32.4,77748.64,0.1,0.64044,0.00017,25.12533]
[1777127694737,32.39,77744.36,0.1,0.6397,0.00017,25.14156]
[1777127699772,32.39,77743.62,0.1,0.63959,0.00017,25.14404]
[1777127704807,32.39,77743.14,0.1,0.63952,0.00017,25.14552]
[1777127709843,32.38,77742.91,0.1,0.6395,0.00017,25.14605]
[1777127714877,32.38,77742.65,0.1,0.63947,0.00017,25.14669]
[1777127722924,32.38,77742.78,0.1,0.6395,0.00017,25.14592]
[1777127729983,32.37,77742.53,0.1,0.63949,0.00017,25.14612]
[1777127738196,32.37,77742.15,0.1,0.63945,0.00017,25.14384]
[1777127738280,32.36,77742.15,0.1,0.63946,0.00017,25.14342]
[1777127739211,32.36,77742.15,0.1,0.63946,0.00017,25.14342]
[1777127739386,32.36,77742.15,0.1,0.63947,0.00017,25.14335]
[1777127745448,32.36,77741.99,0.1,0.63945,0.00017,25.14374]
[1777127745457,32.36,77741.99,0.1,0.63945,0.00017,25.14374]
[1777127746095,32.36,77742.8,0.1,0.6396,0.00017,25.14037]
[1777127746484,32.36,77742.8,0.1,0.6396,0.00017,25.14037]
[1777127747102,32.35,77742.74,0.1,0.63959,0.00017,25.14053]
[1777127752137,32.35,77743.32,0.1,0.63971,0.00017,25.13796]
[1777127761199,32.34,77743.05,0.1,0.63969,0.00017,25.13834]
[1777127767522,32.34,77743.17,0.1,0.63971,0.00017,25.1378]
[1777127767559,32.34,77743.17,0.1,0.63971,0.00017,25.1378]
[1777127768789,32.34,77743.17,0.1,0.63973,0.00017,25.13735]
[1777127769257,32.34,77743.06,0.1,0.63971,0.00017,25.13769]
[1777127769798,32.34,77743.06,0.1,0.63971,0.00017,25.13769]
[1777127770295,32.34,77743.06,0.1,0.63972,0.00017,25.13762]
[1777127773285,32.34,77737.84,0.1,0.63882,0.00017,25.15753]
[1777127778320,32.34,77737.13,0.1,0.63868,0.00017,25.1605]
[1777127783355,32.34,77737.27,0.1,0.63869,0.00017,25.16025]
[1777127784667,32.34,77737.37,0.1,0.63871,0.00017,25.15993]
[1777127790405,32.35,77736.88,0.1,0.63861,0.00017,25.16213]
[1777127797453,32.35,77736.77,0.1,0.63859,0.00017,25.15936]
[1777127807324,32.35,77737.6,0.1,0.63872,0.00017,25.15643]
[1777127807351,32.35,77737.6,0.1,0.63872,0.00017,25.15643]
[1777127807515,32.35,77737.53,0.1,0.63871,0.00017,25.15663]
[1777127808321,32.35,77737.53,0.1,0.63871,0.00017,25.15663]
[1777127808416,32.35,77737.4,0.1,0.6387,0.00017,25.15704]
[1777127810522,32.35,77737.16,0.1,0.63866,0.00017,25.15787]
[1777127816596,32.34,77736.72,0.1,0.63861,0.00017,25.1589]
[1777127821631,32.34,77736.83,0.1,0.63864,0.00017,25.15811]
[1777127826666,32.34,77736.75,0.1,0.63864,0.00017,25.15804]
[1777127831701,32.33,77735.62,0.1,0.63847,0.00017,25.16195]
[1777127836737,32.33,77736.62,0.1,0.63865,0.00017,25.15781]
[1777127841772,32.32,77736.38,0.1,0.63863,0.00017,25.15837]
[1777127847813,32.32,77736.58,0.1,0.63868,0.00017,25.1572]
[1777127852849,32.32,77736.41,0.1,0.63868,0.00017,25.15393]
[1777127858891,32.31,77736.32,0.1,0.63868,0.00017,25.15388]
[1777127863926,32.31,77736.3,0.1,0.63869,0.00017,25.15363]
[1777127868961,32.3,77736.22,0.1,0.63869,0.00017,25.15362]
[1777127877019,32.3,77736.61,0.1,0.63878,0.00017,25.15163]
[1777127883061,32.29,77736.15,0.1,0.63871,0.00017,25.15301]
[1777127888209,32.29,77735.89,0.1,0.63868,0.00017,25.15375]
[1777127892124,32.29,77741.24,0.1,0.63961,0.00017,25.13312]
[1777127894771,32.29,77741.19,0.1,0.63961,0.00017,25.13321]
[1777127900180,32.28,77741.01,0.1,0.63959,0.00017,25.13358]
[1777127905214,32.28,77740.82,0.1,0.63957,0.00017,25.13402]
[1777127910250,32.28,77739.19,0.1,0.6393,0.00017,25.13994]
[1777127916292,32.27,77738.77,0.1,0.63926,0.00017,25.13758]
[1777127921327,32.27,77738.87,0.1,0.63929,0.00017,25.13687]
[1777127925034,32.27,77738.94,0.1,0.63931,0.00017,25.13647]
[1777127925354,32.27,77739.08,0.1,0.63934,0.00017,25.1358]
[1777127926072,32.27,77739.08,0.1,0.63934,0.00017,25.1358]
[1777127926578,32.27,77739.08,0.1,0.63934,0.00017,25.13574]
[1777127932404,32.26,77739.25,0.1,0.63939,0.00017,25.13469]
[1777127937439,32.26,77739.34,0.1,0.63942,0.00017,25.13404]
[1777127942474,32.26,77747.59,0.1,0.64085,0.00017,25.10207]
[1777127943556,32.26,77751.88,0.1,0.6416,0.00017,25.08543]
[1777127944488,32.26,77756.14,0.1,0.64233,0.00017,25.06884]
[1777127949523,32.25,77755.34,0.1,0.6422,0.00017,25.07187]
[1777127954558,32.25,77755.55,0.1,0.64224,0.00017,25.07094]
[1777127959593,32.25,77755.75,0.1,0.64228,0.00017,25.07004]
[1777127965637,32.25,77755.7,0.1,0.64227,0.00017,25.07008]
[1777127970672,32.25,77755.67,0.1,0.64227,0.00017,25.07008]
[1777127975706,32.25,77759.7,0.1,0.64299,0.00017,25.05064]
[1777127984770,32.25,77762.6,0.1,0.64349,0.00017,25.03923]
[1777127994841,32.25,77763.55,0.1,0.64365,0.00017,25.03558]
[1777128002897,32.25,77763.57,0.1,0.64365,0.00017,25.03561]
[1777128007931,32.25,77763.59,0.1,0.64365,0.00017,25.03561]
[1777128012967,32.25,77757.62,0.1,0.64262,0.00017,25.05908]
[1777128018002,32.25,77753.91,0.1,0.64198,0.00017,25.07352]
[1777128023037,32.25,77753.67,0.1,0.64194,0.00017,25.07443]
[1777128028072,32.25,77750.87,0.1,0.64146,0.00017,25.08528]
[1777128033107,32.25,77750.92,0.1,0.64148,0.00017,25.08148]
[1777128038142,32.25,77751.34,0.1,0.64155,0.00017,25.07986]
[1777128042170,32.25,77756.2,0.1,0.64239,0.00017,25.06097]
[1777128047206,32.25,77758.01,0.1,0.6427,0.00017,25.05401]
[1777128052239,32.25,77758.57,0.1,0.64279,0.00017,25.05195]
[1777128058282,32.25,77759.3,0.1,0.64291,0.00017,25.04925]
[1777128063316,32.26,77762.81,0.1,0.64351,0.00017,25.03561]
[1777128075401,32.26,77762.9,0.1,0.64351,0.00017,25.03565]
[1777128081442,32.26,77762.88,0.1,0.6435,0.00017,25.0359]
[1777128091513,32.26,77764.54,0.1,0.64379,0.00017,25.02606]
[1777128096148,32.26,77764.54,0.1,0.64379,0.00017,25.02606]
[1777128096244,32.27,77764.54,0.1,0.64378,0.00017,25.02621]
[1777128097158,32.27,77764.54,0.1,0.64378,0.00017,25.02621]
[1777128097285,32.27,77764.54,0.1,0.64378,0.00017,25.02621]
[1777128097528,32.27,77764.54,0.1,0.64378,0.00017,25.02621]
[1777128103902,32.27,77764.54,0.1,0.64378,0.00017,25.02635]
[1777128114960,32.27,77764.69,0.1,0.6438,0.00017,25.02588]
[1777128120717,32.27,77768.45,0.1,0.64443,0.00017,25.01143]
[1777128125752,32.27,77769.65,0.1,0.64463,0.00017,25.00685]
[1777128130787,32.28,77769.21,0.1,0.64455,0.00017,25.00874]
[1777128135822,32.28,77768.69,0.1,0.64445,0.00017,25.01094]
[1777128140593,32.28,77768.99,0.1,0.6445,0.00017,25.0098]
[1777128140694,32.28,77768.99,0.1,0.6445,0.00017,25.00988]
[1777128145892,32.28,77765.8,0.1,0.64395,0.00017,25.02256]
[1777128151934,32.28,77765.16,0.1,0.64385,0.00017,25.02158]
[1777128156969,32.28,77765.25,0.1,0.64386,0.00017,25.0213]
[1777128162003,32.28,77764.8,0.1,0.64378,0.00017,25.02314]
[1777128167039,32.28,77765.35,0.1,0.64387,0.00017,25.02105]
[1777128172075,32.28,77765.38,0.1,0.64387,0.00017,25.02102]
[1777128178118,32.28,77765.19,0.1,0.64384,0.00017,25.02187]
[1777128183153,32.29,77765.19,0.1,0.64383,0.00017,25.02195]
[1777128189195,32.29,77763.84,0.1,0.6436,0.00017,25.02736]
[1777128195237,32.29,77764.67,0.1,0.64374,0.00017,25.02419]
[1777128200272,32.29,77764.34,0.1,0.64368,0.00017,25.02558]
[1777128207321,32.29,77765.21,0.1,0.64382,0.00017,25.02228]
[1777128212355,32.29,77765.18,0.1,0.64383,0.00017,25.01889]
[1777128217391,32.29,77765.1,0.1,0.64381,0.00017,25.0193]
[1777128223684,32.29,77765.44,0.1,0.64387,0.00017,25.01803]
[1777128224439,32.29,77759.14,0.1,0.64278,0.00017,25.0428]
[1777128229475,32.29,77756.36,0.1,0.6423,0.00017,25.05364]
[1777128234509,32.29,77756.55,0.1,0.64233,0.00017,25.0529]
[1777128241246,32.29,77757.49,0.1,0.6425,0.00017,25.04924]
[1777128241343,32.29,77757.49,0.1,0.64249,0.00017,25.04927]
[1777128242252,32.29,77757.49,0.1,0.64249,0.00017,25.04927]
[1777128242782,32.29,77757.49,0.1,0.64249,0.00017,25.04927]
[1777128248610,32.29,77757.72,0.1,0.64253,0.00017,25.04843]
[1777128250345,32.29,77757.72,0.1,0.64253,0.00017,25.04843]
[1777128250434,32.29,77757.72,0.1,0.64253,0.00017,25.04844]
[1777128251355,32.29,77757.72,0.1,0.64253,0.00017,25.04844]
[1777128251893,32.29,77757.72,0.1,0.64253,0.00017,25.04845]
[1777128257673,32.29,77757.13,0.1,0.64243,0.00017,25.05081]
[1777128263715,32.3,77757.6,0.1,0.64251,0.00017,25.04904]
[1777128273785,32.3,77757.6,0.1,0.64252,0.00017,25.04557]
[1777128278820,32.3,77757.64,0.1,0.64252,0.00017,25.04548]
[1777128284867,32.3,77757.54,0.1,0.6425,0.00017,25.04595]
[1777128292923,32.3,77757.8,0.1,0.64254,0.00017,25.04505]
[1777128297958,32.3,77757.77,0.1,0.64253,0.00017,25.04523]
[1777128302993,32.3,77757.71,0.1,0.64252,0.00017,25.04554]
[1777128310042,32.3,77757.63,0.1,0.6425,0.00017,25.04595]
[1777128316084,32.3,77758.45,0.1,0.64264,0.00017,25.04284]
[1777128321119,32.3,77757.71,0.1,0.64251,0.00017,25.04582]
[1777128326154,32.3,77758.31,0.1,0.64261,0.00017,25.04356]
[1777128332196,32.31,77758.25,0.1,0.64261,0.00017,25.0403]
[1777128337231,32.31,77757.77,0.1,0.64252,0.00017,25.04224]
[1777128340426,32.31,77758.28,0.1,0.64261,0.00017,25.04027]
[1777128340528,32.31,77758.28,0.1,0.64261,0.00017,25.0403]
[1777128341259,32.31,77762.19,0.1,0.64328,0.00017,25.02504]
[1777128347301,32.31,77764.35,0.1,0.64365,0.00017,25.01672]
[1777128352335,32.31,77764.15,0.1,0.64361,0.00017,25.01762]
[1777128357888,32.31,77765.14,0.1,0.64378,0.00017,25.01378]
[1777128364420,32.31,77764.98,0.1,0.64374,0.00017,25.01452]
[1777128367038,32.31,77764.9,0.1,0.64373,0.00017,25.01484]
[1777128367440,32.31,77764.57,0.1,0.64367,0.00017,25.01614]
[1777128372475,32.31,77764.06,0.1,0.64359,0.00017,25.01815]
[1777128377510,32.31,77763.93,0.1,0.64356,0.00017,25.01864]
[1777128382545,32.31,77763.89,0.1,0.64356,0.00017,25.01876]
[1777128383303,32.31,77763.89,0.1,0.64356,0.00017,25.01876]
[1777128383553,32.31,77763.85,0.1,0.64355,0.00017,25.01891]
[1777128384315,32.31,77763.85,0.1,0.64355,0.00017,25.01891]
[1777128387968,32.31,77764.0,0.1,0.64358,0.00017,25.0183]
[1777128388069,32.31,77763.96,0.1,0.64357,0.00017,25.01845]
[1777128393622,32.31,77763.82,0.1,0.64357,0.00017,25.01534]
[1777128398658,32.31,77763.59,0.1,0.64353,0.00017,25.01618]
[1777128403692,32.31,77763.86,0.1,0.64358,0.00017,25.01507]
[1777128408733,32.31,77759.09,0.1,0.64276,0.00017,25.03366]
[1777128410748,32.31,77754.69,0.1,0.64201,0.00017,25.05073]
[1777128415783,32.31,77752.78,0.1,0.64168,0.00017,25.05794]
[1777128420818,32.3,77752.82,0.1,0.6417,0.00017,25.05759]
[1777128426860,32.3,77753.49,0.1,0.64182,0.00017,25.05478]
[1777128431895,32.3,77753.62,0.1,0.64185,0.00017,25.05412]
[1777128436931,32.3,77753.89,0.1,0.64191,0.00017,25.05292]
[1777128441966,32.3,77753.66,0.1,0.64187,0.00017,25.05366]
[1777128447001,32.29,77754.14,0.1,0.64196,0.00017,25.05166]
[1777128452036,32.29,77754.67,0.1,0.64207,0.00017,25.04588]
[1777128457070,32.29,77754.27,0.1,0.64201,0.00017,25.04731]
[1777128462106,32.29,77754.26,0.1,0.64201,0.00017,25.04723]
[1777128467124,32.29,77753.47,0.1,0.64188,0.00017,25.05021]
[1777128472176,32.29,77751.54,0.1,0.64155,0.00017,25.05753]
[1777128475654,32.29,77752.54,0.1,0.64173,0.00017,25.0536]
[1777128475747,32.29,77752.47,0.1,0.64172,0.00017,25.05382]
[1777128476674,32.29,77752.47,0.1,0.64172,0.00017,25.05382]
[1777128476967,32.29,77751.46,0.1,0.64155,0.00017,25.05771]
[1777128482245,32.29,77752.72,0.1,0.64177,0.00017,25.0527]
[1777128487281,32.28,77752.72,0.1,0.64177,0.00017,25.05259]
[1777128495337,32.28,77752.5,0.1,0.64174,0.00017,25.05323]
[1777128502386,32.28,77752.57,0.1,0.64176,0.00017,25.05279]
[1777128508427,32.28,77751.94,0.1,0.64166,0.00017,25.05508]
[1777128513463,32.28,77752.0,0.1,0.64169,0.00017,25.05113]
[1777128518498,32.28,77752.27,0.1,0.64174,0.00017,25.04997]
[1777128527562,32.27,77752.26,0.1,0.64175,0.00017,25.04979]
[1777128533603,32.27,77752.52,0.1,0.6418,0.00017,25.04865]
[1777128538639,32.27,77752.58,0.1,0.64181,0.00017,25.0483]
[1777128543673,32.27,77752.62,0.1,0.64183,0.00017,25.04803]
[1777128548709,32.27,77752.81,0.1,0.64186,0.00017,25.04718]
[1777128551754,32.27,77756.82,0.1,0.64256,0.00017,25.03151]
[1777128553744,32.27,77761.7,0.1,0.6434,0.00017,25.01239]
[1777128560793,32.27,77760.47,0.1,0.64319,0.00017,25.01726]
[1777128565827,32.27,77762.24,0.1,0.64349,0.00017,25.01036]
[1777128572877,32.27,77763.74,0.1,0.64376,0.00017,25.00096]
[1777128575651,32.27,77763.61,0.1,0.64374,0.00017,25.0015]
[1777128575898,32.27,77765.62,0.1,0.64408,0.00017,24.99359]
[1777128576905,32.27,77771.05,0.1,0.64502,0.00017,24.97213]
[1777128581940,32.27,77774.22,0.1,0.64555,0.00017,24.95969]
[1777128585968,32.27,77778.09,0.1,0.64621,0.00017,24.94441]
[1777128587981,32.27,77772.36,0.1,0.64522,0.00017,24.96734]
[1777128591618,32.28,77772.06,0.1,0.64517,0.00017,24.96861]
[1777128592015,32.28,77766.39,0.1,0.64419,0.00017,24.99109]
[1777128593022,32.28,77761.84,0.1,0.64341,0.00017,25.00901]
[1777128599065,32.28,77759.89,0.1,0.64307,0.00017,25.01663]
[1777128602086,32.28,77755.8,0.1,0.64237,0.00017,25.03256]
[1777128608131,32.27,77755.05,0.1,0.64225,0.00017,25.03535]
[1777128613166,32.27,77754.94,0.1,0.64223,0.00017,25.03566]
[1777128620215,32.27,77755.61,0.1,0.64235,0.00017,25.03291]
[1777128625249,32.27,77755.22,0.1,0.64229,0.00017,25.03433]
[1777128631292,32.27,77755.4,0.1,0.64234,0.00017,25.02992]
[1777128636327,32.27,77755.45,0.1,0.64236,0.00017,25.02964]
[1777128645391,32.27,77755.28,0.1,0.64233,0.00017,25.03014]
[1777128650426,32.27,77754.8,0.1,0.64225,0.00017,25.03193]
[1777128655461,32.26,77754.25,0.1,0.64216,0.00017,25.03398]
[1777128660496,32.26,77754.51,0.1,0.64221,0.00017,25.03286]
[1777128669560,32.26,77754.12,0.1,0.64215,0.00017,25.03423]
[1777128674595,32.26,77754.17,0.1,0.64216,0.00017,25.03395]
[1777128679629,32.26,77753.93,0.1,0.64212,0.00017,25.0348]
[1777128684665,32.26,77750.69,0.1,0.64157,0.00017,25.0473]
[1777128689700,32.26,77750.8,0.1,0.64159,0.00017,25.04673]
[1777128694736,32.26,77747.33,0.1,0.64102,0.00017,25.05641]
[1777128699771,32.25,77747.46,0.1,0.64105,0.00017,25.05571]
[1777128705813,32.25,77747.85,0.1,0.64112,0.00017,25.05396]
[1777128710847,32.25,77746.83,0.1,0.64096,0.00017,25.05768]
[1777128711854,32.25,77742.73,0.1,0.64025,0.00017,25.07342]
[1777128716889,32.24,77741.8,0.1,0.6401,0.00017,25.0767]
[1777128721445,32.24,77740.21,0.1,0.63984,0.00017,25.08255]
[1777128721925,32.24,77735.87,0.1,0.63909,0.00017,25.09908]
[1777128725953,32.24,77731.9,0.1,0.63841,0.00017,25.11386]
[1777128730987,32.23,77731.17,0.1,0.6383,0.00017,25.11621]
[1777128737346,32.23,77732.58,0.1,0.63856,0.00017,25.11063]
[1777128738039,32.23,77737.0,0.1,0.63934,0.00017,25.09349]
[1777128743075,32.22,77739.04,0.1,0.6397,0.00017,25.0854]
[1777128749117,32.22,77739.0,0.1,0.63971,0.00017,25.08524]
[1777128754151,32.22,77738.97,0.1,0.63973,0.00017,25.08152]
[1777128765229,32.21,77738.87,0.1,0.63973,0.00017,25.08141]
[1777128773286,32.21,77739.62,0.1,0.63988,0.00017,25.0782]
[1777128778958,32.21,77739.68,0.1,0.63989,0.00017,25.07785]
[1777128778970,32.21,77739.68,0.1,0.63989,0.00017,25.07785]
[1777128779328,32.21,77739.67,0.1,0.63989,0.00017,25.07778]
[1777128780008,32.21,77739.67,0.1,0.63989,0.00017,25.07778]
[1777128780335,32.21,77739.71,0.1,0.6399,0.00017,25.07758]
[1777128785370,32.2,77739.53,0.1,0.63988,0.00017,25.07808]
[1777128786778,32.2,77739.54,0.1,0.63988,0.00017,25.07801]
[1777128790773,32.2,77739.58,0.1,0.6399,0.00017,25.07769]
[1777128796449,32.2,77739.56,0.1,0.6399,0.00017,25.07752]
[1777128802491,32.2,77739.74,0.1,0.63995,0.00017,25.07656]
[1777128807527,32.19,77739.79,0.1,0.63996,0.00017,25.07615]
[1777128813569,32.19,77739.49,0.1,0.63994,0.00017,25.07343]
[1777128819611,32.19,77738.99,0.1,0.63986,0.00017,25.07507]
[1777128828675,32.18,77739.39,0.1,0.63995,0.00017,25.07306]
[1777128833710,32.18,77739.24,0.1,0.63994,0.00017,25.0734]
[1777128843779,32.18,77739.26,0.1,0.63996,0.00017,25.07287]
[1777128848815,32.17,77739.56,0.1,0.64002,0.00017,25.0715]
[1777128857878,32.17,77739.13,0.1,0.63996,0.00017,25.07278]
[1777128862913,32.17,77739.05,0.1,0.63996,0.00017,25.07288]
[1777128866813,32.17,77738.15,0.1,0.6398,0.00017,25.07621]
[1777128866885,32.17,77738.15,0.1,0.6398,0.00017,25.07621]
[1777128867176,32.17,77738.15,0.1,0.6398,0.00017,25.07621]
[1777128867197,32.17,77738.15,0.1,0.6398,0.00017,25.07621]
[1777128867256,32.17,77733.16,0.1,0.63894,0.00017,25.09528]
[1777128867948,32.17,77733.16,0.1,0.63894,0.00017,25.09528]
[1777128868199,32.17,77693.31,0.1,0.63199,0.00017,25.24368]
[1777128869437,32.17,77693.31,0.1,0.63199,0.00017,25.24368]
[1777128869462,32.17,77696.25,0.1,0.6325,0.00017,25.2331]
[1777128874997,32.18,77697.94,0.1,0.63278,0.00017,25.22405]
[1777128877013,32.18,77691.68,0.1,0.63167,0.00017,25.247]
[1777128880035,32.18,77696.49,0.1,0.63251,0.00017,25.22973]
[1777128885070,32.18,77697.86,0.1,0.63274,0.00017,25.22498]
[1777128891491,32.18,77697.79,0.1,0.63272,0.00017,25.22533]
[1777128894133,32.19,77704.62,0.1,0.63389,0.00017,25.20086]
[1777128899169,32.2,77702.74,0.1,0.63354,0.00017,25.20828]
[1777128904204,32.2,77701.69,0.1,0.63333,0.00017,25.21262]
[1777128909240,32.21,77702.15,0.1,0.63339,0.00017,25.21142]
[1777128914274,32.21,77702.15,0.1,0.63337,0.00017,25.2119]
[1777128919311,32.22,77701.84,0.1,0.6333,0.00017,25.21351]
[1777128924346,32.23,77701.76,0.1,0.63326,0.00017,25.21428]
[1777128929380,32.23,77699.56,0.1,0.63286,0.00017,25.22278]
[1777128935422,32.24,77700.66,0.1,0.63304,0.00017,25.21576]
[1777128940458,32.24,77699.31,0.1,0.63278,0.00017,25.22113]
[1777128945494,32.25,77699.41,0.1,0.63278,0.00017,25.22123]
[1777128950528,32.25,77698.68,0.1,0.63264,0.00017,25.22433]
[1777128955564,32.26,77698.93,0.1,0.63266,0.00017,25.22387]
[1777128960599,32.27,77698.95,0.1,0.63264,0.00017,25.22425]
[1777128965633,32.27,77698.42,0.1,0.63253,0.00017,25.22662]
[1777128972683,32.28,77698.1,0.1,0.63245,0.00017,25.22841]
[1777128973689,32.28,77691.04,0.1,0.63121,0.00017,25.25396]
[1777128975704,32.28,77686.93,0.1,0.63049,0.00017,25.26888]
[1777128980738,32.29,77685.58,0.1,0.63023,0.00017,25.27409]
[1777128987788,32.29,77684.27,0.1,0.62998,0.00017,25.2793]
[1777128992853,32.3,77682.12,0.1,0.6296,0.00017,25.28375]
[1777128998865,32.31,77681.35,0.1,0.62944,0.00017,25.28694]
[1777129003899,32.31,77680.94,0.1,0.62936,0.00017,25.2887]
[1777129007973,32.31,77680.94,0.1,0.62935,0.00017,25.28882]
[1777129008129,32.31,77680.94,0.1,0.62935,0.00017,25.28893]
[1777129008951,32.31,77680.94,0.1,0.62935,0.00017,25.28893]
[1777129009628,32.31,77680.94,0.1,0.62935,0.00017,25.28899]
[1777129014977,32.32,77680.26,0.1,0.62921,0.00017,25.29172]
[1777129019543,32.32,77680.24,0.1,0.6292,0.00017,25.2919]
[1777129019621,32.32,77680.2,0.1,0.62919,0.00017,25.29214]
[1777129020551,32.32,77680.2,0.1,0.62919,0.00017,25.29214]
[1777129020590,32.32,77680.19,0.1,0.62919,0.00017,25.29223]
[1777129026054,32.32,77678.8,0.1,0.62893,0.00017,25.29741]
[1777129031089,32.33,77677.41,0.1,0.62868,0.00017,25.30252]
[1777129037131,32.33,77675.95,0.1,0.62841,0.00017,25.30787]
[1777129046194,32.33,77675.54,0.1,0.62833,0.00017,25.30961]
[1777129051228,32.34,77675.42,0.1,0.62831,0.00017,25.30664]
[1777129056263,32.34,77675.98,0.1,0.6284,0.00017,25.30485]
[1777129061298,32.34,77676.09,0.1,0.62842,0.00017,25.30464]
[1777129066333,32.34,77675.47,0.1,0.6283,0.00017,25.30698]
[1777129071369,32.34,77675.55,0.1,0.62831,0.00017,25.30687]
[1777129072893,32.34,77675.55,0.1,0.62831,0.00017,25.30687]
[1777129073385,32.35,77675.56,0.1,0.6283,0.00017,25.3069]
[1777129073940,32.35,77675.56,0.1,0.6283,0.00017,25.3069]
[1777129074392,32.35,77675.58,0.1,0.62831,0.00017,25.30687]
[1777129079427,32.35,77673.53,0.1,0.62794,0.00017,25.31419]
[1777129084461,32.35,77673.57,0.1,0.62794,0.00017,25.31421]
[1777129087690,32.35,77673.57,0.1,0.62794,0.00017,25.31426]
[1777129088295,32.35,77673.63,0.1,0.62795,0.00017,25.31409]
[1777129093524,32.35,77676.74,0.1,0.62848,0.00017,25.30343]
[1777129098560,32.36,77677.28,0.1,0.62857,0.00017,25.30174]
[1777129103595,32.36,77677.49,0.1,0.62859,0.00017,25.3012]
[1777129110644,32.36,77677.2,0.1,0.62853,0.00017,25.3025]
[1777129115678,32.37,77677.26,0.1,0.62855,0.00017,25.29894]
[1777129121720,32.37,77678.41,0.1,0.62873,0.00017,25.29517]
[1777129126756,32.37,77679.74,0.1,0.62895,0.00017,25.29076]
[1777129131791,32.38,77680.17,0.1,0.62902,0.00017,25.28951]
[1777129136825,32.38,77680.16,0.1,0.629,0.00017,25.28982]
[1777129145889,32.39,77679.99,0.1,0.62895,0.00017,25.29091]
[1777129150923,32.39,77679.99,0.1,0.62894,0.00017,25.29117]
[1777129153024,32.39,77679.99,0.1,0.62894,0.00017,25.29117]
[1777129153509,32.39,77679.99,0.1,0.62894,0.00017,25.29117]
[1777129153580,32.39,77680.13,0.1,0.62896,0.00017,25.29084]
[1777129154530,32.39,77680.13,0.1,0.62896,0.00017,25.29084]
[1777129154801,32.39,77680.04,0.1,0.62894,0.00017,25.29121]
[1777129159987,32.4,77679.93,0.1,0.6289,0.00017,25.29192]
[1777129165031,32.4,77679.98,0.1,0.6289,0.00017,25.29195]
[1777129170065,32.4,77679.22,0.1,0.62876,0.00017,25.29493]
[1777129175100,32.41,77678.99,0.1,0.62872,0.00017,25.29242]
[1777129181142,32.41,77678.75,0.1,0.62866,0.00017,25.29356]
[1777129186177,32.41,77678.96,0.1,0.62869,0.00017,25.29307]
[1777129191212,32.42,77679.26,0.1,0.62873,0.00017,25.29227]
[1777129196247,32.42,77679.35,0.1,0.62874,0.00017,25.2922]
[1777129201282,32.42,77679.67,0.1,0.62878,0.00017,25.29132]
[1777129206317,32.43,77678.36,0.1,0.62854,0.00017,25.29616]
[1777129209026,32.43,77677.09,0.1,0.62832,0.00017,25.30068]
[1777129214373,32.43,77677.26,0.1,0.62833,0.00017,25.30035]
[1777129219407,32.43,77677.29,0.1,0.62833,0.00017,25.30046]
[1777129228471,32.44,77677.22,0.1,0.6283,0.00017,25.30108]
[1777129233506,32.44,77677.34,0.1,0.62832,0.00017,25.29731]
[1777129238541,32.44,77673.67,0.1,0.62768,0.00017,25.31029]
[1777129243578,32.45,77671.4,0.1,0.62727,0.00017,25.3183]
[1777129251634,32.45,77671.43,0.1,0.62727,0.00017,25.3184]
[1777129256767,32.45,77673.84,0.1,0.62769,0.00017,25.31015]
[1777129262711,32.45,77676.74,0.1,0.62818,0.00017,25.30032]
[1777129267747,32.46,77676.49,0.1,0.62813,0.00017,25.30138]
[1777129272781,32.46,77675.72,0.1,0.62798,0.00017,25.30425]
[1777129277818,32.46,77676.55,0.1,0.62812,0.00017,25.30155]
[1777129282853,32.46,77676.09,0.1,0.62803,0.00017,25.30334]
[1777129287887,32.47,77672.31,0.1,0.62736,0.00017,25.31664]
[1777129292923,32.47,77671.94,0.1,0.62731,0.00017,25.3145]
[1777129297958,32.47,77673.4,0.1,0.62756,0.00017,25.30958]
[1777129302993,32.47,77674.17,0.1,0.62768,0.00017,25.30705]
[1777129308028,32.47,77674.4,0.1,0.62772,0.00017,25.3064]
[1777129313065,32.47,77674.48,0.1,0.62772,0.00017,25.30626]
[1777129323135,32.48,77674.63,0.1,0.62774,0.00017,25.306]
[1777129329177,32.48,77674.46,0.1,0.6277,0.00017,25.30676]
[1777129335219,32.48,77674.4,0.1,0.62768,0.00017,25.3071]
[1777129340253,32.48,77674.21,0.1,0.62765,0.00017,25.30787]
[1777129347303,32.49,77674.18,0.1,0.62763,0.00017,25.30813]
[1777129352339,32.49,77677.1,0.1,0.62815,0.00017,25.29453]
[1777129354353,32.49,77682.78,0.1,0.62914,0.00017,25.27475]
[1777129359822,32.49,77686.37,0.1,0.62975,0.00017,25.26231]
[1777129362408,32.49,77690.94,0.1,0.63054,0.00017,25.24638]
[1777129367444,32.5,77690.75,0.1,0.63049,0.00017,25.24729]
[1777129370936,32.5,77690.73,0.1,0.63048,0.00017,25.24746]
[1777129371034,32.5,77690.73,0.1,0.63048,0.00017,25.2475]
[1777129371955,32.5,77690.73,0.1,0.63048,0.00017,25.2475]
[1777129372056,32.5,77690.8,0.1,0.63049,0.00017,25.2473]
[1777129377513,32.5,77686.58,0.1,0.62975,0.00017,25.26247]
[1777129382548,32.5,77686.0,0.1,0.62964,0.00017,25.26468]
[1777129388591,32.51,77685.8,0.1,0.6296,0.00017,25.26559]
[1777129392522,32.51,77685.8,0.1,0.6296,0.00017,25.26559]
[1777129397653,32.51,77688.35,0.1,0.63002,0.00017,25.25694]
[1777129402689,32.51,77688.36,0.1,0.63002,0.00017,25.25711]
[1777129408731,32.52,77688.15,0.1,0.62997,0.00017,25.25811]
[1777129411765,32.52,77688.38,0.1,0.63,0.00017,25.25738]
[1777129412855,32.52,77688.14,0.1,0.62998,0.00017,25.2547]
[1777129423021,32.52,77688.08,0.1,0.62996,0.00017,25.25508]
[1777129428874,32.53,77688.31,0.1,0.62997,0.00017,25.25481]
[1777129433910,32.53,77688.54,0.1,0.63,0.00017,25.25421]
[1777129438945,32.53,77688.72,0.1,0.63003,0.00017,25.25379]
[1777129443980,32.54,77688.34,0.1,0.62995,0.00017,25.25533]
[1777129449015,32.54,77688.58,0.1,0.62998,0.00017,25.25468]
[1777129450604,32.54,77688.67,0.1,0.63,0.00017,25.2544]
[1777129450682,32.54,77688.67,0.1,0.63,0.00017,25.25444]
[1777129451655,32.54,77688.67,0.1,0.63,0.00017,25.25444]
[1777129452114,32.54,77688.67,0.1,0.62999,0.00017,25.25447]
[1777129460091,32.54,77688.51,0.1,0.62995,0.00017,25.25534]
[1777129465127,32.55,77687.78,0.1,0.62982,0.00017,25.25809]
[1777129470161,32.55,77684.53,0.1,0.62925,0.00017,25.26967]
[1777129473183,32.55,77680.06,0.1,0.62848,0.00017,25.28181]
[1777129477028,32.55,77681.05,0.1,0.62865,0.00017,25.27839]
[1777129482250,32.55,77681.22,0.1,0.62868,0.00017,25.27788]
[1777129487285,32.55,77681.51,0.1,0.62873,0.00017,25.2769]
[1777129492926,32.55,77681.67,0.1,0.62875,0.00017,25.27635]
[1777129493953,32.55,77681.67,0.1,0.62875,0.00017,25.27636]
[1777129497355,32.55,77687.98,0.1,0.62985,0.00017,25.25427]
[1777129499024,32.55,77687.98,0.1,0.62985,0.00017,25.25427]
[1777129505411,32.55,77690.92,0.1,0.63035,0.00017,25.2441]
[1777129510446,32.56,77691.21,0.1,0.63039,0.00017,25.2432]
[1777129515481,32.56,77690.74,0.1,0.6303,0.00017,25.24499]
[1777129517550,32.56,77690.71,0.1,0.6303,0.00017,25.24512]
[1777129517627,32.56,77690.71,0.1,0.6303,0.00017,25.24515]
[1777129518526,32.56,77690.71,0.1,0.6303,0.00017,25.24515]
[1777129519055,32.56,77690.74,0.1,0.6303,0.00017,25.24507]
[1777129527565,32.56,77690.57,0.1,0.63026,0.00017,25.24592]
[1777129528474,32.56,77690.57,0.1,0.63026,0.00017,25.24592]
[1777129528574,32.56,77690.66,0.1,0.63027,0.00017,25.24563]
[1777129529454,32.56,77690.66,0.1,0.63027,0.00017,25.24563]
[1777129529971,32.56,77690.66,0.1,0.63027,0.00017,25.24566]
[1777129537638,32.57,77690.58,0.1,0.63026,0.00017,25.2426]
[1777129543679,32.57,77690.6,0.1,0.63026,0.00017,25.24271]
[1777129548715,32.57,77692.74,0.1,0.63062,0.00017,25.23531]
[1777129554757,32.57,77692.88,0.1,0.63064,0.00017,25.23504]
[1777129562813,32.58,77691.38,0.1,0.63036,0.00017,25.24066]
[1777129567848,32.58,77690.84,0.1,0.63026,0.00017,25.24277]
[1777129573891,32.58,77691.81,0.1,0.63042,0.00017,25.2396]
[1777129578926,32.58,77691.84,0.1,0.63041,0.00017,25.23972]
[1777129583961,32.59,77691.64,0.1,0.63037,0.00017,25.24065]
[1777129592017,32.59,77692.45,0.1,0.63051,0.00017,25.2346]
[1777129597052,32.6,77691.75,0.1,0.63037,0.00017,25.23731]
[1777129602087,32.6,77692.2,0.1,0.63044,0.00017,25.23596]
[1777129606693,32.6,77692.19,0.1,0.63043,0.00017,25.23614]
[1777129607012,32.6,77692.19,0.1,0.63043,0.00017,25.23614]
[1777129611474,32.6,77693.27,0.1,0.63061,0.00017,25.23258]
[1777129612157,32.61,77699.02,0.1,0.6316,0.00017,25.21227]
[1777129613164,32.6,77703.41,0.1,0.63236,0.00017,25.19655]
[1777129618199,32.61,77705.4,0.1,0.63269,0.00017,25.18971]
[1777129623234,32.61,77705.1,0.1,0.63262,0.00017,25.19119]
[1777129628269,32.62,77704.94,0.1,0.63258,0.00017,25.19207]
[1777129637333,32.62,77705.03,0.1,0.63257,0.00017,25.1923]
[1777129643377,32.63,77705.05,0.1,0.63256,0.00017,25.19259]
[1777129648411,32.63,77706.88,0.1,0.63286,0.00017,25.18624]
[1777129653446,32.63,77706.83,0.1,0.63286,0.00017,25.18308]
[1777129658481,32.63,77706.63,0.1,0.63283,0.00017,25.18368]
[1777129669684,32.63,77705.52,0.1,0.63264,0.00017,25.18755]
[1777129669729,32.63,77705.52,0.1,0.63265,0.00017,25.18736]
[1777129670565,32.63,77700.87,0.1,0.63185,0.00017,25.20396]
[1777129675600,32.63,77701.28,0.1,0.63193,0.00017,25.20227]
[1777129681642,32.63,77702.51,0.1,0.63213,0.00017,25.19811]
[1777129685397,32.63,77702.51,0.1,0.63213,0.00017,25.19811]
[1777129685669,32.63,77702.81,0.1,0.63218,0.00017,25.19726]
[1777129693726,32.64,77704.12,0.1,0.63238,0.00017,25.19303]
[1777129698760,32.64,77703.63,0.1,0.63229,0.00017,25.195]
[1777129704803,32.64,77703.63,0.1,0.63228,0.00017,25.19514]
[1777129709838,32.64,77703.77,0.1,0.6323,0.00017,25.19484]
[1777129714873,32.65,77703.81,0.1,0.63231,0.00017,25.19139]
[1777129725023,32.65,77703.81,0.1,0.63231,0.00017,25.19129]
[1777129727624,32.64,77703.86,0.1,0.63232,0.00017,25.19101]
[1777129728044,32.64,77701.98,0.1,0.632,0.00017,25.19767]
[1777129730059,32.64,77696.04,0.1,0.63098,0.00017,25.21877]
[1777129731066,32.64,77692.02,0.1,0.63028,0.00017,25.23299]
[1777129732072,32.64,77684.53,0.1,0.62898,0.00017,25.25926]
[1777129737108,32.64,77687.95,0.1,0.62957,0.00017,25.24735]
[1777129743150,32.65,77686.95,0.1,0.6294,0.00017,25.25094]
[1777129748185,32.65,77686.98,0.1,0.6294,0.00017,25.25092]
[1777129754811,32.65,77686.94,0.1,0.62939,0.00017,25.25108]
[1777129761276,32.65,77686.55,0.1,0.62931,0.00017,25.25266]
[1777129766311,32.65,77684.86,0.1,0.62901,0.00017,25.25865]
[1777129772352,32.65,77684.84,0.1,0.62902,0.00017,25.25525]
[1777129777388,32.65,77684.74,0.1,0.629,0.00017,25.25569]
[1777129782422,32.66,77684.7,0.1,0.62899,0.00017,25.25593]
[1777129785061,32.66,77684.7,0.1,0.62899,0.00017,25.25593]
[1777129785146,32.66,77684.7,0.1,0.62899,0.00017,25.25599]
[1777129786052,32.66,77684.7,0.1,0.62899,0.00017,25.25599]
[1777129786452,32.66,77684.75,0.1,0.62899,0.00017,25.25584]
[1777129791486,32.66,77684.48,0.1,0.62894,0.00017,25.25688]
[1777129796521,32.66,77683.88,0.1,0.62883,0.00017,25.25908]
[1777129801556,32.66,77682.98,0.1,0.62867,0.00017,25.2623]
[1777129806851,32.66,77681.93,0.1,0.62849,0.00017,25.26602]
[1777129812632,32.66,77679.4,0.1,0.62805,0.00017,25.27486]
[1777129817668,32.66,77680.9,0.1,0.6283,0.00017,25.26971]
[1777129826936,32.66,77680.9,0.1,0.6283,0.00017,25.26971]
[1777129826946,32.66,77680.9,0.1,0.6283,0.00017,25.26971]
[1777129827932,32.66,77680.9,0.1,0.6283,0.00017,25.26979]
[1777129837243,32.66,77682.04,0.1,0.6285,0.00017,25.26587]
[1777129837254,32.66,77682.04,0.1,0.6285,0.00017,25.26587]
[1777129838254,32.66,77682.04,0.1,0.62851,0.00017,25.26235]
[1777129845866,32.67,77681.26,0.1,0.62837,0.00017,25.26511]
[1777129850901,32.67,77681.02,0.1,0.62833,0.00017,25.26596]
[1777129856942,32.67,77681.15,0.1,0.62835,0.00017,25.26552]
[1777129864998,32.67,77681.59,0.1,0.62843,0.00017,25.26401]
[1777129870034,32.67,77681.81,0.1,0.62846,0.00017,25.26326]
[1777129875069,32.67,77681.71,0.1,0.62845,0.00017,25.26361]
[1777129881803,32.67,77681.52,0.1,0.62841,0.00017,25.26428]
[1777129892187,32.67,77681.91,0.1,0.62849,0.00017,25.25937]
[1777129897227,32.67,77682.61,0.1,0.62862,0.00017,25.25695]
[1777129899022,32.67,77682.61,0.1,0.62862,0.00017,25.25695]
[1777129904276,32.67,77681.72,0.1,0.62846,0.00017,25.26007]
[1777129909311,32.67,77682.33,0.1,0.62856,0.00017,25.25799]
[1777129914346,32.67,77682.01,0.1,0.62851,0.00017,25.25913]
[1777129924416,32.67,77681.62,0.1,0.62844,0.00017,25.26053]
[1777129930524,32.67,77682.08,0.1,0.62852,0.00017,25.25895]
[1777129936501,32.67,77681.68,0.1,0.62845,0.00017,25.26037]
[1777129942543,32.67,77681.79,0.1,0.62846,0.00017,25.26003]
[1777129947578,32.67,77682.41,0.1,0.62857,0.00017,25.2579]
[1777129953896,32.67,77682.41,0.1,0.62857,0.00017,25.2579]
[1777129953908,32.67,77682.41,0.1,0.62857,0.00017,25.2579]
[1777129954904,32.67,77682.41,0.1,0.62858,0.00017,25.25438]
[1777129956114,32.67,77682.48,0.1,0.62859,0.00017,25.25414]
[1777129956641,32.67,77690.39,0.1,0.62996,0.00017,25.22654]
[1777129962683,32.67,77692.01,0.1,0.63023,0.00017,25.22105]
[1777129969732,32.68,77692.03,0.1,0.63023,0.00017,25.22122]
[1777129975789,32.68,77691.29,0.1,0.63009,0.00017,25.22404]
[1777129980824,32.68,77689.8,0.1,0.62982,0.00017,25.22942]
[1777129986865,32.68,77690.38,0.1,0.62992,0.00017,25.22756]
[1777129994922,32.69,77689.55,0.1,0.62976,0.00017,25.23066]
[1777129999956,32.69,77689.56,0.1,0.62976,0.00017,25.23073]
[1777130004992,32.69,77689.17,0.1,0.62969,0.00017,25.2322]
[1777130010027,32.68,77687.53,0.1,0.62942,0.00017,25.23753]
[1777130015062,32.68,77685.34,0.1,0.62906,0.00017,25.24167]
[1777130020096,32.69,77684.64,0.1,0.62893,0.00017,25.24417]
[1777130026139,32.69,77685.52,0.1,0.62908,0.00017,25.24118]
[1777130031174,32.69,77685.48,0.1,0.62907,0.00017,25.24139]
[1777130036209,32.69,77686.83,0.1,0.6293,0.00017,25.23676]
[1777130041244,32.69,77692.62,0.1,0.6303,0.00017,25.21659]
[1777130047286,32.69,77693.24,0.1,0.6304,0.00017,25.2146]
[1777130052321,32.69,77694.17,0.1,0.63055,0.00017,25.21148]
[1777130057341,32.7,77694.09,0.1,0.63053,0.00017,25.21188]
[1777130057367,32.7,77694.09,0.1,0.63053,0.00017,25.21188]
[1777130057440,32.7,77694.09,0.1,0.63053,0.00017,25.21191]
[1777130058356,32.7,77694.09,0.1,0.63053,0.00017,25.21191]
[1777130058763,32.7,77694.09,0.1,0.63053,0.00017,25.21193]
[1777130064412,32.7,77694.02,0.1,0.63051,0.00017,25.21234]
[1777130070454,32.7,77693.97,0.1,0.63049,0.00017,25.21266]
[1777130075489,32.7,77693.66,0.1,0.63045,0.00017,25.2103]
[1777130082537,32.7,77694.15,0.1,0.63053,0.00017,25.20873]
[1777130091602,32.71,77694.23,0.1,0.63053,0.00017,25.20864]
[1777130098651,32.71,77694.3,0.1,0.63054,0.00017,25.20854]
[1777130103685,32.71,77694.12,0.1,0.6305,0.00017,25.20927]
[1777130108721,32.71,77694.18,0.1,0.63051,0.00017,25.20916]
[1777130116778,32.71,77694.16,0.1,0.6305,0.00017,25.20938]
[1777130122820,32.71,77694.16,0.1,0.63049,0.00017,25.20949]
[1777130127854,32.71,77694.2,0.1,0.6305,0.00017,25.20943]
[1777130135789,32.72,77694.23,0.1,0.63051,0.00017,25.20582]
[1777130140947,32.72,77693.98,0.1,0.63046,0.00017,25.20686]
[1777130145981,32.72,77694.15,0.1,0.63049,0.00017,25.20634]
[1777130151016,32.72,77693.36,0.1,0.63035,0.00017,25.20922]
[1777130157057,32.72,77693.77,0.1,0.63041,0.00017,25.20787]
[1777130168135,32.72,77693.53,0.1,0.63036,0.00017,25.20888]
[1777130175885,32.72,77693.53,0.1,0.63036,0.00017,25.20888]
[1777130175894,32.72,77693.53,0.1,0.63036,0.00017,25.20888]
[1777130175972,32.72,77693.53,0.1,0.63036,0.00017,25.20899]
[1777130176947,32.72,77693.53,0.1,0.63036,0.00017,25.20899]
[1777130177436,32.73,77693.53,0.1,0.63036,0.00017,25.20902]
[1777130183241,32.73,77693.68,0.1,0.63038,0.00017,25.20859]
[1777130188276,32.73,77698.99,0.1,0.63129,0.00017,25.18994]
[1777130193310,32.73,77699.63,0.1,0.63141,0.00017,25.18425]
[1777130198345,32.73,77699.69,0.1,0.63141,0.00017,25.1842]
[1777130203381,32.73,77700.05,0.1,0.63147,0.00017,25.18301]
[1777130208507,32.73,77700.02,0.1,0.63147,0.00017,25.18311]
[1777130208516,32.73,77700.02,0.1,0.63147,0.00017,25.18311]
[1777130208604,32.73,77700.05,0.1,0.63148,0.00017,25.18297]
[1777130209557,32.73,77700.05,0.1,0.63148,0.00017,25.18297]
[1777130217478,32.73,77699.87,0.1,0.63145,0.00017,25.18349]
[1777130220748,32.73,77699.87,0.1,0.63145,0.00017,25.18349]
[1777130221757,32.73,77699.87,0.1,0.63146,0.00017,25.1833]
[1777130227550,32.72,77699.94,0.1,0.63149,0.00017,25.18264]
[1777130232586,32.72,77699.91,0.1,0.6315,0.00017,25.18247]
[1777130236617,32.72,77704.83,0.1,0.63235,0.00017,25.16476]
[1777130241651,32.71,77704.95,0.1,0.63238,0.00017,25.16412]
[1777130250715,32.71,77704.37,0.1,0.6323,0.00017,25.16584]
[1777130255751,32.71,77704.08,0.1,0.63227,0.00017,25.16309]
[1777130261794,32.7,77704.28,0.1,0.63232,0.00017,25.16215]
[1777130266829,32.7,77704.92,0.1,0.63244,0.00017,25.15967]
[1777130271864,32.7,77703.97,0.1,0.63228,0.00017,25.16288]
[1777130282941,32.69,77703.58,0.1,0.63223,0.00017,25.16386]
[1777130287975,32.69,77703.45,0.1,0.63222,0.00017,25.16414]
[1777130294017,32.69,77703.49,0.1,0.63223,0.00017,25.16379]
[1777130299053,32.69,77704.13,0.1,0.63235,0.00017,25.16133]
[1777130304088,32.69,77704.08,0.1,0.63235,0.00017,25.16134]
[1777130309123,32.68,77703.19,0.1,0.6322,0.00017,25.16436]
[1777130314158,32.68,77703.24,0.1,0.63223,0.00017,25.16043]
[1777130319937,32.68,77703.25,0.1,0.63224,0.00017,25.16026]
[1777130319941,32.68,77703.25,0.1,0.63224,0.00017,25.16026]
[1777130320956,32.68,77703.38,0.1,0.63227,0.00017,25.15973]
[1777130327249,32.68,77703.79,0.1,0.63234,0.00017,25.15826]
[1777130332284,32.68,77701.13,0.1,0.63188,0.00017,25.16776]
[1777130337318,32.68,77700.88,0.1,0.63184,0.00017,25.16852]
[1777130349403,32.67,77700.97,0.1,0.63188,0.00017,25.16773]
[1777130356451,32.67,77701.4,0.1,0.63196,0.00017,25.16594]
[1777130361486,32.67,77701.09,0.1,0.63192,0.00017,25.16686]
[1777130366521,32.66,77701.13,0.1,0.63193,0.00017,25.16653]
[1777130371556,32.66,77701.11,0.1,0.63195,0.00017,25.16284]
[1777130376592,32.66,77701.83,0.1,0.63209,0.00017,25.1601]
[1777130383641,32.66,77701.59,0.1,0.63205,0.00017,25.16072]
[1777130388675,32.65,77701.54,0.1,0.63205,0.00017,25.16074]
[1777130393711,32.65,77701.19,0.1,0.632,0.00017,25.16183]
[1777130398745,32.65,77701.36,0.1,0.63204,0.00017,25.16107]
[1777130403781,32.65,77701.76,0.1,0.63211,0.00017,25.15949]
[1777130408816,32.65,77701.26,0.1,0.63203,0.00017,25.16113]
[1777130414857,32.64,77701.12,0.1,0.63201,0.00017,25.16146]
[1777130419893,32.64,77703.16,0.1,0.63237,0.00017,25.15403]
[1777130424928,32.64,77705.85,0.1,0.63284,0.00017,25.14434]
[1777130430970,32.64,77708.72,0.1,0.63334,0.00017,25.13394]
[1777130438023,32.64,77708.69,0.1,0.63335,0.00017,25.13039]
[1777130448095,32.64,77708.69,0.1,0.63335,0.00017,25.13051]
[1777130457157,32.64,77709.06,0.1,0.6334,0.00017,25.12933]
[1777130467227,32.65,77709.06,0.1,0.63338,0.00017,25.12996]
[1777130468455,32.65,77709.06,0.1,0.63338,0.00017,25.12996]
[1777130469455,32.65,77709.06,0.1,0.63337,0.00017,25.13017]
[1777130477319,32.66,77709.04,0.1,0.63333,0.00017,25.13109]
[1777130482354,32.67,77708.98,0.1,0.63329,0.00017,25.13193]
[1777130487390,32.68,77708.99,0.1,0.63327,0.00017,25.13241]
[1777130497460,32.69,77708.99,0.1,0.63324,0.00017,25.12983]
[1777130507530,32.7,77708.99,0.1,0.6332,0.00017,25.13083]
[1777130513572,32.71,77709.02,0.1,0.63318,0.00017,25.1313]
[1777130518607,32.72,77710.73,0.1,0.63345,0.00017,25.12565]
[1777130521929,32.72,77711.05,0.1,0.63349,0.00017,25.12469]
[1777130521941,32.72,77711.05,0.1,0.63349,0.00017,25.12479]
[1777130523641,32.72,77718.84,0.1,0.63483,0.00017,25.09659]
[1777130528676,32.72,77719.23,0.1,0.6349,0.00017,25.09523]
[1777130534719,32.72,77719.13,0.1,0.63488,0.00017,25.09566]
[1777130539754,32.72,77719.28,0.1,0.6349,0.00017,25.09515]
[1777130545796,32.72,77719.14,0.1,0.63487,0.00017,25.09571]
[1777130552845,32.72,77719.13,0.1,0.63489,0.00017,25.09222]
[1777130557879,32.72,77719.51,0.1,0.63495,0.00017,25.09076]
[1777130562914,32.71,77719.85,0.1,0.63504,0.00017,25.08893]
[1777130573991,32.7,77719.85,0.1,0.63509,0.00017,25.08766]
[1777130580034,32.69,77721.76,0.1,0.63545,0.00017,25.08]
[1777130587085,32.68,77721.84,0.1,0.6355,0.00017,25.07895]
[1777130595141,32.67,77721.76,0.1,0.63552,0.00017,25.07838]
[1777130598419,32.67,77721.79,0.1,0.63554,0.00017,25.07805]
[1777130599949,32.67,77721.79,0.1,0.63554,0.00017,25.07794]
[1777130606223,32.66,77721.62,0.1,0.63555,0.00017,25.07769]
[1777130606999,32.66,77721.62,0.1,0.63555,0.00017,25.07769]
[1777130608014,32.66,77721.7,0.1,0.63557,0.00017,25.07728]
[1777130613275,32.65,77721.85,0.1,0.63564,0.00017,25.07248]
[1777130614013,32.65,77721.85,0.1,0.63564,0.00017,25.07248]
[1777130615068,32.65,77721.65,0.1,0.63561,0.00017,25.07311]
[1777130622339,32.64,77721.74,0.1,0.63566,0.00017,25.07191]
[1777130627375,32.63,77722.23,0.1,0.63577,0.00017,25.06957]
[1777130633416,32.62,77721.88,0.1,0.63574,0.00017,25.07021]
[1777130638955,32.62,77722.14,0.1,0.6358,0.00017,25.06882]
[1777130644493,32.61,77724.49,0.1,0.63624,0.00017,25.05943]
[1777130652549,32.6,77724.58,0.1,0.63629,0.00017,25.05819]
[1777130656233,32.6,77724.63,0.1,0.63631,0.00017,25.05781]
[1777130665642,32.58,77724.89,0.1,0.6364,0.00017,25.05575]
[1777130671683,32.58,77726.11,0.1,0.63665,0.00017,25.04706]
[1777130682760,32.57,77725.92,0.1,0.63667,0.00017,25.04669]
[1777130685193,32.57,77725.92,0.1,0.63667,0.00017,25.04669]
[1777130686293,32.56,77725.92,0.1,0.63667,0.00017,25.0465]
[1777130692406,32.56,77725.98,0.1,0.63671,0.00017,25.04569]
[1777130692414,32.56,77725.98,0.1,0.63671,0.00017,25.04569]
[1777130693462,32.55,77725.69,0.1,0.63667,0.00017,25.04657]
[1777130701894,32.54,77725.7,0.1,0.63671,0.00017,25.04565]
[1777130706583,32.54,77726.84,0.1,0.63692,0.00017,25.04103]
[1777130707936,32.54,77733.0,0.1,0.63799,0.00017,25.01786]
[1777130712972,32.53,77735.26,0.1,0.6384,0.00017,25.00898]
[1777130715017,32.53,77735.26,0.1,0.6384,0.00017,25.00898]
[1777130721027,32.53,77734.98,0.1,0.63838,0.00017,25.00938]
[1777130727070,32.52,77737.47,0.1,0.63883,0.00017,24.99948]
[1777130732104,32.51,77737.08,0.1,0.6388,0.00017,24.99694]
[1777130738146,32.51,77738.0,0.1,0.63898,0.00017,24.99297]
[1777130740161,32.51,77731.09,0.1,0.63779,0.00017,25.01879]
[1777130740902,32.51,77731.09,0.1,0.63779,0.00017,25.01879]
[1777130746203,32.5,77729.19,0.1,0.63749,0.00017,25.02527]
[1777130749021,32.5,77729.15,0.1,0.63749,0.00017,25.02532]
[1777130758287,32.49,77729.0,0.1,0.63751,0.00017,25.02474]
[1777130763324,32.48,77728.84,0.1,0.6375,0.00017,25.02483]
[1777130770376,32.47,77728.65,0.1,0.6375,0.00017,25.02481]
[1777130770974,32.47,77728.65,0.1,0.6375,0.00017,25.02481]
[1777130778432,32.46,77728.64,0.1,0.63753,0.00017,25.02404]
[1777130785481,32.45,77729.36,0.1,0.63769,0.00017,25.02064]
[1777130790516,32.45,77728.69,0.1,0.63759,0.00017,25.02265]
[1777130795551,32.44,77728.53,0.1,0.6376,0.00017,25.01915]
[1777130801593,32.44,77729.37,0.1,0.63777,0.00017,25.0154]
[1777130806630,32.43,77728.89,0.1,0.63771,0.00017,25.01671]
[1777130811664,32.43,77728.68,0.1,0.6377,0.00017,25.017]
[1777130817028,32.43,77728.65,0.1,0.63769,0.00017,25.01709]
[1777130818688,32.43,77728.65,0.1,0.63769,0.00017,25.01721]
[1777130820130,32.43,77728.95,0.1,0.63774,0.00017,25.01616]
[1777130820231,32.43,77727.99,0.1,0.63757,0.00017,25.0198]
[1777130825766,32.43,77726.25,0.1,0.63726,0.00017,25.02651]
[1777130830801,32.43,77726.35,0.1,0.63727,0.00017,25.0263]
[1777130835836,32.43,77726.38,0.1,0.63727,0.00017,25.02635]
[1777130841030,32.43,77724.67,0.1,0.63698,0.00017,25.03246]
[1777130847022,32.43,77723.68,0.1,0.6368,0.00017,25.0363]
[1777130850925,32.43,77723.68,0.1,0.6368,0.00017,25.03635]
[1777130850964,32.43,77723.81,0.1,0.63682,0.00017,25.03585]
[1777130851955,32.43,77723.81,0.1,0.63682,0.00017,25.03585]
[1777130852370,32.43,77723.45,0.1,0.63678,0.00017,25.03349]
[1777130853030,32.43,77723.45,0.1,0.63678,0.00017,25.03349]
[1777130857930,32.43,77723.66,0.1,0.63683,0.00017,25.03232]
[1777130858922,32.43,77723.66,0.1,0.63684,0.00017,25.03222]
[1777130864524,32.42,77724.09,0.1,0.63692,0.00017,25.03052]
[1777130871021,32.43,77724.76,0.1,0.63702,0.00017,25.02828]
[1777130876123,32.43,77723.84,0.1,0.63685,0.00017,25.03193]
[1777130881158,32.43,77723.24,0.1,0.63674,0.00017,25.03434]
[1777130886194,32.43,77723.82,0.1,0.63684,0.00017,25.03235]
[1777130892235,32.44,77723.67,0.1,0.63681,0.00017,25.03298]
[1777130898277,32.43,77723.93,0.1,0.63685,0.00017,25.03195]
[1777130903314,32.43,77723.62,0.1,0.6368,0.00017,25.03301]
[1777130913383,32.43,77723.62,0.1,0.63683,0.00017,25.02908]
[1777130919429,32.42,77723.31,0.1,0.63681,0.00017,25.02965]
[1777130924464,32.42,77723.63,0.1,0.63688,0.00017,25.02797]
[1777130929499,32.41,77725.72,0.1,0.63727,0.00017,25.01969]
[1777130934534,32.41,77725.9,0.1,0.63732,0.00017,25.01856]
[1777130937310,32.4,77726.07,0.1,0.63735,0.00017,25.01775]
[1777130937554,32.4,77726.1,0.1,0.63736,0.00017,25.01754]
[1777130942589,32.4,77726.15,0.1,0.63739,0.00017,25.01692]
[1777130948631,32.39,77726.15,0.1,0.63741,0.00017,25.01639]
[1777130953667,32.39,77726.08,0.1,0.63742,0.00017,25.01621]
[1777130960788,32.38,77726.22,0.1,0.63746,0.00017,25.01533]
[1777130967605,32.38,77726.4,0.1,0.63752,0.00017,25.01396]
[1777130967610,32.38,77726.4,0.1,0.63752,0.00017,25.01396]
[1777130973546,32.37,77726.42,0.1,0.63753,0.00017,25.01369]
[1777130973564,32.37,77726.42,0.1,0.63753,0.00017,25.01369]
[1777130976410,32.38,77726.42,0.1,0.63753,0.00017,25.01041]
[1777130979028,32.38,77726.42,0.1,0.63753,0.00017,25.01046]
[1777130983025,32.38,77726.44,0.1,0.63753,0.00017,25.01055]
[1777130989024,32.38,77726.71,0.1,0.63755,0.00017,25.01001]
[1777130995020,32.39,77726.67,0.1,0.63753,0.00017,25.01047]
[1777131000553,32.39,77726.88,0.1,0.63756,0.00017,25.00994]
[1777131000563,32.39,77726.88,0.1,0.63756,0.00017,25.00994]
[1777131001581,32.39,77726.88,0.1,0.63756,0.00017,25.00999]
[1777131004088,32.39,77726.82,0.1,0.63754,0.00017,25.01036]
[1777131014523,32.4,77730.24,0.1,0.63812,0.00017,24.99778]
[1777131019311,32.4,77730.24,0.1,0.6381,0.00017,24.99835]
[1777131025164,32.41,77726.46,0.1,0.63743,0.00017,25.01289]
[1777131033221,32.41,77725.79,0.1,0.63731,0.00017,25.01215]
[1777131039263,32.41,77725.8,0.1,0.6373,0.00017,25.01238]
[1777131045305,32.42,77726.15,0.1,0.63735,0.00017,25.01134]
[1777131050339,32.42,77722.47,0.1,0.6367,0.00017,25.02529]
[1777131055375,32.42,77722.28,0.1,0.63666,0.00017,25.02618]
[1777131057021,32.42,77722.04,0.1,0.63662,0.00017,25.02711]
[1777131062423,32.42,77721.45,0.1,0.63651,0.00017,25.02952]
[1777131067459,32.43,77721.81,0.1,0.63656,0.00017,25.02836]
[1777131072495,32.43,77721.64,0.1,0.63653,0.00017,25.02917]
[1777131077600,32.43,77721.64,0.1,0.63653,0.00017,25.02917]
[1777131077701,32.43,77721.64,0.1,0.63652,0.00017,25.02936]
[1777131078120,32.43,77721.64,0.1,0.63652,0.00017,25.02936]
[1777131083571,32.44,77714.56,0.1,0.63527,0.00017,25.05595]
[1777131089613,32.44,77713.52,0.1,0.63506,0.00017,25.06055]
[1777131094649,32.45,77711.15,0.1,0.63463,0.00017,25.0663]
[1777131099684,32.46,77710.57,0.1,0.63451,0.00017,25.06902]
[1777131104719,32.47,77709.77,0.1,0.63434,0.00017,25.07256]
[1777131109754,32.47,77709.63,0.1,0.63429,0.00017,25.07367]
[1777131114789,32.48,77709.72,0.1,0.63428,0.00017,25.07395]
[1777131120879,32.49,77709.49,0.1,0.63421,0.00017,25.07552]
[1777131125914,32.5,77710.03,0.1,0.63427,0.00017,25.07416]
[1777131131475,32.5,77709.77,0.1,0.63423,0.00017,25.07515]
[1777131131481,32.5,77709.77,0.1,0.63423,0.00017,25.07515]
[1777131132474,32.5,77709.77,0.1,0.63423,0.00017,25.07519]
[1777131142945,32.5,77709.47,0.1,0.63417,0.00017,25.07633]
[1777131149077,32.5,77708.19,0.1,0.63394,0.00017,25.08122]
[1777131155120,32.5,77709.44,0.1,0.63417,0.00017,25.07317]
[1777131160154,32.5,77709.45,0.1,0.63417,0.00017,25.07323]
[1777131166197,32.5,77709.02,0.1,0.63409,0.00017,25.07491]
[1777131172238,32.51,77708.99,0.1,0.63408,0.00017,25.07512]
[1777131182310,32.51,77709.11,0.1,0.63409,0.00017,25.07487]
[1777131186338,32.51,77713.41,0.1,0.63483,0.00017,25.05919]
[1777131188351,32.51,77717.86,0.1,0.63561,0.00017,25.04284]
[1777131194393,32.51,77716.7,0.1,0.6354,0.00017,25.04728]
[1777131199428,32.51,77716.29,0.1,0.63533,0.00017,25.04871]
[1777131204464,32.51,77716.53,0.1,0.63536,0.00017,25.04798]
[1777131210822,32.51,77716.5,0.1,0.63536,0.00017,25.04799]
[1777131210915,32.51,77716.5,0.1,0.63536,0.00017,25.04799]
[1777131211596,32.51,77716.5,0.1,0.63536,0.00017,25.04804]
[1777131211821,32.51,77720.11,0.1,0.63601,0.00017,25.03103]
[1777131217554,32.5,77721.54,0.1,0.63628,0.00017,25.02519]
[1777131222590,32.5,77720.34,0.1,0.63609,0.00017,25.02915]
[1777131227625,32.49,77720.54,0.1,0.63615,0.00017,25.02793]
[1777131233666,32.49,77721.11,0.1,0.63627,0.00017,25.02526]
[1777131239709,32.48,77721.19,0.1,0.63631,0.00017,25.0244]
[1777131244744,32.47,77721.27,0.1,0.63634,0.00017,25.02363]
[1777131249778,32.47,77721.27,0.1,0.63636,0.00017,25.02317]
[1777131254813,32.46,77722.65,0.1,0.63662,0.00017,25.01757]
[1777131259848,32.46,77722.44,0.1,0.6366,0.00017,25.0179]
[1777131265082,32.45,77722.15,0.1,0.63657,0.00017,25.01861]
[1777131265891,32.45,77726.15,0.1,0.63727,0.00017,25.00352]
[1777131270926,32.45,77727.22,0.1,0.63747,0.00017,24.99912]
[1777131275961,32.44,77725.75,0.1,0.63725,0.00017,25.0006]
[1777131280996,32.44,77725.84,0.1,0.63729,0.00017,24.99984]
[1777131283019,32.44,77725.9,0.1,0.6373,0.00017,24.99953]
[1777131289051,32.43,77726.75,0.1,0.63747,0.00017,24.99575]
[1777131294087,32.42,77728.43,0.1,0.63778,0.00017,24.98903]
[1777131299122,32.42,77728.8,0.1,0.63786,0.00017,24.98724]
[1777131304157,32.42,77729.46,0.1,0.638,0.00017,24.98435]
[1777131310199,32.41,77729.45,0.1,0.63801,0.00017,24.98391]
[1777131315233,32.41,77729.64,0.1,0.63806,0.00017,24.98278]
[1777131322282,32.4,77729.56,0.1,0.63808,0.00017,24.98243]
[1777131330339,32.39,77729.6,0.1,0.63811,0.00017,24.98162]
[1777131336381,32.38,77729.56,0.1,0.63814,0.00017,24.97768]
[1777131349472,32.37,77729.28,0.1,0.63814,0.00017,24.97766]
[1777131359541,32.36,77729.49,0.1,0.63821,0.00017,24.97607]
[1777131365584,32.36,77729.42,0.1,0.63822,0.00017,24.97586]
[1777131367020,32.36,77729.42,0.1,0.63822,0.00017,24.97586]
[1777131373640,32.35,77729.44,0.1,0.63825,0.00017,24.97516]
[1777131379681,32.35,77729.76,0.1,0.63832,0.00017,24.97349]
[1777131384717,32.34,77729.8,0.1,0.63835,0.00017,24.97296]
[1777131389752,32.34,77730.09,0.1,0.63841,0.00017,24.97148]
[1777131391579,32.34,77730.04,0.1,0.63841,0.00017,24.9716]
[1777131392613,32.34,77730.04,0.1,0.63843,0.00017,24.96792]
[1777131392641,32.34,77730.04,0.1,0.63843,0.00017,24.96792]
[1777131393780,32.33,77736.87,0.1,0.63962,0.00017,24.94182]
[1777131399151,32.33,77737.02,0.1,0.63965,0.00017,24.94103]
[1777131404863,32.33,77737.02,0.1,0.63967,0.00017,24.94069]
[1777131407883,32.33,77741.7,0.1,0.64049,0.00017,24.92264]
[1777131412919,32.33,77741.67,0.1,0.64049,0.00017,24.9226]
[1777131417954,32.32,77740.32,0.1,0.64026,0.00017,24.92762]
[1777131422989,32.32,77740.37,0.1,0.64028,0.00017,24.92725]
[1777131426010,32.32,77735.91,0.1,0.63951,0.00017,24.9442]
[1777131427921,32.32,77735.19,0.1,0.63938,0.00017,24.94689]
[1777131429032,32.32,77726.58,0.1,0.63789,0.00017,24.97942]
[1777131434067,32.31,77725.76,0.1,0.63776,0.00017,24.98217]
[1777131434517,32.31,77725.76,0.1,0.63776,0.00017,24.98217]
[1777131444137,32.31,77726.05,0.1,0.63784,0.00017,24.98046]
[1777131449172,32.3,77725.49,0.1,0.63775,0.00017,24.98231]
[1777131454206,32.3,77724.33,0.1,0.63757,0.00017,24.98289]
[1777131459242,32.3,77721.07,0.1,0.63701,0.00017,24.99509]
[1777131464276,32.31,77720.27,0.1,0.63685,0.00017,24.9985]
[1777131469391,32.31,77719.35,0.1,0.63668,0.00017,25.00216]
[1777131475930,32.31,77720.05,0.1,0.63679,0.00017,24.99995]
[1777131476994,32.32,77720.04,0.1,0.63678,0.00017,25.0002]
[1777131482406,32.32,77720.35,0.1,0.63681,0.00017,24.99952]
[1777131487440,32.33,77719.08,0.1,0.63657,0.00017,25.00462]
[1777131498518,32.33,77720.01,0.1,0.63672,0.00017,25.00139]
[1777131510601,32.33,77719.73,0.1,0.63668,0.00017,25.00242]
[1777131515637,32.33,77719.8,0.1,0.6367,0.00017,24.99856]
[1777131521678,32.33,77719.34,0.1,0.63662,0.00017,25.00029]
[1777131533762,32.33,77719.33,0.1,0.63662,0.00017,25.00034]
[1777131538798,32.33,77719.54,0.1,0.63666,0.00017,24.99956]
[1777131543833,32.33,77719.32,0.1,0.63662,0.00017,25.0004]
[1777131548868,32.33,77719.31,0.1,0.63662,0.00017,25.00045]
[1777131553903,32.33,77719.41,0.1,0.63663,0.00017,25.00008]
[1777131561959,32.33,77719.19,0.1,0.63659,0.00017,25.00092]
[1777131568004,32.33,77719.66,0.1,0.63668,0.00017,24.99917]
[1777131580085,32.33,77719.03,0.1,0.63658,0.00017,24.99794]
[1777131588141,32.33,77718.84,0.1,0.63655,0.00017,24.99866]
[1777131594187,32.33,77719.29,0.1,0.63662,0.00017,24.99699]
[1777131597317,32.33,77719.66,0.1,0.63669,0.00017,24.99561]
[1777131598348,32.33,77719.3,0.1,0.63663,0.00017,24.99696]
[1777131614328,32.33,77719.05,0.1,0.63659,0.00017,24.99767]
[1777131621377,32.33,77719.13,0.1,0.63661,0.00017,24.99728]
[1777131626412,32.33,77719.37,0.1,0.63665,0.00017,24.99633]
[1777131631447,32.33,77719.16,0.1,0.63664,0.00017,24.99345]
[1777131639503,32.32,77718.99,0.1,0.63661,0.00017,24.994]
[1777131644538,32.32,77719.59,0.1,0.63672,0.00017,24.9917]
[1777131649573,32.32,77721.07,0.1,0.63698,0.00017,24.98613]
[1777131654609,32.32,77721.5,0.1,0.63705,0.00017,24.98449]
[1777131659644,32.32,77721.88,0.1,0.63712,0.00017,24.98304]
[1777131664679,32.32,77721.88,0.1,0.63712,0.00017,24.98301]
[1777131672735,32.32,77721.45,0.1,0.63705,0.00017,24.98458]
[1777131677769,32.32,77721.77,0.1,0.6371,0.00017,24.98335]
[1777131684143,32.32,77721.49,0.1,0.63706,0.00017,24.98438]
[1777131684157,32.32,77721.49,0.1,0.63706,0.00017,24.98438]
[1777131685177,32.32,77721.77,0.1,0.63711,0.00017,24.98332]
[1777131691867,32.32,77721.49,0.1,0.63708,0.00017,24.98071]
[1777131696903,32.32,77721.32,0.1,0.63705,0.00017,24.98132]
[1777131701938,32.32,77721.8,0.1,0.63713,0.00017,24.97949]
[1777131709993,32.32,77721.44,0.1,0.63707,0.00017,24.98079]
[1777131715029,32.32,77721.11,0.1,0.63702,0.00017,24.98199]
[1777131720064,32.32,77720.72,0.1,0.63695,0.00017,24.98342]
[1777131725098,32.32,77720.95,0.1,0.63699,0.00017,24.98252]
[1777131730135,32.32,77721.23,0.1,0.63704,0.00017,24.98143]
[1777131736177,32.32,77720.75,0.1,0.63696,0.00017,24.9831]
[1777131741212,32.31,77721.13,0.1,0.63704,0.00017,24.9814]
[1777131750150,32.31,77720.84,0.1,0.63699,0.00017,24.98243]
[1777131755310,32.3,77719.06,0.1,0.63673,0.00017,24.98479]
[1777131760345,32.3,77719.75,0.1,0.63686,0.00017,24.98194]
[1777131765381,32.3,77719.17,0.1,0.63677,0.00017,24.98384]
[1777131765735,32.3,77719.17,0.1,0.63677,0.00017,24.98384]
[1777131766387,32.3,77718.58,0.1,0.63667,0.00017,24.986]
[1777131771421,32.29,77718.68,0.1,0.6367,0.00017,24.98536]
[1777131776457,32.29,77718.64,0.1,0.6367,0.00017,24.98525]
[1777131780996,32.29,77718.64,0.1,0.63671,0.00017,24.98504]
[1777131781718,32.29,77715.39,0.1,0.63615,0.00017,24.99713]
[1777131784447,32.29,77713.41,0.1,0.63581,0.00017,25.00438]
[1777131784512,32.29,77710.75,0.1,0.63534,0.00017,25.01419]
[1777131786784,32.29,77709.87,0.1,0.63518,0.00017,25.01757]
[1777131791715,32.29,77710.02,0.1,0.63521,0.00017,25.01708]
[1777131797605,32.3,77710.72,0.1,0.6353,0.00017,25.0151]
[1777131801709,32.3,77710.51,0.1,0.63526,0.00017,25.01607]
[1777131802380,32.3,77710.51,0.1,0.63526,0.00017,25.01607]
[1777131802467,32.3,77710.51,0.1,0.63525,0.00017,25.01619]
[1777131803497,32.3,77710.51,0.1,0.63525,0.00017,25.01619]
[1777131808684,32.3,77710.47,0.1,0.63523,0.00017,25.01671]
[1777131815667,32.31,77710.47,0.1,0.63524,0.00017,25.0133]
[1777131816721,32.31,77710.85,0.1,0.63529,0.00017,25.01213]
[1777131824802,32.32,77710.71,0.1,0.63524,0.00017,25.01324]
[1777131829065,32.32,77710.67,0.1,0.63523,0.00017,25.0135]
[1777131829126,32.32,77710.67,0.1,0.63523,0.00017,25.01362]
[1777131830344,32.32,77706.61,0.1,0.63451,0.00017,25.02876]
[1777131836887,32.33,77706.05,0.1,0.63437,0.00017,25.03187]
[1777131841132,32.34,77706.06,0.1,0.63435,0.00017,25.03228]
[1777131841222,32.34,77706.06,0.1,0.63434,0.00017,25.03242]
[1777131842154,32.34,77706.06,0.1,0.63434,0.00017,25.03242]
[1777131842328,32.34,77706.06,0.1,0.63434,0.00017,25.03257]
[1777131847964,32.35,77706.22,0.1,0.63433,0.00017,25.03284]
[1777131853810,32.36,77704.85,0.1,0.63406,0.00017,25.03842]
[1777131853922,32.36,77704.85,0.1,0.63405,0.00017,25.03869]
[1777131854854,32.36,77704.85,0.1,0.63405,0.00017,25.03869]
[1777131855355,32.36,77704.85,0.1,0.63404,0.00017,25.03883]
[1777131861054,32.37,77704.88,0.1,0.63401,0.00017,25.03952]
[1777131867097,32.38,77700.16,0.1,0.63318,0.00017,25.05691]
[1777131871124,32.38,77694.88,0.1,0.63226,0.00017,25.07266]
[1777131877166,32.39,77693.11,0.1,0.63193,0.00017,25.07967]
[1777131883209,32.39,77691.87,0.1,0.63169,0.00017,25.08458]
[1777131888244,32.4,77690.94,0.1,0.63151,0.00017,25.08828]
[1777131893283,32.4,77690.47,0.1,0.63141,0.00017,25.09031]
[1777131898318,32.4,77690.58,0.1,0.63142,0.00017,25.09026]
[1777131903355,32.41,77690.2,0.1,0.63134,0.00017,25.09195]
[1777131908390,32.41,77688.07,0.1,0.63095,0.00017,25.0999]
[1777131911410,32.42,77683.1,0.1,0.63007,0.00018,25.11785]
[1777131922488,32.43,77683.18,0.1,0.63004,0.00018,25.11854]
[1777131928530,32.44,77683.83,0.1,0.63013,0.00017,25.11675]
[1777131931159,32.44,77683.53,0.1,0.63007,0.00017,25.1179]
[1777131931550,32.44,77683.65,0.1,0.6301,0.00017,25.11406]
[1777131932155,32.44,77683.65,0.1,0.6301,0.00017,25.11406]
[1777131932674,32.44,77683.56,0.1,0.63008,0.00017,25.11446]
[1777131938599,32.45,77682.55,0.1,0.62988,0.00017,25.11853]
[1777131942544,32.45,77680.82,0.1,0.62957,0.00017,25.12487]
[1777131943635,32.45,77671.18,0.1,0.62787,0.00018,25.15877]
[1777131946656,32.45,77665.66,0.1,0.6269,0.00018,25.17803]
[1777131948669,32.45,77659.87,0.1,0.62588,0.00018,25.198]
[1777131952849,32.45,77656.49,0.1,0.62528,0.00018,25.2096]
[1777131952954,32.45,77656.49,0.1,0.62528,0.00018,25.2096]
[1777131953705,32.45,77651.47,0.1,0.6244,0.00018,25.22664]
[1777131953772,32.45,77651.47,0.1,0.6244,0.00018,25.22664]
[1777131954712,32.45,77652.65,0.1,0.62461,0.00018,25.22264]
[1777131956974,32.45,77654.16,0.1,0.62487,0.00018,25.21752]
[1777131957733,32.45,77651.16,0.1,0.62434,0.00018,25.22769]
[1777131962770,32.45,77648.9,0.1,0.62395,0.00018,25.2353]
[1777131964203,32.45,77648.9,0.1,0.62395,0.00018,25.2353]
[1777131970826,32.45,77648.42,0.1,0.62386,0.00018,25.23689]
[1777131975862,32.45,77648.66,0.1,0.62391,0.00018,25.23608]
[1777131980897,32.45,77648.56,0.1,0.62389,0.00018,25.23641]
[1777131986939,32.45,77648.01,0.1,0.62379,0.00018,25.23824]
[1777131991974,32.45,77647.42,0.1,0.62371,0.00018,25.23661]
[1777131994210,32.45,77647.42,0.1,0.62371,0.00018,25.23661]
[1777131994228,32.45,77647.42,0.1,0.62371,0.00018,25.23661]
[1777131994697,32.45,77647.56,0.1,0.62373,0.00018,25.23613]
[1777131994994,32.45,77639.05,0.1,0.62223,0.00018,25.26457]
[1777131996423,32.45,77639.05,0.1,0.62223,0.00018,25.26457]
[1777131996448,32.45,77634.56,0.1,0.62144,0.00018,25.2794]
[1777132002043,32.45,77631.94,0.1,0.62099,0.00018,25.28781]
[1777132011106,32.44,77632.17,0.1,0.62105,0.00018,25.28675]
[1777132016374,32.44,77632.41,0.1,0.62109,0.00018,25.28593]
[1777132017148,32.44,77626.77,0.1,0.6201,0.00018,25.30426]
[1777132022184,32.44,77629.72,0.1,0.62063,0.00018,25.29441]
[1777132027219,32.44,77629.34,0.1,0.62057,0.00018,25.29549]
[1777132031467,32.43,77630.68,0.1,0.62082,0.00018,25.291]
[1777132031528,32.43,77630.68,0.1,0.62082,0.00018,25.291]
[1777132031600,32.43,77630.68,0.1,0.62082,0.00018,25.291]
[1777132031659,32.43,77632.26,0.1,0.6211,0.00018,25.28578]
[1777132032253,32.43,77640.14,0.1,0.62249,0.00018,25.25967]
[1777132037289,32.43,77643.21,0.1,0.62303,0.00018,25.24941]
[1777132041317,32.43,77638.34,0.1,0.62217,0.00018,25.26564]
[1777132046351,32.43,77637.15,0.1,0.62196,0.00018,25.26952]
[1777132052394,32.43,77637.6,0.1,0.62206,0.00018,25.26436]
[1777132057428,32.43,77637.78,0.1,0.6221,0.00018,25.26369]
[1777132062463,32.43,77639.11,0.1,0.62234,0.00018,25.2592]
[1777132065488,32.43,77644.91,0.1,0.62336,0.00018,25.23978]
[1777132070522,32.43,77645.68,0.1,0.62349,0.00018,25.2372]
[1777132076564,32.43,77645.93,0.1,0.62354,0.00018,25.23637]
[1777132082607,32.43,77647.19,0.1,0.62376,0.00018,25.23215]
[1777132087641,32.43,77647.42,0.1,0.6238,0.00018,25.2314]
[1777132089624,32.43,77647.42,0.1,0.6238,0.00018,25.2314]
[1777132089860,32.43,77647.42,0.1,0.6238,0.00018,25.2314]
[1777132089725,32.43,77647.39,0.1,0.62379,0.00018,25.23152]
[1777132089977,32.43,77647.39,0.1,0.62379,0.00018,25.23152]
[1777132090663,32.43,77634.13,0.1,0.62146,0.00018,25.27574]
[1777132091670,32.43,77629.03,0.1,0.62056,0.00018,25.29249]
[1777132096705,32.43,77633.11,0.1,0.62128,0.00018,25.27894]
[1777132099726,32.43,77617.2,0.1,0.61847,0.00018,25.3307]
[1777132101111,32.43,77614.01,0.1,0.61791,0.00018,25.34089]
[1777132101467,32.43,77614.01,0.1,0.61791,0.00018,25.34089]
[1777132101740,32.43,77605.12,0.1,0.61634,0.00018,25.3692]
[1777132102518,32.43,77605.12,0.1,0.61634,0.00018,25.3692]
[1777132104849,32.43,77603.71,0.1,0.61608,0.00018,25.37369]
[1777132105771,32.43,77614.74,0.1,0.61804,0.00018,25.33859]
[1777132108792,32.43,77615.65,0.1,0.61819,0.00018,25.33581]
[1777132111813,32.43,77610.5,0.1,0.61729,0.00018,25.34885]
[1777132116847,32.43,77607.83,0.1,0.61681,0.00018,25.35752]
[1777132121883,32.44,77605.42,0.1,0.61637,0.00018,25.3653]
[1777132125911,32.44,77601.25,0.1,0.61562,0.00018,25.37875]
[1777132127533,32.44,77600.96,0.1,0.61556,0.00018,25.3797]
[1777132127545,32.44,77600.96,0.1,0.61556,0.00018,25.3797]
[1777132131954,32.44,77596.63,0.1,0.61479,0.00018,25.3934]
[1777132136988,32.45,77596.92,0.1,0.61483,0.00018,25.39259]
[1777132142024,32.45,77594.75,0.1,0.61444,0.00018,25.3994]
[1777132147059,32.45,77594.82,0.1,0.61445,0.00018,25.3993]
[1777132150324,32.45,77594.82,0.1,0.61445,0.00018,25.3993]
[1777132150670,32.45,77594.82,0.1,0.61445,0.00018,25.3993]
[1777132150735,32.45,77594.82,0.1,0.61445,0.00018,25.39938]
[1777132151087,32.45,77588.55,0.1,0.61333,0.00018,25.41873]
[1777132152582,32.45,77588.55,0.1,0.61333,0.00018,25.41873]
[1777132152683,32.45,77581.81,0.1,0.61213,0.00018,25.43933]
[1777132155693,32.45,77580.14,0.1,0.61184,0.00018,25.44438]
[1777132156121,32.45,77562.86,0.1,0.60876,0.00018,25.4959]
[1777132157514,32.45,77562.86,0.1,0.60876,0.00018,25.4959]
[1777132157599,32.45,77562.03,0.1,0.60861,0.00018,25.49842]
[1777132159678,32.45,77554.88,0.1,0.60733,0.00018,25.5193]
[1777132162233,32.45,77548.45,0.1,0.60618,0.00018,25.53784]
[1777132164719,32.45,77547.14,0.1,0.60595,0.00018,25.54158]
[1777132165556,32.45,77546.0,0.1,0.60575,0.00018,25.54483]
[1777132165565,32.45,77537.3,0.1,0.60419,0.00018,25.56944]
[1777132166192,32.45,77531.66,0.1,0.60318,0.00018,25.58519]
[1777132167377,32.45,77528.67,0.1,0.60265,0.00018,25.59342]
[1777132168651,32.45,77528.67,0.1,0.60265,0.00018,25.59342]
[1777132168831,32.45,77528.67,0.1,0.60265,0.00018,25.59342]
[1777132170691,32.45,77528.24,0.1,0.60257,0.00018,25.5946]
[1777132170725,32.45,77523.89,0.1,0.60179,0.00018,25.60655]
[1777132171062,32.45,77523.89,0.1,0.60179,0.00018,25.60655]
[1777132171063,32.45,77523.89,0.1,0.60179,0.00018,25.60655]
[1777132171725,32.45,77529.49,0.1,0.60281,0.00018,25.58762]
[1777132173999,32.45,77531.64,0.1,0.60319,0.00018,25.58169]
[1777132177271,32.45,77537.7,0.1,0.60428,0.00018,25.56475]
[1777132182306,32.45,77542.45,0.1,0.60513,0.00018,25.55128]
[1777132187524,32.45,77543.98,0.1,0.6054,0.00018,25.54693]
[1777132189549,32.45,77544.44,0.1,0.60549,0.00018,25.54561]
[1777132190027,32.45,77544.28,0.1,0.60546,0.00018,25.54607]
[1777132190361,32.45,77536.84,0.1,0.60413,0.00018,25.56708]
[1777132192525,32.45,77532.92,0.1,0.60343,0.00018,25.57804]
[1777132193657,32.45,77533.19,0.1,0.60348,0.00018,25.57728]
[1777132198852,32.45,77531.98,0.1,0.60326,0.00018,25.58063]
[1777132199105,32.45,77532.24,0.1,0.60331,0.00018,25.5799]
[1777132199604,32.45,77532.24,0.1,0.60331,0.00018,25.5799]
[1777132199604,32.45,77532.24,0.1,0.60331,0.00018,25.5799]
[1777132200095,32.45,77528.92,0.1,0.60271,0.00018,25.58909]
[1777132200104,32.45,77528.92,0.1,0.60271,0.00018,25.58909]
[1777132200105,32.45,77528.92,0.1,0.60271,0.00018,25.58909]
[1777132200742,32.45,77528.92,0.1,0.60271,0.00018,25.58909]
[1777132200844,32.45,77526.58,0.1,0.60229,0.00018,25.59559]
[1777132202096,32.45,77525.96,0.1,0.60218,0.00018,25.59733]
[1777132204604,32.45,77519.84,0.1,0.60107,0.00018,25.61419]
[1777132208298,32.46,77518.59,0.1,0.60084,0.00018,25.61773]
[1777132209111,32.46,77520.55,0.1,0.60119,0.00018,25.61245]
[1777132209958,32.46,77520.55,0.1,0.60119,0.00018,25.61245]
[1777132210953,32.46,77522.05,0.1,0.60145,0.00018,25.60842]
[1777132210998,32.46,77523.65,0.1,0.60174,0.00018,25.6041]
[1777132211509,32.46,77532.44,0.1,0.60331,0.00018,25.57983]
[1777132212516,32.46,77538.8,0.1,0.60445,0.00018,25.56202]
[1777132213620,32.46,77538.8,0.1,0.60445,0.00018,25.56202]
[1777132213842,32.46,77538.8,0.1,0.60445,0.00018,25.56202]
[1777132213980,32.46,77538.8,0.1,0.60445,0.00018,25.56202]
[1777132213850,32.46,77531.83,0.1,0.60321,0.00018,25.58151]
[1777132214279,32.46,77531.83,0.1,0.60321,0.00018,25.58151]
[1777132214529,32.46,77526.24,0.1,0.6022,0.00018,25.59702]
[1777132218740,32.47,77522.16,0.1,0.60146,0.00018,25.60837]
[1777132218841,32.47,77521.97,0.1,0.60142,0.00018,25.60895]
[1777132221268,32.47,77522.01,0.1,0.60142,0.00018,25.60896]
[1777132222317,32.47,77521.07,0.1,0.60125,0.00018,25.61158]
[1777132222586,32.47,77512.7,0.1,0.59975,0.00018,25.63422]
[1777132226824,32.48,77510.72,0.1,0.59938,0.00018,25.63968]
[1777132228229,32.48,77511.12,0.1,0.59945,0.00018,25.63867]
[1777132229134,32.48,77515.23,0.1,0.60018,0.00018,25.62778]
[1777132229636,32.48,77515.23,0.1,0.60018,0.00018,25.62778]
[1777132230499,32.48,77518.99,0.1,0.60085,0.00018,25.61767]
[1777132230531,32.48,77518.99,0.1,0.60085,0.00018,25.61767]
[1777132230635,32.48,77518.99,0.1,0.60085,0.00018,25.61767]
[1777132230642,32.48,77522.64,0.1,0.6015,0.00018,25.60779]
[1777132231648,32.48,77528.61,0.1,0.60258,0.00018,25.58795]
[1777132233667,32.48,77533.32,0.1,0.60342,0.00018,25.57489]
[1777132235719,32.48,77533.56,0.1,0.60347,0.00018,25.57421]
[1777132236690,32.48,77538.94,0.1,0.60443,0.00018,25.55915]
[1777132237301,32.48,77538.94,0.1,0.60443,0.00018,25.55915]
[1777132238512,32.48,77540.83,0.1,0.60477,0.00018,25.55383]
[1777132239737,32.48,77541.5,0.1,0.60489,0.00018,25.55194]
[1777132243738,32.48,77535.44,0.1,0.6038,0.00018,25.56897]
[1777132248775,32.48,77532.93,0.1,0.60336,0.00018,25.57591]
[1777132253811,32.48,77532.97,0.1,0.60337,0.00018,25.57572]
[1777132259853,32.48,77533.04,0.1,0.60339,0.00018,25.57542]
[1777132261867,32.48,77537.32,0.1,0.60416,0.00018,25.56343]
[1777132266817,32.47,77538.01,0.1,0.60428,0.00018,25.56145]
[1777132271936,32.47,77538.16,0.1,0.60431,0.00018,25.56095]
[1777132277527,32.47,77535.26,0.1,0.6038,0.00018,25.569]
[1777132283014,32.47,77535.11,0.1,0.60378,0.00018,25.56931]
[1777132284020,32.47,77530.72,0.1,0.60299,0.00018,25.58152]
[1777132284343,32.47,77530.72,0.1,0.60299,0.00018,25.58152]
[1777132284707,32.47,77530.72,0.1,0.60299,0.00018,25.58152]
[1777132287235,32.47,77526.37,0.1,0.60222,0.00018,25.59348]
[1777132288291,32.47,77526.34,0.1,0.60221,0.00018,25.59355]
[1777132288339,32.47,77526.34,0.1,0.60221,0.00018,25.59355]
[1777132288375,32.47,77526.34,0.1,0.60221,0.00018,25.59355]
[1777132289056,32.47,77515.68,0.1,0.6003,0.00018,25.62253]
[1777132290063,32.47,77510.23,0.1,0.59932,0.00018,25.63715]
[1777132290638,32.47,77510.23,0.1,0.59932,0.00018,25.63715]
[1777132290809,32.47,77510.23,0.1,0.59932,0.00018,25.63715]
[1777132293139,32.47,77512.09,0.1,0.59966,0.00018,25.62873]
[1777132294090,32.47,77518.17,0.1,0.60075,0.00018,25.6124]
[1777132295548,32.47,77518.5,0.1,0.60081,0.00018,25.61153]
[1777132296105,32.47,77513.28,0.1,0.59987,0.00018,25.62563]
[1777132296308,32.47,77513.28,0.1,0.59987,0.00018,25.62563]
[1777132301140,32.47,77508.76,0.1,0.59905,0.00018,25.63783]
[1777132307127,32.48,77508.39,0.1,0.59898,0.00018,25.63894]
[1777132307254,32.48,77508.34,0.1,0.59897,0.00018,25.6391]
[1777132307363,32.48,77508.34,0.1,0.59897,0.00018,25.6391]
[1777132307482,32.48,77508.34,0.1,0.59897,0.00018,25.6391]
[1777132307785,32.48,77506.37,0.1,0.59861,0.00018,25.64443]
[1777132308464,32.48,77506.37,0.1,0.59861,0.00018,25.64443]
[1777132308955,32.48,77506.37,0.1,0.59861,0.00018,25.64443]
[1777132309056,32.48,77484.8,0.1,0.59473,0.00018,25.70028]
[1777132309492,32.48,77484.8,0.1,0.59473,0.00018,25.70028]
[1777132309554,32.48,77484.11,0.1,0.5946,0.00018,25.70207]
[1777132311872,32.48,77483.33,0.1,0.59446,0.00018,25.70404]
[1777132311974,32.49,77482.69,0.1,0.59434,0.00018,25.70573]
[1777132315166,32.49,77486.01,0.1,0.59493,0.00018,25.69743]
[1777132315179,32.49,77486.01,0.1,0.59493,0.00018,25.69743]
[1777132317205,32.49,77485.4,0.1,0.59482,0.00018,25.69906]
[1777132322300,32.5,77485.54,0.1,0.59482,0.00018,25.69904]
[1777132327100,32.5,77484.94,0.1,0.5947,0.00018,25.70071]
[1777132327117,32.5,77484.94,0.1,0.5947,0.00018,25.70071]
[1777132327443,32.51,77494.37,0.1,0.59637,0.00018,25.67718]
[1777132328921,32.51,77494.37,0.1,0.59637,0.00018,25.67718]
[1777132330718,32.52,77501.27,0.1,0.5976,0.00018,25.6594]
[1777132331903,32.52,77503.58,0.1,0.59801,0.00018,25.65342]
[1777132337407,32.53,77504.05,0.1,0.59806,0.00018,25.65265]
[1777132342442,32.54,77502.55,0.1,0.59778,0.00018,25.65688]
[1777132343993,32.54,77502.55,0.1,0.59778,0.00018,25.65688]
[1777132344012,32.54,77502.55,0.1,0.59778,0.00018,25.65688]
[1777132345463,32.54,77497.72,0.1,0.5969,0.00018,25.66962]
[1777132350497,32.55,77495.16,0.1,0.59643,0.00018,25.67647]
[1777132352023,32.55,77495.16,0.1,0.59643,0.00018,25.67647]
[1777132352038,32.55,77495.16,0.1,0.59643,0.00018,25.67647]
[1777132352511,32.55,77500.56,0.1,0.5974,0.00018,25.65909]
[1777132353905,32.55,77500.56,0.1,0.5974,0.00018,25.65909]
[1777132355529,32.55,77497.88,0.1,0.59691,0.00018,25.66616]
[1777132355568,32.55,77497.88,0.1,0.59691,0.00018,25.66616]
[1777132355648,32.55,77497.88,0.1,0.59691,0.00018,25.66616]
[1777132355654,32.55,77484.27,0.1,0.59446,0.00018,25.70093]
[1777132356703,32.55,77484.27,0.1,0.59446,0.00018,25.70093]
[1777132356730,32.55,77484.27,0.1,0.59446,0.00018,25.70093]
[1777132357046,32.55,77484.27,0.1,0.59446,0.00018,25.70093]
[1777132357099,32.55,77484.27,0.1,0.59446,0.00018,25.70093]
[1777132357123,32.55,77479.47,0.1,0.5936,0.00018,25.71297]
[1777132357881,32.55,77479.47,0.1,0.5936,0.00018,25.71297]
[1777132357978,32.55,77463.12,0.1,0.59066,0.00018,25.75301]
[1777132358811,32.55,77463.12,0.1,0.59066,0.00018,25.75301]
[1777132358947,32.55,77463.12,0.1,0.59066,0.00018,25.75301]
[1777132358975,32.55,77460.29,0.1,0.59015,0.00018,25.75976]
[1777132359188,32.55,77460.29,0.1,0.59015,0.00018,25.75976]
[1777132360308,32.55,77459.39,0.1,0.58998,0.00018,25.76194]
[1777132363113,32.56,77456.83,0.1,0.58952,0.00018,25.7681]
[1777132363844,32.56,77454.27,0.1,0.58905,0.00018,25.77418]
[1777132369640,32.56,77456.9,0.1,0.58952,0.00018,25.76814]
[1777132369695,32.56,77456.9,0.1,0.58952,0.00018,25.76814]
[1777132370082,32.56,77456.9,0.1,0.58952,0.00018,25.76814]
[1777132370162,32.56,77457.34,0.1,0.58959,0.00018,25.76712]
[1777132370638,32.56,77462.48,0.1,0.59052,0.00018,25.7549]
[1777132375673,32.57,77462.32,0.1,0.59048,0.00018,25.75547]
[1777132377018,32.57,77462.32,0.1,0.59048,0.00018,25.75547]
[1777132377093,32.57,77463.45,0.1,0.59068,0.00018,25.7528]
[1777132377661,32.57,77463.45,0.1,0.59068,0.00018,25.7528]
[1777132378096,32.57,77463.45,0.1,0.59068,0.00018,25.7528]
[1777132378103,32.57,77463.45,0.1,0.59068,0.00018,25.7528]
[1777132381904,32.57,77468.93,0.1,0.59166,0.00018,25.73964]
[1777132382131,32.57,77468.93,0.1,0.59166,0.00018,25.73964]
[1777132382156,32.57,77468.6,0.1,0.5916,0.00018,25.74046]
[1777132382349,32.57,77468.6,0.1,0.5916,0.00018,25.74046]
[1777132382722,32.57,77460.99,0.1,0.59023,0.00018,25.75882]
[1777132383718,32.57,77460.99,0.1,0.59023,0.00018,25.75882]
[1777132383720,32.57,77460.99,0.1,0.59023,0.00018,25.75882]
[1777132383873,32.57,77457.77,0.1,0.58964,0.00018,25.7665]
[1777132385515,32.57,77455.01,0.1,0.58915,0.00018,25.77303]
[1777132387332,32.57,77452.03,0.1,0.58861,0.00018,25.78003]
[1777132389049,32.57,77452.05,0.1,0.58861,0.00018,25.77998]
[1777132389207,32.57,77452.05,0.1,0.58861,0.00018,25.77998]
[1777132389664,32.57,77450.64,0.1,0.58836,0.00018,25.78328]
[1777132389696,32.57,77450.64,0.1,0.58836,0.00018,25.78328]
[1777132389771,32.57,77445.02,0.1,0.58735,0.00018,25.79634]
[1777132390809,32.57,77445.02,0.1,0.58735,0.00018,25.79634]
[1777132390867,32.57,77445.02,0.1,0.58735,0.00018,25.79634]
[1777132390889,32.57,77445.02,0.1,0.58735,0.00018,25.79634]
[1777132391009,32.57,77445.02,0.1,0.58735,0.00018,25.79634]
[1777132391034,32.57,77445.02,0.1,0.58735,0.00018,25.79634]
[1777132391281,32.58,77442.29,0.1,0.58684,0.00018,25.80275]
[1777132391912,32.58,77442.29,0.1,0.58684,0.00018,25.80275]
[1777132391964,32.58,77442.29,0.1,0.58684,0.00018,25.80275]
[1777132392027,32.58,77442.29,0.1,0.58684,0.00018,25.80275]
[1777132392081,32.58,77442.29,0.1,0.58684,0.00018,25.80275]
[1777132392119,32.58,77442.29,0.1,0.58684,0.00018,25.80275]
[1777132392120,32.58,77424.33,0.1,0.58359,0.00018,25.84309]
[1777132392784,32.58,77424.33,0.1,0.58359,0.00018,25.84309]
[1777132392797,32.58,77424.33,0.1,0.58359,0.00018,25.84309]
[1777132392965,32.58,77413.75,0.1,0.58168,0.00018,25.86606]
[1777132393799,32.6,77419.61,0.1,0.58271,0.00018,25.85386]
[1777132394810,32.6,77424.16,0.1,0.58353,0.00018,25.844]
[1777132396825,32.6,77419.41,0.1,0.58266,0.00018,25.85444]
[1777132401859,32.61,77420.89,0.1,0.58291,0.00018,25.85146]
[1777132403380,32.61,77420.31,0.1,0.5828,0.00018,25.85277]
[1777132408910,32.66,77424.01,0.1,0.58336,0.00018,25.84623]
[1777132413945,32.67,77426.62,0.1,0.58382,0.00018,25.83726]
[1777132418980,32.69,77424.19,0.1,0.58334,0.00018,25.84317]
[1777132424014,32.69,77423.32,0.1,0.58317,0.00018,25.84526]
[1777132429050,32.7,77423.94,0.1,0.58327,0.00018,25.84411]
[1777132434084,32.71,77424.45,0.1,0.58335,0.00018,25.84319]
[1777132439120,32.71,77424.09,0.1,0.58327,0.00018,25.84415]
[1777132440452,32.71,77423.55,0.1,0.58317,0.00018,25.84536]
[1777132440483,32.71,77423.55,0.1,0.58317,0.00018,25.84536]
[1777132441135,32.72,77432.05,0.1,0.5847,0.00018,25.82675]
[1777132442869,32.72,77435.03,0.1,0.58523,0.00018,25.82017]
[1777132444133,32.72,77434.51,0.1,0.58513,0.00018,25.82138]
[1777132447017,32.72,77429.04,0.1,0.58414,0.00018,25.83363]
[1777132448083,32.72,77431.96,0.1,0.58466,0.00018,25.82723]
[1777132448181,32.72,77431.96,0.1,0.58466,0.00018,25.82723]
[1777132448313,32.72,77431.96,0.1,0.58466,0.00018,25.82723]
[1777132448368,32.73,77433.93,0.1,0.58501,0.00018,25.8229]
[1777132450376,32.73,77429.71,0.1,0.58425,0.00018,25.83234]
[1777132451346,32.73,77428.92,0.1,0.5841,0.00018,25.83412]
[1777132452221,32.73,77418.17,0.1,0.58217,0.00018,25.85748]
[1777132453228,32.73,77411.26,0.1,0.58092,0.00018,25.87217]
[1777132454395,32.73,77412.53,0.1,0.58114,0.00018,25.86954]
[1777132456528,32.74,77409.75,0.1,0.58064,0.00018,25.87546]
[1777132457742,32.74,77407.3,0.1,0.58019,0.00018,25.88062]
[1777132458263,32.75,77399.29,0.1,0.57872,0.00018,25.89755]
[1777132459942,32.77,77397.07,0.1,0.57828,0.00018,25.90248]
[1777132460277,32.79,77393.98,0.1,0.57769,0.00018,25.90913]
[1777132461138,32.79,77393.98,0.1,0.57769,0.00018,25.90913]
[1777132461284,32.79,77395.16,0.1,0.5779,0.00018,25.90679]
[1777132461551,32.79,77395.16,0.1,0.5779,0.00018,25.90679]
[1777132462291,32.79,77395.05,0.1,0.57788,0.00018,25.90703]
[1777132467326,32.8,77390.51,0.1,0.57705,0.00018,25.91628]
[1777132469820,32.8,77388.95,0.1,0.57677,0.00018,25.91938]
[1777132470264,32.8,77388.95,0.1,0.57677,0.00018,25.91938]
[1777132470278,32.8,77388.95,0.1,0.57677,0.00018,25.91938]
[1777132470331,32.8,77388.95,0.1,0.57677,0.00018,25.91938]
[1777132470548,32.8,77388.59,0.1,0.57669,0.00018,25.92028]
[1777132470698,32.8,77388.59,0.1,0.57669,0.00018,25.92028]
[1777132470702,32.8,77388.59,0.1,0.57669,0.00018,25.92028]
[1777132471015,32.8,77388.59,0.1,0.57669,0.00018,25.92028]
[1777132471027,32.8,77388.59,0.1,0.57669,0.00018,25.92028]
[1777132471058,32.8,77388.59,0.1,0.57669,0.00018,25.92028]
[1777132471304,32.8,77388.59,0.1,0.57669,0.00018,25.92028]
[1777132471295,32.8,77380.48,0.1,0.57523,0.00018,25.93265]
[1777132471529,32.8,77380.48,0.1,0.57523,0.00018,25.93265]
[1777132472018,32.8,77380.48,0.1,0.57523,0.00018,25.93265]
[1777132472031,32.8,77380.48,0.1,0.57523,0.00018,25.93265]
[1777132472240,32.8,77380.48,0.1,0.57523,0.00018,25.93265]
[1777132472055,32.8,77365.42,0.1,0.57251,0.00018,25.96113]
[1777132473239,32.8,77365.42,0.1,0.57251,0.00018,25.96113]
[1777132472688,32.8,77368.22,0.1,0.57302,0.00018,25.9559]
[1777132473372,32.8,77377.25,0.1,0.57465,0.00018,25.93884]
[1777132476103,32.81,77381.34,0.1,0.57538,0.00018,25.93104]
[1777132476301,32.81,77383.93,0.1,0.57585,0.00018,25.92602]
[1777132476733,32.81,77391.31,0.1,0.57718,0.00018,25.9115]
[1777132477513,32.81,77391.31,0.1,0.57718,0.00018,25.9115]
[1777132477612,32.81,77391.31,0.1,0.57718,0.00018,25.9115]
[1777132477656,32.81,77391.31,0.1,0.57718,0.00018,25.9115]
[1777132477762,32.81,77391.31,0.1,0.57718,0.00018,25.9115]
[1777132478134,32.81,77393.27,0.1,0.57752,0.00018,25.9078]
[1777132478399,32.81,77393.27,0.1,0.57752,0.00018,25.9078]
[1777132478476,32.81,77393.27,0.1,0.57752,0.00018,25.9078]
[1777132478501,32.81,77379.21,0.1,0.57498,0.00018,25.93536]
[1777132479520,32.81,77366.81,0.1,0.57275,0.00018,25.95875]
[1777132484728,32.81,77365.59,0.1,0.57253,0.00018,25.96101]
[1777132484776,32.81,77365.59,0.1,0.57253,0.00018,25.96101]
[1777132484806,32.81,77351.63,0.1,0.57,0.00018,25.98636]
[1777132485793,32.81,77351.63,0.1,0.57,0.00018,25.98636]
[1777132488004,32.85,77347.33,0.1,0.56916,0.00018,25.99459]
[1777132493406,32.93,77347.0,0.1,0.56895,0.00018,25.99688]
[1777132493436,32.93,77347.0,0.1,0.56895,0.00018,25.99688]
[1777132494612,32.93,77348.5,0.1,0.56923,0.00018,25.99427]
[1777132494700,32.93,77348.5,0.1,0.56923,0.00018,25.99427]
[1777132494740,32.93,77348.5,0.1,0.56923,0.00018,25.99427]
[1777132494774,32.93,77348.5,0.1,0.56923,0.00018,25.99427]
[1777132494822,32.93,77348.5,0.1,0.56923,0.00018,25.99427]
[1777132494906,32.96,77355.51,0.1,0.57045,0.00018,25.98239]
[1777132500998,33.0,77355.35,0.1,0.57034,0.00018,25.9836]
[1777132504401,33.0,77356.86,0.1,0.5706,0.00018,25.98102]
[1777132504609,33.0,77356.86,0.1,0.5706,0.00018,25.98102]
[1777132504712,33.0,77356.86,0.1,0.5706,0.00018,25.98102]
[1777132505597,33.01,77366.28,0.1,0.57229,0.00018,25.96407]
[1777132506722,33.01,77366.28,0.1,0.57229,0.00018,25.96407]
[1777132508619,33.01,77371.05,0.1,0.57314,0.00018,25.95538]
[1777132509416,33.01,77371.05,0.1,0.57314,0.00018,25.95538]
[1777132510392,33.01,77371.68,0.1,0.57325,0.00018,25.95425]
[1777132513357,33.01,77368.49,0.1,0.57268,0.00018,25.96017]
[1777132515844,33.02,77368.88,0.1,0.57274,0.00018,25.95947]
[1777132515923,33.02,77368.88,0.1,0.57274,0.00018,25.95947]
[1777132519696,33.02,77358.37,0.1,0.57085,0.00018,25.97862]
[1777132524111,33.02,77360.08,0.1,0.57115,0.00018,25.97565]
[1777132524195,33.02,77360.08,0.1,0.57115,0.00018,25.97565]
[1777132524692,33.02,77362.29,0.1,0.57154,0.00018,25.9717]
[1777132530798,33.03,77365.53,0.1,0.57211,0.00018,25.96601]
[1777132536815,33.05,77363.55,0.1,0.57174,0.00018,25.96644]
[1777132539807,33.05,77363.87,0.1,0.57179,0.00018,25.96593]
[1777132542005,33.05,77365.66,0.1,0.5721,0.00018,25.96276]
[1777132542101,33.06,77370.78,0.1,0.57302,0.00018,25.95338]
[1777132543970,33.06,77372.49,0.1,0.57332,0.00018,25.95024]
[1777132547025,33.06,77372.01,0.1,0.57323,0.00018,25.95119]
[1777132552927,33.06,77370.09,0.1,0.57288,0.00018,25.95481]
[1777132557962,33.06,77364.18,0.1,0.57182,0.00018,25.96568]
[1777132560070,33.07,77361.07,0.1,0.57126,0.00018,25.9713]
[1777132560101,33.07,77361.07,0.1,0.57126,0.00018,25.9713]
[1777132560562,33.07,77361.18,0.1,0.57128,0.00018,25.97114]
[1777132560983,33.07,77375.1,0.1,0.57377,0.00018,25.94563]
[1777132562340,33.07,77375.1,0.1,0.57377,0.00018,25.94563]
[1777132562399,33.07,77380.34,0.1,0.57471,0.00018,25.93579]
[1777132562740,33.07,77380.34,0.1,0.57471,0.00018,25.93579]
[1777132562999,33.07,77394.55,0.1,0.57725,0.00018,25.90832]
[1777132564403,33.07,77395.84,0.1,0.57748,0.00018,25.90581]
[1777132564522,33.07,77395.84,0.1,0.57748,0.00018,25.90581]
[1777132570327,33.08,77398.69,0.1,0.57798,0.00018,25.90029]
[1777132570328,33.08,77398.04,0.1,0.57786,0.00018,25.9016]
[1777132570858,33.08,77398.04,0.1,0.57786,0.00018,25.9016]
[1777132571056,33.08,77390.78,0.1,0.57656,0.00018,25.91591]
[1777132576091,33.08,77387.42,0.1,0.57596,0.00018,25.92246]
[1777132577617,33.08,77386.92,0.1,0.57587,0.00018,25.92343]
[1777132577695,33.08,77386.92,0.1,0.57587,0.00018,25.92343]
[1777132577851,33.08,77386.92,0.1,0.57587,0.00018,25.92343]
[1777132578105,33.08,77401.91,0.1,0.57855,0.00018,25.89391]
[1777132578591,33.08,77401.91,0.1,0.57855,0.00018,25.89391]
[1777132578998,33.08,77401.91,0.1,0.57855,0.00018,25.89391]
[1777132579156,33.08,77401.91,0.1,0.57855,0.00018,25.89391]
[1777132579220,33.08,77401.91,0.1,0.57855,0.00018,25.89391]
[1777132579255,33.08,77400.21,0.1,0.57824,0.00018,25.89731]
[1777132580119,33.08,77388.4,0.1,0.57613,0.00018,25.9206]
[1777132580513,33.08,77388.4,0.1,0.57613,0.00018,25.9206]
[1777132581126,33.08,77388.4,0.1,0.57613,0.00018,25.9206]
[1777132582514,33.08,77382.96,0.1,0.57515,0.00018,25.93111]
[1777132583754,33.08,77384.6,0.1,0.57544,0.00018,25.928]
[1777132584146,33.08,77386.91,0.1,0.57586,0.00018,25.92357]
[1777132588781,33.09,77387.37,0.1,0.57593,0.00018,25.92279]
[1777132589182,33.09,77394.69,0.1,0.57724,0.00018,25.90853]
[1777132589875,33.09,77394.69,0.1,0.57724,0.00018,25.90853]
[1777132590189,33.09,77396.36,0.1,0.57753,0.00018,25.90526]
[1777132590859,33.09,77396.36,0.1,0.57753,0.00018,25.90526]
[1777132591196,33.09,77397.24,0.1,0.5777,0.00018,25.90008]
[1777132593210,33.09,77403.46,0.1,0.5788,0.00018,25.88771]
[1777132595253,33.09,77406.18,0.1,0.57929,0.00018,25.8822]
[1777132595732,33.09,77406.7,0.1,0.57938,0.00018,25.88115]
[1777132595804,33.09,77406.7,0.1,0.57938,0.00018,25.88115]
[1777132596231,33.09,77400.17,0.1,0.57821,0.00018,25.89433]
[1777132597238,33.1,77393.92,0.1,0.57709,0.00018,25.90675]
[1777132602273,33.1,77392.87,0.1,0.57689,0.00018,25.90894]
[1777132604496,33.1,77393.34,0.1,0.57697,0.00018,25.90808]
[1777132605294,33.1,77396.18,0.1,0.57748,0.00018,25.90251]
[1777132608268,33.11,77397.23,0.1,0.57766,0.00018,25.9005]
[1777132608275,33.11,77397.23,0.1,0.57766,0.00018,25.9005]
[1777132615364,33.12,77396.43,0.1,0.5775,0.00018,25.90234]
[1777132618396,33.12,77396.74,0.1,0.57755,0.00018,25.9018]
[1777132619392,33.12,77395.62,0.1,0.57734,0.00018,25.90407]
[1777132619965,33.12,77395.62,0.1,0.57734,0.00018,25.90407]
[1777132620399,33.12,77395.52,0.1,0.57732,0.00018,25.9043]
[1777132622412,33.13,77400.34,0.1,0.57818,0.00018,25.89482]
[1777132624427,33.13,77406.4,0.1,0.57925,0.00018,25.88271]
[1777132626441,33.13,77411.5,0.1,0.58016,0.00018,25.87234]
[1777132627023,33.13,77411.5,0.1,0.58016,0.00018,25.87234]
[1777132627246,33.13,77411.5,0.1,0.58016,0.00018,25.87234]
[1777132627593,33.13,77413.12,0.1,0.58045,0.00018,25.86901]
[1777132628455,33.13,77422.52,0.1,0.58212,0.00018,25.84942]
[1777132633490,33.13,77424.59,0.1,0.58248,0.00018,25.84515]
[1777132638525,33.14,77428.23,0.1,0.58312,0.00018,25.8375]
[1777132643561,33.14,77426.28,0.1,0.58277,0.00018,25.84176]
[1777132648597,33.14,77427.03,0.1,0.5829,0.00018,25.84025]
[1777132653471,33.15,77423.8,0.1,0.58233,0.00018,25.84367]
[1777132653545,33.15,77423.82,0.1,0.58233,0.00018,25.84364]
[1777132656656,33.15,77416.62,0.1,0.58105,0.00018,25.85877]
[1777132658331,33.15,77416.62,0.1,0.58105,0.00018,25.85877]
[1777132658344,33.15,77416.62,0.1,0.58105,0.00018,25.85877]
[1777132663704,33.15,77420.46,0.1,0.58172,0.00018,25.85083]
[1777132668310,33.15,77420.44,0.1,0.58172,0.00018,25.8509]
[1777132668357,33.15,77420.44,0.1,0.58172,0.00018,25.8509]
[1777132668739,33.15,77415.6,0.1,0.58086,0.00018,25.861]
[1777132671760,33.15,77410.57,0.1,0.57996,0.00018,25.8714]
[1777132676795,33.16,77410.15,0.1,0.57988,0.00018,25.87235]
[1777132682257,33.16,77410.41,0.1,0.57992,0.00018,25.87189]
[1777132682278,33.16,77410.41,0.1,0.57992,0.00018,25.87189]
[1777132682359,33.16,77410.41,0.1,0.57992,0.00018,25.87189]
[1777132682837,33.16,77401.75,0.1,0.57837,0.00018,25.88941]
[1777132686601,33.16,77397.95,0.1,0.57769,0.00018,25.89696]
[1777132686717,33.16,77397.95,0.1,0.57769,0.00018,25.89696]
[1777132686786,33.16,77397.95,0.1,0.57769,0.00018,25.89696]
[1777132686791,33.16,77397.95,0.1,0.57769,0.00018,25.89696]
[1777132686865,33.16,77388.91,0.1,0.57608,0.00018,25.91463]
[1777132687872,33.16,77379.82,0.1,0.57446,0.00018,25.93196]
[1777132692907,33.16,77379.91,0.1,0.57448,0.00018,25.93172]
[1777132694071,33.16,77379.91,0.1,0.57448,0.00018,25.93172]
[1777132695152,33.16,77380.05,0.1,0.57451,0.00018,25.93144]
[1777132698654,33.15,77377.96,0.1,0.57414,0.00018,25.93531]
[1777132701212,33.15,77377.25,0.1,0.57401,0.00018,25.93661]
[1777132706479,33.15,77380.47,0.1,0.57459,0.00018,25.93049]
[1777132706503,33.15,77380.47,0.1,0.57459,0.00018,25.93049]
[1777132706521,33.15,77380.47,0.1,0.57459,0.00018,25.93049]
[1777132707038,33.15,77385.52,0.1,0.5755,0.00018,25.92086]
[1777132712073,33.15,77389.52,0.1,0.57622,0.00018,25.90966]
[1777132715884,33.15,77388.53,0.1,0.57605,0.00018,25.91156]
[1777132716101,33.15,77389.25,0.1,0.57618,0.00018,25.91017]
[1777132716659,33.15,77389.25,0.1,0.57618,0.00018,25.91017]
[1777132717108,33.15,77389.43,0.1,0.57621,0.00018,25.90982]
[1777132719003,33.15,77388.98,0.1,0.57613,0.00018,25.91069]
[1777132719122,33.15,77387.4,0.1,0.57585,0.00018,25.91374]
[1777132724156,33.15,77385.87,0.1,0.57557,0.00018,25.91666]
[1777132726983,33.15,77387.22,0.1,0.57582,0.00018,25.91405]
[1777132727024,33.15,77387.22,0.1,0.57582,0.00018,25.91405]
[1777132727375,33.15,77387.22,0.1,0.57582,0.00018,25.91405]
[1777132727378,33.15,77379.39,0.1,0.57442,0.00018,25.92896]
[1777132728061,33.15,77379.39,0.1,0.57442,0.00018,25.92896]
[1777132728185,33.15,77367.09,0.1,0.57222,0.00018,25.95174]
[1777132733219,33.14,77368.09,0.1,0.5724,0.00018,25.9499]
[1777132738254,33.14,77368.48,0.1,0.57247,0.00018,25.94916]
[1777132739262,33.14,77363.82,0.1,0.57164,0.00018,25.95761]
[1777132740270,33.14,77358.52,0.1,0.57069,0.00018,25.96707]
[1777132743261,33.14,77358.38,0.1,0.57066,0.00018,25.9673]
[1777132743358,33.14,77358.38,0.1,0.57066,0.00018,25.9673]
[1777132743453,33.14,77358.38,0.1,0.57066,0.00018,25.9673]
[1777132744398,33.14,77358.34,0.1,0.57066,0.00018,25.96738]
[1777132744403,33.14,77358.34,0.1,0.57066,0.00018,25.96738]
[1777132744471,33.14,77352.75,0.1,0.56965,0.00018,25.97723]
[1777132745306,33.14,77352.75,0.1,0.56965,0.00018,25.97723]
[1777132750343,33.14,77356.08,0.1,0.57025,0.00018,25.97133]
[1777132753690,33.14,77357.65,0.1,0.57054,0.00018,25.96854]
[1777132758912,33.14,77359.04,0.1,0.57079,0.00018,25.96605]
[1777132762884,33.14,77363.46,0.1,0.57158,0.00018,25.95815]
[1777132765274,33.14,77363.62,0.1,0.57161,0.00018,25.95789]
[1777132770775,33.14,77364.03,0.1,0.57167,0.00018,25.95722]
[1777132771686,33.14,77368.01,0.1,0.57239,0.00018,25.94656]
[1777132773548,33.15,77367.34,0.1,0.57227,0.00018,25.94782]
[1777132773675,33.15,77366.79,0.1,0.57217,0.00018,25.9488]
[1777132779547,33.14,77370.79,0.1,0.5729,0.00018,25.94139]
[1777132784586,33.14,77371.16,0.1,0.57296,0.00018,25.94067]
[1777132789620,33.14,77369.02,0.1,0.57259,0.00018,25.94455]
[1777132790521,33.14,77369.02,0.1,0.57259,0.00018,25.94455]
[1777132793648,33.14,77362.38,0.1,0.5714,0.00018,25.95655]
[1777132795663,33.14,77357.43,0.1,0.57051,0.00018,25.96539]
[1777132795780,33.14,77357.43,0.1,0.57051,0.00018,25.96539]
[1777132798156,33.14,77357.8,0.1,0.57058,0.00018,25.96473]
[1777132800769,33.14,77357.66,0.1,0.57055,0.00018,25.96498]
[1777132800807,33.14,77357.46,0.1,0.57052,0.00018,25.96535]
[1777132801127,33.14,77357.46,0.1,0.57052,0.00018,25.96535]
[1777132801222,33.14,77349.4,0.1,0.56907,0.00018,25.97945]
[1777132801890,33.14,77349.4,0.1,0.56907,0.00018,25.97945]
[1777132802449,33.14,77349.4,0.1,0.56907,0.00018,25.97945]
[1777132802550,33.14,77337.12,0.1,0.56686,0.00018,26.00033]
[1777132802808,33.14,77337.12,0.1,0.56686,0.00018,26.00033]
[1777132802857,33.14,77337.12,0.1,0.56686,0.00018,26.00033]
[1777132802873,33.14,77329.9,0.1,0.56556,0.00018,26.01219]
[1777132804421,33.14,77329.9,0.1,0.56556,0.00018,26.01219]
[1777132804506,33.14,77326.9,0.1,0.56502,0.00018,26.01707]
[1777132805344,33.14,77326.9,0.1,0.56502,0.00018,26.01707]
[1777132805864,33.14,77326.48,0.1,0.56495,0.00018,26.01776]
[1777132807115,33.14,77326.44,0.1,0.56494,0.00018,26.01784]
[1777132807866,33.14,77325.36,0.1,0.56474,0.00018,26.01959]
[1777132807947,33.15,77325.24,0.1,0.56472,0.00018,26.0198]
[1777132813855,33.15,77324.92,0.1,0.56466,0.00018,26.02037]
[1777132819865,33.15,77325.34,0.1,0.56472,0.00018,26.0198]
[1777132821402,33.15,77325.34,0.1,0.56472,0.00018,26.0198]
[1777132821445,33.15,77325.34,0.1,0.56472,0.00018,26.0198]
[1777132826961,33.16,77322.44,0.1,0.56419,0.00018,26.0245]
[1777132827003,33.16,77322.44,0.1,0.56419,0.00018,26.0245]
[1777132827055,33.16,77322.44,0.1,0.56419,0.00018,26.0245]
[1777132827067,33.16,77322.17,0.1,0.56414,0.00018,26.02495]
[1777132827998,33.16,77322.17,0.1,0.56414,0.00018,26.02495]
[1777132834044,33.17,77321.38,0.1,0.564,0.00018,26.0228]
[1777132834970,33.17,77327.09,0.1,0.56502,0.00018,26.01374]
[1777132835977,33.17,77333.81,0.1,0.56623,0.00018,26.00284]
[1777132836983,33.17,77343.34,0.1,0.56794,0.00018,25.98698]
[1777132838370,33.17,77343.34,0.1,0.56794,0.00018,25.98698]
[1777132839989,33.17,77347.63,0.1,0.5687,0.00018,25.97973]
[1777132840015,33.17,77354.1,0.1,0.56986,0.00018,25.96852]
[1777132841014,33.17,77359.96,0.1,0.5709,0.00018,25.95824]
[1777132842331,33.17,77359.96,0.1,0.5709,0.00018,25.95824]
[1777132843993,33.18,77362.68,0.1,0.57139,0.00018,25.95345]
[1777132844028,33.18,77362.68,0.1,0.57139,0.00018,25.95345]
[1777132844035,33.18,77367.33,0.1,0.57221,0.00018,25.94509]
[1777132845862,33.18,77370.24,0.1,0.57273,0.00018,25.93981]
[1777132845958,33.18,77370.24,0.1,0.57273,0.00018,25.93981]
[1777132848164,33.18,77369.21,0.1,0.57254,0.00018,25.94177]
[1777132852399,33.19,77369.89,0.1,0.57265,0.00018,25.94066]
[1777132853299,33.19,77370.92,0.1,0.57283,0.00018,25.93881]
[1777132855108,33.19,77373.49,0.1,0.57329,0.00018,25.93415]
[1777132855118,33.19,77381.97,0.1,0.5748,0.00018,25.91826]
[1777132857181,33.19,77384.74,0.1,0.5753,0.00018,25.91296]
[1777132857249,33.19,77385.3,0.1,0.57541,0.00018,25.91184]
[1777132857804,33.19,77385.3,0.1,0.57541,0.00018,25.91184]
[1777132858202,33.19,77385.3,0.1,0.57541,0.00018,25.91184]
[1777132858257,33.19,77390.08,0.1,0.57626,0.00018,25.90264]
[1777132859145,33.19,77395.43,0.1,0.57721,0.00018,25.89221]
[1777132859775,33.19,77395.43,0.1,0.57721,0.00018,25.89221]
[1777132860826,33.19,77396.65,0.1,0.57743,0.00018,25.88981]
[1777132863647,33.19,77402.8,0.1,0.57853,0.00018,25.8776]
[1777132864181,33.19,77415.92,0.1,0.58086,0.00018,25.85092]
[1777132865262,33.19,77415.92,0.1,0.58086,0.00018,25.85092]
[1777132865344,33.19,77415.92,0.1,0.58086,0.00018,25.85092]
[1777132867319,33.19,77417.83,0.1,0.5812,0.00018,25.84699]
[1777132867672,33.19,77417.83,0.1,0.5812,0.00018,25.84699]
[1777132868197,33.19,77419.69,0.1,0.58153,0.00018,25.84313]
[1777132868849,33.19,77421.44,0.1,0.58184,0.00018,25.83949]
[1777132871531,33.19,77416.66,0.1,0.58099,0.00018,25.84949]
[1777132877278,33.2,77417.72,0.1,0.58117,0.00018,25.84739]
[1777132882312,33.2,77420.19,0.1,0.5816,0.00018,25.84232]
[1777132883135,33.2,77420.19,0.1,0.5816,0.00018,25.84232]
[1777132888355,33.2,77425.25,0.1,0.58249,0.00018,25.83177]
[1777132893173,33.21,77427.08,0.1,0.58282,0.00018,25.82448]
[1777132898081,33.21,77426.57,0.1,0.58273,0.00018,25.82565]
[1777132902453,33.21,77419.52,0.1,0.58147,0.00018,25.84055]
[1777132907488,33.21,77416.43,0.1,0.58092,0.00018,25.847]
[1777132912523,33.21,77414.38,0.1,0.58055,0.00018,25.85126]
[1777132917558,33.21,77416.02,0.1,0.58084,0.00018,25.84792]
[1777132921585,33.22,77421.88,0.1,0.58188,0.00018,25.83576]
[1777132924545,33.22,77425.64,0.1,0.58254,0.00018,25.82786]
[1777132927358,33.22,77429.72,0.1,0.58327,0.00018,25.81923]
[1777132929275,33.22,77427.85,0.1,0.58293,0.00018,25.82324]
[1777132934677,33.22,77428.47,0.1,0.58304,0.00018,25.822]
[1777132938759,33.22,77427.15,0.1,0.5828,0.00018,25.82484]
[1777132940808,33.22,77417.88,0.1,0.58115,0.00018,25.84433]
[1777132945754,33.23,77413.28,0.1,0.58033,0.00018,25.85387]
[1777132948774,33.23,77407.91,0.1,0.57937,0.00018,25.86486]
[1777132949158,33.23,77407.91,0.1,0.57937,0.00018,25.86486]
[1777132949199,33.23,77407.91,0.1,0.57937,0.00018,25.86486]
[1777132949206,33.23,77407.91,0.1,0.57937,0.00018,25.86486]
[1777132949782,33.23,77405.8,0.1,0.57899,0.00018,25.86913]
[1777132950153,33.23,77405.8,0.1,0.57899,0.00018,25.86913]
[1777132950788,33.23,77403.97,0.1,0.57867,0.00018,25.8728]
[1777132951088,33.23,77403.97,0.1,0.57867,0.00018,25.8728]
[1777132951795,33.23,77402.45,0.1,0.57841,0.00018,25.87234]
[1777132953545,33.23,77399.29,0.1,0.57784,0.00018,25.87861]
[1777132953810,33.23,77398.52,0.1,0.57771,0.00018,25.88012]
[1777132954432,33.23,77398.52,0.1,0.57771,0.00018,25.88012]
[1777132954543,33.23,77398.52,0.1,0.57771,0.00018,25.88012]
[1777132954817,33.23,77400.23,0.1,0.57801,0.00018,25.87672]
[1777132955823,33.23,77406.35,0.1,0.5791,0.00018,25.86447]
[1777132961815,33.22,77410.87,0.1,0.57991,0.00018,25.85529]
[1777132967249,33.22,77412.44,0.1,0.58019,0.00018,25.85209]
[1777132975965,33.22,77407.54,0.1,0.57932,0.00018,25.86204]
[1777132981003,33.22,77408.48,0.1,0.57949,0.00018,25.86012]
[1777132986039,33.22,77408.8,0.1,0.57954,0.00018,25.85947]
[1777132991074,33.22,77406.92,0.1,0.57921,0.00018,25.86326]
[1777132996108,33.22,77407.64,0.1,0.57934,0.00018,25.86179]
[1777133001143,33.22,77409.01,0.1,0.57958,0.00018,25.85902]
[1777133006179,33.22,77408.09,0.1,0.57942,0.00018,25.86088]
[1777133011213,33.22,77409.03,0.1,0.5796,0.00018,25.85549]
[1777133015392,33.22,77413.13,0.1,0.58032,0.00018,25.84712]
[1777133015412,33.22,77413.13,0.1,0.58032,0.00018,25.84712]
[1777133015528,33.22,77420.62,0.1,0.58166,0.00018,25.83162]
[1777133016372,33.22,77420.62,0.1,0.58166,0.00018,25.83162]
[1777133016472,33.22,77430.74,0.1,0.58345,0.00018,25.81023]
[1777133017150,33.22,77430.74,0.1,0.58345,0.00018,25.81023]
[1777133023158,33.23,77434.4,0.1,0.58409,0.00018,25.8025]
[1777133028374,33.23,77432.19,0.1,0.58369,0.00018,25.80737]
[1777133028856,33.23,77432.19,0.1,0.58369,0.00018,25.80737]
[1777133034378,33.24,77430.54,0.1,0.58339,0.00018,25.81103]
[1777133039413,33.24,77428.81,0.1,0.58308,0.00018,25.8148]
[1777133044448,33.24,77429.15,0.1,0.58313,0.00018,25.81414]
[1777133049092,33.24,77428.52,0.1,0.58302,0.00018,25.81552]
[1777133049608,33.24,77420.15,0.1,0.58153,0.00018,25.83316]
[1777133050491,33.24,77413.81,0.1,0.5804,0.00018,25.84628]
[1777133051792,33.24,77413.81,0.1,0.5804,0.00018,25.84628]
[1777133057539,33.25,77418.04,0.1,0.58115,0.00018,25.83763]
[1777133062574,33.25,77421.46,0.1,0.58176,0.00018,25.83055]
[1777133067609,33.25,77421.84,0.1,0.58182,0.00018,25.8298]
[1777133073650,33.25,77421.48,0.1,0.58176,0.00018,25.82713]
[1777133078685,33.25,77422.51,0.1,0.58194,0.00018,25.82504]
[1777133083721,33.26,77422.77,0.1,0.58198,0.00018,25.82456]
[1777133084729,33.26,77427.66,0.1,0.58285,0.00018,25.81426]
[1777133089763,33.26,77429.2,0.1,0.58311,0.00018,25.81108]
[1777133094798,33.26,77428.55,0.1,0.58299,0.00018,25.81257]
[1777133099832,33.27,77427.4,0.1,0.58278,0.00018,25.81509]
[1777133103861,33.27,77421.37,0.1,0.5817,0.00018,25.82784]
[1777133108135,33.27,77419.37,0.1,0.58135,0.00018,25.83205]
[1777133112154,33.27,77417.84,0.1,0.58107,0.00018,25.83526]
[1777133114267,33.27,77416.78,0.1,0.58088,0.00018,25.83747]
[1777133119354,33.27,77415.54,0.1,0.58066,0.00018,25.84006]
[1777133119395,33.27,77415.54,0.1,0.58066,0.00018,25.84006]
[1777133119779,33.27,77415.54,0.1,0.58066,0.00018,25.84006]
[1777133119976,33.27,77415.54,0.1,0.58066,0.00018,25.84006]
[1777133119973,33.27,77397.28,0.1,0.57741,0.00018,25.87677]
[1777133120980,33.27,77385.67,0.1,0.57535,0.00018,25.8992]
[1777133123417,33.27,77386.39,0.1,0.57548,0.00018,25.8978]
[1777133128037,33.27,77385.99,0.1,0.57541,0.00018,25.8985]
[1777133130043,33.27,77392.19,0.1,0.57652,0.00018,25.88655]
[1777133135078,33.27,77393.75,0.1,0.57681,0.00018,25.88]
[1777133140113,33.26,77393.16,0.1,0.57671,0.00018,25.8811]
[1777133141274,33.26,77393.16,0.1,0.57671,0.00018,25.8811]
[1777133141371,33.26,77393.16,0.1,0.57671,0.00018,25.88108]
[1777133144265,33.26,77393.74,0.1,0.57681,0.00018,25.87994]
[1777133144367,33.26,77393.72,0.1,0.57681,0.00018,25.87996]
[1777133150183,33.26,77393.38,0.1,0.57675,0.00018,25.88057]
[1777133156729,33.26,77393.63,0.1,0.5768,0.00018,25.88004]
[1777133157389,33.26,77394.21,0.1,0.57691,0.00018,25.87888]
[1777133157487,33.26,77394.21,0.1,0.57691,0.00018,25.87888]
[1777133157665,33.26,77394.21,0.1,0.57691,0.00018,25.87888]
[1777133157695,33.26,77394.28,0.1,0.57692,0.00018,25.87873]
[1777133158240,33.26,77403.19,0.1,0.57851,0.00018,25.86115]
[1777133160677,33.26,77405.96,0.1,0.579,0.00018,25.85559]
[1777133161759,33.26,77406.84,0.1,0.57916,0.00018,25.85382]
[1777133161797,33.26,77413.52,0.1,0.58034,0.00018,25.84025]
[1777133167303,33.26,77414.97,0.1,0.5806,0.00018,25.83732]
[1777133169318,33.26,77420.67,0.1,0.58161,0.00018,25.82554]
[1777133170427,33.26,77420.67,0.1,0.58161,0.00018,25.82554]
[1777133176960,33.26,77421.58,0.1,0.58176,0.00018,25.82374]
[1777133182409,33.27,77421.54,0.1,0.58175,0.00018,25.82395]
[1777133186437,33.27,77427.2,0.1,0.58275,0.00018,25.81212]
[1777133187795,33.27,77427.2,0.1,0.58275,0.00018,25.81212]
[1777133189684,33.27,77428.78,0.1,0.58302,0.00018,25.80882]
[1777133194972,33.27,77428.97,0.1,0.58306,0.00018,25.80504]
[1777133199150,33.28,77433.43,0.1,0.58384,0.00018,25.79565]
[1777133203065,33.28,77425.35,0.1,0.5824,0.00018,25.81292]
[1777133207585,33.28,77419.67,0.1,0.58139,0.00018,25.82489]
[1777133212620,33.29,77419.82,0.1,0.58141,0.00018,25.82464]
[1777133217656,33.29,77419.89,0.1,0.58141,0.00018,25.82457]
[1777133220571,33.29,77420.1,0.1,0.58145,0.00018,25.82416]
[1777133223703,33.29,77413.33,0.1,0.58024,0.00018,25.83817]
[1777133228738,33.29,77412.27,0.1,0.58005,0.00018,25.84037]
[1777133233773,33.3,77412.67,0.1,0.58012,0.00018,25.83959]
[1777133238808,33.3,77412.52,0.1,0.58009,0.00018,25.83994]
[1777133243842,33.3,77412.77,0.1,0.58013,0.00018,25.83948]
[1777133248877,33.3,77413.92,0.1,0.58033,0.00018,25.83719]
[1777133253913,33.3,77418.22,0.1,0.5811,0.00018,25.82492]
[1777133261968,33.31,77418.63,0.1,0.58116,0.00018,25.8242]
[1777133267004,33.31,77424.66,0.1,0.58223,0.00018,25.81171]
[1777133269721,33.31,77424.73,0.1,0.58223,0.00018,25.8116]
[1777133275061,33.32,77428.17,0.1,0.58283,0.00018,25.80449]
[1777133282109,33.32,77429.25,0.1,0.58301,0.00018,25.80236]
[1777133289167,33.33,77430.29,0.1,0.58319,0.00018,25.80025]
[1777133295839,33.33,77429.62,0.1,0.58306,0.00018,25.80185]
[1777133296623,33.33,77429.62,0.1,0.58306,0.00018,25.80189]
[1777133302709,33.34,77433.43,0.1,0.58372,0.00018,25.79388]
[1777133305536,33.34,77433.34,0.1,0.5837,0.00018,25.79414]
[1777133311312,33.34,77425.85,0.1,0.58238,0.00018,25.80667]
[1777133316348,33.35,77428.13,0.1,0.58278,0.00018,25.80193]
[1777133321383,33.35,77429.9,0.1,0.58308,0.00018,25.79826]
[1777133324503,33.35,77429.91,0.1,0.58308,0.00018,25.79828]
[1777133330446,33.35,77433.86,0.1,0.58377,0.00018,25.78999]
[1777133335480,33.36,77433.24,0.1,0.58365,0.00018,25.79144]
[1777133338558,33.36,77432.84,0.1,0.58358,0.00018,25.79234]
[1777133338601,33.36,77432.84,0.1,0.58358,0.00018,25.79234]
[1777133338655,33.36,77432.84,0.1,0.58358,0.00018,25.79234]
[1777133339509,33.36,77439.35,0.1,0.58473,0.00018,25.77836]
[1777133343364,33.36,77440.34,0.1,0.5849,0.00018,25.77628]
[1777133348180,33.36,77439.23,0.1,0.5847,0.00018,25.77872]
[1777133348208,33.36,77439.23,0.1,0.5847,0.00018,25.77872]
[1777133348262,33.36,77439.26,0.1,0.5847,0.00018,25.77866]
[1777133348303,33.36,77439.26,0.1,0.5847,0.00018,25.77866]
[1777133348398,33.36,77439.26,0.1,0.5847,0.00018,25.77866]
[1777133349579,33.36,77448.01,0.1,0.58625,0.00018,25.75949]
[1777133354164,33.36,77449.7,0.1,0.58655,0.00018,25.75577]
[1777133354247,33.37,77450.7,0.1,0.58672,0.00018,25.75356]
[1777133354471,33.37,77450.7,0.1,0.58672,0.00018,25.75356]
[1777133354774,33.37,77450.7,0.1,0.58672,0.00018,25.75356]
[1777133354777,33.36,77463.29,0.1,0.58895,0.00018,25.7251]
[1777133356806,33.36,77467.89,0.1,0.58976,0.00018,25.71446]
[1777133361811,33.36,77469.49,0.1,0.59005,0.00018,25.7106]
[1777133362349,33.36,77469.49,0.1,0.59005,0.00018,25.7106]
[1777133363005,33.36,77467.33,0.1,0.58968,0.00018,25.71557]
[1777133364089,33.36,77462.01,0.1,0.58874,0.00018,25.72775]
[1777133364624,33.36,77462.01,0.1,0.58874,0.00018,25.72775]
[1777133364685,33.35,77460.05,0.1,0.5884,0.00018,25.73218]
[1777133368714,33.36,77455.05,0.1,0.58751,0.00018,25.74349]
[1777133373749,33.36,77455.05,0.1,0.58752,0.00018,25.74005]
[1777133378784,33.36,77451.41,0.1,0.58687,0.00018,25.74825]
[1777133379351,33.36,77451.41,0.1,0.58687,0.00018,25.74825]
[1777133384827,33.36,77451.36,0.1,0.58686,0.00018,25.74842]
[1777133389861,33.36,77451.76,0.1,0.58693,0.00018,25.74758]
[1777133394204,33.36,77451.91,0.1,0.58695,0.00018,25.74727]
[1777133394274,33.36,77451.91,0.1,0.58695,0.00018,25.74727]
[1777133395345,33.36,77448.68,0.1,0.58638,0.00018,25.75448]
[1777133395398,33.36,77448.68,0.1,0.58638,0.00018,25.75448]
[1777133395406,33.36,77448.68,0.1,0.58638,0.00018,25.75448]
[1777133395544,33.36,77448.68,0.1,0.58638,0.00018,25.75448]
[1777133395607,33.36,77448.68,0.1,0.58638,0.00018,25.75448]
[1777133395903,33.36,77438.04,0.1,0.5845,0.00018,25.77778]
[1777133399520,33.36,77435.16,0.1,0.584,0.00018,25.78384]
[1777133402952,33.35,77429.79,0.1,0.58306,0.00018,25.79511]
[1777133403821,33.35,77429.79,0.1,0.58306,0.00018,25.79511]
[1777133404280,33.35,77429.79,0.1,0.58306,0.00018,25.79511]
[1777133404943,33.35,77425.47,0.1,0.5823,0.00018,25.80425]
[1777133404971,33.35,77425.47,0.1,0.5823,0.00018,25.80425]
[1777133405033,33.35,77402.26,0.1,0.57818,0.00018,25.85161]
[1777133406174,33.35,77402.26,0.1,0.57818,0.00018,25.85161]
[1777133406276,33.35,77401.91,0.1,0.57812,0.00018,25.8523]
[1777133406980,33.35,77408.04,0.1,0.57921,0.00018,25.84008]
[1777133408994,33.35,77413.6,0.1,0.58019,0.00018,25.82884]
[1777133412789,33.36,77414.51,0.1,0.58035,0.00018,25.82702]
[1777133413023,33.36,77414.57,0.1,0.58036,0.00018,25.82691]
[1777133418059,33.36,77413.27,0.1,0.58013,0.00018,25.82962]
[1777133424101,33.36,77413.15,0.1,0.5801,0.00018,25.82992]
[1777133435178,33.36,77413.21,0.1,0.58011,0.00018,25.8264]
[1777133440213,33.37,77412.32,0.1,0.57995,0.00018,25.82824]
[1777133445248,33.37,77411.26,0.1,0.57976,0.00018,25.83042]
[1777133450283,33.37,77415.76,0.1,0.58056,0.00018,25.82128]
[1777133455318,33.37,77415.01,0.1,0.58042,0.00018,25.82285]
[1777133460353,33.37,77414.95,0.1,0.58041,0.00018,25.823]
[1777133465389,33.37,77414.74,0.1,0.58037,0.00018,25.82346]
[1777133470424,33.37,77414.36,0.1,0.5803,0.00018,25.82426]
[1777133475459,33.37,77414.19,0.1,0.58027,0.00018,25.82463]
[1777133480616,33.37,77414.58,0.1,0.58034,0.00018,25.82385]
[1777133481501,33.37,77422.71,0.1,0.58178,0.00018,25.80711]
[1777133489150,33.38,77425.65,0.1,0.58229,0.00018,25.80102]
[1777133490159,33.38,77425.61,0.1,0.58228,0.00018,25.80115]
[1777133491516,33.38,77426.01,0.1,0.58235,0.00018,25.80028]
[1777133493585,33.37,77431.07,0.1,0.58326,0.00018,25.78606]
[1777133498620,33.37,77430.65,0.1,0.58319,0.00018,25.78688]
[1777133504663,33.37,77430.44,0.1,0.58316,0.00018,25.78726]
[1777133509698,33.37,77430.98,0.1,0.58326,0.00018,25.78606]
[1777133513689,33.37,77431.17,0.1,0.5833,0.00018,25.78562]
[1777133518761,33.37,77434.13,0.1,0.58382,0.00018,25.77926]
[1777133523796,33.36,77432.92,0.1,0.58361,0.00018,25.7818]
[1777133529838,33.36,77432.09,0.1,0.58347,0.00018,25.78352]
[1777133530857,33.36,77432.09,0.1,0.58347,0.00018,25.78352]
[1777133535879,33.36,77429.27,0.1,0.58298,0.00018,25.78943]
[1777133537653,33.36,77430.03,0.1,0.58311,0.00018,25.78781]
[1777133542929,33.36,77428.78,0.1,0.58289,0.00018,25.79039]
[1777133544395,33.36,77428.78,0.1,0.58289,0.00018,25.79039]
[1777133544943,33.36,77422.22,0.1,0.58173,0.00018,25.80414]
[1777133547700,33.35,77420.43,0.1,0.58142,0.00018,25.80782]
[1777133548215,33.35,77415.84,0.1,0.58061,0.00018,25.81727]
[1777133551299,33.35,77413.45,0.1,0.58018,0.00018,25.82216]
[1777133554626,33.35,77415.07,0.1,0.58048,0.00018,25.81537]
[1777133554691,33.35,77415.07,0.1,0.58048,0.00018,25.81537]
[1777133554756,33.35,77415.07,0.1,0.58048,0.00018,25.81537]
[1777133555016,33.36,77433.11,0.1,0.58367,0.00018,25.77762]
[1777133555783,33.36,77433.11,0.1,0.58367,0.00018,25.77762]
[1777133556021,33.35,77447.11,0.1,0.58615,0.00018,25.74716]
[1777133557027,33.35,77447.14,0.1,0.58616,0.00018,25.74705]
[1777133559573,33.35,77446.67,0.1,0.58608,0.00018,25.748]
[1777133561782,33.35,77446.51,0.1,0.58606,0.00018,25.74827]
[1777133566691,33.34,77442.13,0.1,0.5853,0.00018,25.75772]
[1777133569650,33.34,77439.99,0.1,0.58492,0.00018,25.76233]
[1777133575154,33.34,77439.62,0.1,0.58486,0.00018,25.76311]
[1777133583210,33.34,77438.98,0.1,0.58475,0.00018,25.76447]
[1777133589252,33.34,77439.02,0.1,0.58476,0.00018,25.76438]
[1777133594287,33.34,77437.2,0.1,0.58443,0.00018,25.76832]
[1777133601336,33.34,77436.98,0.1,0.58439,0.00018,25.76882]
[1777133613420,33.34,77439.57,0.1,0.58486,0.00018,25.75975]
[1777133618454,33.34,77438.76,0.1,0.58471,0.00018,25.76153]
[1777133624497,33.34,77438.48,0.1,0.58466,0.00018,25.76216]
[1777133629532,33.34,77438.68,0.1,0.5847,0.00018,25.76174]
[1777133633316,33.34,77439.1,0.1,0.58477,0.00018,25.76084]
[1777133639602,33.34,77440.89,0.1,0.58508,0.00018,25.75699]
[1777133644642,33.35,77440.69,0.1,0.58505,0.00018,25.75746]
[1777133649677,33.35,77443.18,0.1,0.58549,0.00018,25.75204]
[1777133655042,33.35,77444.39,0.1,0.5857,0.00018,25.74937]
[1777133655137,33.35,77444.39,0.1,0.5857,0.00018,25.74937]
[1777133655719,33.35,77450.05,0.1,0.5867,0.00018,25.73684]
[1777133656619,33.35,77450.05,0.1,0.5867,0.00018,25.73684]
[1777133656856,33.34,77456.18,0.1,0.58779,0.00018,25.72299]
[1777133663774,33.34,77459.21,0.1,0.58834,0.00018,25.71594]
[1777133668265,33.33,77460.21,0.1,0.58853,0.00018,25.71353]
[1777133673972,33.33,77460.33,0.1,0.58857,0.00018,25.70954]
[1777133677989,33.32,77461.8,0.1,0.58884,0.00018,25.70603]
[1777133678058,33.32,77463.97,0.1,0.58923,0.00018,25.70102]
[1777133680805,33.32,77463.88,0.1,0.58922,0.00018,25.70115]
[1777133685930,33.31,77469.89,0.1,0.59029,0.00018,25.68705]
[1777133687682,33.31,77472.13,0.1,0.59069,0.00018,25.68178]
[1777133688674,33.31,77474.34,0.1,0.59108,0.00018,25.67656]
[1777133694993,33.31,77475.99,0.1,0.59138,0.00018,25.6725]
[1777133700032,33.3,77472.74,0.1,0.59082,0.00018,25.68001]
[1777133702247,33.3,77472.89,0.1,0.59085,0.00018,25.67963]
[1777133702348,33.3,77472.89,0.1,0.59085,0.00018,25.6796]
[1777133708087,33.3,77470.62,0.1,0.59046,0.00018,25.68473]
[1777133712346,33.29,77471.03,0.1,0.59054,0.00018,25.68368]
[1777133712370,33.29,77471.04,0.1,0.59054,0.00018,25.68362]
[1777133718158,33.29,77469.8,0.1,0.59033,0.00018,25.68633]
[1777133723193,33.28,77469.95,0.1,0.59037,0.00018,25.68582]
[1777133728228,33.28,77469.95,0.1,0.59038,0.00018,25.68565]
[1777133732578,33.28,77469.91,0.1,0.59038,0.00018,25.68568]
[1777133733625,33.27,77470.19,0.1,0.59044,0.00018,25.68145]
[1777133733264,33.27,77467.94,0.1,0.59005,0.00018,25.68667]
[1777133734271,33.27,77469.77,0.1,0.59037,0.00018,25.68237]
[1777133739305,33.27,77470.74,0.1,0.59056,0.00018,25.67994]
[1777133743621,33.27,77471.01,0.1,0.59061,0.00018,25.67928]
[1777133744341,33.26,77469.39,0.1,0.59033,0.00018,25.68295]
[1777133749376,33.26,77469.09,0.1,0.59028,0.00018,25.68349]
[1777133754411,33.25,77468.98,0.1,0.59028,0.00018,25.68359]
[1777133759445,33.25,77469.03,0.1,0.5903,0.00018,25.68332]
[1777133764481,33.25,77469.29,0.1,0.59035,0.00018,25.68255]
[1777133769516,33.24,77472.78,0.1,0.59098,0.00018,25.67421]
[1777133773844,33.24,77474.72,0.1,0.59133,0.00018,25.66957]
[1777133774551,33.24,77476.34,0.1,0.59162,0.00018,25.66565]
[1777133778854,33.24,77476.39,0.1,0.59163,0.00018,25.66544]
[1777133785627,33.24,77477.18,0.1,0.59177,0.00018,25.66364]
[1777133793684,33.24,77477.48,0.1,0.59182,0.00018,25.65956]
[1777133798719,33.24,77477.52,0.1,0.59182,0.00018,25.65956]
[1777133804760,33.25,77475.85,0.1,0.59152,0.00018,25.66366]
[1777133810804,33.25,77475.15,0.1,0.59138,0.00018,25.66545]
[1777133816845,33.26,77474.83,0.1,0.59132,0.00018,25.66635]
[1777133821880,33.26,77474.25,0.1,0.59121,0.00018,25.66783]
[1777133826915,33.26,77474.2,0.1,0.59119,0.00018,25.66807]
[1777133832015,33.27,77476.18,0.1,0.59153,0.00018,25.66351]
[1777133837050,33.27,77475.57,0.1,0.59142,0.00018,25.66506]
[1777133837913,33.27,77475.57,0.1,0.59142,0.00018,25.66506]
[1777133838959,33.27,77475.91,0.1,0.59148,0.00018,25.66428]
[1777133845114,33.27,77475.86,0.1,0.59146,0.00018,25.66453]
[1777133850149,33.28,77476.24,0.1,0.59152,0.00018,25.66373]
[1777133855516,33.28,77476.1,0.1,0.5915,0.00018,25.66058]
[1777133855532,33.28,77476.1,0.1,0.5915,0.00018,25.66058]
[1777133856529,33.28,77475.5,0.1,0.5914,0.00018,25.66205]
[1777133856633,33.28,77475.5,0.1,0.5914,0.00018,25.66205]
[1777133863256,33.28,77475.5,0.1,0.59139,0.00018,25.66207]
[1777133863258,33.28,77475.5,0.1,0.59139,0.00018,25.66207]
[1777133863271,33.28,77475.5,0.1,0.59139,0.00018,25.66207]
[1777133864268,33.28,77475.5,0.1,0.59139,0.00018,25.66217]
[1777133864363,33.28,77475.5,0.1,0.59139,0.00018,25.66217]
[1777133870288,33.28,77475.62,0.1,0.5914,0.00018,25.66197]
[1777133875323,33.28,77476.01,0.1,0.59147,0.00018,25.6611]
[1777133880358,33.29,77475.44,0.1,0.59136,0.00018,25.66249]
[1777133885394,33.29,77474.38,0.1,0.59117,0.00018,25.66504]
[1777133890428,33.29,77474.63,0.1,0.59122,0.00018,25.6645]
[1777133896471,33.29,77474.04,0.1,0.59111,0.00018,25.66594]
[1777133902513,33.29,77474.6,0.1,0.5912,0.00018,25.66467]
[1777133907548,33.29,77473.87,0.1,0.59107,0.00018,25.66642]
[1777133909664,33.29,77474.02,0.1,0.5911,0.00018,25.66608]
[1777133909676,33.29,77474.02,0.1,0.5911,0.00018,25.66608]
[1777133909759,33.29,77474.01,0.1,0.5911,0.00018,25.66611]
[1777133915659,33.29,77471.23,0.1,0.59061,0.00018,25.66915]
[1777133915687,33.29,77471.23,0.1,0.59061,0.00018,25.66915]
[1777133921646,33.29,77468.11,0.1,0.59006,0.00018,25.67649]
[1777133923348,33.29,77467.84,0.1,0.59001,0.00018,25.67713]
[1777133923388,33.29,77467.84,0.1,0.59001,0.00018,25.67713]
[1777133923463,33.29,77467.84,0.1,0.59001,0.00018,25.67713]
[1777133923574,33.29,77467.84,0.1,0.59001,0.00018,25.67713]
[1777133923659,33.3,77468.02,0.1,0.59004,0.00018,25.67672]
[1777133925908,33.29,77465.47,0.1,0.58959,0.00018,25.68258]
[1777133929876,33.29,77464.07,0.1,0.58935,0.00018,25.6857]
[1777133930101,33.29,77464.07,0.1,0.58935,0.00018,25.6857]
[1777133932528,33.29,77469.48,0.1,0.59032,0.00018,25.673]
[1777133940779,33.27,77465.96,0.1,0.58974,0.00018,25.6806]
[1777133945814,33.26,77464.66,0.1,0.58953,0.00018,25.68327]
[1777133947083,33.26,77464.55,0.1,0.58952,0.00018,25.68346]
[1777133952863,33.25,77461.27,0.1,0.58896,0.00018,25.69063]
[1777133959446,33.24,77460.68,0.1,0.58888,0.00018,25.69172]
[1777133959911,33.23,77455.15,0.1,0.58791,0.00018,25.70415]
[1777133961849,33.23,77455.15,0.1,0.58791,0.00018,25.70415]
[1777133966709,33.22,77447.39,0.1,0.58656,0.00018,25.72125]
[1777133971996,33.21,77446.44,0.1,0.58643,0.00018,25.71941]
[1777133977030,33.2,77446.04,0.1,0.58637,0.00018,25.7201]
[1777133978356,33.2,77446.04,0.1,0.58637,0.00018,25.7201]
[1777133978415,33.2,77446.02,0.1,0.58637,0.00018,25.72007]
[1777133985091,33.18,77443.4,0.1,0.58594,0.00018,25.72539]
[1777133990126,33.17,77443.12,0.1,0.58592,0.00018,25.72559]
[1777133995163,33.15,77443.11,0.1,0.58595,0.00018,25.72513]
[1777134000198,33.14,77443.29,0.1,0.58601,0.00018,25.72435]
[1777134005233,33.13,77444.26,0.1,0.58621,0.00018,25.72182]
[1777134006361,33.13,77444.26,0.1,0.58621,0.00018,25.72182]
[1777134006373,33.13,77444.26,0.1,0.58621,0.00018,25.72182]
[1777134006462,33.13,77444.44,0.1,0.58625,0.00018,25.72134]
[1777134007247,33.13,77452.88,0.1,0.58776,0.00018,25.70226]
[1777134010386,33.12,77455.78,0.1,0.58828,0.00018,25.69553]
[1777134016310,33.11,77454.65,0.1,0.5881,0.00018,25.69775]
[1777134021344,33.1,77454.3,0.1,0.58807,0.00018,25.6982]
[1777134027386,33.09,77454.13,0.1,0.58806,0.00018,25.69828]
[1777134028083,33.09,77454.13,0.1,0.58806,0.00018,25.69828]
[1777134034435,33.08,77454.41,0.1,0.58814,0.00018,25.69377]
[1777134037456,33.08,77459.88,0.1,0.58912,0.00018,25.68102]
[1777134042492,33.07,77459.46,0.1,0.58906,0.00018,25.68177]
[1777134047527,33.06,77458.88,0.1,0.58898,0.00018,25.6829]
[1777134052565,33.06,77458.12,0.1,0.58886,0.00018,25.68443]
[1777134057600,33.05,77458.45,0.1,0.58893,0.00018,25.68345]
[1777134062636,33.04,77457.95,0.1,0.58886,0.00018,25.68438]
[1777134067671,33.04,77458.68,0.1,0.589,0.00018,25.68248]
[1777134073713,33.03,77458.55,0.1,0.58899,0.00018,25.68252]
[1777134078748,33.02,77457.72,0.1,0.58886,0.00018,25.68423]
[1777134082338,33.02,77457.27,0.1,0.58879,0.00018,25.68514]
[1777134089824,33.01,77457.21,0.1,0.5888,0.00018,25.68494]
[1777134094859,33.01,77457.61,0.1,0.5889,0.00018,25.68029]
[1777134096882,33.01,77457.61,0.1,0.5889,0.00018,25.68029]
[1777134102515,33.0,77457.96,0.1,0.58898,0.00018,25.67919]
[1777134107185,32.99,77457.4,0.1,0.58889,0.00018,25.68029]
[1777134112985,32.98,77457.14,0.1,0.58886,0.00018,25.68065]
[1777134118009,32.98,77458.19,0.1,0.58906,0.00018,25.67809]
[1777134126077,32.97,77458.07,0.1,0.58906,0.00018,25.67799]
[1777134127152,32.97,77458.07,0.1,0.58906,0.00018,25.67799]
[1777134127872,32.97,77458.07,0.1,0.58906,0.00018,25.67799]
[1777134127882,32.97,77458.0,0.1,0.58905,0.00018,25.67807]
[1777134129098,32.96,77448.92,0.1,0.58744,0.00018,25.69889]
[1777134134133,32.95,77447.83,0.1,0.58726,0.00018,25.70104]
[1777134139168,32.95,77445.95,0.1,0.58695,0.00018,25.705]
[1777134144203,32.94,77446.33,0.1,0.58704,0.00018,25.70385]
[1777134150245,32.93,77445.3,0.1,0.58687,0.00018,25.70586]
[1777134155041,32.92,77445.53,0.1,0.58693,0.00018,25.70172]
[1777134155280,32.92,77450.42,0.1,0.58782,0.00018,25.69041]
[1777134157294,32.92,77454.88,0.1,0.58862,0.00018,25.68009]
[1777134162329,32.91,77453.64,0.1,0.58841,0.00018,25.68285]
[1777134167363,32.91,77454.88,0.1,0.58864,0.00018,25.67989]
[1777134172399,32.91,77454.78,0.1,0.58862,0.00018,25.68002]
[1777134177434,32.91,77456.34,0.1,0.58891,0.00018,25.6763]
[1777134182187,32.9,77455.56,0.1,0.58878,0.00018,25.67803]
[1777134182469,32.9,77454.52,0.1,0.58859,0.00018,25.68042]
[1777134187504,32.89,77453.24,0.1,0.58838,0.00018,25.6831]
[1777134193545,32.88,77451.93,0.1,0.58817,0.00018,25.68581]
[1777134198581,32.88,77448.27,0.1,0.58753,0.00018,25.69397]
[1777134203615,32.87,77447.46,0.1,0.5874,0.00018,25.69559]
[1777134209658,32.86,77444.71,0.1,0.58692,0.00018,25.70161]
[1777134214693,32.86,77445.12,0.1,0.58702,0.00018,25.69697]
[1777134219727,32.85,77444.73,0.1,0.58696,0.00018,25.69765]
[1777134225769,32.84,77443.97,0.1,0.58684,0.00018,25.69913]
[1777134226624,32.84,77443.97,0.1,0.58684,0.00018,25.69913]
[1777134226777,32.84,77444.94,0.1,0.58702,0.00018,25.69689]
[1777134231811,32.84,77448.7,0.1,0.5877,0.00018,25.68822]
[1777134236631,32.84,77448.42,0.1,0.58765,0.00018,25.68881]
[1777134236846,32.84,77448.35,0.1,0.58764,0.00018,25.68894]
[1777134241882,32.83,77444.71,0.1,0.587,0.00018,25.69704]
[1777134246917,32.83,77443.85,0.1,0.58686,0.00018,25.69882]
[1777134251952,32.82,77443.7,0.1,0.58685,0.00018,25.69898]
[1777134256987,32.82,77443.8,0.1,0.58688,0.00018,25.69857]
[1777134262022,32.81,77443.93,0.1,0.58691,0.00018,25.6981]
[1777134267056,32.8,77444.78,0.1,0.58708,0.00018,25.69598]
[1777134275112,32.8,77444.57,0.1,0.58707,0.00018,25.69265]
[1777134280147,32.79,77444.52,0.1,0.58708,0.00018,25.69258]
[1777134282951,32.79,77444.52,0.1,0.58708,0.00018,25.69258]
[1777134283169,32.79,77444.66,0.1,0.58711,0.00018,25.69215]
[1777134288204,32.78,77445.47,0.1,0.58726,0.00018,25.69024]
[1777134293242,32.78,77445.68,0.1,0.5873,0.00018,25.68971]
[1777134294529,32.78,77445.68,0.1,0.5873,0.00018,25.68971]
[1777134294630,32.78,77445.68,0.1,0.5873,0.00018,25.68969]
[1777134296171,32.78,77445.68,0.1,0.5873,0.00018,25.68969]
[1777134296272,32.78,77445.68,0.1,0.5873,0.00018,25.68965]
[1777134301049,32.78,77445.65,0.1,0.5873,0.00018,25.68969]
[1777134301150,32.78,77445.73,0.1,0.58732,0.00018,25.68948]
[1777134306332,32.77,77445.05,0.1,0.58721,0.00018,25.69086]
[1777134311253,32.77,77445.22,0.1,0.58725,0.00018,25.69034]
[1777134311368,32.77,77445.2,0.1,0.58724,0.00018,25.69035]
[1777134316403,32.77,77446.02,0.1,0.5874,0.00018,25.68843]
[1777134322190,32.77,77444.75,0.1,0.58717,0.00018,25.69129]
[1777134322292,32.77,77444.7,0.1,0.58716,0.00018,25.69139]
[1777134327479,32.76,77445.2,0.1,0.58726,0.00018,25.69009]
[1777134332515,32.76,77445.65,0.1,0.58737,0.00018,25.68536]
[1777134335410,32.76,77445.65,0.1,0.58737,0.00018,25.68536]
[1777134335537,32.75,77445.57,0.1,0.58736,0.00018,25.68545]
[1777134340570,32.75,77444.46,0.1,0.58716,0.00018,25.68795]
[1777134345606,32.75,77445.39,0.1,0.58733,0.00018,25.68578]
[1777134353662,32.75,77445.71,0.1,0.58739,0.00018,25.68499]
[1777134358696,32.75,77445.65,0.1,0.58739,0.00018,25.68501]
[1777134363699,32.74,77445.86,0.1,0.58743,0.00018,25.68444]
[1777134369774,32.74,77448.15,0.1,0.58786,0.00018,25.67893]
[1777134376823,32.73,77447.96,0.1,0.58784,0.00018,25.67917]
[1777134382448,32.73,77447.96,0.1,0.58784,0.00018,25.67917]
[1777134382456,32.73,77447.96,0.1,0.58784,0.00018,25.67917]
[1777134382460,32.73,77447.96,0.1,0.58784,0.00018,25.67917]
[1777134383460,32.72,77448.19,0.1,0.5879,0.00018,25.67846]
[1777134383509,32.72,77448.19,0.1,0.5879,0.00018,25.67846]
[1777134389533,32.72,77448.24,0.1,0.58791,0.00018,25.67821]
[1777134389537,32.72,77448.24,0.1,0.58791,0.00018,25.67821]
[1777134389698,32.72,77448.24,0.1,0.58791,0.00018,25.67821]
[1777134389791,32.72,77448.24,0.1,0.58791,0.00018,25.67821]
[1777134389966,32.72,77448.24,0.1,0.58791,0.00018,25.67821]
[1777134389974,32.72,77448.24,0.1,0.58791,0.00018,25.67821]
[1777134390040,32.72,77448.24,0.1,0.58791,0.00018,25.67821]
[1777134390070,32.72,77448.24,0.1,0.58791,0.00018,25.67821]
[1777134390277,32.72,77448.24,0.1,0.58791,0.00018,25.67821]
[1777134390283,32.72,77432.82,0.1,0.58514,0.00018,25.71317]
[1777134390355,32.72,77432.82,0.1,0.58514,0.00018,25.71317]
[1777134390537,32.72,77432.82,0.1,0.58514,0.00018,25.71317]
[1777134390635,32.72,77432.82,0.1,0.58514,0.00018,25.71317]
[1777134391012,32.72,77390.65,0.1,0.57751,0.00018,25.79897]
[1777134391929,32.72,77390.41,0.1,0.57747,0.00018,25.79947]
[1777134395203,32.72,77387.21,0.1,0.57688,0.00018,25.80588]
[1777134395489,32.72,77387.41,0.1,0.57692,0.00018,25.8055]
[1777134398557,32.72,77393.74,0.1,0.57807,0.00018,25.79275]
[1777134405066,32.71,77395.0,0.1,0.57831,0.00018,25.79004]
[1777134405093,32.71,77395.0,0.1,0.57831,0.00018,25.79004]
[1777134405130,32.71,77395.0,0.1,0.57831,0.00018,25.79004]
[1777134405167,32.71,77395.0,0.1,0.57831,0.00018,25.79004]
[1777134405343,32.71,77395.58,0.1,0.57842,0.00018,25.78884]
[1777134406275,32.71,77395.58,0.1,0.57842,0.00018,25.78884]
[1777134410060,32.71,77398.1,0.1,0.57888,0.00018,25.78368]
[1777134411088,32.71,77398.51,0.1,0.57895,0.00018,25.78283]
[1777134415027,32.71,77399.74,0.1,0.57918,0.00018,25.78031]
[1777134415386,32.71,77398.41,0.1,0.57893,0.00018,25.78303]
[1777134419787,32.71,77391.59,0.1,0.5777,0.00018,25.79685]
[1777134420313,32.71,77391.59,0.1,0.5777,0.00018,25.79685]
[1777134420384,32.71,77389.98,0.1,0.57741,0.00018,25.80008]
[1777134421295,32.71,77379.1,0.1,0.57543,0.00018,25.82158]
[1777134422140,32.71,77373.8,0.1,0.57446,0.00018,25.83182]
[1777134426168,32.71,77366.27,0.1,0.57309,0.00018,25.84612]
[1777134426830,32.71,77366.27,0.1,0.57309,0.00018,25.84612]
[1777134431721,32.71,77359.03,0.1,0.57177,0.00018,25.8596]
[1777134435054,32.72,77358.85,0.1,0.57174,0.00018,25.85997]
[1777134435146,32.72,77358.85,0.1,0.57174,0.00018,25.85997]
[1777134435196,32.72,77358.85,0.1,0.57174,0.00018,25.85997]
[1777134438252,32.72,77353.58,0.1,0.57077,0.00018,25.86963]
[1777134438846,32.72,77353.58,0.1,0.57077,0.00018,25.86963]
[1777134439259,32.72,77353.33,0.1,0.57072,0.00018,25.8701]
[1777134444293,32.72,77353.01,0.1,0.57067,0.00018,25.87065]
[1777134449300,32.72,77352.89,0.1,0.57065,0.00018,25.87086]
[1777134449305,32.72,77352.89,0.1,0.57065,0.00018,25.87086]
[1777134449357,32.72,77352.89,0.1,0.57065,0.00018,25.87086]
[1777134449332,32.72,77355.85,0.1,0.57119,0.00018,25.8655]
[1777134449491,32.72,77355.85,0.1,0.57119,0.00018,25.8655]
[1777134449621,32.72,77355.85,0.1,0.57119,0.00018,25.8655]
[1777134450339,32.72,77374.28,0.1,0.57454,0.00018,25.83109]
[1777134450745,32.72,77374.28,0.1,0.57454,0.00018,25.83109]
[1777134451346,32.72,77383.55,0.1,0.57623,0.00018,25.80959]
[1777134456381,32.72,77380.73,0.1,0.57571,0.00018,25.81516]
[1777134458568,32.72,77380.95,0.1,0.57575,0.00018,25.81474]
[1777134458619,32.72,77375.6,0.1,0.57478,0.00018,25.82512]
[1777134463162,32.72,77375.4,0.1,0.57474,0.00018,25.82551]
[1777134463324,32.72,77375.4,0.1,0.57474,0.00018,25.82551]
[1777134463400,32.72,77376.19,0.1,0.57489,0.00018,25.824]
[1777134463430,32.72,77392.67,0.1,0.57788,0.00018,25.7915]
[1777134465191,32.72,77392.67,0.1,0.57788,0.00018,25.7915]
[1777134465369,32.72,77402.87,0.1,0.57973,0.00018,25.77068]
[1777134465444,32.72,77411.75,0.1,0.58134,0.00018,25.75208]
[1777134471486,32.72,77411.99,0.1,0.58139,0.00018,25.75138]
[1777134475164,32.71,77411.95,0.1,0.58139,0.00018,25.75143]
[1777134481556,32.7,77411.81,0.1,0.58139,0.00018,25.75143]
[1777134486591,32.7,77406.78,0.1,0.58048,0.00018,25.76188]
[1777134488513,32.7,77405.17,0.1,0.58019,0.00018,25.76522]
[1777134492595,32.7,77402.83,0.1,0.57977,0.00018,25.77008]
[1777134495654,32.7,77396.55,0.1,0.57863,0.00018,25.78304]
[1777134500691,32.7,77395.45,0.1,0.57842,0.00018,25.78538]
[1777134506733,32.71,77396.15,0.1,0.57854,0.00018,25.78407]
[1777134511768,32.71,77396.15,0.1,0.57855,0.00018,25.7806]
[1777134517276,32.71,77396.06,0.1,0.57853,0.00018,25.78081]
[1777134517278,32.71,77396.06,0.1,0.57853,0.00018,25.78081]
[1777134517524,32.71,77396.06,0.1,0.57853,0.00018,25.78081]
[1777134517810,32.71,77410.89,0.1,0.58122,0.00018,25.75003]
[1777134519226,32.71,77410.89,0.1,0.58122,0.00018,25.75003]
[1777134519297,32.71,77416.42,0.1,0.58222,0.00018,25.73822]
[1777134524859,32.7,77417.22,0.1,0.58238,0.00018,25.73625]
[1777134526345,32.7,77417.22,0.1,0.58238,0.00018,25.73625]
[1777134526414,32.7,77417.22,0.1,0.58238,0.00018,25.73625]
[1777134527481,32.7,77417.36,0.1,0.58241,0.00018,25.73587]
[1777134532914,32.69,77421.22,0.1,0.58313,0.00018,25.72728]
[1777134540235,32.68,77421.21,0.1,0.58314,0.00018,25.72714]
[1777134540255,32.68,77421.21,0.1,0.58314,0.00018,25.72714]
[1777134540305,32.68,77421.21,0.1,0.58314,0.00018,25.72714]
[1777134540334,32.68,77421.29,0.1,0.58316,0.00018,25.72684]
[1777134542432,32.68,77421.77,0.1,0.58325,0.00018,25.72575]
[1777134549062,32.68,77424.23,0.1,0.5837,0.00018,25.72035]
[1777134553892,32.68,77424.19,0.1,0.58369,0.00018,25.72049]
[1777134554147,32.68,77424.19,0.1,0.58369,0.00018,25.72049]
[1777134554274,32.68,77424.19,0.1,0.58369,0.00018,25.72049]
[1777134561112,32.68,77428.59,0.1,0.58448,0.00018,25.71091]
[1777134566147,32.68,77428.06,0.1,0.58438,0.00018,25.71213]
[1777134567913,32.68,77427.92,0.1,0.58435,0.00018,25.71245]
[1777134569169,32.69,77420.19,0.1,0.58295,0.00018,25.7294]
[1777134574228,32.69,77420.52,0.1,0.58301,0.00018,25.72528]
[1777134576195,32.69,77420.52,0.1,0.58301,0.00018,25.72528]
[1777134576293,32.69,77420.52,0.1,0.58301,0.00018,25.72532]
[1777134582283,32.69,77419.52,0.1,0.58284,0.00018,25.72735]
[1777134587319,32.68,77420.54,0.1,0.58303,0.00018,25.72501]
[1777134592353,32.68,77420.13,0.1,0.58297,0.00018,25.72578]
[1777134597389,32.67,77422.23,0.1,0.58336,0.00018,25.72108]
[1777134602424,32.67,77423.61,0.1,0.58362,0.00018,25.71797]
[1777134608465,32.67,77422.04,0.1,0.58333,0.00018,25.72137]
[1777134615514,32.67,77422.24,0.1,0.58337,0.00018,25.72089]
[1777134620550,32.67,77422.27,0.1,0.58338,0.00018,25.72079]
[1777134628606,32.66,77421.94,0.1,0.58332,0.00018,25.72147]
[1777134632657,32.66,77424.61,0.1,0.58382,0.00018,25.7121]
[1777134632884,32.66,77426.68,0.1,0.5842,0.00018,25.70751]
[1777134633642,32.66,77433.21,0.1,0.58538,0.00018,25.69298]
[1777134635211,32.66,77433.21,0.1,0.58538,0.00018,25.69298]
[1777134635307,32.66,77437.91,0.1,0.58623,0.00018,25.68232]
[1777134638024,32.66,77437.91,0.1,0.58623,0.00018,25.68232]
[1777134638095,32.66,77437.78,0.1,0.58621,0.00018,25.68261]
[1777134640690,32.66,77442.24,0.1,0.58701,0.00018,25.67252]
[1777134645727,32.67,77442.47,0.1,0.58704,0.00018,25.67214]
[1777134650762,32.67,77442.06,0.1,0.58696,0.00018,25.67325]
[1777134655797,32.68,77442.06,0.1,0.58695,0.00018,25.67343]
[1777134660833,32.68,77441.64,0.1,0.58686,0.00018,25.67458]
[1777134667882,32.69,77441.63,0.1,0.58683,0.00018,25.67492]
[1777134673119,32.7,77441.63,0.1,0.58682,0.00018,25.67504]
[1777134673220,32.7,77441.45,0.1,0.58679,0.00018,25.67552]
[1777134679966,32.71,77440.99,0.1,0.58669,0.00018,25.67681]
[1777134683337,32.71,77441.16,0.1,0.58671,0.00018,25.67648]
[1777134683438,32.71,77441.41,0.1,0.58676,0.00018,25.67595]
[1777134689030,32.72,77442.88,0.1,0.58701,0.00018,25.6728]
[1777134693981,32.72,77443.07,0.1,0.58704,0.00018,25.66899]
[1777134694066,32.72,77442.78,0.1,0.58699,0.00018,25.66969]
[1777134699100,32.72,77441.66,0.1,0.58678,0.00018,25.67238]
[1777134702122,32.73,77432.55,0.1,0.58513,0.00018,25.69293]
[1777134709170,32.72,77433.58,0.1,0.58534,0.00018,25.69034]
[1777134714206,32.71,77433.33,0.1,0.58531,0.00018,25.6907]
[1777134718972,32.7,77433.3,0.1,0.58531,0.00018,25.6906]
[1777134722261,32.7,77427.64,0.1,0.5843,0.00018,25.70301]
[1777134728304,32.69,77427.12,0.1,0.58422,0.00018,25.70394]
[1777134734346,32.68,77426.91,0.1,0.5842,0.00018,25.70417]
[1777134739351,32.67,77427.35,0.1,0.58431,0.00018,25.70274]
[1777134739364,32.67,77427.35,0.1,0.58431,0.00018,25.70274]
[1777134739370,32.67,77427.35,0.1,0.58431,0.00018,25.70274]
[1777134739381,32.65,77426.3,0.1,0.58417,0.00018,25.70431]
[1777134741394,32.62,77431.95,0.1,0.58525,0.00018,25.69095]
[1777134746429,32.58,77428.28,0.1,0.58468,0.00018,25.69783]
[1777134751465,32.57,77425.58,0.1,0.58421,0.00018,25.70014]
[1777134756520,32.57,77422.49,0.1,0.58366,0.00018,25.70692]
[1777134762542,32.57,77423.34,0.1,0.58381,0.00018,25.70502]
[1777134767576,32.57,77423.48,0.1,0.58384,0.00018,25.7047]
[1777134772612,32.57,77425.12,0.1,0.58414,0.00018,25.70098]
[1777134776390,32.56,77425.21,0.1,0.58417,0.00018,25.70071]
[1777134781674,32.56,77424.09,0.1,0.58397,0.00018,25.703]
[1777134782376,32.56,77424.09,0.1,0.58397,0.00018,25.703]
[1777134782376,32.56,77424.09,0.1,0.58397,0.00018,25.703]
[1777134782416,32.56,77424.09,0.1,0.58397,0.00018,25.703]
[1777134782433,32.56,77424.09,0.1,0.58397,0.00018,25.703]
[1777134782499,32.56,77424.09,0.1,0.58397,0.00018,25.703]
[1777134782510,32.56,77424.09,0.1,0.58397,0.00018,25.703]
[1777134782562,32.56,77424.09,0.1,0.58397,0.00018,25.703]
[1777134782599,32.56,77424.09,0.1,0.58397,0.00018,25.703]
[1777134782606,32.56,77424.09,0.1,0.58397,0.00018,25.703]
[1777134782633,32.56,77424.09,0.1,0.58397,0.00018,25.703]
[1777134782641,32.56,77424.09,0.1,0.58397,0.00018,25.703]
[1777134782659,32.56,77424.09,0.1,0.58397,0.00018,25.703]
[1777134782681,32.56,77413.17,0.1,0.58199,0.00018,25.72677]
[1777134783689,32.56,77402.76,0.1,0.58009,0.00018,25.7489]
[1777134787717,32.56,77398.24,0.1,0.57926,0.00018,25.75839]
[1777134791440,32.56,77397.47,0.1,0.57912,0.00018,25.76003]
[1777134792896,32.57,77397.25,0.1,0.57907,0.00018,25.76055]
[1777134792985,32.57,77392.15,0.1,0.57814,0.00018,25.77102]
[1777134797419,32.57,77391.76,0.1,0.57807,0.00018,25.77184]
[1777134797787,32.57,77386.12,0.1,0.57704,0.00018,25.78326]
[1777134800913,32.57,77382.42,0.1,0.57636,0.00018,25.79066]
[1777134807538,32.57,77380.56,0.1,0.57601,0.00018,25.7944]
[1777134808407,32.57,77382.29,0.1,0.57633,0.00018,25.79101]
[1777134810878,32.58,77376.05,0.1,0.57518,0.00018,25.8033]
[1777134812117,32.58,77376.05,0.1,0.57518,0.00018,25.8033]
[1777134812517,32.58,77373.86,0.1,0.57479,0.00018,25.80409]
[1777134813290,32.58,77373.86,0.1,0.57479,0.00018,25.80409]
[1777134813328,32.58,77365.92,0.1,0.57334,0.00018,25.81928]
[1777134815256,32.58,77360.2,0.1,0.57229,0.00018,25.83005]
[1777134820950,32.58,77361.58,0.1,0.57253,0.00018,25.82757]
[1777134824919,32.59,77361.81,0.1,0.57257,0.00018,25.8272]
[1777134824985,32.59,77361.81,0.1,0.57257,0.00018,25.8272]
[1777134825984,32.59,77356.09,0.1,0.57152,0.00018,25.83784]
[1777134831020,32.59,77358.8,0.1,0.57201,0.00018,25.83298]
[1777134836054,32.6,77360.29,0.1,0.57227,0.00018,25.83033]
[1777134841090,32.6,77358.13,0.1,0.57186,0.00018,25.83444]
[1777134846125,32.61,77357.41,0.1,0.57172,0.00018,25.83589]
[1777134851163,32.61,77357.39,0.1,0.57171,0.00018,25.83603]
[1777134857206,32.62,77357.33,0.1,0.57169,0.00018,25.83625]
[1777134861119,32.62,77356.61,0.1,0.57155,0.00018,25.83763]
[1777134861156,32.62,77356.61,0.1,0.57155,0.00018,25.83763]
[1777134861156,32.62,77356.61,0.1,0.57155,0.00018,25.83763]
[1777134861168,32.62,77356.61,0.1,0.57155,0.00018,25.83763]
[1777134861483,32.62,77366.38,0.1,0.57334,0.00018,25.81945]
[1777134862244,32.62,77380.24,0.1,0.57586,0.00018,25.79278]
[1777134863251,32.62,77383.46,0.1,0.57645,0.00018,25.78643]
[1777134863904,32.62,77383.46,0.1,0.57645,0.00018,25.78643]
[1777134868808,32.63,77385.38,0.1,0.5768,0.00018,25.78267]
[1777134869306,32.63,77385.38,0.1,0.5768,0.00018,25.78267]
[1777134869353,32.63,77385.38,0.1,0.5768,0.00018,25.78267]
[1777134869582,32.63,77385.38,0.1,0.5768,0.00018,25.78267]
[1777134869637,32.63,77385.38,0.1,0.5768,0.00018,25.78267]
[1777134869656,32.63,77385.38,0.1,0.5768,0.00018,25.78267]
[1777134869714,32.63,77387.45,0.1,0.57717,0.00018,25.77855]
[1777134870300,32.63,77406.03,0.1,0.58055,0.00018,25.74042]
[1777134870812,32.63,77406.03,0.1,0.58055,0.00018,25.74042]
[1777134871307,32.63,77417.56,0.1,0.58266,0.00018,25.71234]
[1777134872780,32.63,77417.56,0.1,0.58266,0.00018,25.71234]
[1777134881745,32.64,77415.76,0.1,0.58231,0.00018,25.7165]
[1777134885718,32.64,77414.61,0.1,0.58209,0.00018,25.71909]
[1777134886739,32.64,77415.32,0.1,0.58222,0.00018,25.71759]
[1777134891726,32.65,77410.04,0.1,0.58125,0.00018,25.72899]
[1777134897490,32.65,77409.52,0.1,0.58115,0.00018,25.73026]
[1777134902525,32.66,77409.62,0.1,0.58115,0.00018,25.73019]
[1777134907560,32.66,77412.71,0.1,0.5817,0.00018,25.72378]
[1777134912595,32.67,77412.72,0.1,0.58169,0.00018,25.72392]
[1777134916488,32.67,77412.07,0.1,0.58157,0.00018,25.7254]
[1777134916622,32.67,77411.84,0.1,0.58152,0.00018,25.72592]
[1777134920651,32.68,77424.35,0.1,0.58378,0.00018,25.69903]
[1777134922665,32.68,77428.84,0.1,0.58459,0.00018,25.68916]
[1777134927700,32.68,77429.36,0.1,0.58468,0.00018,25.68808]
[1777134929264,32.68,77430.68,0.1,0.58492,0.00018,25.68516]
[1777134932861,32.68,77431.04,0.1,0.58499,0.00018,25.68095]
[1777134935757,32.69,77424.65,0.1,0.58383,0.00018,25.69513]
[1777134936237,32.69,77424.84,0.1,0.58386,0.00018,25.69474]
[1777134936763,32.69,77412.6,0.1,0.58164,0.00018,25.72123]
[1777134937748,32.69,77412.6,0.1,0.58164,0.00018,25.72123]
[1777134940139,32.69,77410.16,0.1,0.58119,0.00018,25.72651]
[1777134947840,32.7,77410.68,0.1,0.58126,0.00018,25.72566]
[1777134952875,32.7,77410.97,0.1,0.5813,0.00018,25.72521]
[1777134957909,32.71,77409.64,0.1,0.58105,0.00018,25.72819]
[1777134962946,32.72,77409.28,0.1,0.58097,0.00018,25.72911]
[1777134964902,32.72,77409.28,0.1,0.58097,0.00018,25.72911]
[1777134964924,32.72,77410.74,0.1,0.58124,0.00018,25.72606]
[1777134964941,32.72,77410.74,0.1,0.58124,0.00018,25.72606]
[1777134964997,32.72,77410.74,0.1,0.58124,0.00018,25.72606]
[1777134965111,32.72,77410.74,0.1,0.58124,0.00018,25.72606]
[1777134965289,32.72,77410.74,0.1,0.58124,0.00018,25.72606]
[1777134965316,32.72,77410.74,0.1,0.58124,0.00018,25.72606]
[1777134965367,32.72,77423.23,0.1,0.5835,0.00018,25.69926]
[1777134966656,32.72,77453.33,0.1,0.58894,0.00018,25.63115]
[1777134967094,32.72,77453.33,0.1,0.58894,0.00018,25.63115]
[1777134967795,32.72,77458.86,0.1,0.58994,0.00018,25.61811]
[1777134970184,32.72,77454.14,0.1,0.58909,0.00018,25.62922]
[1777134972009,32.72,77449.11,0.1,0.58818,0.00018,25.64094]
[1777134975042,32.72,77447.46,0.1,0.58788,0.00018,25.64472]
[1777134976359,32.72,77447.62,0.1,0.58791,0.00018,25.64433]
[1777134977882,32.71,77447.53,0.1,0.5879,0.00018,25.64453]
[1777134978901,32.72,77440.11,0.1,0.58656,0.00018,25.66155]
[1777134978914,32.72,77440.11,0.1,0.58656,0.00018,25.66155]
[1777134984093,32.72,77437.09,0.1,0.586,0.00018,25.66854]
[1777134986360,32.72,77436.85,0.1,0.58595,0.00018,25.66911]
[1777134986462,32.72,77436.81,0.1,0.58594,0.00018,25.66927]
[1777134992149,32.73,77436.81,0.1,0.58594,0.00018,25.66589]
[1777134996177,32.73,77425.07,0.1,0.58381,0.00018,25.69213]
[1777134999040,32.73,77423.18,0.1,0.58346,0.00018,25.69634]
[1777134999569,32.73,77423.18,0.1,0.58346,0.00018,25.69634]
[1777134999622,32.74,77418.75,0.1,0.58266,0.00018,25.70599]
[1777135001805,32.74,77413.66,0.1,0.58173,0.00018,25.71693]
[1777135007256,32.74,77410.51,0.1,0.58115,0.00018,25.72376]
[1777135013299,32.75,77410.74,0.1,0.58118,0.00018,25.72343]
[1777135016680,32.75,77410.69,0.1,0.58117,0.00018,25.72356]
[1777135018680,32.75,77407.6,0.1,0.5806,0.00018,25.73013]
[1777135021136,32.75,77399.88,0.1,0.5792,0.00018,25.7462]
[1777135021293,32.75,77399.88,0.1,0.5792,0.00018,25.7462]
[1777135022365,32.75,77387.86,0.1,0.57702,0.00018,25.77052]
[1777135025340,32.75,77384.81,0.1,0.57646,0.00018,25.77657]
[1777135026392,32.76,77377.93,0.1,0.57521,0.00018,25.79002]
[1777135030421,32.76,77372.9,0.1,0.57429,0.00018,25.79972]
[1777135034360,32.76,77372.47,0.1,0.57421,0.00018,25.80059]
[1777135039484,32.76,77370.44,0.1,0.57384,0.00018,25.80455]
[1777135043219,32.76,77370.48,0.1,0.57384,0.00018,25.80451]
[1777135048548,32.77,77374.74,0.1,0.57461,0.00018,25.79649]
[1777135051112,32.77,77374.97,0.1,0.57465,0.00018,25.79607]
[1777135056612,32.77,77365.65,0.1,0.57295,0.00018,25.81031]
[1777135058784,32.77,77365.87,0.1,0.57299,0.00018,25.80992]
[1777135058785,32.77,77365.87,0.1,0.57299,0.00018,25.80992]
[1777135058800,32.77,77365.87,0.1,0.57299,0.00018,25.80992]
[1777135058969,32.77,77365.87,0.1,0.57299,0.00018,25.80992]
[1777135058885,32.78,77364.38,0.1,0.57272,0.00018,25.81272]
[1777135059053,32.78,77364.38,0.1,0.57272,0.00018,25.81272]
[1777135059633,32.77,77355.54,0.1,0.57111,0.00018,25.82894]
[1777135064668,32.77,77351.13,0.1,0.57032,0.00018,25.83676]
[1777135067689,32.77,77344.98,0.1,0.5692,0.00018,25.84759]
[1777135070298,32.76,77344.59,0.1,0.56914,0.00018,25.84822]
[1777135070710,32.76,77338.56,0.1,0.56804,0.00018,25.85871]
[1777135075744,32.77,77336.84,0.1,0.56771,0.00018,25.86177]
[1777135080780,32.77,77336.55,0.1,0.56765,0.00018,25.86237]
[1777135082167,32.78,77335.47,0.1,0.56745,0.00018,25.86424]
[1777135082794,32.78,77329.79,0.1,0.56641,0.00018,25.87385]
[1777135083962,32.78,77329.79,0.1,0.56641,0.00018,25.87385]
[1777135083964,32.78,77329.79,0.1,0.56641,0.00018,25.87385]
[1777135084022,32.78,77329.79,0.1,0.56641,0.00018,25.87385]
[1777135084070,32.78,77326.24,0.1,0.56576,0.00018,25.87977]
[1777135084123,32.78,77326.24,0.1,0.56576,0.00018,25.87977]
[1777135084157,32.78,77326.24,0.1,0.56576,0.00018,25.87977]
[1777135084189,32.78,77326.24,0.1,0.56576,0.00018,25.87977]
[1777135084207,32.78,77326.24,0.1,0.56576,0.00018,25.87977]
[1777135084334,32.78,77326.24,0.1,0.56576,0.00018,25.87977]
[1777135084388,32.78,77326.24,0.1,0.56576,0.00018,25.87977]
[1777135084809,32.78,77303.04,0.1,0.56152,0.00018,25.91668]
[1777135085815,32.78,77305.19,0.1,0.56192,0.00018,25.91339]
[1777135086182,32.78,77305.19,0.1,0.56192,0.00018,25.91339]
[1777135086190,32.78,77305.19,0.1,0.56192,0.00018,25.91339]
[1777135087432,32.78,77305.74,0.1,0.56202,0.00018,25.91255]
[1777135089952,32.78,77305.95,0.1,0.56205,0.00018,25.91224]
[1777135096033,32.78,77301.24,0.1,0.56119,0.00018,25.91949]
[1777135096173,32.78,77301.24,0.1,0.56119,0.00018,25.91949]
[1777135096316,32.78,77301.24,0.1,0.56119,0.00018,25.91949]
[1777135096413,32.78,77301.24,0.1,0.56119,0.00018,25.91949]
[1777135096618,32.78,77301.24,0.1,0.56119,0.00018,25.91949]
[1777135096885,32.78,77301.24,0.1,0.56119,0.00018,25.91949]
[1777135096983,32.78,77301.24,0.1,0.56119,0.00018,25.91949]
[1777135096994,32.78,77301.24,0.1,0.56119,0.00018,25.91949]
[1777135097061,32.8,77239.86,0.1,0.54992,0.00018,26.00233]
[1777135097338,32.8,77239.86,0.1,0.54992,0.00018,26.00233]
[1777135097905,32.79,77204.51,0.1,0.54342,0.00018,26.04049]
[1777135098185,32.79,77204.51,0.1,0.54342,0.00018,26.04049]
[1777135098360,32.79,77204.51,0.1,0.54342,0.00018,26.04049]
[1777135098906,32.79,77187.57,0.1,0.5403,0.00018,26.0563]
[1777135099811,32.79,77187.57,0.1,0.5403,0.00018,26.0563]
[1777135099916,32.8,77188.95,0.1,0.54054,0.00018,26.05512]
[1777135100846,32.8,77188.95,0.1,0.54054,0.00018,26.05512]
[1777135100928,32.8,77188.95,0.1,0.54054,0.00018,26.05512]
[1777135100930,32.8,77189.01,0.1,0.54055,0.00018,26.05507]
[1777135101244,32.8,77189.01,0.1,0.54055,0.00018,26.05507]
[1777135101472,32.8,77189.01,0.1,0.54055,0.00018,26.05507]
[1777135101929,32.81,77193.96,0.1,0.54146,0.00018,26.05062]
[1777135103944,32.82,77202.13,0.1,0.54296,0.00018,26.04295]
[1777135105957,32.82,77207.28,0.1,0.5439,0.00018,26.03791]
[1777135108108,32.82,77207.62,0.1,0.54396,0.00018,26.03759]
[1777135108425,32.82,77207.62,0.1,0.54396,0.00018,26.03759]
[1777135108534,32.82,77207.62,0.1,0.54396,0.00018,26.03759]
[1777135108979,32.83,77198.31,0.1,0.54224,0.00018,26.04672]
[1777135112001,32.84,77204.66,0.1,0.5434,0.00018,26.0372]
[1777135113105,32.86,77207.53,0.1,0.54391,0.00018,26.03454]
[1777135113130,32.86,77207.53,0.1,0.54391,0.00018,26.03454]
[1777135114015,32.86,77224.41,0.1,0.54701,0.00018,26.01698]
[1777135114270,32.86,77224.41,0.1,0.54701,0.00018,26.01698]
[1777135115022,32.86,77240.55,0.1,0.54997,0.00018,25.99871]
[1777135115330,32.86,77240.55,0.1,0.54997,0.00018,25.99871]
[1777135115783,32.86,77240.55,0.1,0.54997,0.00018,25.99871]
[1777135116029,32.86,77240.78,0.1,0.55001,0.00018,25.99845]
[1777135117036,32.86,77230.33,0.1,0.54809,0.00018,26.01046]
[1777135119050,32.87,77237.4,0.1,0.54939,0.00018,26.00242]
[1777135119421,32.87,77237.4,0.1,0.54939,0.00018,26.00242]
[1777135120423,32.87,77237.4,0.1,0.54939,0.00018,26.00242]
[1777135120687,32.87,77237.4,0.1,0.54939,0.00018,26.00242]
[1777135120785,32.87,77232.38,0.1,0.54847,0.00018,26.00817]
[1777135121302,32.87,77232.38,0.1,0.54847,0.00018,26.00817]
[1777135122071,32.87,77225.92,0.1,0.54728,0.00018,26.0154]
[1777135123443,32.87,77225.92,0.1,0.54728,0.00018,26.0154]
[1777135125998,32.88,77228.81,0.1,0.5478,0.00018,26.01229]
[1777135128855,32.9,77230.51,0.1,0.54809,0.00018,26.01057]
[1777135130082,32.91,77232.13,0.1,0.54837,0.00018,26.00884]
[1777135130135,32.91,77232.13,0.1,0.54837,0.00018,26.00884]
[1777135131210,32.91,77233.54,0.1,0.54863,0.00018,26.00729]
[1777135133419,32.92,77240.01,0.1,0.5498,0.00018,25.99995]
[1777135136660,32.93,77239.37,0.1,0.54968,0.00018,26.00074]
[1777135138199,32.93,77248.56,0.1,0.55136,0.00018,25.98982]
[1777135140132,32.93,77250.86,0.1,0.55177,0.00018,25.98703]
[1777135140214,32.93,77251.44,0.1,0.55188,0.00018,25.98632]
[1777135141405,32.93,77251.44,0.1,0.55188,0.00018,25.98632]
[1777135141448,32.93,77252.49,0.1,0.55207,0.00018,25.98504]
[1777135144974,32.94,77251.51,0.1,0.55189,0.00018,25.98626]
[1777135145075,32.94,77251.44,0.1,0.55187,0.00018,25.98637]
[1777135146256,32.94,77261.03,0.1,0.55363,0.00018,25.97433]
[1777135148963,32.94,77263.02,0.1,0.55399,0.00018,25.97179]
[1777135151639,32.94,77264.99,0.1,0.55434,0.00018,25.96927]
[1777135151775,32.94,77264.99,0.1,0.55434,0.00018,25.96927]
[1777135155426,32.95,77259.39,0.1,0.55331,0.00018,25.97656]
[1777135155464,32.95,77259.39,0.1,0.55331,0.00018,25.97656]
[1777135155484,32.95,77259.39,0.1,0.55331,0.00018,25.97656]
[1777135156135,32.95,77260.32,0.1,0.55348,0.00018,25.97542]
[1777135158731,32.96,77255.71,0.1,0.55263,0.00018,25.98127]
[1777135159969,32.96,77255.2,0.1,0.55253,0.00018,25.98196]
[1777135160034,32.96,77253.35,0.1,0.55219,0.00018,25.98428]
[1777135160886,32.96,77253.35,0.1,0.55219,0.00018,25.98428]
[1777135160987,32.96,77253.81,0.1,0.55228,0.00018,25.98372]
[1777135162424,32.96,77255.0,0.1,0.55249,0.00018,25.98224]
[1777135168411,32.98,77259.92,0.1,0.55337,0.00018,25.97618]
[1777135173446,32.98,77259.86,0.1,0.55336,0.00018,25.97289]
[1777135178481,32.99,77265.68,0.1,0.55441,0.00018,25.96549]
[1777135183792,33.0,77267.01,0.1,0.55464,0.00018,25.96382]
[1777135184100,33.0,77267.98,0.1,0.55482,0.00018,25.96256]
[1777135185953,33.0,77281.67,0.1,0.55731,0.00018,25.94409]
[1777135188023,33.0,77286.84,0.1,0.55825,0.00018,25.93686]
[1777135193587,33.01,77286.79,0.1,0.55823,0.00018,25.93699]
[1777135197614,33.01,77291.89,0.1,0.55916,0.00018,25.92974]
[1777135200333,33.01,77293.89,0.1,0.55952,0.00018,25.92686]
[1777135200596,33.01,77293.89,0.1,0.55952,0.00018,25.92686]
[1777135206861,33.02,77293.42,0.1,0.55943,0.00018,25.92758]
[1777135206879,33.02,77293.42,0.1,0.55943,0.00018,25.92758]
[1777135209561,33.02,77287.42,0.1,0.55834,0.00018,25.9362]
[1777135209645,33.02,77287.42,0.1,0.55834,0.00018,25.9362]
[1777135209726,33.02,77287.42,0.1,0.55834,0.00018,25.9362]
[1777135209750,33.02,77287.42,0.1,0.55834,0.00018,25.9362]
[1777135209782,33.02,77287.42,0.1,0.55834,0.00018,25.9362]
[1777135210710,33.02,77305.13,0.1,0.56156,0.00018,25.91023]
[1777135211717,33.02,77308.94,0.1,0.56225,0.00018,25.90442]
[1777135212402,33.02,77308.94,0.1,0.56225,0.00018,25.90442]
[1777135217759,33.02,77309.41,0.1,0.56233,0.00018,25.9037]
[1777135219676,33.02,77309.35,0.1,0.56232,0.00018,25.9038]
[1777135220326,33.02,77309.46,0.1,0.56234,0.00018,25.90363]
[1777135223261,33.02,77309.2,0.1,0.56229,0.00018,25.90404]
[1777135223388,33.02,77309.2,0.1,0.56229,0.00018,25.90404]
[1777135225347,33.02,77309.65,0.1,0.56237,0.00018,25.90335]
[1777135225393,33.02,77309.65,0.1,0.56237,0.00018,25.90335]
[1777135226143,33.02,77301.72,0.1,0.56093,0.00018,25.91539]
[1777135226387,33.02,77301.72,0.1,0.56093,0.00018,25.91539]
[1777135230973,33.02,77300.66,0.1,0.56074,0.00018,25.91697]
[1777135230992,33.02,77300.66,0.1,0.56074,0.00018,25.91697]
[1777135231801,33.02,77300.95,0.1,0.5608,0.00018,25.91306]
[1777135231874,33.02,77300.95,0.1,0.5608,0.00018,25.91306]
[1777135231982,33.02,77300.95,0.1,0.5608,0.00018,25.91306]
[1777135231992,33.02,77300.95,0.1,0.5608,0.00018,25.91306]
[1777135232013,33.02,77313.01,0.1,0.56299,0.00018,25.89467]
[1777135232864,33.02,77321.61,0.1,0.56455,0.00018,25.88109]
[1777135235757,33.02,77322.14,0.1,0.56465,0.00018,25.88026]
[1777135235766,33.02,77322.14,0.1,0.56465,0.00018,25.88026]
[1777135235885,33.02,77321.99,0.1,0.56462,0.00018,25.88051]
[1777135236829,33.02,77321.99,0.1,0.56462,0.00018,25.88051]
[1777135236847,33.02,77321.99,0.1,0.56462,0.00018,25.88051]
[1777135236946,33.02,77321.99,0.1,0.56462,0.00018,25.88051]
[1777135237062,33.02,77326.24,0.1,0.56539,0.00018,25.87365]
[1777135237314,33.02,77326.24,0.1,0.56539,0.00018,25.87365]
[1777135237975,33.02,77326.24,0.1,0.56539,0.00018,25.87365]
[1777135238071,33.03,77339.87,0.1,0.56784,0.00018,25.85113]
[1777135238906,33.04,77342.97,0.1,0.56838,0.00018,25.84608]
[1777135243177,33.06,77344.14,0.1,0.56856,0.00018,25.84441]
[1777135248976,33.07,77339.3,0.1,0.56768,0.00018,25.85281]
[1777135254012,33.07,77339.83,0.1,0.56776,0.00018,25.85202]
[1777135259046,33.08,77338.53,0.1,0.56752,0.00018,25.85433]
[1777135263075,33.08,77345.01,0.1,0.56868,0.00018,25.84338]
[1777135263465,33.08,77345.01,0.1,0.56868,0.00018,25.84338]
[1777135266096,33.1,77353.17,0.1,0.57012,0.00018,25.82951]
[1777135269730,33.13,77354.14,0.1,0.57024,0.00018,25.82845]
[1777135269789,33.13,77354.14,0.1,0.57024,0.00018,25.82845]
[1777135271867,33.13,77359.74,0.1,0.57125,0.00018,25.81853]
[1777135272005,33.13,77359.74,0.1,0.57125,0.00018,25.81853]
[1777135277173,33.14,77350.02,0.1,0.56949,0.00018,25.83577]
[1777135282209,33.14,77350.55,0.1,0.56958,0.00018,25.83489]
[1777135287243,33.14,77349.35,0.1,0.56936,0.00018,25.83702]
[1777135289653,33.14,77347.78,0.1,0.56908,0.00018,25.83975]
[1777135290934,33.14,77349.12,0.1,0.56932,0.00018,25.83745]
[1777135294524,33.14,77346.63,0.1,0.56887,0.00018,25.83831]
[1777135300335,33.15,77350.1,0.1,0.56949,0.00018,25.83238]
[1777135305371,33.15,77346.14,0.1,0.56877,0.00018,25.83931]
[1777135307801,33.15,77343.82,0.1,0.56835,0.00018,25.84331]
[1777135313427,33.16,77342.08,0.1,0.56802,0.00018,25.84641]
[1777135318462,33.17,77343.56,0.1,0.56828,0.00018,25.844]
[1777135323497,33.17,77347.02,0.1,0.5689,0.00018,25.83817]
[1777135328531,33.18,77347.64,0.1,0.569,0.00018,25.8372]
[1777135333567,33.18,77355.74,0.1,0.57045,0.00018,25.82314]
[1777135338603,33.18,77357.26,0.1,0.57072,0.00018,25.82052]
[1777135343641,33.19,77358.7,0.1,0.57097,0.00018,25.81803]
[1777135347669,33.19,77365.04,0.1,0.57211,0.00018,25.80666]
[1777135350750,33.19,77364.95,0.1,0.57209,0.00018,25.80683]
[1777135351330,33.19,77364.73,0.1,0.57205,0.00018,25.80724]
[1777135352704,33.19,77376.07,0.1,0.5741,0.00018,25.78285]
[1777135357739,33.19,77375.86,0.1,0.57407,0.00018,25.78316]
[1777135362774,33.18,77376.37,0.1,0.57417,0.00018,25.7821]
[1777135367809,33.18,77372.9,0.1,0.57355,0.00018,25.78848]
[1777135370918,33.18,77372.2,0.1,0.57343,0.00018,25.78974]
[1777135371026,33.18,77372.2,0.1,0.57343,0.00018,25.78974]
[1777135374858,33.17,77365.93,0.1,0.57231,0.00018,25.80115]
[1777135376597,33.17,77366.67,0.1,0.57245,0.00018,25.79977]
[1777135376605,33.17,77366.67,0.1,0.57245,0.00018,25.79977]
[1777135381907,33.17,77372.41,0.1,0.57348,0.00018,25.78918]
[1777135386034,33.17,77373.15,0.1,0.57361,0.00018,25.78779]
[1777135386073,33.17,77378.29,0.1,0.57454,0.00018,25.77815]
[1777135389882,33.17,77381.68,0.1,0.57515,0.00018,25.77169]
[1777135390378,33.17,77381.68,0.1,0.57515,0.00018,25.77168]
[1777135391115,33.17,77381.68,0.1,0.57515,0.00018,25.77168]
[1777135394295,33.16,77385.25,0.1,0.5758,0.00018,25.7648]
[1777135394997,33.16,77392.77,0.1,0.57715,0.00018,25.75014]
[1777135397973,33.16,77389.96,0.1,0.57665,0.00018,25.75562]
[1777135404062,33.16,77386.62,0.1,0.57605,0.00018,25.76202]
[1777135408912,33.16,77386.57,0.1,0.57605,0.00018,25.76207]
[1777135414131,33.15,77393.16,0.1,0.57724,0.00018,25.74566]
[1777135420174,33.15,77393.73,0.1,0.57735,0.00018,25.74451]
[1777135425208,33.15,77393.33,0.1,0.57728,0.00018,25.74527]
[1777135431251,33.15,77393.51,0.1,0.57731,0.00018,25.74489]
[1777135437293,33.15,77392.97,0.1,0.57722,0.00018,25.74593]
[1777135442328,33.15,77392.21,0.1,0.57708,0.00018,25.74741]
[1777135447363,33.15,77391.76,0.1,0.577,0.00018,25.74827]
[1777135452397,33.15,77391.87,0.1,0.57702,0.00018,25.74804]
[1777135457432,33.15,77392.09,0.1,0.57707,0.00018,25.74759]
[1777135463378,33.15,77391.96,0.1,0.57704,0.00018,25.74783]
[1777135464845,33.15,77393.58,0.1,0.57733,0.00018,25.74464]
[1777135464906,33.15,77401.85,0.1,0.57882,0.00018,25.72816]
[1777135465855,33.15,77401.85,0.1,0.57882,0.00018,25.72816]
[1777135465957,33.15,77407.26,0.1,0.57979,0.00018,25.7172]
[1777135470574,33.15,77408.08,0.1,0.57993,0.00018,25.71556]
[1777135475726,33.15,77407.76,0.1,0.57988,0.00018,25.71276]
[1777135481601,33.15,77409.67,0.1,0.58022,0.00018,25.70891]
[1777135486636,33.15,77410.94,0.1,0.58044,0.00018,25.70635]
[1777135489288,33.15,77410.56,0.1,0.58037,0.00018,25.70714]
[1777135489347,33.16,77405.29,0.1,0.57943,0.00018,25.71794]
[1777135490203,33.16,77397.97,0.1,0.57811,0.00018,25.73268]
[1777135496396,33.16,77394.77,0.1,0.57754,0.00018,25.73902]
[1777135499863,33.16,77393.75,0.1,0.57736,0.00018,25.74103]
[1777135500734,33.16,77400.52,0.1,0.57857,0.00018,25.72756]
[1777135506777,33.16,77403.01,0.1,0.57901,0.00018,25.72259]
[1777135510805,33.16,77411.05,0.1,0.58045,0.00018,25.70621]
[1777135514986,33.16,77413.26,0.1,0.58085,0.00018,25.70168]
[1777135515087,33.16,77413.71,0.1,0.58093,0.00018,25.70076]
[1777135517854,33.16,77420.08,0.1,0.58207,0.00018,25.6874]
[1777135522889,33.15,77418.66,0.1,0.58182,0.00018,25.6903]
[1777135524079,33.15,77418.66,0.1,0.58182,0.00018,25.6903]
[1777135529938,33.15,77419.2,0.1,0.58192,0.00018,25.68914]
[1777135533122,33.15,77418.46,0.1,0.5818,0.00018,25.68718]
[1777135539002,33.15,77416.4,0.1,0.58143,0.00018,25.69149]
[1777135543031,33.15,77410.57,0.1,0.58039,0.00018,25.70357]
[1777135546052,33.15,77415.69,0.1,0.5813,0.00018,25.69293]
[1777135551087,33.15,77415.48,0.1,0.58127,0.00018,25.69336]
[1777135555643,33.15,77415.74,0.1,0.58132,0.00018,25.6928]
[1777135561159,33.15,77415.47,0.1,0.58127,0.00018,25.69334]
[1777135563750,33.15,77415.49,0.1,0.58127,0.00018,25.6933]
[1777135565050,33.15,77415.49,0.1,0.58127,0.00018,25.69329]
[1777135567586,33.15,77414.79,0.1,0.58115,0.00018,25.69474]
[1777135572144,33.15,77414.95,0.1,0.58118,0.00018,25.69439]
[1777135575717,33.15,77415.18,0.1,0.58122,0.00018,25.6939]
[1777135575737,33.15,77415.18,0.1,0.58122,0.00018,25.6939]
[1777135581298,33.15,77414.3,0.1,0.58106,0.00018,25.69573]
[1777135586349,33.15,77417.51,0.1,0.58164,0.00018,25.68902]
[1777135587071,33.15,77417.51,0.1,0.58164,0.00018,25.68902]
[1777135587357,33.15,77422.24,0.1,0.58249,0.00018,25.67904]
[1777135592226,33.15,77423.99,0.1,0.58281,0.00018,25.6718]
[1777135595437,33.15,77423.13,0.1,0.58266,0.00018,25.67362]
[1777135595450,33.15,77423.13,0.1,0.58266,0.00018,25.67362]
[1777135601456,33.15,77420.16,0.1,0.58213,0.00018,25.6799]
[1777135606490,33.15,77419.02,0.1,0.58192,0.00018,25.68229]
[1777135611526,33.15,77419.06,0.1,0.58193,0.00018,25.68218]
[1777135616561,33.15,77419.31,0.1,0.58198,0.00018,25.68164]
[1777135622602,33.14,77418.86,0.1,0.5819,0.00018,25.68256]
[1777135627638,33.14,77418.94,0.1,0.58191,0.00018,25.68236]
[1777135630603,33.14,77418.95,0.1,0.58192,0.00018,25.68233]
[1777135630658,33.14,77417.19,0.1,0.5816,0.00018,25.68602]
[1777135631665,33.14,77410.39,0.1,0.58038,0.00018,25.70015]
[1777135636701,33.14,77410.56,0.1,0.58041,0.00018,25.69985]
[1777135641735,33.15,77410.92,0.1,0.58047,0.00018,25.69916]
[1777135645898,33.15,77410.62,0.1,0.58041,0.00018,25.69982]
[1777135645946,33.15,77410.62,0.1,0.58041,0.00018,25.69982]
[1777135646770,33.15,77403.64,0.1,0.57916,0.00018,25.7141]
[1777135651806,33.15,77403.12,0.1,0.57908,0.00018,25.71166]
[1777135656840,33.15,77403.02,0.1,0.57906,0.00018,25.71187]
[1777135663182,33.15,77403.24,0.1,0.5791,0.00018,25.71143]
[1777135663206,33.15,77403.24,0.1,0.5791,0.00018,25.71143]
[1777135663265,33.15,77403.24,0.1,0.5791,0.00018,25.71143]
[1777135663273,33.15,77403.24,0.1,0.5791,0.00018,25.71143]
[1777135663312,33.15,77403.08,0.1,0.57907,0.00018,25.71176]
[1777135663890,33.15,77391.31,0.1,0.57695,0.00018,25.73519]
[1777135666227,33.15,77386.88,0.1,0.57616,0.00018,25.74381]
[1777135667918,33.15,77382.03,0.1,0.57529,0.00018,25.75311]
[1777135670005,33.15,77380.35,0.1,0.57499,0.00018,25.7563]
[1777135670618,33.15,77378.04,0.1,0.57457,0.00018,25.76067]
[1777135670679,33.15,77378.04,0.1,0.57457,0.00018,25.76067]
[1777135672953,33.15,77370.56,0.1,0.57323,0.00018,25.77464]
[1777135676874,33.15,77370.88,0.1,0.57329,0.00018,25.77405]
[1777135676950,33.15,77370.88,0.1,0.57329,0.00018,25.77405]
[1777135677988,33.15,77379.46,0.1,0.57483,0.00018,25.75796]
[1777135683022,33.15,77378.95,0.1,0.57474,0.00018,25.7589]
[1777135688058,33.14,77382.59,0.1,0.5754,0.00018,25.75192]
[1777135689901,33.14,77381.52,0.1,0.57521,0.00018,25.75396]
[1777135689932,33.14,77381.52,0.1,0.57521,0.00018,25.75396]
[1777135692276,33.14,77387.64,0.1,0.57631,0.00018,25.74215]
[1777135695377,33.14,77394.45,0.1,0.57754,0.00018,25.72877]
[1777135696413,33.14,77394.45,0.1,0.57754,0.00018,25.72877]
[1777135697190,33.14,77393.78,0.1,0.57742,0.00018,25.73008]
[1777135698128,33.14,77405.55,0.1,0.57953,0.00018,25.70647]
[1777135700929,33.14,77408.8,0.1,0.58011,0.00018,25.69984]
[1777135703801,33.14,77409.97,0.1,0.58032,0.00018,25.69746]
[1777135709205,33.14,77410.02,0.1,0.58033,0.00018,25.69739]
[1777135714244,33.14,77406.85,0.1,0.57977,0.00018,25.70031]
[1777135719278,33.14,77407.96,0.1,0.57998,0.00018,25.69796]
[1777135724314,33.13,77410.63,0.1,0.58046,0.00018,25.69241]
[1777135729348,33.13,77410.67,0.1,0.58047,0.00018,25.69226]
[1777135734383,33.13,77410.86,0.1,0.58051,0.00018,25.69181]
[1777135739418,33.13,77410.85,0.1,0.58052,0.00018,25.69177]
[1777135744454,33.13,77412.89,0.1,0.58089,0.00018,25.68749]
[1777135749212,33.12,77413.41,0.1,0.58098,0.00018,25.68638]
[1777135749216,33.12,77413.41,0.1,0.58098,0.00018,25.68638]
[1777135750263,33.12,77414.84,0.1,0.58124,0.00018,25.68339]
[1777135750423,33.12,77414.84,0.1,0.58124,0.00018,25.68339]
[1777135756538,33.12,77418.26,0.1,0.58186,0.00018,25.67617]
[1777135761573,33.12,77420.16,0.1,0.5822,0.00018,25.67213]
[1777135766608,33.12,77419.05,0.1,0.582,0.00018,25.67445]
[1777135770864,33.12,77420.47,0.1,0.58226,0.00018,25.67143]
[1777135771643,33.12,77423.49,0.1,0.58281,0.00018,25.66149]
[1777135775914,33.12,77424.09,0.1,0.58292,0.00018,25.6602]
[1777135776677,33.12,77423.22,0.1,0.58276,0.00018,25.66205]
[1777135782719,33.12,77422.61,0.1,0.58265,0.00018,25.66331]
[1777135786033,33.12,77422.64,0.1,0.58266,0.00018,25.66324]
[1777135786133,33.12,77422.64,0.1,0.58266,0.00018,25.66322]
[1777135791825,33.12,77422.35,0.1,0.58261,0.00018,25.66381]
[1777135791910,33.12,77422.6,0.1,0.58266,0.00018,25.66327]
[1777135793624,33.12,77422.6,0.1,0.58266,0.00018,25.66327]
[1777135799838,33.11,77421.79,0.1,0.58252,0.00018,25.66493]
[1777135805880,33.11,77421.8,0.1,0.58252,0.00018,25.66485]
[1777135810321,33.11,77421.84,0.1,0.58253,0.00018,25.66474]
[1777135810422,33.11,77421.88,0.1,0.58254,0.00018,25.66464]
[1777135815952,33.11,77421.98,0.1,0.58256,0.00018,25.66438]
[1777135822234,33.11,77421.34,0.1,0.58245,0.00018,25.66571]
[1777135830052,33.1,77421.64,0.1,0.58251,0.00018,25.66497]
[1777135836095,33.1,77422.2,0.1,0.58262,0.00018,25.66021]
[1777135841130,33.1,77422.38,0.1,0.58266,0.00018,25.65977]
[1777135846165,33.1,77424.64,0.1,0.58307,0.00018,25.65484]
[1777135851201,33.09,77424.87,0.1,0.58313,0.00018,25.6542]
[1777135857243,33.09,77424.57,0.1,0.58308,0.00018,25.65467]
[1777135862278,33.08,77425.28,0.1,0.58322,0.00018,25.653]
[1777135867313,33.08,77424.07,0.1,0.58302,0.00018,25.65545]
[1777135870444,33.07,77424.16,0.1,0.58304,0.00018,25.6552]
[1777135876377,33.07,77424.88,0.1,0.58318,0.00018,25.65344]
[1777135883426,33.06,77425.16,0.1,0.58325,0.00018,25.65264]
[1777135888460,33.06,77424.98,0.1,0.58322,0.00018,25.65288]
[1777135893496,33.05,77424.63,0.1,0.58318,0.00018,25.64998]
[1777135898530,33.05,77425.0,0.1,0.58326,0.00018,25.64904]
[1777135903566,33.04,77424.82,0.1,0.58323,0.00018,25.64929]
[1777135904871,33.04,77424.97,0.1,0.58326,0.00018,25.64894]
[1777135905039,33.04,77424.97,0.1,0.58326,0.00018,25.64894]
[1777135905318,33.04,77424.97,0.1,0.58326,0.00018,25.64894]
[1777135905579,33.04,77431.8,0.1,0.58449,0.00018,25.63409]
[1777135910615,33.04,77431.06,0.1,0.58435,0.00018,25.63582]
[1777135915649,33.04,77428.7,0.1,0.58394,0.00018,25.64079]
[1777135920686,33.03,77429.45,0.1,0.58409,0.00018,25.63893]
[1777135920960,33.03,77429.45,0.1,0.58409,0.00018,25.63893]
[1777135921692,33.03,77428.43,0.1,0.58391,0.00018,25.6411]
[1777135926728,33.02,77426.53,0.1,0.58359,0.00018,25.645]
[1777135931705,33.02,77426.53,0.1,0.58359,0.00018,25.64487]
[1777135931769,33.01,77426.53,0.1,0.5836,0.00018,25.64478]
[1777135932710,33.01,77426.53,0.1,0.5836,0.00018,25.64478]
[1777135932765,33.01,77426.53,0.1,0.5836,0.00018,25.64474]
[1777135934562,33.01,77426.6,0.1,0.58362,0.00018,25.64454]
[1777135939819,33.0,77426.01,0.1,0.58353,0.00018,25.64557]
[1777135944854,33.0,77425.93,0.1,0.58353,0.00018,25.64553]
[1777135949889,32.99,77425.85,0.1,0.58353,0.00018,25.64549]
[1777135954927,32.98,77426.19,0.1,0.58362,0.00018,25.64104]
[1777135956311,32.98,77426.19,0.1,0.58362,0.00018,25.64104]
[1777135961976,32.97,77425.76,0.1,0.58356,0.00018,25.64168]
[1777135969033,32.96,77425.63,0.1,0.58356,0.00018,25.64168]
[1777135974067,32.96,77424.98,0.1,0.58346,0.00018,25.6429]
[1777135979103,32.95,77424.41,0.1,0.58337,0.00018,25.64394]
[1777135984138,32.94,77425.67,0.1,0.58361,0.00018,25.64102]
[1777135992194,32.93,77425.57,0.1,0.58361,0.00018,25.64093]
[1777135997229,32.93,77425.69,0.1,0.58365,0.00018,25.64048]
[1777136002264,32.92,77422.49,0.1,0.58309,0.00018,25.64719]
[1777136004394,32.92,77421.6,0.1,0.58293,0.00018,25.64907]
[1777136010015,32.92,77418.23,0.1,0.58232,0.00018,25.65632]
[1777136015355,32.92,77417.55,0.1,0.58221,0.00018,25.65423]
[1777136020390,32.92,77416.36,0.1,0.58199,0.00018,25.65674]
[1777136025425,32.92,77415.4,0.1,0.58182,0.00018,25.65876]
[1777136030171,32.92,77414.46,0.1,0.58165,0.00018,25.66073]
[1777136030459,32.92,77414.14,0.1,0.58159,0.00018,25.6614]
[1777136035497,32.92,77414.12,0.1,0.58159,0.00018,25.66142]
[1777136042546,32.91,77412.9,0.1,0.58137,0.00018,25.66398]
[1777136047743,32.91,77412.76,0.1,0.58135,0.00018,25.66426]
[1777136047777,32.91,77412.76,0.1,0.58135,0.00018,25.66426]
[1777136047795,32.91,77413.91,0.1,0.58156,0.00018,25.66183]
[1777136048588,32.91,77421.01,0.1,0.58284,0.00018,25.64665]
[1777136053120,32.91,77424.19,0.1,0.58343,0.00018,25.63962]
[1777136053622,32.91,77425.54,0.1,0.58368,0.00018,25.63664]
[1777136059665,32.9,77425.17,0.1,0.58363,0.00018,25.63719]
[1777136064700,32.89,77425.63,0.1,0.58373,0.00018,25.63598]
[1777136070742,32.88,77425.25,0.1,0.58368,0.00018,25.63655]
[1777136073371,32.88,77425.34,0.1,0.58371,0.00018,25.63275]
[1777136073762,32.88,77425.33,0.1,0.58371,0.00018,25.63273]
[1777136079805,32.87,77425.25,0.1,0.58371,0.00018,25.63264]
[1777136082072,32.87,77425.25,0.1,0.58371,0.00018,25.63264]
[1777136082827,32.86,77421.07,0.1,0.58297,0.00018,25.64157]
[1777136084313,32.86,77419.88,0.1,0.58276,0.00018,25.64409]
[1777136088613,32.86,77419.57,0.1,0.58271,0.00018,25.64457]
[1777136089637,32.85,77417.06,0.1,0.58226,0.00018,25.6499]
[1777136094930,32.84,77415.69,0.1,0.58204,0.00018,25.65253]
[1777136099965,32.84,77414.11,0.1,0.58177,0.00018,25.65566]
[1777136105001,32.83,77413.28,0.1,0.58163,0.00018,25.65718]
[1777136110035,32.82,77413.43,0.1,0.58168,0.00018,25.65664]
[1777136111493,32.82,77413.43,0.1,0.58168,0.00018,25.65664]
[1777136111545,32.82,77413.43,0.1,0.58168,0.00018,25.65664]
[1777136111701,32.82,77413.43,0.1,0.58168,0.00018,25.65664]
[1777136111794,32.82,77413.43,0.1,0.58168,0.00018,25.65664]
[1777136112526,32.82,77411.17,0.1,0.58128,0.00018,25.66133]
[1777136118312,32.82,77408.81,0.1,0.58085,0.00018,25.66626]
[1777136118642,32.82,77408.81,0.1,0.58085,0.00018,25.66626]
[1777136124133,32.81,77407.9,0.1,0.58069,0.00018,25.66809]
[1777136131183,32.8,77408.09,0.1,0.58075,0.00018,25.66395]
[1777136135455,32.8,77407.88,0.1,0.58072,0.00018,25.66432]
[1777136135710,32.8,77407.88,0.1,0.58072,0.00018,25.66432]
[1777136136217,32.8,77400.9,0.1,0.57946,0.00018,25.67872]
[1777136137469,32.8,77400.9,0.1,0.57946,0.00018,25.67872]
[1777136143266,32.8,77401.17,0.1,0.57951,0.00018,25.67819]
[1777136148763,32.8,77401.17,0.1,0.57951,0.00018,25.67819]
[1777136154630,32.8,77400.83,0.1,0.57944,0.00018,25.67892]
[1777136160923,32.8,77401.22,0.1,0.57951,0.00018,25.67812]
[1777136161393,32.8,77406.66,0.1,0.58051,0.00018,25.66674]
[1777136162401,32.8,77412.29,0.1,0.58153,0.00018,25.65487]
[1777136167437,32.79,77412.93,0.1,0.58166,0.00018,25.65332]
[1777136173461,32.79,77413.33,0.1,0.58174,0.00018,25.65233]
[1777136178515,32.78,77418.48,0.1,0.58268,0.00018,25.64122]
[1777136179658,32.78,77418.48,0.1,0.58268,0.00018,25.64122]
[1777136179708,32.78,77423.44,0.1,0.58358,0.00018,25.63045]
[1777136185563,32.78,77424.99,0.1,0.58388,0.00018,25.62686]
[1777136190599,32.77,77424.97,0.1,0.58389,0.00018,25.62668]
[1777136195634,32.76,77424.99,0.1,0.58392,0.00018,25.62289]
[1777136200669,32.75,77425.04,0.1,0.58395,0.00018,25.62255]
[1777136207681,32.75,77425.89,0.1,0.58411,0.00018,25.62055]
[1777136214767,32.73,77428.32,0.1,0.58459,0.00018,25.61469]
[1777136219771,32.73,77428.32,0.1,0.58459,0.00018,25.61469]
[1777136225845,32.72,77428.61,0.1,0.58467,0.00018,25.6136]
[1777136232894,32.71,77428.65,0.1,0.5847,0.00018,25.61325]
[1777136237929,32.7,77428.73,0.1,0.58472,0.00018,25.61289]
[1777136242964,32.7,77430.34,0.1,0.58503,0.00018,25.60913]
[1777136247999,32.69,77432.14,0.1,0.58537,0.00018,25.60495]
[1777136253033,32.69,77431.62,0.1,0.58529,0.00018,25.60243]
[1777136255559,32.69,77431.05,0.1,0.5852,0.00018,25.60364]
[1777136255597,32.69,77431.05,0.1,0.5852,0.00018,25.60364]
[1777136255612,32.69,77431.05,0.1,0.5852,0.00018,25.60364]
[1777136256055,32.68,77427.47,0.1,0.58455,0.00018,25.61158]
[1777136261090,32.68,77424.31,0.1,0.58398,0.00018,25.61841]
[1777136266124,32.68,77424.04,0.1,0.58395,0.00018,25.61886]
[1777136272167,32.67,77422.93,0.1,0.58376,0.00018,25.62111]
[1777136277202,32.66,77423.85,0.1,0.58394,0.00018,25.61893]
[1777136284251,32.66,77423.71,0.1,0.58393,0.00018,25.61902]
[1777136289286,32.65,77423.28,0.1,0.58386,0.00018,25.61981]
[1777136294321,32.65,77423.24,0.1,0.58386,0.00018,25.61974]
[1777136301370,32.64,77423.56,0.1,0.58394,0.00018,25.61881]
[1777136307411,32.63,77424.08,0.1,0.58405,0.00018,25.61747]
[1777136313761,32.63,77423.82,0.1,0.58402,0.00018,25.6144]
[1777136313761,32.63,77423.82,0.1,0.58402,0.00018,25.6144]
[1777136313771,32.63,77423.82,0.1,0.58402,0.00018,25.6144]
[1777136314983,32.63,77423.82,0.1,0.58402,0.00018,25.61431]
[1777136315183,32.63,77423.82,0.1,0.58402,0.00018,25.61431]
[1777136320924,32.62,77422.68,0.1,0.58383,0.00018,25.61666]
[1777136320936,32.62,77422.68,0.1,0.58383,0.00018,25.61666]
[1777136322192,32.62,77422.54,0.1,0.58381,0.00018,25.6169]
[1777136322336,32.62,77422.8,0.1,0.58386,0.00018,25.6163]
[1777136327552,32.61,77422.5,0.1,0.58381,0.00018,25.6168]
[1777136333594,32.61,77422.86,0.1,0.58389,0.00018,25.61581]
[1777136338629,32.6,77422.22,0.1,0.58379,0.00018,25.61702]
[1777136343663,32.59,77422.27,0.1,0.58381,0.00018,25.61675]
[1777136348607,32.59,77421.86,0.1,0.58375,0.00018,25.61753]
[1777136348609,32.59,77421.86,0.1,0.58375,0.00018,25.61753]
[1777136349843,32.59,77421.86,0.1,0.58375,0.00018,25.61749]
[1777136350076,32.59,77421.86,0.1,0.58375,0.00018,25.61749]
[1777136350531,32.59,77421.86,0.1,0.58375,0.00018,25.61746]
[1777136350717,32.59,77421.07,0.1,0.58361,0.00018,25.61917]
[1777136351724,32.59,77426.33,0.1,0.58457,0.00018,25.6075]
[1777136353738,32.58,77430.98,0.1,0.58542,0.00018,25.59702]
[1777136358774,32.58,77432.45,0.1,0.5857,0.00018,25.59355]
[1777136363807,32.58,77432.79,0.1,0.58577,0.00018,25.59267]
[1777136368594,32.58,77431.19,0.1,0.58547,0.00018,25.59644]
[1777136373879,32.59,77428.16,0.1,0.5849,0.00018,25.60002]
[1777136378914,32.6,77428.9,0.1,0.58502,0.00018,25.59861]
[1777136383950,32.61,77429.17,0.1,0.58505,0.00018,25.59826]
[1777136385631,32.61,77429.17,0.1,0.58505,0.00018,25.59826]
[1777136385964,32.61,77429.09,0.1,0.58503,0.00018,25.59854]
[1777136390998,32.6,77427.92,0.1,0.58483,0.00018,25.60098]
[1777136396035,32.6,77428.1,0.1,0.58488,0.00018,25.60041]
[1777136396507,32.6,77428.1,0.1,0.58488,0.00018,25.60041]
[1777136397042,32.6,77427.98,0.1,0.58486,0.00018,25.60064]
[1777136397811,32.6,77427.98,0.1,0.58486,0.00018,25.60064]
[1777136397912,32.6,77427.98,0.1,0.58486,0.00018,25.60061]
[1777136403084,32.59,77428.11,0.1,0.58489,0.00018,25.60014]
[1777136405098,32.59,77421.62,0.1,0.58372,0.00018,25.61446]
[1777136406105,32.59,77412.98,0.1,0.58214,0.00018,25.63324]
[1777136411140,32.58,77415.78,0.1,0.58267,0.00018,25.62695]
[1777136414161,32.58,77406.03,0.1,0.58089,0.00018,25.6478]
[1777136415259,32.58,77406.03,0.1,0.58089,0.00018,25.6478]
[1777136420642,32.58,77404.71,0.1,0.58065,0.00018,25.65058]
[1777136420694,32.58,77404.71,0.1,0.58065,0.00018,25.65058]
[1777136426244,32.58,77405.24,0.1,0.58075,0.00018,25.64943]
[1777136432287,32.57,77409.77,0.1,0.5816,0.00018,25.63612]
[1777136437321,32.57,77412.62,0.1,0.58213,0.00018,25.62988]
[1777136444371,32.56,77412.13,0.1,0.58206,0.00018,25.63074]
[1777136449406,32.55,77410.77,0.1,0.58182,0.00018,25.63352]
[1777136454440,32.55,77411.96,0.1,0.58205,0.00018,25.63082]
[1777136459476,32.54,77410.1,0.1,0.58172,0.00018,25.63468]
[1777136464513,32.54,77408.15,0.1,0.58137,0.00018,25.63871]
[1777136469287,32.54,77406.93,0.1,0.58115,0.00018,25.64122]
[1777136469313,32.54,77406.93,0.1,0.58115,0.00018,25.64122]
[1777136469377,32.54,77406.93,0.1,0.58115,0.00018,25.64122]
[1777136469352,32.53,77408.04,0.1,0.58136,0.00018,25.63879]
[1777136469548,32.53,77416.29,0.1,0.58287,0.00018,25.62099]
[1777136471562,32.53,77421.69,0.1,0.58386,0.00018,25.60911]
[1777136476599,32.53,77421.16,0.1,0.58377,0.00018,25.61019]
[1777136481634,32.53,77417.9,0.1,0.58318,0.00018,25.61724]
[1777136486668,32.52,77416.53,0.1,0.58294,0.00018,25.6201]
[1777136491703,32.52,77415.61,0.1,0.58279,0.00018,25.61845]
[1777136496739,32.51,77412.93,0.1,0.58231,0.00018,25.62413]
[1777136500767,32.51,77407.74,0.1,0.58137,0.00018,25.63518]
[1777136504494,32.51,77407.08,0.1,0.58126,0.00018,25.63651]
[1777136509829,32.5,77407.66,0.1,0.58137,0.00018,25.63511]
[1777136510717,32.5,77407.66,0.1,0.58137,0.00018,25.63511]
[1777136515874,32.5,77404.16,0.1,0.58074,0.00018,25.64251]
[1777136520909,32.5,77403.31,0.1,0.58058,0.00018,25.6443]
[1777136525943,32.5,77402.48,0.1,0.58043,0.00018,25.64606]
[1777136530979,32.5,77402.08,0.1,0.58035,0.00018,25.64695]
[1777136536015,32.5,77401.0,0.1,0.58015,0.00018,25.64928]
[1777136541049,32.51,77398.37,0.1,0.57966,0.00018,25.65489]
[1777136546085,32.51,77398.42,0.1,0.57966,0.00018,25.65489]
[1777136549875,32.51,77398.13,0.1,0.5796,0.00018,25.65555]
[1777136549909,32.51,77398.13,0.1,0.5796,0.00018,25.65555]
[1777136550937,32.51,77398.45,0.1,0.57966,0.00018,25.6549]
[1777136550987,32.51,77398.45,0.1,0.57966,0.00018,25.6549]
[1777136560188,32.52,77398.3,0.1,0.57963,0.00018,25.65191]
[1777136560633,32.52,77398.3,0.1,0.57963,0.00018,25.65191]
[1777136566231,32.52,77396.68,0.1,0.57932,0.00018,25.6554]
[1777136571268,32.53,77397.28,0.1,0.57942,0.00018,25.65425]
[1777136574495,32.53,77396.58,0.1,0.57929,0.00018,25.65575]
[1777136584358,32.54,77397.49,0.1,0.57944,0.00018,25.65407]
[1777136589394,32.54,77397.46,0.1,0.57943,0.00018,25.65422]
[1777136595378,32.54,77397.69,0.1,0.57947,0.00018,25.65382]
[1777136599464,32.55,77402.87,0.1,0.58041,0.00018,25.64308]
[1777136602447,32.55,77404.25,0.1,0.58066,0.00018,25.6402]
[1777136607520,32.55,77404.27,0.1,0.58066,0.00018,25.64024]
[1777136612555,32.55,77404.22,0.1,0.58065,0.00018,25.63689]
[1777136619604,32.56,77404.34,0.1,0.58066,0.00018,25.63674]
[1777136624639,32.56,77404.64,0.1,0.58071,0.00018,25.63617]
[1777136629146,32.56,77404.88,0.1,0.58076,0.00018,25.63568]
[1777136629148,32.56,77404.88,0.1,0.58076,0.00018,25.63568]
[1777136630177,32.56,77404.88,0.1,0.58075,0.00018,25.63573]
[1777136630304,32.56,77404.88,0.1,0.58075,0.00018,25.63573]
[1777136635716,32.56,77402.72,0.1,0.58035,0.00018,25.64036]
[1777136640751,32.57,77403.07,0.1,0.58041,0.00018,25.63968]
[1777136645786,32.57,77401.3,0.1,0.58008,0.00018,25.64345]
[1777136650821,32.57,77401.59,0.1,0.58013,0.00018,25.64289]
[1777136655856,32.57,77401.33,0.1,0.58008,0.00018,25.64349]
[1777136660891,32.57,77402.19,0.1,0.58024,0.00018,25.64174]
[1777136665926,32.58,77402.04,0.1,0.5802,0.00018,25.64211]
[1777136673981,32.58,77402.76,0.1,0.58034,0.00018,25.63718]
[1777136680024,32.58,77402.08,0.1,0.58021,0.00018,25.63867]
[1777136686066,32.58,77401.06,0.1,0.58002,0.00018,25.64088]
[1777136691101,32.59,77406.65,0.1,0.58103,0.00018,25.62916]
[1777136700164,32.59,77405.0,0.1,0.58072,0.00018,25.63279]
[1777136702720,32.59,77404.82,0.1,0.58069,0.00018,25.63319]
[1777136706180,32.59,77399.93,0.1,0.57979,0.00018,25.64347]
[1777136713255,32.59,77399.21,0.1,0.57966,0.00018,25.64501]
[1777136718290,32.59,77399.12,0.1,0.57964,0.00018,25.64522]
[1777136723325,32.6,77399.31,0.1,0.57967,0.00018,25.64486]
[1777136728360,32.6,77399.5,0.1,0.5797,0.00018,25.64451]
[1777136733009,32.6,77399.94,0.1,0.57979,0.00018,25.64015]
[1777136738430,32.6,77399.97,0.1,0.57978,0.00018,25.6402]
[1777136740673,32.6,77399.88,0.1,0.57977,0.00018,25.6404]
[1777136740701,32.6,77399.88,0.1,0.57977,0.00018,25.6404]
[1777136741756,32.61,77399.63,0.1,0.57972,0.00018,25.64096]
[1777136741765,32.61,77399.63,0.1,0.57972,0.00018,25.64096]
[1777136745483,32.61,77399.71,0.1,0.57973,0.00018,25.64084]
[1777136751521,32.61,77399.87,0.1,0.57975,0.00018,25.64063]
[1777136755722,32.61,77399.87,0.1,0.57975,0.00018,25.64063]
[1777136755904,32.61,77399.87,0.1,0.57975,0.00018,25.64063]
[1777136756699,32.61,77399.87,0.1,0.57975,0.00018,25.64063]
[1777136762598,32.62,77401.77,0.1,0.58008,0.00018,25.63689]
[1777136767633,32.62,77400.6,0.1,0.57986,0.00018,25.63942]
[1777136772668,32.63,77400.54,0.1,0.57984,0.00018,25.63962]
[1777136777703,32.63,77397.83,0.1,0.57934,0.00018,25.64533]
[1777136778104,32.63,77397.83,0.1,0.57934,0.00018,25.64533]
[1777136783745,32.63,77398.16,0.1,0.57939,0.00018,25.64473]
[1777136789787,32.64,77397.65,0.1,0.5793,0.00018,25.64586]
[1777136794822,32.64,77397.77,0.1,0.57932,0.00018,25.64217]
[1777136800107,32.64,77397.93,0.1,0.57935,0.00018,25.64189]
[1777136805898,32.64,77397.53,0.1,0.57927,0.00018,25.64281]
[1777136810933,32.65,77393.98,0.1,0.57861,0.00018,25.65016]
[1777136815968,32.65,77394.22,0.1,0.57865,0.00018,25.6498]
[1777136819679,32.65,77393.95,0.1,0.57859,0.00018,25.65042]
[1777136821439,32.66,77393.62,0.1,0.57853,0.00018,25.65115]
[1777136827061,32.66,77391.42,0.1,0.57811,0.00018,25.65583]
[1777136833104,32.67,77391.62,0.1,0.57813,0.00018,25.65559]
[1777136838140,32.67,77391.5,0.1,0.5781,0.00018,25.65599]
[1777136843175,32.68,77391.28,0.1,0.57805,0.00018,25.65657]
[1777136849596,32.68,77391.28,0.1,0.57804,0.00018,25.65667]
[1777136849609,32.68,77391.28,0.1,0.57804,0.00018,25.65667]
[1777136849628,32.68,77391.28,0.1,0.57804,0.00018,25.65667]
[1777136849679,32.68,77391.28,0.1,0.57804,0.00018,25.65667]
[1777136850228,32.69,77397.01,0.1,0.57908,0.00018,25.64502]
[1777136855312,32.69,77400.46,0.1,0.57972,0.00018,25.63442]
[1777136861305,32.69,77399.12,0.1,0.57947,0.00018,25.63727]
[1777136866340,32.69,77398.97,0.1,0.57943,0.00018,25.63768]
[1777136869360,32.7,77394.49,0.1,0.57861,0.00018,25.64693]
[1777136875402,32.7,77393.37,0.1,0.5784,0.00018,25.64937]
[1777136879509,32.7,77393.3,0.1,0.57838,0.00018,25.64959]
[1777136883361,32.71,77389.79,0.1,0.57773,0.00018,25.65678]
[1777136890507,32.72,77389.68,0.1,0.57769,0.00018,25.65721]
[1777136893266,32.72,77389.3,0.1,0.57762,0.00018,25.65802]
[1777136898563,32.72,77388.91,0.1,0.57754,0.00018,25.65892]
[1777136903598,32.73,77389.27,0.1,0.5776,0.00018,25.6583]
[1777136908633,32.73,77390.53,0.1,0.57782,0.00018,25.65586]
[1777136916690,32.74,77390.62,0.1,0.57783,0.00018,25.65233]
[1777136921725,32.74,77390.45,0.1,0.5778,0.00018,25.65277]
[1777136926760,32.74,77389.9,0.1,0.57769,0.00018,25.65398]
[1777136931831,32.75,77389.87,0.1,0.57768,0.00018,25.65408]
[1777136937838,32.75,77389.72,0.1,0.57764,0.00018,25.65455]
[1777136941100,32.75,77388.66,0.1,0.57744,0.00018,25.65671]
[1777136946902,32.76,77388.67,0.1,0.57743,0.00018,25.65681]
[1777136951936,32.76,77388.78,0.1,0.57745,0.00018,25.65667]
[1777136956971,32.76,77388.92,0.1,0.57747,0.00018,25.65645]
[1777136962006,32.76,77388.97,0.1,0.57747,0.00018,25.65639]
[1777136974090,32.77,77388.79,0.1,0.57744,0.00018,25.65335]
[1777136979125,32.77,77388.52,0.1,0.57739,0.00018,25.65393]
[1777136983535,32.77,77388.61,0.1,0.57741,0.00018,25.65376]
[1777136987660,32.77,77388.43,0.1,0.57737,0.00018,25.65416]
[1777136987686,32.77,77388.43,0.1,0.57737,0.00018,25.65416]
[1777136987821,32.77,77388.43,0.1,0.57737,0.00018,25.65416]
[1777136988666,32.77,77388.62,0.1,0.5774,0.00018,25.6538]
[1777136988861,32.77,77388.62,0.1,0.5774,0.00018,25.6538]
[1777136994022,32.77,77388.75,0.1,0.57742,0.00018,25.65358]
[1777136994053,32.77,77388.75,0.1,0.57742,0.00018,25.65358]
[1777136999265,32.78,77391.66,0.1,0.57795,0.00018,25.6478]
[1777137001556,32.78,77391.85,0.1,0.57798,0.00018,25.64742]
[1777137001598,32.78,77391.85,0.1,0.57798,0.00018,25.64742]
[1777137003593,32.78,77389.94,0.1,0.57763,0.00018,25.65129]
[1777137011348,32.78,77386.86,0.1,0.57706,0.00018,25.65757]
[1777137016384,32.79,77387.14,0.1,0.57711,0.00018,25.65708]
[1777137021419,32.79,77385.95,0.1,0.57689,0.00018,25.65951]
[1777137024541,32.79,77387.39,0.1,0.57715,0.00018,25.65667]
[1777137030482,32.79,77386.61,0.1,0.577,0.00018,25.65831]
[1777137036524,32.8,77386.52,0.1,0.57698,0.00018,25.65506]
[1777137041559,32.8,77386.71,0.1,0.57701,0.00018,25.65476]
[1777137048315,32.8,77387.06,0.1,0.57707,0.00018,25.65413]
[1777137048330,32.8,77387.06,0.1,0.57707,0.00018,25.65413]
[1777137049347,32.8,77387.06,0.1,0.57707,0.00018,25.65417]
[1777137049446,32.8,77387.06,0.1,0.57707,0.00018,25.65417]
[1777137056664,32.81,77387.0,0.1,0.57705,0.00018,25.65439]
[1777137061960,32.81,77385.81,0.1,0.57683,0.00018,25.6568]
[1777137066103,32.81,77383.59,0.1,0.57642,0.00018,25.66124]
[1777137071771,32.82,77383.65,0.1,0.57642,0.00018,25.6612]
[1777137079825,32.82,77383.58,0.1,0.5764,0.00018,25.66146]
[1777137085866,32.82,77383.46,0.1,0.57637,0.00018,25.66177]
[1777137091721,32.82,77383.73,0.1,0.57642,0.00018,25.66129]
[1777137093796,32.83,77383.73,0.1,0.57642,0.00018,25.65781]
[1777137107904,32.83,77383.66,0.1,0.57641,0.00018,25.65801]
[1777137107919,32.83,77383.66,0.1,0.57641,0.00018,25.65801]
[1777137108926,32.83,77383.66,0.1,0.5764,0.00018,25.65813]
[1777137120107,32.84,77382.9,0.1,0.57625,0.00018,25.65973]
[1777137128163,32.84,77382.47,0.1,0.57617,0.00018,25.66062]
[1777137135475,32.84,77383.21,0.1,0.5763,0.00018,25.65919]
[1777137135524,32.84,77383.21,0.1,0.5763,0.00018,25.65919]
[1777137136895,32.84,77383.28,0.1,0.57631,0.00018,25.6591]
[1777137150317,32.85,77383.01,0.1,0.57625,0.00018,25.65974]
[1777137155352,32.85,77383.12,0.1,0.57628,0.00018,25.65604]
[1777137160387,32.85,77382.76,0.1,0.57621,0.00018,25.65678]
[1777137164748,32.85,77382.76,0.1,0.57621,0.00018,25.65678]
[1777137164760,32.85,77382.76,0.1,0.57621,0.00018,25.65678]
[1777137164825,32.85,77382.76,0.1,0.57621,0.00018,25.65681]
[1777137170457,32.85,77380.27,0.1,0.57576,0.00018,25.66166]
[1777137172147,32.85,77380.27,0.1,0.57576,0.00018,25.66166]
[1777137177506,32.85,77381.04,0.1,0.5759,0.00018,25.66015]
[1777137178483,32.85,77381.04,0.1,0.5759,0.00018,25.66015]
[1777137178584,32.85,77380.4,0.1,0.57578,0.00018,25.66139]
[1777137184556,32.85,77380.66,0.1,0.57582,0.00018,25.66092]
[1777137189592,32.85,77379.98,0.1,0.5757,0.00018,25.66229]
[1777137194627,32.85,77381.25,0.1,0.57593,0.00018,25.65986]
[1777137200669,32.86,77380.78,0.1,0.57584,0.00018,25.66083]
[1777137206711,32.86,77380.74,0.1,0.57582,0.00018,25.66097]
[1777137212753,32.86,77380.63,0.1,0.57581,0.00018,25.65774]
[1777137217789,32.86,77380.92,0.1,0.57585,0.00018,25.65723]
[1777137220175,32.87,77380.91,0.1,0.57585,0.00018,25.65727]
[1777137220389,32.87,77380.81,0.1,0.57583,0.00018,25.65747]
[1777137226856,32.87,77382.25,0.1,0.57609,0.00018,25.65474]
[1777137229655,32.87,77382.25,0.1,0.57609,0.00018,25.65474]
[1777137229678,32.87,77382.25,0.1,0.57609,0.00018,25.65474]
[1777137233017,32.87,77382.25,0.1,0.57608,0.00018,25.65478]
[1777137234020,32.87,77382.25,0.1,0.57608,0.00018,25.6548]
[1777137239948,32.87,77381.9,0.1,0.57601,0.00018,25.65556]
[1777137244983,32.88,77381.94,0.1,0.57602,0.00018,25.65554]
[1777137245848,32.88,77381.94,0.1,0.57602,0.00018,25.65554]
[1777137250703,32.88,77380.54,0.1,0.57576,0.00018,25.65832]
[1777137253259,32.88,77379.35,0.1,0.57554,0.00018,25.66068]
[1777137259081,32.88,77380.05,0.1,0.57566,0.00018,25.6594]
[1777137264116,32.89,77380.37,0.1,0.57571,0.00018,25.65885]
[1777137269150,32.89,77380.26,0.1,0.57569,0.00018,25.65912]
[1777137274006,32.89,77380.26,0.1,0.57569,0.00018,25.65912]
[1777137274009,32.89,77380.26,0.1,0.57569,0.00018,25.65912]
[1777137274024,32.89,77380.26,0.1,0.57569,0.00018,25.65912]
[1777137275463,32.89,77380.3,0.1,0.5757,0.00018,25.65561]
[1777137282482,32.9,77380.16,0.1,0.57566,0.00018,25.65597]
[1777137282496,32.9,77380.16,0.1,0.57566,0.00018,25.65597]
[1777137283494,32.9,77380.16,0.1,0.57566,0.00018,25.65597]
[1777137290298,32.9,77380.12,0.1,0.57565,0.00018,25.65615]
[1777137298983,32.9,77380.23,0.1,0.57567,0.00018,25.65595]
[1777137304396,32.91,77380.76,0.1,0.57575,0.00018,25.65508]
[1777137309431,32.91,77380.37,0.1,0.57567,0.00018,25.6559]
[1777137312496,32.91,77380.35,0.1,0.57567,0.00018,25.65596]
[1777137319501,32.92,77380.37,0.1,0.57566,0.00018,25.65602]
[1777137327003,32.92,77380.49,0.1,0.57568,0.00018,25.65583]
[1777137333598,32.92,77380.49,0.1,0.57568,0.00018,25.65243]
[1777137339640,32.92,77380.43,0.1,0.57567,0.00018,25.65262]
[1777137344598,32.92,77380.43,0.1,0.57567,0.00018,25.65262]
[1777137344645,32.92,77380.43,0.1,0.57567,0.00018,25.65262]
[1777137345299,32.92,77380.43,0.1,0.57567,0.00018,25.65262]
[1777137345475,32.93,77378.78,0.1,0.57536,0.00018,25.65587]
[1777137345905,32.93,77378.78,0.1,0.57536,0.00018,25.65587]
[1777137345962,32.93,77365.21,0.1,0.57289,0.00018,25.68157]
[1777137347292,32.93,77354.05,0.1,0.57086,0.00018,25.70194]
[1777137348704,32.92,77350.17,0.1,0.57016,0.00018,25.70883]
[1777137352732,32.92,77354.86,0.1,0.57102,0.00018,25.70034]
[1777137357766,32.92,77355.55,0.1,0.57116,0.00018,25.69899]
[1777137362802,32.91,77355.48,0.1,0.57115,0.00018,25.69903]
[1777137367837,32.91,77354.84,0.1,0.57104,0.00018,25.7001]
[1777137372872,32.9,77354.73,0.1,0.57103,0.00018,25.70021]
[1777137378914,32.9,77354.64,0.1,0.57102,0.00018,25.70029]
[1777137384955,32.89,77354.62,0.1,0.57102,0.00018,25.70024]
[1777137389995,32.89,77354.55,0.1,0.57102,0.00018,25.70031]
[1777137397044,32.89,77354.55,0.1,0.57103,0.00018,25.69672]
[1777137402079,32.89,77354.65,0.1,0.57105,0.00018,25.69649]
[1777137407114,32.88,77354.46,0.1,0.57102,0.00018,25.69678]
[1777137412149,32.88,77354.47,0.1,0.57103,0.00018,25.69671]
[1777137416794,32.88,77354.47,0.1,0.57103,0.00018,25.69671]
[1777137421549,32.88,77352.77,0.1,0.57073,0.00018,25.69969]
[1777137422219,32.88,77353.08,0.1,0.57078,0.00018,25.69913]
[1777137428260,32.87,77353.03,0.1,0.57078,0.00018,25.69916]
[1777137432152,32.87,77353.02,0.1,0.57078,0.00018,25.69916]
[1777137437274,32.87,77353.02,0.1,0.57078,0.00018,25.69914]
[1777137445379,32.87,77353.76,0.1,0.57093,0.00018,25.6977]
[1777137450415,32.86,77353.49,0.1,0.57088,0.00018,25.69815]
[1777137455450,32.86,77352.45,0.1,0.5707,0.00018,25.69647]
[1777137460485,32.86,77352.71,0.1,0.57075,0.00018,25.69597]
[1777137465520,32.86,77352.18,0.1,0.57066,0.00018,25.69688]
[1777137470555,32.86,77352.59,0.1,0.57074,0.00018,25.69611]
[1777137476881,32.86,77352.52,0.1,0.57073,0.00018,25.69621]
[1777137480720,32.85,77352.37,0.1,0.5707,0.00018,25.69644]
[1777137480843,32.85,77352.37,0.1,0.5707,0.00018,25.69644]
[1777137481420,32.85,77352.37,0.1,0.5707,0.00018,25.69644]
[1777137480925,32.85,77352.37,0.1,0.5707,0.00018,25.69642]
[1777137482029,32.85,77352.37,0.1,0.5707,0.00018,25.69642]
[1777137487676,32.85,77346.68,0.1,0.56967,0.00018,25.70649]
[1777137491704,32.85,77339.18,0.1,0.5683,0.00018,25.71954]
[1777137493471,32.85,77337.19,0.1,0.56794,0.00018,25.72295]
[1777137496652,32.84,77333.17,0.1,0.56721,0.00018,25.72975]
[1777137497113,32.84,77333.17,0.1,0.56721,0.00018,25.72975]
[1777137498139,32.84,77332.31,0.1,0.56706,0.00018,25.73117]
[1777137498570,32.84,77329.33,0.1,0.56651,0.00018,25.73618]
[1777137499310,32.84,77329.33,0.1,0.56651,0.00018,25.73618]
[1777137501408,32.84,77328.61,0.1,0.56638,0.00018,25.73739]
[1777137501757,32.84,77327.32,0.1,0.56614,0.00018,25.73954]
[1777137501880,32.84,77327.32,0.1,0.56614,0.00018,25.73954]
[1777137502830,32.84,77330.3,0.1,0.56669,0.00018,25.73457]
[1777137502931,32.84,77343.16,0.1,0.56904,0.00018,25.71251]
[1777137505637,32.84,77347.09,0.1,0.56976,0.00018,25.70558]
[1777137510841,32.84,77346.56,0.1,0.56967,0.00018,25.70644]
[1777137516884,32.83,77346.38,0.1,0.56965,0.00018,25.70314]
[1777137522928,32.83,77346.65,0.1,0.56971,0.00018,25.70257]
[1777137527483,32.83,77348.08,0.1,0.56998,0.00018,25.69999]
[1777137527583,32.82,77348.08,0.1,0.56998,0.00018,25.69997]
[1777137532998,32.82,77348.09,0.1,0.56999,0.00018,25.69986]
[1777137539415,32.82,77348.08,0.1,0.56999,0.00018,25.69983]
[1777137545082,32.81,77346.67,0.1,0.56975,0.00018,25.70219]
[1777137551331,32.81,77346.6,0.1,0.56974,0.00018,25.70226]
[1777137557166,32.8,77347.32,0.1,0.56988,0.00018,25.70083]
[1777137567237,32.79,77347.49,0.1,0.56993,0.00018,25.70035]
[1777137572274,32.79,77348.15,0.1,0.57007,0.00018,25.69559]
[1777137584358,32.78,77347.97,0.1,0.57005,0.00018,25.69571]
[1777137589387,32.77,77347.97,0.1,0.57006,0.00018,25.69564]
[1777137595354,32.77,77348.35,0.1,0.57013,0.00018,25.69486]
[1777137600479,32.77,77348.17,0.1,0.57011,0.00018,25.69509]
[1777137605514,32.76,77347.69,0.1,0.57003,0.00018,25.69586]
[1777137611556,32.76,77346.65,0.1,0.56985,0.00018,25.69761]
[1777137616591,32.75,77346.94,0.1,0.56991,0.00018,25.69701]
[1777137621816,32.75,77346.68,0.1,0.56986,0.00018,25.69741]
[1777137621893,32.75,77346.66,0.1,0.56986,0.00018,25.69743]
[1777137623840,32.75,77345.62,0.1,0.56967,0.00018,25.69926]
[1777137623858,32.75,77345.47,0.1,0.56965,0.00018,25.69951]
[1777137625433,32.75,77345.47,0.1,0.56965,0.00018,25.69951]
[1777137625499,32.74,77345.32,0.1,0.56962,0.00018,25.69974]
[1777137630689,32.74,77345.43,0.1,0.56965,0.00018,25.69946]
[1777137640758,32.73,77344.84,0.1,0.56956,0.00018,25.69683]
[1777137645794,32.73,77345.49,0.1,0.56969,0.00018,25.6956]
[1777137651835,32.72,77345.35,0.1,0.56967,0.00018,25.69575]
[1777137659891,32.72,77345.04,0.1,0.56963,0.00018,25.69618]
[1777137664927,32.71,77345.0,0.1,0.56963,0.00018,25.69617]
[1777137669962,32.71,77345.16,0.1,0.56966,0.00018,25.69581]
[1777137680034,32.7,77344.78,0.1,0.56961,0.00018,25.69634]
[1777137687010,32.7,77344.94,0.1,0.56964,0.00018,25.69603]
[1777137687083,32.7,77345.17,0.1,0.56969,0.00018,25.69553]
[1777137692118,32.69,77347.65,0.1,0.57016,0.00018,25.68754]
[1777137697153,32.69,77347.69,0.1,0.57017,0.00018,25.6874]
[1777137708229,32.68,77347.65,0.1,0.57017,0.00018,25.68734]
[1777137713265,32.68,77347.72,0.1,0.57019,0.00018,25.68715]
[1777137722175,32.68,77347.72,0.1,0.57019,0.00018,25.68712]
[1777137733405,32.67,77347.72,0.1,0.57021,0.00018,25.68689]
[1777137736598,32.67,77348.97,0.1,0.57045,0.00018,25.68462]
[1777137736631,32.67,77348.97,0.1,0.57045,0.00018,25.68461]
[1777137736859,32.67,77348.97,0.1,0.57045,0.00018,25.68461]
[1777137736868,32.67,77348.97,0.1,0.57045,0.00018,25.68461]
[1777137737155,32.67,77348.97,0.1,0.57045,0.00018,25.68461]
[1777137737272,32.67,77348.97,0.1,0.57045,0.00018,25.68461]
[1777137737348,32.67,77348.97,0.1,0.57045,0.00018,25.68461]
[1777137737435,32.67,77370.18,0.1,0.57434,0.00018,25.64515]
[1777137738442,32.67,77386.93,0.1,0.57741,0.00018,25.61226]
[1777137739618,32.67,77387.66,0.1,0.57754,0.00018,25.61081]
[1777137745279,32.67,77387.29,0.1,0.57747,0.00018,25.61163]
[1777137745350,32.67,77387.29,0.1,0.57747,0.00018,25.61163]
[1777137746334,32.67,77391.47,0.1,0.57823,0.00018,25.60321]
[1777137749387,32.67,77393.5,0.1,0.5786,0.00018,25.59914]
[1777137754559,32.68,77394.32,0.1,0.57875,0.00018,25.59408]
[1777137760601,32.69,77398.37,0.1,0.57948,0.00018,25.58591]
[1777137761754,32.69,77398.37,0.1,0.57948,0.00018,25.58591]
[1777137771679,32.7,77398.25,0.1,0.57943,0.00018,25.5865]
[1777137775578,32.7,77397.93,0.1,0.57936,0.00018,25.58723]
[1777137775582,32.7,77397.93,0.1,0.57936,0.00018,25.58723]
[1777137775614,32.7,77397.93,0.1,0.57936,0.00018,25.58723]
[1777137775718,32.7,77397.93,0.1,0.57936,0.00018,25.58723]
[1777137775739,32.7,77397.93,0.1,0.57936,0.00018,25.58723]
[1777137775719,32.7,77406.92,0.1,0.581,0.00018,25.56852]
[1777137776183,32.7,77406.92,0.1,0.581,0.00018,25.56852]
[1777137776715,32.7,77419.23,0.1,0.58325,0.00018,25.54209]
[1777137780111,32.7,77420.8,0.1,0.58353,0.00018,25.53873]
[1777137780744,32.71,77418.15,0.1,0.58305,0.00018,25.54453]
[1777137781913,32.71,77415.26,0.1,0.58252,0.00018,25.55081]
[1777137781998,32.71,77415.26,0.1,0.58252,0.00018,25.55081]
[1777137782757,32.71,77407.99,0.1,0.58119,0.00018,25.56636]
[1777137786938,32.71,77406.86,0.1,0.58098,0.00018,25.5688]
[1777137796856,32.72,77408.69,0.1,0.58128,0.00018,25.5653]
[1777137801891,32.73,77408.35,0.1,0.58121,0.00018,25.56621]
[1777137806926,32.73,77405.84,0.1,0.58074,0.00018,25.57167]
[1777137811961,32.74,77406.22,0.1,0.5808,0.00018,25.56751]
[1777137816995,32.75,77405.53,0.1,0.58067,0.00018,25.56912]
[1777137821404,32.75,77405.59,0.1,0.58067,0.00018,25.56909]
[1777137821706,32.75,77405.59,0.1,0.58067,0.00018,25.56909]
[1777137824046,32.75,77399.44,0.1,0.57954,0.00018,25.58202]
[1777137829081,32.76,77399.13,0.1,0.57947,0.00018,25.5828]
[1777137834116,32.76,77397.39,0.1,0.57915,0.00018,25.58651]
[1777137839150,32.77,77398.55,0.1,0.57935,0.00018,25.58425]
[1777137841232,32.77,77398.25,0.1,0.57929,0.00018,25.58489]
[1777137847132,32.78,77394.44,0.1,0.57858,0.00018,25.59286]
[1777137852241,32.78,77393.52,0.1,0.5784,0.00018,25.59493]
[1777137857277,32.79,77390.41,0.1,0.57782,0.00018,25.60135]
[1777137862312,32.79,77390.55,0.1,0.57784,0.00018,25.60119]
[1777137863857,32.79,77390.55,0.1,0.57784,0.00018,25.60119]
[1777137863873,32.79,77390.55,0.1,0.57784,0.00018,25.60119]
[1777137864090,32.79,77390.55,0.1,0.57784,0.00018,25.60119]
[1777137864174,32.79,77390.55,0.1,0.57784,0.00018,25.60119]
[1777137864326,32.79,77398.79,0.1,0.57934,0.00018,25.58445]
[1777137865337,32.8,77406.5,0.1,0.58074,0.00018,25.56849]
[1777137867964,32.8,77405.93,0.1,0.58063,0.00018,25.56976]
[1777137867970,32.8,77405.93,0.1,0.58063,0.00018,25.56976]
[1777137868358,32.8,77406.71,0.1,0.58077,0.00018,25.56816]
[1777137869618,32.8,77406.71,0.1,0.58077,0.00018,25.56816]
[1777137875407,32.81,77406.23,0.1,0.58067,0.00018,25.56588]
[1777137880445,32.81,77404.56,0.1,0.58036,0.00018,25.56954]
[1777137885480,32.82,77403.53,0.1,0.58016,0.00018,25.57183]
[1777137890515,32.83,77403.68,0.1,0.58017,0.00018,25.57166]
[1777137895550,32.83,77401.06,0.1,0.57969,0.00018,25.57723]
[1777137900585,32.84,77402.92,0.1,0.58001,0.00018,25.57352]
[1777137905621,32.84,77403.72,0.1,0.58015,0.00018,25.572]
[1777137910656,32.85,77405.16,0.1,0.5804,0.00018,25.56915]
[1777137915690,32.85,77405.32,0.1,0.58042,0.00018,25.56897]
[1777137919214,32.85,77405.76,0.1,0.58049,0.00018,25.56814]
[1777137919232,32.85,77405.76,0.1,0.58049,0.00018,25.56814]
[1777137919719,32.86,77406.49,0.1,0.58062,0.00018,25.56664]
[1777137920062,32.86,77406.49,0.1,0.58062,0.00018,25.56664]
[1777137920101,32.86,77406.49,0.1,0.58062,0.00018,25.56664]
[1777137920729,32.86,77417.83,0.1,0.58268,0.00018,25.5426]
[1777137921017,32.86,77417.83,0.1,0.58268,0.00018,25.5426]
[1777137922069,32.86,77419.21,0.1,0.58293,0.00018,25.5397]
[1777137922742,32.86,77427.43,0.1,0.58441,0.00018,25.52184]
[1777137927777,32.86,77428.12,0.1,0.58453,0.00018,25.52049]
[1777137932813,32.87,77428.61,0.1,0.58462,0.00018,25.51597]
[1777137937848,32.87,77425.51,0.1,0.58405,0.00018,25.52291]
[1777137942884,32.88,77425.28,0.1,0.58399,0.00018,25.52358]
[1777137947918,32.88,77422.06,0.1,0.5834,0.00018,25.53077]
[1777137949184,32.88,77421.96,0.1,0.58338,0.00018,25.53103]
[1777137954968,32.9,77421.34,0.1,0.58324,0.00018,25.53268]
[1777137960015,32.9,77421.68,0.1,0.58328,0.00018,25.53221]
[1777137965839,32.91,77422.37,0.1,0.58339,0.00018,25.53093]
[1777137965921,32.91,77422.37,0.1,0.58339,0.00018,25.53093]
[1777137965973,32.91,77422.25,0.1,0.58336,0.00018,25.53129]
[1777137967052,32.92,77414.31,0.1,0.58192,0.00018,25.54835]
[1777137972086,32.92,77413.91,0.1,0.58184,0.00018,25.54935]
[1777137978128,32.93,77414.17,0.1,0.58187,0.00018,25.54897]
[1777137983163,32.93,77414.65,0.1,0.58195,0.00018,25.5481]
[1777137989205,32.94,77413.99,0.1,0.58182,0.00018,25.54967]
[1777137991680,32.94,77413.99,0.1,0.58182,0.00018,25.54967]
[1777137991926,32.94,77413.99,0.1,0.58182,0.00018,25.54623]
[1777137995248,32.94,77408.57,0.1,0.58083,0.00018,25.55771]
[1777138002297,32.95,77409.97,0.1,0.58108,0.00018,25.55488]
[1777138007359,32.95,77410.18,0.1,0.58111,0.00018,25.5545]
[1777138013323,32.95,77409.55,0.1,0.581,0.00018,25.55584]
[1777138018408,32.95,77409.67,0.1,0.58101,0.00018,25.55566]
[1777138023443,32.95,77409.71,0.1,0.58102,0.00018,25.55563]
[1777138028479,32.96,77409.09,0.1,0.5809,0.00018,25.55697]
[1777138035527,32.96,77409.6,0.1,0.58099,0.00018,25.55598]
[1777138040562,32.96,77409.24,0.1,0.58092,0.00018,25.55678]
[1777138045600,32.96,77408.99,0.1,0.58087,0.00018,25.55735]
[1777138050633,32.96,77409.21,0.1,0.58091,0.00018,25.55695]
[1777138055672,32.97,77411.16,0.1,0.58126,0.00018,25.54939]
[1777138060707,32.97,77411.24,0.1,0.58127,0.00018,25.54928]
[1777138066749,32.97,77410.66,0.1,0.58116,0.00018,25.55057]
[1777138072792,32.97,77410.66,0.1,0.58116,0.00018,25.55064]
[1777138077826,32.98,77410.85,0.1,0.58119,0.00018,25.5503]
[1777138081927,32.98,77410.91,0.1,0.5812,0.00018,25.55018]
[1777138088907,32.98,77406.84,0.1,0.58045,0.00018,25.55877]
[1777138093943,32.98,77406.95,0.1,0.58047,0.00018,25.55858]
[1777138095957,32.98,77402.26,0.1,0.57962,0.00018,25.56829]
[1777138101125,32.98,77403.09,0.1,0.57976,0.00018,25.56667]
[1777138107035,32.99,77400.18,0.1,0.57922,0.00018,25.57277]
[1777138114762,32.99,77399.98,0.1,0.57918,0.00018,25.57323]
[1777138114783,32.99,77399.98,0.1,0.57918,0.00018,25.57323]
[1777138116060,33.0,77399.98,0.1,0.57919,0.00018,25.56981]
[1777138116241,33.0,77399.98,0.1,0.57918,0.00018,25.56983]
[1777138116524,33.0,77399.98,0.1,0.57918,0.00018,25.56983]
[1777138122077,33.0,77399.88,0.1,0.57916,0.00018,25.57011]
[1777138122160,33.0,77393.79,0.1,0.57805,0.00018,25.58246]
[1777138123168,33.0,77388.88,0.1,0.57716,0.00018,25.59225]
[1777138125274,33.0,77385.14,0.1,0.57648,0.00018,25.59963]
[1777138127296,33.0,77386.1,0.1,0.57665,0.00018,25.59775]
[1777138133238,33.01,77383.34,0.1,0.57615,0.00018,25.6032]
[1777138135765,33.01,77383.26,0.1,0.57613,0.00018,25.60336]
[1777138136009,33.01,77383.26,0.1,0.57613,0.00018,25.60336]
[1777138136013,33.01,77383.26,0.1,0.57613,0.00018,25.60336]
[1777138137044,33.01,77383.18,0.1,0.57612,0.00018,25.60353]
[1777138139086,33.01,77371.96,0.1,0.57408,0.00018,25.62505]
[1777138142301,33.01,77365.12,0.1,0.57283,0.00018,25.63786]
[1777138143293,33.01,77365.12,0.1,0.57283,0.00018,25.63786]
[1777138146064,33.01,77360.7,0.1,0.57203,0.00018,25.64601]
[1777138146081,33.01,77360.7,0.1,0.57203,0.00018,25.64601]
[1777138147517,33.01,77358.29,0.1,0.57159,0.00018,25.65044]
[1777138147877,33.01,77357.92,0.1,0.57152,0.00018,25.65114]
[1777138149364,33.01,77353.95,0.1,0.57079,0.00018,25.65829]
[1777138149608,33.01,77352.58,0.1,0.57055,0.00018,25.66072]
[1777138155392,33.01,77347.68,0.1,0.56965,0.00018,25.66941]
[1777138157329,33.01,77347.29,0.1,0.56958,0.00018,25.67011]
[1777138157407,33.01,77347.44,0.1,0.56961,0.00018,25.66987]
[1777138164456,33.02,77347.5,0.1,0.56961,0.00018,25.66979]
[1777138170270,33.02,77347.57,0.1,0.56963,0.00018,25.66968]
[1777138175533,33.02,77347.85,0.1,0.56968,0.00018,25.66571]
[1777138180567,33.02,77351.07,0.1,0.57027,0.00018,25.66001]
[1777138189538,33.02,77350.99,0.1,0.57026,0.00018,25.66013]
[1777138191291,33.01,77351.16,0.1,0.57029,0.00018,25.6598]
[1777138191412,33.01,77351.16,0.1,0.57029,0.00018,25.6598]
[1777138196682,33.01,77351.56,0.1,0.57037,0.00018,25.65905]
[1777138201717,33.01,77350.08,0.1,0.5701,0.00018,25.66165]
[1777138203211,33.01,77350.08,0.1,0.5701,0.00018,25.66165]
[1777138203731,33.01,77347.61,0.1,0.56965,0.00018,25.66599]
[1777138206095,33.01,77346.44,0.1,0.56944,0.00018,25.66803]
[1777138206153,33.01,77346.44,0.1,0.56944,0.00018,25.66803]
[1777138206296,33.01,77346.44,0.1,0.56944,0.00018,25.66803]
[1777138206167,33.01,77345.92,0.1,0.56934,0.00018,25.66893]
[1777138207266,33.01,77345.92,0.1,0.56934,0.00018,25.66893]
[1777138206905,33.01,77354.09,0.1,0.57083,0.00018,25.65445]
[1777138207612,33.01,77354.09,0.1,0.57083,0.00018,25.65445]
[1777138207623,33.01,77354.09,0.1,0.57083,0.00018,25.65445]
[1777138212794,33.02,77355.54,0.1,0.57108,0.00018,25.652]
[1777138214298,33.02,77352.53,0.1,0.57053,0.00018,25.65741]
[1777138214808,33.02,77352.4,0.1,0.57051,0.00018,25.65767]
[1777138219842,33.02,77351.19,0.1,0.57028,0.00018,25.65993]
[1777138224856,33.03,77351.25,0.1,0.57028,0.00018,25.65992]
[1777138229913,33.04,77350.98,0.1,0.57022,0.00018,25.66055]
[1777138235956,33.04,77351.4,0.1,0.57029,0.00018,25.65644]
[1777138238433,33.04,77351.5,0.1,0.57031,0.00018,25.65631]
[1777138238784,33.04,77351.5,0.1,0.57031,0.00018,25.65631]
[1777138238977,33.04,77351.72,0.1,0.57035,0.00018,25.6559]
[1777138246026,33.04,77352.6,0.1,0.57052,0.00018,25.6542]
[1777138250407,33.03,77351.82,0.1,0.57038,0.00018,25.65552]
[1777138250508,33.03,77351.82,0.1,0.57038,0.00018,25.6555]
[1777138256095,33.03,77352.42,0.1,0.57051,0.00018,25.65428]
[1777138260138,33.02,77352.33,0.1,0.57049,0.00018,25.6544]
[1777138260239,33.02,77352.29,0.1,0.57049,0.00018,25.65442]
[1777138266166,33.01,77353.09,0.1,0.57065,0.00018,25.65286]
[1777138271200,33.01,77353.35,0.1,0.57071,0.00018,25.65228]
[1777138276236,33.0,77352.49,0.1,0.57056,0.00018,25.6537]
[1777138281271,33.0,77351.87,0.1,0.57046,0.00018,25.65469]
[1777138284476,32.99,77352.01,0.1,0.57049,0.00018,25.65437]
[1777138285299,32.99,77351.53,0.1,0.5704,0.00018,25.65521]
[1777138290333,32.99,77352.17,0.1,0.57053,0.00018,25.65395]
[1777138295570,32.98,77352.05,0.1,0.57052,0.00018,25.65056]
[1777138295671,32.98,77351.93,0.1,0.5705,0.00018,25.65073]
[1777138301411,32.98,77352.15,0.1,0.57055,0.00018,25.65023]
[1777138306446,32.97,77354.07,0.1,0.57091,0.00018,25.64668]
[1777138313494,32.96,77354.94,0.1,0.57108,0.00018,25.64497]
[1777138318530,32.96,77355.34,0.1,0.57117,0.00018,25.64415]
[1777138322079,32.96,77356.12,0.1,0.57131,0.00018,25.6427]
[1777138322125,32.96,77355.49,0.1,0.5712,0.00018,25.6438]
[1777138322558,32.96,77348.0,0.1,0.56983,0.00018,25.65717]
[1777138327594,32.95,77346.12,0.1,0.5695,0.00018,25.6604]
[1777138333635,32.94,77346.86,0.1,0.56964,0.00018,25.65897]
[1777138339678,32.94,77347.23,0.1,0.56972,0.00018,25.6582]
[1777138342079,32.94,77347.23,0.1,0.56972,0.00018,25.6582]
[1777138342155,32.94,77347.27,0.1,0.56973,0.00018,25.65808]
[1777138347734,32.93,77347.39,0.1,0.56976,0.00018,25.65776]
[1777138353775,32.93,77347.06,0.1,0.56972,0.00018,25.65473]
[1777138359114,32.92,77346.25,0.1,0.56958,0.00018,25.65607]
[1777138359523,32.92,77346.64,0.1,0.56965,0.00018,25.65536]
[1777138359927,32.92,77346.64,0.1,0.56965,0.00018,25.65536]
[1777138360141,32.92,77346.64,0.1,0.56965,0.00018,25.65536]
[1777138360328,32.92,77337.48,0.1,0.56798,0.00018,25.6713]
[1777138360826,32.92,77325.89,0.1,0.56586,0.00018,25.6908]
[1777138364374,32.92,77324.99,0.1,0.56569,0.00018,25.69229]
[1777138365721,32.92,77321.19,0.1,0.56499,0.00018,25.69851]
[1777138365761,32.92,77321.19,0.1,0.56499,0.00018,25.69851]
[1777138365766,32.92,77321.19,0.1,0.56499,0.00018,25.69851]
[1777138366743,32.92,77316.88,0.1,0.5642,0.00018,25.70546]
[1777138366868,32.92,77309.71,0.1,0.56289,0.00018,25.71681]
[1777138370641,32.93,77309.51,0.1,0.56285,0.00018,25.71716]
[1777138372782,32.93,77308.62,0.1,0.56268,0.00018,25.71857]
[1777138374153,32.93,77308.68,0.1,0.56269,0.00018,25.71848]
[1777138378455,32.93,77305.7,0.1,0.56214,0.00018,25.72314]
[1777138383436,32.93,77301.12,0.1,0.5613,0.00018,25.73017]
[1777138383997,32.94,77286.9,0.1,0.55869,0.00018,25.75117]
[1777138389032,32.94,77283.74,0.1,0.5581,0.00018,25.75577]
[1777138394067,32.95,77283.64,0.1,0.55807,0.00018,25.756]
[1777138395246,32.95,77283.64,0.1,0.55807,0.00018,25.756]
[1777138401115,32.96,77285.61,0.1,0.55842,0.00018,25.75331]
[1777138404136,32.96,77290.35,0.1,0.55928,0.00018,25.74652]
[1777138408500,32.96,77290.33,0.1,0.55928,0.00018,25.7466]
[1777138408548,32.96,77290.33,0.1,0.55928,0.00018,25.7466]
[1777138418235,32.97,77289.13,0.1,0.55905,0.00018,25.74495]
[1777138420293,32.97,77289.93,0.1,0.5592,0.00018,25.74381]
[1777138420316,32.97,77289.93,0.1,0.5592,0.00018,25.74381]
[1777138420383,32.97,77289.93,0.1,0.5592,0.00018,25.74381]
[1777138420454,32.97,77289.93,0.1,0.5592,0.00018,25.74381]
[1777138420458,32.97,77289.93,0.1,0.5592,0.00018,25.74381]
[1777138421257,32.97,77279.83,0.1,0.55734,0.00018,25.75818]
[1777138425878,32.97,77276.63,0.1,0.55675,0.00018,25.7626]
[1777138431327,32.97,77281.77,0.1,0.5577,0.00018,25.75547]
[1777138434258,32.98,77282.72,0.1,0.55787,0.00018,25.75416]
[1777138439385,32.98,77286.04,0.1,0.55847,0.00018,25.74953]
[1777138444419,32.99,77286.17,0.1,0.55849,0.00018,25.74941]
[1777138449455,32.99,77288.35,0.1,0.55888,0.00018,25.74634]
[1777138451469,32.99,77293.19,0.1,0.55977,0.00018,25.73934]
[1777138454489,32.99,77302.21,0.1,0.56141,0.00018,25.72593]
[1777138454819,32.99,77302.21,0.1,0.56141,0.00018,25.72593]
[1777138460531,33.0,77306.38,0.1,0.56217,0.00018,25.71963]
[1777138462894,33.0,77306.77,0.1,0.56224,0.00018,25.71904]
[1777138462908,33.0,77306.77,0.1,0.56224,0.00018,25.71904]
[1777138463958,33.0,77306.77,0.1,0.56224,0.00018,25.71906]
[1777138469352,33.0,77306.56,0.1,0.5622,0.00018,25.71943]
[1777138471472,33.0,77306.51,0.1,0.56219,0.00018,25.71952]
[1777138472503,33.0,77306.51,0.1,0.56219,0.00018,25.71952]
[1777138473386,33.0,77306.62,0.1,0.56221,0.00018,25.71586]
[1777138478667,33.01,77304.22,0.1,0.56177,0.00018,25.71959]
[1777138484709,33.01,77304.15,0.1,0.56175,0.00018,25.71974]
[1777138489743,33.01,77303.7,0.1,0.56167,0.00018,25.72046]
[1777138494815,33.01,77304.37,0.1,0.56178,0.00018,25.71947]
[1777138499850,33.02,77304.96,0.1,0.56189,0.00018,25.7186]
[1777138504886,33.02,77305.25,0.1,0.56194,0.00018,25.71819]
[1777138510488,33.02,77305.69,0.1,0.56202,0.00018,25.71755]
[1777138513085,33.02,77306.56,0.1,0.56217,0.00018,25.71623]
[1777138513170,33.02,77306.56,0.1,0.56217,0.00018,25.71623]
[1777138514182,33.02,77306.56,0.1,0.56217,0.00018,25.71624]
[1777138514990,33.02,77310.75,0.1,0.56294,0.00018,25.70977]
[1777138515390,33.02,77310.75,0.1,0.56294,0.00018,25.70977]
[1777138515429,33.02,77317.65,0.1,0.5642,0.00018,25.69891]
[1777138516463,33.02,77317.65,0.1,0.5642,0.00018,25.69891]
[1777138516506,33.02,77317.65,0.1,0.5642,0.00018,25.69891]
[1777138516969,33.03,77320.83,0.1,0.56478,0.00018,25.69384]
[1777138517732,33.03,77320.83,0.1,0.56478,0.00018,25.69384]
[1777138517976,33.03,77322.21,0.1,0.56503,0.00018,25.69163]
[1777138523517,33.03,77324.93,0.1,0.56552,0.00018,25.68728]
[1777138533081,33.04,77325.13,0.1,0.56554,0.00018,25.68366]
[1777138536364,33.05,77324.96,0.1,0.56551,0.00018,25.68397]
[1777138542144,33.05,77323.28,0.1,0.56519,0.00018,25.68682]
[1777138547180,33.06,77323.08,0.1,0.56514,0.00018,25.68723]
[1777138552524,33.06,77323.46,0.1,0.56521,0.00018,25.68666]
[1777138562225,33.07,77319.97,0.1,0.56456,0.00018,25.69247]
[1777138567321,33.08,77318.46,0.1,0.56427,0.00018,25.695]
[1777138572355,33.08,77318.93,0.1,0.56435,0.00018,25.69434]
[1777138577391,33.09,77318.71,0.1,0.5643,0.00018,25.69478]
[1777138582426,33.09,77319.51,0.1,0.56443,0.00018,25.6936]
[1777138589569,33.1,77320.03,0.1,0.56452,0.00018,25.69284]
[1777138596282,33.11,77323.06,0.1,0.56507,0.00018,25.68462]
[1777138601560,33.12,77323.77,0.1,0.56518,0.00018,25.68362]
[1777138606595,33.12,77323.58,0.1,0.56514,0.00018,25.68404]
[1777138610241,33.12,77323.58,0.1,0.56514,0.00018,25.68404]
[1777138615657,33.13,77325.4,0.1,0.56545,0.00018,25.68128]
[1777138620692,33.14,77329.67,0.1,0.56622,0.00018,25.67442]
[1777138625728,33.15,77331.59,0.1,0.56655,0.00018,25.67137]
[1777138630762,33.15,77332.11,0.1,0.56664,0.00018,25.67064]
[1777138632343,33.15,77332.11,0.1,0.56664,0.00018,25.67064]
[1777138632426,33.16,77333.42,0.1,0.56687,0.00018,25.6685]
[1777138633423,33.16,77333.42,0.1,0.56687,0.00018,25.6685]
[1777138636426,33.16,77340.37,0.1,0.56813,0.00018,25.65687]
[1777138643854,33.17,77343.58,0.1,0.5687,0.00018,25.65154]
[1777138648889,33.17,77343.91,0.1,0.56875,0.00018,25.65109]
[1777138658958,33.19,77343.04,0.1,0.56857,0.00018,25.6493]
[1777138663994,33.19,77343.54,0.1,0.56866,0.00018,25.64855]
[1777138669028,33.2,77344.05,0.1,0.56874,0.00018,25.64779]
[1777138678092,33.21,77345.72,0.1,0.56902,0.00018,25.64512]
[1777138685141,33.22,77345.23,0.1,0.56892,0.00018,25.64615]
[1777138686201,33.22,77345.23,0.1,0.56892,0.00018,25.64615]
[1777138686270,33.22,77345.33,0.1,0.56893,0.00018,25.646]
[1777138687155,33.22,77350.88,0.1,0.56994,0.00018,25.63638]
[1777138692189,33.22,77354.55,0.1,0.5706,0.00018,25.62998]
[1777138697224,33.23,77354.3,0.1,0.57055,0.00018,25.63045]
[1777138700632,33.23,77354.3,0.1,0.57055,0.00018,25.63045]
[1777138700633,33.23,77354.3,0.1,0.57055,0.00018,25.63045]
[1777138700804,33.22,77354.3,0.1,0.57055,0.00018,25.6304]
[1777138701646,33.22,77354.3,0.1,0.57055,0.00018,25.6304]
[1777138701839,33.22,77354.3,0.1,0.57056,0.00018,25.63038]
[1777138708301,33.21,77354.27,0.1,0.57056,0.00018,25.6303]
[1777138714654,33.21,77354.37,0.1,0.57058,0.00018,25.63008]
[1777138715298,33.21,77354.39,0.1,0.5706,0.00018,25.62645]
[1777138720387,33.2,77354.53,0.1,0.57064,0.00018,25.62609]
[1777138731464,33.2,77354.51,0.1,0.57065,0.00018,25.62595]
[1777138739521,33.2,77354.23,0.1,0.57058,0.00018,25.62659]
[1777138744556,33.21,77354.23,0.1,0.57058,0.00018,25.62668]
[1777138748272,33.21,77354.91,0.1,0.5707,0.00018,25.62553]
[1777138749178,33.21,77355.32,0.1,0.57077,0.00018,25.62482]
[1777138749922,33.21,77355.42,0.1,0.57078,0.00018,25.62466]
[1777138755633,33.21,77360.69,0.1,0.57173,0.00018,25.6153]
[1777138761675,33.22,77360.65,0.1,0.57172,0.00018,25.61547]
[1777138766709,33.22,77360.22,0.1,0.57163,0.00018,25.61632]
[1777138771744,33.23,77358.78,0.1,0.57137,0.00018,25.61548]
[1777138776780,33.23,77354.22,0.1,0.57054,0.00018,25.6237]
[1777138780767,33.23,77354.21,0.1,0.57053,0.00018,25.62376]
[1777138785842,33.24,77353.73,0.1,0.57043,0.00018,25.62476]
[1777138786170,33.24,77353.73,0.1,0.57043,0.00018,25.62476]
[1777138795912,33.25,77356.86,0.1,0.57098,0.00018,25.6194]
[1777138802962,33.26,77356.83,0.1,0.57097,0.00018,25.61957]
[1777138813036,33.26,77356.83,0.1,0.57095,0.00018,25.61974]
[1777138818071,33.27,77357.08,0.1,0.57099,0.00018,25.61938]
[1777138823586,33.27,77357.12,0.1,0.57099,0.00018,25.61935]
[1777138823589,33.27,77357.12,0.1,0.57099,0.00018,25.61935]
[1777138823613,33.27,77357.12,0.1,0.57099,0.00018,25.61935]
[1777138824661,33.27,77357.12,0.1,0.57099,0.00018,25.61941]
[1777138825654,33.27,77357.12,0.1,0.57099,0.00018,25.61943]
[1777138828618,33.28,77356.79,0.1,0.57093,0.00018,25.62005]
[1777138829216,33.28,77356.79,0.1,0.57092,0.00018,25.62008]
[1777138835191,33.28,77355.97,0.1,0.57077,0.00018,25.61812]
[1777138840226,33.29,77356.4,0.1,0.57084,0.00018,25.61745]
[1777138845991,33.29,77356.2,0.1,0.5708,0.00018,25.61785]
[1777138846003,33.29,77356.2,0.1,0.5708,0.00018,25.61785]
[1777138847061,33.29,77356.4,0.1,0.57083,0.00018,25.61755]
[1777138847205,33.29,77356.4,0.1,0.57083,0.00018,25.61755]
[1777138853051,33.29,77356.4,0.1,0.57083,0.00018,25.61758]
[1777138853059,33.29,77356.4,0.1,0.57083,0.00018,25.61758]
[1777138853065,33.29,77356.4,0.1,0.57083,0.00018,25.61758]
[1777138854063,33.3,77356.4,0.1,0.57083,0.00018,25.61766]
[1777138854431,33.3,77356.4,0.1,0.57083,0.00018,25.61766]
[1777138860370,33.3,77356.47,0.1,0.57083,0.00018,25.61767]
[1777138865405,33.31,77356.5,0.1,0.57083,0.00018,25.61768]
[1777138870440,33.31,77356.88,0.1,0.57089,0.00018,25.6171]
[1777138875541,33.31,77356.87,0.1,0.57088,0.00018,25.61718]
[1777138875542,33.31,77356.87,0.1,0.57088,0.00018,25.61718]
[1777138875608,33.31,77356.87,0.1,0.57088,0.00018,25.61718]
[1777138876599,33.31,77356.87,0.1,0.57088,0.00018,25.61719]
[1777138876700,33.31,77356.87,0.1,0.57088,0.00018,25.61719]
[1777138887563,33.32,77357.05,0.1,0.5709,0.00018,25.61706]
[1777138889516,33.32,77357.05,0.1,0.5709,0.00018,25.61706]
[1777138889536,33.32,77357.05,0.1,0.5709,0.00018,25.61706]
[1777138890555,33.32,77357.05,0.1,0.57089,0.00018,25.61709]
[1777138890652,33.32,77357.05,0.1,0.57089,0.00018,25.61709]
[1777138896635,33.33,77357.11,0.1,0.5709,0.00018,25.61357]
[1777138903531,33.33,77357.11,0.1,0.5709,0.00018,25.61357]
[1777138909141,33.34,77358.79,0.1,0.57119,0.00018,25.61075]
[1777138914788,33.34,77356.7,0.1,0.57081,0.00018,25.61457]
[1777138919824,33.35,77356.87,0.1,0.57083,0.00018,25.61434]
[1777138924859,33.35,77357.14,0.1,0.57087,0.00018,25.61394]
[1777138926869,33.35,77356.85,0.1,0.57082,0.00018,25.61447]
[1777138926921,33.35,77356.85,0.1,0.57082,0.00018,25.61447]
[1777138927882,33.35,77345.92,0.1,0.56885,0.00018,25.63348]
[1777138933924,33.34,77347.35,0.1,0.56912,0.00018,25.63081]
[1777138938958,33.33,77347.24,0.1,0.56912,0.00018,25.63083]
[1777138943994,33.32,77350.96,0.1,0.56981,0.00018,25.62421]
[1777138949029,33.31,77350.81,0.1,0.56979,0.00018,25.62431]
[1777138950405,33.31,77350.81,0.1,0.56979,0.00018,25.62431]
[1777138950433,33.31,77350.81,0.1,0.56979,0.00018,25.62431]
[1777138951628,33.31,77350.71,0.1,0.56978,0.00018,25.62442]
[1777138951648,33.31,77350.71,0.1,0.56978,0.00018,25.62442]
[1777138957085,33.3,77350.63,0.1,0.56979,0.00018,25.62085]
[1777138964729,33.29,77350.1,0.1,0.56971,0.00018,25.62161]
[1777138964731,33.29,77350.1,0.1,0.56971,0.00018,25.62161]
[1777138964741,33.29,77350.1,0.1,0.56971,0.00018,25.62161]
[1777138965795,33.29,77350.1,0.1,0.56972,0.00018,25.62152]
[1777138966056,33.29,77350.1,0.1,0.56972,0.00018,25.62149]
[1777138972191,33.28,77348.98,0.1,0.56953,0.00018,25.62324]
[1777138977225,33.27,77348.49,0.1,0.56946,0.00018,25.62394]
[1777138982261,33.26,77348.63,0.1,0.5695,0.00018,25.62357]
[1777138987296,33.26,77348.79,0.1,0.56954,0.00018,25.62316]
[1777138992331,33.25,77349.19,0.1,0.56962,0.00018,25.62234]
[1777138997366,33.24,77348.69,0.1,0.56954,0.00018,25.62308]
[1777139002401,33.24,77348.61,0.1,0.56954,0.00018,25.6231]
[1777139007438,33.23,77348.4,0.1,0.56951,0.00018,25.62331]
[1777139012473,33.22,77348.65,0.1,0.56957,0.00018,25.61924]
[1777139017508,33.22,77349.52,0.1,0.56974,0.00018,25.61761]
[1777139022543,33.21,77349.23,0.1,0.5697,0.00018,25.618]
[1777139027578,33.21,77349.16,0.1,0.5697,0.00018,25.618]
[1777139032613,33.2,77348.95,0.1,0.56967,0.00018,25.61826]
[1777139038654,33.19,77349.23,0.1,0.56973,0.00018,25.61763]
[1777139043690,33.19,77349.62,0.1,0.56981,0.00018,25.61684]
[1777139048725,33.18,77349.63,0.1,0.56982,0.00018,25.61671]
[1777139055774,33.17,77348.64,0.1,0.56966,0.00018,25.61829]
[1777139060808,33.17,77348.23,0.1,0.56959,0.00018,25.61889]
[1777139065847,33.16,77347.75,0.1,0.56952,0.00018,25.61962]
[1777139070881,33.16,77347.66,0.1,0.56951,0.00018,25.61967]
[1777139075916,33.15,77347.47,0.1,0.56949,0.00018,25.61637]
[1777139081959,33.15,77347.51,0.1,0.56951,0.00018,25.61617]
[1777139083286,33.15,77347.46,0.1,0.5695,0.00018,25.61624]
[1777139083973,33.14,77340.74,0.1,0.56828,0.00018,25.62782]
[1777139088247,33.14,77337.78,0.1,0.56775,0.00018,25.63275]
[1777139090913,33.14,77336.98,0.1,0.56761,0.00018,25.63409]
[1777139091021,33.14,77337.09,0.1,0.56763,0.00018,25.6339]
[1777139096057,33.14,77336.43,0.1,0.56751,0.00018,25.63497]
[1777139099799,33.13,77334.76,0.1,0.56721,0.00018,25.63777]
[1777139099901,33.13,77334.76,0.1,0.56721,0.00018,25.63775]
[1777139105119,33.13,77332.82,0.1,0.56686,0.00018,25.64101]
[1777139115189,33.14,77331.55,0.1,0.56661,0.00018,25.64327]
[1777139115428,33.14,77331.55,0.1,0.56661,0.00018,25.64327]
[1777139125261,33.15,77329.69,0.1,0.56626,0.00018,25.6465]
[1777139130296,33.15,77327.74,0.1,0.5659,0.00018,25.64977]
[1777139135331,33.16,77328.33,0.1,0.56601,0.00018,25.64536]
[1777139141795,33.16,77328.28,0.1,0.56599,0.00018,25.6455]
[1777139141939,33.16,77328.28,0.1,0.56599,0.00018,25.6455]
[1777139142040,33.16,77328.37,0.1,0.56601,0.00018,25.64539]
[1777139151986,33.17,77328.54,0.1,0.56603,0.00018,25.64516]
[1777139152087,33.17,77328.54,0.1,0.56602,0.00018,25.64526]
[1777139165968,33.17,77328.54,0.1,0.56602,0.00018,25.6453]
[1777139166055,33.18,77328.54,0.1,0.566,0.00018,25.64545]
[1777139171584,33.19,77329.67,0.1,0.5662,0.00018,25.64367]
[1777139175312,33.19,77329.67,0.1,0.5662,0.00018,25.64367]
[1777139175414,33.19,77329.67,0.1,0.5662,0.00018,25.64373]
[1777139181656,33.2,77329.6,0.1,0.56618,0.00018,25.64394]
[1777139193739,33.21,77329.46,0.1,0.56614,0.00018,25.64082]
[1777139201796,33.21,77329.6,0.1,0.56616,0.00018,25.6407]
[1777139207360,33.21,77329.61,0.1,0.56616,0.00018,25.64074]
[1777139212872,33.22,77329.32,0.1,0.56609,0.00018,25.64131]
[1777139217658,33.22,77329.62,0.1,0.56615,0.00018,25.64085]
[1777139217668,33.22,77329.62,0.1,0.56615,0.00018,25.64085]
[1777139218780,33.22,77329.52,0.1,0.56612,0.00018,25.64104]
[1777139218991,33.22,77329.52,0.1,0.56612,0.00018,25.64104]
[1777139226970,33.23,77329.17,0.1,0.56605,0.00018,25.64173]
[1777139232006,33.23,77328.63,0.1,0.56595,0.00018,25.64268]
[1777139237051,33.24,77327.8,0.1,0.56579,0.00018,25.64409]
[1777139241779,33.24,77327.62,0.1,0.56576,0.00018,25.64441]
[1777139241881,33.24,77327.62,0.1,0.56575,0.00018,25.64444]
[1777139249621,33.24,77327.97,0.1,0.56581,0.00018,25.64392]
[1777139249722,33.25,77327.97,0.1,0.56581,0.00018,25.64396]
[1777139255178,33.25,77327.59,0.1,0.56574,0.00018,25.64113]
[1777139262227,33.25,77327.94,0.1,0.5658,0.00018,25.64063]
[1777139271290,33.26,77326.81,0.1,0.56558,0.00018,25.64257]
[1777139278340,33.26,77327.33,0.1,0.56567,0.00018,25.64181]
[1777139278437,33.26,77327.33,0.1,0.56567,0.00018,25.64181]
[1777139279077,33.26,77327.33,0.1,0.56567,0.00018,25.64181]
[1777139279414,33.26,77326.12,0.1,0.56545,0.00018,25.64378]
[1777139285518,33.27,77324.79,0.1,0.5652,0.00018,25.646]
[1777139291431,33.28,77324.79,0.1,0.56519,0.00018,25.64614]
[1777139297473,33.28,77324.36,0.1,0.5651,0.00018,25.64689]
[1777139302508,33.28,77323.63,0.1,0.56497,0.00018,25.64808]
[1777139304210,33.28,77323.63,0.1,0.56497,0.00018,25.64808]
[1777139309556,33.28,77324.5,0.1,0.56512,0.00018,25.64673]
[1777139315599,33.29,77324.73,0.1,0.56517,0.00018,25.6429]
[1777139324662,33.29,77324.44,0.1,0.56511,0.00018,25.64344]
[1777139330366,33.29,77324.58,0.1,0.56513,0.00018,25.64323]
[1777139335744,33.3,77324.96,0.1,0.56519,0.00018,25.64268]
[1777139335816,33.3,77324.96,0.1,0.56519,0.00018,25.64268]
[1777139335845,33.3,77324.96,0.1,0.56519,0.00018,25.6427]
[1777139341611,33.3,77329.52,0.1,0.56602,0.00018,25.63535]
[1777139341781,33.3,77328.89,0.1,0.5659,0.00018,25.6364]
[1777139344054,33.3,77328.57,0.1,0.56584,0.00018,25.63693]
[1777139344316,33.3,77328.57,0.1,0.56584,0.00018,25.63693]
[1777139347916,33.3,77328.51,0.1,0.56583,0.00018,25.63706]
[1777139348830,33.3,77321.62,0.1,0.56457,0.00018,25.64817]
[1777139353864,33.31,77318.33,0.1,0.56397,0.00018,25.6534]
[1777139360697,33.31,77316.16,0.1,0.56358,0.00018,25.65682]
[1777139360702,33.31,77316.16,0.1,0.56358,0.00018,25.65682]
[1777139360732,33.31,77316.16,0.1,0.56358,0.00018,25.65682]
[1777139361699,33.31,77316.16,0.1,0.56358,0.00018,25.65683]
[1777139361843,33.31,77316.16,0.1,0.56358,0.00018,25.65683]
[1777139364341,33.31,77315.32,0.1,0.56342,0.00018,25.65816]
[1777139364929,33.31,77314.35,0.1,0.56325,0.00018,25.65968]
[1777139364941,33.31,77308.79,0.1,0.56224,0.00018,25.66823]
[1777139366102,33.31,77308.79,0.1,0.56224,0.00018,25.66823]
[1777139371756,33.31,77303.17,0.1,0.56121,0.00018,25.67673]
[1777139375163,33.31,77301.81,0.1,0.56097,0.00018,25.67526]
[1777139376749,33.31,77301.23,0.1,0.56086,0.00018,25.67613]
[1777139378305,33.31,77301.52,0.1,0.56092,0.00018,25.6757]
[1777139382598,33.31,77299.06,0.1,0.56047,0.00018,25.67934]
[1777139383455,33.31,77299.06,0.1,0.56047,0.00018,25.67934]
[1777139383067,33.32,77290.1,0.1,0.55884,0.00018,25.69229]
[1777139384074,33.32,77284.83,0.1,0.55788,0.00018,25.6997]
[1777139387295,33.32,77282.51,0.1,0.55746,0.00018,25.70293]
[1777139393138,33.32,77280.76,0.1,0.55713,0.00018,25.70537]
[1777139397026,33.32,77280.83,0.1,0.55714,0.00018,25.70529]
[1777139400684,33.32,77280.61,0.1,0.5571,0.00018,25.70561]
[1777139402538,33.32,77280.67,0.1,0.55711,0.00018,25.70553]
[1777139408243,33.32,77281.4,0.1,0.55724,0.00018,25.70456]
[1777139410436,33.32,77281.4,0.1,0.55724,0.00018,25.70456]
[1777139410484,33.32,77281.4,0.1,0.55724,0.00018,25.70456]
[1777139419320,33.33,77281.31,0.1,0.55722,0.00018,25.70474]
[1777139424354,33.33,77281.25,0.1,0.55721,0.00018,25.70485]
[1777139429390,33.33,77278.48,0.1,0.5567,0.00018,25.70866]
[1777139434425,33.34,77278.84,0.1,0.55677,0.00018,25.7047]
[1777139440466,33.34,77278.75,0.1,0.55675,0.00018,25.70487]
[1777139446508,33.34,77278.69,0.1,0.55673,0.00018,25.705]
[1777139447013,33.34,77278.69,0.1,0.55673,0.00018,25.705]
[1777139447028,33.34,77278.69,0.1,0.55673,0.00018,25.705]
[1777139448105,33.34,77278.69,0.1,0.55673,0.00018,25.705]
[1777139448171,33.34,77278.69,0.1,0.55673,0.00018,25.705]
[1777139449425,33.34,77277.91,0.1,0.55659,0.00018,25.70607]
[1777139450267,33.34,77276.05,0.1,0.55625,0.00018,25.70858]
[1777139451463,33.34,77275.59,0.1,0.55616,0.00018,25.70921]
[1777139452551,33.34,77263.18,0.1,0.5539,0.00018,25.72541]
[1777139457586,33.34,77260.49,0.1,0.55342,0.00018,25.72881]
[1777139462621,33.34,77259.03,0.1,0.55315,0.00018,25.73066]
[1777139467656,33.35,77261.05,0.1,0.55351,0.00018,25.72814]
[1777139477264,33.35,77261.39,0.1,0.55357,0.00018,25.72772]
[1777139482761,33.36,77261.89,0.1,0.55366,0.00018,25.72718]
[1777139484088,33.36,77261.89,0.1,0.55366,0.00018,25.72718]
[1777139484163,33.36,77268.32,0.1,0.55482,0.00018,25.71895]
[1777139490817,33.36,77268.96,0.1,0.55493,0.00018,25.71818]
[1777139501605,33.37,77268.99,0.1,0.55494,0.00018,25.71468]
[1777139501624,33.37,77268.99,0.1,0.55494,0.00018,25.71468]
[1777139502620,33.37,77268.99,0.1,0.55494,0.00018,25.71468]
[1777139502688,33.37,77268.99,0.1,0.55494,0.00018,25.71469]
[1777139507939,33.37,77270.6,0.1,0.55523,0.00018,25.7126]
[1777139515994,33.37,77270.67,0.1,0.55524,0.00018,25.71251]
[1777139526064,33.37,77270.67,0.1,0.55524,0.00018,25.71249]
[1777139532107,33.36,77270.65,0.1,0.55524,0.00018,25.7125]
[1777139539155,33.36,77270.44,0.1,0.55521,0.00018,25.71275]
[1777139540937,33.36,77270.44,0.1,0.55521,0.00018,25.71275]
[1777139540950,33.36,77270.44,0.1,0.55521,0.00018,25.71275]
[1777139541976,33.36,77270.44,0.1,0.55521,0.00018,25.71275]
[1777139541987,33.36,77270.44,0.1,0.55521,0.00018,25.71275]
[1777139550233,33.36,77270.37,0.1,0.5552,0.00018,25.71281]
[1777139558289,33.36,77270.75,0.1,0.55528,0.00018,25.70878]
[1777139563324,33.36,77271.07,0.1,0.55534,0.00018,25.70834]
[1777139569366,33.35,77271.09,0.1,0.55534,0.00018,25.7083]
[1777139575885,33.35,77271.09,0.1,0.55534,0.00018,25.7083]
[1777139579500,33.35,77271.09,0.1,0.55534,0.00018,25.70828]
[1777139579502,33.35,77271.09,0.1,0.55534,0.00018,25.70828]
[1777139580499,33.35,77271.09,0.1,0.55535,0.00018,25.70826]
[1777139580551,33.35,77271.09,0.1,0.55535,0.00018,25.70826]
[1777139586485,33.35,77270.81,0.1,0.5553,0.00018,25.70861]
[1777139591519,33.35,77271.78,0.1,0.55548,0.00018,25.70731]
[1777139596555,33.35,77272.25,0.1,0.55556,0.00018,25.70667]
[1777139601591,33.35,77272.71,0.1,0.55565,0.00018,25.70605]
[1777139601769,33.35,77272.71,0.1,0.55565,0.00018,25.70605]
[1777139601769,33.35,77272.71,0.1,0.55565,0.00018,25.70605]
[1777139602802,33.35,77272.71,0.1,0.55565,0.00018,25.70605]
[1777139602849,33.35,77272.71,0.1,0.55565,0.00018,25.70605]
[1777139608640,33.34,77272.88,0.1,0.55568,0.00018,25.7058]
[1777139614682,33.34,77273.22,0.1,0.55575,0.00018,25.70183]
[1777139619717,33.34,77273.71,0.1,0.55584,0.00018,25.70116]
[1777139627772,33.34,77273.85,0.1,0.55587,0.00018,25.70095]
[1777139639857,33.34,77274.46,0.1,0.55599,0.00018,25.7001]
[1777139644892,33.33,77274.39,0.1,0.55598,0.00018,25.70017]
[1777139650368,33.33,77274.85,0.1,0.55606,0.00018,25.69955]
[1777139650368,33.33,77274.85,0.1,0.55606,0.00018,25.69955]
[1777139650370,33.33,77274.85,0.1,0.55606,0.00018,25.69955]
[1777139651376,33.33,77274.85,0.1,0.55606,0.00018,25.69954]
[1777139651406,33.33,77274.85,0.1,0.55606,0.00018,25.69954]
[1777139654967,33.33,77274.85,0.1,0.55606,0.00018,25.69953]
[1777139656000,33.33,77274.85,0.1,0.55606,0.00018,25.69952]
[1777139656102,33.33,77267.93,0.1,0.5548,0.00018,25.70865]
[1777139664025,33.33,77268.36,0.1,0.55489,0.00018,25.70805]
[1777139669060,33.33,77267.53,0.1,0.55474,0.00018,25.7091]
[1777139671261,33.32,77267.75,0.1,0.55478,0.00018,25.70881]
[1777139677116,33.32,77262.99,0.1,0.55392,0.00018,25.7114]
[1777139682151,33.32,77259.31,0.1,0.55325,0.00018,25.71605]
[1777139687186,33.32,77257.75,0.1,0.55296,0.00018,25.71803]
[1777139692221,33.33,77257.37,0.1,0.55289,0.00018,25.71853]
[1777139696748,33.33,77257.4,0.1,0.55289,0.00018,25.71851]
[1777139697099,33.33,77256.31,0.1,0.55269,0.00018,25.71989]
[1777139702293,33.34,77257.2,0.1,0.55284,0.00018,25.71892]
[1777139707328,33.35,77257.08,0.1,0.5528,0.00018,25.71918]
[1777139712362,33.36,77257.24,0.1,0.55282,0.00018,25.7191]
[1777139717397,33.37,77255.88,0.1,0.55256,0.00018,25.72089]
[1777139721715,33.38,77256.05,0.1,0.55258,0.00018,25.72075]
[1777139721816,33.38,77254.12,0.1,0.55223,0.00018,25.72314]
[1777139725453,33.38,77249.04,0.1,0.55131,0.00018,25.72924]
[1777139728278,33.38,77248.53,0.1,0.55122,0.00018,25.72984]
[1777139730523,33.37,77244.3,0.1,0.55045,0.00018,25.73481]
[1777139730741,33.37,77244.3,0.1,0.55045,0.00018,25.73481]
[1777139730771,33.37,77244.3,0.1,0.55045,0.00018,25.73481]
[1777139730842,33.37,77243.65,0.1,0.55033,0.00018,25.73556]
[1777139734046,33.38,77242.1,0.1,0.55005,0.00018,25.7339]
[1777139734178,33.38,77242.1,0.1,0.55005,0.00018,25.7339]
[1777139734758,33.38,77242.1,0.1,0.55005,0.00018,25.7339]
[1777139734859,33.38,77240.21,0.1,0.5497,0.00018,25.7361]
[1777139735774,33.38,77240.21,0.1,0.5497,0.00018,25.7361]
[1777139735799,33.38,77240.21,0.1,0.5497,0.00018,25.7361]
[1777139736530,33.38,77249.56,0.1,0.55141,0.00018,25.72513]
[1777139737068,33.38,77249.56,0.1,0.55141,0.00018,25.72513]
[1777139739183,33.38,77257.81,0.1,0.55291,0.00018,25.71509]
[1777139739354,33.38,77257.81,0.1,0.55291,0.00018,25.71509]
[1777139742577,33.39,77268.0,0.1,0.55475,0.00018,25.70224]
[1777139744591,33.39,77273.21,0.1,0.55569,0.00018,25.69546]
[1777139747612,33.4,77278.71,0.1,0.55668,0.00018,25.68818]
[1777139752650,33.41,77282.7,0.1,0.55739,0.00018,25.68288]
[1777139757685,33.42,77283.88,0.1,0.5576,0.00018,25.68134]
[1777139762720,33.42,77283.84,0.1,0.55759,0.00018,25.68146]
[1777139765741,33.43,77277.78,0.1,0.55648,0.00018,25.68975]
[1777139770775,33.43,77278.47,0.1,0.5566,0.00018,25.68887]
[1777139775811,33.43,77280.63,0.1,0.55699,0.00018,25.68599]
[1777139780846,33.44,77280.93,0.1,0.55704,0.00018,25.68563]
[1777139785882,33.44,77280.12,0.1,0.55689,0.00018,25.68678]
[1777139790916,33.44,77280.21,0.1,0.5569,0.00018,25.6867]
[1777139797966,33.45,77280.47,0.1,0.55694,0.00018,25.68291]
[1777139803002,33.45,77280.34,0.1,0.55691,0.00018,25.68314]
[1777139808039,33.46,77280.32,0.1,0.55691,0.00018,25.6832]
[1777139814433,33.46,77280.88,0.1,0.55701,0.00018,25.68247]
[1777139820123,33.46,77274.37,0.1,0.55582,0.00018,25.69125]
[1777139821130,33.46,77268.02,0.1,0.55467,0.00018,25.69956]
[1777139826164,33.47,77272.11,0.1,0.5554,0.00018,25.69431]
[1777139831200,33.48,77276.25,0.1,0.55614,0.00018,25.68892]
[1777139835228,33.48,77269.89,0.1,0.55498,0.00018,25.69736]
[1777139836234,33.48,77263.74,0.1,0.55386,0.00018,25.70527]
[1777139841270,33.49,77261.23,0.1,0.5534,0.00018,25.7085]
[1777139846305,33.5,77261.63,0.1,0.55346,0.00018,25.70809]
[1777139849062,33.5,77261.47,0.1,0.55343,0.00018,25.70832]
[1777139849729,33.5,77261.47,0.1,0.55343,0.00018,25.70832]
[1777139858390,33.51,77261.03,0.1,0.55334,0.00018,25.7055]
[1777139861940,33.52,77261.36,0.1,0.5534,0.00018,25.70511]
[1777139863877,33.52,77261.32,0.1,0.55339,0.00018,25.70519]
[1777139866505,33.52,77261.2,0.1,0.55336,0.00018,25.70538]
[1777139866513,33.52,77261.2,0.1,0.55336,0.00018,25.70538]
[1777139866533,33.52,77261.2,0.1,0.55336,0.00018,25.70538]
[1777139866541,33.52,77261.2,0.1,0.55336,0.00018,25.70538]
[1777139866547,33.52,77261.2,0.1,0.55336,0.00018,25.70538]
[1777139872055,33.53,77257.25,0.1,0.55263,0.00018,25.71036]
[1777139872923,33.53,77257.25,0.1,0.55263,0.00018,25.71036]
[1777139876090,33.53,77256.45,0.1,0.55248,0.00018,25.71139]
[1777139881555,33.54,77264.48,0.1,0.55393,0.00018,25.70146]
[1777139883568,33.54,77269.32,0.1,0.5548,0.00018,25.6953]
[1777139888604,33.55,77273.29,0.1,0.55552,0.00018,25.69021]
[1777139893639,33.56,77272.76,0.1,0.55541,0.00018,25.69098]
[1777139898675,33.56,77273.93,0.1,0.55561,0.00018,25.68952]
[1777139907741,33.57,77273.82,0.1,0.55558,0.00018,25.6898]
[1777139918818,33.59,77277.3,0.1,0.5562,0.00018,25.68187]
[1777139920490,33.59,77277.18,0.1,0.55617,0.00018,25.68204]
[1777139920498,33.59,77277.18,0.1,0.55617,0.00018,25.68204]
[1777139926874,33.6,77276.9,0.1,0.55611,0.00018,25.68251]
[1777139931908,33.6,77277.17,0.1,0.55615,0.00018,25.68222]
[1777139932621,33.6,77277.17,0.1,0.55615,0.00018,25.68222]
[1777139932635,33.6,77277.17,0.1,0.55615,0.00018,25.68222]
[1777139937950,33.61,77281.23,0.1,0.55687,0.00018,25.67691]
[1777139942986,33.62,77280.98,0.1,0.55682,0.00018,25.67734]
[1777139948021,33.62,77280.94,0.1,0.5568,0.00018,25.67746]
[1777139948768,33.62,77280.94,0.1,0.5568,0.00018,25.67746]
[1777139948784,33.62,77280.94,0.1,0.5568,0.00018,25.67746]
[1777139954702,33.63,77281.65,0.1,0.55693,0.00018,25.67652]
[1777139954711,33.63,77281.65,0.1,0.55693,0.00018,25.67652]
[1777139960110,33.63,77281.65,0.1,0.55693,0.00018,25.67655]
[1777139962544,33.63,77281.47,0.1,0.5569,0.00018,25.67679]
[1777139963584,33.63,77281.47,0.1,0.55689,0.00018,25.6768]
[1777139972193,33.63,77281.6,0.1,0.55692,0.00018,25.67313]
[1777139975015,33.63,77281.52,0.1,0.55691,0.00018,25.67324]
[1777139975136,33.63,77281.99,0.1,0.55699,0.00018,25.67261]
[1777139975215,33.63,77274.59,0.1,0.55566,0.00018,25.68246]
[1777139976749,33.63,77265.12,0.1,0.55394,0.00018,25.69464]
[1777139982265,33.63,77266.94,0.1,0.55428,0.00018,25.69232]
[1777139987982,33.63,77268.07,0.1,0.55448,0.00018,25.69087]
[1777139990321,33.63,77273.0,0.1,0.55537,0.00018,25.6845]
[1777139995356,33.63,77275.16,0.1,0.55576,0.00018,25.68169]
[1777140000607,33.63,77274.82,0.1,0.5557,0.00018,25.68216]
[1777140000744,33.63,77274.82,0.1,0.5557,0.00018,25.68216]
[1777140000855,33.63,77274.82,0.1,0.5557,0.00018,25.68216]
[1777140000986,33.63,77274.82,0.1,0.5557,0.00018,25.68216]
[1777140001037,33.63,77274.67,0.1,0.55567,0.00018,25.68236]
[1777140001148,33.63,77274.67,0.1,0.55567,0.00018,25.68236]
[1777140001398,33.63,77255.04,0.1,0.55212,0.00018,25.7071]
[1777140002621,33.63,77255.04,0.1,0.55212,0.00018,25.7071]
[1777140002633,33.63,77248.84,0.1,0.551,0.00018,25.7145]
[1777140003300,33.63,77248.84,0.1,0.551,0.00018,25.7145]
[1777140003303,33.63,77248.84,0.1,0.551,0.00018,25.7145]
[1777140004114,33.63,77248.84,0.1,0.551,0.00018,25.7145]
[1777140006194,33.63,77244.26,0.1,0.55017,0.00018,25.71984]
[1777140006219,33.63,77244.26,0.1,0.55017,0.00018,25.71984]
[1777140006246,33.63,77244.26,0.1,0.55017,0.00018,25.71984]
[1777140006256,33.63,77244.26,0.1,0.55017,0.00018,25.71984]
[1777140006318,33.63,77244.26,0.1,0.55017,0.00018,25.71984]
[1777140006437,33.63,77245.41,0.1,0.55037,0.00018,25.71851]
[1777140008450,33.63,77252.49,0.1,0.55166,0.00018,25.71019]
[1777140011975,33.64,77253.97,0.1,0.55192,0.00018,25.70843]
[1777140017514,33.64,77257.25,0.1,0.55251,0.00018,25.70455]
[1777140022548,33.65,77259.31,0.1,0.55287,0.00018,25.70208]
[1777140027584,33.65,77260.39,0.1,0.55306,0.00018,25.7008]
[1777140032619,33.66,77260.11,0.1,0.55301,0.00018,25.69769]
[1777140033937,33.66,77260.11,0.1,0.55301,0.00018,25.69769]
[1777140035591,33.66,77261.95,0.1,0.55334,0.00018,25.69543]
[1777140040675,33.67,77265.63,0.1,0.554,0.00018,25.6909]
[1777140045710,33.67,77266.5,0.1,0.55415,0.00018,25.68983]
[1777140049741,33.67,77272.31,0.1,0.5552,0.00018,25.68241]
[1777140056017,33.67,77276.28,0.1,0.55591,0.00018,25.67726]
[1777140058804,33.68,77281.01,0.1,0.55676,0.00018,25.671]
[1777140063838,33.68,77279.78,0.1,0.55654,0.00018,25.67264]
[1777140067867,33.68,77288.13,0.1,0.55804,0.00018,25.66131]
[1777140072902,33.68,77289.61,0.1,0.55831,0.00018,25.65928]
[1777140077937,33.68,77289.38,0.1,0.55826,0.00018,25.65962]
[1777140078917,33.68,77289.38,0.1,0.55826,0.00018,25.65962]
[1777140078987,33.68,77289.38,0.1,0.55826,0.00018,25.65962]
[1777140079488,33.68,77289.6,0.1,0.5583,0.00018,25.65932]
[1777140079538,33.68,77289.6,0.1,0.5583,0.00018,25.65932]
[1777140079951,33.68,77295.32,0.1,0.55933,0.00018,25.65131]
[1777140084986,33.68,77297.19,0.1,0.55967,0.00018,25.64869]
[1777140085380,33.68,77297.19,0.1,0.55967,0.00018,25.64869]
[1777140085403,33.68,77297.19,0.1,0.55967,0.00018,25.64869]
[1777140085993,33.68,77303.85,0.1,0.56087,0.00018,25.63908]
[1777140088008,33.68,77309.84,0.1,0.56194,0.00018,25.63023]
[1777140090615,33.68,77309.98,0.1,0.56197,0.00018,25.63001]
[1777140090619,33.68,77309.98,0.1,0.56197,0.00018,25.63001]
[1777140091028,33.68,77310.4,0.1,0.56205,0.00018,25.62587]
[1777140091464,33.68,77310.4,0.1,0.56205,0.00018,25.62587]
[1777140096964,33.68,77311.77,0.1,0.5623,0.00018,25.62379]
[1777140098179,33.68,77314.09,0.1,0.56272,0.00018,25.62028]
[1777140098202,33.68,77317.77,0.1,0.56338,0.00018,25.61466]
[1777140101101,33.68,77322.62,0.1,0.56425,0.00018,25.60716]
[1777140106136,33.68,77324.87,0.1,0.56466,0.00018,25.60365]
[1777140111170,33.68,77333.06,0.1,0.56613,0.00018,25.59063]
[1777140111870,33.68,77333.06,0.1,0.56613,0.00018,25.59063]
[1777140116250,33.69,77336.28,0.1,0.5667,0.00018,25.58547]
[1777140122248,33.69,77337.89,0.1,0.56698,0.00018,25.58291]
[1777140127283,33.69,77337.17,0.1,0.56685,0.00018,25.58415]
[1777140132318,33.7,77332.34,0.1,0.56597,0.00018,25.59205]
[1777140138361,33.7,77332.57,0.1,0.56601,0.00018,25.59176]
[1777140144403,33.71,77331.36,0.1,0.56578,0.00018,25.59378]
[1777140146197,33.71,77331.36,0.1,0.56578,0.00018,25.59378]
[1777140147314,33.71,77332.51,0.1,0.56599,0.00018,25.59197]
[1777140152458,33.71,77330.11,0.1,0.56555,0.00018,25.59238]
[1777140157493,33.72,77330.35,0.1,0.56559,0.00018,25.59207]
[1777140165553,33.72,77330.56,0.1,0.56562,0.00018,25.59185]
[1777140172602,33.73,77330.62,0.1,0.56562,0.00018,25.59186]
[1777140177637,33.74,77330.4,0.1,0.56557,0.00018,25.5923]
[1777140187706,33.74,77331.06,0.1,0.56568,0.00018,25.59139]
[1777140192741,33.75,77331.01,0.1,0.56566,0.00018,25.59155]
[1777140199791,33.75,77331.26,0.1,0.56569,0.00018,25.59125]
[1777140205833,33.76,77332.24,0.1,0.56586,0.00018,25.58977]
[1777140210867,33.76,77332.61,0.1,0.56592,0.00018,25.58924]
[1777140215903,33.77,77332.78,0.1,0.56595,0.00018,25.58552]
[1777140220938,33.77,77332.34,0.1,0.56587,0.00018,25.5863]
[1777140226979,33.78,77331.83,0.1,0.56577,0.00018,25.5872]
[1777140233021,33.78,77331.81,0.1,0.56576,0.00018,25.58732]
[1777140238057,33.79,77332.17,0.1,0.56582,0.00018,25.58681]
[1777140243091,33.79,77332.07,0.1,0.56579,0.00018,25.58704]
[1777140248177,33.79,77332.11,0.1,0.56579,0.00018,25.58704]
[1777140248183,33.79,77332.11,0.1,0.56579,0.00018,25.58704]
[1777140248219,33.79,77332.11,0.1,0.56579,0.00018,25.58704]
[1777140249307,33.79,77332.11,0.1,0.56579,0.00018,25.58705]
[1777140255215,33.8,77331.37,0.1,0.56565,0.00018,25.58832]
[1777140255224,33.8,77331.37,0.1,0.56565,0.00018,25.58832]
[1777140255227,33.8,77331.37,0.1,0.56565,0.00018,25.58832]
[1777140256299,33.8,77331.59,0.1,0.56569,0.00018,25.58798]
[1777140256452,33.8,77332.05,0.1,0.56577,0.00018,25.58726]
[1777140262224,33.81,77341.43,0.1,0.56744,0.00018,25.57213]
[1777140264239,33.81,77347.41,0.1,0.56851,0.00018,25.56222]
[1777140268186,33.81,77351.47,0.1,0.56923,0.00018,25.55542]
[1777140268337,33.81,77351.47,0.1,0.56923,0.00018,25.55542]
[1777140268434,33.81,77351.04,0.1,0.56915,0.00018,25.55616]
[1777140269222,33.81,77351.04,0.1,0.56915,0.00018,25.55616]
[1777140269329,33.81,77351.04,0.1,0.56915,0.00018,25.55616]
[1777140269274,33.81,77323.61,0.1,0.56424,0.00018,25.60071]
[1777140269470,33.81,77323.61,0.1,0.56424,0.00018,25.60071]
[1777140270281,33.81,77314.62,0.1,0.56263,0.00018,25.61445]
[1777140270716,33.81,77314.62,0.1,0.56263,0.00018,25.61445]
[1777140272758,33.81,77315.78,0.1,0.56285,0.00018,25.60917]
[1777140272759,33.81,77315.78,0.1,0.56285,0.00018,25.60917]
[1777140272784,33.81,77315.78,0.1,0.56285,0.00018,25.60917]
[1777140273302,33.81,77319.55,0.1,0.56353,0.00018,25.60343]
[1777140277332,33.81,77324.85,0.1,0.56448,0.00018,25.59522]
[1777140280768,33.81,77327.07,0.1,0.56487,0.00018,25.59175]
[1777140286393,33.81,77328.21,0.1,0.56508,0.00018,25.58997]
[1777140287379,33.81,77328.21,0.1,0.56508,0.00018,25.58997]
[1777140287400,33.81,77328.21,0.1,0.56508,0.00018,25.58997]
[1777140287467,33.81,77327.87,0.1,0.56502,0.00018,25.59051]
[1777140288406,33.81,77323.09,0.1,0.56416,0.00018,25.59794]
[1777140291428,33.8,77317.19,0.1,0.56311,0.00018,25.60692]
[1777140296462,33.79,77317.83,0.1,0.56324,0.00018,25.60581]
[1777140302274,33.79,77318.48,0.1,0.56337,0.00018,25.60471]
[1777140307694,33.78,77322.15,0.1,0.56404,0.00018,25.59888]
[1777140307701,33.78,77322.15,0.1,0.56404,0.00018,25.59888]
[1777140307815,33.78,77322.15,0.1,0.56404,0.00018,25.59888]
[1777140307920,33.78,77322.15,0.1,0.56404,0.00018,25.59888]
[1777140308358,33.78,77322.15,0.1,0.56404,0.00018,25.59888]
[1777140308130,33.77,77322.18,0.1,0.56405,0.00018,25.59877]
[1777140308606,33.77,77322.18,0.1,0.56405,0.00018,25.59877]
[1777140308771,33.77,77322.18,0.1,0.56405,0.00018,25.59877]
[1777140308810,33.77,77300.93,0.1,0.56024,0.00018,25.63051]
[1777140312515,33.77,77297.18,0.1,0.55957,0.00018,25.63584]
[1777140317266,33.77,77299.68,0.1,0.56002,0.00018,25.63225]
[1777140322646,33.76,77300.65,0.1,0.5602,0.00018,25.6308]
[1777140331709,33.76,77300.51,0.1,0.56019,0.00018,25.62742]
[1777140334878,33.76,77300.25,0.1,0.56014,0.00018,25.62778]
[1777140334940,33.76,77300.25,0.1,0.56014,0.00018,25.62778]
[1777140341779,33.76,77300.91,0.1,0.56027,0.00018,25.62681]
[1777140344507,33.75,77300.83,0.1,0.56025,0.00018,25.62692]
[1777140344628,33.75,77300.83,0.1,0.56025,0.00018,25.62692]
[1777140345781,33.75,77297.77,0.1,0.5597,0.00018,25.6313]
[1777140346272,33.75,77297.77,0.1,0.5597,0.00018,25.6313]
[1777140346374,33.75,77292.97,0.1,0.55884,0.00018,25.63806]
[1777140347282,33.75,77292.97,0.1,0.55884,0.00018,25.63806]
[1777140347372,33.75,77288.04,0.1,0.55795,0.00018,25.64489]
[1777140349907,33.75,77287.55,0.1,0.55787,0.00018,25.64554]
[1777140350420,33.75,77287.55,0.1,0.55787,0.00018,25.64554]
[1777140353619,33.75,77287.44,0.1,0.55785,0.00018,25.64566]
[1777140359364,33.75,77287.37,0.1,0.55784,0.00018,25.64575]
[1777140361861,33.75,77291.89,0.1,0.55865,0.00018,25.63951]
[1777140367254,33.75,77291.72,0.1,0.55862,0.00018,25.63976]
[1777140369002,33.75,77295.09,0.1,0.55922,0.00018,25.63505]
[1777140369868,33.75,77297.58,0.1,0.55967,0.00018,25.63151]
[1777140379039,33.75,77298.88,0.1,0.55991,0.00018,25.62962]
[1777140383971,33.75,77298.52,0.1,0.55985,0.00018,25.63011]
[1777140390120,33.74,77298.55,0.1,0.55986,0.00018,25.63003]
[1777140391126,33.74,77298.55,0.1,0.55986,0.00018,25.63003]
[1777140391144,33.74,77298.55,0.1,0.55986,0.00018,25.63003]
[1777140392157,33.74,77298.55,0.1,0.55987,0.00018,25.62651]
[1777140398149,33.74,77298.55,0.1,0.55987,0.00018,25.6265]
[1777140399666,33.74,77298.52,0.1,0.55986,0.00018,25.6265]
[1777140400666,33.74,77298.55,0.1,0.55987,0.00018,25.62644]
[1777140408249,33.73,77298.59,0.1,0.55989,0.00018,25.62631]
[1777140412140,33.73,77298.55,0.1,0.55988,0.00018,25.62635]
[1777140413155,33.73,77298.09,0.1,0.5598,0.00018,25.62698]
[1777140420332,33.72,77298.77,0.1,0.55993,0.00018,25.62593]
[1777140421300,33.72,77298.77,0.1,0.55993,0.00018,25.62593]
[1777140421871,33.72,77298.77,0.1,0.55993,0.00018,25.62592]
[1777140421896,33.72,77298.77,0.1,0.55993,0.00018,25.62592]
[1777140422932,33.72,77298.81,0.1,0.55994,0.00018,25.62585]
[1777140423048,33.72,77298.81,0.1,0.55994,0.00018,25.62585]
[1777140425247,33.72,77298.77,0.1,0.55994,0.00018,25.6259]
[1777140430402,33.72,77298.7,0.1,0.55993,0.00018,25.62593]
[1777140433194,33.72,77298.7,0.1,0.55993,0.00018,25.62593]
[1777140433224,33.72,77298.7,0.1,0.55993,0.00018,25.62593]
[1777140434240,33.72,77298.73,0.1,0.55994,0.00018,25.62586]
[1777140434453,33.72,77298.73,0.1,0.55994,0.00018,25.62586]
[1777140445508,33.71,77298.78,0.1,0.55996,0.00018,25.62569]
[1777140451550,33.71,77298.77,0.1,0.55997,0.00018,25.62215]
[1777140459606,33.7,77298.84,0.1,0.55998,0.00018,25.62201]
[1777140464641,33.7,77299.49,0.1,0.5601,0.00018,25.62104]
[1777140467911,33.7,77299.62,0.1,0.56013,0.00018,25.62085]
[1777140467942,33.7,77299.62,0.1,0.56013,0.00018,25.62085]
[1777140468986,33.7,77299.62,0.1,0.56013,0.00018,25.62083]
[1777140469031,33.7,77299.62,0.1,0.56013,0.00018,25.62083]
[1777140475717,33.7,77299.93,0.1,0.56019,0.00018,25.62035]
[1777140485788,33.69,77300.17,0.1,0.56024,0.00018,25.61996]
[1777140490029,33.69,77300.18,0.1,0.56024,0.00018,25.61994]
[1777140490823,33.69,77308.0,0.1,0.56165,0.00018,25.60848]
[1777140497307,33.69,77308.25,0.1,0.56169,0.00018,25.6081]
[1777140497413,33.69,77308.25,0.1,0.56169,0.00018,25.6081]
[1777140497425,33.69,77308.25,0.1,0.56169,0.00018,25.6081]
[1777140497514,33.69,77308.23,0.1,0.56169,0.00018,25.60813]
[1777140498350,33.69,77308.23,0.1,0.56169,0.00018,25.60813]
[1777140498452,33.69,77308.23,0.1,0.56169,0.00018,25.60813]
[1777140505928,33.69,77307.17,0.1,0.5615,0.00018,25.6097]
[1777140508417,33.69,77307.17,0.1,0.5615,0.00018,25.6097]
[1777140514990,33.69,77307.38,0.1,0.56154,0.00018,25.60586]
[1777140521033,33.69,77307.38,0.1,0.56155,0.00018,25.60586]
[1777140526068,33.69,77307.68,0.1,0.5616,0.00018,25.60541]
[1777140531102,33.69,77307.7,0.1,0.5616,0.00018,25.60538]
[1777140536137,33.69,77306.91,0.1,0.56146,0.00018,25.60655]
[1777140539199,33.69,77307.82,0.1,0.56163,0.00018,25.6052]
[1777140539300,33.69,77307.67,0.1,0.5616,0.00018,25.60542]
[1777140547236,33.69,77308.29,0.1,0.56172,0.00018,25.60444]
[1777140550963,33.68,77308.32,0.1,0.56172,0.00018,25.60437]
[1777140556716,33.68,77308.3,0.1,0.56172,0.00018,25.60437]
[1777140560974,33.68,77308.18,0.1,0.56171,0.00018,25.60451]
[1777140561338,33.68,77307.87,0.1,0.56165,0.00018,25.60497]
[1777140566373,33.68,77307.93,0.1,0.56166,0.00018,25.60487]
[1777140571409,33.68,77308.11,0.1,0.5617,0.00018,25.60107]
[1777140576698,33.68,77308.08,0.1,0.5617,0.00018,25.60111]
[1777140577159,33.68,77308.02,0.1,0.56169,0.00018,25.6012]
[1777140577260,33.68,77308.02,0.1,0.56169,0.00018,25.6012]
[1777140582486,33.68,77307.96,0.1,0.56168,0.00018,25.60127]
[1777140587521,33.68,77308.64,0.1,0.5618,0.00018,25.60025]
[1777140596583,33.67,77308.76,0.1,0.56182,0.00018,25.60006]
[1777140601618,33.67,77308.73,0.1,0.56182,0.00018,25.6001]
[1777140605169,33.67,77307.82,0.1,0.56165,0.00018,25.60146]
[1777140605271,33.67,77307.82,0.1,0.56165,0.00018,25.60145]
[1777140607663,33.67,77301.17,0.1,0.56046,0.00018,25.61121]
[1777140608873,33.67,77299.88,0.1,0.56022,0.00018,25.61307]
[1777140614710,33.67,77298.9,0.1,0.56005,0.00018,25.61445]
[1777140615175,33.67,77298.9,0.1,0.56005,0.00018,25.61445]
[1777140623506,33.67,77298.61,0.1,0.56,0.00018,25.61484]
[1777140628809,33.67,77300.25,0.1,0.5603,0.00018,25.61243]
[1777140633844,33.66,77299.86,0.1,0.56024,0.00018,25.60945]
[1777140638878,33.66,77299.31,0.1,0.56014,0.00018,25.61023]
[1777140643914,33.66,77299.26,0.1,0.56014,0.00018,25.61028]
[1777140648948,33.66,77299.33,0.1,0.56015,0.00018,25.61016]
[1777140654991,33.66,77299.16,0.1,0.56012,0.00018,25.61038]
[1777140660027,33.66,77299.16,0.1,0.56012,0.00018,25.61036]
[1777140661944,33.66,77299.16,0.1,0.56012,0.00018,25.61036]
[1777140661961,33.66,77299.16,0.1,0.56012,0.00018,25.61036]
[1777140661976,33.66,77299.16,0.1,0.56012,0.00018,25.61036]
[1777140662041,33.66,77301.65,0.1,0.56058,0.00018,25.60674]
[1777140667080,33.66,77305.87,0.1,0.56134,0.00018,25.60055]
[1777140672114,33.66,77306.71,0.1,0.56149,0.00018,25.5993]
[1777140677247,33.65,77307.25,0.1,0.56159,0.00018,25.59849]
[1777140680197,33.65,77308.06,0.1,0.56174,0.00018,25.59725]
[1777140680202,33.65,77308.06,0.1,0.56174,0.00018,25.59725]
[1777140680339,33.65,77308.06,0.1,0.56174,0.00018,25.59725]
[1777140680438,33.65,77309.04,0.1,0.56191,0.00018,25.59578]
[1777140681178,33.65,77315.24,0.1,0.56303,0.00018,25.58642]
[1777140686493,33.65,77317.4,0.1,0.56342,0.00018,25.58311]
[1777140686506,33.65,77317.4,0.1,0.56342,0.00018,25.58311]
[1777140692254,33.65,77313.97,0.1,0.56282,0.00018,25.58473]
[1777140693155,33.65,77313.97,0.1,0.56282,0.00018,25.58473]
[1777140693261,33.64,77312.39,0.1,0.56254,0.00018,25.58711]
[1777140698297,33.64,77310.92,0.1,0.56227,0.00018,25.58933]
[1777140703332,33.64,77310.96,0.1,0.56228,0.00018,25.58926]
[1777140708366,33.64,77311.62,0.1,0.5624,0.00018,25.58825]
[1777140714409,33.64,77311.63,0.1,0.5624,0.00018,25.58823]
[1777140717527,33.64,77311.77,0.1,0.56243,0.00018,25.58801]
[1777140720157,33.64,77314.67,0.1,0.56295,0.00018,25.58361]
[1777140721559,33.64,77314.65,0.1,0.56295,0.00018,25.58364]
[1777140721655,33.64,77314.64,0.1,0.56295,0.00018,25.58366]
[1777140727500,33.64,77314.25,0.1,0.56288,0.00018,25.58419]
[1777140736842,33.64,77314.19,0.1,0.56287,0.00018,25.58425]
[1777140743613,33.63,77314.54,0.1,0.56295,0.00018,25.58359]
[1777140748205,33.63,77314.13,0.1,0.56288,0.00018,25.58419]
[1777140748315,33.63,77314.13,0.1,0.56288,0.00018,25.58419]
[1777140748655,33.63,77314.24,0.1,0.5629,0.00018,25.584]
[1777140749255,33.63,77314.24,0.1,0.5629,0.00018,25.584]
[1777140749731,33.63,77314.32,0.1,0.56291,0.00018,25.58388]
[1777140751373,33.62,77314.36,0.1,0.56292,0.00018,25.58381]
[1777140756430,33.62,77314.37,0.1,0.56294,0.00018,25.58023]
[1777140758218,33.62,77314.37,0.1,0.56294,0.00018,25.58022]
[1777140764437,33.62,77313.84,0.1,0.56285,0.00018,25.58095]
[1777140764454,33.62,77313.84,0.1,0.56285,0.00018,25.58095]
[1777140765490,33.61,77313.84,0.1,0.56285,0.00018,25.58092]
[1777140770865,33.61,77314.04,0.1,0.56289,0.00018,25.58055]
[1777140771558,33.61,77314.0,0.1,0.56289,0.00018,25.58059]
[1777140771753,33.61,77314.0,0.1,0.56289,0.00018,25.58059]
[1777140772567,33.61,77313.91,0.1,0.56287,0.00018,25.58072]
[1777140778865,33.6,77314.44,0.1,0.56298,0.00018,25.57983]
[1777140783591,33.6,77314.51,0.1,0.56299,0.00018,25.57971]
[1777140787418,33.6,77314.51,0.1,0.563,0.00018,25.57965]
[1777140787445,33.6,77314.51,0.1,0.563,0.00018,25.57965]
[1777140787488,33.6,77314.51,0.1,0.563,0.00018,25.57965]
[1777140787927,33.59,77316.58,0.1,0.56338,0.00018,25.57642]
[1777140793971,33.6,77317.93,0.1,0.56362,0.00018,25.57437]
[1777140796443,33.6,77318.69,0.1,0.56375,0.00018,25.57319]
[1777140796469,33.6,77318.69,0.1,0.56375,0.00018,25.57319]
[1777140797549,33.6,77318.72,0.1,0.56376,0.00018,25.57316]
[1777140797596,33.6,77318.72,0.1,0.56376,0.00018,25.57316]
[1777140803035,33.6,77321.68,0.1,0.56429,0.00018,25.5686]
[1777140808408,33.6,77321.65,0.1,0.56428,0.00018,25.56868]
[1777140808416,33.6,77321.65,0.1,0.56428,0.00018,25.56868]
[1777140808423,33.6,77321.65,0.1,0.56428,0.00018,25.56868]
[1777140809582,33.6,77321.65,0.1,0.56428,0.00018,25.56869]
[1777140809617,33.6,77321.65,0.1,0.56428,0.00018,25.56869]
[1777140811933,33.6,77321.29,0.1,0.56421,0.00018,25.56926]
[1777140811963,33.6,77321.29,0.1,0.56421,0.00018,25.56926]
[1777140812098,33.61,77320.6,0.1,0.56409,0.00018,25.56683]
[1777140814113,33.6,77315.23,0.1,0.56313,0.00018,25.5751]
[1777140815177,33.6,77315.23,0.1,0.56313,0.00018,25.5751]
[1777140821124,33.6,77313.72,0.1,0.56286,0.00018,25.57731]
[1777140821873,33.59,77313.67,0.1,0.56286,0.00018,25.57735]
[1777140823279,33.59,77311.41,0.1,0.56245,0.00018,25.58079]
[1777140826389,33.6,77310.42,0.1,0.56227,0.00018,25.58232]
[1777140831713,33.6,77307.04,0.1,0.56165,0.00018,25.58742]
[1777140837276,33.6,77305.73,0.1,0.56141,0.00018,25.58941]
[1777140838974,33.6,77305.73,0.1,0.56141,0.00018,25.58941]
[1777140847346,33.6,77302.14,0.1,0.56076,0.00018,25.59472]
[1777140853388,33.61,77302.47,0.1,0.56082,0.00018,25.59426]
[1777140858467,33.61,77302.98,0.1,0.56091,0.00018,25.59352]
[1777140858478,33.61,77302.98,0.1,0.56091,0.00018,25.59352]
[1777140858567,33.61,77302.98,0.1,0.56091,0.00018,25.59354]
[1777140859595,33.61,77307.76,0.1,0.56177,0.00018,25.58647]
[1777140860442,33.61,77307.76,0.1,0.56177,0.00018,25.58647]
[1777140860524,33.61,77308.87,0.1,0.56197,0.00018,25.58482]
[1777140866481,33.61,77309.27,0.1,0.56204,0.00018,25.58427]
[1777140871516,33.62,77308.7,0.1,0.56194,0.00018,25.58166]
[1777140873017,33.62,77308.7,0.1,0.56194,0.00018,25.58166]
[1777140878564,33.62,77308.62,0.1,0.56191,0.00018,25.58185]
[1777140884606,33.62,77308.33,0.1,0.56185,0.00018,25.58235]
[1777140885626,33.62,77308.33,0.1,0.56185,0.00018,25.58235]
[1777140893671,33.63,77308.83,0.1,0.56194,0.00018,25.58169]
[1777140898531,33.63,77308.79,0.1,0.56193,0.00018,25.58176]
[1777140904949,33.64,77308.29,0.1,0.56183,0.00018,25.58259]
[1777140905020,33.64,77308.29,0.1,0.56183,0.00018,25.58259]
[1777140907037,33.64,77309.48,0.1,0.56205,0.00018,25.5808]
[1777140907769,33.63,77310.13,0.1,0.56216,0.00018,25.57981]
[1777140912861,33.64,77310.39,0.1,0.56221,0.00018,25.57942]
[1777140912958,33.64,77310.39,0.1,0.56221,0.00018,25.57942]
[1777140913858,33.64,77310.39,0.1,0.56221,0.00018,25.57942]
[1777140914954,33.64,77310.39,0.1,0.56221,0.00018,25.57942]
[1777140922501,33.64,77310.72,0.1,0.56227,0.00018,25.57893]
[1777140927909,33.64,77310.72,0.1,0.56227,0.00018,25.57893]
[1777140934959,33.64,77310.65,0.1,0.56226,0.00018,25.57552]
[1777140943015,33.64,77310.65,0.1,0.56226,0.00018,25.57553]
[1777140950064,33.64,77310.93,0.1,0.56231,0.00018,25.57512]
[1777140953218,33.64,77310.93,0.1,0.56231,0.00018,25.57512]
[1777140953257,33.64,77310.93,0.1,0.56231,0.00018,25.57512]
[1777140953378,33.64,77310.93,0.1,0.56231,0.00018,25.57512]
[1777140954234,33.64,77310.93,0.1,0.56231,0.00018,25.57513]
[1777140954270,33.64,77310.93,0.1,0.56231,0.00018,25.57513]
[1777140955975,33.64,77310.93,0.1,0.56231,0.00018,25.57513]
[1777140961141,33.64,77310.93,0.1,0.56231,0.00018,25.57514]
[1777140971211,33.64,77311.79,0.1,0.56246,0.00018,25.57386]
[1777140976155,33.64,77312.55,0.1,0.5626,0.00018,25.57272]
[1777140985309,33.64,77312.55,0.1,0.5626,0.00018,25.57275]
[1777140991352,33.64,77312.51,0.1,0.56259,0.00018,25.56931]
[1777140994257,33.64,77312.51,0.1,0.56259,0.00018,25.56931]
[1777140999408,33.64,77310.85,0.1,0.56229,0.00018,25.57183]
[1777141001789,33.64,77310.84,0.1,0.56229,0.00018,25.57185]
[1777141001801,33.64,77310.84,0.1,0.56229,0.00018,25.57185]
[1777141001836,33.64,77310.84,0.1,0.56229,0.00018,25.57185]
[1777141004094,33.64,77311.66,0.1,0.56244,0.00018,25.57061]
[1777141004325,33.65,77312.12,0.1,0.56252,0.00018,25.56992]
[1777141004373,33.65,77312.12,0.1,0.56252,0.00018,25.56992]
[1777141004734,33.65,77312.94,0.1,0.56267,0.00018,25.56868]
[1777141012499,33.65,77317.69,0.1,0.56352,0.00018,25.56146]
[1777141013254,33.65,77317.69,0.1,0.56352,0.00018,25.56146]
[1777141013836,33.65,77317.62,0.1,0.56351,0.00018,25.56155]
[1777141017830,33.64,77318.76,0.1,0.56372,0.00018,25.55973]
[1777141017915,33.64,77318.75,0.1,0.56372,0.00018,25.55972]
[1777141018444,33.64,77318.75,0.1,0.56372,0.00018,25.55972]
[1777141021987,33.64,77312.8,0.1,0.56265,0.00018,25.56885]
[1777141027603,33.64,77311.44,0.1,0.5624,0.00018,25.57091]
[1777141032639,33.64,77310.52,0.1,0.56224,0.00018,25.57228]
[1777141038680,33.64,77310.67,0.1,0.56227,0.00018,25.57205]
[1777141043716,33.64,77310.81,0.1,0.56229,0.00018,25.57183]
[1777141049758,33.64,77310.52,0.1,0.56224,0.00018,25.57225]
[1777141054793,33.64,77311.09,0.1,0.56235,0.00018,25.56786]
[1777141063856,33.64,77311.03,0.1,0.56234,0.00018,25.56793]
[1777141072918,33.64,77308.82,0.1,0.56195,0.00018,25.57123]
[1777141078960,33.63,77308.7,0.1,0.56193,0.00018,25.57139]
[1777141086010,33.63,77308.75,0.1,0.56194,0.00018,25.57129]
[1777141091045,33.63,77308.78,0.1,0.56195,0.00018,25.57122]
[1777141099102,33.63,77308.73,0.1,0.56194,0.00018,25.57127]
[1777141104137,33.63,77308.64,0.1,0.56192,0.00018,25.57139]
[1777141109172,33.63,77308.58,0.1,0.56192,0.00018,25.57146]
[1777141114210,33.63,77308.53,0.1,0.56191,0.00018,25.568]
[1777141119246,33.63,77309.03,0.1,0.56201,0.00018,25.56723]
[1777141124337,33.63,77309.18,0.1,0.56203,0.00018,25.567]
[1777141130322,33.62,77308.96,0.1,0.562,0.00018,25.56731]
[1777141137264,33.62,77309.05,0.1,0.56201,0.00018,25.56716]
[1777141137264,33.62,77309.05,0.1,0.56201,0.00018,25.56716]
[1777141137286,33.62,77309.05,0.1,0.56201,0.00018,25.56716]
[1777141137442,33.62,77309.05,0.1,0.56201,0.00018,25.56716]
[1777141138307,33.62,77308.92,0.1,0.56199,0.00018,25.56735]
[1777141138438,33.62,77308.92,0.1,0.56199,0.00018,25.56735]
[1777141149456,33.62,77309.22,0.1,0.56205,0.00018,25.56687]
[1777141154492,33.62,77309.2,0.1,0.56205,0.00018,25.56688]
[1777141159527,33.62,77309.78,0.1,0.56215,0.00018,25.566]
[1777141164544,33.62,77309.92,0.1,0.56218,0.00018,25.56578]
[1777141169597,33.62,77309.94,0.1,0.56218,0.00018,25.56574]
[1777141174632,33.62,77310.04,0.1,0.56221,0.00018,25.56205]
[1777141179667,33.62,77310.02,0.1,0.56221,0.00018,25.56207]
[1777141184702,33.61,77309.92,0.1,0.56219,0.00018,25.56221]
[1777141189737,33.61,77309.65,0.1,0.56214,0.00018,25.5626]
[1777141195780,33.61,77309.89,0.1,0.56219,0.00018,25.56222]
[1777141201822,33.61,77310.33,0.1,0.56227,0.00018,25.56155]
[1777141206857,33.61,77310.38,0.1,0.56228,0.00018,25.56146]
[1777141211892,33.61,77310.4,0.1,0.56228,0.00018,25.56142]
[1777141216926,33.61,77310.15,0.1,0.56224,0.00018,25.56179]
[1777141218741,33.61,77310.03,0.1,0.56222,0.00018,25.56196]
[1777141218758,33.61,77310.03,0.1,0.56222,0.00018,25.56196]
[1777141219772,33.61,77310.17,0.1,0.56224,0.00018,25.56175]
[1777141219969,33.61,77310.17,0.1,0.56224,0.00018,25.56175]
[1777141226996,33.61,77310.03,0.1,0.56222,0.00018,25.56195]
[1777141234047,33.61,77309.99,0.1,0.56222,0.00018,25.55848]
[1777141239082,33.61,77310.14,0.1,0.56225,0.00018,25.55826]
[1777141250167,33.61,77310.13,0.1,0.56224,0.00018,25.55828]
[1777141256208,33.61,77310.03,0.1,0.56222,0.00018,25.55844]
[1777141261244,33.61,77310.19,0.1,0.56225,0.00018,25.55821]
[1777141262130,33.61,77310.19,0.1,0.56225,0.00018,25.55821]
[1777141262159,33.61,77310.19,0.1,0.56225,0.00018,25.55821]
[1777141262237,33.61,77310.19,0.1,0.56225,0.00018,25.55821]
[1777141263257,33.61,77298.8,0.1,0.56019,0.00018,25.57505]
[1777141265272,33.61,77293.09,0.1,0.55915,0.00018,25.58326]
[1777141269541,33.62,77290.45,0.1,0.55867,0.00018,25.58702]
[1777141275342,33.62,77287.09,0.1,0.55805,0.00018,25.59177]
[1777141281383,33.62,77288.05,0.1,0.55823,0.00018,25.59046]
[1777141284404,33.63,77293.81,0.1,0.55927,0.00018,25.58239]
[1777141287362,33.63,77296.75,0.1,0.5598,0.00018,25.57821]
[1777141287367,33.63,77296.75,0.1,0.5598,0.00018,25.57821]
[1777141289636,33.63,77298.69,0.1,0.56015,0.00018,25.57543]
[1777141291421,33.63,77299.18,0.1,0.56024,0.00018,25.57473]
[1777141294686,33.63,77305.74,0.1,0.56143,0.00018,25.56161]
[1777141303787,33.63,77306.99,0.1,0.56165,0.00018,25.55974]
[1777141303803,33.63,77306.99,0.1,0.56165,0.00018,25.55974]
[1777141309580,33.63,77307.4,0.1,0.56173,0.00018,25.55912]
[1777141315820,33.63,77307.4,0.1,0.56173,0.00018,25.55912]
[1777141315839,33.63,77307.4,0.1,0.56173,0.00018,25.55912]
[1777141315875,33.63,77307.4,0.1,0.56173,0.00018,25.55912]
[1777141315968,33.63,77307.4,0.1,0.56173,0.00018,25.55912]
[1777141328713,33.62,77308.4,0.1,0.56192,0.00018,25.55758]
[1777141330921,33.62,77308.83,0.1,0.56199,0.00018,25.55693]
[1777141331022,33.62,77308.83,0.1,0.56199,0.00018,25.55693]
[1777141332742,33.62,77314.84,0.1,0.56308,0.00018,25.54782]
[1777141337776,33.62,77314.95,0.1,0.56311,0.00018,25.5476]
[1777141341199,33.62,77315.41,0.1,0.56319,0.00018,25.54685]
[1777141341301,33.62,77315.41,0.1,0.56319,0.00018,25.54684]
[1777141347847,33.62,77315.48,0.1,0.5632,0.00018,25.54677]
[1777141350891,33.62,77314.31,0.1,0.56299,0.00018,25.54857]
[1777141350963,33.62,77314.31,0.1,0.56299,0.00018,25.54857]
[1777141351232,33.62,77314.31,0.1,0.56299,0.00018,25.54857]
[1777141351875,33.62,77308.27,0.1,0.5619,0.00018,25.55419]
[1777141352578,33.62,77308.27,0.1,0.5619,0.00018,25.55419]
[1777141358929,33.62,77307.2,0.1,0.56171,0.00018,25.55581]
[1777141364970,33.62,77308.11,0.1,0.56187,0.00018,25.55447]
[1777141370007,33.62,77308.16,0.1,0.56188,0.00018,25.55441]
[1777141382090,33.63,77308.5,0.1,0.56194,0.00018,25.55395]
[1777141388133,33.63,77308.65,0.1,0.56196,0.00018,25.55375]
[1777141392289,33.63,77308.65,0.1,0.56196,0.00018,25.55375]
[1777141392507,33.63,77308.65,0.1,0.56196,0.00018,25.55375]
[1777141392519,33.63,77308.65,0.1,0.56196,0.00018,25.55375]
[1777141393553,33.63,77308.82,0.1,0.56199,0.00018,25.55352]
[1777141393614,33.63,77308.82,0.1,0.56199,0.00018,25.55352]
[1777141396203,33.63,77308.96,0.1,0.56201,0.00018,25.55332]
[1777141396235,33.63,77308.96,0.1,0.56201,0.00018,25.55332]
[1777141396305,33.63,77308.96,0.1,0.56201,0.00018,25.55333]
[1777141400941,33.63,77313.15,0.1,0.56278,0.00018,25.54694]
[1777141401043,33.63,77313.15,0.1,0.56278,0.00018,25.54693]
[1777141406263,33.63,77313.08,0.1,0.56276,0.00018,25.54707]
[1777141411195,33.63,77313.05,0.1,0.56275,0.00018,25.54715]
[1777141411277,33.63,77313.05,0.1,0.56275,0.00018,25.54715]
[1777141412154,33.63,77313.05,0.1,0.56276,0.00018,25.54363]
[1777141412167,33.63,77313.05,0.1,0.56276,0.00018,25.54363]
[1777141413379,33.63,77313.05,0.1,0.56276,0.00018,25.54364]
[1777141422376,33.64,77313.17,0.1,0.56277,0.00018,25.54353]
[1777141424734,33.64,77313.25,0.1,0.56279,0.00018,25.54341]
[1777141424747,33.64,77313.25,0.1,0.56279,0.00018,25.54341]
[1777141425730,33.64,77313.25,0.1,0.56279,0.00018,25.54342]
[1777141425738,33.64,77313.25,0.1,0.56279,0.00018,25.54342]
[1777141425871,33.64,77313.25,0.1,0.56279,0.00018,25.54342]
[1777141431754,33.64,77313.49,0.1,0.56283,0.00018,25.54308]
[1777141431766,33.64,77313.49,0.1,0.56283,0.00018,25.54308]
[1777141431811,33.64,77313.49,0.1,0.56283,0.00018,25.54308]
[1777141432760,33.64,77313.49,0.1,0.56282,0.00018,25.54311]
[1777141432778,33.64,77313.49,0.1,0.56282,0.00018,25.54311]
[1777141438488,33.64,77313.49,0.1,0.56282,0.00018,25.54315]
[1777141443523,33.65,77313.27,0.1,0.56278,0.00018,25.54352]
[1777141445979,33.65,77313.61,0.1,0.56284,0.00018,25.54302]
[1777141445995,33.65,77313.61,0.1,0.56284,0.00018,25.54302]
[1777141446988,33.65,77313.48,0.1,0.56281,0.00018,25.54322]
[1777141447057,33.65,77313.48,0.1,0.56281,0.00018,25.54322]
[1777141453760,33.65,77313.92,0.1,0.56289,0.00018,25.54258]
[1777141453823,33.65,77313.92,0.1,0.56289,0.00018,25.54258]
[1777141454453,33.65,77313.92,0.1,0.56289,0.00018,25.54258]
[1777141454600,33.65,77317.04,0.1,0.56345,0.00018,25.53783]
[1777141460114,33.65,77319.63,0.1,0.56391,0.00018,25.53387]
[1777141461340,33.65,77319.97,0.1,0.56397,0.00018,25.53336]
[1777141461344,33.65,77319.97,0.1,0.56397,0.00018,25.53336]
[1777141461363,33.65,77319.97,0.1,0.56397,0.00018,25.53336]
[1777141462420,33.66,77319.82,0.1,0.56394,0.00018,25.5336]
[1777141462473,33.66,77319.82,0.1,0.56394,0.00018,25.5336]
[1777141462581,33.66,77319.82,0.1,0.56394,0.00018,25.5336]
[1777141467692,33.66,77322.17,0.1,0.56436,0.00018,25.53]
[1777141468876,33.66,77322.17,0.1,0.56436,0.00018,25.53]
[1777141469290,33.66,77322.17,0.1,0.56436,0.00018,25.53]
[1777141469322,33.66,77322.17,0.1,0.56436,0.00018,25.53]
[1777141469389,33.66,77322.17,0.1,0.56436,0.00018,25.53002]
[1777141470525,33.66,77322.17,0.1,0.56436,0.00018,25.53002]
[1777141470548,33.66,77322.17,0.1,0.56436,0.00018,25.53002]
[1777141471491,33.66,77321.93,0.1,0.56432,0.00018,25.5304]
[1777141471634,33.66,77321.93,0.1,0.56432,0.00018,25.5304]
[1777141471529,33.66,77321.93,0.1,0.56432,0.00018,25.52688]
[1777141471795,33.66,77321.93,0.1,0.56432,0.00018,25.52688]
[1777141472001,33.66,77321.93,0.1,0.56432,0.00018,25.52688]
[1777141472066,33.66,77317.48,0.1,0.56352,0.00018,25.5338]
[1777141473436,33.66,77312.29,0.1,0.56258,0.00018,25.54173]
[1777141474381,33.66,77312.29,0.1,0.56258,0.00018,25.54173]
[1777141476070,33.66,77309.65,0.1,0.5621,0.00018,25.54572]
[1777141476094,33.66,77309.65,0.1,0.5621,0.00018,25.54572]
[1777141476163,33.66,77309.65,0.1,0.5621,0.00018,25.54572]
[1777141476183,33.66,77309.65,0.1,0.5621,0.00018,25.54572]
[1777141476200,33.66,77309.65,0.1,0.5621,0.00018,25.54572]
[1777141477129,33.66,77296.91,0.1,0.5598,0.00018,25.5644]
[1777141478923,33.66,77296.55,0.1,0.55974,0.00018,25.56491]
[1777141479534,33.66,77296.55,0.1,0.55974,0.00018,25.56491]
[1777141480949,33.66,77295.78,0.1,0.5596,0.00018,25.56601]
[1777141481041,33.66,77295.78,0.1,0.5596,0.00018,25.56601]
[1777141482796,33.66,77300.97,0.1,0.56054,0.00018,25.55853]
[1777141487834,33.66,77302.94,0.1,0.56089,0.00018,25.55565]
[1777141488674,33.66,77302.94,0.1,0.56089,0.00018,25.55565]
[1777141490077,33.66,77304.44,0.1,0.56116,0.00018,25.55345]
[1777141490082,33.66,77304.44,0.1,0.56116,0.00018,25.55345]
[1777141490200,33.66,77304.44,0.1,0.56116,0.00018,25.55345]
[1777141491696,33.66,77307.09,0.1,0.56164,0.00018,25.54953]
[1777141492164,33.66,77307.09,0.1,0.56164,0.00018,25.54953]
[1777141492886,33.66,77308.74,0.1,0.56194,0.00018,25.54707]
[1777141500923,33.66,77310.47,0.1,0.56225,0.00018,25.54451]
[1777141507973,33.67,77310.95,0.1,0.56233,0.00018,25.54382]
[1777141510060,33.67,77311.45,0.1,0.56242,0.00018,25.54307]
[1777141510219,33.67,77311.45,0.1,0.56242,0.00018,25.54307]
[1777141513021,33.67,77313.81,0.1,0.56285,0.00018,25.53952]
[1777141513031,33.67,77313.81,0.1,0.56285,0.00018,25.53952]
[1777141513149,33.67,77313.81,0.1,0.56285,0.00018,25.53952]
[1777141513569,33.67,77313.33,0.1,0.56276,0.00018,25.54025]
[1777141514015,33.67,77318.57,0.1,0.56371,0.00018,25.53223]
[1777141518639,33.67,77320.08,0.1,0.56398,0.00018,25.5299]
[1777141528112,33.67,77320.64,0.1,0.56407,0.00018,25.52908]
[1777141533148,33.67,77319.81,0.1,0.56393,0.00018,25.52687]
[1777141538183,33.68,77319.88,0.1,0.56394,0.00018,25.52678]
[1777141543217,33.68,77320.11,0.1,0.56398,0.00018,25.52645]
[1777141545353,33.68,77320.03,0.1,0.56396,0.00018,25.52658]
[1777141545454,33.68,77320.03,0.1,0.56396,0.00018,25.52658]
[1777141552281,33.67,77319.49,0.1,0.56388,0.00018,25.52729]
[1777141555763,33.67,77319.85,0.1,0.56395,0.00018,25.52667]
[1777141566379,33.65,77319.68,0.1,0.56394,0.00018,25.52674]
[1777141568686,33.65,77319.68,0.1,0.56394,0.00018,25.52674]
[1777141577456,33.64,77319.84,0.1,0.56398,0.00018,25.5263]
[1777141582491,33.64,77319.95,0.1,0.56401,0.00018,25.52604]
[1777141587525,33.63,77321.38,0.1,0.56428,0.00018,25.52372]
[1777141592560,33.63,77320.4,0.1,0.56412,0.00018,25.52163]
[1777141597596,33.62,77321.31,0.1,0.56429,0.00018,25.52012]
[1777141598089,33.62,77321.31,0.1,0.56429,0.00018,25.52012]
[1777141598174,33.62,77321.31,0.1,0.56429,0.00018,25.5201]
[1777141599328,33.62,77321.31,0.1,0.56429,0.00018,25.5201]
[1777141599392,33.62,77321.31,0.1,0.56429,0.00018,25.5201]
[1777141599960,33.62,77321.31,0.1,0.56429,0.00018,25.52011]
[1777141599985,33.62,77321.31,0.1,0.56429,0.00018,25.52011]
[1777141602358,33.62,77321.31,0.1,0.56429,0.00018,25.52012]
[1777141602374,33.62,77321.31,0.1,0.56429,0.00018,25.52012]
[1777141611772,33.62,77321.56,0.1,0.56433,0.00018,25.51976]
[1777141621765,33.63,77321.94,0.1,0.56439,0.00018,25.51926]
[1777141626801,33.63,77322.24,0.1,0.56444,0.00018,25.51883]
[1777141628016,33.63,77322.24,0.1,0.56444,0.00018,25.51883]
[1777141628023,33.63,77322.24,0.1,0.56444,0.00018,25.51883]
[1777141629316,33.63,77322.24,0.1,0.56444,0.00018,25.51883]
[1777141629408,33.63,77322.24,0.1,0.56444,0.00018,25.51883]
[1777141637140,33.63,77322.8,0.1,0.56454,0.00018,25.51799]
[1777141637143,33.63,77322.8,0.1,0.56454,0.00018,25.51799]
[1777141637156,33.63,77322.8,0.1,0.56454,0.00018,25.51799]
[1777141638475,33.63,77322.8,0.1,0.56454,0.00018,25.51802]
[1777141638499,33.63,77322.8,0.1,0.56454,0.00018,25.51802]
[1777141643920,33.64,77323.19,0.1,0.5646,0.00018,25.51745]
[1777141647036,33.64,77327.28,0.1,0.56534,0.00018,25.51098]
[1777141652983,33.65,77326.51,0.1,0.56519,0.00018,25.50882]
[1777141659027,33.66,77327.2,0.1,0.5653,0.00018,25.50788]
[1777141664062,33.66,77328.19,0.1,0.56547,0.00018,25.50644]
[1777141669098,33.67,77329.75,0.1,0.56574,0.00018,25.50407]
[1777141674133,33.68,77329.55,0.1,0.56569,0.00018,25.50452]
[1777141679167,33.69,77330.14,0.1,0.56578,0.00018,25.50372]
[1777141684203,33.69,77330.52,0.1,0.56584,0.00018,25.50324]
[1777141689238,33.7,77331.99,0.1,0.56609,0.00018,25.50099]
[1777141694273,33.71,77331.96,0.1,0.56608,0.00018,25.50115]
[1777141699308,33.71,77331.92,0.1,0.56606,0.00018,25.50133]
[1777141700236,33.71,77331.92,0.1,0.56606,0.00018,25.50133]
[1777141700251,33.71,77331.92,0.1,0.56606,0.00018,25.50133]
[1777141701368,33.72,77332.04,0.1,0.56608,0.00018,25.50116]
[1777141701477,33.72,77332.04,0.1,0.56608,0.00018,25.50116]
[1777141707308,33.72,77332.05,0.1,0.56607,0.00018,25.50127]
[1777141707329,33.72,77332.05,0.1,0.56607,0.00018,25.50127]
[1777141708534,33.72,77332.05,0.1,0.56607,0.00018,25.50129]
[1777141708587,33.72,77332.05,0.1,0.56607,0.00018,25.50129]
[1777141714419,33.73,77329.78,0.1,0.56565,0.00018,25.50155]
[1777141719453,33.74,77329.6,0.1,0.56561,0.00018,25.50194]
[1777141724487,33.75,77330.09,0.1,0.56569,0.00018,25.50127]
[1777141729523,33.75,77332.17,0.1,0.56605,0.00018,25.49803]
[1777141732544,33.75,77337.15,0.1,0.56694,0.00018,25.49001]
[1777141737579,33.76,77335.96,0.1,0.56672,0.00018,25.49202]
[1777141742613,33.76,77333.91,0.1,0.56635,0.00018,25.49544]
[1777141747648,33.77,77332.85,0.1,0.56615,0.00018,25.49725]
[1777141753691,33.78,77332.66,0.1,0.5661,0.00018,25.49766]
[1777141758725,33.78,77332.15,0.1,0.566,0.00018,25.49858]
[1777141763761,33.79,77332.57,0.1,0.56607,0.00018,25.498]
[1777141768796,33.79,77333.88,0.1,0.5663,0.00018,25.49598]
[1777141773831,33.8,77333.95,0.1,0.56631,0.00018,25.49243]
[1777141777859,33.8,77342.13,0.1,0.56777,0.00018,25.47912]
[1777141778582,33.8,77342.13,0.1,0.56777,0.00018,25.47912]
[1777141781081,33.8,77346.84,0.1,0.56861,0.00018,25.47131]
[1777141788936,33.81,77346.98,0.1,0.56863,0.00018,25.4712]
[1777141794978,33.82,77347.36,0.1,0.56868,0.00018,25.47065]
[1777141800015,33.82,77344.57,0.1,0.56818,0.00018,25.4754]
[1777141806057,33.82,77345.7,0.1,0.56837,0.00018,25.4736]
[1777141811092,33.83,77348.15,0.1,0.56881,0.00018,25.46956]
[1777141817134,33.83,77351.3,0.1,0.56936,0.00018,25.46433]
[1777141828211,33.84,77351.3,0.1,0.56934,0.00018,25.46452]
[1777141834252,33.85,77347.84,0.1,0.56872,0.00018,25.46691]
[1777141840295,33.85,77347.43,0.1,0.56864,0.00018,25.46768]
[1777141846337,33.86,77351.1,0.1,0.56929,0.00018,25.46157]
[1777141850368,33.86,77355.8,0.1,0.57013,0.00018,25.4536]
[1777141855400,33.86,77359.02,0.1,0.5707,0.00018,25.44815]
[1777141856514,33.86,77359.02,0.1,0.5707,0.00018,25.44815]
[1777141856543,33.86,77359.02,0.1,0.5707,0.00018,25.44815]
[1777141859918,33.87,77359.9,0.1,0.57085,0.00018,25.44668]
[1777141859990,33.87,77359.9,0.1,0.57085,0.00018,25.44668]
[1777141860049,33.87,77359.9,0.1,0.57085,0.00018,25.44668]
[1777141860064,33.87,77360.83,0.1,0.57101,0.00018,25.44508]
[1777141860160,33.87,77360.83,0.1,0.57101,0.00018,25.44508]
[1777141860430,33.87,77360.83,0.1,0.57101,0.00018,25.44508]
[1777141860980,33.87,77360.83,0.1,0.57101,0.00018,25.44508]
[1777141861035,33.87,77369.89,0.1,0.57263,0.00018,25.42907]
[1777141861441,33.87,77365.02,0.1,0.57176,0.00018,25.43776]
[1777141866479,33.88,77360.9,0.1,0.57101,0.00018,25.4451]
[1777141868419,33.88,77360.2,0.1,0.57089,0.00018,25.44634]
[1777141873529,33.88,77361.03,0.1,0.57102,0.00018,25.44502]
[1777141878564,33.89,77360.5,0.1,0.57092,0.00018,25.44604]
[1777141883599,33.89,77360.14,0.1,0.57085,0.00018,25.44677]
[1777141888635,33.9,77359.18,0.1,0.57067,0.00018,25.44854]
[1777141893670,33.9,77359.99,0.1,0.57081,0.00018,25.44369]
[1777141898705,33.91,77358.92,0.1,0.57061,0.00018,25.44565]
[1777141903784,33.91,77359.95,0.1,0.57079,0.00018,25.44392]
[1777141903784,33.91,77359.95,0.1,0.57079,0.00018,25.44392]
[1777141903814,33.91,77359.95,0.1,0.57079,0.00018,25.44392]
[1777141903834,33.91,77359.95,0.1,0.57079,0.00018,25.44392]
[1777141903855,33.91,77359.95,0.1,0.57079,0.00018,25.44392]
[1777141904033,33.91,77359.91,0.1,0.57078,0.00018,25.44401]
[1777141904109,33.91,77359.91,0.1,0.57078,0.00018,25.44401]
[1777141904364,33.91,77359.91,0.1,0.57078,0.00018,25.44401]
[1777141904921,33.91,77359.91,0.1,0.57078,0.00018,25.44401]
[1777141904982,33.91,77359.91,0.1,0.57078,0.00018,25.44401]
[1777141905026,33.91,77385.76,0.1,0.57539,0.00018,25.39744]
[1777141905368,33.91,77385.76,0.1,0.57539,0.00018,25.39744]
[1777141905918,33.91,77394.77,0.1,0.577,0.00018,25.38037]
[1777141910937,33.91,77396.61,0.1,0.57733,0.00018,25.37676]
[1777141911797,33.91,77389.67,0.1,0.5761,0.00018,25.38997]
[1777141914921,33.91,77388.56,0.1,0.5759,0.00018,25.39204]
[1777141918871,33.9,77388.53,0.1,0.5759,0.00018,25.39204]
[1777141923881,33.9,77393.97,0.1,0.57688,0.00018,25.38162]
[1777141926743,33.9,77396.78,0.1,0.57738,0.00018,25.37619]
[1777141928747,33.9,77398.37,0.1,0.57767,0.00018,25.37308]
[1777141928915,33.9,77397.56,0.1,0.57753,0.00018,25.37463]
[1777141932415,33.9,77397.71,0.1,0.57755,0.00018,25.37444]
[1777141937979,33.91,77396.78,0.1,0.57736,0.00018,25.37642]
[1777141939415,33.91,77396.64,0.1,0.57734,0.00018,25.37673]
[1777141945028,33.92,77391.06,0.1,0.57633,0.00018,25.38759]
[1777141946464,33.92,77391.33,0.1,0.57637,0.00018,25.38711]
[1777141946759,33.92,77391.33,0.1,0.57637,0.00018,25.38711]
[1777141947043,33.92,77389.85,0.1,0.57611,0.00018,25.38995]
[1777141953085,33.92,77389.58,0.1,0.57607,0.00018,25.38692]
[1777141958120,33.92,77389.73,0.1,0.57609,0.00018,25.38664]
[1777141963300,33.92,77388.83,0.1,0.57593,0.00018,25.38834]
[1777141968682,33.92,77388.7,0.1,0.57591,0.00018,25.38858]
[1777141974232,33.93,77392.62,0.1,0.5766,0.00018,25.38129]
[1777141980273,33.93,77392.0,0.1,0.57647,0.00018,25.38262]
[1777141988330,33.94,77392.01,0.1,0.57646,0.00018,25.3828]
[1777141991176,33.94,77392.01,0.1,0.57646,0.00018,25.3828]
[1777141991446,33.94,77392.01,0.1,0.57646,0.00018,25.3828]
[1777141991500,33.94,77391.3,0.1,0.57633,0.00018,25.38421]
[1777141997392,33.94,77389.78,0.1,0.57607,0.00018,25.38696]
[1777142005449,33.93,77390.16,0.1,0.57615,0.00018,25.38607]
[1777142011490,33.93,77390.16,0.1,0.57617,0.00018,25.38239]
[1777142017192,33.92,77389.6,0.1,0.57608,0.00018,25.38336]
[1777142017196,33.92,77389.6,0.1,0.57608,0.00018,25.38336]
[1777142018191,33.92,77389.6,0.1,0.57608,0.00018,25.38336]
[1777142018627,33.92,77389.6,0.1,0.57608,0.00018,25.38332]
[1777142024856,33.92,77389.38,0.1,0.57605,0.00018,25.38365]
[1777142030624,33.91,77389.42,0.1,0.57607,0.00018,25.38337]
[1777142034978,33.91,77389.44,0.1,0.57608,0.00018,25.38327]
[1777142042708,33.9,77386.97,0.1,0.57565,0.00018,25.38774]
[1777142047743,33.89,77387.06,0.1,0.57568,0.00018,25.38747]
[1777142052777,33.89,77387.22,0.1,0.57571,0.00018,25.38707]
[1777142054792,33.89,77381.19,0.1,0.57464,0.00018,25.39826]
[1777142059826,33.88,77381.03,0.1,0.57462,0.00018,25.39845]
[1777142064390,33.88,77380.82,0.1,0.57459,0.00018,25.39874]
[1777142069897,33.87,77380.75,0.1,0.57459,0.00018,25.39874]
[1777142075938,33.87,77380.82,0.1,0.57462,0.00018,25.39493]
[1777142080974,33.86,77385.46,0.1,0.57546,0.00018,25.38619]
[1777142086009,33.86,77384.94,0.1,0.57537,0.00018,25.38708]
[1777142091044,33.86,77384.44,0.1,0.57529,0.00018,25.38793]
[1777142096967,33.85,77384.45,0.1,0.5753,0.00018,25.38784]
[1777142102121,33.85,77387.69,0.1,0.57589,0.00018,25.38165]
[1777142110177,33.84,77387.99,0.1,0.57595,0.00018,25.38097]
[1777142115533,33.84,77388.43,0.1,0.57603,0.00018,25.38009]
[1777142121253,33.84,77387.26,0.1,0.57583,0.00018,25.3822]
[1777142125306,33.83,77387.83,0.1,0.57594,0.00018,25.38108]
[1777142126290,33.83,77388.04,0.1,0.57597,0.00018,25.38066]
[1777142132332,33.83,77388.13,0.1,0.57601,0.00018,25.37685]
[1777142137366,33.83,77387.82,0.1,0.57596,0.00018,25.37738]
[1777142142402,33.82,77387.62,0.1,0.57593,0.00018,25.37769]
[1777142147468,33.82,77387.72,0.1,0.57595,0.00018,25.37744]
[1777142152473,33.82,77387.58,0.1,0.57593,0.00018,25.37764]
[1777142155494,33.82,77392.45,0.1,0.5768,0.00018,25.36833]
[1777142164199,33.82,77392.83,0.1,0.57687,0.00018,25.36758]
[1777142164226,33.82,77392.83,0.1,0.57687,0.00018,25.36758]
[1777142171574,33.81,77392.83,0.1,0.57688,0.00018,25.36749]
[1777142176731,33.81,77392.75,0.1,0.57687,0.00018,25.36758]
[1777142183690,33.81,77393.13,0.1,0.57694,0.00018,25.36678]
[1777142188725,33.8,77393.38,0.1,0.57699,0.00018,25.36625]
[1777142193761,33.8,77395.41,0.1,0.57737,0.00018,25.35873]
[1777142198796,33.8,77396.19,0.1,0.57751,0.00018,25.35718]
[1777142203374,33.8,77398.79,0.1,0.57798,0.00018,25.35212]
[1777142203830,33.8,77401.19,0.1,0.57841,0.00018,25.3474]
[1777142208866,33.8,77404.52,0.1,0.579,0.00018,25.34082]
[1777142212894,33.8,77410.0,0.1,0.57998,0.00018,25.32988]
[1777142216208,33.8,77411.19,0.1,0.58019,0.00018,25.3275]
[1777142222967,33.8,77411.94,0.1,0.58032,0.00018,25.32615]
[1777142224981,33.81,77402.11,0.1,0.57856,0.00018,25.34577]
[1777142228939,33.81,77403.06,0.1,0.57872,0.00018,25.344]
[1777142230073,33.81,77402.57,0.1,0.57863,0.00018,25.345]
[1777142230175,33.81,77400.68,0.1,0.57829,0.00018,25.3487]
[1777142236058,33.81,77394.82,0.1,0.57725,0.00018,25.36001]
[1777142240858,33.81,77394.77,0.1,0.57725,0.00018,25.36004]
[1777142240871,33.81,77394.77,0.1,0.57725,0.00018,25.36002]
[1777142246127,33.8,77394.79,0.1,0.57726,0.00018,25.35991]
[1777142255191,33.8,77394.75,0.1,0.57727,0.00018,25.35629]
[1777142260225,33.79,77394.4,0.1,0.57721,0.00018,25.35689]
[1777142260488,33.79,77394.4,0.1,0.57721,0.00018,25.35689]
[1777142266268,33.79,77389.53,0.1,0.57635,0.00018,25.36612]
[1777142271303,33.79,77389.46,0.1,0.57635,0.00018,25.36616]
[1777142273096,33.78,77389.05,0.1,0.57627,0.00018,25.36692]
[1777142273321,33.78,77380.8,0.1,0.5748,0.00018,25.38243]
[1777142273572,33.78,77380.8,0.1,0.5748,0.00018,25.38243]
[1777142276093,33.78,77376.46,0.1,0.57402,0.00018,25.39042]
[1777142281376,33.78,77376.68,0.1,0.57407,0.00018,25.38995]
[1777142286507,33.78,77376.65,0.1,0.57407,0.00018,25.38996]
[1777142293460,33.77,77382.04,0.1,0.57504,0.00018,25.37988]
[1777142298494,33.77,77382.99,0.1,0.57522,0.00018,25.37802]
[1777142303529,33.77,77383.25,0.1,0.57527,0.00018,25.37745]
[1777142308565,33.76,77382.46,0.1,0.57514,0.00018,25.37885]
[1777142313600,33.76,77382.0,0.1,0.57507,0.00018,25.37609]
[1777142318634,33.76,77382.47,0.1,0.57516,0.00018,25.37513]
[1777142329711,33.75,77382.37,0.1,0.57515,0.00018,25.37516]
[1777142334748,33.75,77382.19,0.1,0.57513,0.00018,25.37542]
[1777142340790,33.74,77382.53,0.1,0.5752,0.00018,25.37469]
[1777142345825,33.74,77382.24,0.1,0.57515,0.00018,25.37516]
[1777142350860,33.73,77378.89,0.1,0.57456,0.00018,25.38131]
[1777142356902,33.73,77376.02,0.1,0.57405,0.00018,25.38655]
[1777142361937,33.73,77377.76,0.1,0.57436,0.00018,25.38329]
[1777142366971,33.73,77376.84,0.1,0.5742,0.00018,25.38493]
[1777142372009,33.72,77376.23,0.1,0.57411,0.00018,25.38245]
[1777142378049,33.72,77377.01,0.1,0.57425,0.00018,25.38094]
[1777142383083,33.72,77377.14,0.1,0.57428,0.00018,25.38065]
[1777142388119,33.72,77376.92,0.1,0.57425,0.00018,25.381]
[1777142390209,33.72,77376.54,0.1,0.57418,0.00018,25.38169]
[1777142390272,33.72,77376.54,0.1,0.57418,0.00018,25.38169]
[1777142396175,33.71,77372.53,0.1,0.57346,0.00018,25.38899]
[1777142401210,33.71,77372.82,0.1,0.57352,0.00018,25.38844]
[1777142406245,33.71,77373.46,0.1,0.57363,0.00018,25.38725]
[1777142414329,33.71,77373.72,0.1,0.57368,0.00018,25.38674]
[1777142418344,33.71,77375.2,0.1,0.57395,0.00018,25.38401]
[1777142429434,33.71,77376.0,0.1,0.5741,0.00018,25.38247]
[1777142437319,33.71,77375.96,0.1,0.5741,0.00018,25.37898]
[1777142447523,33.7,77375.96,0.1,0.57411,0.00018,25.37891]
[1777142458094,33.7,77375.96,0.1,0.57411,0.00018,25.37884]
[1777142463139,33.7,77378.59,0.1,0.57459,0.00018,25.37387]
[1777142463199,33.7,77378.59,0.1,0.57459,0.00018,25.37387]
[1777142465528,33.69,77373.7,0.1,0.57372,0.00018,25.38289]
[1777142467297,33.69,77373.12,0.1,0.57361,0.00018,25.38394]
[1777142472734,33.69,77370.38,0.1,0.57312,0.00018,25.38891]
[1777142477770,33.69,77370.11,0.1,0.57307,0.00018,25.38939]
[1777142482805,33.69,77370.22,0.1,0.57309,0.00018,25.38918]
[1777142487840,33.69,77372.62,0.1,0.57353,0.00018,25.3848]
[1777142493881,33.69,77370.75,0.1,0.5732,0.00018,25.38464]
[1777142500931,33.69,77371.01,0.1,0.57325,0.00018,25.38415]
[1777142501910,33.69,77371.01,0.1,0.57325,0.00018,25.38415]
[1777142501920,33.69,77371.01,0.1,0.57325,0.00018,25.38415]
[1777142501954,33.69,77371.01,0.1,0.57325,0.00018,25.38415]
[1777142502954,33.69,77371.01,0.1,0.57325,0.00018,25.38415]
[1777142505592,33.69,77371.02,0.1,0.57325,0.00018,25.38413]
[1777142506652,33.69,77370.61,0.1,0.57318,0.00018,25.38487]
[1777142513256,33.69,77370.88,0.1,0.57323,0.00018,25.38438]
[1777142519093,33.69,77371.37,0.1,0.57331,0.00018,25.38348]
[1777142520077,33.69,77371.37,0.1,0.57331,0.00018,25.38348]
[1777142520086,33.69,77371.37,0.1,0.57331,0.00018,25.38348]
[1777142521111,33.69,77371.37,0.1,0.57332,0.00018,25.38348]
[1777142529175,33.69,77371.21,0.1,0.57329,0.00018,25.38376]
[1777142534210,33.69,77370.84,0.1,0.57322,0.00018,25.38444]
[1777142539246,33.69,77370.82,0.1,0.57322,0.00018,25.38447]
[1777142545289,33.69,77370.82,0.1,0.57322,0.00018,25.38447]
[1777142551330,33.69,77371.19,0.1,0.57329,0.00018,25.38024]
[1777142558378,33.69,77371.18,0.1,0.57329,0.00018,25.38026]
[1777142563492,33.69,77371.19,0.1,0.57329,0.00018,25.38024]
[1777142569102,33.69,77368.73,0.1,0.57285,0.00018,25.38472]
[1777142573525,33.69,77362.68,0.1,0.57176,0.00018,25.3956]
[1777142579527,33.69,77362.95,0.1,0.5718,0.00018,25.39515]
[1777142584561,33.69,77362.62,0.1,0.57174,0.00018,25.39576]
[1777142586354,33.69,77362.28,0.1,0.57168,0.00018,25.39637]
[1777142589597,33.69,77357.29,0.1,0.57078,0.00018,25.40516]
[1777142589882,33.69,77357.29,0.1,0.57078,0.00018,25.40516]
[1777142592558,33.69,77357.31,0.1,0.57079,0.00018,25.40507]
[1777142597667,33.68,77358.04,0.1,0.57094,0.00018,25.40363]
[1777142603709,33.67,77357.93,0.1,0.57093,0.00018,25.40368]
[1777142605545,33.67,77357.93,0.1,0.57093,0.00018,25.40368]
[1777142605577,33.67,77357.93,0.1,0.57093,0.00018,25.40368]
[1777142609754,33.67,77358.19,0.1,0.57099,0.00018,25.40309]
[1777142609757,33.67,77358.19,0.1,0.57099,0.00018,25.40309]
[1777142615793,33.66,77357.43,0.1,0.57087,0.00018,25.40072]
[1777142620828,33.65,77357.46,0.1,0.57089,0.00018,25.40055]
[1777142625863,33.65,77357.46,0.1,0.5709,0.00018,25.40043]
[1777142633920,33.64,77357.54,0.1,0.57093,0.00018,25.40011]
[1777142640970,33.63,77357.48,0.1,0.57093,0.00018,25.40006]
[1777142650032,33.62,77357.43,0.1,0.57094,0.00018,25.39995]
[1777142657082,33.62,77357.54,0.1,0.57097,0.00018,25.39961]
[1777142665138,33.61,77357.44,0.1,0.57097,0.00018,25.39962]
[1777142668356,33.61,77357.97,0.1,0.57106,0.00018,25.39867]
[1777142671180,33.6,77353.31,0.1,0.57024,0.00018,25.4032]
[1777142679236,33.6,77354.05,0.1,0.57038,0.00018,25.40177]
[1777142682468,33.6,77354.05,0.1,0.57038,0.00018,25.40177]
[1777142682568,33.59,77354.0,0.1,0.57038,0.00018,25.40182]
[1777142683263,33.59,77347.88,0.1,0.56927,0.00018,25.4124]
[1777142688299,33.59,77344.91,0.1,0.56873,0.00018,25.41749]
[1777142693333,33.6,77337.42,0.1,0.56737,0.00018,25.43009]
[1777142698369,33.6,77337.16,0.1,0.56732,0.00018,25.43054]
[1777142703403,33.6,77334.08,0.1,0.56677,0.00018,25.43562]
[1777142708438,33.6,77334.38,0.1,0.56682,0.00018,25.43513]
[1777142709446,33.6,77339.34,0.1,0.56772,0.00018,25.42693]
[1777142710453,33.6,77343.97,0.1,0.56856,0.00018,25.41916]
[1777142711123,33.6,77343.97,0.1,0.56856,0.00018,25.41916]
[1777142717501,33.6,77346.67,0.1,0.56904,0.00018,25.41463]
[1777142718879,33.6,77346.67,0.1,0.56904,0.00018,25.41463]
[1777142719515,33.6,77349.01,0.1,0.56946,0.00018,25.41065]
[1777142722536,33.6,77357.88,0.1,0.57106,0.00018,25.39524]
[1777142727755,33.61,77358.69,0.1,0.5712,0.00018,25.39389]
[1777142730268,33.61,77359.96,0.1,0.57142,0.00018,25.3917]
[1777142730298,33.61,77359.96,0.1,0.57142,0.00018,25.3917]
[1777142732127,33.61,77364.05,0.1,0.57217,0.00018,25.38087]
[1777142737641,33.61,77367.93,0.1,0.57287,0.00018,25.37388]
[1777142742678,33.61,77369.76,0.1,0.5732,0.00018,25.37056]
[1777142747711,33.61,77371.7,0.1,0.57355,0.00018,25.36701]
[1777142752747,33.61,77371.43,0.1,0.5735,0.00018,25.36751]
[1777142754736,33.61,77371.59,0.1,0.57353,0.00018,25.36722]
[1777142754750,33.61,77371.59,0.1,0.57353,0.00018,25.36722]
[1777142755759,33.61,77371.59,0.1,0.57353,0.00018,25.36722]
[1777142755887,33.61,77371.59,0.1,0.57353,0.00018,25.36722]
[1777142757296,33.61,77376.6,0.1,0.57443,0.00018,25.35796]
[1777142762822,33.61,77378.9,0.1,0.57485,0.00018,25.35364]
[1777142767856,33.61,77379.58,0.1,0.57497,0.00018,25.35234]
[1777142772892,33.61,77379.93,0.1,0.57504,0.00018,25.35166]
[1777142775145,33.61,77379.93,0.1,0.57504,0.00018,25.35166]
[1777142779458,33.61,77378.03,0.1,0.57469,0.00018,25.3552]
[1777142779483,33.61,77378.03,0.1,0.57469,0.00018,25.3552]
[1777142779941,33.61,77372.49,0.1,0.5737,0.00018,25.36547]
[1777142780582,33.61,77372.49,0.1,0.5737,0.00018,25.36547]
[1777142780949,33.61,77367.81,0.1,0.57285,0.00018,25.37403]
[1777142785983,33.61,77368.32,0.1,0.57294,0.00018,25.37314]
[1777142791019,33.61,77367.82,0.1,0.57286,0.00018,25.37053]
[1777142798071,33.61,77368.18,0.1,0.57292,0.00018,25.36992]
[1777142803106,33.62,77367.76,0.1,0.57284,0.00018,25.37071]
[1777142808143,33.62,77367.43,0.1,0.57278,0.00018,25.37134]
[1777142813178,33.62,77366.53,0.1,0.57261,0.00018,25.373]
[1777142818213,33.62,77367.26,0.1,0.57274,0.00018,25.37171]
[1777142823248,33.62,77364.35,0.1,0.57221,0.00018,25.37698]
[1777142832445,33.62,77364.85,0.1,0.5723,0.00018,25.37611]
[1777142832467,33.62,77364.85,0.1,0.5723,0.00018,25.37611]
[1777142833462,33.62,77364.88,0.1,0.5723,0.00018,25.3761]
[1777142833508,33.62,77364.88,0.1,0.5723,0.00018,25.3761]
[1777142839501,33.63,77361.72,0.1,0.57173,0.00018,25.38179]
[1777142839511,33.63,77361.72,0.1,0.57173,0.00018,25.38179]
[1777142840561,33.63,77361.81,0.1,0.57175,0.00018,25.38164]
[1777142840668,33.63,77361.81,0.1,0.57175,0.00018,25.38164]
[1777142846409,33.63,77361.42,0.1,0.57167,0.00018,25.38239]
[1777142851445,33.63,77361.54,0.1,0.5717,0.00018,25.37866]
[1777142856480,33.63,77361.04,0.1,0.5716,0.00018,25.37959]
[1777142862522,33.63,77361.28,0.1,0.57164,0.00018,25.3792]
[1777142867557,33.64,77361.13,0.1,0.57161,0.00018,25.3795]
[1777142872591,33.64,77362.4,0.1,0.57184,0.00018,25.37727]
[1777142877626,33.64,77362.06,0.1,0.57178,0.00018,25.37789]
[1777142882662,33.64,77362.22,0.1,0.5718,0.00018,25.37763]
[1777142887697,33.64,77362.09,0.1,0.57178,0.00018,25.37788]
[1777142893740,33.64,77361.66,0.1,0.5717,0.00018,25.37867]
[1777142898379,33.64,77361.72,0.1,0.57171,0.00018,25.37857]
[1777142898382,33.64,77361.72,0.1,0.57171,0.00018,25.37857]
[1777142899462,33.64,77361.72,0.1,0.57171,0.00018,25.37858]
[1777142899515,33.64,77361.72,0.1,0.57171,0.00018,25.37858]
[1777142905589,33.64,77361.75,0.1,0.57171,0.00018,25.37854]
[1777142910862,33.64,77362.53,0.1,0.57185,0.00018,25.37718]
[1777142916903,33.65,77361.67,0.1,0.5717,0.00018,25.37518]
[1777142921939,33.65,77362.17,0.1,0.57179,0.00018,25.3743]
[1777142926980,33.65,77362.3,0.1,0.57181,0.00018,25.37408]
[1777142926993,33.65,77362.3,0.1,0.57181,0.00018,25.37408]
[1777142927002,33.65,77362.3,0.1,0.57181,0.00018,25.37408]
[1777142928006,33.65,77362.3,0.1,0.57181,0.00018,25.37408]
[1777142928143,33.65,77362.3,0.1,0.57181,0.00018,25.37408]
[1777142934024,33.65,77364.72,0.1,0.57225,0.00018,25.36977]
[1777142939059,33.65,77366.1,0.1,0.5725,0.00018,25.36728]
[1777142940925,33.65,77366.31,0.1,0.57254,0.00018,25.3669]
[1777142947115,33.65,77370.35,0.1,0.57327,0.00018,25.35955]
[1777142947257,33.65,77370.35,0.1,0.57327,0.00018,25.35955]
[1777142950136,33.65,77375.03,0.1,0.57411,0.00018,25.35094]
[1777142953842,33.64,77375.8,0.1,0.57425,0.00018,25.34948]
[1777142959198,33.64,77377.18,0.1,0.57451,0.00018,25.34687]
[1777142964233,33.64,77377.66,0.1,0.5746,0.00018,25.34593]
[1777142969269,33.64,77376.69,0.1,0.57442,0.00018,25.34769]
[1777142979339,33.63,77376.94,0.1,0.57448,0.00018,25.34359]
[1777142980599,33.63,77376.94,0.1,0.57448,0.00018,25.34359]
[1777142980649,33.63,77376.94,0.1,0.57448,0.00018,25.34359]
[1777142980691,33.63,77376.94,0.1,0.57448,0.00018,25.34359]
[1777142981790,33.63,77369.25,0.1,0.5731,0.00018,25.35773]
[1777142984374,33.63,77363.91,0.1,0.57214,0.00018,25.36738]
[1777142986553,33.63,77362.63,0.1,0.5719,0.00018,25.36968]
[1777142986584,33.63,77362.63,0.1,0.5719,0.00018,25.36968]
[1777142986895,33.63,77363.81,0.1,0.57212,0.00018,25.36757]
[1777142987396,33.63,77350.02,0.1,0.56963,0.00018,25.3918]
[1777142988403,33.63,77344.73,0.1,0.56867,0.00018,25.40083]
[1777142990417,33.63,77345.24,0.1,0.56877,0.00018,25.39993]
[1777142995452,33.63,77338.97,0.1,0.56764,0.00018,25.41039]
[1777143000486,33.63,77336.77,0.1,0.56724,0.00018,25.41408]
[1777143004562,33.63,77336.61,0.1,0.56721,0.00018,25.41436]
[1777143005647,33.63,77336.65,0.1,0.56721,0.00018,25.41431]
[1777143005722,33.63,77338.37,0.1,0.56752,0.00018,25.41147]
[1777143006529,33.63,77343.32,0.1,0.56842,0.00018,25.40319]
[1777143018613,33.64,77343.69,0.1,0.56847,0.00018,25.40276]
[1777143021000,33.64,77343.69,0.1,0.56847,0.00018,25.40276]
[1777143021007,33.64,77343.69,0.1,0.56847,0.00018,25.40276]
[1777143022007,33.65,77343.69,0.1,0.56846,0.00018,25.40279]
[1777143022083,33.65,77343.69,0.1,0.56846,0.00018,25.40279]
[1777143024469,33.65,77343.69,0.1,0.56846,0.00018,25.4028]
[1777143024472,33.65,77343.69,0.1,0.56846,0.00018,25.4028]
[1777143025460,33.65,77343.69,0.1,0.56846,0.00018,25.40283]
[1777143025575,33.65,77343.69,0.1,0.56846,0.00018,25.40283]
[1777143031577,33.65,77343.69,0.1,0.56845,0.00018,25.40293]
[1777143031634,33.65,77343.69,0.1,0.56845,0.00018,25.40293]
[1777143032588,33.65,77343.69,0.1,0.56846,0.00018,25.3994]
[1777143032650,33.65,77343.69,0.1,0.56846,0.00018,25.3994]
[1777143040768,33.66,77343.69,0.1,0.56845,0.00018,25.39953]
[1777143053881,33.67,77344.25,0.1,0.56853,0.00018,25.39877]
[1777143060930,33.68,77343.61,0.1,0.56841,0.00018,25.39994]
[1777143073014,33.68,77343.7,0.1,0.56841,0.00018,25.39995]
[1777143083085,33.69,77343.7,0.1,0.5684,0.00018,25.40008]
[1777143088079,33.69,77343.69,0.1,0.56839,0.00018,25.40015]
[1777143090311,33.7,77340.6,0.1,0.56783,0.00018,25.40534]
[1777143090333,33.7,77336.41,0.1,0.56707,0.00018,25.41228]
[1777143091141,33.7,77331.93,0.1,0.56627,0.00018,25.41605]
[1777143091995,33.7,77331.93,0.1,0.56627,0.00018,25.41605]
[1777143097183,33.7,77334.2,0.1,0.56667,0.00018,25.41247]
[1777143105239,33.71,77334.66,0.1,0.56674,0.00018,25.41186]
[1777143112288,33.72,77335.92,0.1,0.56696,0.00018,25.40991]
[1777143116125,33.72,77335.86,0.1,0.56694,0.00018,25.41006]
[1777143121351,33.72,77335.75,0.1,0.56692,0.00018,25.41032]
[1777143124122,33.73,77335.66,0.1,0.5669,0.00018,25.4105]
[1777143129406,33.73,77335.73,0.1,0.5669,0.00018,25.41047]
[1777143134442,33.73,77338.79,0.1,0.56745,0.00018,25.40552]
[1777143139477,33.74,77339.76,0.1,0.56761,0.00018,25.40399]
[1777143140735,33.74,77339.76,0.1,0.56761,0.00018,25.40399]
[1777143140831,33.74,77339.73,0.1,0.56761,0.00018,25.40407]
[1777143141991,33.74,77339.73,0.1,0.56761,0.00018,25.40407]
[1777143142011,33.74,77339.73,0.1,0.56761,0.00018,25.40407]
[1777143143016,33.74,77339.73,0.1,0.5676,0.00018,25.40409]
[1777143143060,33.74,77339.73,0.1,0.5676,0.00018,25.40409]
[1777143151562,33.75,77340.88,0.1,0.56781,0.00018,25.39878]
[1777143156597,33.75,77340.9,0.1,0.5678,0.00018,25.39882]
[1777143162973,33.76,77340.87,0.1,0.56779,0.00018,25.39893]
[1777143170088,33.76,77340.77,0.1,0.56777,0.00018,25.39919]
[1777143170137,33.76,77340.77,0.1,0.56777,0.00018,25.39919]
[1777143171112,33.77,77340.77,0.1,0.56776,0.00018,25.39925]
[1777143171155,33.77,77340.77,0.1,0.56776,0.00018,25.39925]
[1777143182779,33.78,77341.23,0.1,0.56782,0.00018,25.39869]
[1777143188820,33.78,77341.39,0.1,0.56785,0.00018,25.39851]
[1777143202135,33.78,77341.99,0.1,0.56795,0.00018,25.39758]
[1777143202148,33.78,77341.99,0.1,0.56795,0.00018,25.39758]
[1777143203158,33.79,77341.99,0.1,0.56794,0.00018,25.3977]
[1777143203289,33.79,77341.99,0.1,0.56794,0.00018,25.3977]
[1777143209180,33.8,77342.23,0.1,0.56797,0.00018,25.39739]
[1777143209187,33.8,77342.23,0.1,0.56797,0.00018,25.39739]
[1777143209194,33.8,77342.23,0.1,0.56797,0.00018,25.39739]
[1777143210252,33.8,77342.23,0.1,0.56797,0.00018,25.3974]
[1777143210284,33.8,77342.23,0.1,0.56797,0.00018,25.3974]
[1777143216012,33.8,77349.58,0.1,0.56929,0.00018,25.38159]
[1777143221047,33.8,77349.4,0.1,0.56927,0.00018,25.38178]
[1777143226082,33.79,77351.12,0.1,0.56959,0.00018,25.37869]
[1777143235145,33.77,77353.34,0.1,0.57002,0.00018,25.37459]
[1777143241186,33.76,77351.77,0.1,0.56975,0.00018,25.3771]
[1777143249243,33.75,77349.18,0.1,0.56931,0.00018,25.38128]
[1777143255285,33.74,77346.35,0.1,0.56882,0.00018,25.38588]
[1777143258973,33.73,77345.31,0.1,0.56864,0.00018,25.38753]
[1777143265355,33.73,77343.77,0.1,0.56837,0.00018,25.38999]
[1777143270389,33.72,77345.27,0.1,0.56865,0.00018,25.38735]
[1777143275424,33.71,77345.08,0.1,0.56864,0.00018,25.38396]
[1777143276256,33.71,77345.08,0.1,0.56864,0.00018,25.38396]
[1777143276432,33.71,77344.2,0.1,0.56849,0.00018,25.38541]
[1777143280460,33.71,77337.71,0.1,0.56732,0.00018,25.39615]
[1777143285494,33.7,77337.87,0.1,0.56736,0.00018,25.39578]
[1777143286807,33.7,77337.7,0.1,0.56733,0.00018,25.39604]
[1777143287513,33.7,77339.27,0.1,0.56762,0.00018,25.39342]
[1777143292124,33.69,77340.8,0.1,0.5679,0.00018,25.39074]
[1777143292838,33.69,77340.88,0.1,0.56792,0.00018,25.39058]
[1777143292882,33.69,77340.88,0.1,0.56792,0.00018,25.39058]
[1777143293554,33.69,77328.5,0.1,0.56568,0.00018,25.41083]
[1777143294562,33.69,77322.68,0.1,0.56463,0.00018,25.42007]
[1777143300031,33.69,77324.24,0.1,0.56491,0.00018,25.4176]
[1777143301507,33.69,77324.24,0.1,0.56491,0.00018,25.4176]
[1777143301611,33.69,77328.83,0.1,0.56574,0.00018,25.41029]
[1777143303613,33.69,77331.28,0.1,0.56619,0.00018,25.40635]
[1777143303626,33.69,77331.72,0.1,0.56626,0.00018,25.40565]
[1777143308660,33.69,77332.13,0.1,0.56633,0.00018,25.40506]
[1777143311681,33.7,77325.43,0.1,0.56512,0.00018,25.41585]
[1777143316716,33.7,77323.98,0.1,0.56484,0.00018,25.41824]
[1777143321750,33.71,77323.9,0.1,0.56482,0.00018,25.41847]
[1777143327795,33.71,77324.95,0.1,0.565,0.00018,25.41692]
[1777143335851,33.72,77325.26,0.1,0.56505,0.00018,25.41302]
[1777143340886,33.72,77327.34,0.1,0.56542,0.00018,25.40974]
[1777143345921,33.73,77327.3,0.1,0.56542,0.00018,25.40982]
[1777143350955,33.73,77327.25,0.1,0.5654,0.00018,25.40994]
[1777143358138,33.73,77327.27,0.1,0.5654,0.00018,25.40993]
[1777143365198,33.74,77327.28,0.1,0.56539,0.00018,25.41007]
[1777143372209,33.74,77327.33,0.1,0.56539,0.00018,25.41006]
[1777143378145,33.75,77332.81,0.1,0.56637,0.00018,25.40141]
[1777143383180,33.75,77336.37,0.1,0.56701,0.00018,25.39566]
[1777143388215,33.76,77337.55,0.1,0.56722,0.00018,25.39376]
[1777143390213,33.76,77337.48,0.1,0.5672,0.00018,25.39389]
[1777143399291,33.76,77337.75,0.1,0.56725,0.00018,25.39]
[1777143404327,33.77,77337.85,0.1,0.56726,0.00018,25.3899]
[1777143407223,33.77,77337.86,0.1,0.56726,0.00018,25.3899]
[1777143407323,33.77,77337.86,0.1,0.56726,0.00018,25.38991]
[1777143412382,33.77,77338.24,0.1,0.56732,0.00018,25.38935]
[1777143417418,33.77,77337.66,0.1,0.56721,0.00018,25.39036]
[1777143424232,33.77,77338.07,0.1,0.56729,0.00018,25.38969]
[1777143424281,33.78,77338.07,0.1,0.56728,0.00018,25.38976]
[1777143430509,33.78,77339.26,0.1,0.56749,0.00018,25.38787]
[1777143434326,33.78,77339.81,0.1,0.56759,0.00018,25.38699]
[1777143442593,33.79,77340.45,0.1,0.56769,0.00018,25.38604]
[1777143448640,33.79,77341.29,0.1,0.56784,0.00018,25.38472]
[1777143453674,33.8,77341.4,0.1,0.56786,0.00018,25.38104]
[1777143458710,33.8,77340.51,0.1,0.56769,0.00018,25.38258]
[1777143460201,33.8,77339.42,0.1,0.5675,0.00018,25.38439]
[1777143470793,33.79,77334.41,0.1,0.56661,0.00018,25.39236]
[1777143475828,33.78,77334.68,0.1,0.56667,0.00018,25.39181]
[1777143480863,33.77,77335.33,0.1,0.5668,0.00018,25.39063]
[1777143484591,33.77,77335.69,0.1,0.56687,0.00018,25.39]
[1777143484613,33.77,77335.22,0.1,0.56679,0.00018,25.39072]
[1777143488797,33.77,77332.53,0.1,0.56631,0.00018,25.39502]
[1777143488881,33.77,77332.53,0.1,0.56631,0.00018,25.39502]
[1777143494962,33.76,77330.03,0.1,0.56587,0.00018,25.39893]
[1777143501515,33.76,77329.93,0.1,0.56585,0.00018,25.39908]
[1777143501608,33.76,77329.86,0.1,0.56584,0.00018,25.39917]
[1777143507046,33.76,77334.1,0.1,0.56661,0.00018,25.3923]
[1777143509372,33.76,77334.1,0.1,0.56661,0.00018,25.3923]
[1777143509473,33.76,77334.1,0.1,0.56661,0.00018,25.39229]
[1777143511001,33.76,77334.1,0.1,0.56661,0.00018,25.39229]
[1777143511010,33.76,77334.1,0.1,0.56661,0.00018,25.39229]
[1777143512121,33.76,77334.1,0.1,0.56662,0.00018,25.38874]
[1777143512279,33.76,77334.1,0.1,0.56662,0.00018,25.38874]
[1777143518042,33.75,77334.14,0.1,0.56663,0.00018,25.38867]
[1777143518042,33.75,77334.14,0.1,0.56663,0.00018,25.38867]
[1777143518057,33.75,77334.14,0.1,0.56663,0.00018,25.38867]
[1777143519170,33.75,77333.83,0.1,0.56657,0.00018,25.38916]
[1777143519352,33.75,77333.83,0.1,0.56657,0.00018,25.38916]
[1777143525185,33.75,77334.24,0.1,0.56665,0.00018,25.38847]
[1777143526392,33.75,77334.24,0.1,0.56665,0.00018,25.38847]
[1777143526492,33.75,77334.28,0.1,0.56666,0.00018,25.3884]
[1777143532253,33.75,77334.81,0.1,0.56675,0.00018,25.38752]
[1777143537288,33.75,77337.25,0.1,0.56719,0.00018,25.38352]
[1777143546352,33.75,77337.88,0.1,0.56731,0.00018,25.38247]
[1777143551387,33.75,77339.1,0.1,0.56753,0.00018,25.38046]
[1777143556422,33.75,77339.77,0.1,0.56765,0.00018,25.37935]
[1777143560434,33.75,77339.66,0.1,0.56763,0.00018,25.37953]
[1777143565484,33.75,77339.42,0.1,0.56759,0.00018,25.37993]
[1777143566767,33.75,77339.42,0.1,0.56759,0.00018,25.37993]
[1777143567277,33.75,77339.42,0.1,0.56759,0.00018,25.37993]
[1777143567335,33.75,77339.42,0.1,0.56759,0.00018,25.37993]
[1777143567499,33.75,77340.44,0.1,0.56777,0.00018,25.37822]
[1777143570016,33.75,77341.59,0.1,0.56798,0.00018,25.37629]
[1777143571078,33.75,77342.32,0.1,0.56811,0.00018,25.37505]
[1777143571527,33.75,77347.82,0.1,0.56911,0.00018,25.36225]
[1777143576562,33.74,77351.7,0.1,0.56982,0.00018,25.35552]
[1777143584009,33.74,77351.5,0.1,0.5698,0.00018,25.35575]
[1777143584024,33.74,77351.5,0.1,0.5698,0.00018,25.35575]
[1777143584041,33.74,77351.5,0.1,0.5698,0.00018,25.35575]
[1777143585012,33.73,77351.5,0.1,0.5698,0.00018,25.35566]
[1777143585060,33.73,77351.5,0.1,0.5698,0.00018,25.35566]
[1777143591666,33.72,77350.42,0.1,0.56963,0.00018,25.35729]
[1777143595106,33.72,77350.25,0.1,0.5696,0.00018,25.35756]
[1777143595186,33.72,77350.25,0.1,0.5696,0.00018,25.35756]
[1777143595192,33.72,77350.25,0.1,0.5696,0.00018,25.35756]
[1777143595213,33.72,77350.25,0.1,0.5696,0.00018,25.35756]
[1777143595401,33.72,77350.25,0.1,0.5696,0.00018,25.35756]
[1777143595697,33.72,77328.56,0.1,0.56569,0.00018,25.39346]
[1777143595931,33.72,77328.56,0.1,0.56569,0.00018,25.39346]
[1777143596111,33.72,77328.56,0.1,0.56569,0.00018,25.39346]
[1777143596704,33.71,77322.58,0.1,0.56461,0.00018,25.40292]
[1777143597881,33.71,77322.58,0.1,0.56461,0.00018,25.40292]
[1777143597711,33.71,77315.1,0.1,0.56325,0.00018,25.41453]
[1777143598718,33.72,77320.66,0.1,0.56426,0.00018,25.40594]
[1777143600659,33.72,77321.89,0.1,0.56448,0.00018,25.40402]
[1777143600696,33.72,77321.89,0.1,0.56448,0.00018,25.40402]
[1777143603318,33.72,77318.09,0.1,0.56379,0.00018,25.40995]
[1777143604312,33.72,77315.26,0.1,0.56328,0.00018,25.41429]
[1777143608378,33.71,77311.85,0.1,0.56267,0.00018,25.41943]
[1777143611426,33.71,77311.33,0.1,0.56258,0.00018,25.42018]
[1777143611582,33.71,77311.33,0.1,0.56258,0.00018,25.42018]
[1777143611816,33.71,77316.93,0.1,0.5636,0.00018,25.41162]
[1777143612823,33.71,77324.21,0.1,0.56491,0.00018,25.40025]
[1777143613751,33.71,77324.21,0.1,0.56491,0.00018,25.40025]
[1777143613829,33.71,77324.14,0.1,0.5649,0.00018,25.40036]
[1777143618865,33.71,77331.36,0.1,0.5662,0.00018,25.38888]
[1777143624906,33.71,77331.54,0.1,0.56623,0.00018,25.38864]
[1777143629942,33.72,77331.7,0.1,0.56625,0.00018,25.38842]
[1777143635984,33.72,77331.52,0.1,0.56622,0.00018,25.38521]
[1777143643033,33.72,77332.56,0.1,0.56641,0.00018,25.38358]
[1777143649075,33.73,77330.82,0.1,0.56609,0.00018,25.38645]
[1777143654110,33.73,77330.85,0.1,0.56609,0.00018,25.38644]
[1777143659145,33.73,77330.9,0.1,0.56609,0.00018,25.38641]
[1777143664180,33.73,77331.0,0.1,0.56611,0.00018,25.38629]
[1777143668099,33.73,77331.17,0.1,0.56614,0.00018,25.38603]
[1777143673243,33.74,77331.59,0.1,0.5662,0.00018,25.38547]
[1777143678277,33.75,77332.05,0.1,0.56628,0.00018,25.38482]
[1777143683483,33.75,77332.11,0.1,0.56628,0.00018,25.38478]
[1777143688273,33.76,77332.11,0.1,0.56627,0.00018,25.38489]
[1777143694250,33.76,77332.02,0.1,0.56625,0.00018,25.3816]
[1777143701438,33.77,77332.97,0.1,0.56641,0.00018,25.38021]
[1777143707011,33.77,77332.89,0.1,0.56639,0.00018,25.38041]
[1777143713785,33.78,77332.78,0.1,0.56636,0.00018,25.38067]
[1777143719564,33.79,77333.34,0.1,0.56645,0.00018,25.37992]
[1777143724577,33.79,77333.39,0.1,0.56645,0.00018,25.37991]
[1777143730646,33.8,77334.74,0.1,0.56668,0.00018,25.37783]
[1777143735681,33.8,77332.38,0.1,0.56625,0.00018,25.38174]
[1777143740716,33.81,77331.44,0.1,0.56607,0.00018,25.38334]
[1777143745752,33.81,77331.52,0.1,0.56608,0.00018,25.3833]
[1777143750787,33.82,77331.81,0.1,0.56612,0.00018,25.38292]
[1777143756828,33.82,77331.57,0.1,0.56608,0.00018,25.37985]
[1777143759032,33.83,77332.1,0.1,0.56617,0.00018,25.37901]
[1777143767541,33.83,77331.81,0.1,0.56611,0.00018,25.37962]
[1777143773948,33.84,77327.56,0.1,0.56533,0.00018,25.38653]
[1777143784017,33.85,77326.58,0.1,0.56514,0.00018,25.38825]
[1777143789053,33.86,77326.31,0.1,0.56508,0.00018,25.38876]
[1777143794091,33.86,77326.28,0.1,0.56507,0.00018,25.38889]
[1777143800132,33.87,77326.28,0.1,0.56506,0.00018,25.38899]
[1777143804976,33.87,77326.37,0.1,0.56507,0.00018,25.38889]
[1777143807430,33.87,77327.84,0.1,0.56533,0.00018,25.38662]
[1777143814230,33.88,77328.13,0.1,0.56538,0.00018,25.38272]
[1777143820333,33.88,77328.13,0.1,0.56538,0.00018,25.38276]
[1777143831087,33.89,77328.13,0.1,0.56537,0.00018,25.38285]
[1777143838107,33.9,77328.12,0.1,0.56535,0.00018,25.38302]
[1777143842782,33.9,77328.09,0.1,0.56534,0.00018,25.38315]
[1777143848475,33.91,77328.25,0.1,0.56536,0.00018,25.38299]
[1777143853521,33.91,77329.32,0.1,0.56555,0.00018,25.38134]
[1777143859268,33.91,77329.33,0.1,0.56554,0.00018,25.38139]
[1777143864588,33.92,77330.23,0.1,0.5657,0.00018,25.38004]
[1777143871637,33.92,77333.33,0.1,0.56626,0.00018,25.3716]
[1777143876813,33.92,77333.33,0.1,0.56626,0.00018,25.3716]
[1777143887749,33.93,77334.46,0.1,0.56644,0.00018,25.36994]
[1777143893792,33.93,77334.27,0.1,0.5664,0.00018,25.37031]
[1777143896841,33.94,77334.85,0.1,0.56651,0.00018,25.36938]
[1777143897820,33.94,77323.91,0.1,0.56454,0.00018,25.38675]
[1777143902858,33.94,77328.26,0.1,0.56531,0.00018,25.38001]
[1777143907894,33.95,77329.19,0.1,0.56547,0.00018,25.3786]
[1777143912929,33.95,77331.42,0.1,0.56587,0.00018,25.37512]
[1777143919584,33.95,77331.47,0.1,0.56588,0.00018,25.37506]
[1777143919980,33.95,77328.28,0.1,0.5653,0.00018,25.38018]
[1777143920618,33.95,77328.28,0.1,0.5653,0.00018,25.38018]
[1777143920987,33.95,77317.27,0.1,0.56332,0.00018,25.39723]
[1777143921994,33.95,77309.63,0.1,0.56194,0.00018,25.40869]
[1777143923385,33.95,77307.52,0.1,0.56156,0.00018,25.4118]
[1777143926989,33.95,77307.94,0.1,0.56164,0.00018,25.41117]
[1777143927052,33.95,77307.94,0.1,0.56164,0.00018,25.41117]
[1777143927146,33.95,77307.94,0.1,0.56164,0.00018,25.41117]
[1777143930051,33.95,77302.8,0.1,0.56071,0.00018,25.41866]
[1777143930270,33.95,77302.8,0.1,0.56071,0.00018,25.41866]
[1777143931608,33.95,77300.82,0.1,0.56037,0.00018,25.41796]
[1777143937100,33.95,77300.61,0.1,0.56033,0.00018,25.41822]
[1777143943141,33.94,77300.37,0.1,0.56029,0.00018,25.41852]
[1777143948178,33.94,77301.26,0.1,0.56046,0.00018,25.41721]
[1777143953213,33.94,77301.61,0.1,0.56052,0.00018,25.41667]
[1777143958248,33.94,77301.9,0.1,0.56058,0.00018,25.41623]
[1777143963282,33.94,77301.47,0.1,0.5605,0.00018,25.41683]
[1777143968318,33.94,77302.08,0.1,0.56061,0.00018,25.41593]
[1777143974614,33.94,77302.08,0.1,0.56061,0.00018,25.41593]
[1777143974626,33.94,77302.08,0.1,0.56061,0.00018,25.41593]
[1777143974633,33.94,77302.08,0.1,0.56061,0.00018,25.41593]
[1777143975689,33.93,77302.08,0.1,0.56062,0.00018,25.41591]
[1777143983423,33.93,77302.56,0.1,0.5607,0.00018,25.4152]
[1777143985109,33.93,77302.56,0.1,0.5607,0.00018,25.4152]
[1777143986097,33.93,77302.56,0.1,0.56071,0.00018,25.41519]
[1777143988673,33.93,77302.77,0.1,0.56074,0.00018,25.41489]
[1777143988821,33.93,77302.77,0.1,0.56074,0.00018,25.41489]
[1777143994500,33.93,77307.07,0.1,0.56153,0.00018,25.40506]
[1777144000541,33.93,77307.06,0.1,0.56152,0.00018,25.40507]
[1777144006585,33.93,77306.93,0.1,0.5615,0.00018,25.40525]
[1777144011620,33.93,77307.04,0.1,0.56152,0.00018,25.40508]
[1777144016655,33.93,77307.15,0.1,0.56154,0.00018,25.40491]
[1777144018621,33.93,77307.21,0.1,0.56155,0.00018,25.40482]
[1777144018628,33.93,77307.21,0.1,0.56155,0.00018,25.40482]
[1777144019695,33.93,77307.11,0.1,0.56154,0.00018,25.40497]
[1777144019816,33.93,77307.11,0.1,0.56154,0.00018,25.40497]
[1777144024430,33.93,77307.02,0.1,0.56152,0.00018,25.40509]
[1777144030758,33.93,77307.14,0.1,0.56154,0.00018,25.4049]
[1777144037155,33.93,77307.05,0.1,0.56153,0.00018,25.40503]
[1777144037161,33.93,77307.05,0.1,0.56153,0.00018,25.40503]
[1777144038194,33.93,77306.95,0.1,0.56151,0.00018,25.40517]
[1777144038277,33.93,77306.95,0.1,0.56151,0.00018,25.40517]
[1777144038649,33.93,77307.29,0.1,0.56157,0.00018,25.40467]
[1777144047880,33.93,77306.98,0.1,0.56152,0.00018,25.40513]
[1777144057594,33.93,77306.57,0.1,0.56145,0.00018,25.40219]
[1777144057604,33.93,77306.57,0.1,0.56145,0.00018,25.40219]
[1777144058662,33.93,77306.14,0.1,0.56137,0.00018,25.40283]
[1777144058771,33.93,77306.14,0.1,0.56137,0.00018,25.40283]
[1777144064999,33.93,77306.26,0.1,0.56139,0.00018,25.40266]
[1777144069959,33.93,77306.42,0.1,0.56142,0.00018,25.40244]
[1777144070981,33.93,77306.52,0.1,0.56144,0.00018,25.40229]
[1777144071058,33.93,77306.52,0.1,0.56144,0.00018,25.40229]
[1777144076739,33.93,77306.51,0.1,0.56143,0.00018,25.40232]
[1777144076925,33.93,77306.51,0.1,0.56143,0.00018,25.40232]
[1777144076940,33.93,77306.51,0.1,0.56143,0.00018,25.40232]
[1777144077982,33.93,77306.53,0.1,0.56144,0.00018,25.4023]
[1777144078076,33.93,77306.53,0.1,0.56144,0.00018,25.4023]
[1777144083298,33.93,77306.21,0.1,0.56138,0.00018,25.40278]
[1777144090391,33.93,77306.28,0.1,0.56139,0.00018,25.4027]
[1777144090414,33.93,77306.28,0.1,0.56139,0.00018,25.4027]
[1777144091453,33.93,77306.28,0.1,0.56139,0.00018,25.40271]
[1777144091555,33.93,77306.28,0.1,0.56139,0.00018,25.40271]
[1777144098230,33.94,77306.19,0.1,0.56137,0.00018,25.40287]
[1777144107219,33.94,77306.19,0.1,0.56137,0.00018,25.40287]
[1777144107239,33.94,77306.19,0.1,0.56137,0.00018,25.40287]
[1777144108257,33.94,77306.66,0.1,0.56145,0.00018,25.40221]
[1777144108484,33.94,77306.96,0.1,0.5615,0.00018,25.40178]
[1777144118392,33.94,77306.2,0.1,0.56137,0.00018,25.39939]
[1777144127854,33.94,77306.25,0.1,0.56138,0.00018,25.39933]
[1777144127932,33.94,77306.25,0.1,0.56138,0.00018,25.39933]
[1777144133499,33.95,77310.25,0.1,0.56208,0.00018,25.39361]
[1777144135254,33.95,77310.25,0.1,0.56208,0.00018,25.39361]
[1777144135286,33.95,77310.25,0.1,0.56208,0.00018,25.39361]
[1777144135404,33.95,77310.25,0.1,0.56208,0.00018,25.39361]
[1777144136292,33.96,77310.25,0.1,0.56207,0.00018,25.39374]
[1777144136431,33.96,77310.25,0.1,0.56207,0.00018,25.39374]
[1777144142561,33.98,77310.5,0.1,0.56209,0.00018,25.39357]
[1777144148315,33.98,77310.52,0.1,0.56209,0.00018,25.39355]
[1777144148327,33.98,77310.52,0.1,0.56209,0.00018,25.39355]
[1777144149332,33.98,77310.52,0.1,0.56209,0.00018,25.39357]
[1777144149449,33.98,77310.52,0.1,0.56209,0.00018,25.39357]
[1777144154530,33.98,77310.54,0.1,0.56209,0.00018,25.39355]
[1777144155329,33.98,77310.54,0.1,0.56209,0.00018,25.39355]
[1777144155338,33.98,77310.54,0.1,0.56209,0.00018,25.39355]
[1777144156342,33.98,77309.69,0.1,0.56194,0.00018,25.39483]
[1777144156454,33.98,77309.69,0.1,0.56194,0.00018,25.39483]
[1777144165728,33.98,77314.61,0.1,0.56282,0.00018,25.38755]
[1777144170257,33.98,77314.61,0.1,0.56282,0.00018,25.38755]
[1777144170280,33.98,77314.61,0.1,0.56282,0.00018,25.38755]
[1777144171268,33.99,77314.61,0.1,0.56282,0.00018,25.38758]
[1777144171357,33.99,77314.61,0.1,0.56282,0.00018,25.38758]
[1777144176805,33.99,77313.9,0.1,0.56269,0.00018,25.38515]
[1777144178721,33.99,77314.26,0.1,0.56275,0.00018,25.38461]
[1777144178743,33.99,77314.26,0.1,0.56275,0.00018,25.38461]
[1777144181104,33.99,77314.26,0.1,0.56275,0.00018,25.38462]
[1777144181131,33.99,77314.26,0.1,0.56275,0.00018,25.38462]
[1777144185473,33.99,77314.61,0.1,0.56282,0.00018,25.3841]
[1777144185868,33.99,77315.69,0.1,0.56301,0.00018,25.38251]
[1777144193016,33.99,77317.28,0.1,0.56329,0.00018,25.38011]
[1777144193117,34.0,77317.31,0.1,0.56329,0.00018,25.38011]
[1777144198492,34.0,77317.31,0.1,0.56329,0.00018,25.38011]
[1777144198506,34.0,77317.31,0.1,0.56329,0.00018,25.38011]
[1777144199507,34.0,77317.41,0.1,0.56331,0.00018,25.37999]
[1777144199540,34.0,77317.41,0.1,0.56331,0.00018,25.38]
[1777144200158,34.0,77317.41,0.1,0.56331,0.00018,25.38]
[1777144202988,34.0,77314.89,0.1,0.56285,0.00018,25.38383]
[1777144202991,34.0,77314.89,0.1,0.56285,0.00018,25.38383]
[1777144203211,34.0,77314.05,0.1,0.5627,0.00018,25.3851]
[1777144209029,34.0,77317.41,0.1,0.5633,0.00018,25.38006]
[1777144210819,34.0,77317.41,0.1,0.5633,0.00018,25.38006]
[1777144216077,34.01,77320.48,0.1,0.56385,0.00018,25.37544]
[1777144222120,34.01,77321.13,0.1,0.56396,0.00018,25.3745]
[1777144227155,34.01,77322.24,0.1,0.56415,0.00018,25.37283]
[1777144228342,34.01,77322.24,0.1,0.56415,0.00018,25.37283]
[1777144228372,34.01,77322.24,0.1,0.56415,0.00018,25.37283]
[1777144228381,34.01,77323.83,0.1,0.56444,0.00018,25.37038]
[1777144237224,34.02,77327.88,0.1,0.56516,0.00018,25.36062]
[1777144241253,34.02,77333.82,0.1,0.56623,0.00018,25.35124]
[1777144246288,34.03,77334.3,0.1,0.56631,0.00018,25.35052]
[1777144250305,34.03,77333.7,0.1,0.5662,0.00018,25.35151]
[1777144250317,34.03,77332.82,0.1,0.56604,0.00018,25.35293]
[1777144251324,34.03,77327.83,0.1,0.56514,0.00018,25.36083]
[1777144255351,34.03,77322.38,0.1,0.56416,0.00018,25.36934]
[1777144261394,34.04,77322.53,0.1,0.56418,0.00018,25.36918]
[1777144268442,34.04,77322.45,0.1,0.56416,0.00018,25.36938]
[1777144273478,34.04,77322.04,0.1,0.56408,0.00018,25.37006]
[1777144278514,34.05,77321.73,0.1,0.56402,0.00018,25.37059]
[1777144283551,34.05,77320.66,0.1,0.56382,0.00018,25.37228]
[1777144288585,34.05,77320.51,0.1,0.56379,0.00018,25.37257]
[1777144293621,34.06,77320.28,0.1,0.56375,0.00018,25.36942]
[1777144298656,34.06,77320.74,0.1,0.56383,0.00018,25.36877]
[1777144304032,34.06,77320.87,0.1,0.56385,0.00018,25.3686]
[1777144307595,34.06,77320.87,0.1,0.56385,0.00018,25.36863]
[1777144307620,34.07,77320.87,0.1,0.56384,0.00018,25.36866]
[1777144307684,34.07,77320.87,0.1,0.56384,0.00018,25.36866]
[1777144307719,34.07,77320.6,0.1,0.56379,0.00018,25.36907]
[1777144311747,34.06,77315.7,0.1,0.56292,0.00018,25.37646]
[1777144316791,34.06,77313.74,0.1,0.56257,0.00018,25.37937]
[1777144321827,34.06,77313.61,0.1,0.56255,0.00018,25.37953]
[1777144324705,34.06,77313.58,0.1,0.56254,0.00018,25.37957]
[1777144327554,34.06,77313.14,0.1,0.56247,0.00018,25.38021]
[1777144327709,34.06,77313.24,0.1,0.56249,0.00018,25.38005]
[1777144327732,34.06,77313.24,0.1,0.56249,0.00018,25.38005]
[1777144327870,34.06,77313.24,0.1,0.56249,0.00018,25.38005]
[1777144328151,34.06,77313.24,0.1,0.56249,0.00018,25.38005]
[1777144328195,34.06,77313.24,0.1,0.56249,0.00018,25.38005]
[1777144328583,34.06,77313.24,0.1,0.56249,0.00018,25.38005]
[1777144328597,34.06,77328.67,0.1,0.56526,0.00018,25.35642]
[1777144329491,34.06,77351.29,0.1,0.56931,0.00018,25.31955]
[1777144331615,34.05,77348.37,0.1,0.56879,0.00018,25.32444]
[1777144337919,34.05,77345.84,0.1,0.56834,0.00018,25.32864]
[1777144340622,34.05,77345.49,0.1,0.56828,0.00018,25.3292]
[1777144340623,34.05,77340.58,0.1,0.5674,0.00018,25.33722]
[1777144346251,34.04,77343.69,0.1,0.56797,0.00018,25.332]
[1777144351292,34.04,77339.8,0.1,0.56728,0.00018,25.33833]
[1777144357076,34.04,77340.31,0.1,0.56738,0.00018,25.33387]
[1777144362110,34.03,77340.5,0.1,0.56742,0.00018,25.3335]
[1777144369159,34.03,77341.15,0.1,0.56755,0.00018,25.33235]
[1777144377215,34.03,77341.19,0.1,0.56756,0.00018,25.33227]
[1777144382251,34.03,77341.28,0.1,0.56757,0.00018,25.33212]
[1777144387286,34.03,77340.08,0.1,0.56736,0.00018,25.33407]
[1777144393328,34.03,77340.32,0.1,0.5674,0.00018,25.33366]
[1777144399369,34.02,77340.26,0.1,0.56739,0.00018,25.33374]
[1777144404404,34.02,77340.17,0.1,0.56738,0.00018,25.33387]
[1777144409439,34.02,77339.22,0.1,0.56721,0.00018,25.33541]
[1777144414293,34.02,77339.13,0.1,0.5672,0.00018,25.33199]
[1777144414302,34.02,77339.13,0.1,0.5672,0.00018,25.33199]
[1777144415362,34.02,77339.11,0.1,0.5672,0.00018,25.33201]
[1777144415433,34.02,77339.11,0.1,0.5672,0.00018,25.33201]
[1777144426656,34.02,77338.48,0.1,0.56709,0.00018,25.33302]
[1777144426659,34.02,77338.48,0.1,0.56709,0.00018,25.33302]
[1777144426694,34.02,77338.48,0.1,0.56709,0.00018,25.33302]
[1777144427720,34.02,77338.48,0.1,0.56709,0.00018,25.33302]
[1777144427816,34.02,77338.48,0.1,0.56709,0.00018,25.33299]
[1777144436630,34.02,77338.72,0.1,0.56714,0.00018,25.33256]
[1777144442672,34.02,77338.8,0.1,0.56715,0.00018,25.33242]
[1777144447707,34.02,77339.66,0.1,0.56731,0.00018,25.33101]
[1777144452744,34.02,77339.75,0.1,0.56732,0.00018,25.33085]
[1777144454180,34.02,77339.75,0.1,0.56732,0.00018,25.33085]
[1777144454193,34.02,77339.75,0.1,0.56732,0.00018,25.33085]
[1777144455199,34.02,77339.75,0.1,0.56733,0.00018,25.33085]
[1777144455295,34.02,77339.75,0.1,0.56733,0.00018,25.33085]
[1777144462814,34.01,77339.92,0.1,0.56736,0.00018,25.33056]
[1777144471877,34.01,77339.83,0.1,0.56735,0.00018,25.32714]
[1777144474492,34.01,77340.8,0.1,0.56752,0.00018,25.32556]
[1777144483961,34.02,77345.03,0.1,0.56828,0.00018,25.31864]
[1777144488996,34.02,77345.02,0.1,0.56827,0.00018,25.3187]
[1777144494030,34.02,77346.33,0.1,0.5685,0.00018,25.31656]
[1777144499066,34.02,77346.47,0.1,0.56852,0.00018,25.31636]
[1777144504101,34.03,77346.8,0.1,0.56858,0.00018,25.31586]
[1777144509136,34.03,77347.66,0.1,0.56873,0.00018,25.31446]
[1777144514170,34.03,77347.79,0.1,0.56875,0.00018,25.31429]
[1777144521219,34.03,77346.61,0.1,0.56853,0.00018,25.31632]
[1777144526255,34.04,77343.29,0.1,0.56793,0.00018,25.32188]
[1777144532297,34.04,77342.9,0.1,0.56786,0.00018,25.31903]
[1777144537331,34.04,77342.94,0.1,0.56787,0.00018,25.31899]
[1777144544380,34.04,77343.04,0.1,0.56788,0.00018,25.31886]
[1777144550423,34.05,77342.75,0.1,0.56783,0.00018,25.31937]
[1777144560492,34.05,77342.75,0.1,0.56782,0.00018,25.31943]
[1777144565000,34.05,77342.61,0.1,0.5678,0.00018,25.31967]
[1777144565013,34.05,77342.61,0.1,0.5678,0.00018,25.31967]
[1777144566062,34.05,77342.86,0.1,0.56784,0.00018,25.31928]
[1777144566116,34.05,77342.86,0.1,0.56784,0.00018,25.31928]
[1777144574592,34.05,77342.38,0.1,0.56775,0.00018,25.32012]
[1777144582648,34.06,77342.05,0.1,0.56769,0.00018,25.3207]
[1777144596746,34.06,77340.09,0.1,0.56734,0.00018,25.32041]
[1777144602185,34.06,77340.18,0.1,0.56735,0.00018,25.32028]
[1777144602193,34.06,77340.18,0.1,0.56735,0.00018,25.32028]
[1777144602201,34.06,77340.18,0.1,0.56735,0.00018,25.32028]
[1777144603309,34.06,77340.19,0.1,0.56735,0.00018,25.32027]
[1777144603518,34.06,77340.19,0.1,0.56735,0.00018,25.32027]
[1777144609198,34.06,77340.69,0.1,0.56744,0.00018,25.31948]
[1777144617893,34.06,77340.69,0.1,0.56744,0.00018,25.31952]
[1777144623939,34.07,77340.65,0.1,0.56743,0.00018,25.31962]
[1777144632998,34.07,77340.65,0.1,0.56742,0.00018,25.31966]
[1777144642061,34.07,77339.38,0.1,0.56719,0.00018,25.32177]
[1777144647096,34.07,77339.5,0.1,0.56721,0.00018,25.32159]
[1777144654145,34.07,77339.89,0.1,0.56729,0.00018,25.31742]
[1777144660187,34.07,77340.28,0.1,0.56735,0.00018,25.31681]
[1777144666229,34.08,77341.92,0.1,0.56765,0.00018,25.31416]
[1777144674285,34.08,77344.05,0.1,0.56802,0.00018,25.3107]
[1777144678313,34.08,77349.97,0.1,0.56908,0.00018,25.30088]
[1777144684355,34.08,77351.15,0.1,0.56929,0.00018,25.29891]
[1777144695432,34.08,77351.77,0.1,0.5694,0.00018,25.29791]
[1777144700466,34.08,77349.91,0.1,0.56906,0.00018,25.30107]
[1777144705501,34.09,77350.42,0.1,0.56915,0.00018,25.30024]
[1777144711544,34.09,77350.39,0.1,0.56915,0.00018,25.29677]
[1777144716579,34.09,77346.81,0.1,0.5685,0.00018,25.3028]
[1777144725642,34.1,77347.77,0.1,0.56867,0.00018,25.30128]
[1777144730677,34.1,77350.15,0.1,0.56909,0.00018,25.29735]
[1777144737726,34.1,77352.25,0.1,0.56946,0.00018,25.29386]
[1777144743767,34.1,77353.14,0.1,0.56962,0.00018,25.29239]
[1777144753841,34.11,77353.15,0.1,0.56962,0.00018,25.29243]
[1777144755653,34.11,77353.15,0.1,0.56962,0.00018,25.29243]
[1777144756686,34.11,77353.15,0.1,0.56961,0.00018,25.29244]
[1777144756838,34.11,77353.15,0.1,0.56961,0.00018,25.29244]
[1777144762903,34.11,77353.94,0.1,0.56975,0.00018,25.29115]
[1777144767939,34.11,77354.79,0.1,0.5699,0.00018,25.28973]
[1777144772974,34.11,77356.07,0.1,0.57014,0.00018,25.28401]
[1777144778009,34.11,77356.25,0.1,0.57017,0.00018,25.28373]
[1777144787074,34.12,77356.28,0.1,0.57017,0.00018,25.28373]
[1777144792109,34.1,77356.3,0.1,0.57019,0.00018,25.28349]
[1777144802179,34.08,77356.07,0.1,0.57018,0.00018,25.28347]
[1777144807214,34.07,77355.71,0.1,0.57014,0.00018,25.28388]
[1777144812249,34.07,77355.72,0.1,0.57014,0.00018,25.28386]
[1777144815270,34.07,77347.18,0.1,0.56861,0.00018,25.29826]
[1777144820305,34.06,77347.08,0.1,0.56861,0.00018,25.29824]
[1777144825339,34.05,77347.63,0.1,0.56872,0.00018,25.29714]
[1777144831421,34.04,77346.76,0.1,0.56858,0.00018,25.29845]
[1777144837424,34.04,77340.36,0.1,0.56745,0.00018,25.30539]
[1777144842460,34.04,77340.38,0.1,0.56745,0.00018,25.30535]
[1777144847597,34.04,77340.31,0.1,0.56744,0.00018,25.30547]
[1777144854543,34.04,77340.0,0.1,0.56738,0.00018,25.306]
[1777144863270,34.04,77340.2,0.1,0.56741,0.00018,25.30569]
[1777144863273,34.04,77340.2,0.1,0.56741,0.00018,25.30569]
[1777144864305,34.04,77340.2,0.1,0.56741,0.00018,25.30571]
[1777144864407,34.04,77340.2,0.1,0.56741,0.00018,25.30571]
[1777144871856,34.04,77340.2,0.1,0.56741,0.00018,25.30574]
[1777144871866,34.04,77340.2,0.1,0.56741,0.00018,25.30574]
[1777144871876,34.04,77340.2,0.1,0.56741,0.00018,25.30574]
[1777144872875,34.05,77340.2,0.1,0.56741,0.00018,25.30575]
[1777144872990,34.05,77340.2,0.1,0.56741,0.00018,25.30575]
[1777144880946,34.05,77340.14,0.1,0.5674,0.00018,25.30586]
[1777144880985,34.05,77340.14,0.1,0.5674,0.00018,25.30586]
[1777144881953,34.05,77340.17,0.1,0.5674,0.00018,25.30584]
[1777144882059,34.05,77340.17,0.1,0.5674,0.00018,25.30584]
[1777144890796,34.05,77344.42,0.1,0.56816,0.00018,25.29892]
[1777144895833,34.05,77349.4,0.1,0.56905,0.00018,25.2871]
[1777144901873,34.06,77348.98,0.1,0.56897,0.00018,25.28787]
[1777144906908,34.06,77348.04,0.1,0.5688,0.00018,25.2895]
[1777144914964,34.06,77348.32,0.1,0.56884,0.00018,25.28911]
[1777144921006,34.07,77348.62,0.1,0.56889,0.00018,25.28867]
[1777144921473,34.07,77348.62,0.1,0.56889,0.00018,25.28867]
[1777144921513,34.07,77348.62,0.1,0.56889,0.00018,25.28867]
[1777144922485,34.07,77347.48,0.1,0.56869,0.00018,25.29058]
[1777144922507,34.07,77347.48,0.1,0.56869,0.00018,25.29058]
[1777144928056,34.07,77347.97,0.1,0.56877,0.00018,25.28982]
[1777144937119,34.08,77347.86,0.1,0.56874,0.00018,25.29009]
[1777144947189,34.08,77348.3,0.1,0.56881,0.00018,25.28944]
[1777144953231,34.08,77351.56,0.1,0.5694,0.00018,25.28046]
[1777144960958,34.08,77351.56,0.1,0.5694,0.00018,25.28046]
[1777144960965,34.08,77351.56,0.1,0.5694,0.00018,25.28046]
[1777144960975,34.08,77351.56,0.1,0.5694,0.00018,25.28046]
[1777144962027,34.09,77351.56,0.1,0.56939,0.00018,25.28055]
[1777144962045,34.09,77351.56,0.1,0.56939,0.00018,25.28055]
[1777144967989,34.09,77352.04,0.1,0.56947,0.00018,25.27981]
[1777144967994,34.09,77352.04,0.1,0.56947,0.00018,25.27981]
[1777144969001,34.09,77352.16,0.1,0.56949,0.00018,25.27962]
[1777144969093,34.09,77352.16,0.1,0.56949,0.00018,25.27962]
[1777144975016,34.09,77352.16,0.1,0.56949,0.00018,25.27963]
[1777144975023,34.09,77352.16,0.1,0.56949,0.00018,25.27963]
[1777144975065,34.09,77352.16,0.1,0.56949,0.00018,25.27963]
[1777144976060,34.1,77352.16,0.1,0.56948,0.00018,25.2797]
[1777144976115,34.1,77352.16,0.1,0.56948,0.00018,25.2797]
[1777144982435,34.1,77352.64,0.1,0.56956,0.00018,25.27896]
[1777144987626,34.1,77352.64,0.1,0.56956,0.00018,25.27896]
[1777144987628,34.1,77352.64,0.1,0.56956,0.00018,25.27896]
[1777144987653,34.1,77352.64,0.1,0.56956,0.00018,25.27896]
[1777144988642,34.1,77352.64,0.1,0.56956,0.00018,25.27902]
[1777144988708,34.1,77352.64,0.1,0.56956,0.00018,25.27902]
[1777144994660,34.11,77352.65,0.1,0.56955,0.00018,25.27905]
[1777144994677,34.11,77352.65,0.1,0.56955,0.00018,25.27905]
[1777144995737,34.11,77352.65,0.1,0.56955,0.00018,25.27907]
[1777144995778,34.11,77352.65,0.1,0.56955,0.00018,25.27907]
[1777145001685,34.11,77352.65,0.1,0.56955,0.00018,25.27908]
[1777145001697,34.11,77352.65,0.1,0.56955,0.00018,25.27908]
[1777145001697,34.11,77352.65,0.1,0.56955,0.00018,25.27908]
[1777145002699,34.11,77352.65,0.1,0.56955,0.00018,25.27914]
[1777145002758,34.11,77352.65,0.1,0.56955,0.00018,25.27914]
[1777145008749,34.11,77352.65,0.1,0.56955,0.00018,25.27916]
[1777145008761,34.11,77352.65,0.1,0.56955,0.00018,25.27916]
[1777145008764,34.11,77352.65,0.1,0.56955,0.00018,25.27916]
[1777145009760,34.11,77352.65,0.1,0.56954,0.00018,25.27921]
[1777145009783,34.11,77352.65,0.1,0.56954,0.00018,25.27921]
[1777145017940,34.12,77352.65,0.1,0.56955,0.00018,25.27569]
[1777145017955,34.12,77352.65,0.1,0.56955,0.00018,25.27569]
[1777145017957,34.12,77352.65,0.1,0.56955,0.00018,25.27569]
[1777145018959,34.12,77352.65,0.1,0.56954,0.00018,25.27572]
[1777145019069,34.12,77352.65,0.1,0.56954,0.00018,25.27572]
[1777145024729,34.12,77356.4,0.1,0.57021,0.00018,25.26939]
[1777145033772,34.12,77357.01,0.1,0.57032,0.00018,25.26836]
[1777145035345,34.12,77357.01,0.1,0.57032,0.00018,25.26838]
[1777145035355,34.12,77357.01,0.1,0.57032,0.00018,25.26838]
[1777145036361,34.12,77357.01,0.1,0.57032,0.00018,25.26838]
[1777145036659,34.12,77357.01,0.1,0.57031,0.00018,25.26838]
[1777145042953,34.12,77358.34,0.1,0.57056,0.00018,25.26596]
[1777145042955,34.12,77358.34,0.1,0.57056,0.00018,25.26596]
[1777145042972,34.12,77358.34,0.1,0.57056,0.00018,25.26596]
[1777145043971,34.11,77358.57,0.1,0.57061,0.00018,25.2655]
[1777145044309,34.11,77358.57,0.1,0.57061,0.00018,25.2655]
[1777145049905,34.1,77359.02,0.1,0.57071,0.00018,25.26448]
[1777145054940,34.09,77359.6,0.1,0.57083,0.00018,25.26329]
[1777145059975,34.08,77358.67,0.1,0.57068,0.00018,25.26475]
[1777145065010,34.08,77359.5,0.1,0.57083,0.00018,25.26334]
[1777145070834,34.09,77359.96,0.1,0.57091,0.00018,25.26255]
[1777145070921,34.09,77359.96,0.1,0.57091,0.00018,25.26255]
[1777145071029,34.09,77359.96,0.1,0.57091,0.00018,25.26255]
[1777145072523,34.09,77366.65,0.1,0.57211,0.00018,25.24729]
[1777145081122,34.08,77365.7,0.1,0.57195,0.00018,25.24893]
[1777145088171,34.08,77365.82,0.1,0.57197,0.00018,25.24867]
[1777145092024,34.08,77365.68,0.1,0.57195,0.00018,25.24889]
[1777145092061,34.08,77365.68,0.1,0.57195,0.00018,25.24889]
[1777145097233,34.08,77363.84,0.1,0.57162,0.00018,25.25208]
[1777145102269,34.08,77353.99,0.1,0.56986,0.00018,25.26906]
[1777145102683,34.08,77353.99,0.1,0.56986,0.00018,25.26906]
[1777145107303,34.07,77347.6,0.1,0.56873,0.00018,25.2797]
[1777145112339,34.06,77347.48,0.1,0.56872,0.00018,25.27976]
[1777145117374,34.05,77348.19,0.1,0.56886,0.00018,25.27843]
[1777145122408,34.05,77347.97,0.1,0.56883,0.00018,25.27867]
[1777145122645,34.05,77347.97,0.1,0.56883,0.00018,25.27867]
[1777145122715,34.05,77347.97,0.1,0.56883,0.00018,25.27867]
[1777145123720,34.05,77347.97,0.1,0.56884,0.00018,25.27864]
[1777145123726,34.05,77347.97,0.1,0.56884,0.00018,25.27864]
[1777145129723,34.04,77347.89,0.1,0.56883,0.00018,25.27862]
[1777145129726,34.04,77347.89,0.1,0.56883,0.00018,25.27862]
[1777145130760,34.03,77347.89,0.1,0.56884,0.00018,25.27856]
[1777145130891,34.03,77347.89,0.1,0.56884,0.00018,25.27856]
[1777145136513,34.02,77347.37,0.1,0.56877,0.00018,25.27568]
[1777145136756,34.02,77347.37,0.1,0.56877,0.00018,25.27568]
[1777145136761,34.02,77347.37,0.1,0.56877,0.00018,25.27568]
[1777145137757,34.02,77347.37,0.1,0.56877,0.00018,25.27565]
[1777145137869,34.02,77347.37,0.1,0.56877,0.00018,25.27565]
[1777145143776,34.02,77347.37,0.1,0.56878,0.00018,25.27562]
[1777145143792,34.02,77347.37,0.1,0.56878,0.00018,25.27562]
[1777145143816,34.02,77347.37,0.1,0.56878,0.00018,25.27562]
[1777145144784,34.01,77347.37,0.1,0.56879,0.00018,25.27545]
[1777145144845,34.01,77347.37,0.1,0.56879,0.00018,25.27545]
[1777145150340,34.01,77347.29,0.1,0.56879,0.00018,25.27547]
[1777145150352,34.01,77347.29,0.1,0.56879,0.00018,25.27547]
[1777145150994,34.0,77347.1,0.1,0.56876,0.00018,25.27573]
[1777145151057,34.0,77347.1,0.1,0.56876,0.00018,25.27573]
[1777145151201,34.0,77346.67,0.1,0.56868,0.00018,25.27644]
[1777145151618,34.0,77341.96,0.1,0.56784,0.00018,25.28426]
[1777145153026,34.0,77341.96,0.1,0.56784,0.00018,25.28426]
[1777145160682,34.0,77341.17,0.1,0.5677,0.00018,25.28545]
[1777145162601,34.0,77340.66,0.1,0.56761,0.00018,25.28628]
[1777145171312,33.99,77340.63,0.1,0.56761,0.00018,25.28628]
[1777145171356,33.99,77340.63,0.1,0.56761,0.00018,25.28628]
[1777145172476,33.99,77340.63,0.1,0.56762,0.00018,25.28623]
[1777145172692,33.99,77340.63,0.1,0.56762,0.00018,25.28621]
[1777145172704,33.99,77340.63,0.1,0.56762,0.00018,25.28621]
[1777145173773,33.99,77340.6,0.1,0.56761,0.00018,25.28625]
[1777145179815,33.98,77340.79,0.1,0.56766,0.00018,25.28586]
[1777145184849,33.98,77340.84,0.1,0.56767,0.00018,25.28573]
[1777145193913,33.97,77340.15,0.1,0.56757,0.00018,25.28314]
[1777145200604,33.97,77340.55,0.1,0.56764,0.00018,25.28246]
[1777145200961,33.97,77342.57,0.1,0.56801,0.00018,25.27903]
[1777145205998,33.96,77339.84,0.1,0.56753,0.00018,25.28343]
[1777145213576,33.96,77339.66,0.1,0.5675,0.00018,25.28368]
[1777145213581,33.96,77339.66,0.1,0.5675,0.00018,25.28368]
[1777145213593,33.96,77339.66,0.1,0.5675,0.00018,25.28368]
[1777145213970,33.96,77339.66,0.1,0.5675,0.00018,25.28368]
[1777145214071,33.95,77339.66,0.1,0.56751,0.00018,25.28363]
[1777145219092,33.95,77339.63,0.1,0.56751,0.00018,25.28362]
[1777145227626,33.95,77339.67,0.1,0.56752,0.00018,25.28351]
[1777145230450,33.94,77339.94,0.1,0.56757,0.00018,25.28299]
[1777145237635,33.94,77339.93,0.1,0.56758,0.00018,25.28297]
[1777145245273,33.93,77339.36,0.1,0.56749,0.00018,25.28376]
[1777145251943,33.93,77339.7,0.1,0.56755,0.00018,25.28316]
[1777145257357,33.93,77340.32,0.1,0.56768,0.00018,25.27848]
[1777145261267,33.93,77340.36,0.1,0.56769,0.00018,25.27839]
[1777145266572,33.92,77340.36,0.1,0.5677,0.00018,25.27828]
[1777145271805,33.91,77339.84,0.1,0.56761,0.00018,25.27904]
[1777145278504,33.91,77337.24,0.1,0.56715,0.00018,25.28322]
[1777145283540,33.91,77336.62,0.1,0.56704,0.00018,25.28419]
[1777145288574,33.9,77336.53,0.1,0.56703,0.00018,25.28431]
[1777145290590,33.9,77336.5,0.1,0.56703,0.00018,25.28435]
[1777145290766,33.9,77336.5,0.1,0.56703,0.00018,25.28435]
[1777145290848,33.9,77336.52,0.1,0.56703,0.00018,25.28431]
[1777145290897,33.9,77336.52,0.1,0.56703,0.00018,25.28431]
[1777145291317,33.9,77336.52,0.1,0.56703,0.00018,25.28431]
[1777145291595,33.9,77323.2,0.1,0.56463,0.00018,25.30557]
[1777145292650,33.9,77323.2,0.1,0.56463,0.00018,25.30557]
[1777145295229,33.9,77317.56,0.1,0.56361,0.00018,25.31431]
[1777145302023,33.91,77317.23,0.1,0.56354,0.00018,25.31484]
[1777145307708,33.91,77317.14,0.1,0.56353,0.00018,25.315]
[1777145315764,33.91,77317.08,0.1,0.56352,0.00018,25.31157]
[1777145320799,33.91,77316.97,0.1,0.5635,0.00018,25.31176]
[1777145327464,33.91,77317.03,0.1,0.56351,0.00018,25.31169]
[1777145327480,33.91,77317.03,0.1,0.56351,0.00018,25.31169]
[1777145327636,33.91,77317.03,0.1,0.56351,0.00018,25.31169]
[1777145328519,33.91,77317.03,0.1,0.5635,0.00018,25.3117]
[1777145328595,33.91,77317.03,0.1,0.5635,0.00018,25.3117]
[1777145333890,33.92,77316.95,0.1,0.56349,0.00018,25.31185]
[1777145337335,33.92,77316.49,0.1,0.5634,0.00018,25.31256]
[1777145340805,33.92,77312.67,0.1,0.56271,0.00018,25.31837]
[1777145340817,33.92,77312.67,0.1,0.56271,0.00018,25.31837]
[1777145340819,33.92,77312.67,0.1,0.56271,0.00018,25.31837]
[1777145340832,33.92,77312.67,0.1,0.56271,0.00018,25.31837]
[1777145341342,33.92,77311.57,0.1,0.56251,0.00018,25.32002]
[1777145341949,33.92,77297.41,0.1,0.55995,0.00018,25.34075]
[1777145343783,33.92,77296.34,0.1,0.55976,0.00018,25.34226]
[1777145343963,33.92,77289.0,0.1,0.55843,0.00018,25.35255]
[1777145345016,33.92,77289.0,0.1,0.55843,0.00018,25.35255]
[1777145350491,33.92,77283.55,0.1,0.55744,0.00018,25.36001]
[1777145350585,33.92,77283.55,0.1,0.55744,0.00018,25.36001]
[1777145351779,33.92,77283.55,0.1,0.55744,0.00018,25.36002]
[1777145351789,33.92,77283.55,0.1,0.55744,0.00018,25.36002]
[1777145353025,33.92,77277.3,0.1,0.55631,0.00018,25.36838]
[1777145358061,33.92,77276.58,0.1,0.55617,0.00018,25.36936]
[1777145365114,33.92,77276.32,0.1,0.55612,0.00018,25.36975]
[1777145372162,33.93,77277.42,0.1,0.55632,0.00018,25.36476]
[1777145377197,33.93,77277.64,0.1,0.55636,0.00018,25.36451]
[1777145382233,33.93,77277.49,0.1,0.55633,0.00018,25.36475]
[1777145389281,33.94,77277.6,0.1,0.55634,0.00018,25.36465]
[1777145394327,33.94,77277.52,0.1,0.55633,0.00018,25.36478]
[1777145399364,33.94,77277.43,0.1,0.55631,0.00018,25.36493]
[1777145404397,33.94,77276.62,0.1,0.55616,0.00018,25.36602]
[1777145409432,33.94,77276.19,0.1,0.55608,0.00018,25.36661]
[1777145420510,33.95,77276.41,0.1,0.55611,0.00018,25.36638]
[1777145427559,33.95,77274.16,0.1,0.5557,0.00018,25.36936]
[1777145429657,33.95,77274.18,0.1,0.5557,0.00018,25.36934]
[1777145429666,33.95,77274.18,0.1,0.5557,0.00018,25.36934]
[1777145430765,33.95,77274.04,0.1,0.55568,0.00018,25.36953]
[1777145430801,33.95,77274.04,0.1,0.55568,0.00018,25.36953]
[1777145438636,33.96,77275.13,0.1,0.55587,0.00018,25.3646]
[1777145442362,33.96,77275.13,0.1,0.55587,0.00018,25.3646]
[1777145442374,33.96,77275.13,0.1,0.55587,0.00018,25.3646]
[1777145443456,33.96,77275.13,0.1,0.55587,0.00018,25.36461]
[1777145443494,33.96,77275.13,0.1,0.55587,0.00018,25.36461]
[1777145452269,33.96,77275.59,0.1,0.55595,0.00018,25.36403]
[1777145452281,33.96,77275.59,0.1,0.55595,0.00018,25.36403]
[1777145452296,33.96,77275.59,0.1,0.55595,0.00018,25.36403]
[1777145453365,33.96,77275.59,0.1,0.55595,0.00018,25.36404]
[1777145453421,33.96,77275.59,0.1,0.55595,0.00018,25.36404]
[1777145462804,33.96,77275.75,0.1,0.55598,0.00018,25.36387]
[1777145467839,33.97,77276.89,0.1,0.55618,0.00018,25.36239]
[1777145477909,33.97,77277.55,0.1,0.5563,0.00018,25.36157]
[1777145486971,33.96,77275.65,0.1,0.55596,0.00018,25.36401]
[1777145492008,33.97,77273.17,0.1,0.55551,0.00018,25.3637]
[1777145497042,33.96,77272.0,0.1,0.55531,0.00018,25.36514]
[1777145502077,33.95,77271.29,0.1,0.55519,0.00018,25.36598]
[1777145507111,33.95,77270.56,0.1,0.55507,0.00018,25.36684]
[1777145512146,33.94,77270.24,0.1,0.55502,0.00018,25.36717]
[1777145517182,33.93,77270.16,0.1,0.55501,0.00018,25.36718]
[1777145522217,33.92,77270.57,0.1,0.5551,0.00018,25.36658]
[1777145527252,33.92,77270.49,0.1,0.55509,0.00018,25.36661]
[1777145532287,33.91,77270.15,0.1,0.55504,0.00018,25.36698]
[1777145538328,33.91,77269.89,0.1,0.55499,0.00018,25.36728]
[1777145547392,33.9,77269.24,0.1,0.55488,0.00018,25.36806]
[1777145553434,33.9,77269.56,0.1,0.55495,0.00018,25.36407]
[1777145558990,33.9,77269.57,0.1,0.55495,0.00018,25.36404]
[1777145560483,33.9,77261.39,0.1,0.55347,0.00018,25.37433]
[1777145566525,33.89,77260.65,0.1,0.55334,0.00018,25.3752]
[1777145571562,33.89,77259.54,0.1,0.55314,0.00018,25.37653]
[1777145576597,33.89,77258.29,0.1,0.55292,0.00018,25.37804]
[1777145581632,33.88,77258.09,0.1,0.55288,0.00018,25.37826]
[1777145587895,33.88,77257.86,0.1,0.55284,0.00018,25.37853]
[1777145589688,33.88,77252.43,0.1,0.55186,0.00018,25.38508]
[1777145594723,33.89,77249.32,0.1,0.55128,0.00018,25.38882]
[1777145596526,33.89,77249.48,0.1,0.55131,0.00018,25.38865]
[1777145596736,33.89,77249.79,0.1,0.55137,0.00018,25.3883]
[1777145599204,33.89,77249.99,0.1,0.5514,0.00018,25.38805]
[1777145606807,33.88,77247.15,0.1,0.5509,0.00018,25.39127]
[1777145611202,33.88,77247.07,0.1,0.55089,0.00018,25.39132]
[1777145617884,33.88,77247.29,0.1,0.55093,0.00018,25.38758]
[1777145623926,33.89,77247.34,0.1,0.55093,0.00018,25.38762]
[1777145629968,33.9,77246.87,0.1,0.55083,0.00018,25.38825]
[1777145636012,33.91,77247.85,0.1,0.551,0.00018,25.3872]
[1777145641044,33.92,77247.49,0.1,0.55092,0.00018,25.3877]
[1777145647086,33.93,77247.42,0.1,0.5509,0.00018,25.38787]
[1777145652122,33.94,77247.3,0.1,0.55087,0.00018,25.38808]
[1777145654761,33.94,77247.34,0.1,0.55087,0.00018,25.38806]
[1777145655142,33.94,77247.61,0.1,0.55092,0.00018,25.38776]
[1777145660997,33.94,77249.76,0.1,0.5513,0.00018,25.38529]
[1777145665727,33.95,77249.32,0.1,0.55122,0.00018,25.38586]
[1777145665751,33.95,77249.32,0.1,0.55122,0.00018,25.38586]
[1777145666832,33.96,77249.32,0.1,0.55121,0.00018,25.38593]
[1777145667027,33.96,77249.32,0.1,0.55121,0.00018,25.38593]
[1777145674275,33.97,77249.65,0.1,0.55126,0.00018,25.38212]
[1777145679311,33.98,77249.84,0.1,0.55129,0.00018,25.38197]
[1777145688373,33.99,77249.97,0.1,0.55129,0.00018,25.38195]
[1777145695423,34.0,77250.49,0.1,0.55137,0.00018,25.38145]
[1777145700932,34.0,77250.49,0.1,0.55137,0.00018,25.38145]
[1777145701774,34.01,77252.2,0.1,0.55168,0.00018,25.37951]
[1777145701781,34.01,77263.39,0.1,0.5537,0.00018,25.36596]
[1777145709521,34.01,77267.01,0.1,0.55436,0.00018,25.36145]
[1777145714672,34.01,77266.5,0.1,0.55426,0.00018,25.3621]
[1777145719590,34.02,77257.42,0.1,0.55261,0.00018,25.37334]
[1777145724625,34.02,77257.58,0.1,0.55264,0.00018,25.37318]
[1777145729660,34.02,77257.57,0.1,0.55263,0.00018,25.37323]
[1777145735703,34.03,77258.0,0.1,0.55271,0.00018,25.36921]
[1777145741745,34.03,77258.17,0.1,0.55273,0.00018,25.36907]
[1777145747788,34.04,77257.59,0.1,0.55262,0.00018,25.36984]
[1777145752822,34.05,77257.16,0.1,0.55254,0.00018,25.37041]
[1777145757858,34.05,77257.35,0.1,0.55256,0.00018,25.37025]
[1777145762895,34.06,77257.34,0.1,0.55255,0.00018,25.37032]
[1777145767932,34.07,77257.17,0.1,0.55252,0.00018,25.37059]
[1777145772967,34.07,77257.14,0.1,0.5525,0.00018,25.37069]
[1777145781023,34.08,77257.05,0.1,0.55247,0.00018,25.37091]
[1777145788072,34.09,77256.95,0.1,0.55245,0.00018,25.3711]
[1777145797135,34.09,77257.56,0.1,0.55256,0.00018,25.36684]
[1777145802169,34.09,77257.9,0.1,0.55262,0.00018,25.36644]
[1777145807205,34.09,77257.82,0.1,0.55261,0.00018,25.36654]
[1777145818281,34.1,77258.7,0.1,0.55276,0.00018,25.3655]
[1777145823319,34.1,77258.26,0.1,0.55268,0.00018,25.36606]
[1777145829362,34.11,77258.28,0.1,0.55267,0.00018,25.36611]
[1777145836412,34.11,77258.74,0.1,0.55275,0.00018,25.36564]
[1777145839436,34.12,77258.7,0.1,0.55274,0.00018,25.36571]
[1777145839473,34.12,77258.7,0.1,0.55274,0.00018,25.36571]
[1777145840610,34.12,77258.57,0.1,0.55271,0.00018,25.36589]
[1777145840751,34.12,77258.57,0.1,0.55271,0.00018,25.36589]
[1777145846481,34.13,77258.86,0.1,0.55275,0.00018,25.36562]
[1777145853532,34.13,77258.37,0.1,0.55266,0.00018,25.36275]
[1777145858567,34.14,77257.96,0.1,0.55258,0.00018,25.3633]
[1777145864608,34.15,77258.44,0.1,0.55266,0.00018,25.3628]
[1777145869644,34.15,77257.54,0.1,0.55249,0.00018,25.36394]
[1777145874678,34.16,77257.9,0.1,0.55255,0.00018,25.36356]
[1777145880721,34.16,77257.31,0.1,0.55243,0.00018,25.36434]
[1777145886762,34.17,77254.44,0.1,0.55191,0.00018,25.36781]
[1777145891797,34.18,77251.31,0.1,0.55134,0.00018,25.37153]
[1777145896832,34.18,77251.13,0.1,0.5513,0.00018,25.37178]
[1777145901872,34.19,77250.38,0.1,0.55116,0.00018,25.37271]
[1777145906907,34.19,77250.63,0.1,0.55119,0.00018,25.37248]
[1777145911088,34.19,77250.38,0.1,0.55115,0.00018,25.37279]
[1777145911112,34.19,77250.38,0.1,0.55115,0.00018,25.37279]
[1777145912235,34.2,77250.38,0.1,0.55115,0.00018,25.36928]
[1777145912288,34.2,77250.38,0.1,0.55115,0.00018,25.36928]
[1777145917850,34.21,77250.35,0.1,0.55113,0.00018,25.36939]
[1777145917878,34.21,77250.35,0.1,0.55113,0.00018,25.36939]
[1777145919319,34.21,77250.35,0.1,0.55113,0.00018,25.3694]
[1777145919350,34.21,77250.35,0.1,0.55113,0.00018,25.3694]
[1777145925033,34.22,77250.41,0.1,0.55113,0.00018,25.36942]
[1777145930057,34.22,77250.46,0.1,0.55114,0.00018,25.36941]
[1777145930058,34.22,77250.46,0.1,0.55114,0.00018,25.36941]
[1777145930097,34.22,77250.46,0.1,0.55114,0.00018,25.36941]
[1777145931204,34.22,77250.45,0.1,0.55113,0.00018,25.36944]
[1777145931358,34.22,77250.45,0.1,0.55113,0.00018,25.36944]
[1777145938002,34.23,77250.61,0.1,0.55115,0.00018,25.36932]
[1777145938007,34.23,77250.61,0.1,0.55115,0.00018,25.36932]
[1777145938010,34.23,77250.61,0.1,0.55115,0.00018,25.36932]
[1777145939061,34.23,77250.61,0.1,0.55115,0.00018,25.36935]
[1777145939281,34.23,77250.61,0.1,0.55115,0.00018,25.36935]
[1777145947192,34.24,77251.62,0.1,0.55132,0.00018,25.36828]
[1777145948606,34.24,77251.62,0.1,0.55132,0.00018,25.36828]
[1777145949652,34.25,77251.62,0.1,0.55132,0.00018,25.36829]
[1777145955249,34.25,77251.76,0.1,0.55133,0.00018,25.36821]
[1777145960284,34.26,77251.71,0.1,0.55132,0.00018,25.36832]
[1777145965318,34.26,77250.64,0.1,0.55112,0.00018,25.36961]
[1777145967567,34.27,77249.37,0.1,0.55089,0.00018,25.37109]
[1777145968591,34.27,77249.2,0.1,0.55086,0.00018,25.37129]
[1777145969347,34.27,77248.88,0.1,0.5508,0.00018,25.37167]
[1777145973586,34.27,77248.03,0.1,0.55065,0.00018,25.36913]
[1777145974381,34.27,77247.94,0.1,0.55063,0.00018,25.36923]
[1777145982245,34.27,77247.9,0.1,0.55062,0.00018,25.36929]
[1777145982276,34.27,77247.9,0.1,0.55062,0.00018,25.36931]
[1777145987473,34.26,77246.01,0.1,0.55029,0.00018,25.37135]
[1777145992507,34.25,77246.51,0.1,0.55039,0.00018,25.37069]
[1777145999263,34.24,77246.93,0.1,0.55048,0.00018,25.37013]
[1777146002096,34.24,77246.95,0.1,0.55049,0.00018,25.37005]
[1777146002197,34.23,77246.95,0.1,0.5505,0.00018,25.36999]
[1777146007613,34.24,77249.25,0.1,0.55091,0.00018,25.3674]
[1777146013654,34.24,77249.22,0.1,0.55089,0.00018,25.36749]
[1777146022718,34.25,77249.17,0.1,0.55087,0.00018,25.36763]
[1777146028149,34.25,77249.24,0.1,0.55089,0.00018,25.36756]
[1777146028250,34.26,77249.24,0.1,0.55088,0.00018,25.3676]
[1777146033795,34.26,77247.67,0.1,0.5506,0.00018,25.3659]
[1777146040844,34.27,77247.3,0.1,0.55052,0.00018,25.36637]
[1777146041836,34.27,77247.3,0.1,0.55052,0.00018,25.36637]
[1777146041938,34.27,77247.3,0.1,0.55052,0.00018,25.36639]
[1777146047892,34.27,77248.37,0.1,0.55071,0.00018,25.36522]
[1777146055423,34.28,77248.42,0.1,0.55071,0.00018,25.36519]
[1777146060985,34.29,77249.05,0.1,0.55082,0.00018,25.36454]
[1777146067028,34.29,77249.83,0.1,0.55095,0.00018,25.3637]
[1777146068207,34.29,77256.62,0.1,0.55217,0.00018,25.35578]
[1777146069152,34.29,77256.62,0.1,0.55217,0.00018,25.35578]
[1777146075086,34.3,77256.91,0.1,0.55222,0.00018,25.35551]
[1777146080121,34.3,77259.04,0.1,0.55259,0.00018,25.35303]
[1777146085156,34.31,77258.98,0.1,0.55258,0.00018,25.35316]
[1777146090191,34.32,77259.44,0.1,0.55265,0.00018,25.35266]
[1777146095226,34.32,77254.95,0.1,0.55185,0.00018,25.35448]
[1777146100260,34.32,77253.9,0.1,0.55165,0.00018,25.35575]
[1777146105296,34.33,77253.55,0.1,0.55158,0.00018,25.3562]
[1777146109323,34.33,77248.79,0.1,0.55073,0.00018,25.36172]
[1777146114358,34.33,77247.14,0.1,0.55043,0.00018,25.36362]
[1777146119394,34.34,77247.08,0.1,0.55041,0.00018,25.36371]
[1777146126442,34.34,77247.09,0.1,0.55041,0.00018,25.36373]
[1777146136513,34.35,77246.75,0.1,0.55034,0.00018,25.36417]
[1777146141549,34.35,77249.15,0.1,0.55077,0.00018,25.36148]
[1777146148599,34.35,77249.84,0.1,0.55089,0.00018,25.36073]
[1777146161691,34.36,77249.52,0.1,0.55083,0.00018,25.35763]
[1777146166726,34.37,77249.16,0.1,0.55076,0.00018,25.35807]
[1777146176795,34.37,77249.15,0.1,0.55075,0.00018,25.35815]
[1777146179207,34.37,77249.15,0.1,0.55075,0.00018,25.35815]
[1777146179219,34.37,77249.15,0.1,0.55075,0.00018,25.35815]
[1777146180269,34.37,77249.2,0.1,0.55075,0.00018,25.35811]
[1777146180550,34.37,77249.2,0.1,0.55075,0.00018,25.35811]
[1777146185859,34.38,77249.13,0.1,0.55074,0.00018,25.35822]
[1777146193914,34.38,77249.19,0.1,0.55074,0.00018,25.3582]
[1777146199969,34.39,77249.27,0.1,0.55075,0.00018,25.35813]
[1777146199979,34.39,77249.27,0.1,0.55075,0.00018,25.35813]
[1777146199995,34.39,77249.27,0.1,0.55075,0.00018,25.35813]
[1777146201063,34.39,77249.27,0.1,0.55075,0.00018,25.35814]
[1777146201152,34.39,77249.27,0.1,0.55075,0.00018,25.35814]
[1777146207005,34.39,77249.14,0.1,0.55072,0.00018,25.35833]
[1777146210741,34.39,77249.19,0.1,0.55073,0.00018,25.35829]
[1777146210762,34.39,77249.19,0.1,0.55073,0.00018,25.35829]
[1777146210775,34.39,77249.19,0.1,0.55073,0.00018,25.35829]
[1777146211040,34.39,77247.6,0.1,0.55045,0.00018,25.35655]
[1777146219096,34.4,77244.22,0.1,0.54984,0.00018,25.36036]
[1777146221252,34.4,77244.26,0.1,0.54985,0.00018,25.36032]
[1777146228159,34.4,77246.7,0.1,0.55029,0.00018,25.35759]
[1777146233193,34.4,77246.4,0.1,0.55023,0.00018,25.35793]
[1777146235328,34.4,77246.4,0.1,0.55023,0.00018,25.35793]
[1777146241254,34.4,77247.11,0.1,0.55036,0.00018,25.35714]
[1777146243453,34.4,77247.09,0.1,0.55035,0.00018,25.35716]
[1777146249310,34.4,77247.88,0.1,0.5505,0.00018,25.35628]
[1777146255352,34.4,77248.37,0.1,0.55058,0.00018,25.35572]
[1777146260387,34.4,77248.28,0.1,0.55057,0.00018,25.35583]
[1777146263668,34.4,77248.28,0.1,0.55057,0.00018,25.35583]
[1777146263775,34.4,77248.28,0.1,0.55057,0.00018,25.35583]
[1777146263806,34.4,77248.28,0.1,0.55057,0.00018,25.35583]
[1777146264414,34.4,77245.54,0.1,0.55007,0.00018,25.35892]
[1777146269518,34.4,77243.68,0.1,0.54974,0.00018,25.36101]
[1777146275491,34.4,77243.31,0.1,0.54967,0.00018,25.35789]
[1777146280526,34.41,77243.37,0.1,0.54968,0.00018,25.35784]
[1777146287622,34.41,77243.64,0.1,0.54973,0.00018,25.35756]
[1777146287685,34.41,77243.64,0.1,0.54973,0.00018,25.35756]
[1777146287740,34.41,77243.64,0.1,0.54973,0.00018,25.35756]
[1777146288086,34.41,77243.64,0.1,0.54973,0.00018,25.35757]
[1777146288558,34.41,77243.64,0.1,0.54973,0.00018,25.35757]
[1777146288583,34.41,77221.56,0.1,0.54576,0.00018,25.38081]
[1777146289590,34.41,77214.78,0.1,0.54454,0.00018,25.38744]
[1777146292257,34.41,77215.6,0.1,0.54469,0.00018,25.38665]
[1777146293330,34.41,77215.5,0.1,0.54467,0.00018,25.38674]
[1777146299660,34.41,77214.16,0.1,0.54443,0.00018,25.38803]
[1777146304695,34.41,77218.06,0.1,0.54513,0.00018,25.38426]
[1777146309729,34.41,77218.45,0.1,0.5452,0.00018,25.38386]
[1777146317785,34.4,77218.66,0.1,0.54524,0.00018,25.38364]
[1777146323828,34.4,77218.66,0.1,0.54525,0.00018,25.38362]
[1777146328862,34.4,77218.7,0.1,0.54526,0.00018,25.38357]
[1777146339943,34.4,77218.77,0.1,0.54528,0.00018,25.37993]
[1777146352027,34.39,77218.5,0.1,0.54523,0.00018,25.38017]
[1777146357062,34.39,77219.65,0.1,0.54544,0.00018,25.37903]
[1777146362097,34.39,77217.73,0.1,0.5451,0.00018,25.3809]
[1777146375192,34.39,77217.28,0.1,0.54502,0.00018,25.38132]
[1777146384255,34.38,77218.64,0.1,0.54526,0.00018,25.37997]
[1777146389292,34.38,77219.31,0.1,0.54539,0.00018,25.37931]
[1777146394777,34.38,77223.67,0.1,0.54617,0.00018,25.37142]
[1777146394796,34.38,77223.67,0.1,0.54617,0.00018,25.37142]
[1777146394798,34.38,77223.67,0.1,0.54617,0.00018,25.37142]
[1777146394852,34.38,77223.67,0.1,0.54617,0.00018,25.37142]
[1777146395336,34.38,77229.55,0.1,0.54723,0.00018,25.3654]
[1777146402419,34.39,77233.94,0.1,0.54802,0.00018,25.3608]
[1777146402423,34.39,77233.94,0.1,0.54802,0.00018,25.3608]
[1777146402427,34.39,77233.94,0.1,0.54802,0.00018,25.3608]
[1777146402495,34.39,77233.94,0.1,0.54802,0.00018,25.3608]
[1777146402558,34.39,77233.94,0.1,0.54802,0.00018,25.3608]
[1777146408427,34.39,77230.24,0.1,0.54735,0.00018,25.36472]
[1777146416483,34.39,77230.01,0.1,0.54731,0.00018,25.36497]
[1777146421532,34.39,77229.63,0.1,0.54724,0.00018,25.36537]
[1777146429573,34.39,77229.15,0.1,0.54715,0.00018,25.36587]
[1777146434608,34.39,77229.72,0.1,0.54726,0.00018,25.36528]
[1777146439644,34.39,77230.17,0.1,0.54734,0.00018,25.36481]
[1777146445685,34.39,77229.66,0.1,0.54725,0.00018,25.36533]
[1777146450721,34.39,77229.19,0.1,0.54716,0.00018,25.36581]
[1777146454217,34.39,77229.46,0.1,0.54722,0.00018,25.36198]
[1777146454236,34.39,77229.46,0.1,0.54722,0.00018,25.36198]
[1777146460790,34.39,77229.97,0.1,0.54731,0.00018,25.36143]
[1777146465827,34.38,77228.4,0.1,0.54703,0.00018,25.36304]
[1777146472876,34.38,77228.4,0.1,0.54703,0.00018,25.36302]
[1777146477912,34.38,77228.0,0.1,0.54696,0.00018,25.36341]
[1777146482742,34.38,77228.08,0.1,0.54698,0.00018,25.36332]
[1777146482752,34.38,77228.08,0.1,0.54698,0.00018,25.36332]
[1777146482888,34.38,77228.08,0.1,0.54698,0.00018,25.36332]
[1777146483027,34.38,77228.58,0.1,0.54707,0.00018,25.3628]
[1777146484043,34.38,77233.27,0.1,0.54792,0.00018,25.35788]
[1777146484446,34.38,77233.27,0.1,0.54792,0.00018,25.35788]
[1777146489008,34.37,77238.97,0.1,0.54894,0.00018,25.35176]
[1777146495031,34.37,77239.19,0.1,0.54898,0.00018,25.35152]
[1777146500045,34.38,77239.55,0.1,0.54905,0.00018,25.35113]
[1777146506813,34.38,77239.43,0.1,0.54902,0.00018,25.35127]
[1777146506908,34.38,77239.43,0.1,0.54902,0.00018,25.35128]
[1777146508123,34.38,77244.26,0.1,0.54989,0.00018,25.34595]
[1777146513158,34.38,77246.17,0.1,0.55024,0.00018,25.34028]
[1777146518193,34.38,77246.37,0.1,0.55027,0.00018,25.34007]
[1777146521827,34.38,77247.04,0.1,0.55039,0.00018,25.33932]
[1777146526599,34.38,77246.95,0.1,0.55037,0.00018,25.33943]
[1777146526614,34.38,77246.95,0.1,0.55037,0.00018,25.33943]
[1777146527718,34.38,77247.03,0.1,0.55039,0.00018,25.33936]
[1777146527831,34.38,77247.03,0.1,0.55039,0.00018,25.33936]
[1777146533637,34.39,77247.09,0.1,0.55039,0.00018,25.3393]
[1777146533653,34.39,77247.09,0.1,0.55039,0.00018,25.3393]
[1777146533686,34.39,77247.09,0.1,0.55039,0.00018,25.3393]
[1777146534786,34.39,77247.12,0.1,0.5504,0.00018,25.33928]
[1777146534845,34.39,77247.12,0.1,0.5504,0.00018,25.33928]
[1777146536318,34.39,77251.9,0.1,0.55126,0.00018,25.33382]
[1777146542908,34.39,77252.46,0.1,0.55136,0.00018,25.3332]
[1777146544920,34.39,77256.14,0.1,0.55201,0.00018,25.32893]
[1777146553438,34.4,77259.19,0.1,0.55255,0.00018,25.32539]
[1777146558473,34.4,77259.29,0.1,0.55257,0.00018,25.3253]
[1777146563508,34.41,77258.36,0.1,0.5524,0.00018,25.32644]
[1777146569024,34.41,77257.3,0.1,0.5522,0.00018,25.32771]
[1777146581326,34.41,77257.42,0.1,0.55222,0.00018,25.32408]
[1777146587681,34.42,77257.35,0.1,0.5522,0.00018,25.32422]
[1777146592716,34.42,77258.27,0.1,0.55237,0.00018,25.32316]
[1777146597750,34.42,77258.26,0.1,0.55236,0.00018,25.3232]
[1777146602786,34.43,77258.27,0.1,0.55236,0.00018,25.32321]
[1777146604292,34.43,77258.27,0.1,0.55236,0.00018,25.32321]
[1777146604306,34.43,77258.27,0.1,0.55236,0.00018,25.32321]
[1777146605565,34.43,77258.27,0.1,0.55236,0.00018,25.32322]
[1777146612857,34.43,77258.04,0.1,0.55231,0.00018,25.32353]
[1777146619906,34.44,77258.23,0.1,0.55234,0.00018,25.32335]
[1777146621388,34.44,77258.12,0.1,0.55232,0.00018,25.32348]
[1777146621419,34.44,77258.12,0.1,0.55232,0.00018,25.32348]
[1777146622530,34.44,77258.16,0.1,0.55233,0.00018,25.32344]
[1777146622624,34.44,77258.16,0.1,0.55233,0.00018,25.32344]
[1777146627962,34.44,77258.12,0.1,0.55232,0.00018,25.32352]
[1777146632997,34.44,77258.2,0.1,0.55234,0.00018,25.31989]
[1777146643066,34.45,77258.48,0.1,0.55238,0.00018,25.31961]
[1777146649108,34.45,77258.55,0.1,0.55239,0.00018,25.31955]
[1777146654265,34.45,77258.55,0.1,0.55239,0.00018,25.31955]
[1777146654267,34.45,77258.55,0.1,0.55239,0.00018,25.31955]
[1777146654288,34.45,77258.55,0.1,0.55239,0.00018,25.31955]
[1777146655375,34.45,77258.55,0.1,0.55239,0.00018,25.31958]
[1777146655436,34.45,77258.55,0.1,0.55239,0.00018,25.31958]
[1777146661193,34.46,77259.36,0.1,0.55253,0.00018,25.31865]
[1777146669911,34.46,77260.37,0.1,0.55271,0.00018,25.31746]
[1777146676298,34.46,77261.58,0.1,0.55292,0.00018,25.31609]
[1777146681333,34.47,77261.59,0.1,0.55291,0.00018,25.3161]
[1777146682724,34.47,77261.59,0.1,0.55291,0.00018,25.3161]
[1777146683870,34.47,77261.63,0.1,0.55292,0.00018,25.31606]
[1777146684183,34.47,77261.63,0.1,0.55292,0.00018,25.31606]
[1777146683949,34.47,77271.14,0.1,0.55462,0.00018,25.30443]
[1777146689389,34.47,77275.49,0.1,0.5554,0.00018,25.29894]
[1777146694427,34.47,77276.0,0.1,0.5555,0.00018,25.29471]
[1777146697519,34.46,77276.13,0.1,0.55553,0.00018,25.29454]
[1777146697533,34.46,77276.13,0.1,0.55553,0.00018,25.29454]
[1777146697620,34.46,77275.86,0.1,0.55548,0.00018,25.29485]
[1777146703489,34.45,77276.34,0.1,0.55558,0.00018,25.29415]
[1777146712797,34.45,77276.12,0.1,0.55554,0.00018,25.29438]
[1777146718595,34.43,77276.06,0.1,0.55556,0.00018,25.29423]
[1777146723630,34.42,77276.03,0.1,0.55556,0.00018,25.29418]
[1777146728665,34.41,77280.1,0.1,0.5563,0.00018,25.28885]
[1777146733700,34.41,77280.28,0.1,0.55635,0.00018,25.28853]
[1777146738734,34.4,77280.31,0.1,0.55636,0.00018,25.2884]
[1777146743770,34.39,77280.26,0.1,0.55636,0.00018,25.28837]
[1777146746509,34.39,77280.26,0.1,0.55636,0.00018,25.28837]
[1777146746513,34.39,77280.26,0.1,0.55636,0.00018,25.28837]
[1777146747513,34.39,77280.26,0.1,0.55637,0.00018,25.28834]
[1777146747587,34.39,77280.26,0.1,0.55637,0.00018,25.28834]
[1777146753840,34.38,77280.53,0.1,0.55644,0.00018,25.28428]
[1777146759881,34.37,77281.44,0.1,0.55661,0.00018,25.28298]
[1777146772881,34.36,77281.67,0.1,0.55666,0.00018,25.28261]
[1777146778008,34.34,77281.69,0.1,0.55669,0.00018,25.28235]
[1777146784050,34.33,77282.18,0.1,0.55679,0.00018,25.2816]
[1777146789086,34.33,77282.23,0.1,0.55681,0.00018,25.28146]
[1777146794120,34.32,77282.42,0.1,0.55685,0.00018,25.28113]
[1777146801169,34.31,77282.5,0.1,0.55688,0.00018,25.28091]
[1777146801737,34.31,77282.5,0.1,0.55688,0.00018,25.28091]
[1777146801750,34.31,77282.5,0.1,0.55688,0.00018,25.28091]
[1777146802771,34.31,77282.5,0.1,0.55688,0.00018,25.28089]
[1777146802795,34.31,77282.5,0.1,0.55688,0.00018,25.28089]
[1777146804554,34.31,77285.14,0.1,0.55736,0.00018,25.27736]
[1777146805509,34.3,77286.35,0.1,0.55758,0.00018,25.27573]
[1777146811242,34.3,77289.62,0.1,0.55818,0.00018,25.26771]
[1777146816277,34.3,77290.08,0.1,0.55826,0.00018,25.26703]
[1777146821312,34.29,77291.64,0.1,0.55855,0.00018,25.26485]
[1777146826347,34.29,77289.28,0.1,0.55813,0.00018,25.26802]
[1777146831383,34.29,77289.88,0.1,0.55824,0.00018,25.26716]
[1777146836418,34.28,77289.99,0.1,0.55827,0.00018,25.26697]
[1777146841456,34.28,77292.21,0.1,0.55867,0.00018,25.2639]
[1777146848504,34.27,77292.86,0.1,0.55879,0.00018,25.26293]
[1777146853184,34.27,77292.86,0.1,0.55879,0.00018,25.26293]
[1777146853199,34.27,77292.86,0.1,0.55879,0.00018,25.26293]
[1777146854237,34.27,77292.86,0.1,0.5588,0.00018,25.26289]
[1777146854356,34.27,77292.86,0.1,0.5588,0.00018,25.26289]
[1777146861596,34.27,77295.0,0.1,0.55919,0.00018,25.25986]
[1777146864652,34.26,77297.07,0.1,0.55957,0.00018,25.25695]
[1777146870658,34.26,77296.49,0.1,0.55947,0.00018,25.25769]
[1777146871448,34.26,77296.49,0.1,0.55947,0.00018,25.25769]
[1777146876701,34.25,77297.64,0.1,0.55969,0.00018,25.25244]
[1777146883415,34.25,77297.36,0.1,0.55965,0.00018,25.25278]
[1777146883423,34.25,77297.36,0.1,0.55965,0.00018,25.25278]
[1777146887379,34.25,77299.91,0.1,0.56011,0.00018,25.24915]
[1777146896709,34.24,77300.02,0.1,0.56014,0.00018,25.2489]
[1777146897824,34.24,77299.99,0.1,0.56013,0.00018,25.24893]
[1777146898886,34.24,77299.99,0.1,0.56014,0.00018,25.24892]
[1777146900299,34.24,77299.99,0.1,0.56014,0.00018,25.24891]
[1777146900326,34.24,77299.99,0.1,0.56014,0.00018,25.24891]
[1777146900556,34.24,77299.99,0.1,0.56014,0.00018,25.2489]
[1777146901912,34.23,77313.53,0.1,0.56257,0.00018,25.22923]
[1777146907020,34.23,77311.26,0.1,0.56217,0.00018,25.23258]
[1777146912989,34.23,77312.19,0.1,0.56234,0.00018,25.23119]
[1777146917297,34.23,77314.28,0.1,0.56271,0.00018,25.22808]
[1777146917344,34.23,77314.28,0.1,0.56271,0.00018,25.22808]
[1777146917381,34.23,77314.56,0.1,0.56276,0.00018,25.22766]
[1777146920717,34.23,77318.55,0.1,0.56348,0.00018,25.22166]
[1777146921044,34.23,77325.48,0.1,0.56473,0.00018,25.21106]
[1777146921549,34.23,77325.48,0.1,0.56473,0.00018,25.21106]
[1777146921612,34.23,77325.48,0.1,0.56473,0.00018,25.21106]
[1777146922052,34.23,77331.7,0.1,0.56584,0.00018,25.20135]
[1777146927087,34.24,77329.11,0.1,0.56537,0.00018,25.20548]
[1777146931116,34.24,77324.59,0.1,0.56456,0.00018,25.209]
[1777146936151,34.25,77325.18,0.1,0.56466,0.00018,25.20817]
[1777146942751,34.25,77325.67,0.1,0.56474,0.00018,25.20746]
[1777146948236,34.26,77327.52,0.1,0.56506,0.00018,25.20474]
[1777146950114,34.26,77327.52,0.1,0.56506,0.00018,25.20474]
[1777146950138,34.26,77327.52,0.1,0.56506,0.00018,25.20474]
[1777146951243,34.26,77327.49,0.1,0.56505,0.00018,25.20483]
[1777146951443,34.26,77327.49,0.1,0.56505,0.00018,25.20483]
[1777146961602,34.27,77328.09,0.1,0.56514,0.00018,25.20406]
[1777146962336,34.27,77338.47,0.1,0.567,0.00018,25.18765]
[1777146963343,34.27,77344.12,0.1,0.56801,0.00018,25.17848]
[1777146968380,34.28,77343.38,0.1,0.56787,0.00018,25.17975]
[1777146973416,34.28,77342.8,0.1,0.56776,0.00018,25.18075]
[1777146975171,34.28,77342.8,0.1,0.56776,0.00018,25.18075]
[1777146980465,34.28,77342.96,0.1,0.56778,0.00018,25.18057]
[1777146986506,34.29,77341.21,0.1,0.56747,0.00018,25.18347]
[1777146991541,34.29,77337.71,0.1,0.56684,0.00018,25.18559]
[1777146996577,34.29,77336.62,0.1,0.56664,0.00018,25.1874]
[1777147001611,34.3,77336.48,0.1,0.56661,0.00018,25.18768]
[1777147006647,34.3,77336.55,0.1,0.56662,0.00018,25.18763]
[1777147014898,34.3,77336.7,0.1,0.56664,0.00018,25.18742]
[1777147014903,34.3,77336.7,0.1,0.56664,0.00018,25.18742]
[1777147014914,34.3,77336.7,0.1,0.56664,0.00018,25.18742]
[1777147015907,34.31,77336.7,0.1,0.56664,0.00018,25.18748]
[1777147016026,34.31,77336.7,0.1,0.56664,0.00018,25.18748]
[1777147021752,34.31,77336.8,0.1,0.56665,0.00018,25.18738]
[1777147027794,34.31,77336.82,0.1,0.56665,0.00018,25.1874]
[1777147034842,34.32,77336.97,0.1,0.56667,0.00018,25.18722]
[1777147039878,34.32,77336.34,0.1,0.56655,0.00018,25.18827]
[1777147044913,34.32,77336.54,0.1,0.56658,0.00018,25.188]
[1777147049948,34.32,77337.09,0.1,0.56668,0.00018,25.18716]
[1777147061025,34.33,77336.86,0.1,0.56664,0.00018,25.18405]
[1777147066060,34.33,77337.19,0.1,0.56669,0.00018,25.18357]
[1777147074116,34.34,77337.69,0.1,0.56677,0.00018,25.18284]
[1777147080158,34.34,77338.24,0.1,0.56687,0.00018,25.18201]
[1777147085193,34.34,77337.76,0.1,0.56678,0.00018,25.18283]
[1777147090227,34.34,77338.85,0.1,0.56697,0.00018,25.18113]
[1777147095263,34.35,77338.94,0.1,0.56698,0.00018,25.18102]
[1777147101304,34.35,77338.91,0.1,0.56697,0.00018,25.18109]
[1777147106339,34.35,77338.77,0.1,0.56695,0.00018,25.18133]
[1777147112382,34.35,77338.65,0.1,0.56693,0.00018,25.17796]
[1777147117607,34.35,77340.79,0.1,0.56731,0.00018,25.17452]
[1777147125473,34.35,77341.18,0.1,0.56738,0.00018,25.17393]
[1777147134539,34.35,77341.46,0.1,0.56743,0.00018,25.1735]
[1777147139574,34.35,77341.8,0.1,0.56749,0.00018,25.17297]
[1777147144609,34.36,77345.11,0.1,0.56808,0.00018,25.1676]
[1777147150650,34.36,77346.5,0.1,0.56832,0.00018,25.16533]
[1777147155686,34.36,77347.56,0.1,0.56851,0.00018,25.16359]
[1777147157670,34.36,77347.56,0.1,0.56851,0.00018,25.16359]
[1777147166763,34.35,77350.62,0.1,0.56906,0.00018,25.15846]
[1777147172805,34.35,77350.64,0.1,0.56908,0.00018,25.1548]
[1777147177548,34.35,77351.33,0.1,0.56921,0.00018,25.15361]
[1777147182875,34.35,77352.29,0.1,0.56938,0.00018,25.15194]
[1777147186044,34.34,77352.28,0.1,0.56938,0.00018,25.15193]
[1777147186903,34.34,77345.72,0.1,0.56821,0.00018,25.16279]
[1777147191938,34.34,77343.69,0.1,0.56785,0.00018,25.16615]
[1777147197979,34.35,77343.56,0.1,0.56782,0.00018,25.16641]
[1777147200568,34.35,77343.56,0.1,0.56782,0.00018,25.16641]
[1777147200830,34.35,77343.48,0.1,0.5678,0.00018,25.16657]
[1777147200856,34.35,77343.48,0.1,0.5678,0.00018,25.16657]
[1777147201010,34.35,77343.48,0.1,0.5678,0.00018,25.16657]
[1777147201253,34.35,77343.48,0.1,0.5678,0.00018,25.16657]
[1777147201349,34.35,77351.28,0.1,0.5692,0.00018,25.1537]
[1777147201880,34.35,77351.28,0.1,0.5692,0.00018,25.1537]
[1777147202018,34.35,77360.66,0.1,0.57087,0.00018,25.13783]
[1777147202731,34.35,77360.66,0.1,0.57087,0.00018,25.13783]
[1777147202826,34.35,77360.66,0.1,0.57087,0.00018,25.13783]
[1777147204187,34.35,77361.76,0.1,0.57107,0.00018,25.13593]
[1777147204796,34.35,77364.51,0.1,0.57156,0.00018,25.13117]
[1777147205068,34.35,77364.51,0.1,0.57156,0.00018,25.13117]
[1777147206322,34.35,77365.87,0.1,0.5718,0.00018,25.1288]
[1777147207343,34.35,77368.44,0.1,0.57226,0.00018,25.12429]
[1777147210130,34.35,77367.95,0.1,0.57218,0.00018,25.1251]
[1777147211575,34.34,77368.02,0.1,0.57219,0.00018,25.12496]
[1777147211687,34.34,77368.02,0.1,0.57219,0.00018,25.12496]
[1777147217123,34.34,77366.29,0.1,0.5719,0.00018,25.12784]
[1777147222680,34.33,77365.23,0.1,0.57172,0.00018,25.12961]
[1777147223928,34.33,77360.66,0.1,0.5709,0.00018,25.13747]
[1777147232229,34.32,77356.78,0.1,0.57024,0.00018,25.14027]
[1777147237264,34.31,77356.07,0.1,0.57012,0.00018,25.14135]
[1777147243306,34.3,77358.13,0.1,0.57051,0.00018,25.13769]
[1777147248341,34.3,77359.07,0.1,0.57068,0.00018,25.13595]
[1777147253375,34.29,77358.01,0.1,0.57051,0.00018,25.13764]
[1777147258411,34.28,77358.08,0.1,0.57053,0.00018,25.1374]
[1777147264453,34.28,77358.64,0.1,0.57064,0.00018,25.13629]
[1777147269487,34.27,77358.58,0.1,0.57064,0.00018,25.13627]
[1777147278551,34.26,77358.81,0.1,0.5707,0.00018,25.13566]
[1777147283585,34.25,77358.1,0.1,0.57059,0.00018,25.13673]
[1777147287952,34.25,77357.55,0.1,0.5705,0.00018,25.13757]
[1777147288949,34.24,77356.34,0.1,0.57029,0.00018,25.13957]
[1777147294664,34.23,77353.82,0.1,0.56986,0.00018,25.14005]
[1777147304735,34.21,77353.35,0.1,0.56981,0.00018,25.1405]
[1777147309770,34.2,77352.98,0.1,0.56976,0.00018,25.14095]
[1777147314805,34.2,77353.11,0.1,0.5698,0.00018,25.14056]
[1777147323869,34.18,77352.91,0.1,0.56979,0.00018,25.1406]
[1777147330917,34.17,77352.59,0.1,0.56975,0.00018,25.14091]
[1777147335953,34.16,77353.98,0.1,0.57001,0.00018,25.13843]
[1777147340987,34.16,77353.66,0.1,0.56995,0.00018,25.13902]
[1777147346028,34.17,77353.6,0.1,0.56994,0.00018,25.13916]
[1777147351064,34.16,77353.97,0.1,0.57002,0.00018,25.13488]
[1777147354079,34.16,77353.79,0.1,0.56999,0.00018,25.13513]
[1777147354110,34.16,77353.79,0.1,0.56999,0.00018,25.13513]
[1777147355069,34.16,77353.79,0.1,0.56999,0.00018,25.1351]
[1777147355085,34.16,77353.79,0.1,0.56999,0.00018,25.1351]
[1777147363129,34.15,77353.81,0.1,0.57001,0.00018,25.1349]
[1777147366729,34.15,77359.96,0.1,0.57112,0.00018,25.12425]
[1777147373222,34.15,77360.7,0.1,0.57125,0.00018,25.12301]
[1777147378257,34.15,77360.77,0.1,0.57126,0.00018,25.12291]
[1777147383293,34.15,77360.78,0.1,0.57126,0.00018,25.12292]
[1777147384093,34.15,77360.78,0.1,0.57126,0.00018,25.12292]
[1777147384109,34.15,77360.78,0.1,0.57126,0.00018,25.12292]
[1777147385102,34.15,77361.33,0.1,0.57136,0.00018,25.12197]
[1777147385241,34.15,77361.33,0.1,0.57136,0.00018,25.12197]
[1777147392605,34.15,77361.18,0.1,0.57133,0.00018,25.12226]
[1777147399421,34.14,77357.61,0.1,0.57071,0.00018,25.12826]
[1777147401050,34.14,77357.61,0.1,0.57071,0.00018,25.12826]
[1777147407848,34.13,77358.58,0.1,0.5709,0.00018,25.12641]
[1777147407884,34.13,77358.58,0.1,0.5709,0.00018,25.12641]
[1777147408856,34.13,77358.62,0.1,0.57091,0.00018,25.12628]
[1777147409027,34.13,77358.63,0.1,0.57091,0.00018,25.12627]
[1777147414872,34.13,77358.75,0.1,0.57093,0.00018,25.12252]
[1777147414884,34.13,77358.75,0.1,0.57093,0.00018,25.12252]
[1777147415880,34.13,77358.75,0.1,0.57093,0.00018,25.12252]
[1777147416030,34.13,77358.86,0.1,0.57095,0.00018,25.12235]
[1777147423589,34.14,77358.98,0.1,0.57097,0.00018,25.12222]
[1777147432652,34.13,77358.46,0.1,0.5709,0.00018,25.12287]
[1777147438694,34.12,77358.44,0.1,0.57091,0.00018,25.12272]
[1777147449770,34.1,77358.68,0.1,0.57098,0.00018,25.12196]
[1777147454806,34.09,77358.62,0.1,0.57098,0.00018,25.12191]
[1777147457035,34.09,77361.35,0.1,0.57148,0.00018,25.11714]
[1777147457827,34.09,77356.19,0.1,0.57055,0.00018,25.12611]
[1777147459827,34.09,77358.46,0.1,0.57095,0.00018,25.12219]
[1777147464876,34.1,77358.06,0.1,0.57088,0.00018,25.12295]
[1777147466980,34.1,77358.13,0.1,0.57089,0.00018,25.12284]
[1777147470918,34.09,77353.18,0.1,0.57001,0.00018,25.13124]
[1777147473582,34.09,77352.24,0.1,0.56985,0.00018,25.12919]
[1777147479504,34.08,77351.63,0.1,0.56976,0.00018,25.13007]
[1777147479981,34.07,77345.1,0.1,0.56859,0.00018,25.141]
[1777147481995,34.07,77340.11,0.1,0.56769,0.00018,25.1492]
[1777147482926,34.07,77340.11,0.1,0.56769,0.00018,25.1492]
[1777147483002,34.07,77334.57,0.1,0.56669,0.00018,25.15819]
[1777147489044,34.08,77333.6,0.1,0.56651,0.00018,25.15987]
[1777147494724,34.08,77333.62,0.1,0.56651,0.00018,25.15991]
[1777147496152,34.08,77333.71,0.1,0.56652,0.00018,25.15983]
[1777147496253,34.08,77333.64,0.1,0.5665,0.00018,25.15994]
[1777147501649,34.09,77336.65,0.1,0.56704,0.00018,25.15517]
[1777147509184,34.1,77339.56,0.1,0.56755,0.00018,25.1506]
[1777147514220,34.1,77338.34,0.1,0.56732,0.00018,25.15268]
[1777147523283,34.11,77337.48,0.1,0.56715,0.00018,25.15425]
[1777147528583,34.11,77337.53,0.1,0.56715,0.00018,25.15419]
[1777147528589,34.11,77337.53,0.1,0.56715,0.00018,25.15419]
[1777147528596,34.11,77337.53,0.1,0.56715,0.00018,25.15419]
[1777147529616,34.12,77337.53,0.1,0.56715,0.00018,25.15428]
[1777147529713,34.12,77337.53,0.1,0.56715,0.00018,25.15428]
[1777147535366,34.13,77338.86,0.1,0.56738,0.00018,25.14864]
[1777147538920,34.13,77338.36,0.1,0.56729,0.00018,25.14949]
[1777147538989,34.13,77338.53,0.1,0.56732,0.00018,25.14924]
[1777147545437,34.13,77337.15,0.1,0.56706,0.00018,25.15156]
[1777147551478,34.14,77337.45,0.1,0.56711,0.00018,25.15115]
[1777147557520,34.14,77338.02,0.1,0.5672,0.00018,25.1503]
[1777147562556,34.15,77336.74,0.1,0.56697,0.00018,25.15243]
[1777147567591,34.15,77335.54,0.1,0.56675,0.00018,25.15443]
[1777147572627,34.15,77333.01,0.1,0.56629,0.00018,25.15855]
[1777147577663,34.16,77333.08,0.1,0.56629,0.00018,25.1585]
[1777147578968,34.16,77333.08,0.1,0.56629,0.00018,25.1585]
[1777147586725,34.16,77333.28,0.1,0.56632,0.00018,25.15829]
[1777147592767,34.17,77333.54,0.1,0.56637,0.00018,25.15437]
[1777147597803,34.17,77333.2,0.1,0.5663,0.00018,25.15496]
[1777147598898,34.17,77333.2,0.1,0.5663,0.00018,25.15496]
[1777147610893,34.18,77333.25,0.1,0.5663,0.00018,25.15503]
[1777147615929,34.18,77333.34,0.1,0.56631,0.00018,25.15494]
[1777147620964,34.18,77333.37,0.1,0.56631,0.00018,25.15494]
[1777147625999,34.19,77333.37,0.1,0.5663,0.00018,25.15499]
[1777147631034,34.19,77333.4,0.1,0.5663,0.00018,25.15499]
[1777147637075,34.19,77333.8,0.1,0.56637,0.00018,25.15441]
[1777147638541,34.19,77333.48,0.1,0.56631,0.00018,25.15493]
[1777147638629,34.19,77333.48,0.1,0.56631,0.00018,25.15493]
[1777147639090,34.2,77336.26,0.1,0.56681,0.00018,25.15049]
[1777147644919,34.2,77340.76,0.1,0.56761,0.00018,25.14324]
[1777147644935,34.2,77340.76,0.1,0.56761,0.00018,25.14324]
[1777147646139,34.2,77351.02,0.1,0.56945,0.00018,25.12627]
[1777147647011,34.2,77351.02,0.1,0.56945,0.00018,25.12627]
[1777147652181,34.2,77351.07,0.1,0.56947,0.00018,25.12257]
[1777147658485,34.19,77351.15,0.1,0.5695,0.00018,25.12235]
[1777147664265,34.19,77349.36,0.1,0.56919,0.00018,25.12518]
[1777147669299,34.18,77349.4,0.1,0.56921,0.00018,25.12499]
[1777147675342,34.17,77349.56,0.1,0.56925,0.00018,25.12458]
[1777147680377,34.17,77350.12,0.1,0.56936,0.00018,25.12352]
[1777147685413,34.16,77350.08,0.1,0.56936,0.00018,25.12347]
[1777147691455,34.15,77350.36,0.1,0.56943,0.00018,25.12286]
[1777147696490,34.14,77350.12,0.1,0.5694,0.00018,25.12312]
[1777147701524,34.14,77351.06,0.1,0.56958,0.00018,25.12139]
[1777147706560,34.13,77351.96,0.1,0.56975,0.00018,25.11972]
[1777147711595,34.12,77351.65,0.1,0.56972,0.00018,25.11651]
[1777147716630,34.11,77351.34,0.1,0.56968,0.00018,25.1169]
[1777147721665,34.1,77351.68,0.1,0.56975,0.00018,25.11615]
[1777147727707,34.1,77351.64,0.1,0.56976,0.00018,25.11605]
[1777147733749,34.09,77351.85,0.1,0.56981,0.00018,25.11552]
[1777147738785,34.08,77352.09,0.1,0.56987,0.00018,25.11497]
[1777147743820,34.07,77352.32,0.1,0.56992,0.00018,25.11444]
[1777147745213,34.07,77352.32,0.1,0.56992,0.00018,25.11444]
[1777147745218,34.07,77352.32,0.1,0.56992,0.00018,25.11444]
[1777147746223,34.07,77352.32,0.1,0.56992,0.00018,25.11444]
[1777147746229,34.07,77352.32,0.1,0.56992,0.00018,25.11444]
[1777147755904,34.06,77352.12,0.1,0.56992,0.00018,25.11445]
[1777147760938,34.05,77351.55,0.1,0.56983,0.00018,25.11529]
[1777147765974,34.05,77355.17,0.1,0.57048,0.00018,25.10911]
[1777147771009,34.05,77357.91,0.1,0.57097,0.00018,25.10084]
[1777147773415,34.05,77357.96,0.1,0.57098,0.00018,25.10078]
[1777147779065,34.06,77362.31,0.1,0.57176,0.00018,25.09321]
[1777147787120,34.06,77363.07,0.1,0.5719,0.00018,25.09189]
[1777147792156,34.06,77363.82,0.1,0.57203,0.00018,25.09057]
[1777147799205,34.06,77363.5,0.1,0.57197,0.00018,25.09112]
[1777147804239,34.06,77363.96,0.1,0.57206,0.00018,25.09029]
[1777147805005,34.06,77363.96,0.1,0.57206,0.00018,25.09029]
[1777147805016,34.06,77363.96,0.1,0.57206,0.00018,25.09029]
[1777147806058,34.06,77363.96,0.1,0.57206,0.00018,25.09029]
[1777147806231,34.06,77363.96,0.1,0.57206,0.00018,25.09029]
[1777147813302,34.05,77364.11,0.1,0.57209,0.00018,25.08998]
[1777147818338,34.05,77364.62,0.1,0.57218,0.00018,25.08906]
[1777147823373,34.05,77364.75,0.1,0.57221,0.00018,25.0888]
[1777147829343,34.05,77364.93,0.1,0.57224,0.00018,25.08847]
[1777147837471,34.05,77367.62,0.1,0.57274,0.00018,25.08]
[1777147843513,34.04,77371.25,0.1,0.5734,0.00018,25.07341]
[1777147848036,34.04,77371.65,0.1,0.57348,0.00018,25.07265]
[1777147852745,34.04,77371.88,0.1,0.57352,0.00018,25.0722]
[1777147852786,34.04,77371.88,0.1,0.57352,0.00018,25.0722]
[1777147854369,34.04,77372.04,0.1,0.57355,0.00018,25.07186]
[1777147863653,34.03,77375.07,0.1,0.57411,0.00018,25.06624]
[1777147868688,34.03,77375.74,0.1,0.57423,0.00018,25.06497]
[1777147873723,34.03,77376.82,0.1,0.57443,0.00018,25.06295]
[1777147880772,34.03,77376.74,0.1,0.57442,0.00018,25.06305]
[1777147885807,34.03,77376.66,0.1,0.57441,0.00018,25.06316]
[1777147886994,34.03,77376.66,0.1,0.57441,0.00018,25.06316]
[1777147893863,34.02,77377.69,0.1,0.57461,0.00018,25.0576]
[1777147899905,34.02,77377.66,0.1,0.57461,0.00018,25.05762]
[1777147905270,34.02,77377.46,0.1,0.57457,0.00018,25.05798]
[1777147910983,34.02,77379.11,0.1,0.57487,0.00018,25.05488]
[1777147915281,34.02,77379.43,0.1,0.57493,0.00018,25.05427]
[1777147921570,34.02,77379.8,0.1,0.575,0.00018,25.05356]
[1777147921571,34.02,77379.8,0.1,0.575,0.00018,25.05356]
[1777147922060,34.02,77382.71,0.1,0.57553,0.00018,25.04813]
[1777147927094,34.02,77386.76,0.1,0.57626,0.00018,25.04052]
[1777147930414,34.02,77386.75,0.1,0.57625,0.00018,25.04054]
[1777147937239,34.02,77387.69,0.1,0.57642,0.00018,25.03877]
[1777147937270,34.02,77387.69,0.1,0.57642,0.00018,25.03877]
[1777147937340,34.02,77387.76,0.1,0.57643,0.00018,25.03864]
[1777147944213,34.02,77390.22,0.1,0.57688,0.00018,25.03399]
[1777147946074,34.02,77390.06,0.1,0.57685,0.00018,25.03429]
[1777147948241,34.02,77380.27,0.1,0.57508,0.00018,25.05272]
[1777147956298,34.02,77380.5,0.1,0.57514,0.00018,25.04866]
[1777147958685,34.02,77379.85,0.1,0.57502,0.00018,25.04986]
[1777147961730,34.02,77379.11,0.1,0.57489,0.00018,25.05122]
[1777147971403,34.01,77379.71,0.1,0.575,0.00018,25.05005]
[1777147976437,34.01,77380.28,0.1,0.5751,0.00018,25.04897]
[1777147980181,34.01,77380.26,0.1,0.5751,0.00018,25.049]
[1777147985501,34.01,77381.16,0.1,0.57527,0.00018,25.0473]
[1777147987569,34.01,77382.94,0.1,0.57559,0.00018,25.04397]
[1777147993557,34.01,77383.54,0.1,0.5757,0.00018,25.04284]
[1777147998592,34.01,77383.7,0.1,0.57573,0.00018,25.04253]
[1777147999884,34.01,77383.7,0.1,0.57573,0.00018,25.04253]
[1777147999896,34.01,77383.7,0.1,0.57573,0.00018,25.04253]
[1777148001069,34.01,77383.77,0.1,0.57574,0.00018,25.0424]
[1777148001337,34.01,77383.77,0.1,0.57574,0.00018,25.0424]
[1777148006649,34.01,77383.78,0.1,0.57574,0.00018,25.04238]
[1777148011684,34.01,77383.86,0.1,0.57576,0.00018,25.03862]
[1777148016719,34.01,77384.14,0.1,0.57582,0.00018,25.03809]
[1777148024779,34.01,77384.67,0.1,0.57591,0.00018,25.03709]
[1777148029814,34.01,77384.23,0.1,0.57583,0.00018,25.03792]
[1777148030699,34.01,77384.23,0.1,0.57583,0.00018,25.03792]
[1777148030796,34.01,77384.23,0.1,0.57583,0.00018,25.03792]
[1777148030989,34.01,77384.23,0.1,0.57583,0.00018,25.03792]
[1777148031693,34.01,77388.29,0.1,0.57656,0.00018,25.03025]
[1777148034911,34.01,77383.27,0.1,0.57566,0.00018,25.03973]
[1777148037206,34.01,77383.27,0.1,0.57566,0.00018,25.03973]
[1777148040300,34.01,77382.81,0.1,0.57558,0.00018,25.04058]
[1777148042772,34.01,77382.94,0.1,0.5756,0.00018,25.04033]
[1777148047945,34.01,77381.35,0.1,0.57531,0.00018,25.04328]
[1777148054995,34.01,77380.72,0.1,0.5752,0.00018,25.04442]
[1777148061676,34.0,77381.17,0.1,0.57529,0.00018,25.04356]
[1777148061821,34.0,77381.17,0.1,0.57529,0.00018,25.04356]
[1777148065567,34.0,77381.04,0.1,0.57527,0.00018,25.04377]
[1777148075135,34.0,77380.3,0.1,0.57515,0.00018,25.04148]
[1777148076672,34.0,77380.3,0.1,0.57515,0.00018,25.04148]
[1777148076693,34.0,77380.3,0.1,0.57515,0.00018,25.04148]
[1777148077678,34.0,77380.27,0.1,0.57514,0.00018,25.04153]
[1777148077758,34.0,77380.27,0.1,0.57514,0.00018,25.04153]
[1777148078945,34.0,77380.11,0.1,0.57511,0.00018,25.04182]
[1777148084198,34.0,77380.22,0.1,0.57514,0.00018,25.04158]
[1777148089233,34.0,77379.99,0.1,0.5751,0.00018,25.04198]
[1777148095274,34.0,77379.79,0.1,0.57507,0.00018,25.04231]
[1777148100310,33.99,77378.26,0.1,0.57479,0.00018,25.04511]
[1777148108366,33.99,77378.26,0.1,0.5748,0.00018,25.04503]
[1777148113333,33.99,77378.26,0.1,0.5748,0.00018,25.04503]
[1777148113335,33.99,77378.26,0.1,0.5748,0.00018,25.04503]
[1777148114348,33.99,77378.26,0.1,0.5748,0.00018,25.04499]
[1777148114348,33.99,77378.26,0.1,0.5748,0.00018,25.04499]
[1777148120452,33.99,77378.39,0.1,0.57483,0.00018,25.04468]
[1777148126493,33.98,77378.24,0.1,0.57481,0.00018,25.04491]
[1777148133542,33.98,77379.9,0.1,0.57512,0.00018,25.03817]
[1777148138580,33.98,77380.52,0.1,0.57524,0.00018,25.03699]
[1777148144521,33.98,77380.53,0.1,0.57524,0.00018,25.03696]
[1777148148435,33.98,77380.53,0.1,0.57524,0.00018,25.03694]
[1777148148442,33.98,77380.53,0.1,0.57524,0.00018,25.03694]
[1777148148448,33.98,77380.53,0.1,0.57524,0.00018,25.03694]
[1777148148463,33.98,77380.53,0.1,0.57524,0.00018,25.03694]
[1777148148471,33.98,77380.53,0.1,0.57524,0.00018,25.03694]
[1777148150663,33.98,77386.6,0.1,0.57634,0.00018,25.0255]
[1777148155699,33.98,77386.36,0.1,0.57629,0.00018,25.02596]
[1777148160654,33.98,77386.28,0.1,0.57628,0.00018,25.02611]
[1777148160843,33.98,77386.28,0.1,0.57628,0.00018,25.02611]
[1777148162748,33.98,77381.38,0.1,0.5754,0.00018,25.03533]
[1777148163901,33.98,77381.38,0.1,0.5754,0.00018,25.03533]
[1777148169798,33.98,77380.08,0.1,0.57516,0.00018,25.03773]
[1777148174833,33.97,77379.79,0.1,0.57511,0.00018,25.03825]
[1777148184771,33.97,77379.78,0.1,0.57511,0.00018,25.03825]
[1777148188704,33.97,77379.9,0.1,0.57514,0.00018,25.03799]
[1777148188716,33.97,77379.9,0.1,0.57514,0.00018,25.03799]
[1777148188791,33.97,77379.9,0.1,0.57514,0.00018,25.03799]
[1777148190569,33.97,77379.9,0.1,0.57514,0.00018,25.03798]
[1777148190571,33.97,77379.9,0.1,0.57514,0.00018,25.03798]
[1777148195983,33.97,77380.09,0.1,0.57518,0.00018,25.03399]
[1777148201043,33.97,77379.52,0.1,0.57508,0.00018,25.03503]
[1777148201045,33.97,77379.52,0.1,0.57508,0.00018,25.03503]
[1777148201054,33.97,77379.52,0.1,0.57508,0.00018,25.03503]
[1777148202040,33.97,77379.67,0.1,0.57511,0.00018,25.03475]
[1777148202042,33.97,77379.67,0.1,0.57511,0.00018,25.03475]
[1777148208067,33.97,77379.52,0.1,0.57509,0.00018,25.03499]
[1777148213101,33.97,77379.53,0.1,0.57509,0.00018,25.03495]
[1777148218136,33.97,77379.33,0.1,0.57506,0.00018,25.03529]
[1777148223172,33.96,77379.36,0.1,0.57506,0.00018,25.03521]
[1777148226564,33.96,77380.5,0.1,0.57527,0.00018,25.03307]
[1777148231619,33.96,77380.71,0.1,0.57531,0.00018,25.03264]
[1777148237270,33.96,77380.73,0.1,0.57532,0.00018,25.03257]
[1777148243312,33.96,77380.63,0.1,0.5753,0.00018,25.03273]
[1777148248347,33.96,77381.53,0.1,0.57547,0.00018,25.03102]
[1777148249619,33.96,77381.53,0.1,0.57547,0.00018,25.03102]
[1777148258417,33.96,77381.86,0.1,0.57554,0.00018,25.02677]
[1777148263452,33.96,77381.77,0.1,0.57552,0.00018,25.02692]
[1777148267346,33.95,77382.0,0.1,0.57557,0.00018,25.02647]
[1777148272517,33.95,77377.31,0.1,0.57472,0.00018,25.03518]
[1777148278556,33.95,77376.41,0.1,0.57456,0.00018,25.03681]
[1777148283592,33.95,77373.14,0.1,0.57397,0.00018,25.0428]
[1777148288627,33.95,77373.15,0.1,0.57397,0.00018,25.04278]
[1777148290730,33.95,77373.15,0.1,0.57397,0.00018,25.04278]
[1777148290748,33.95,77373.15,0.1,0.57397,0.00018,25.04278]
[1777148295003,33.95,77373.16,0.1,0.57398,0.00018,25.04275]
[1777148295013,33.95,77373.16,0.1,0.57398,0.00018,25.04275]
[1777148301718,33.95,77372.08,0.1,0.57378,0.00018,25.04471]
[1777148306752,33.95,77371.79,0.1,0.57373,0.00018,25.04523]
[1777148312795,33.95,77372.01,0.1,0.57378,0.00018,25.04122]
[1777148316479,33.95,77371.82,0.1,0.57375,0.00018,25.04156]
[1777148317561,33.95,77371.82,0.1,0.57375,0.00018,25.04156]
[1777148319963,33.95,77371.63,0.1,0.57371,0.00018,25.0419]
[1777148319973,33.95,77371.63,0.1,0.57371,0.00018,25.0419]
[1777148321042,33.95,77371.78,0.1,0.57374,0.00018,25.04163]
[1777148321057,33.95,77371.78,0.1,0.57374,0.00018,25.04163]
[1777148324718,33.95,77371.81,0.1,0.57375,0.00018,25.04157]
[1777148324719,33.95,77371.81,0.1,0.57375,0.00018,25.04157]
[1777148325756,33.95,77371.77,0.1,0.57374,0.00018,25.04164]
[1777148325807,33.95,77371.77,0.1,0.57374,0.00018,25.04164]
[1777148327901,33.95,77376.93,0.1,0.57467,0.00018,25.03215]
[1777148332935,33.95,77377.11,0.1,0.57471,0.00018,25.03179]
[1777148337971,33.95,77376.96,0.1,0.57468,0.00018,25.03204]
[1777148339553,33.95,77376.96,0.1,0.57468,0.00018,25.03204]
[1777148339561,33.95,77376.96,0.1,0.57468,0.00018,25.03204]
[1777148340564,33.94,77376.96,0.1,0.57468,0.00018,25.03203]
[1777148340701,33.94,77376.96,0.1,0.57468,0.00018,25.03203]
[1777148345077,33.94,77376.96,0.1,0.57468,0.00018,25.03203]
[1777148345145,33.94,77376.96,0.1,0.57468,0.00018,25.03203]
[1777148346574,33.94,77377.79,0.1,0.57484,0.00018,25.03047]
[1777148348047,33.94,77384.94,0.1,0.57613,0.00018,25.01706]
[1777148354088,33.94,77385.21,0.1,0.57618,0.00018,25.01656]
[1777148358996,33.94,77385.67,0.1,0.57626,0.00018,25.01569]
[1777148359866,33.94,77385.67,0.1,0.57626,0.00018,25.01569]
[1777148363850,33.94,77389.98,0.1,0.57704,0.00018,25.00748]
[1777148363865,33.94,77389.98,0.1,0.57704,0.00018,25.00748]
[1777148369194,33.94,77390.17,0.1,0.57707,0.00018,25.00713]
[1777148374230,33.95,77389.38,0.1,0.57693,0.00018,25.00506]
[1777148376489,33.95,77390.01,0.1,0.57705,0.00018,25.00386]
[1777148376829,33.95,77390.01,0.1,0.57705,0.00018,25.00386]
[1777148377251,33.95,77396.91,0.1,0.57829,0.00018,24.99051]
[1777148378386,33.95,77396.91,0.1,0.57829,0.00018,24.99051]
[1777148378488,33.95,77398.58,0.1,0.57859,0.00018,24.98725]
[1777148392760,33.95,77398.58,0.1,0.57859,0.00018,24.98729]
[1777148400411,33.96,77399.11,0.1,0.57867,0.00018,24.98646]
[1777148411658,33.96,77399.11,0.1,0.57867,0.00018,24.9865]
[1777148411691,33.96,77399.11,0.1,0.57866,0.00018,24.98658]
[1777148417531,33.96,77402.25,0.1,0.57922,0.00018,24.98047]
[1777148422720,33.97,77402.16,0.1,0.5792,0.00018,24.98069]
[1777148425414,33.97,77402.19,0.1,0.5792,0.00018,24.98067]
[1777148425587,33.97,77402.48,0.1,0.57925,0.00018,24.98013]
[1777148431628,33.97,77402.62,0.1,0.57928,0.00018,24.97633]
[1777148436664,33.98,77404.46,0.1,0.57961,0.00018,24.97274]
[1777148437659,33.98,77404.46,0.1,0.57961,0.00018,24.97274]
[1777148437898,33.98,77404.46,0.1,0.57961,0.00018,24.97274]
[1777148437971,33.98,77404.35,0.1,0.57958,0.00018,24.97298]
[1777148438678,33.98,77417.51,0.1,0.58195,0.00018,24.94638]
[1777148440692,33.98,77420.27,0.1,0.58245,0.00018,24.94073]
[1777148445196,33.98,77420.16,0.1,0.58242,0.00018,24.94103]
[1777148447457,33.98,77420.46,0.1,0.58247,0.00018,24.94048]
[1777148451812,33.99,77415.1,0.1,0.5815,0.00018,24.95156]
[1777148457054,33.99,77414.18,0.1,0.58133,0.00018,24.95346]
[1777148457285,33.99,77414.18,0.1,0.58133,0.00018,24.95346]
[1777148465867,33.99,77413.69,0.1,0.58124,0.00018,24.95451]
[1777148471909,33.99,77413.74,0.1,0.58125,0.00018,24.95443]
[1777148473575,33.99,77413.74,0.1,0.58125,0.00018,24.95443]
[1777148481979,33.99,77414.41,0.1,0.58137,0.00018,24.95311]
[1777148487014,33.99,77414.84,0.1,0.58144,0.00018,24.95226]
[1777148497312,33.99,77414.71,0.1,0.58142,0.00018,24.95254]
[1777148503125,33.99,77414.27,0.1,0.58134,0.00018,24.9499]
[1777148509167,34.0,77415.29,0.1,0.58152,0.00018,24.94786]
[1777148515210,34.0,77415.03,0.1,0.58147,0.00018,24.94842]
[1777148521252,34.0,77415.52,0.1,0.58156,0.00018,24.94746]
[1777148526287,34.0,77416.83,0.1,0.58179,0.00018,24.94481]
[1777148531322,34.0,77416.83,0.1,0.58179,0.00018,24.94485]
[1777148536357,34.0,77416.47,0.1,0.58172,0.00018,24.94562]
[1777148542411,34.0,77422.53,0.1,0.58281,0.00018,24.93317]
[1777148543914,34.0,77422.53,0.1,0.58281,0.00018,24.93317]
[1777148548881,34.01,77427.45,0.1,0.58368,0.00018,24.92298]
[1777148548885,34.01,77427.45,0.1,0.58368,0.00018,24.92298]
[1777148549028,34.01,77427.45,0.1,0.58368,0.00018,24.92298]
[1777148549727,34.01,77436.84,0.1,0.58536,0.00018,24.90307]
[1777148550466,34.01,77441.73,0.1,0.58624,0.00018,24.8925]
[1777148551310,34.01,77441.73,0.1,0.58624,0.00018,24.8925]
[1777148551338,34.01,77441.73,0.1,0.58624,0.00018,24.8925]
[1777148551368,34.01,77441.73,0.1,0.58624,0.00018,24.8925]
[1777148551380,34.01,77441.73,0.1,0.58624,0.00018,24.8925]
[1777148551638,34.01,77442.97,0.1,0.58647,0.00018,24.8862]
[1777148552481,34.01,77447.45,0.1,0.58728,0.00018,24.87638]
[1777148553188,34.01,77447.45,0.1,0.58728,0.00018,24.87638]
[1777148558523,34.01,77447.33,0.1,0.58726,0.00018,24.87657]
[1777148567056,34.01,77447.33,0.1,0.58726,0.00018,24.87657]
[1777148567149,34.01,77447.13,0.1,0.58723,0.00018,24.87697]
[1777148567180,34.01,77447.13,0.1,0.58723,0.00018,24.87697]
[1777148567587,34.01,77440.61,0.1,0.58606,0.00018,24.8912]
[1777148568593,34.0,77434.77,0.1,0.58501,0.00018,24.90375]
[1777148570002,34.0,77434.77,0.1,0.58501,0.00018,24.90375]
[1777148574925,34.0,77434.91,0.1,0.58505,0.00018,24.90325]
[1777148574985,34.0,77434.91,0.1,0.58505,0.00018,24.90325]
[1777148580677,33.99,77438.67,0.1,0.58575,0.00018,24.89491]
[1777148585713,33.98,77439.36,0.1,0.58588,0.00018,24.89326]
[1777148592762,33.98,77438.81,0.1,0.5858,0.00018,24.89419]
[1777148597797,33.97,77439.36,0.1,0.58591,0.00018,24.89286]
[1777148602832,33.97,77439.29,0.1,0.58589,0.00018,24.89305]
[1777148607867,33.97,77439.32,0.1,0.5859,0.00018,24.89303]
[1777148615922,33.98,77439.64,0.1,0.58596,0.00018,24.88877]
[1777148625996,33.98,77439.39,0.1,0.58591,0.00018,24.88938]
[1777148633045,33.98,77439.44,0.1,0.58592,0.00018,24.88931]
[1777148638080,33.98,77439.41,0.1,0.58591,0.00018,24.88941]
[1777148643115,33.98,77439.37,0.1,0.5859,0.00018,24.88952]
[1777148648151,33.98,77439.24,0.1,0.58588,0.00018,24.88983]
[1777148649855,33.98,77439.22,0.1,0.58587,0.00018,24.88988]
[1777148649884,33.98,77439.22,0.1,0.58587,0.00018,24.88988]
[1777148656207,33.98,77436.77,0.1,0.58543,0.00018,24.89522]
[1777148661241,33.98,77437.03,0.1,0.58548,0.00018,24.89461]
[1777148666277,33.98,77436.89,0.1,0.58547,0.00018,24.89473]
[1777148671311,33.97,77436.94,0.1,0.5855,0.00018,24.89086]
[1777148676347,33.97,77437.58,0.1,0.58561,0.00018,24.88953]
[1777148681685,33.97,77437.56,0.1,0.5856,0.00018,24.88961]
[1777148688430,33.98,77437.75,0.1,0.58563,0.00018,24.88929]
[1777148696487,33.98,77437.84,0.1,0.58564,0.00018,24.88917]
[1777148701522,33.98,77438.23,0.1,0.58571,0.00018,24.88837]
[1777148702267,33.98,77438.23,0.1,0.58571,0.00018,24.88837]
[1777148702278,33.98,77438.23,0.1,0.58571,0.00018,24.88837]
[1777148707564,33.98,77441.55,0.1,0.5863,0.00018,24.88121]
[1777148709840,33.98,77441.39,0.1,0.58627,0.00018,24.88156]
[1777148710060,33.98,77441.39,0.1,0.58627,0.00018,24.88156]
[1777148717633,33.98,77440.25,0.1,0.58606,0.00018,24.88408]
[1777148724683,33.99,77441.18,0.1,0.58623,0.00018,24.88209]
[1777148729717,33.99,77437.64,0.1,0.58559,0.00018,24.88979]
[1777148734752,33.99,77439.13,0.1,0.58586,0.00018,24.88299]
[1777148739240,33.99,77439.08,0.1,0.58585,0.00018,24.8831]
[1777148739247,33.99,77439.08,0.1,0.58585,0.00018,24.8831]
[1777148740246,33.99,77439.08,0.1,0.58585,0.00018,24.8831]
[1777148740433,33.99,77439.24,0.1,0.58589,0.00018,24.88273]
[1777148746253,33.99,77439.19,0.1,0.58587,0.00018,24.88287]
[1777148746268,33.99,77439.19,0.1,0.58587,0.00018,24.88287]
[1777148747283,33.99,77439.19,0.1,0.58587,0.00018,24.88287]
[1777148747465,33.99,77439.19,0.1,0.58587,0.00018,24.88288]
[1777148750386,33.99,77439.19,0.1,0.58588,0.00018,24.88285]
[1777148755899,33.99,77439.46,0.1,0.58592,0.00018,24.88231]
[1777148765969,33.99,77439.24,0.1,0.58588,0.00018,24.88284]
[1777148771005,33.99,77439.21,0.1,0.58587,0.00018,24.88293]
[1777148776041,33.99,77439.64,0.1,0.58595,0.00018,24.88203]
[1777148782083,33.99,77439.56,0.1,0.58593,0.00018,24.88222]
[1777148787118,33.99,77438.88,0.1,0.58581,0.00018,24.88371]
[1777148792152,33.99,77438.31,0.1,0.58571,0.00018,24.88133]
[1777148806254,33.99,77438.65,0.1,0.58577,0.00018,24.88061]
[1777148811290,33.99,77438.63,0.1,0.58577,0.00018,24.88065]
[1777148812245,33.99,77438.63,0.1,0.58577,0.00018,24.88065]
[1777148812251,33.99,77438.63,0.1,0.58577,0.00018,24.88065]
[1777148813234,33.99,77438.39,0.1,0.58573,0.00018,24.88117]
[1777148818347,33.99,77436.8,0.1,0.58544,0.00018,24.8846]
[1777148825396,33.99,77436.52,0.1,0.58539,0.00018,24.8852]
[1777148830430,33.99,77436.03,0.1,0.5853,0.00018,24.88626]
[1777148835466,33.99,77436.09,0.1,0.58532,0.00018,24.88607]
[1777148840501,33.99,77435.81,0.1,0.58528,0.00018,24.88652]
[1777148845536,33.98,77435.31,0.1,0.5852,0.00018,24.88745]
[1777148850571,33.98,77435.51,0.1,0.58525,0.00018,24.88687]
[1777148855606,33.97,77435.55,0.1,0.58527,0.00018,24.88302]
[1777148864669,33.96,77435.1,0.1,0.58521,0.00018,24.88373]
[1777148869704,33.96,77434.92,0.1,0.58519,0.00018,24.88398]
[1777148877159,33.95,77434.2,0.1,0.58507,0.00018,24.88539]
[1777148878670,33.95,77434.2,0.1,0.58508,0.00018,24.88531]
[1777148883803,33.95,77434.03,0.1,0.58506,0.00018,24.88551]
[1777148888838,33.95,77433.72,0.1,0.585,0.00018,24.88616]
[1777148891428,33.95,77433.72,0.1,0.585,0.00018,24.88616]
[1777148892214,33.95,77433.57,0.1,0.58498,0.00018,24.88648]
[1777148892399,33.95,77418.19,0.1,0.58221,0.00018,24.91885]
[1777148893284,33.95,77407.38,0.1,0.58025,0.00018,24.9409]
[1777148896786,33.95,77407.15,0.1,0.58021,0.00018,24.94145]
[1777148896793,33.95,77407.15,0.1,0.58021,0.00018,24.94145]
[1777148898912,33.95,77413.06,0.1,0.58127,0.00018,24.92954]
[1777148905961,33.95,77418.49,0.1,0.58224,0.00018,24.91847]
[1777148910996,33.96,77420.43,0.1,0.58259,0.00018,24.91452]
[1777148917038,33.96,77421.16,0.1,0.58272,0.00018,24.90946]
[1777148922083,33.96,77420.98,0.1,0.58269,0.00018,24.90987]
[1777148932154,33.96,77420.9,0.1,0.58267,0.00018,24.9101]
[1777148937189,33.96,77423.88,0.1,0.5832,0.00018,24.90392]
[1777148943231,33.97,77425.25,0.1,0.58344,0.00018,24.90112]
[1777148945971,33.97,77425.5,0.1,0.58349,0.00018,24.90062]
[1777148946026,33.97,77425.5,0.1,0.58349,0.00018,24.90062]
[1777148946035,33.97,77425.5,0.1,0.58349,0.00018,24.90062]
[1777148951693,33.97,77431.26,0.1,0.58452,0.00018,24.88848]
[1777148957330,33.97,77431.32,0.1,0.58453,0.00018,24.88835]
[1777148962365,33.97,77432.47,0.1,0.58474,0.00018,24.88589]
[1777148967400,33.97,77433.56,0.1,0.58493,0.00018,24.88356]
[1777148975051,33.97,77433.58,0.1,0.58495,0.00018,24.8799]
[1777148975075,33.97,77433.58,0.1,0.58495,0.00018,24.8799]
[1777148975778,33.97,77433.72,0.1,0.58497,0.00018,24.87961]
[1777148976058,33.97,77433.72,0.1,0.58497,0.00018,24.87961]
[1777148982063,33.97,77433.65,0.1,0.58496,0.00018,24.87975]
[1777148982080,33.97,77433.65,0.1,0.58496,0.00018,24.87975]
[1777148984218,33.97,77433.77,0.1,0.58498,0.00018,24.87949]
[1777148984451,33.97,77433.77,0.1,0.58498,0.00018,24.87949]
[1777148984463,33.97,77433.77,0.1,0.58498,0.00018,24.87949]
[1777148984617,33.97,77434.72,0.1,0.58515,0.00018,24.87743]
[1777148985529,33.97,77440.34,0.1,0.58616,0.00018,24.86529]
[1777148986204,33.97,77440.34,0.1,0.58616,0.00018,24.86529]
[1777148991570,33.97,77441.5,0.1,0.58638,0.00018,24.86271]
[1777148996290,33.97,77441.75,0.1,0.58642,0.00018,24.86216]
[1777149001640,33.96,77440.98,0.1,0.58629,0.00018,24.86377]
[1777149007682,33.96,77441.01,0.1,0.5863,0.00018,24.86365]
[1777149011760,33.96,77441.11,0.1,0.58632,0.00018,24.86341]
[1777149018766,33.96,77441.51,0.1,0.58639,0.00018,24.86248]
[1777149025809,33.96,77444.3,0.1,0.5869,0.00018,24.85625]
[1777149031851,33.95,77444.69,0.1,0.58699,0.00018,24.85169]
[1777149036886,33.95,77444.49,0.1,0.58696,0.00018,24.85207]
[1777149041921,33.95,77446.9,0.1,0.58739,0.00018,24.84669]
[1777149046958,33.95,77446.45,0.1,0.58732,0.00018,24.84762]
[1777149051993,33.95,77445.64,0.1,0.58718,0.00018,24.84934]
[1777149057029,33.94,77445.96,0.1,0.58724,0.00018,24.84857]
[1777149063008,33.94,77445.57,0.1,0.58717,0.00018,24.84942]
[1777149065009,33.94,77445.41,0.1,0.58715,0.00018,24.84969]
[1777149068673,33.94,77445.41,0.1,0.58715,0.00018,24.84967]
[1777149070120,33.94,77437.85,0.1,0.58579,0.00018,24.86615]
[1777149072737,33.94,77435.71,0.1,0.58541,0.00018,24.87077]
[1777149083210,33.94,77435.6,0.1,0.58539,0.00018,24.87092]
[1777149086425,33.94,77435.6,0.1,0.58539,0.00018,24.87092]
[1777149086440,33.94,77435.6,0.1,0.58539,0.00018,24.87092]
[1777149086500,33.94,77435.6,0.1,0.58539,0.00018,24.87092]
[1777149086516,33.94,77435.6,0.1,0.58539,0.00018,24.87092]
[1777149087239,33.94,77421.67,0.1,0.58289,0.00018,24.90047]
[1777149088370,33.94,77421.67,0.1,0.58289,0.00018,24.90047]
[1777149088394,33.94,77417.32,0.1,0.5821,0.00018,24.90954]
[1777149090261,33.94,77422.29,0.1,0.58299,0.00018,24.89922]
[1777149095295,33.94,77422.11,0.1,0.58296,0.00018,24.89606]
[1777149100331,33.94,77422.02,0.1,0.58294,0.00018,24.89634]
[1777149108386,33.95,77421.94,0.1,0.58292,0.00018,24.89665]
[1777149113421,33.95,77423.21,0.1,0.58314,0.00018,24.8941]
[1777149118456,33.95,77425.86,0.1,0.58363,0.00018,24.88837]
[1777149124499,33.94,77426.96,0.1,0.58384,0.00018,24.88587]
[1777149129534,33.93,77426.05,0.1,0.58369,0.00018,24.88765]
[1777149134568,33.93,77424.73,0.1,0.58346,0.00018,24.8903]
[1777149139603,33.93,77423.39,0.1,0.58323,0.00018,24.89298]
[1777149144638,33.92,77423.36,0.1,0.58323,0.00018,24.89291]
[1777149149674,33.92,77423.38,0.1,0.58324,0.00018,24.89274]
[1777149154708,33.92,77423.21,0.1,0.58322,0.00018,24.88945]
[1777149163772,33.92,77422.53,0.1,0.58309,0.00018,24.89098]
[1777149168808,33.92,77419.97,0.1,0.58263,0.00018,24.89639]
[1777149178877,33.93,77420.14,0.1,0.58265,0.00018,24.8962]
[1777149189956,33.93,77420.18,0.1,0.58264,0.00018,24.8963]
[1777149198860,33.94,77420.22,0.1,0.58264,0.00018,24.89627]
[1777149204057,33.94,77418.66,0.1,0.58234,0.00018,24.89971]
[1777149209577,33.95,77419.21,0.1,0.58244,0.00018,24.89866]
[1777149215133,33.95,77419.08,0.1,0.58241,0.00018,24.89545]
[1777149220169,33.96,77421.44,0.1,0.58283,0.00018,24.89066]
[1777149225204,33.96,77421.2,0.1,0.58278,0.00018,24.89127]
[1777149231249,33.97,77418.87,0.1,0.58235,0.00018,24.89627]
[1777149237293,33.97,77419.22,0.1,0.5824,0.00018,24.89567]
[1777149240215,33.97,77419.04,0.1,0.58236,0.00018,24.89609]
[1777149246716,33.97,77419.04,0.1,0.58236,0.00018,24.89612]
[1777149249377,33.97,77427.05,0.1,0.5838,0.00018,24.87942]
[1777149250215,33.97,77427.05,0.1,0.5838,0.00018,24.87942]
[1777149256755,33.97,77429.8,0.1,0.5843,0.00018,24.8735]
[1777149266496,33.96,77429.05,0.1,0.58419,0.00018,24.87481]
[1777149271774,33.96,77429.95,0.1,0.58436,0.00018,24.87281]
[1777149277572,33.95,77426.69,0.1,0.58379,0.00018,24.87593]
[1777149282607,33.95,77427.13,0.1,0.58388,0.00018,24.87488]
[1777149287643,33.94,77427.12,0.1,0.58389,0.00018,24.87477]
[1777149298720,33.93,77427.05,0.1,0.5839,0.00018,24.87463]
[1777149306742,33.93,77427.37,0.1,0.58396,0.00018,24.87386]
[1777149306972,33.93,77427.37,0.1,0.58397,0.00018,24.87376]
[1777149308125,33.93,77427.37,0.1,0.58397,0.00018,24.87376]
[1777149314831,33.92,77428.28,0.1,0.58415,0.00018,24.87165]
[1777149317928,33.92,77428.03,0.1,0.58411,0.00018,24.87212]
[1777149317958,33.92,77428.03,0.1,0.58411,0.00018,24.87212]
[1777149318957,33.92,77428.03,0.1,0.58411,0.00018,24.87212]
[1777149319197,33.92,77428.03,0.1,0.58411,0.00018,24.87212]
[1777149327922,33.91,77428.32,0.1,0.58417,0.00018,24.87131]
[1777149333965,33.91,77428.22,0.1,0.58417,0.00018,24.86779]
[1777149341550,33.91,77428.3,0.1,0.58419,0.00018,24.86759]
[1777149347056,33.9,77428.6,0.1,0.58426,0.00018,24.86677]
[1777149357125,33.9,77428.38,0.1,0.58423,0.00018,24.86709]
[1777149360862,33.89,77428.34,0.1,0.58422,0.00018,24.86715]
[1777149360869,33.89,77428.34,0.1,0.58422,0.00018,24.86715]
[1777149361856,33.89,77428.34,0.1,0.58423,0.00018,24.86712]
[1777149362028,33.89,77428.34,0.1,0.58423,0.00018,24.86711]
[1777149362544,33.89,77428.34,0.1,0.58423,0.00018,24.86711]
[1777149363286,33.89,77428.38,0.1,0.58424,0.00018,24.86701]
[1777149365184,33.89,77435.08,0.1,0.58545,0.00018,24.85263]
[1777149370219,33.89,77436.42,0.1,0.58569,0.00018,24.84968]
[1777149376261,33.89,77438.13,0.1,0.586,0.00018,24.84589]
[1777149382302,33.89,77439.13,0.1,0.58619,0.00018,24.84364]
[1777149387337,33.88,77439.13,0.1,0.58619,0.00018,24.84358]
[1777149392373,33.88,77438.89,0.1,0.58616,0.00018,24.84043]
[1777149397410,33.88,77438.53,0.1,0.5861,0.00018,24.84116]
[1777149402446,33.88,77438.1,0.1,0.58603,0.00018,24.84206]
[1777149407480,33.88,77437.98,0.1,0.58601,0.00018,24.84229]
[1777149414085,33.88,77438.17,0.1,0.58604,0.00018,24.84187]
[1777149414095,33.88,77438.17,0.1,0.58604,0.00018,24.84187]
[1777149415101,33.88,77438.17,0.1,0.58605,0.00018,24.84184]
[1777149415243,33.88,77438.17,0.1,0.58605,0.00018,24.84184]
[1777149416229,33.88,77438.19,0.1,0.58605,0.00018,24.84179]
[1777149421579,33.88,77438.84,0.1,0.58617,0.00018,24.84034]
[1777149423745,33.88,77439.0,0.1,0.5862,0.00018,24.83998]
[1777149427726,33.87,77438.66,0.1,0.58614,0.00018,24.8407]
[1777149427750,33.87,77438.66,0.1,0.58614,0.00018,24.8407]
[1777149428754,33.87,77438.69,0.1,0.58615,0.00018,24.84063]
[1777149428866,33.87,77438.69,0.1,0.58615,0.00018,24.84063]
[1777149434670,33.87,77438.63,0.1,0.58614,0.00018,24.84072]
[1777149437510,33.87,77438.6,0.1,0.58613,0.00018,24.84078]
[1777149437522,33.87,77438.6,0.1,0.58613,0.00018,24.84078]
[1777149438529,33.87,77438.6,0.1,0.58613,0.00018,24.84077]
[1777149438704,33.87,77438.6,0.1,0.58613,0.00018,24.84077]
[1777149444740,33.87,77438.7,0.1,0.58615,0.00018,24.84051]
[1777149453769,33.87,77439.05,0.1,0.58622,0.00018,24.83973]
[1777149453769,33.87,77439.05,0.1,0.58622,0.00018,24.83973]
[1777149453782,33.87,77439.05,0.1,0.58622,0.00018,24.83973]
[1777149454857,33.87,77439.05,0.1,0.58623,0.00018,24.83608]
[1777149454912,33.87,77439.05,0.1,0.58623,0.00018,24.83608]
[1777149460862,33.87,77439.17,0.1,0.58625,0.00018,24.83578]
[1777149465897,33.87,77438.83,0.1,0.58619,0.00018,24.83651]
[1777149470932,33.87,77439.12,0.1,0.58625,0.00018,24.83587]
[1777149472167,33.87,77439.12,0.1,0.58625,0.00018,24.83587]
[1777149472187,33.87,77439.12,0.1,0.58625,0.00018,24.83587]
[1777149473257,33.87,77439.12,0.1,0.58625,0.00018,24.83587]
[1777149473368,33.87,77439.12,0.1,0.58625,0.00018,24.83587]
[1777149479995,33.87,77438.89,0.1,0.58621,0.00018,24.83636]
[1777149488050,33.87,77438.66,0.1,0.58617,0.00018,24.83686]
[1777149493086,33.87,77439.63,0.1,0.58634,0.00018,24.83473]
[1777149501142,33.87,77436.09,0.1,0.5857,0.00018,24.84245]
[1777149512219,33.87,77436.25,0.1,0.58574,0.00018,24.83849]
[1777149518944,33.87,77436.37,0.1,0.58576,0.00018,24.83824]
[1777149518944,33.87,77436.37,0.1,0.58576,0.00018,24.83824]
[1777149518960,33.87,77436.37,0.1,0.58576,0.00018,24.83824]
[1777149519955,33.87,77436.37,0.1,0.58576,0.00018,24.83824]
[1777149526318,33.87,77436.37,0.1,0.58576,0.00018,24.83823]
[1777149532969,33.87,77436.36,0.1,0.58576,0.00018,24.83826]
[1777149533367,33.87,77431.6,0.1,0.5849,0.00018,24.84855]
[1777149535056,33.87,77431.6,0.1,0.5849,0.00018,24.84855]
[1777149543465,33.87,77431.59,0.1,0.5849,0.00018,24.84859]
[1777149543474,33.87,77431.59,0.1,0.5849,0.00018,24.84859]
[1777149544557,33.87,77431.59,0.1,0.58489,0.00018,24.84864]
[1777149551707,33.87,77431.23,0.1,0.58482,0.00018,24.84944]
[1777149551726,33.87,77431.23,0.1,0.58482,0.00018,24.84944]
[1777149552757,33.87,77431.23,0.1,0.58482,0.00018,24.84948]
[1777149554017,33.87,77431.23,0.1,0.58482,0.00018,24.84949]
[1777149559550,33.88,77428.3,0.1,0.58429,0.00018,24.85581]
[1777149564583,33.88,77429.57,0.1,0.58451,0.00018,24.85315]
[1777149570626,33.88,77428.69,0.1,0.58436,0.00018,24.85499]
[1777149575768,33.88,77428.94,0.1,0.58441,0.00018,24.85081]
[1777149575780,33.88,77428.94,0.1,0.58441,0.00018,24.85081]
[1777149575780,33.88,77428.94,0.1,0.58441,0.00018,24.85081]
[1777149576783,33.87,77429.01,0.1,0.58443,0.00018,24.85063]
[1777149577016,33.87,77429.01,0.1,0.58443,0.00018,24.85063]
[1777149583716,33.87,77428.57,0.1,0.58436,0.00018,24.85145]
[1777149584352,33.87,77428.57,0.1,0.58436,0.00018,24.85145]
[1777149584356,33.87,77428.57,0.1,0.58436,0.00018,24.85145]
[1777149585130,33.87,77428.57,0.1,0.58436,0.00018,24.85145]
[1777149585731,33.87,77420.8,0.1,0.58295,0.00018,24.86787]
[1777149590765,33.87,77422.44,0.1,0.58324,0.00018,24.86451]
[1777149596807,33.87,77422.11,0.1,0.58319,0.00018,24.86518]
[1777149601851,33.87,77425.63,0.1,0.58383,0.00018,24.85766]
[1777149606885,33.87,77425.49,0.1,0.58381,0.00018,24.85788]
[1777149609477,33.87,77425.49,0.1,0.58381,0.00018,24.85788]
[1777149609504,33.87,77425.49,0.1,0.58381,0.00018,24.85788]
[1777149610555,33.87,77425.49,0.1,0.58381,0.00018,24.85785]
[1777149616505,33.86,77427.43,0.1,0.58417,0.00018,24.85364]
[1777149616522,33.86,77427.43,0.1,0.58417,0.00018,24.85364]
[1777149617558,33.86,77427.43,0.1,0.58417,0.00018,24.85364]
[1777149626021,33.86,77428.51,0.1,0.58437,0.00018,24.85122]
[1777149628339,33.86,77428.51,0.1,0.58437,0.00018,24.85122]
[1777149629351,33.86,77428.51,0.1,0.58438,0.00018,24.8512]
[1777149630903,33.86,77428.51,0.1,0.58438,0.00018,24.85118]
[1777149631768,33.86,77428.68,0.1,0.58442,0.00018,24.84718]
[1777149639112,33.85,77429.59,0.1,0.58459,0.00018,24.84516]
[1777149644146,33.85,77429.86,0.1,0.58464,0.00018,24.84454]
[1777149654218,33.85,77432.26,0.1,0.58508,0.00018,24.83931]
[1777149659252,33.85,77432.92,0.1,0.5852,0.00018,24.83786]
[1777149664287,33.85,77432.92,0.1,0.5852,0.00018,24.83783]
[1777149669322,33.85,77433.9,0.1,0.58538,0.00018,24.8357]
[1777149676371,33.85,77433.82,0.1,0.58537,0.00018,24.83584]
[1777149677342,33.85,77433.82,0.1,0.58537,0.00018,24.83584]
[1777149677345,33.85,77433.82,0.1,0.58537,0.00018,24.83584]
[1777149678356,33.85,77433.82,0.1,0.58537,0.00018,24.83584]
[1777149686448,33.85,77433.82,0.1,0.58537,0.00018,24.83582]
[1777149689945,33.85,77433.82,0.1,0.58537,0.00018,24.83582]
[1777149690955,33.85,77433.82,0.1,0.58537,0.00018,24.83581]
[1777149696518,33.84,77433.4,0.1,0.58531,0.00018,24.83308]
[1777149698228,33.84,77433.4,0.1,0.58531,0.00018,24.83308]
[1777149704876,33.84,77433.75,0.1,0.58537,0.00018,24.83232]
[1777149705570,33.84,77433.75,0.1,0.58537,0.00018,24.83232]
[1777149714644,33.84,77433.84,0.1,0.58539,0.00018,24.83211]
[1777149726728,33.84,77435.01,0.1,0.5856,0.00018,24.82957]
[1777149735970,33.84,77435.08,0.1,0.58561,0.00018,24.82941]
[1777149735972,33.84,77435.08,0.1,0.58561,0.00018,24.82941]
[1777149735991,33.84,77435.08,0.1,0.58561,0.00018,24.82941]
[1777149737056,33.84,77434.83,0.1,0.58557,0.00018,24.82994]
[1777149745202,33.84,77434.83,0.1,0.58557,0.00018,24.82994]
[1777149745214,33.84,77434.83,0.1,0.58557,0.00018,24.82994]
[1777149746257,33.84,77434.83,0.1,0.58557,0.00018,24.82993]
[1777149752282,33.84,77435.32,0.1,0.58566,0.00018,24.82887]
[1777149752343,33.84,77435.32,0.1,0.58566,0.00018,24.82887]
[1777149753354,33.84,77435.32,0.1,0.58567,0.00018,24.82523]
[1777149760970,33.84,77435.2,0.1,0.58565,0.00018,24.82548]
[1777149766868,33.84,77435.2,0.1,0.58565,0.00018,24.82548]
[1777149774063,33.84,77434.38,0.1,0.5855,0.00018,24.82726]
[1777149783126,33.84,77434.57,0.1,0.58553,0.00018,24.82685]
[1777149785163,33.84,77434.57,0.1,0.58553,0.00018,24.82685]
[1777149785175,33.84,77434.57,0.1,0.58553,0.00018,24.82685]
[1777149786215,33.84,77434.56,0.1,0.58553,0.00018,24.82687]
[1777149795211,33.84,77434.56,0.1,0.58553,0.00018,24.82687]
[1777149797674,33.84,77434.56,0.1,0.58553,0.00018,24.82687]
[1777149798721,33.84,77434.56,0.1,0.58553,0.00018,24.82687]
[1777149804275,33.84,77435.04,0.1,0.58562,0.00018,24.82583]
[1777149805448,33.84,77435.03,0.1,0.58562,0.00018,24.82585]
[1777149806457,33.84,77434.99,0.1,0.58561,0.00018,24.82594]
[1777149812451,33.84,77435.03,0.1,0.58562,0.00018,24.82585]
[1777149812466,33.84,77435.03,0.1,0.58562,0.00018,24.82585]
[1777149813482,33.84,77435.03,0.1,0.58563,0.00018,24.82222]
[1777149819381,33.84,77435.03,0.1,0.58563,0.00018,24.82222]
[1777149824415,33.84,77435.03,0.1,0.58563,0.00018,24.82222]
[1777149837506,33.84,77435.0,0.1,0.58562,0.00018,24.82229]
[1777149844556,33.84,77435.01,0.1,0.58562,0.00018,24.82228]
[1777149849591,33.84,77434.92,0.1,0.5856,0.00018,24.82248]
[1777149856640,33.84,77435.07,0.1,0.58563,0.00018,24.82216]
[1777149864698,33.84,77435.03,0.1,0.58562,0.00018,24.82225]
[1777149871242,33.84,77435.03,0.1,0.58562,0.00018,24.82226]
[1777149874292,33.84,77434.56,0.1,0.58555,0.00018,24.81965]
[1777149880809,33.85,77429.01,0.1,0.58454,0.00018,24.83165]
[1777149886851,33.84,77426.29,0.1,0.58405,0.00018,24.83739]
[1777149891887,33.85,77425.0,0.1,0.58381,0.00018,24.84024]
[1777149899943,33.85,77424.84,0.1,0.58377,0.00018,24.84079]
[1777149912026,33.86,77424.85,0.1,0.58375,0.00018,24.84105]
[1777149919075,33.87,77426.86,0.1,0.5841,0.00018,24.83694]
[1777149922260,33.87,77428.52,0.1,0.5844,0.00018,24.83345]
[1777149929146,33.88,77432.47,0.1,0.5851,0.00018,24.82515]
[1777149935188,33.88,77432.0,0.1,0.58501,0.00018,24.82267]
[1777149940223,33.89,77432.7,0.1,0.58513,0.00018,24.82128]
[1777149945258,33.89,77432.56,0.1,0.5851,0.00018,24.8217]
[1777149955328,33.9,77432.56,0.1,0.58508,0.00018,24.82194]
[1777149961370,33.9,77433.12,0.1,0.58517,0.00018,24.82093]
[1777149966405,33.91,77433.96,0.1,0.58531,0.00018,24.81924]
[1777149973454,33.91,77433.25,0.1,0.58517,0.00018,24.82094]
[1777149981510,33.92,77433.38,0.1,0.58518,0.00018,24.82085]
[1777149987552,33.93,77433.34,0.1,0.58516,0.00018,24.82108]
[1777149995608,33.93,77433.4,0.1,0.58517,0.00018,24.8175]
[1777150001415,33.94,77432.4,0.1,0.58498,0.00018,24.81974]
[1777150008946,33.94,77432.4,0.1,0.58498,0.00018,24.81978]
[1777150014082,33.94,77432.05,0.1,0.5849,0.00018,24.82075]
[1777150015248,33.95,77432.05,0.1,0.5849,0.00018,24.82081]
[1777150020784,33.94,77427.49,0.1,0.58408,0.00018,24.83049]
[1777150022285,33.94,77427.49,0.1,0.58408,0.00018,24.83049]
[1777150029847,33.94,77427.45,0.1,0.58407,0.00018,24.83052]
[1777150034883,33.94,77429.79,0.1,0.5845,0.00018,24.82549]
[1777150039918,33.94,77429.91,0.1,0.58452,0.00018,24.8252]
[1777150044963,33.94,77429.94,0.1,0.58453,0.00018,24.82511]
[1777150049997,33.94,77429.99,0.1,0.58454,0.00018,24.82499]
[1777150055589,33.94,77429.93,0.1,0.58454,0.00018,24.82148]
[1777150061142,33.94,77430.33,0.1,0.58461,0.00018,24.8206]
[1777150065538,33.94,77430.33,0.1,0.58461,0.00018,24.82059]
[1777150066795,33.94,77430.33,0.1,0.58462,0.00018,24.82058]
[1777150073191,33.94,77430.3,0.1,0.5846,0.00018,24.82074]
[1777150079007,33.94,77430.3,0.1,0.5846,0.00018,24.82078]
[1777150084267,33.94,77433.17,0.1,0.58511,0.00018,24.81469]
[1777150095021,33.94,77433.2,0.1,0.58512,0.00018,24.81464]
[1777150101387,33.94,77434.18,0.1,0.58529,0.00018,24.81255]
[1777150107429,33.94,77433.38,0.1,0.58516,0.00018,24.81418]
[1777150112463,33.94,77433.65,0.1,0.58522,0.00018,24.80988]
[1777150114093,33.94,77433.51,0.1,0.5852,0.00018,24.81017]
[1777150114095,33.94,77433.51,0.1,0.5852,0.00018,24.81017]
[1777150115107,33.94,77433.51,0.1,0.5852,0.00018,24.81017]
[1777150122534,33.93,77433.26,0.1,0.58516,0.00018,24.81057]
[1777150128577,33.93,77433.68,0.1,0.58524,0.00018,24.80957]
[1777150134620,33.93,77434.55,0.1,0.58541,0.00018,24.80761]
[1777150143682,33.92,77434.73,0.1,0.58545,0.00018,24.8071]
[1777150148718,33.92,77434.25,0.1,0.58537,0.00018,24.80806]
[1777150151514,33.92,77434.25,0.1,0.58537,0.00018,24.80806]
[1777150152558,33.92,77434.25,0.1,0.58537,0.00018,24.80802]
[1777150159794,33.92,77433.97,0.1,0.58533,0.00018,24.80851]
[1777150161580,33.92,77433.97,0.1,0.58533,0.00018,24.80851]
[1777150162652,33.91,77434.16,0.1,0.58537,0.00018,24.80807]
[1777150168957,33.91,77434.34,0.1,0.5854,0.00018,24.80762]
[1777150168981,33.91,77434.34,0.1,0.5854,0.00018,24.80762]
[1777150169955,33.91,77434.34,0.1,0.58541,0.00018,24.80758]
[1777150177927,33.91,77435.46,0.1,0.58563,0.00018,24.8014]
[1777150184208,33.91,77435.46,0.1,0.58563,0.00018,24.8014]
[1777150186278,33.9,77436.7,0.1,0.58586,0.00018,24.79862]
[1777150186358,33.9,77436.7,0.1,0.58586,0.00018,24.79862]
[1777150192025,33.9,77435.07,0.1,0.58557,0.00018,24.80206]
[1777150197060,33.9,77431.96,0.1,0.58501,0.00018,24.8087]
[1777150202095,33.9,77432.1,0.1,0.58504,0.00018,24.80832]
[1777150207137,33.89,77431.35,0.1,0.58491,0.00018,24.80985]
[1777150213178,33.89,77431.25,0.1,0.5849,0.00018,24.80996]
[1777150218213,33.89,77428.99,0.1,0.5845,0.00018,24.81473]
[1777150226271,33.89,77431.1,0.1,0.58487,0.00018,24.81032]
[1777150233319,33.9,77429.96,0.1,0.58467,0.00018,24.80926]
[1777150238355,33.9,77430.13,0.1,0.58469,0.00018,24.80901]
[1777150243391,33.9,77430.34,0.1,0.58472,0.00018,24.80865]
[1777150248426,33.91,77430.17,0.1,0.58468,0.00018,24.80915]
[1777150255475,33.91,77430.39,0.1,0.58471,0.00018,24.80885]
[1777150262525,33.92,77430.32,0.1,0.58468,0.00018,24.80917]
[1777150264539,33.92,77435.69,0.1,0.58565,0.00018,24.79765]
[1777150266409,33.92,77436.09,0.1,0.58572,0.00018,24.7968]
[1777150271588,33.92,77438.12,0.1,0.58608,0.00018,24.79248]
[1777150276623,33.93,77437.63,0.1,0.58599,0.00018,24.79361]
[1777150282833,33.93,77437.25,0.1,0.58592,0.00018,24.79446]
[1777150289713,33.93,77438.18,0.1,0.58607,0.00018,24.79259]
[1777150296763,33.93,77437.31,0.1,0.58592,0.00018,24.79094]
[1777150303812,33.94,77437.44,0.1,0.58594,0.00018,24.79075]
[1777150305025,33.94,77437.58,0.1,0.58596,0.00018,24.79046]
[1777150305039,33.94,77437.58,0.1,0.58596,0.00018,24.79046]
[1777150305050,33.94,77437.58,0.1,0.58596,0.00018,24.79046]
[1777150305129,33.94,77437.58,0.1,0.58596,0.00018,24.79046]
[1777150306039,33.94,77437.58,0.1,0.58596,0.00018,24.79046]
[1777150314831,33.94,77437.58,0.1,0.58596,0.00018,24.79049]
[1777150314868,33.94,77437.58,0.1,0.58596,0.00018,24.79049]
[1777150315840,33.94,77437.58,0.1,0.58595,0.00018,24.7906]
[1777150321843,33.94,77437.46,0.1,0.58593,0.00018,24.7909]
[1777150321865,33.94,77437.46,0.1,0.58593,0.00018,24.7909]
[1777150322844,33.95,77437.98,0.1,0.58602,0.00018,24.78981]
[1777150328869,33.95,77438.22,0.1,0.58606,0.00018,24.78937]
[1777150328895,33.95,77438.22,0.1,0.58606,0.00018,24.78937]
[1777150329874,33.95,77438.12,0.1,0.58604,0.00018,24.78962]
[1777150332442,33.95,77438.37,0.1,0.58608,0.00018,24.7891]
[1777150341090,33.96,77437.87,0.1,0.58598,0.00018,24.79037]
[1777150346126,33.96,77438.05,0.1,0.586,0.00018,24.79004]
[1777150352166,33.96,77437.5,0.1,0.58591,0.00018,24.78767]
[1777150362236,33.96,77437.5,0.1,0.5859,0.00018,24.7878]
[1777150368278,33.97,77437.78,0.1,0.58595,0.00018,24.78726]
[1777150374321,33.97,77437.81,0.1,0.58595,0.00018,24.78727]
[1777150386225,33.97,77437.74,0.1,0.58593,0.00018,24.78745]
[1777150386246,33.97,77437.74,0.1,0.58593,0.00018,24.78745]
[1777150386277,33.97,77437.74,0.1,0.58593,0.00018,24.78745]
[1777150387256,33.97,77437.74,0.1,0.58592,0.00018,24.78756]
[1777150391956,33.98,77437.74,0.1,0.58592,0.00018,24.78759]
[1777150395706,33.98,77437.74,0.1,0.58592,0.00018,24.78764]
[1777150396760,33.98,77437.74,0.1,0.58591,0.00018,24.78769]
[1777150403444,33.98,77437.95,0.1,0.58595,0.00018,24.78729]
[1777150403457,33.98,77437.95,0.1,0.58595,0.00018,24.78729]
[1777150404457,33.98,77437.95,0.1,0.58595,0.00018,24.78732]
[1777150410467,33.98,77437.92,0.1,0.58594,0.00018,24.78745]
[1777150416615,33.99,77437.89,0.1,0.58594,0.00018,24.78395]
[1777150423664,33.99,77438.48,0.1,0.58604,0.00018,24.78274]
[1777150430713,33.99,77438.47,0.1,0.58603,0.00018,24.78284]
[1777150436087,33.99,77438.7,0.1,0.58607,0.00018,24.78237]
[1777150436108,33.99,77438.7,0.1,0.58607,0.00018,24.78237]
[1777150436206,33.99,77438.7,0.1,0.58607,0.00018,24.78237]
[1777150437082,33.99,77438.7,0.1,0.58607,0.00018,24.78239]
[1777150442797,33.99,77439.08,0.1,0.58613,0.00018,24.78164]
[1777150443140,33.99,77439.08,0.1,0.58613,0.00018,24.78164]
[1777150444155,34.0,77439.0,0.1,0.58611,0.00018,24.78183]
[1777150449847,34.0,77438.97,0.1,0.5861,0.00018,24.78195]
[1777150450147,34.0,77438.97,0.1,0.5861,0.00018,24.78195]
[1777150451159,34.0,77439.07,0.1,0.58612,0.00018,24.78176]
[1777150458365,34.0,77439.02,0.1,0.58611,0.00018,24.78191]
[1777150460783,34.0,77439.02,0.1,0.58611,0.00018,24.78193]
[1777150460873,34.0,77439.02,0.1,0.58611,0.00018,24.78193]
[1777150461786,34.0,77439.02,0.1,0.58611,0.00018,24.78196]
[1777150467973,34.01,77439.95,0.1,0.58626,0.00018,24.78009]
[1777150470934,34.01,77439.99,0.1,0.58627,0.00018,24.78001]
[1777150471283,34.01,77439.99,0.1,0.58627,0.00018,24.78003]
[1777150480056,34.01,77447.02,0.1,0.58754,0.00018,24.76096]
[1777150485092,34.01,77447.33,0.1,0.5876,0.00018,24.76027]
[1777150490126,34.01,77448.96,0.1,0.58789,0.00018,24.75664]
[1777150495162,34.01,77449.33,0.1,0.58796,0.00018,24.75579]
[1777150500197,34.01,77449.68,0.1,0.58803,0.00018,24.75499]
[1777150505274,34.0,77450.63,0.1,0.5882,0.00018,24.75284]
[1777150510085,34.0,77450.71,0.1,0.58822,0.00018,24.75264]
[1777150510117,34.0,77450.71,0.1,0.58822,0.00018,24.75264]
[1777150511142,34.0,77450.71,0.1,0.58822,0.00018,24.75262]
[1777150511159,34.0,77450.71,0.1,0.58822,0.00018,24.75262]
[1777150525372,34.0,77450.79,0.1,0.58824,0.00018,24.7523]
[1777150532421,34.0,77451.73,0.1,0.58843,0.00018,24.74649]
[1777150534777,34.0,77451.73,0.1,0.58843,0.00018,24.74649]
[1777150534788,34.0,77451.73,0.1,0.58843,0.00018,24.74649]
[1777150535782,34.0,77451.73,0.1,0.58843,0.00018,24.74647]
[1777150535859,34.0,77451.73,0.1,0.58843,0.00018,24.74647]
[1777150536458,33.99,77451.73,0.1,0.58843,0.00018,24.74645]
[1777150536468,33.99,77451.73,0.1,0.58843,0.00018,24.74645]
[1777150537498,33.99,77451.73,0.1,0.58843,0.00018,24.74644]
[1777150546619,33.99,77452.22,0.1,0.58852,0.00018,24.74531]
[1777150546643,33.99,77452.22,0.1,0.58852,0.00018,24.74531]
[1777150547833,33.99,77452.22,0.1,0.58852,0.00018,24.74524]
[1777150547874,33.99,77452.22,0.1,0.58852,0.00018,24.74524]
[1777150555582,33.99,77452.76,0.1,0.58863,0.00018,24.74394]
[1777150564645,33.98,77453.39,0.1,0.58875,0.00018,24.7424]
[1777150570688,33.98,77454.23,0.1,0.58891,0.00018,24.74044]
[1777150572094,33.98,77454.23,0.1,0.58891,0.00018,24.74044]
[1777150575957,33.98,77454.56,0.1,0.58897,0.00018,24.73965]
[1777150575970,33.98,77454.56,0.1,0.58897,0.00018,24.73965]
[1777150576059,33.98,77454.68,0.1,0.58899,0.00018,24.73937]
[1777150580607,33.98,77456.02,0.1,0.58923,0.00018,24.73632]
[1777150580758,33.98,77456.06,0.1,0.58924,0.00018,24.73622]
[1777150585793,33.98,77458.1,0.1,0.58961,0.00018,24.73158]
[1777150590828,33.98,77458.35,0.1,0.58966,0.00018,24.731]
[1777150592531,33.98,77458.96,0.1,0.58978,0.00018,24.72596]
[1777150592842,33.98,77459.51,0.1,0.58988,0.00018,24.72471]
[1777150598884,33.98,77459.65,0.1,0.5899,0.00018,24.7244]
[1777150603248,33.98,77460.44,0.1,0.59004,0.00018,24.7226]
[1777150603271,33.98,77460.44,0.1,0.59004,0.00018,24.7226]
[1777150603543,33.98,77460.44,0.1,0.59004,0.00018,24.7226]
[1777150603560,33.98,77460.44,0.1,0.59004,0.00018,24.7226]
[1777150603607,33.98,77460.44,0.1,0.59004,0.00018,24.7226]
[1777150603766,33.98,77460.44,0.1,0.59004,0.00018,24.7226]
[1777150603918,33.98,77475.24,0.1,0.5927,0.00018,24.68823]
[1777150604373,33.98,77475.24,0.1,0.5927,0.00018,24.68823]
[1777150604926,33.98,77479.26,0.1,0.59342,0.00018,24.67872]
[1777150610233,33.98,77479.19,0.1,0.59341,0.00018,24.67894]
[1777150612126,33.98,77479.57,0.1,0.59347,0.00018,24.67813]
[1777150618019,33.99,77479.46,0.1,0.59343,0.00018,24.6787]
[1777150623054,34.0,77480.23,0.1,0.59355,0.00018,24.67712]
[1777150628089,34.01,77482.04,0.1,0.59386,0.00018,24.67306]
[1777150633014,34.01,77483.52,0.1,0.59411,0.00018,24.66972]
[1777150633706,34.01,77485.12,0.1,0.59439,0.00018,24.66593]
[1777150636406,34.02,77490.72,0.1,0.59539,0.00018,24.65252]
[1777150644200,34.03,77491.75,0.1,0.59555,0.00018,24.65032]
[1777150651250,34.03,77493.64,0.1,0.59588,0.00018,24.6423]
[1777150656285,34.04,77493.71,0.1,0.59589,0.00018,24.6423]
[1777150660288,34.04,77493.73,0.1,0.59588,0.00018,24.64236]
[1777150660312,34.04,77493.73,0.1,0.59588,0.00018,24.64236]
[1777150661331,34.04,77493.73,0.1,0.59588,0.00018,24.64239]
[1777150661450,34.04,77493.73,0.1,0.59588,0.00018,24.64239]
[1777150665123,34.04,77493.72,0.1,0.59587,0.00018,24.64252]
[1777150665465,34.05,77494.86,0.1,0.59607,0.00018,24.6398]
[1777150665663,34.05,77494.86,0.1,0.59607,0.00018,24.6398]
[1777150667619,34.05,77499.99,0.1,0.59699,0.00018,24.62721]
[1777150673424,34.05,77504.03,0.1,0.59769,0.00018,24.61744]
[1777150678459,34.06,77504.25,0.1,0.59772,0.00018,24.61708]
[1777150683495,34.06,77503.96,0.1,0.59765,0.00018,24.618]
[1777150695579,34.07,77503.89,0.1,0.59761,0.00018,24.61864]
[1777150701621,34.08,77504.35,0.1,0.59768,0.00018,24.61773]
[1777150708222,34.08,77504.35,0.1,0.59768,0.00018,24.61773]
[1777150708231,34.08,77504.35,0.1,0.59768,0.00018,24.61773]
[1777150709319,34.09,77504.35,0.1,0.59766,0.00018,24.61801]
[1777150709485,34.09,77504.35,0.1,0.59766,0.00018,24.61805]
[1777150714219,34.09,77504.35,0.1,0.59767,0.00018,24.61446]
[1777150714233,34.09,77504.35,0.1,0.59767,0.00018,24.61446]
[1777150715724,34.09,77499.75,0.1,0.59683,0.00018,24.62601]
[1777150720758,34.1,77497.97,0.1,0.59651,0.00018,24.63056]
[1777150725794,34.1,77496.93,0.1,0.59631,0.00018,24.63327]
[1777150732843,34.11,77496.86,0.1,0.59628,0.00018,24.63369]
[1777150740968,34.11,77496.86,0.1,0.59627,0.00018,24.63382]
[1777150746942,34.12,77498.28,0.1,0.5965,0.00018,24.63068]
[1777150751977,34.13,77498.74,0.1,0.59658,0.00018,24.62973]
[1777150759030,34.13,77498.92,0.1,0.59659,0.00018,24.62954]
[1777150771114,34.15,77498.92,0.1,0.59658,0.00018,24.62631]
[1777150776149,34.15,77498.92,0.1,0.59656,0.00018,24.62649]
[1777150781685,34.15,77498.7,0.1,0.59651,0.00018,24.62718]
[1777150784468,34.16,77498.56,0.1,0.59648,0.00018,24.62766]
[1777150784473,34.16,77498.56,0.1,0.59648,0.00018,24.62766]
[1777150785537,34.16,77498.56,0.1,0.59648,0.00018,24.6277]
[1777150790817,34.16,77498.56,0.1,0.59647,0.00018,24.6278]
[1777150791521,34.16,77498.52,0.1,0.59646,0.00018,24.62801]
[1777150792531,34.16,77498.56,0.1,0.59646,0.00018,24.62794]
[1777150793067,34.16,77498.56,0.1,0.59646,0.00018,24.62794]
[1777150798549,34.17,77498.56,0.1,0.59645,0.00018,24.62811]
[1777150798564,34.17,77498.56,0.1,0.59645,0.00018,24.62811]
[1777150798568,34.17,77498.56,0.1,0.59645,0.00018,24.62811]
[1777150799559,34.17,77498.56,0.1,0.59645,0.00018,24.62814]
[1777150800686,34.17,77498.56,0.1,0.59645,0.00018,24.62821]
[1777150807327,34.17,77499.06,0.1,0.59653,0.00018,24.62705]
[1777150815428,34.18,77499.02,0.1,0.5965,0.00018,24.62755]
[1777150820461,34.19,77499.07,0.1,0.5965,0.00018,24.62758]
[1777150825496,34.19,77499.83,0.1,0.59662,0.00018,24.62586]
[1777150835565,34.2,77499.83,0.1,0.59662,0.00018,24.62249]
[1777150840601,34.2,77499.74,0.1,0.59659,0.00018,24.62285]
[1777150851684,34.21,77499.44,0.1,0.59652,0.00018,24.62387]
[1777150856382,34.21,77500.1,0.1,0.59663,0.00018,24.62228]
[1777150856395,34.21,77500.1,0.1,0.59663,0.00018,24.62228]
[1777150856415,34.21,77500.1,0.1,0.59663,0.00018,24.62228]
[1777150863639,34.21,77500.84,0.1,0.59676,0.00018,24.6206]
[1777150864641,34.22,77500.84,0.1,0.59675,0.00018,24.62076]
[1777150872833,34.22,77501.49,0.1,0.59685,0.00018,24.6194]
[1777150882903,34.23,77501.49,0.1,0.59683,0.00018,24.61965]
[1777150889803,34.23,77501.49,0.1,0.59683,0.00018,24.61965]
[1777150889808,34.23,77501.49,0.1,0.59683,0.00018,24.61965]
[1777150889817,34.23,77501.49,0.1,0.59683,0.00018,24.61965]
[1777150890811,34.24,77501.49,0.1,0.59682,0.00018,24.61982]
[1777150896819,34.24,77501.49,0.1,0.59683,0.00018,24.61625]
[1777150896864,34.24,77501.49,0.1,0.59683,0.00018,24.61625]
[1777150897857,34.24,77501.49,0.1,0.59682,0.00018,24.61632]
[1777150907862,34.24,77501.49,0.1,0.59681,0.00018,24.61648]
[1777150913116,34.25,77502.99,0.1,0.59706,0.00018,24.61302]
[1777150918150,34.25,77503.57,0.1,0.59716,0.00018,24.61171]
[1777150921172,34.26,77507.97,0.1,0.59794,0.00018,24.6009]
[1777150921650,34.26,77507.97,0.1,0.59794,0.00018,24.6009]
[1777150921677,34.26,77507.97,0.1,0.59794,0.00018,24.6009]
[1777150921857,34.26,77507.97,0.1,0.59794,0.00018,24.6009]
[1777150921868,34.26,77507.97,0.1,0.59794,0.00018,24.6009]
[1777150922298,34.26,77507.97,0.1,0.59794,0.00018,24.6009]
[1777150922386,34.26,77516.5,0.1,0.59945,0.00018,24.57957]
[1777150923092,34.26,77516.5,0.1,0.59945,0.00018,24.57957]
[1777150923190,34.26,77529.96,0.1,0.60183,0.00018,24.54518]
[1777150924196,34.26,77530.65,0.1,0.60195,0.00018,24.54346]
[1777150926198,34.26,77534.31,0.1,0.60259,0.00018,24.534]
[1777150927144,34.26,77537.26,0.1,0.60311,0.00018,24.52634]
[1777150930518,34.27,77542.72,0.1,0.60407,0.00018,24.51211]
[1777150934267,34.27,77536.65,0.1,0.60298,0.00018,24.52829]
[1777150935677,34.27,77536.65,0.1,0.60298,0.00018,24.52829]
[1777150936260,34.27,77536.65,0.1,0.60298,0.00018,24.52829]
[1777150936349,34.27,77536.65,0.1,0.60298,0.00018,24.52838]
[1777150945344,34.28,77537.11,0.1,0.60303,0.00018,24.5277]
[1777150954407,34.3,77537.11,0.1,0.60301,0.00018,24.52456]
[1777150961725,34.3,77537.11,0.1,0.60301,0.00018,24.52456]
[1777150967498,34.31,77537.72,0.1,0.60307,0.00018,24.52374]
[1777150972202,34.32,77541.37,0.1,0.6037,0.00018,24.51436]
[1777150972208,34.32,77541.37,0.1,0.6037,0.00018,24.51436]
[1777150972281,34.32,77541.37,0.1,0.6037,0.00018,24.51441]
[1777150977567,34.33,77542.24,0.1,0.60384,0.00018,24.51237]
[1777150980225,34.33,77542.24,0.1,0.60384,0.00018,24.51237]
[1777150980588,34.33,77541.0,0.1,0.60361,0.00018,24.51579]
[1777150988645,34.34,77539.78,0.1,0.60337,0.00018,24.51936]
[1777150997722,34.35,77539.73,0.1,0.60333,0.00018,24.52002]
[1777151002680,34.35,77540.17,0.1,0.6034,0.00018,24.51898]
[1777151007793,34.36,77540.88,0.1,0.6035,0.00018,24.51758]
[1777151012340,34.37,77537.54,0.1,0.6029,0.00018,24.52644]
[1777151019878,34.37,77537.54,0.1,0.6029,0.00018,24.52296]
[1777151025920,34.37,77531.28,0.1,0.6018,0.00018,24.53915]
[1777151027170,34.37,77531.28,0.1,0.6018,0.00018,24.53915]
[1777151027432,34.37,77531.28,0.1,0.6018,0.00018,24.53915]
[1777151027474,34.37,77531.28,0.1,0.6018,0.00018,24.53911]
[1777151028933,34.37,77529.96,0.1,0.60157,0.00018,24.54252]
[1777151033976,34.36,77529.79,0.1,0.60155,0.00018,24.54284]
[1777151040019,34.36,77530.59,0.1,0.6017,0.00018,24.54066]
[1777151042376,34.36,77530.66,0.1,0.60171,0.00018,24.54046]
[1777151042381,34.36,77530.66,0.1,0.60171,0.00018,24.54046]
[1777151043043,34.36,77544.47,0.1,0.60415,0.00018,24.50435]
[1777151045058,34.36,77545.15,0.1,0.60427,0.00018,24.50254]
[1777151046727,34.36,77545.73,0.1,0.60437,0.00018,24.50101]
[1777151051768,34.36,77544.24,0.1,0.60411,0.00018,24.50499]
[1777151057764,34.36,77542.87,0.1,0.60387,0.00018,24.50861]
[1777151064191,34.36,77542.47,0.1,0.6038,0.00018,24.50964]
[1777151067997,34.36,77543.03,0.1,0.6039,0.00018,24.50816]
[1777151068158,34.36,77543.03,0.1,0.6039,0.00018,24.50816]
[1777151068234,34.36,77543.03,0.1,0.6039,0.00018,24.50816]
[1777151068494,34.36,77543.03,0.1,0.6039,0.00018,24.50816]
[1777151068499,34.36,77543.03,0.1,0.6039,0.00018,24.50816]
[1777151068595,34.36,77528.38,0.1,0.60131,0.00018,24.54631]
[1777151069425,34.36,77528.38,0.1,0.60131,0.00018,24.54631]
[1777151069499,34.36,77516.52,0.1,0.59921,0.00018,24.57643]
[1777151070004,34.36,77516.52,0.1,0.59921,0.00018,24.57643]
[1777151070494,34.36,77516.52,0.1,0.59921,0.00018,24.57643]
[1777151070495,34.36,77516.52,0.1,0.59921,0.00018,24.57643]
[1777151070725,34.36,77519.49,0.1,0.59973,0.00018,24.56899]
[1777151071328,34.36,77519.49,0.1,0.59973,0.00018,24.56899]
[1777151071430,34.36,77523.8,0.1,0.60051,0.00018,24.55444]
[1777151075141,34.36,77526.45,0.1,0.60097,0.00018,24.54772]
[1777151077290,34.37,77531.67,0.1,0.60189,0.00018,24.53439]
[1777151080305,34.37,77532.43,0.1,0.60202,0.00018,24.53245]
[1777151084339,34.37,77527.05,0.1,0.60106,0.00018,24.54643]
[1777151088519,34.37,77527.34,0.1,0.60112,0.00018,24.54562]
[1777151090694,34.37,77524.73,0.1,0.60066,0.00018,24.55224]
[1777151097027,34.36,77523.32,0.1,0.60042,0.00018,24.55566]
[1777151097027,34.36,77523.32,0.1,0.60042,0.00018,24.55566]
[1777151101538,34.36,77525.54,0.1,0.60082,0.00018,24.54995]
[1777151102465,34.36,77470.32,0.1,0.59103,0.00018,24.68348]
[1777151104699,34.36,77471.15,0.1,0.59118,0.00018,24.68146]
[1777151113542,34.34,77469.81,0.1,0.59099,0.00018,24.68391]
[1777151118577,34.33,77466.59,0.1,0.59043,0.00018,24.69095]
[1777151123190,34.33,77466.59,0.1,0.59043,0.00018,24.69095]
[1777151123192,34.33,77466.59,0.1,0.59043,0.00018,24.69095]
[1777151123196,34.33,77466.59,0.1,0.59043,0.00018,24.69095]
[1777151123631,34.32,77461.22,0.1,0.58949,0.00018,24.70282]
[1777151123950,34.32,77461.22,0.1,0.58949,0.00018,24.70282]
[1777151124195,34.32,77461.22,0.1,0.58949,0.00018,24.70282]
[1777151124264,34.32,77461.22,0.1,0.58949,0.00018,24.70282]
[1777151124414,34.32,77461.22,0.1,0.58949,0.00018,24.70282]
[1777151124619,34.32,77458.4,0.1,0.58899,0.00018,24.70909]
[1777151124975,34.32,77458.4,0.1,0.58899,0.00018,24.70909]
[1777151126831,34.32,77459.37,0.1,0.58917,0.00018,24.70688]
[1777151127640,34.32,77463.6,0.1,0.58993,0.00018,24.69728]
[1777151128647,34.31,77518.86,0.1,0.59976,0.00018,24.56497]
[1777151129654,34.31,77518.75,0.1,0.59974,0.00018,24.56526]
[1777151131521,34.31,77519.15,0.1,0.59981,0.00018,24.56425]
[1777151134853,34.31,77519.19,0.1,0.59983,0.00018,24.56047]
[1777151136846,34.31,77519.67,0.1,0.59991,0.00018,24.55924]
[1777151144415,34.31,77519.65,0.1,0.59991,0.00018,24.55928]
[1777151144420,34.31,77519.65,0.1,0.59991,0.00018,24.55928]
[1777151144429,34.31,77519.65,0.1,0.59991,0.00018,24.55928]
[1777151145474,34.31,77519.65,0.1,0.59991,0.00018,24.55925]
[1777151145651,34.31,77519.65,0.1,0.59991,0.00018,24.55925]
[1777151146135,34.31,77519.65,0.1,0.59991,0.00018,24.55925]
[1777151152391,34.31,77519.43,0.1,0.59987,0.00018,24.55979]
[1777151157853,34.31,77520.37,0.1,0.60004,0.00018,24.55735]
[1777151162888,34.31,77520.54,0.1,0.60008,0.00018,24.55687]
[1777151164465,34.31,77520.54,0.1,0.60008,0.00018,24.55687]
[1777151164466,34.31,77520.54,0.1,0.60008,0.00018,24.55687]
[1777151164480,34.31,77520.54,0.1,0.60008,0.00018,24.55687]
[1777151164769,34.31,77520.54,0.1,0.60008,0.00018,24.55687]
[1777151165512,34.31,77520.51,0.1,0.60007,0.00018,24.55692]
[1777151165617,34.31,77520.51,0.1,0.60007,0.00018,24.55692]
[1777151165792,34.31,77520.51,0.1,0.60007,0.00018,24.55692]
[1777151170944,34.31,77520.97,0.1,0.60016,0.00018,24.55567]
[1777151172260,34.31,77520.97,0.1,0.60016,0.00018,24.55567]
[1777151172264,34.31,77520.97,0.1,0.60016,0.00018,24.55567]
[1777151172282,34.31,77520.97,0.1,0.60016,0.00018,24.55567]
[1777151173283,34.31,77520.97,0.1,0.60016,0.00018,24.55564]
[1777151173530,34.31,77520.97,0.1,0.60016,0.00018,24.55564]
[1777151178434,34.31,77521.01,0.1,0.60017,0.00018,24.5555]
[1777151179321,34.3,77522.27,0.1,0.6004,0.00018,24.55225]
[1777151179324,34.3,77522.27,0.1,0.6004,0.00018,24.55225]
[1777151179345,34.3,77522.27,0.1,0.6004,0.00018,24.55225]
[1777151180390,34.3,77522.59,0.1,0.60045,0.00018,24.55142]
[1777151180576,34.3,77522.59,0.1,0.60045,0.00018,24.55142]
[1777151181724,34.3,77522.22,0.1,0.60039,0.00018,24.55234]
[1777151185271,34.3,77522.0,0.1,0.60035,0.00018,24.55285]
[1777151186375,34.3,77522.4,0.1,0.60043,0.00018,24.55177]
[1777151186379,34.3,77522.4,0.1,0.60043,0.00018,24.55177]
[1777151186395,34.3,77522.4,0.1,0.60043,0.00018,24.55177]
[1777151187491,34.3,77521.15,0.1,0.60021,0.00018,24.55493]
[1777151187545,34.3,77521.15,0.1,0.60021,0.00018,24.55493]
[1777151187637,34.3,77521.15,0.1,0.60021,0.00018,24.55493]
[1777151193100,34.3,77522.5,0.1,0.60047,0.00018,24.54766]
[1777151199142,34.29,77522.48,0.1,0.60048,0.00018,24.54754]
[1777151200517,34.29,77522.48,0.1,0.60048,0.00018,24.54754]
[1777151200521,34.29,77522.48,0.1,0.60048,0.00018,24.54754]
[1777151200557,34.29,77522.74,0.1,0.60053,0.00018,24.54683]
[1777151206190,34.29,77520.4,0.1,0.60012,0.00018,24.55266]
[1777151211226,34.29,77520.27,0.1,0.60011,0.00018,24.55285]
[1777151216261,34.28,77520.54,0.1,0.60016,0.00018,24.55201]
[1777151222303,34.28,77521.1,0.1,0.60027,0.00018,24.5504]
[1777151227337,34.27,77521.75,0.1,0.6004,0.00018,24.54857]
[1777151232376,34.27,77521.69,0.1,0.6004,0.00018,24.54857]
[1777151235769,34.27,77521.36,0.1,0.60034,0.00018,24.54936]
[1777151235867,34.27,77521.52,0.1,0.60037,0.00018,24.54892]
[1777151236570,34.27,77521.52,0.1,0.60037,0.00018,24.54892]
[1777151236610,34.27,77521.52,0.1,0.60037,0.00018,24.54892]
[1777151236744,34.27,77521.52,0.1,0.60037,0.00018,24.54892]
[1777151237411,34.27,77530.09,0.1,0.6019,0.00018,24.52681]
[1777151238246,34.27,77530.09,0.1,0.6019,0.00018,24.52681]
[1777151238418,34.26,77532.57,0.1,0.60234,0.00018,24.52034]
[1777151243453,34.27,77532.22,0.1,0.60226,0.00018,24.52156]
[1777151246474,34.28,77541.44,0.1,0.60388,0.00018,24.49757]
[1777151246969,34.28,77541.44,0.1,0.60388,0.00018,24.49757]
[1777151247830,34.28,77543.54,0.1,0.60425,0.00018,24.49198]
[1777151248813,34.28,77543.54,0.1,0.60425,0.00018,24.49198]
[1777151249494,34.28,77548.25,0.1,0.60508,0.00018,24.47942]
[1777151251691,34.28,77549.46,0.1,0.60529,0.00018,24.47622]
[1777151257323,34.28,77547.4,0.1,0.60493,0.00018,24.47828]
[1777151262586,34.29,77547.25,0.1,0.60489,0.00018,24.47894]
[1777151269635,34.29,77547.7,0.1,0.60495,0.00018,24.47803]
[1777151274776,34.3,77547.92,0.1,0.60498,0.00018,24.47766]
[1777151274791,34.3,77541.34,0.1,0.60381,0.00018,24.49515]
[1777151275186,34.3,77541.34,0.1,0.60381,0.00018,24.49515]
[1777151275677,34.3,77535.74,0.1,0.60282,0.00018,24.50985]
[1777151276781,34.3,77535.74,0.1,0.60282,0.00018,24.50985]
[1777151278279,34.3,77533.84,0.1,0.60249,0.00018,24.51478]
[1777151280545,34.3,77535.5,0.1,0.60279,0.00018,24.5104]
[1777151283659,34.3,77537.21,0.1,0.60309,0.00018,24.50588]
[1777151283733,34.3,77537.0,0.1,0.60305,0.00018,24.50641]
[1777151287291,34.3,77536.86,0.1,0.60302,0.00018,24.50689]
[1777151292195,34.31,77532.33,0.1,0.6022,0.00018,24.51907]
[1777151297830,34.32,77531.13,0.1,0.60196,0.00018,24.5226]
[1777151299676,34.32,77530.94,0.1,0.60192,0.00018,24.52316]
[1777151299845,34.32,77529.11,0.1,0.6016,0.00018,24.52796]
[1777151304880,34.33,77527.01,0.1,0.6012,0.00018,24.53373]
[1777151309914,34.34,77526.98,0.1,0.60117,0.00018,24.53418]
[1777151312150,34.34,77526.73,0.1,0.60113,0.00018,24.53129]
[1777151312936,34.34,77524.7,0.1,0.60078,0.00018,24.53646]
[1777151318978,34.34,77525.2,0.1,0.60088,0.00018,24.535]
[1777151321353,34.34,77525.2,0.1,0.60088,0.00018,24.535]
[1777151321401,34.34,77525.2,0.1,0.60088,0.00018,24.535]
[1777151321562,34.33,77525.2,0.1,0.60088,0.00018,24.53492]
[1777151322407,34.33,77525.2,0.1,0.60088,0.00018,24.53492]
[1777151322726,34.33,77525.2,0.1,0.60088,0.00018,24.53492]
[1777151324462,34.33,77525.2,0.1,0.60088,0.00018,24.53489]
[1777151324525,34.33,77525.2,0.1,0.60089,0.00018,24.53483]
[1777151331064,34.33,77525.09,0.1,0.60088,0.00018,24.53494]
[1777151336098,34.32,77525.27,0.1,0.60092,0.00018,24.53435]
[1777151338380,34.32,77525.24,0.1,0.60091,0.00018,24.5344]
[1777151338477,34.32,77525.29,0.1,0.60093,0.00018,24.53421]
[1777151344156,34.32,77525.98,0.1,0.60106,0.00018,24.53231]
[1777151350198,34.32,77526.28,0.1,0.60112,0.00018,24.53139]
[1777151358254,34.31,77525.88,0.1,0.60106,0.00018,24.53221]
[1777151363956,34.31,77525.93,0.1,0.60107,0.00018,24.53201]
[1777151364902,34.31,77525.93,0.1,0.60107,0.00018,24.53201]
[1777151366787,34.31,77533.16,0.1,0.60236,0.00018,24.51322]
[1777151373912,34.3,77533.09,0.1,0.60237,0.00018,24.50956]
[1777151373912,34.3,77533.09,0.1,0.60237,0.00018,24.50956]
[1777151376916,34.3,77531.97,0.1,0.60218,0.00018,24.51237]
[1777151378917,34.3,77531.91,0.1,0.60217,0.00018,24.51246]
[1777151378918,34.3,77531.91,0.1,0.60217,0.00018,24.51246]
[1777151379419,34.3,77531.91,0.1,0.60218,0.00018,24.5124]
[1777151380422,34.3,77531.88,0.1,0.60217,0.00018,24.51245]
[1777151387457,34.29,77531.61,0.1,0.60214,0.00018,24.51293]
[1777151396520,34.28,77531.67,0.1,0.60217,0.00018,24.51246]
[1777151399445,34.28,77531.35,0.1,0.60211,0.00018,24.51323]
[1777151399445,34.28,77531.35,0.1,0.60211,0.00018,24.51323]
[1777151400446,34.28,77531.42,0.1,0.60213,0.00018,24.51302]
[1777151400946,34.28,77531.42,0.1,0.60213,0.00018,24.51302]
[1777151400946,34.28,77531.42,0.1,0.60213,0.00018,24.51302]
[1777151401505,34.28,77531.81,0.1,0.6022,0.00018,24.51197]
[1777151401506,34.28,77531.81,0.1,0.6022,0.00018,24.51197]
[1777151404953,34.28,77531.64,0.1,0.60217,0.00018,24.51235]
[1777151405454,34.28,77531.64,0.1,0.60217,0.00018,24.51235]
[1777151405454,34.28,77531.64,0.1,0.60217,0.00018,24.51235]
[1777151410617,34.27,77531.96,0.1,0.60224,0.00018,24.51127]
[1777151411461,34.27,77531.96,0.1,0.60224,0.00018,24.51127]
[1777151417667,34.27,77532.05,0.1,0.60227,0.00018,24.51082]
[1777151423139,34.27,77531.99,0.1,0.60227,0.00018,24.51085]
[1777151424953,34.26,77531.99,0.1,0.60227,0.00018,24.51082]
[1777151426180,34.26,77532.28,0.1,0.60233,0.00018,24.50997]
[1777151431765,34.26,77531.94,0.1,0.60229,0.00018,24.50699]
[1777151436800,34.25,77531.7,0.1,0.60226,0.00018,24.50747]
[1777151439500,34.25,77531.93,0.1,0.6023,0.00018,24.50681]
[1777151440001,34.25,77531.93,0.1,0.6023,0.00018,24.50681]
[1777151440003,34.25,77531.93,0.1,0.6023,0.00018,24.50681]
[1777151445947,34.25,77531.85,0.1,0.6023,0.00018,24.50686]
[1777151445966,34.25,77531.85,0.1,0.6023,0.00018,24.50686]
[1777151447216,34.25,77530.63,0.1,0.60209,0.00018,24.50995]
[1777151447648,34.25,77530.63,0.1,0.60209,0.00018,24.50995]
[1777151448841,34.25,77530.65,0.1,0.60209,0.00018,24.50986]
[1777151454926,34.24,77530.42,0.1,0.60207,0.00018,24.51025]
[1777151455454,34.24,77530.42,0.1,0.60207,0.00018,24.51025]
[1777151456818,34.24,77530.53,0.1,0.60209,0.00018,24.50993]
[1777151464997,34.23,77532.29,0.1,0.60242,0.00018,24.50508]
[1777151469015,34.23,77532.29,0.1,0.60242,0.00018,24.50508]
[1777151470717,34.23,77532.3,0.1,0.60243,0.00018,24.50491]
[1777151476094,34.23,77532.11,0.1,0.6024,0.00018,24.50523]
[1777151477739,34.23,77532.22,0.1,0.60242,0.00018,24.50491]
[1777151480322,34.23,77532.22,0.1,0.60243,0.00018,24.50489]
[1777151486164,34.22,77532.8,0.1,0.60254,0.00018,24.50314]
[1777151489543,34.22,77533.24,0.1,0.60262,0.00018,24.50197]
[1777151489589,34.22,77533.24,0.1,0.60263,0.00018,24.50191]
[1777151491199,34.22,77539.36,0.1,0.60372,0.00018,24.48218]
[1777151497242,34.23,77539.39,0.1,0.6037,0.00018,24.48258]
[1777151504810,34.23,77539.39,0.1,0.60369,0.00018,24.48274]
[1777151505869,34.24,77538.83,0.1,0.60356,0.00018,24.48467]
[1777151511340,34.25,77539.21,0.1,0.6036,0.00018,24.4841]
[1777151518389,34.27,77539.24,0.1,0.60358,0.00018,24.4845]
[1777151519759,34.27,77539.24,0.1,0.60358,0.00018,24.4845]
[1777151519765,34.27,77539.24,0.1,0.60358,0.00018,24.4845]
[1777151519859,34.27,77539.24,0.1,0.60357,0.00018,24.48464]
[1777151522417,34.27,77544.27,0.1,0.60447,0.00018,24.47124]
[1777151527455,34.26,77543.91,0.1,0.60442,0.00018,24.47197]
[1777151532490,34.26,77543.98,0.1,0.60444,0.00018,24.47157]
[1777151539539,34.25,77543.98,0.1,0.60446,0.00018,24.47126]
[1777151544658,34.25,77544.38,0.1,0.60454,0.00018,24.47006]
[1777151549956,34.24,77544.36,0.1,0.60455,0.00018,24.46985]
[1777151550023,34.24,77544.36,0.1,0.60455,0.00018,24.46985]
[1777151551624,34.24,77549.29,0.1,0.60544,0.00018,24.45283]
[1777151556659,34.24,77546.49,0.1,0.60494,0.00018,24.46054]
[1777151563708,34.25,77546.66,0.1,0.60495,0.00018,24.46041]
[1777151572771,34.25,77547.47,0.1,0.60509,0.00018,24.45828]
[1777151580151,34.25,77546.69,0.1,0.60495,0.00018,24.46032]
[1777151582841,34.25,77539.28,0.1,0.60364,0.00018,24.4801]
[1777151583614,34.25,77539.28,0.1,0.60364,0.00018,24.4801]
[1777151583849,34.25,77537.34,0.1,0.60329,0.00018,24.48519]
[1777151588884,34.26,77536.64,0.1,0.60315,0.00018,24.48733]
[1777151590688,34.26,77536.18,0.1,0.60307,0.00018,24.48859]
[1777151595933,34.27,77532.8,0.1,0.60244,0.00018,24.49783]
[1777151600968,34.28,77531.11,0.1,0.60212,0.00018,24.50259]
[1777151604486,34.28,77531.4,0.1,0.60216,0.00018,24.50206]
[1777151604996,34.28,77529.94,0.1,0.6019,0.00018,24.50592]
[1777151607695,34.29,77526.06,0.1,0.6012,0.00018,24.51608]
[1777151608016,34.29,77525.89,0.1,0.60117,0.00018,24.5166]
[1777151610647,34.29,77525.31,0.1,0.60106,0.00018,24.51807]
[1777151611735,34.29,77522.79,0.1,0.60063,0.00018,24.52084]
[1777151617079,34.28,77519.62,0.1,0.60008,0.00018,24.52873]
[1777151622115,34.28,77518.75,0.1,0.59992,0.00018,24.53096]
[1777151625144,34.28,77518.23,0.1,0.59983,0.00018,24.53229]
[1777151625283,34.29,77518.1,0.1,0.59981,0.00018,24.53262]
[1777151628290,34.28,77517.08,0.1,0.59963,0.00018,24.53513]
[1777151634199,34.28,77514.09,0.1,0.5991,0.00018,24.54264]
[1777151639234,34.28,77510.8,0.1,0.59852,0.00018,24.55086]
[1777151644269,34.28,77510.28,0.1,0.59843,0.00018,24.55207]
[1777151649536,34.28,77507.37,0.1,0.59792,0.00018,24.55927]
[1777151655238,34.28,77507.2,0.1,0.59789,0.00018,24.55964]
[1777151655326,34.28,77507.07,0.1,0.59787,0.00018,24.55994]
[1777151656352,34.28,77514.99,0.1,0.59928,0.00018,24.5401]
[1777151661388,34.27,77516.58,0.1,0.59957,0.00018,24.53589]
[1777151665849,34.27,77517.81,0.1,0.5998,0.00018,24.53265]
[1777151665954,34.27,77517.81,0.1,0.5998,0.00018,24.53265]
[1777151668568,34.26,77517.03,0.1,0.59967,0.00018,24.5345]
[1777151668686,34.26,77517.03,0.1,0.59967,0.00018,24.5345]
[1777151677691,34.26,77516.69,0.1,0.59964,0.00018,24.53136]
[1777151677810,34.26,77516.69,0.1,0.59964,0.00018,24.53136]
[1777151678509,34.25,77521.79,0.1,0.60055,0.00018,24.51827]
[1777151679593,34.25,77521.79,0.1,0.60055,0.00018,24.51827]
[1777151685558,34.25,77522.69,0.1,0.60072,0.00018,24.51582]
[1777151691081,34.25,77522.79,0.1,0.60074,0.00018,24.51552]
[1777151691103,34.25,77522.79,0.1,0.60074,0.00018,24.51552]
[1777151691181,34.25,77523.7,0.1,0.60091,0.00018,24.5131]
[1777151692161,34.25,77523.7,0.1,0.60091,0.00018,24.5131]
[1777151692363,34.25,77522.92,0.1,0.60077,0.00018,24.51507]
[1777151693613,34.25,77522.87,0.1,0.60077,0.00018,24.51518]
[1777151698649,34.24,77522.55,0.1,0.60072,0.00018,24.51589]
[1777151703684,34.24,77523.1,0.1,0.60082,0.00018,24.51436]
[1777151708719,34.24,77523.38,0.1,0.60088,0.00018,24.51353]
[1777151713753,34.23,77522.71,0.1,0.60077,0.00018,24.51514]
[1777151718790,34.23,77523.08,0.1,0.60084,0.00018,24.51407]
[1777151722204,34.23,77523.58,0.1,0.60093,0.00018,24.51274]
[1777151722214,34.23,77523.58,0.1,0.60093,0.00018,24.51274]
[1777151722309,34.23,77523.68,0.1,0.60095,0.00018,24.51244]
[1777151723250,34.23,77523.68,0.1,0.60095,0.00018,24.51244]
[1777151723491,34.23,77523.62,0.1,0.60094,0.00018,24.51257]
[1777151729868,34.23,77523.63,0.1,0.60095,0.00018,24.51239]
[1777151734902,34.22,77523.59,0.1,0.60097,0.00018,24.5087]
[1777151736297,34.22,77523.59,0.1,0.60097,0.00018,24.5087]
[1777151736303,34.22,77523.59,0.1,0.60097,0.00018,24.5087]
[1777151737333,34.22,77523.46,0.1,0.60094,0.00018,24.50901]
[1777151737639,34.22,77523.46,0.1,0.60094,0.00018,24.50901]
[1777151743966,34.22,77523.66,0.1,0.60099,0.00018,24.50832]
[1777151745951,34.22,77523.28,0.1,0.60092,0.00018,24.50927]
[1777151752022,34.21,77524.98,0.1,0.60124,0.00018,24.50475]
[1777151753595,34.21,77524.76,0.1,0.6012,0.00018,24.5053]
[1777151753595,34.21,77524.76,0.1,0.6012,0.00018,24.5053]
[1777151753608,34.21,77524.76,0.1,0.6012,0.00018,24.5053]
[1777151754646,34.21,77524.77,0.1,0.6012,0.00018,24.50525]
[1777151754719,34.21,77524.77,0.1,0.6012,0.00018,24.50525]
[1777151754736,34.21,77524.77,0.1,0.6012,0.00018,24.50525]
[1777151755380,34.21,77524.77,0.1,0.6012,0.00018,24.50525]
[1777151757057,34.21,77530.04,0.1,0.60214,0.00018,24.49149]
[1777151762092,34.21,77532.42,0.1,0.60258,0.00018,24.48504]
[1777151767127,34.2,77534.64,0.1,0.60299,0.00018,24.479]
[1777151774176,34.19,77534.77,0.1,0.60303,0.00018,24.47835]
[1777151774881,34.19,77534.77,0.1,0.60303,0.00018,24.47835]
[1777151782232,34.18,77534.91,0.1,0.60308,0.00018,24.47763]
[1777151787267,34.18,77534.98,0.1,0.6031,0.00018,24.47722]
[1777151788561,34.18,77534.79,0.1,0.60307,0.00018,24.47768]
[1777151789559,34.18,77534.84,0.1,0.60308,0.00018,24.4775]
[1777151795323,34.17,77534.75,0.1,0.6031,0.00018,24.47379]
[1777151798937,34.17,77534.26,0.1,0.60302,0.00018,24.47495]
[1777151805393,34.16,77530.21,0.1,0.60232,0.00018,24.48524]
[1777151812442,34.15,77528.49,0.1,0.60203,0.00018,24.48937]
[1777151813710,34.15,77528.49,0.1,0.60203,0.00018,24.48937]
[1777151813718,34.15,77528.49,0.1,0.60203,0.00018,24.48937]
[1777151813744,34.15,77528.49,0.1,0.60203,0.00018,24.48937]
[1777151814800,34.15,77528.49,0.1,0.60203,0.00018,24.48932]
[1777151814954,34.15,77528.49,0.1,0.60203,0.00018,24.48932]
[1777151820606,34.15,77528.3,0.1,0.60201,0.00018,24.48961]
[1777151820790,34.15,77528.3,0.1,0.60201,0.00018,24.48961]
[1777151820892,34.14,77528.3,0.1,0.60202,0.00018,24.48946]
[1777151821506,34.14,77523.12,0.1,0.6011,0.00018,24.50284]
[1777151826601,34.14,77521.53,0.1,0.60083,0.00018,24.50685]
[1777151833589,34.14,77521.44,0.1,0.60082,0.00018,24.50689]
[1777151839631,34.13,77521.36,0.1,0.60082,0.00018,24.50696]
[1777151845672,34.13,77521.33,0.1,0.60082,0.00018,24.50688]
[1777151853729,34.12,77520.07,0.1,0.60062,0.00018,24.50625]
[1777151859254,34.12,77520.07,0.1,0.60063,0.00018,24.50615]
[1777151859261,34.12,77520.07,0.1,0.60063,0.00018,24.50615]
[1777151859269,34.12,77520.07,0.1,0.60063,0.00018,24.50615]
[1777151859354,34.12,77520.35,0.1,0.60068,0.00018,24.50538]
[1777151860293,34.12,77520.35,0.1,0.60068,0.00018,24.50538]
[1777151860296,34.12,77520.35,0.1,0.60068,0.00018,24.50538]
[1777151860478,34.12,77520.35,0.1,0.60068,0.00018,24.50533]
[1777151861714,34.12,77520.35,0.1,0.60068,0.00018,24.50533]
[1777151866822,34.12,77520.47,0.1,0.60071,0.00018,24.50486]
[1777151871856,34.11,77520.34,0.1,0.6007,0.00018,24.50506]
[1777151876891,34.11,77520.11,0.1,0.60066,0.00018,24.50552]
[1777151881926,34.11,77520.55,0.1,0.60075,0.00018,24.50426]
[1777151884882,34.1,77521.82,0.1,0.60098,0.00018,24.50093]
[1777151889982,34.1,77522.12,0.1,0.60105,0.00018,24.49991]
[1777151893679,34.09,77521.44,0.1,0.60094,0.00018,24.50148]
[1777151899047,34.09,77521.35,0.1,0.60093,0.00018,24.50154]
[1777151903255,34.09,77521.12,0.1,0.6009,0.00018,24.50205]
[1777151903277,34.09,77521.12,0.1,0.6009,0.00018,24.50205]
[1777151903443,34.09,77521.3,0.1,0.60093,0.00018,24.50156]
[1777151904277,34.09,77521.3,0.1,0.60093,0.00018,24.50156]
[1777151904430,34.09,77521.3,0.1,0.60093,0.00018,24.50156]
[1777151904466,34.09,77521.3,0.1,0.60094,0.00018,24.50151]
[1777151910124,34.08,77521.41,0.1,0.60097,0.00018,24.50106]
[1777151915178,34.08,77520.24,0.1,0.60077,0.00018,24.50031]
[1777151921201,34.08,77520.57,0.1,0.60085,0.00018,24.49926]
[1777151926236,34.07,77520.51,0.1,0.60084,0.00018,24.49929]
[1777151929324,34.07,77520.51,0.1,0.60084,0.00018,24.49929]
[1777151929345,34.07,77520.51,0.1,0.60084,0.00018,24.49929]
[1777151929421,34.07,77520.51,0.1,0.60085,0.00018,24.49921]
[1777151930339,34.07,77520.51,0.1,0.60085,0.00018,24.49921]
[1777151930387,34.07,77520.51,0.1,0.60085,0.00018,24.49921]
[1777151930535,34.07,77520.51,0.1,0.60085,0.00018,24.49917]
[1777151933315,34.07,77520.43,0.1,0.60084,0.00018,24.49935]
[1777151940333,34.06,77520.14,0.1,0.6008,0.00018,24.49988]
[1777151950404,34.06,77520.14,0.1,0.60081,0.00018,24.49963]
[1777151953574,34.06,77520.14,0.1,0.60081,0.00018,24.49963]
[1777151953579,34.06,77520.14,0.1,0.60081,0.00018,24.49963]
[1777151954595,34.06,77520.14,0.1,0.60081,0.00018,24.49963]
[1777151954432,34.05,77520.18,0.1,0.60083,0.00018,24.49941]
[1777151954685,34.05,77520.18,0.1,0.60083,0.00018,24.49941]
[1777151955439,34.05,77520.5,0.1,0.60089,0.00018,24.49856]
[1777151960474,34.05,77520.24,0.1,0.60085,0.00018,24.49911]
[1777151968530,34.05,77520.17,0.1,0.60085,0.00018,24.4991]
[1777151973565,34.04,77520.25,0.1,0.60088,0.00018,24.4951]
[1777151979305,34.04,77520.67,0.1,0.60096,0.00018,24.49392]
[1777151979307,34.04,77520.67,0.1,0.60096,0.00018,24.49392]
[1777151979409,34.04,77520.67,0.1,0.60097,0.00018,24.49387]
[1777151980390,34.04,77520.67,0.1,0.60097,0.00018,24.49387]
[1777151980446,34.04,77520.67,0.1,0.60097,0.00018,24.49387]
[1777151980508,34.04,77520.67,0.1,0.60097,0.00018,24.49383]
[1777151986316,34.04,77520.59,0.1,0.60096,0.00018,24.49395]
[1777151986318,34.04,77520.59,0.1,0.60096,0.00018,24.49395]
[1777151986343,34.04,77520.59,0.1,0.60096,0.00018,24.49395]
[1777151986417,34.03,77521.19,0.1,0.60108,0.00018,24.49223]
[1777151987399,34.03,77521.19,0.1,0.60108,0.00018,24.49223]
[1777151987443,34.03,77521.19,0.1,0.60108,0.00018,24.49223]
[1777151987638,34.03,77521.19,0.1,0.60108,0.00018,24.49219]
[1777151992698,34.03,77521.14,0.1,0.60108,0.00018,24.49212]
[1777151997733,34.02,77521.69,0.1,0.60119,0.00018,24.4905]
[1777152000947,34.02,77521.43,0.1,0.60115,0.00018,24.49113]
[1777152001120,34.02,77521.43,0.1,0.60115,0.00018,24.49113]
[1777152001222,34.02,77521.61,0.1,0.60119,0.00018,24.49054]
[1777152001701,34.02,77521.61,0.1,0.60119,0.00018,24.49054]
[1777152001701,34.02,77521.61,0.1,0.60119,0.00018,24.49054]
[1777152002768,34.02,77528.56,0.1,0.60243,0.00018,24.47236]
[1777152007803,34.02,77531.4,0.1,0.60295,0.00018,24.46473]
[1777152012531,34.01,77531.44,0.1,0.60296,0.00018,24.46453]
[1777152013562,34.01,77531.26,0.1,0.60293,0.00018,24.46495]
[1777152019887,34.01,77531.61,0.1,0.60301,0.00018,24.4638]
[1777152022189,34.01,77531.61,0.1,0.60301,0.00018,24.4638]
[1777152026843,34.0,77531.76,0.1,0.60305,0.00018,24.46321]
[1777152027858,34.0,77531.74,0.1,0.60305,0.00018,24.46323]
[1777152033986,34.0,77531.45,0.1,0.60302,0.00018,24.46007]
[1777152039023,33.99,77531.37,0.1,0.60302,0.00018,24.46011]
[1777152042162,33.99,77531.37,0.1,0.60302,0.00018,24.46011]
[1777152043160,33.99,77531.37,0.1,0.60302,0.00018,24.46001]
[1777152050543,33.99,77531.47,0.1,0.60305,0.00018,24.45954]
[1777152050587,33.99,77531.47,0.1,0.60305,0.00018,24.45954]
[1777152051560,33.98,77531.47,0.1,0.60306,0.00018,24.45944]
[1777152053957,33.98,77532.2,0.1,0.60319,0.00018,24.45743]
[1777152054944,33.98,77532.25,0.1,0.60321,0.00018,24.45727]
[1777152061178,33.98,77532.2,0.1,0.60321,0.00018,24.45717]
[1777152067220,33.97,77532.39,0.1,0.60326,0.00018,24.45644]
[1777152068889,33.97,77532.5,0.1,0.60328,0.00018,24.45612]
[1777152069964,33.97,77532.23,0.1,0.60323,0.00018,24.4568]
[1777152072197,33.97,77532.29,0.1,0.60325,0.00018,24.45661]
[1777152075203,33.97,77532.3,0.1,0.60326,0.00018,24.45646]
[1777152080337,33.96,77532.48,0.1,0.6033,0.00018,24.45581]
[1777152082221,33.96,77532.37,0.1,0.60328,0.00018,24.45607]
[1777152094827,33.96,77532.42,0.1,0.6033,0.00018,24.45579]
[1777152099471,33.95,77537.94,0.1,0.60432,0.00018,24.43701]
[1777152104505,33.95,77539.1,0.1,0.60453,0.00018,24.4338]
[1777152111119,33.95,77539.49,0.1,0.60461,0.00018,24.43268]
[1777152111125,33.95,77539.49,0.1,0.60461,0.00018,24.43268]
[1777152112159,33.95,77539.49,0.1,0.60461,0.00018,24.43265]
[1777152115491,33.94,77541.75,0.1,0.60502,0.00018,24.42648]
[1777152120622,33.94,77542.75,0.1,0.6052,0.00018,24.42371]
[1777152126664,33.94,77545.26,0.1,0.60565,0.00018,24.41684]
[1777152132706,33.94,77545.5,0.1,0.60569,0.00018,24.41616]
[1777152138747,33.94,77545.37,0.1,0.60567,0.00018,24.41651]
[1777152143786,33.94,77544.84,0.1,0.60558,0.00018,24.41796]
[1777152147126,33.94,77545.08,0.1,0.60562,0.00018,24.41731]
[1777152148161,33.94,77545.29,0.1,0.60566,0.00018,24.41674]
[1777152153856,33.94,77545.57,0.1,0.60572,0.00018,24.41229]
[1777152155186,33.94,77545.57,0.1,0.60572,0.00018,24.41229]
[1777152156206,33.94,77545.23,0.1,0.60566,0.00018,24.41322]
[1777152162215,33.94,77545.6,0.1,0.60572,0.00018,24.41223]
[1777152162238,33.94,77545.6,0.1,0.60572,0.00018,24.41223]
[1777152163256,33.94,77545.6,0.1,0.60572,0.00018,24.41224]
[1777152169260,33.94,77545.61,0.1,0.60572,0.00018,24.41224]
[1777152169272,33.94,77545.61,0.1,0.60572,0.00018,24.41224]
[1777152170353,33.94,77545.61,0.1,0.60572,0.00018,24.41224]
[1777152177017,33.94,77545.12,0.1,0.60563,0.00018,24.41361]
[1777152179950,33.94,77545.12,0.1,0.60563,0.00018,24.41361]
[1777152180953,33.94,77545.05,0.1,0.60562,0.00018,24.41381]
[1777152188104,33.94,77545.23,0.1,0.60565,0.00018,24.41337]
[1777152189326,33.94,77545.23,0.1,0.60565,0.00018,24.41337]
[1777152190358,33.94,77545.23,0.1,0.60565,0.00018,24.41337]
[1777152196376,33.95,77545.0,0.1,0.60561,0.00018,24.41402]
[1777152196396,33.95,77545.0,0.1,0.60561,0.00018,24.41402]
[1777152197423,33.95,77545.0,0.1,0.6056,0.00018,24.41406]
[1777152203458,33.95,77545.0,0.1,0.6056,0.00018,24.41409]
[1777152207725,33.95,77545.0,0.1,0.6056,0.00018,24.41412]
[1777152214775,33.95,77545.0,0.1,0.6056,0.00018,24.41414]
[1777152214793,33.95,77545.0,0.1,0.6056,0.00018,24.41414]
[1777152215783,33.95,77545.0,0.1,0.60561,0.00018,24.41051]
[1777152221812,33.95,77545.0,0.1,0.60561,0.00018,24.41054]
[1777152222823,33.95,77545.0,0.1,0.60561,0.00018,24.41054]
[1777152230301,33.95,77544.97,0.1,0.6056,0.00018,24.41069]
[1777152231311,33.95,77544.97,0.1,0.60559,0.00018,24.41074]
[1777152237334,33.95,77544.85,0.1,0.60557,0.00018,24.41114]
[1777152238348,33.95,77544.85,0.1,0.60557,0.00018,24.41114]
[1777152242011,33.96,77540.94,0.1,0.60487,0.00018,24.42179]
[1777152247521,33.96,77538.2,0.1,0.60438,0.00018,24.42919]
[1777152253563,33.96,77537.85,0.1,0.60431,0.00018,24.43011]
[1777152255232,33.96,77537.85,0.1,0.60431,0.00018,24.43011]
[1777152259202,33.95,77537.51,0.1,0.60425,0.00018,24.431]
[1777152267662,33.95,77536.99,0.1,0.60417,0.00018,24.43228]
[1777152272697,33.95,77536.93,0.1,0.60418,0.00018,24.42867]
[1777152277878,33.95,77536.85,0.1,0.60416,0.00018,24.42887]
[1777152277893,33.95,77536.85,0.1,0.60416,0.00018,24.42887]
[1777152279010,33.95,77536.85,0.1,0.60417,0.00018,24.42881]
[1777152284781,33.95,77536.62,0.1,0.60413,0.00018,24.42932]
[1777152290823,33.94,77537.29,0.1,0.60426,0.00018,24.42744]
[1777152296866,33.94,77537.26,0.1,0.60426,0.00018,24.42742]
[1777152301608,33.94,77535.34,0.1,0.60392,0.00018,24.43251]
[1777152302214,33.94,77533.05,0.1,0.60351,0.00018,24.43861]
[1777152302911,33.94,77530.46,0.1,0.60304,0.00018,24.44547]
[1777152307946,33.94,77528.53,0.1,0.60271,0.00018,24.45046]
[1777152313988,33.93,77529.43,0.1,0.60288,0.00018,24.44791]
[1777152320667,33.93,77529.09,0.1,0.60282,0.00018,24.4487]
[1777152326074,33.93,77529.55,0.1,0.60292,0.00018,24.44725]
[1777152331109,33.92,77529.33,0.1,0.6029,0.00018,24.44401]
[1777152336830,33.92,77529.28,0.1,0.6029,0.00018,24.44406]
[1777152336863,33.92,77529.28,0.1,0.6029,0.00018,24.44406]
[1777152336875,33.92,77529.28,0.1,0.6029,0.00018,24.44397]
[1777152337658,33.92,77529.28,0.1,0.6029,0.00018,24.44397]
[1777152340273,33.92,77531.83,0.1,0.60336,0.00018,24.43715]
[1777152346670,33.92,77531.79,0.1,0.60336,0.00018,24.43722]
[1777152349468,33.91,77531.46,0.1,0.6033,0.00018,24.43799]
[1777152356285,33.91,77531.19,0.1,0.60326,0.00018,24.43858]
[1777152357355,33.91,77531.19,0.1,0.60326,0.00018,24.43858]
[1777152357364,33.91,77531.19,0.1,0.60326,0.00018,24.43858]
[1777152358441,33.91,77532.09,0.1,0.60343,0.00018,24.43617]
[1777152358663,33.91,77532.09,0.1,0.60343,0.00018,24.43617]
[1777152358761,33.91,77532.09,0.1,0.60343,0.00018,24.43617]
[1777152358984,33.91,77532.09,0.1,0.60343,0.00018,24.43617]
[1777152359011,33.91,77531.09,0.1,0.60325,0.00018,24.4388]
[1777152360316,33.91,77525.13,0.1,0.60218,0.00018,24.45456]
[1777152364048,33.91,77524.63,0.1,0.60209,0.00018,24.45587]
[1777152369383,33.91,77519.22,0.1,0.60112,0.00018,24.47002]
[1777152377439,33.91,77519.4,0.1,0.60115,0.00018,24.46958]
[1777152382473,33.91,77519.32,0.1,0.60114,0.00018,24.46979]
[1777152387509,33.91,77518.18,0.1,0.60093,0.00018,24.47275]
[1777152392543,33.91,77518.19,0.1,0.60095,0.00018,24.46903]
[1777152397580,33.91,77517.43,0.1,0.60081,0.00018,24.471]
[1777152402614,33.91,77515.07,0.1,0.60039,0.00018,24.4771]
[1777152407659,33.91,77514.95,0.1,0.60036,0.00018,24.47741]
[1777152413702,33.91,77515.0,0.1,0.60037,0.00018,24.47728]
[1777152418737,33.91,77517.57,0.1,0.60084,0.00018,24.47059]
[1777152420614,33.91,77517.64,0.1,0.60085,0.00018,24.4704]
[1777152423772,33.91,77522.28,0.1,0.60169,0.00018,24.45826]
[1777152429814,33.91,77523.04,0.1,0.60183,0.00018,24.45616]
[1777152432901,33.9,77522.93,0.1,0.60181,0.00018,24.45643]
[1777152432907,33.9,77522.93,0.1,0.60181,0.00018,24.45643]
[1777152433948,33.9,77523.1,0.1,0.60184,0.00018,24.45595]
[1777152438689,33.9,77523.1,0.1,0.60185,0.00018,24.45593]
[1777152438806,33.9,77523.1,0.1,0.60185,0.00018,24.45593]
[1777152438876,33.9,77523.25,0.1,0.60188,0.00018,24.45545]
[1777152443912,33.9,77523.7,0.1,0.60197,0.00018,24.45416]
[1777152449954,33.9,77524.0,0.1,0.60203,0.00018,24.45323]
[1777152450422,33.9,77524.0,0.1,0.60203,0.00018,24.45323]
[1777152450423,33.9,77524.0,0.1,0.60203,0.00018,24.45323]
[1777152451505,33.9,77524.0,0.1,0.60203,0.00018,24.45323]
[1777152451587,33.9,77524.0,0.1,0.60203,0.00018,24.45323]
[1777152451625,33.9,77524.0,0.1,0.60203,0.00018,24.45323]
[1777152451805,33.9,77524.0,0.1,0.60203,0.00018,24.45323]
[1777152459017,33.89,77528.32,0.1,0.60283,0.00018,24.43798]
[1777152459605,33.89,77528.32,0.1,0.60283,0.00018,24.43798]
[1777152467076,33.89,77528.3,0.1,0.60283,0.00018,24.43788]
[1777152474125,33.89,77528.39,0.1,0.60286,0.00018,24.4375]
[1777152477338,33.88,77526.89,0.1,0.60259,0.00018,24.44141]
[1777152478216,33.88,77524.62,0.1,0.60218,0.00018,24.44738]
[1777152479160,33.88,77524.06,0.1,0.60209,0.00018,24.44883]
[1777152484195,33.88,77523.41,0.1,0.60198,0.00018,24.4504]
[1777152488822,33.88,77523.16,0.1,0.60194,0.00018,24.451]
[1777152494729,33.88,77519.32,0.1,0.60125,0.00018,24.46097]
[1777152494874,33.88,77519.32,0.1,0.60125,0.00018,24.46097]
[1777152501314,33.88,77518.26,0.1,0.60106,0.00018,24.46375]
[1777152506349,33.88,77517.54,0.1,0.60093,0.00018,24.46562]
[1777152512391,33.88,77516.54,0.1,0.60076,0.00018,24.46454]
[1777152515419,33.88,77516.66,0.1,0.60078,0.00018,24.46423]
[1777152515423,33.88,77516.66,0.1,0.60078,0.00018,24.46423]
[1777152515516,33.88,77516.66,0.1,0.60078,0.00018,24.46423]
[1777152516476,33.88,77516.66,0.1,0.60078,0.00018,24.46423]
[1777152516477,33.88,77516.66,0.1,0.60078,0.00018,24.46423]
[1777152516932,33.88,77516.66,0.1,0.60078,0.00018,24.4642]
[1777152524475,33.88,77516.6,0.1,0.60077,0.00018,24.46436]
[1777152530174,33.88,77517.36,0.1,0.60091,0.00018,24.46237]
[1777152535552,33.87,77518.2,0.1,0.60107,0.00018,24.46005]
[1777152542600,33.87,77517.99,0.1,0.60104,0.00018,24.46043]
[1777152552670,33.86,77517.99,0.1,0.60106,0.00018,24.46019]
[1777152558492,33.86,77517.99,0.1,0.60106,0.00018,24.46019]
[1777152558497,33.86,77517.99,0.1,0.60106,0.00018,24.46019]
[1777152558505,33.86,77517.99,0.1,0.60106,0.00018,24.46019]
[1777152558592,33.86,77517.99,0.1,0.60107,0.00018,24.46005]
[1777152559601,33.86,77517.99,0.1,0.60107,0.00018,24.46005]
[1777152559631,33.86,77517.99,0.1,0.60107,0.00018,24.46005]
[1777152560011,33.86,77517.99,0.1,0.60107,0.00018,24.46001]
[1777152567778,33.86,77518.11,0.1,0.6011,0.00018,24.45954]
[1777152569509,33.85,77517.88,0.1,0.60106,0.00018,24.46011]
[1777152574196,33.85,77516.38,0.1,0.6008,0.00018,24.46029]
[1777152576841,33.85,77512.01,0.1,0.60002,0.00018,24.4716]
[1777152582882,33.85,77511.35,0.1,0.5999,0.00018,24.47333]
[1777152587634,33.86,77509.03,0.1,0.59948,0.00018,24.47931]
[1777152593959,33.86,77508.76,0.1,0.59943,0.00018,24.48005]
[1777152595486,33.86,77508.76,0.1,0.59943,0.00018,24.48005]
[1777152595493,33.86,77508.76,0.1,0.59943,0.00018,24.48005]
[1777152595622,33.86,77508.76,0.1,0.59943,0.00018,24.48005]
[1777152595636,33.86,77508.76,0.1,0.59943,0.00018,24.48005]
[1777152595720,33.86,77508.76,0.1,0.59943,0.00018,24.48005]
[1777152595832,33.86,77508.76,0.1,0.59943,0.00018,24.48005]
[1777152595988,33.86,77508.76,0.1,0.59943,0.00018,24.48005]
[1777152596068,33.86,77522.81,0.1,0.60195,0.00018,24.4436]
[1777152596981,33.86,77538.28,0.1,0.60473,0.00018,24.40238]
[1777152597807,33.86,77538.28,0.1,0.60473,0.00018,24.40238]
[1777152597987,33.86,77538.06,0.1,0.60469,0.00018,24.40304]
[1777152603027,33.87,77534.72,0.1,0.60407,0.00018,24.41237]
[1777152605003,33.87,77534.31,0.1,0.60399,0.00018,24.41352]
[1777152608982,33.87,77534.09,0.1,0.60394,0.00018,24.41433]
[1777152610076,33.87,77539.64,0.1,0.60493,0.00018,24.39941]
[1777152610937,33.87,77539.64,0.1,0.60493,0.00018,24.39941]
[1777152614626,33.88,77540.15,0.1,0.60502,0.00018,24.39815]
[1777152617125,33.88,77535.9,0.1,0.60425,0.00018,24.40964]
[1777152618012,33.88,77535.9,0.1,0.60425,0.00018,24.40964]
[1777152618313,33.88,77535.9,0.1,0.60425,0.00018,24.40964]
[1777152619011,33.88,77533.76,0.1,0.60387,0.00018,24.41545]
[1777152619011,33.88,77533.76,0.1,0.60387,0.00018,24.41545]
[1777152621023,33.88,77533.04,0.1,0.60373,0.00018,24.41751]
[1777152626188,33.89,77532.31,0.1,0.60358,0.00018,24.4198]
[1777152633570,33.89,77531.97,0.1,0.60351,0.00018,24.42082]
[1777152633574,33.89,77531.97,0.1,0.60351,0.00018,24.42082]
[1777152634608,33.9,77531.97,0.1,0.60351,0.00018,24.41739]
[1777152640608,33.9,77531.97,0.1,0.60349,0.00018,24.41765]
[1777152640622,33.9,77531.97,0.1,0.60349,0.00018,24.41765]
[1777152641696,33.9,77531.97,0.1,0.60349,0.00018,24.41775]
[1777152644547,33.91,77531.51,0.1,0.60339,0.00018,24.41918]
[1777152645090,33.91,77531.51,0.1,0.60339,0.00018,24.41918]
[1777152650356,33.92,77529.34,0.1,0.60298,0.00018,24.42529]
[1777152655391,33.92,77529.22,0.1,0.60294,0.00018,24.42589]
[1777152660426,33.93,77529.15,0.1,0.60291,0.00018,24.42635]
[1777152662065,33.93,77529.15,0.1,0.60291,0.00018,24.42635]
[1777152663568,33.93,77529.15,0.1,0.60291,0.00018,24.42646]
[1777152668572,33.93,77529.28,0.1,0.60292,0.00018,24.42623]
[1777152668573,33.93,77529.28,0.1,0.60292,0.00018,24.42623]
[1777152669072,33.93,77529.28,0.1,0.60292,0.00018,24.42623]
[1777152669333,33.93,77529.28,0.1,0.60292,0.00018,24.42623]
[1777152674524,33.95,77529.29,0.1,0.60289,0.00018,24.42674]
[1777152679558,33.95,77529.02,0.1,0.60283,0.00018,24.42773]
[1777152684593,33.96,77528.66,0.1,0.60275,0.00018,24.42895]
[1777152686599,33.96,77528.64,0.1,0.60274,0.00018,24.42905]
[1777152686599,33.96,77528.64,0.1,0.60274,0.00018,24.42905]
[1777152687097,33.96,77528.64,0.1,0.60274,0.00018,24.42905]
[1777152687097,33.96,77528.64,0.1,0.60274,0.00018,24.42905]
[1777152692603,33.97,77527.7,0.1,0.60255,0.00018,24.43181]
[1777152699918,33.97,77527.71,0.1,0.60256,0.00018,24.42831]
[1777152700992,33.98,77527.71,0.1,0.60254,0.00018,24.42864]
[1777152703704,33.98,77527.71,0.1,0.60253,0.00018,24.42869]
[1777152706982,33.99,77527.38,0.1,0.60246,0.00018,24.42977]
[1777152706988,33.99,77527.38,0.1,0.60246,0.00018,24.42977]
[1777152707125,33.99,77527.38,0.1,0.60246,0.00018,24.42977]
[1777152712799,33.99,77534.13,0.1,0.60365,0.00018,24.41223]
[1777152721147,34.0,77534.04,0.1,0.60363,0.00018,24.41261]
[1777152721863,34.0,77525.64,0.1,0.6021,0.00018,24.43508]
[1777152725371,34.0,77523.67,0.1,0.60175,0.00018,24.44024]
[1777152726056,34.0,77523.11,0.1,0.60165,0.00018,24.44167]
[1777152726218,34.0,77523.11,0.1,0.60165,0.00018,24.44167]
[1777152726245,34.0,77523.11,0.1,0.60165,0.00018,24.44167]
[1777152726319,34.0,77520.98,0.1,0.60127,0.00018,24.44716]
[1777152726898,34.0,77514.48,0.1,0.60011,0.00018,24.46395]
[1777152728912,34.0,77508.88,0.1,0.5991,0.00018,24.47824]
[1777152729734,34.0,77508.88,0.1,0.5991,0.00018,24.47824]
[1777152734953,34.0,77508.74,0.1,0.59907,0.00018,24.47867]
[1777152739989,34.0,77509.27,0.1,0.59916,0.00018,24.4774]
[1777152746032,34.01,77508.03,0.1,0.59894,0.00018,24.4806]
[1777152752073,34.01,77506.68,0.1,0.5987,0.00018,24.4804]
[1777152760130,34.01,77507.21,0.1,0.59879,0.00018,24.47914]
[1777152760930,34.01,77507.21,0.1,0.59879,0.00018,24.47914]
[1777152761494,34.01,77510.87,0.1,0.59945,0.00018,24.46986]
[1777152767179,34.01,77511.81,0.1,0.59962,0.00018,24.46746]
[1777152768202,34.01,77511.81,0.1,0.59962,0.00018,24.46746]
[1777152769261,34.01,77511.81,0.1,0.59962,0.00018,24.46746]
[1777152775211,34.01,77511.89,0.1,0.59963,0.00018,24.46725]
[1777152775258,34.01,77511.89,0.1,0.59963,0.00018,24.46725]
[1777152776235,34.01,77511.89,0.1,0.59963,0.00018,24.46725]
[1777152782411,34.01,77511.89,0.1,0.59963,0.00018,24.46725]
[1777152788329,34.01,77511.84,0.1,0.59962,0.00018,24.46738]
[1777152789434,34.01,77511.84,0.1,0.59962,0.00018,24.46738]
[1777152789470,34.01,77511.84,0.1,0.59962,0.00018,24.46738]
[1777152790460,34.01,77511.75,0.1,0.59961,0.00018,24.46761]
[1777152798399,34.01,77511.64,0.1,0.59959,0.00018,24.4679]
[1777152798701,34.01,77511.64,0.1,0.59959,0.00018,24.4679]
[1777152799805,34.01,77511.68,0.1,0.5996,0.00018,24.4678]
[1777152800380,34.01,77511.68,0.1,0.5996,0.00018,24.4678]
[1777152805449,34.01,77511.71,0.1,0.5996,0.00018,24.46773]
[1777152811492,34.01,77511.61,0.1,0.59959,0.00018,24.46431]
[1777152816527,34.01,77511.89,0.1,0.59964,0.00018,24.4636]
[1777152822568,34.01,77511.89,0.1,0.59964,0.00018,24.46362]
[1777152827604,34.01,77511.81,0.1,0.59963,0.00018,24.46383]
[1777152832639,34.01,77511.35,0.1,0.59954,0.00018,24.46502]
[1777152838672,34.01,77510.73,0.1,0.59943,0.00018,24.46661]
[1777152838728,34.01,77510.73,0.1,0.59943,0.00018,24.46661]
[1777152844722,34.01,77509.52,0.1,0.59921,0.00018,24.46973]
[1777152849758,34.01,77509.46,0.1,0.5992,0.00018,24.46991]
[1777152854793,34.01,77508.14,0.1,0.59896,0.00018,24.47329]
[1777152859828,34.02,77508.47,0.1,0.59902,0.00018,24.47249]
[1777152864863,34.02,77508.16,0.1,0.59896,0.00018,24.4733]
[1777152866809,34.02,77506.16,0.1,0.5986,0.00018,24.47837]
[1777152867423,34.02,77506.16,0.1,0.5986,0.00018,24.47837]
[1777152867883,34.02,77500.74,0.1,0.59763,0.00018,24.49199]
[1777152873522,34.02,77499.66,0.1,0.59744,0.00018,24.49102]
[1777152877810,34.02,77498.99,0.1,0.59732,0.00018,24.49278]
[1777152882988,34.02,77493.44,0.1,0.59631,0.00018,24.50661]
[1777152888024,34.02,77489.81,0.1,0.59565,0.00018,24.5156]
[1777152894067,34.03,77489.37,0.1,0.59556,0.00018,24.51682]
[1777152902123,34.03,77489.52,0.1,0.59558,0.00018,24.51661]
[1777152908165,34.04,77489.61,0.1,0.59559,0.00018,24.51653]
[1777152913199,34.04,77490.14,0.1,0.59568,0.00018,24.51533]
[1777152919242,34.04,77489.38,0.1,0.59553,0.00018,24.51729]
[1777152925285,34.04,77490.81,0.1,0.59578,0.00018,24.51391]
[1777152930319,34.05,77491.13,0.1,0.59583,0.00018,24.51322]
[1777152935355,34.05,77490.94,0.1,0.59581,0.00018,24.5101]
[1777152940389,34.05,77490.98,0.1,0.59581,0.00018,24.51009]
[1777152945243,34.05,77490.98,0.1,0.59581,0.00018,24.51009]
[1777152945252,34.05,77490.98,0.1,0.59581,0.00018,24.51009]
[1777152946259,34.05,77491.31,0.1,0.59586,0.00018,24.50938]
[1777152946302,34.05,77491.31,0.1,0.59586,0.00018,24.50938]
[1777152951467,34.06,77491.26,0.1,0.59584,0.00018,24.50962]
[1777152956502,34.06,77492.02,0.1,0.59597,0.00018,24.50787]
[1777152963552,34.06,77492.06,0.1,0.59597,0.00018,24.50792]
[1777152968587,34.07,77492.55,0.1,0.59605,0.00018,24.50684]
[1777152973622,34.07,77492.51,0.1,0.59604,0.00018,24.50705]
[1777152981678,34.08,77492.79,0.1,0.59607,0.00018,24.50655]
[1777152982578,34.08,77492.79,0.1,0.59607,0.00018,24.50655]
[1777152982583,34.08,77492.79,0.1,0.59607,0.00018,24.50655]
[1777152987720,34.08,77492.64,0.1,0.59604,0.00018,24.50707]
[1777152989394,34.08,77492.64,0.1,0.59604,0.00018,24.50707]
[1777152989403,34.08,77492.64,0.1,0.59604,0.00018,24.50707]
[1777152994772,34.08,77491.85,0.1,0.5959,0.00018,24.50549]
[1777153005848,34.09,77491.16,0.1,0.59576,0.00018,24.50741]
[1777153007963,34.09,77490.83,0.1,0.5957,0.00018,24.50823]
[1777153007990,34.09,77490.83,0.1,0.5957,0.00018,24.50823]
[1777153008999,34.09,77490.83,0.1,0.5957,0.00018,24.50825]
[1777153009015,34.09,77490.83,0.1,0.5957,0.00018,24.50825]
[1777153009310,34.09,77490.83,0.1,0.5957,0.00018,24.50825]
[1777153009517,34.09,77490.83,0.1,0.59569,0.00018,24.50829]
[1777153018417,34.09,77490.53,0.1,0.59564,0.00018,24.50906]
[1777153018506,34.1,77490.53,0.1,0.59563,0.00018,24.5092]
[1777153024985,34.1,77490.44,0.1,0.59561,0.00018,24.50952]
[1777153030021,34.1,77490.49,0.1,0.59561,0.00018,24.50949]
[1777153035055,34.1,77488.56,0.1,0.59526,0.00018,24.51425]
[1777153041299,34.11,77488.49,0.1,0.59524,0.00018,24.51443]
[1777153041937,34.11,77488.58,0.1,0.59525,0.00018,24.51433]
[1777153043267,34.11,77488.58,0.1,0.59525,0.00018,24.51433]
[1777153049154,34.11,77487.93,0.1,0.59513,0.00018,24.51605]
[1777153049999,34.11,77487.93,0.1,0.59513,0.00018,24.51605]
[1777153050017,34.11,77487.93,0.1,0.59513,0.00018,24.51605]
[1777153051060,34.11,77487.93,0.1,0.59512,0.00018,24.51606]
[1777153051078,34.11,77487.93,0.1,0.59512,0.00018,24.51606]
[1777153051509,34.11,77487.93,0.1,0.59512,0.00018,24.51606]
[1777153056647,34.12,77487.89,0.1,0.59512,0.00018,24.51257]
[1777153062248,34.12,77485.28,0.1,0.59464,0.00018,24.51906]
[1777153068290,34.13,77484.12,0.1,0.59442,0.00018,24.52202]
[1777153074333,34.13,77483.87,0.1,0.59436,0.00018,24.52292]
[1777153080375,34.14,77482.86,0.1,0.59416,0.00018,24.52562]
[1777153082427,34.14,77486.47,0.1,0.5948,0.00018,24.51698]
[1777153083959,34.14,77490.0,0.1,0.59543,0.00018,24.5085]
[1777153089139,34.15,77489.91,0.1,0.59541,0.00018,24.50886]
[1777153089140,34.15,77489.91,0.1,0.59541,0.00018,24.50886]
[1777153089149,34.15,77489.91,0.1,0.59541,0.00018,24.50886]
[1777153090148,34.15,77489.94,0.1,0.59541,0.00018,24.50882]
[1777153090163,34.15,77489.94,0.1,0.59541,0.00018,24.50882]
[1777153101522,34.16,77489.93,0.1,0.59539,0.00018,24.50921]
[1777153102067,34.16,77489.93,0.1,0.59539,0.00018,24.50921]
[1777153102087,34.16,77489.93,0.1,0.59539,0.00018,24.50921]
[1777153103103,34.16,77489.93,0.1,0.59539,0.00018,24.50921]
[1777153103162,34.16,77489.93,0.1,0.59539,0.00018,24.50921]
[1777153111657,34.16,77489.94,0.1,0.59538,0.00018,24.50928]
[1777153111660,34.16,77489.94,0.1,0.59538,0.00018,24.50928]
[1777153111675,34.16,77489.94,0.1,0.59538,0.00018,24.50928]
[1777153112680,34.17,77489.94,0.1,0.59538,0.00018,24.50582]
[1777153112694,34.17,77489.94,0.1,0.59538,0.00018,24.50582]
[1777153113747,34.17,77489.94,0.1,0.59538,0.00018,24.50586]
[1777153115620,34.17,77484.34,0.1,0.59437,0.00018,24.51944]
[1777153123676,34.18,77481.93,0.1,0.59391,0.00018,24.5255]
[1777153124294,34.18,77481.93,0.1,0.59391,0.00018,24.5255]
[1777153129718,34.18,77482.01,0.1,0.59391,0.00018,24.52554]
[1777153134314,34.19,77481.93,0.1,0.59389,0.00018,24.52588]
[1777153134753,34.19,77481.63,0.1,0.59383,0.00018,24.52663]
[1777153139788,34.19,77481.16,0.1,0.59374,0.00018,24.5279]
[1777153144823,34.2,77481.01,0.1,0.5937,0.00018,24.52841]
[1777153148010,34.2,77480.06,0.1,0.59352,0.00018,24.53076]
[1777153149858,34.2,77480.11,0.1,0.59353,0.00018,24.53072]
[1777153154892,34.21,77479.26,0.1,0.59336,0.00018,24.53293]
[1777153158022,34.21,77479.93,0.1,0.59347,0.00018,24.53143]
[1777153158123,34.21,77479.54,0.1,0.5934,0.00018,24.53239]
[1777153164635,34.22,77480.82,0.1,0.59362,0.00018,24.52953]
[1777153164738,34.22,77480.51,0.1,0.59356,0.00018,24.53032]
[1777153167969,34.22,77480.71,0.1,0.59359,0.00018,24.52989]
[1777153167994,34.22,77480.71,0.1,0.59359,0.00018,24.52989]
[1777153170134,34.22,77480.67,0.1,0.59358,0.00018,24.53013]
[1777153170141,34.22,77480.67,0.1,0.59358,0.00018,24.53013]
[1777153179065,34.23,77480.59,0.1,0.59355,0.00018,24.52699]
[1777153184101,34.24,77480.34,0.1,0.59349,0.00018,24.52777]
[1777153186040,34.24,77480.63,0.1,0.59354,0.00018,24.52712]
[1777153187051,34.24,77480.69,0.1,0.59355,0.00018,24.52701]
[1777153187220,34.24,77480.69,0.1,0.59355,0.00018,24.52701]
[1777153193052,34.25,77480.27,0.1,0.59346,0.00018,24.52823]
[1777153193065,34.25,77480.27,0.1,0.59346,0.00018,24.52823]
[1777153194060,34.25,77480.22,0.1,0.59345,0.00018,24.52839]
[1777153194219,34.25,77480.22,0.1,0.59345,0.00018,24.52839]
[1777153201225,34.26,77479.45,0.1,0.59329,0.00018,24.5305]
[1777153213308,34.27,77478.9,0.1,0.59316,0.00018,24.53227]
[1777153217272,34.27,77478.9,0.1,0.59316,0.00018,24.53227]
[1777153217394,34.27,77478.9,0.1,0.59316,0.00018,24.53227]
[1777153217410,34.27,77478.9,0.1,0.59316,0.00018,24.53227]
[1777153217463,34.28,77477.92,0.1,0.59298,0.00018,24.53473]
[1777153218343,34.28,77471.75,0.1,0.59187,0.00018,24.54913]
[1777153220392,34.28,77471.76,0.1,0.59187,0.00018,24.54913]
[1777153220492,34.28,77470.91,0.1,0.59172,0.00018,24.55111]
[1777153222370,34.28,77466.51,0.1,0.59093,0.00018,24.56127]
[1777153227409,34.28,77467.15,0.1,0.59103,0.00018,24.56]
[1777153230430,34.29,77462.04,0.1,0.5901,0.00018,24.57176]
[1777153232065,34.29,77460.72,0.1,0.58987,0.00018,24.57111]
[1777153232444,34.29,77457.23,0.1,0.58924,0.00018,24.57901]
[1777153237479,34.29,77455.72,0.1,0.58898,0.00018,24.58236]
[1777153242812,34.29,77455.72,0.1,0.58898,0.00018,24.58232]
[1777153242889,34.29,77458.22,0.1,0.58943,0.00018,24.57672]
[1777153248556,34.3,77458.61,0.1,0.58948,0.00018,24.57613]
[1777153256613,34.31,77459.57,0.1,0.58962,0.00018,24.57434]
[1777153263661,34.32,77461.5,0.1,0.58995,0.00018,24.57031]
[1777153268697,34.32,77463.21,0.1,0.59024,0.00018,24.56665]
[1777153274739,34.33,77463.73,0.1,0.59032,0.00018,24.56571]
[1777153280781,34.34,77464.01,0.1,0.59035,0.00018,24.56531]
[1777153290850,34.35,77464.01,0.1,0.59032,0.00018,24.5657]
[1777153296893,34.36,77464.06,0.1,0.59033,0.00018,24.56215]
[1777153306963,34.37,77464.17,0.1,0.59032,0.00018,24.5623]
[1777153311998,34.38,77464.24,0.1,0.59032,0.00018,24.56234]
[1777153317033,34.38,77464.88,0.1,0.59042,0.00018,24.56108]
[1777153322067,34.39,77465.13,0.1,0.59045,0.00018,24.5607]
[1777153327103,34.39,77464.99,0.1,0.59041,0.00018,24.5612]
[1777153332138,34.4,77464.94,0.1,0.59039,0.00018,24.5615]
[1777153337173,34.41,77464.19,0.1,0.59024,0.00018,24.56337]
[1777153342583,34.41,77464.1,0.1,0.59022,0.00018,24.56376]
[1777153348586,34.42,77463.7,0.1,0.59013,0.00018,24.56484]
[1777153356774,34.42,77463.69,0.1,0.59013,0.00018,24.56138]
[1777153371411,34.44,77463.72,0.1,0.59009,0.00018,24.56197]
[1777153376446,34.45,77463.72,0.1,0.59008,0.00018,24.56215]
[1777153386515,34.46,77463.72,0.1,0.59005,0.00018,24.56248]
[1777153391935,34.46,77463.5,0.1,0.59,0.00018,24.56311]
[1777153400614,34.47,77463.71,0.1,0.59002,0.00018,24.56295]
[1777153405649,34.48,77464.2,0.1,0.5901,0.00018,24.562]
[1777153413705,34.49,77464.17,0.1,0.59008,0.00018,24.55867]
[1777153418742,34.49,77464.04,0.1,0.59005,0.00018,24.55912]
[1777153423802,34.49,77463.99,0.1,0.59003,0.00018,24.55938]
[1777153428837,34.5,77461.19,0.1,0.58952,0.00018,24.56581]
[1777153432807,34.5,77458.32,0.1,0.589,0.00018,24.5723]
[1777153432864,34.5,77458.89,0.1,0.5891,0.00018,24.57107]
[1777153433318,34.5,77458.89,0.1,0.5891,0.00018,24.57107]
[1777153433410,34.5,77458.89,0.1,0.5891,0.00018,24.57107]
[1777153433417,34.5,77458.89,0.1,0.5891,0.00018,24.57107]
[1777153433468,34.5,77458.89,0.1,0.5891,0.00018,24.57107]
[1777153433872,34.5,77448.13,0.1,0.58718,0.00018,24.59468]
[1777153434880,34.5,77437.21,0.1,0.58523,0.00018,24.61803]
[1777153435791,34.5,77437.21,0.1,0.58523,0.00018,24.61803]
[1777153436827,34.5,77437.16,0.1,0.58522,0.00018,24.61812]
[1777153437412,34.5,77437.27,0.1,0.58524,0.00018,24.61787]
[1777153440476,34.5,77440.23,0.1,0.58577,0.00018,24.61154]
[1777153441263,34.5,77442.14,0.1,0.58612,0.00018,24.60744]
[1777153448977,34.49,77446.85,0.1,0.58697,0.00018,24.59715]
[1777153449343,34.49,77446.85,0.1,0.58697,0.00018,24.59715]
[1777153454013,34.49,77452.44,0.1,0.58798,0.00018,24.58484]
[1777153459048,34.48,77455.15,0.1,0.58847,0.00018,24.57876]
[1777153461984,34.48,77455.52,0.1,0.58854,0.00018,24.57791]
[1777153461991,34.48,77455.52,0.1,0.58854,0.00018,24.57791]
[1777153462989,34.48,77455.18,0.1,0.58848,0.00018,24.57864]
[1777153462992,34.48,77455.18,0.1,0.58848,0.00018,24.57864]
[1777153465076,34.48,77455.2,0.1,0.58849,0.00018,24.57856]
[1777153465083,34.48,77455.2,0.1,0.58849,0.00018,24.57856]
[1777153465133,34.48,77455.2,0.1,0.58849,0.00018,24.57856]
[1777153465188,34.48,77457.45,0.1,0.58889,0.00018,24.57356]
[1777153465385,34.48,77457.45,0.1,0.58889,0.00018,24.57356]
[1777153465691,34.48,77457.45,0.1,0.58889,0.00018,24.57356]
[1777153466097,34.48,77476.53,0.1,0.5923,0.00018,24.53033]
[1777153466728,34.48,77476.53,0.1,0.5923,0.00018,24.53033]
[1777153467104,34.48,77477.62,0.1,0.59249,0.00018,24.52781]
[1777153467888,34.48,77477.62,0.1,0.59249,0.00018,24.52781]
[1777153471777,34.48,77477.58,0.1,0.59249,0.00018,24.52426]
[1777153474117,34.48,77477.58,0.1,0.59249,0.00018,24.52427]
[1777153474152,34.48,77480.87,0.1,0.59308,0.00018,24.51663]
[1777153479188,34.48,77483.54,0.1,0.59355,0.00018,24.51046]
[1777153484215,34.49,77484.31,0.1,0.59368,0.00018,24.5087]
[1777153484216,34.49,77484.31,0.1,0.59368,0.00018,24.5087]
[1777153485238,34.49,77484.31,0.1,0.59368,0.00018,24.50873]
[1777153485258,34.49,77484.31,0.1,0.59368,0.00018,24.50873]
[1777153493299,34.49,77484.24,0.1,0.59366,0.00018,24.50902]
[1777153494223,34.49,77484.24,0.1,0.59366,0.00018,24.50902]
[1777153494250,34.49,77484.24,0.1,0.59366,0.00018,24.50902]
[1777153495235,34.49,77484.24,0.1,0.59366,0.00018,24.50903]
[1777153495256,34.49,77484.24,0.1,0.59366,0.00018,24.50903]
[1777153501355,34.49,77486.68,0.1,0.59409,0.00018,24.50334]
[1777153502894,34.49,77486.68,0.1,0.59409,0.00018,24.50334]
[1777153503891,34.49,77487.07,0.1,0.59416,0.00018,24.50245]
[1777153503896,34.49,77487.07,0.1,0.59416,0.00018,24.50245]
[1777153509411,34.49,77487.44,0.1,0.59422,0.00018,24.50165]
[1777153514445,34.5,77489.25,0.1,0.59453,0.00018,24.49743]
[1777153519481,34.5,77489.66,0.1,0.5946,0.00018,24.49654]
[1777153525523,34.5,77490.09,0.1,0.59467,0.00018,24.49561]
[1777153533578,34.51,77493.45,0.1,0.59527,0.00018,24.48405]
[1777153538615,34.51,77494.67,0.1,0.59548,0.00018,24.48123]
[1777153543650,34.51,77497.25,0.1,0.59593,0.00018,24.47514]
[1777153544991,34.51,77497.25,0.1,0.59593,0.00018,24.47514]
[1777153544997,34.51,77497.25,0.1,0.59593,0.00018,24.47514]
[1777153546084,34.51,77497.25,0.1,0.59593,0.00018,24.47518]
[1777153546130,34.51,77497.25,0.1,0.59593,0.00018,24.47518]
[1777153546863,34.51,77497.26,0.1,0.59593,0.00018,24.47517]
[1777153546900,34.51,77497.26,0.1,0.59593,0.00018,24.47517]
[1777153552721,34.52,77497.33,0.1,0.59594,0.00018,24.47511]
[1777153553629,34.52,77497.33,0.1,0.59594,0.00018,24.47511]
[1777153553638,34.52,77497.33,0.1,0.59594,0.00018,24.47511]
[1777153561588,34.52,77497.4,0.1,0.59594,0.00018,24.47501]
[1777153561789,34.52,77497.4,0.1,0.59594,0.00018,24.47501]
[1777153562721,34.52,77497.4,0.1,0.59594,0.00018,24.47511]
[1777153562829,34.52,77497.4,0.1,0.59594,0.00018,24.47511]
[1777153568835,34.52,77498.27,0.1,0.59609,0.00018,24.47312]
[1777153571181,34.52,77498.23,0.1,0.59608,0.00018,24.47322]
[1777153572302,34.52,77498.16,0.1,0.59606,0.00018,24.47342]
[1777153572348,34.52,77498.16,0.1,0.59606,0.00018,24.47342]
[1777153581926,34.53,77498.56,0.1,0.59613,0.00018,24.47257]
[1777153586961,34.53,77498.57,0.1,0.59613,0.00018,24.47259]
[1777153597031,34.53,77498.54,0.1,0.59613,0.00018,24.46907]
[1777153602066,34.53,77499.12,0.1,0.59623,0.00018,24.46771]
[1777153610080,34.53,77500.0,0.1,0.59638,0.00018,24.46561]
[1777153610096,34.53,77500.0,0.1,0.59638,0.00018,24.46561]
[1777153610100,34.53,77500.0,0.1,0.59638,0.00018,24.46561]
[1777153611160,34.53,77500.0,0.1,0.59638,0.00018,24.46566]
[1777153617183,34.54,77499.93,0.1,0.59636,0.00018,24.46592]
[1777153622217,34.54,77500.84,0.1,0.59652,0.00018,24.46377]
[1777153630274,34.54,77501.2,0.1,0.59658,0.00018,24.463]
[1777153631117,34.54,77501.2,0.1,0.59658,0.00018,24.463]
[1777153632157,34.54,77501.2,0.1,0.59657,0.00018,24.46301]
[1777153638330,34.54,77501.3,0.1,0.59659,0.00018,24.46286]
[1777153639819,34.54,77501.2,0.1,0.59657,0.00018,24.46312]
[1777153640886,34.54,77501.2,0.1,0.59657,0.00018,24.46312]
[1777153646994,34.54,77501.2,0.1,0.59657,0.00018,24.46314]
[1777153646997,34.54,77501.2,0.1,0.59657,0.00018,24.46314]
[1777153648039,34.55,77501.2,0.1,0.59656,0.00018,24.46322]
[1777153654014,34.55,77501.3,0.1,0.59659,0.00018,24.45934]
[1777153654035,34.55,77501.3,0.1,0.59659,0.00018,24.45934]
[1777153655074,34.55,77501.23,0.1,0.59657,0.00018,24.45953]
[1777153662498,34.55,77501.23,0.1,0.59657,0.00018,24.45962]
[1777153663390,34.55,77501.23,0.1,0.59657,0.00018,24.45962]
[1777153670555,34.55,77501.38,0.1,0.59659,0.00018,24.45932]
[1777153676552,34.55,77502.2,0.1,0.59673,0.00018,24.45736]
[1777153676560,34.55,77502.2,0.1,0.59673,0.00018,24.45736]
[1777153677582,34.55,77502.2,0.1,0.59673,0.00018,24.45739]
[1777153677854,34.55,77502.2,0.1,0.59673,0.00018,24.45739]
[1777153677908,34.55,77502.2,0.1,0.59673,0.00018,24.45739]
[1777153678173,34.55,77502.23,0.1,0.59674,0.00018,24.45734]
[1777153684672,34.56,77506.36,0.1,0.59746,0.00018,24.44737]
[1777153687033,34.56,77506.38,0.1,0.59746,0.00018,24.44735]
[1777153687033,34.56,77506.38,0.1,0.59746,0.00018,24.44735]
[1777153687051,34.56,77506.38,0.1,0.59746,0.00018,24.44735]
[1777153688081,34.56,77506.38,0.1,0.59746,0.00018,24.44739]
[1777153688167,34.56,77506.38,0.1,0.59746,0.00018,24.44739]
[1777153688364,34.56,77506.38,0.1,0.59746,0.00018,24.44739]
[1777153694742,34.56,77506.82,0.1,0.59753,0.00018,24.44646]
[1777153701791,34.57,77508.31,0.1,0.59778,0.00018,24.44297]
[1777153702775,34.57,77508.31,0.1,0.59778,0.00018,24.44297]
[1777153702785,34.57,77508.31,0.1,0.59778,0.00018,24.44297]
[1777153702797,34.57,77508.31,0.1,0.59778,0.00018,24.44297]
[1777153703810,34.57,77508.31,0.1,0.59778,0.00018,24.443]
[1777153703933,34.57,77508.31,0.1,0.59778,0.00018,24.443]
[1777153712744,34.57,77509.5,0.1,0.59798,0.00018,24.44023]
[1777153714833,34.58,77510.27,0.1,0.59812,0.00018,24.43478]
[1777153721940,34.58,77510.45,0.1,0.59814,0.00018,24.43448]
[1777153726031,34.58,77512.69,0.1,0.59853,0.00018,24.42912]
[1777153726032,34.58,77512.69,0.1,0.59853,0.00018,24.42912]
[1777153726032,34.58,77512.69,0.1,0.59853,0.00018,24.42912]
[1777153727076,34.59,77512.79,0.1,0.59854,0.00018,24.42894]
[1777153727255,34.59,77512.79,0.1,0.59854,0.00018,24.42894]
[1777153727350,34.59,77512.79,0.1,0.59854,0.00018,24.42894]
[1777153728983,34.59,77514.18,0.1,0.59879,0.00018,24.42553]
[1777153731480,34.6,77516.91,0.1,0.59923,0.00018,24.41943]
[1777153737040,34.61,77519.07,0.1,0.59959,0.00018,24.41429]
[1777153739206,34.61,77519.07,0.1,0.59959,0.00018,24.41429]
[1777153740265,34.61,77519.07,0.1,0.59959,0.00018,24.41426]
[1777153741501,34.61,77522.72,0.1,0.60024,0.00018,24.40508]
[1777153741504,34.61,77522.72,0.1,0.60024,0.00018,24.40508]
[1777153747111,34.62,77519.87,0.1,0.59972,0.00018,24.41251]
[1777153747618,34.62,77519.87,0.1,0.59972,0.00018,24.41251]
[1777153748118,34.61,77519.02,0.1,0.59957,0.00018,24.41458]
[1777153754160,34.61,77518.56,0.1,0.59951,0.00018,24.41539]
[1777153760206,34.6,77518.66,0.1,0.59955,0.00018,24.41483]
[1777153765241,34.59,77516.64,0.1,0.59921,0.00018,24.41962]
[1777153770275,34.59,77515.36,0.1,0.599,0.00018,24.42257]
[1777153772512,34.58,77515.45,0.1,0.59903,0.00018,24.41856]
[1777153781353,34.57,77515.36,0.1,0.59904,0.00018,24.41837]
[1777153786389,34.57,77514.91,0.1,0.59898,0.00018,24.41925]
[1777153791423,34.56,77514.87,0.1,0.59899,0.00018,24.41911]
[1777153793065,34.56,77514.87,0.1,0.59899,0.00018,24.41911]
[1777153793191,34.56,77514.87,0.1,0.59899,0.00018,24.41911]
[1777153793207,34.56,77514.87,0.1,0.59899,0.00018,24.41911]
[1777153798472,34.55,77511.07,0.1,0.59833,0.00018,24.42823]
[1777153804513,34.55,77510.55,0.1,0.59826,0.00018,24.42927]
[1777153809610,34.54,77510.51,0.1,0.59826,0.00018,24.42915]
[1777153817606,34.53,77510.8,0.1,0.59834,0.00018,24.42809]
[1777153823648,34.53,77510.66,0.1,0.59833,0.00018,24.42817]
[1777153832711,34.51,77510.48,0.1,0.59833,0.00018,24.42452]
[1777153835614,34.51,77510.51,0.1,0.59834,0.00018,24.42435]
[1777153837746,34.51,77503.16,0.1,0.59705,0.00018,24.44231]
[1777153842781,34.51,77501.43,0.1,0.59675,0.00018,24.44638]
[1777153846625,34.51,77500.89,0.1,0.59665,0.00018,24.44768]
[1777153851845,34.51,77500.27,0.1,0.59653,0.00018,24.44938]
[1777153853819,34.51,77499.26,0.1,0.59635,0.00018,24.45189]
[1777153856862,34.51,77495.49,0.1,0.59568,0.00018,24.46101]
[1777153856952,34.51,77495.49,0.1,0.59567,0.00018,24.46106]
[1777153860631,34.51,77494.54,0.1,0.59551,0.00018,24.46324]
[1777153860873,34.51,77494.54,0.1,0.59551,0.00018,24.46324]
[1777153860907,34.51,77494.69,0.1,0.59554,0.00018,24.46285]
[1777153865943,34.51,77498.66,0.1,0.59624,0.00018,24.45341]
[1777153871444,34.52,77499.61,0.1,0.5964,0.00018,24.45121]
[1777153871444,34.52,77499.61,0.1,0.5964,0.00018,24.45121]
[1777153871471,34.52,77499.61,0.1,0.5964,0.00018,24.45121]
[1777153872716,34.52,77499.88,0.1,0.59644,0.00018,24.45061]
[1777153877830,34.52,77500.99,0.1,0.59664,0.00018,24.44797]
[1777153878027,34.52,77505.43,0.1,0.59742,0.00018,24.43726]
[1777153885076,34.53,77506.32,0.1,0.59756,0.00018,24.43531]
[1777153894629,34.53,77506.32,0.1,0.59756,0.00018,24.43531]
[1777153894663,34.53,77506.32,0.1,0.59756,0.00018,24.43531]
[1777153900180,34.54,77510.34,0.1,0.59826,0.00018,24.42206]
[1777153901639,34.54,77510.41,0.1,0.59828,0.00018,24.42185]
[1777153901760,34.54,77510.41,0.1,0.59828,0.00018,24.42185]
[1777153907517,34.53,77515.16,0.1,0.59914,0.00018,24.40979]
[1777153909218,34.53,77515.23,0.1,0.59916,0.00018,24.40949]
[1777153909607,34.53,77515.23,0.1,0.59916,0.00018,24.40949]
[1777153915269,34.52,77516.74,0.1,0.59944,0.00018,24.4055]
[1777153922523,34.52,77517.85,0.1,0.59965,0.00018,24.40248]
[1777153929305,34.51,77518.42,0.1,0.59977,0.00018,24.40069]
[1777153929320,34.51,77518.42,0.1,0.59977,0.00018,24.40069]
[1777153930353,34.5,77518.42,0.1,0.59979,0.00018,24.40045]
[1777153935428,34.49,77518.46,0.1,0.59982,0.00018,24.40005]
[1777153941471,34.49,77519.08,0.1,0.59994,0.00018,24.39822]
[1777153944566,34.48,77519.26,0.1,0.59998,0.00018,24.39768]
[1777153945558,34.48,77519.3,0.1,0.59999,0.00018,24.39753]
[1777153951540,34.48,77520.71,0.1,0.60027,0.00018,24.38995]
[1777153957583,34.47,77521.21,0.1,0.60038,0.00018,24.3884]
[1777153964140,34.47,77521.27,0.1,0.6004,0.00018,24.38815]
[1777153964227,34.47,77521.27,0.1,0.6004,0.00018,24.38815]
[1777153964490,34.47,77521.27,0.1,0.6004,0.00018,24.38815]
[1777153964605,34.47,77521.27,0.1,0.6004,0.00018,24.38815]
[1777153964632,34.46,77534.11,0.1,0.60269,0.00018,24.35494]
[1777153965639,34.46,77545.22,0.1,0.60466,0.00018,24.32572]
[1777153966206,34.46,77545.22,0.1,0.60466,0.00018,24.32572]
[1777153968570,34.46,77546.95,0.1,0.60497,0.00018,24.32107]
[1777153973942,34.46,77545.56,0.1,0.60473,0.00018,24.32465]
[1777153982758,34.45,77545.9,0.1,0.60481,0.00018,24.3234]
[1777153987793,34.44,77545.81,0.1,0.6048,0.00018,24.32348]
[1777153999876,34.44,77545.56,0.1,0.60478,0.00018,24.32377]
[1777154004911,34.43,77546.13,0.1,0.60489,0.00018,24.3221]
[1777154009948,34.43,77546.08,0.1,0.60489,0.00018,24.32208]
[1777154015993,34.42,77546.07,0.1,0.60491,0.00018,24.31821]
[1777154021028,34.42,77545.27,0.1,0.60478,0.00018,24.32018]
[1777154024366,34.42,77545.27,0.1,0.60478,0.00018,24.32012]
[1777154024371,34.42,77535.33,0.1,0.60303,0.00018,24.34624]
[1777154025056,34.42,77528.96,0.1,0.6019,0.00018,24.36278]
[1777154026617,34.42,77528.96,0.1,0.6019,0.00018,24.36278]
[1777154031747,34.41,77526.47,0.1,0.60147,0.00018,24.36892]
[1777154032581,34.41,77526.49,0.1,0.60148,0.00018,24.36881]
[1777154032661,34.41,77526.49,0.1,0.60148,0.00018,24.36881]
[1777154033111,34.41,77525.36,0.1,0.60128,0.00018,24.3716]
[1777154041168,34.4,77524.37,0.1,0.60113,0.00018,24.37381]
[1777154046732,34.4,77524.37,0.1,0.60113,0.00018,24.37381]
[1777154056675,34.39,77523.32,0.1,0.60098,0.00018,24.37595]
[1777154056685,34.39,77523.32,0.1,0.60098,0.00018,24.37595]
[1777154057280,34.38,77523.28,0.1,0.60097,0.00018,24.37598]
[1777154057799,34.38,77523.28,0.1,0.60097,0.00018,24.37598]
[1777154057858,34.38,77523.28,0.1,0.60097,0.00018,24.37598]
[1777154057933,34.38,77523.28,0.1,0.60097,0.00018,24.37598]
[1777154064329,34.37,77523.68,0.1,0.60107,0.00018,24.37455]
[1777154069917,34.37,77523.77,0.1,0.60109,0.00018,24.37421]
[1777154069917,34.37,77523.77,0.1,0.60109,0.00018,24.37421]
[1777154075089,34.36,77528.44,0.1,0.60197,0.00018,24.358]
[1777154076073,34.36,77528.82,0.1,0.60204,0.00018,24.35696]
[1777154079198,34.36,77532.04,0.1,0.60262,0.00018,24.34846]
[1777154084469,34.35,77534.34,0.1,0.60304,0.00018,24.34219]
[1777154089063,34.35,77536.4,0.1,0.60342,0.00018,24.33665]
[1777154095546,34.34,77536.57,0.1,0.60347,0.00018,24.33588]
[1777154098887,34.34,77536.82,0.1,0.60352,0.00018,24.3351]
[1777154099575,34.34,77537.02,0.1,0.60356,0.00018,24.33453]
[1777154099884,34.34,77537.02,0.1,0.60356,0.00018,24.33453]
[1777154100582,34.33,77537.01,0.1,0.60356,0.00018,24.33451]
[1777154105617,34.33,77537.66,0.1,0.60369,0.00018,24.33259]
[1777154110651,34.33,77539.51,0.1,0.60403,0.00018,24.32751]
[1777154114464,34.32,77540.47,0.1,0.6042,0.00018,24.32486]
[1777154114681,34.32,77540.48,0.1,0.60421,0.00018,24.3248]
[1777154115451,34.32,77540.48,0.1,0.60421,0.00018,24.3248]
[1777154115688,34.32,77540.37,0.1,0.60419,0.00018,24.32506]
[1777154120777,34.32,77541.17,0.1,0.60434,0.00018,24.32281]
[1777154125758,34.32,77546.43,0.1,0.60528,0.00018,24.30861]
[1777154129767,34.31,77547.78,0.1,0.60552,0.00018,24.30496]
[1777154130800,34.31,77547.17,0.1,0.60542,0.00018,24.30655]
[1777154131807,34.31,77547.05,0.1,0.60541,0.00018,24.30315]
[1777154136842,34.31,77548.28,0.1,0.60563,0.00018,24.29979]
[1777154142515,34.31,77549.0,0.1,0.60576,0.00018,24.29782]
[1777154142608,34.31,77543.34,0.1,0.60476,0.00018,24.31298]
[1777154142885,34.31,77530.67,0.1,0.6025,0.00018,24.3464]
[1777154144189,34.31,77530.67,0.1,0.6025,0.00018,24.3464]
[1777154144290,34.31,77529.9,0.1,0.60237,0.00018,24.34838]
[1777154145019,34.31,77529.9,0.1,0.60237,0.00018,24.34838]
[1777154145020,34.31,77529.9,0.1,0.60237,0.00018,24.34838]
[1777154149934,34.31,77535.33,0.1,0.60335,0.00018,24.33397]
[1777154154969,34.3,77534.9,0.1,0.60328,0.00018,24.33497]
[1777154159345,34.3,77534.89,0.1,0.60328,0.00018,24.3349]
[1777154160356,34.3,77534.89,0.1,0.60328,0.00018,24.33487]
[1777154166051,34.29,77534.16,0.1,0.60317,0.00018,24.33657]
[1777154171085,34.29,77535.27,0.1,0.60337,0.00018,24.3335]
[1777154176121,34.29,77536.24,0.1,0.60356,0.00018,24.33078]
[1777154181156,34.28,77535.82,0.1,0.60349,0.00018,24.33175]
[1777154186192,34.28,77535.3,0.1,0.60341,0.00018,24.33299]
[1777154193240,34.28,77536.13,0.1,0.60358,0.00018,24.32693]
[1777154194450,34.28,77536.13,0.1,0.60358,0.00018,24.32693]
[1777154195456,34.28,77535.65,0.1,0.60349,0.00018,24.32815]
[1777154199526,34.28,77535.59,0.1,0.60348,0.00018,24.32829]
[1777154201631,34.27,77535.65,0.1,0.6035,0.00018,24.32804]
[1777154201723,34.27,77533.02,0.1,0.60303,0.00018,24.33492]
[1777154202304,34.27,77525.08,0.1,0.60162,0.00018,24.35561]
[1777154203311,34.27,77520.02,0.1,0.60072,0.00018,24.36859]
[1777154204065,34.27,77520.02,0.1,0.60072,0.00018,24.36859]
[1777154210361,34.27,77517.47,0.1,0.60027,0.00018,24.3749]
[1777154215395,34.26,77517.3,0.1,0.60025,0.00018,24.37519]
[1777154222972,34.26,77517.19,0.1,0.60024,0.00018,24.37538]
[1777154223008,34.26,77517.19,0.1,0.60024,0.00018,24.37538]
[1777154223452,34.26,77518.46,0.1,0.60048,0.00018,24.372]
[1777154224130,34.26,77518.46,0.1,0.60048,0.00018,24.372]
[1777154224459,34.26,77524.92,0.1,0.60163,0.00018,24.35534]
[1777154229494,34.25,77527.33,0.1,0.60207,0.00018,24.34892]
[1777154234529,34.25,77529.19,0.1,0.60241,0.00018,24.34389]
[1777154235273,34.25,77529.19,0.1,0.60241,0.00018,24.34389]
[1777154240570,34.24,77527.95,0.1,0.6022,0.00018,24.34694]
[1777154245606,34.24,77528.4,0.1,0.60229,0.00018,24.34561]
[1777154250349,34.24,77528.26,0.1,0.60228,0.00018,24.34588]
[1777154251348,34.24,77528.26,0.1,0.60228,0.00018,24.34585]
[1777154257691,34.23,77528.21,0.1,0.6023,0.00018,24.34203]
[1777154262726,34.23,77527.46,0.1,0.60217,0.00018,24.34384]
[1777154268767,34.22,77527.62,0.1,0.60221,0.00018,24.34324]
[1777154273802,34.22,77527.98,0.1,0.60228,0.00018,24.34216]
[1777154277497,34.22,77527.97,0.1,0.60229,0.00018,24.3421]
[1777154278951,34.22,77527.96,0.1,0.60229,0.00018,24.3421]
[1777154283537,34.22,77528.12,0.1,0.60232,0.00018,24.34157]
[1777154288913,34.21,77527.94,0.1,0.6023,0.00018,24.34185]
[1777154293948,34.21,77528.03,0.1,0.60233,0.00018,24.34147]
[1777154298982,34.2,77527.64,0.1,0.60227,0.00018,24.34234]
[1777154304018,34.2,77527.76,0.1,0.6023,0.00018,24.34187]
[1777154309053,34.2,77529.93,0.1,0.60269,0.00018,24.33604]
[1777154314088,34.19,77528.7,0.1,0.6025,0.00018,24.33541]
[1777154319088,34.19,77528.85,0.1,0.60253,0.00018,24.33493]
[1777154319100,34.19,77528.85,0.1,0.60253,0.00018,24.33493]
[1777154320155,34.19,77529.89,0.1,0.60272,0.00018,24.33214]
[1777154326184,34.19,77528.95,0.1,0.60256,0.00018,24.33441]
[1777154331218,34.18,77528.96,0.1,0.60257,0.00018,24.33424]
[1777154336254,34.18,77529.38,0.1,0.60266,0.00018,24.333]
[1777154341965,34.18,77531.81,0.1,0.6031,0.00018,24.3265]
[1777154344310,34.17,77537.8,0.1,0.60417,0.00018,24.31054]
[1777154346735,34.17,77542.32,0.1,0.60498,0.00018,24.2984]
[1777154352367,34.17,77536.38,0.1,0.60393,0.00018,24.31422]
[1777154353374,34.17,77530.65,0.1,0.6029,0.00018,24.32935]
[1777154356055,34.17,77529.01,0.1,0.60261,0.00018,24.33363]
[1777154361713,34.17,77528.54,0.1,0.60254,0.00018,24.33468]
[1777154370494,34.16,77529.42,0.1,0.60271,0.00018,24.33208]
[1777154375529,34.16,77529.2,0.1,0.60269,0.00018,24.32882]
[1777154380564,34.15,77529.48,0.1,0.60275,0.00018,24.32796]
[1777154383306,34.15,77529.79,0.1,0.60281,0.00018,24.32709]
[1777154385574,34.15,77529.28,0.1,0.60272,0.00018,24.32836]
[1777154389303,34.15,77530.78,0.1,0.603,0.00018,24.32434]
[1777154393275,34.15,77530.56,0.1,0.60296,0.00018,24.32482]
[1777154395394,34.15,77529.18,0.1,0.60272,0.00018,24.3284]
[1777154396099,34.15,77529.18,0.1,0.60272,0.00018,24.3284]
[1777154395669,34.15,77540.14,0.1,0.60468,0.00018,24.29929]
[1777154396675,34.15,77546.63,0.1,0.60584,0.00018,24.28176]
[1777154397683,34.14,77551.68,0.1,0.60675,0.00018,24.26798]
[1777154402719,34.15,77550.1,0.1,0.60646,0.00018,24.27234]
[1777154407480,34.15,77547.96,0.1,0.60608,0.00018,24.27822]
[1777154407754,34.15,77538.65,0.1,0.60441,0.00018,24.30333]
[1777154408421,34.15,77538.65,0.1,0.60441,0.00018,24.30333]
[1777154408895,34.15,77538.65,0.1,0.60441,0.00018,24.30333]
[1777154408981,34.15,77540.05,0.1,0.60466,0.00018,24.29958]
[1777154414151,34.16,77541.29,0.1,0.60486,0.00018,24.29665]
[1777154414806,34.16,77541.59,0.1,0.60491,0.00018,24.29584]
[1777154419770,34.16,77542.27,0.1,0.60504,0.00018,24.294]
[1777154420015,34.16,77542.27,0.1,0.60504,0.00018,24.294]
[1777154420389,34.16,77541.52,0.1,0.6049,0.00018,24.29602]
[1777154420390,34.16,77541.52,0.1,0.6049,0.00018,24.29602]
[1777154420849,34.16,77530.62,0.1,0.60295,0.00018,24.32501]
[1777154422016,34.15,77525.52,0.1,0.60204,0.00018,24.33835]
[1777154423429,34.15,77525.23,0.1,0.60199,0.00018,24.33908]
[1777154424518,34.15,77524.26,0.1,0.60182,0.00018,24.34158]
[1777154429520,34.15,77524.34,0.1,0.60184,0.00018,24.34124]
[1777154430401,34.15,77526.3,0.1,0.60219,0.00018,24.3361]
[1777154430920,34.15,77534.44,0.1,0.60365,0.00018,24.31465]
[1777154435956,34.15,77533.78,0.1,0.60355,0.00018,24.31261]
[1777154438624,34.15,77533.81,0.1,0.60356,0.00018,24.3125]
[1777154439627,34.15,77533.81,0.1,0.60356,0.00018,24.3125]
[1777154444223,34.14,77537.56,0.1,0.60424,0.00018,24.30241]
[1777154449047,34.14,77545.2,0.1,0.60561,0.00018,24.2818]
[1777154454082,34.14,77546.68,0.1,0.60587,0.00018,24.2778]
[1777154458110,34.14,77551.48,0.1,0.60672,0.00018,24.26482]
[1777154460124,34.15,77545.14,0.1,0.60559,0.00018,24.28217]
[1777154460533,34.15,77545.14,0.1,0.60559,0.00018,24.28217]
[1777154461131,34.15,77544.52,0.1,0.60547,0.00018,24.28392]
[1777154466168,34.16,77542.39,0.1,0.60507,0.00018,24.29002]
[1777154467453,34.16,77542.22,0.1,0.60503,0.00018,24.29055]
[1777154468474,34.16,77542.06,0.1,0.605,0.00018,24.29105]
[1777154474224,34.17,77545.31,0.1,0.60556,0.00018,24.28271]
[1777154476329,34.17,77545.83,0.1,0.60565,0.00018,24.28137]
[1777154476380,34.17,77547.52,0.1,0.60594,0.00018,24.27685]
[1777154482282,34.17,77546.88,0.1,0.60583,0.00018,24.27862]
[1777154487316,34.17,77547.65,0.1,0.60596,0.00018,24.27656]
[1777154492352,34.17,77548.22,0.1,0.60608,0.00018,24.27132]
[1777154497387,34.17,77548.41,0.1,0.60611,0.00018,24.27083]
[1777154502421,34.18,77549.97,0.1,0.60638,0.00018,24.26663]
[1777154507457,34.18,77550.07,0.1,0.6064,0.00018,24.26641]
[1777154511485,34.18,77544.86,0.1,0.60547,0.00018,24.28058]
[1777154513426,34.18,77543.87,0.1,0.60529,0.00018,24.28325]
[1777154513499,34.18,77542.56,0.1,0.60506,0.00018,24.28678]
[1777154518534,34.18,77541.9,0.1,0.60492,0.00018,24.28889]
[1777154521555,34.19,77548.2,0.1,0.60603,0.00018,24.27208]
[1777154522451,34.19,77548.2,0.1,0.60603,0.00018,24.27208]
[1777154522562,34.19,77546.54,0.1,0.60573,0.00018,24.27663]
[1777154526617,34.19,77546.54,0.1,0.60573,0.00018,24.27665]
[1777154526693,34.19,77546.54,0.1,0.60573,0.00018,24.27666]
[1777154530477,34.19,77546.41,0.1,0.6057,0.00018,24.27717]
[1777154530618,34.2,77546.34,0.1,0.60568,0.00018,24.27742]
[1777154532480,34.2,77546.19,0.1,0.60565,0.00018,24.27783]
[1777154532646,34.2,77546.22,0.1,0.60566,0.00018,24.27776]
[1777154534477,34.2,77546.76,0.1,0.60575,0.00018,24.27635]
[1777154534481,34.2,77546.76,0.1,0.60575,0.00018,24.27635]
[1777154534483,34.2,77546.76,0.1,0.60575,0.00018,24.27635]
[1777154534661,34.2,77546.37,0.1,0.60568,0.00018,24.27746]
[1777154536842,34.2,77546.37,0.1,0.60568,0.00018,24.27746]
[1777154536898,34.2,77546.28,0.1,0.60566,0.00018,24.27773]
[1777154537853,34.2,77546.28,0.1,0.60566,0.00018,24.27773]
[1777154538147,34.2,77546.54,0.1,0.60571,0.00018,24.27703]
[1777154542992,34.2,77546.15,0.1,0.60564,0.00018,24.27811]
[1777154543093,34.2,77546.15,0.1,0.60564,0.00018,24.27814]
[1777154545823,34.2,77546.03,0.1,0.60561,0.00018,24.27856]
[1777154546856,34.2,77546.04,0.1,0.60561,0.00018,24.27858]
[1777154548539,34.2,77545.93,0.1,0.60559,0.00018,24.27892]
[1777154548641,34.21,77545.93,0.1,0.60558,0.00018,24.27897]
[1777154551132,34.21,77547.48,0.1,0.60586,0.00018,24.27479]
[1777154551234,34.21,77538.16,0.1,0.60421,0.00018,24.29615]
[1777154555807,34.21,77542.43,0.1,0.60496,0.00018,24.2848]
[1777154556564,34.21,77542.43,0.1,0.60496,0.00018,24.2848]
[1777154556566,34.21,77542.43,0.1,0.60496,0.00018,24.2848]
[1777154556814,34.21,77542.35,0.1,0.60495,0.00018,24.28504]
[1777154561849,34.21,77542.01,0.1,0.60488,0.00018,24.28606]
[1777154566700,34.21,77544.27,0.1,0.60528,0.00018,24.28004]
[1777154569905,34.21,77535.9,0.1,0.60379,0.00018,24.30241]
[1777154571750,34.21,77532.73,0.1,0.60322,0.00018,24.31078]
[1777154572565,34.21,77532.14,0.1,0.60312,0.00018,24.31232]
[1777154574496,34.21,77531.8,0.1,0.60306,0.00018,24.31318]
[1777154575946,34.21,77539.12,0.1,0.60437,0.00018,24.29377]
[1777154576612,34.21,77539.12,0.1,0.60437,0.00018,24.29377]
[1777154581776,34.21,77539.23,0.1,0.60439,0.00018,24.29344]
[1777154587025,34.21,77538.1,0.1,0.60419,0.00018,24.29642]
[1777154592060,34.21,77538.25,0.1,0.60422,0.00018,24.29596]
[1777154595044,34.21,77538.36,0.1,0.60424,0.00018,24.29564]
[1777154595106,34.21,77538.02,0.1,0.60418,0.00018,24.29653]
[1777154596143,34.21,77538.02,0.1,0.60418,0.00018,24.29653]
[1777154596243,34.21,77538.02,0.1,0.60418,0.00018,24.29653]
[1777154596291,34.21,77537.19,0.1,0.60403,0.00018,24.29873]
[1777154596622,34.21,77537.19,0.1,0.60403,0.00018,24.29873]
[1777154596625,34.21,77537.19,0.1,0.60403,0.00018,24.29873]
[1777154597110,34.21,77526.75,0.1,0.60217,0.00018,24.32621]
[1777154598623,34.21,77526.3,0.1,0.60209,0.00018,24.32737]
[1777154598877,34.21,77526.3,0.1,0.60209,0.00018,24.32737]
[1777154599124,34.21,77531.58,0.1,0.60303,0.00018,24.31354]
[1777154600912,34.21,77530.66,0.1,0.60287,0.00018,24.31595]
[1777154601725,34.21,77534.19,0.1,0.6035,0.00018,24.30664]
[1777154602687,34.21,77537.46,0.1,0.60408,0.00018,24.29795]
[1777154607724,34.2,77539.88,0.1,0.60452,0.00018,24.29143]
[1777154612215,34.2,77547.89,0.1,0.60597,0.00018,24.26609]
[1777154617250,34.21,77550.91,0.1,0.60648,0.00018,24.25826]
[1777154622284,34.21,77545.91,0.1,0.60559,0.00018,24.27184]
[1777154627319,34.22,77545.97,0.1,0.60559,0.00018,24.27191]
[1777154630341,34.22,77541.86,0.1,0.60485,0.00018,24.28301]
[1777154630894,34.22,77541.86,0.1,0.60485,0.00018,24.28301]
[1777154631348,34.22,77540.56,0.1,0.60462,0.00018,24.28655]
[1777154636383,34.23,77540.18,0.1,0.60453,0.00018,24.28789]
[1777154641418,34.23,77539.53,0.1,0.60439,0.00018,24.28993]
[1777154646453,34.24,77539.5,0.1,0.60437,0.00018,24.29032]
[1777154651488,34.25,77539.47,0.1,0.60435,0.00018,24.2907]
[1777154656961,34.25,77538.81,0.1,0.60422,0.00018,24.29263]
[1777154657530,34.25,77545.99,0.1,0.60549,0.00018,24.27358]
[1777154660864,34.26,77543.98,0.1,0.60512,0.00018,24.27912]
[1777154660877,34.26,77543.86,0.1,0.6051,0.00018,24.27951]
[1777154664579,34.26,77547.9,0.1,0.6058,0.00018,24.2689]
[1777154669614,34.27,77548.02,0.1,0.60581,0.00018,24.26874]
[1777154674649,34.27,77547.57,0.1,0.60574,0.00018,24.26629]
[1777154678676,34.27,77543.53,0.1,0.60502,0.00018,24.27721]
[1777154679844,34.27,77543.53,0.1,0.60502,0.00018,24.27721]
[1777154679945,34.27,77544.07,0.1,0.60512,0.00018,24.27577]
[1777154684945,34.27,77545.96,0.1,0.60545,0.00018,24.27077]
[1777154685046,34.27,77546.87,0.1,0.6056,0.00018,24.26846]
[1777154690761,34.28,77548.32,0.1,0.60584,0.00018,24.26491]
[1777154696802,34.29,77548.24,0.1,0.6058,0.00018,24.26557]
[1777154701838,34.3,77548.79,0.1,0.60587,0.00018,24.26446]
[1777154707880,34.31,77551.08,0.1,0.60625,0.00018,24.25873]
[1777154712915,34.32,77550.98,0.1,0.60621,0.00018,24.25939]
[1777154717950,34.33,77551.02,0.1,0.6062,0.00018,24.25968]
[1777154721129,34.33,77551.34,0.1,0.60625,0.00018,24.25897]
[1777154721183,34.33,77551.41,0.1,0.60625,0.00018,24.25886]
[1777154721978,34.33,77555.6,0.1,0.60699,0.00018,24.24755]
[1777154727013,34.34,77558.93,0.1,0.60757,0.00018,24.23874]
[1777154727904,34.34,77558.93,0.1,0.60757,0.00018,24.23874]
[1777154728007,34.34,77558.93,0.1,0.60757,0.00018,24.23874]
[1777154728372,34.34,77568.49,0.1,0.60926,0.00018,24.21234]
[1777154729027,34.34,77573.38,0.1,0.61013,0.00018,24.19865]
[1777154731041,34.34,77570.3,0.1,0.60959,0.00018,24.20363]
[1777154736075,34.35,77572.84,0.1,0.61003,0.00018,24.19671]
[1777154741111,34.35,77574.14,0.1,0.61025,0.00018,24.19323]
[1777154746146,34.35,77574.27,0.1,0.61026,0.00018,24.19302]
[1777154752188,34.36,77574.48,0.1,0.61029,0.00018,24.19261]
[1777154757223,34.36,77572.9,0.1,0.61,0.00018,24.19717]
[1777154762258,34.36,77573.06,0.1,0.61003,0.00018,24.19684]
[1777154762968,34.36,77573.06,0.1,0.61003,0.00018,24.19684]
[1777154763265,34.36,77569.88,0.1,0.60946,0.00018,24.20577]
[1777154764272,34.36,77564.96,0.1,0.60859,0.00018,24.21946]
[1777154769307,34.36,77566.5,0.1,0.60886,0.00018,24.21525]
[1777154774355,34.37,77565.68,0.1,0.60871,0.00018,24.21756]
[1777154780384,34.37,77564.76,0.1,0.60854,0.00018,24.2202]
[1777154787281,34.37,77564.86,0.1,0.60856,0.00018,24.21997]
[1777154795489,34.37,77565.03,0.1,0.60859,0.00018,24.21591]
[1777154800523,34.37,77565.07,0.1,0.6086,0.00018,24.21586]
[1777154805559,34.37,77564.94,0.1,0.60857,0.00018,24.21629]
[1777154807345,34.37,77564.94,0.1,0.60857,0.00018,24.21629]
[1777154807474,34.37,77565.14,0.1,0.6086,0.00018,24.21576]
[1777154807573,34.37,77560.74,0.1,0.60782,0.00018,24.22789]
[1777154810594,34.37,77556.74,0.1,0.60711,0.00018,24.23885]
[1777154815629,34.37,77556.51,0.1,0.60707,0.00018,24.23949]
[1777154820664,34.38,77556.79,0.1,0.60712,0.00018,24.23877]
[1777154825699,34.38,77556.27,0.1,0.60702,0.00018,24.24027]
[1777154827685,34.38,77556.35,0.1,0.60704,0.00018,24.24006]
[1777154827775,34.38,77556.35,0.1,0.60703,0.00018,24.24008]
[1777154828757,34.38,77556.35,0.1,0.60703,0.00018,24.24008]
[1777154828788,34.38,77556.35,0.1,0.60703,0.00018,24.24008]
[1777154829035,34.38,77556.35,0.1,0.60703,0.00018,24.24008]
[1777154831525,34.38,77557.02,0.1,0.60715,0.00018,24.23829]
[1777154836522,34.38,77557.68,0.1,0.60726,0.00018,24.23658]
[1777154839524,34.38,77557.07,0.1,0.60715,0.00018,24.23829]
[1777154841163,34.38,77557.08,0.1,0.60715,0.00018,24.23829]
[1777154841194,34.38,77557.08,0.1,0.60715,0.00018,24.23833]
[1777154845360,34.38,77555.9,0.1,0.60694,0.00018,24.24156]
[1777154845408,34.38,77555.9,0.1,0.60694,0.00018,24.24156]
[1777154845474,34.38,77555.32,0.1,0.60684,0.00018,24.24315]
[1777154845845,34.38,77559.74,0.1,0.60762,0.00018,24.23108]
[1777154850881,34.38,77562.98,0.1,0.60819,0.00018,24.22225]
[1777154855498,34.39,77562.79,0.1,0.60817,0.00018,24.2191]
[1777154855916,34.39,77560.07,0.1,0.60768,0.00018,24.22661]
[1777154857930,34.39,77555.99,0.1,0.60696,0.00018,24.23784]
[1777154861957,34.39,77551.3,0.1,0.60612,0.00018,24.25068]
[1777154867286,34.39,77551.3,0.1,0.60611,0.00018,24.25079]
[1777154873035,34.4,77551.56,0.1,0.60614,0.00018,24.25039]
[1777154878070,34.4,77550.98,0.1,0.60603,0.00018,24.25195]
[1777154883104,34.4,77551.69,0.1,0.60616,0.00018,24.25003]
[1777154886126,34.4,77546.0,0.1,0.60515,0.00018,24.26531]
[1777154891161,34.4,77545.34,0.1,0.60504,0.00018,24.26704]
[1777154894588,34.4,77544.66,0.1,0.60492,0.00018,24.26884]
[1777154894619,34.4,77543.72,0.1,0.60475,0.00018,24.27139]
[1777154900225,34.41,77545.59,0.1,0.60506,0.00018,24.26667]
[1777154905260,34.41,77544.69,0.1,0.60488,0.00018,24.26945]
[1777154910299,34.42,77544.88,0.1,0.60489,0.00018,24.26926]
[1777154915334,34.43,77544.06,0.1,0.60474,0.00018,24.26805]
[1777154923390,34.44,77543.6,0.1,0.60463,0.00018,24.26978]
[1777154925845,34.44,77544.05,0.1,0.60471,0.00018,24.26867]
[1777154931449,34.45,77542.34,0.1,0.60439,0.00018,24.27343]
[1777154936482,34.45,77541.57,0.1,0.60425,0.00018,24.27553]
[1777154941517,34.45,77546.72,0.1,0.60516,0.00018,24.26188]
[1777154941784,34.45,77546.72,0.1,0.60516,0.00018,24.26188]
[1777154941788,34.45,77546.72,0.1,0.60516,0.00018,24.26188]
[1777154942523,34.45,77549.41,0.1,0.60564,0.00018,24.25468]
[1777154946775,34.45,77548.35,0.1,0.60545,0.00018,24.25749]
[1777154952920,34.45,77548.15,0.1,0.60542,0.00018,24.25801]
[1777154952923,34.45,77548.15,0.1,0.60542,0.00018,24.25801]
[1777154953601,34.45,77548.09,0.1,0.60541,0.00018,24.25813]
[1777154953928,34.45,77548.09,0.1,0.60541,0.00018,24.25813]
[1777154954608,34.45,77548.03,0.1,0.6054,0.00018,24.25828]
[1777154959643,34.45,77548.12,0.1,0.60542,0.00018,24.25801]
[1777154964678,34.45,77547.38,0.1,0.60529,0.00018,24.25996]
[1777154971727,34.44,77547.6,0.1,0.60534,0.00018,24.25561]
[1777154976761,34.44,77547.17,0.1,0.60527,0.00018,24.25674]
[1777154983234,34.44,77546.85,0.1,0.60521,0.00018,24.25758]
[1777154983245,34.44,77546.85,0.1,0.60521,0.00018,24.25758]
[1777154983328,34.44,77546.85,0.1,0.60521,0.00018,24.25756]
[1777154984658,34.44,77546.85,0.1,0.60521,0.00018,24.25756]
[1777154984952,34.44,77546.5,0.1,0.60515,0.00018,24.25848]
[1777154990860,34.44,77546.87,0.1,0.60522,0.00018,24.25747]
[1777154995896,34.44,77557.57,0.1,0.60712,0.00018,24.2286]
[1777154997910,34.44,77561.39,0.1,0.60779,0.00018,24.2182]
[1777155001938,34.44,77554.82,0.1,0.60662,0.00018,24.23616]
[1777155006973,34.44,77553.41,0.1,0.60637,0.00018,24.24]
[1777155007980,34.44,77545.84,0.1,0.60503,0.00018,24.26031]
[1777155009455,34.44,77538.04,0.1,0.60365,0.00018,24.28095]
[1777155010092,34.44,77538.04,0.1,0.60365,0.00018,24.28095]
[1777155010114,34.44,77534.31,0.1,0.60298,0.00018,24.29071]
[1777155011001,34.45,77538.46,0.1,0.60372,0.00018,24.2799]
[1777155011958,34.45,77538.46,0.1,0.60372,0.00018,24.2799]
[1777155012009,34.45,77540.27,0.1,0.60404,0.00018,24.27518]
[1777155018050,34.44,77541.2,0.1,0.60421,0.00018,24.27262]
[1777155023085,34.44,77539.05,0.1,0.60383,0.00018,24.2782]
[1777155029127,34.44,77538.81,0.1,0.60379,0.00018,24.27872]
[1777155034696,34.44,77536.3,0.1,0.60337,0.00018,24.28151]
[1777155034750,34.44,77535.5,0.1,0.60323,0.00018,24.28356]
[1777155037736,34.44,77534.11,0.1,0.60298,0.00018,24.28725]
[1777155037899,34.44,77533.44,0.1,0.60285,0.00018,24.28911]
[1777155038212,34.44,77533.44,0.1,0.60285,0.00018,24.28911]
[1777155038212,34.44,77533.44,0.1,0.60285,0.00018,24.28911]
[1777155038712,34.44,77533.44,0.1,0.60285,0.00018,24.28911]
[1777155038712,34.44,77533.44,0.1,0.60285,0.00018,24.28911]
[1777155038762,34.44,77533.44,0.1,0.60285,0.00018,24.28911]
[1777155038312,34.44,77530.87,0.1,0.60239,0.00018,24.29579]
[1777155046249,34.45,77529.26,0.1,0.6021,0.00018,24.30013]
[1777155050877,34.45,77529.26,0.1,0.6021,0.00018,24.30013]
[1777155051869,34.44,77530.1,0.1,0.60225,0.00018,24.29793]
[1777155057643,34.44,77529.16,0.1,0.60208,0.00018,24.30035]
[1777155058965,34.44,77533.84,0.1,0.60292,0.00018,24.28816]
[1777155059340,34.44,77534.83,0.1,0.60309,0.00018,24.28555]
[1777155064374,34.45,77534.69,0.1,0.60305,0.00018,24.2862]
[1777155070167,34.45,77534.44,0.1,0.603,0.00018,24.28702]
[1777155070417,34.46,77535.38,0.1,0.60315,0.00018,24.28473]
[1777155071780,34.46,77535.38,0.1,0.60315,0.00018,24.28473]
[1777155073528,34.46,77535.54,0.1,0.60319,0.00018,24.28423]
[1777155073617,34.45,77536.02,0.1,0.60327,0.00018,24.28295]
[1777155074164,34.45,77536.02,0.1,0.60327,0.00018,24.28295]
[1777155074445,34.45,77535.95,0.1,0.60326,0.00018,24.28311]
[1777155079516,34.45,77535.49,0.1,0.60319,0.00018,24.28421]
[1777155079608,34.45,77535.49,0.1,0.60319,0.00018,24.28418]
[1777155080516,34.45,77535.49,0.1,0.60319,0.00018,24.28418]
[1777155080618,34.45,77535.49,0.1,0.60319,0.00018,24.28416]
[1777155081781,34.45,77535.49,0.1,0.60319,0.00018,24.28416]
[1777155091758,34.44,77535.04,0.1,0.60313,0.00018,24.28507]
[1777155093558,34.44,77535.38,0.1,0.6032,0.00018,24.28044]
[1777155093650,34.44,77535.38,0.1,0.6032,0.00018,24.28039]
[1777155094209,34.44,77535.38,0.1,0.6032,0.00018,24.28039]
[1777155094580,34.44,77535.38,0.1,0.6032,0.00018,24.28039]
[1777155094596,34.44,77532.08,0.1,0.60262,0.00018,24.289]
[1777155096631,34.44,77528.57,0.1,0.602,0.00018,24.29807]
[1777155102652,34.44,77526.68,0.1,0.60167,0.00018,24.30279]
[1777155107688,34.43,77528.11,0.1,0.60193,0.00018,24.29894]
[1777155112723,34.43,77526.77,0.1,0.6017,0.00018,24.30224]
[1777155117758,34.43,77526.53,0.1,0.60167,0.00018,24.3027]
[1777155122793,34.42,77526.06,0.1,0.6016,0.00018,24.30376]
[1777155127828,34.42,77526.94,0.1,0.60176,0.00018,24.30135]
[1777155130775,34.42,77526.95,0.1,0.60177,0.00018,24.30129]
[1777155134714,34.42,77526.95,0.1,0.60177,0.00018,24.30124]
[1777155136221,34.41,77526.91,0.1,0.60177,0.00018,24.3012]
[1777155142769,34.41,77526.55,0.1,0.60171,0.00018,24.30202]
[1777155143247,34.41,77526.55,0.1,0.60172,0.00018,24.30193]
[1777155144255,34.41,77526.55,0.1,0.60172,0.00018,24.30193]
[1777155146414,34.41,77526.55,0.1,0.60172,0.00018,24.30188]
[1777155147216,34.41,77531.14,0.1,0.60254,0.00018,24.28994]
[1777155150424,34.41,77533.74,0.1,0.60301,0.00018,24.28312]
[1777155156024,34.4,77534.96,0.1,0.60324,0.00018,24.2761]
[1777155161744,34.4,77534.96,0.1,0.60324,0.00018,24.2761]
[1777155161748,34.4,77534.96,0.1,0.60324,0.00018,24.2761]
[1777155161840,34.4,77534.96,0.1,0.60325,0.00018,24.27601]
[1777155162753,34.4,77534.96,0.1,0.60325,0.00018,24.27601]
[1777155162784,34.4,77534.96,0.1,0.60325,0.00018,24.27599]
[1777155168863,34.4,77534.96,0.1,0.60325,0.00018,24.27595]
[1777155168888,34.4,77534.96,0.1,0.60325,0.00018,24.27595]
[1777155168913,34.4,77534.96,0.1,0.60326,0.00018,24.2759]
[1777155169851,34.4,77534.96,0.1,0.60326,0.00018,24.2759]
[1777155169877,34.4,77534.96,0.1,0.60326,0.00018,24.27588]
[1777155172166,34.4,77534.65,0.1,0.6032,0.00018,24.27667]
[1777155174226,34.4,77531.63,0.1,0.60267,0.00018,24.28453]
[1777155180192,34.39,77528.21,0.1,0.60207,0.00018,24.29325]
[1777155185227,34.39,77528.26,0.1,0.60209,0.00018,24.29299]
[1777155190263,34.39,77528.55,0.1,0.60215,0.00018,24.29211]
[1777155195298,34.38,77528.36,0.1,0.60212,0.00018,24.29248]
[1777155196167,34.38,77528.36,0.1,0.60212,0.00018,24.29248]
[1777155196565,34.38,77528.36,0.1,0.60212,0.00018,24.29248]
[1777155202346,34.38,77532.9,0.1,0.60294,0.00018,24.28053]
[1777155207382,34.38,77533.35,0.1,0.60302,0.00018,24.27926]
[1777155212417,34.38,77533.4,0.1,0.60305,0.00018,24.27532]
[1777155217452,34.37,77533.78,0.1,0.60312,0.00018,24.27424]
[1777155222486,34.37,77533.51,0.1,0.60308,0.00018,24.27487]
[1777155231549,34.37,77533.57,0.1,0.6031,0.00018,24.27459]
[1777155237592,34.37,77534.29,0.1,0.60323,0.00018,24.27261]
[1777155243634,34.37,77534.23,0.1,0.60322,0.00018,24.27271]
[1777155249676,34.37,77534.48,0.1,0.60327,0.00018,24.27199]
[1777155252086,34.36,77534.48,0.1,0.60327,0.00018,24.27197]
[1777155257734,34.36,77534.09,0.1,0.60321,0.00018,24.27293]
[1777155262768,34.36,77532.35,0.1,0.6029,0.00018,24.27742]
[1777155270372,34.36,77532.35,0.1,0.6029,0.00018,24.27742]
[1777155275860,34.35,77534.22,0.1,0.60327,0.00018,24.26845]
[1777155280907,34.35,77533.9,0.1,0.60322,0.00018,24.26921]
[1777155285943,34.35,77533.81,0.1,0.60321,0.00018,24.26936]
[1777155293998,34.35,77533.82,0.1,0.60322,0.00018,24.26921]
[1777155299033,34.35,77531.84,0.1,0.60287,0.00018,24.27432]
[1777155300453,34.34,77530.81,0.1,0.60269,0.00018,24.27699]
[1777155301048,34.34,77526.66,0.1,0.60195,0.00018,24.28776]
[1777155301064,34.34,77526.66,0.1,0.60195,0.00018,24.28776]
[1777155306091,34.34,77525.96,0.1,0.60183,0.00018,24.28947]
[1777155306568,34.34,77525.96,0.1,0.60183,0.00018,24.28947]
[1777155306669,34.34,77525.96,0.1,0.60183,0.00018,24.28945]
[1777155309157,34.34,77526.88,0.1,0.602,0.00018,24.28702]
[1777155314107,34.34,77526.81,0.1,0.60199,0.00018,24.28711]
[1777155315156,34.34,77526.81,0.1,0.60199,0.00018,24.28707]
[1777155325229,34.33,77526.53,0.1,0.60196,0.00018,24.28756]
[1777155330264,34.33,77526.47,0.1,0.60195,0.00018,24.28762]
[1777155334280,34.33,77526.47,0.1,0.60195,0.00018,24.28762]
[1777155335280,34.33,77526.47,0.1,0.60197,0.00018,24.28383]
[1777155341400,34.32,77530.18,0.1,0.60264,0.00018,24.27407]
[1777155347443,34.32,77530.5,0.1,0.6027,0.00018,24.27315]
[1777155355095,34.32,77530.5,0.1,0.6027,0.00018,24.27315]
[1777155366734,34.32,77532.38,0.1,0.60305,0.00018,24.26807]
[1777155371039,34.32,77533.43,0.1,0.60324,0.00018,24.26524]
[1777155376648,34.32,77538.66,0.1,0.60417,0.00018,24.25138]
[1777155381683,34.32,77541.77,0.1,0.60473,0.00018,24.24311]
[1777155386718,34.32,77542.05,0.1,0.60478,0.00018,24.24237]
[1777155392760,34.32,77542.37,0.1,0.60485,0.00018,24.23782]
[1777155393291,34.32,77542.37,0.1,0.60485,0.00018,24.23782]
[1777155393405,34.32,77542.37,0.1,0.60485,0.00018,24.23782]
[1777155394342,34.32,77542.37,0.1,0.60485,0.00018,24.23782]
[1777155394808,34.32,77542.37,0.1,0.60485,0.00018,24.23783]
[1777155396285,34.32,77542.37,0.1,0.60485,0.00018,24.23783]
[1777155396376,34.32,77542.37,0.1,0.60485,0.00018,24.23783]
[1777155397351,34.32,77542.37,0.1,0.60485,0.00018,24.23783]
[1777155397820,34.32,77542.37,0.1,0.60484,0.00018,24.23784]
[1777155402830,34.32,77542.37,0.1,0.60484,0.00018,24.23786]
[1777155404108,34.32,77542.37,0.1,0.60484,0.00018,24.23786]
[1777155405151,34.32,77542.37,0.1,0.60484,0.00018,24.23786]
[1777155404183,34.32,77542.37,0.1,0.60484,0.00018,24.23786]
[1777155405556,34.32,77542.37,0.1,0.60484,0.00018,24.23786]
[1777155411119,34.32,77542.38,0.1,0.60484,0.00018,24.23784]
[1777155412142,34.32,77542.38,0.1,0.60484,0.00018,24.23784]
[1777155418158,34.32,77542.38,0.1,0.60484,0.00018,24.23788]
[1777155418174,34.32,77542.38,0.1,0.60484,0.00018,24.23788]
[1777155418943,34.32,77542.61,0.1,0.60488,0.00018,24.23727]
[1777155419207,34.32,77542.61,0.1,0.60488,0.00018,24.23727]
[1777155420918,34.32,77542.61,0.1,0.60488,0.00018,24.23727]
[1777155422908,34.32,77542.61,0.1,0.60488,0.00018,24.23728]
[1777155422986,34.32,77542.61,0.1,0.60488,0.00018,24.23728]
[1777155424236,34.32,77542.54,0.1,0.60487,0.00018,24.23747]
[1777155424998,34.32,77542.61,0.1,0.60488,0.00018,24.23729]
[1777155427773,34.32,77542.61,0.1,0.60488,0.00018,24.23729]
[1777155427866,34.32,77542.61,0.1,0.60488,0.00018,24.2373]
[1777155434780,34.32,77542.61,0.1,0.60488,0.00018,24.2373]
[1777155434797,34.32,77542.61,0.1,0.60488,0.00018,24.2373]
[1777155435068,34.32,77542.61,0.1,0.60488,0.00018,24.23732]
[1777155438969,34.32,77542.61,0.1,0.60488,0.00018,24.23732]
[1777155439058,34.32,77542.61,0.1,0.60488,0.00018,24.23733]
[1777155445138,34.32,77542.61,0.1,0.60488,0.00018,24.23735]
[1777155458231,34.32,77541.63,0.1,0.60472,0.00018,24.23627]
[1777155464275,34.32,77541.77,0.1,0.60474,0.00018,24.23591]
[1777155475149,34.32,77541.63,0.1,0.60471,0.00018,24.23628]
[1777155475185,34.32,77541.63,0.1,0.60471,0.00018,24.23628]
[1777155475467,34.32,77541.63,0.1,0.60471,0.00018,24.23628]
[1777155477018,34.32,77538.94,0.1,0.60423,0.00018,24.24346]
[1777155477119,34.32,77533.97,0.1,0.60335,0.00018,24.25658]
[1777155482402,34.32,77533.41,0.1,0.60325,0.00018,24.25801]
[1777155487436,34.32,77533.79,0.1,0.60332,0.00018,24.25698]
[1777155489373,34.32,77534.48,0.1,0.60344,0.00018,24.25516]
[1777155493271,34.32,77532.04,0.1,0.60301,0.00018,24.26154]
[1777155493479,34.32,77531.83,0.1,0.60297,0.00018,24.26208]
[1777155494296,34.32,77531.83,0.1,0.60297,0.00018,24.26208]
[1777155494858,34.32,77531.83,0.1,0.60297,0.00018,24.26207]
[1777155495361,34.32,77531.83,0.1,0.60297,0.00018,24.26207]
[1777155500529,34.32,77530.56,0.1,0.60275,0.00018,24.26534]
[1777155505564,34.32,77530.94,0.1,0.60282,0.00018,24.26429]
[1777155511709,34.32,77530.92,0.1,0.60282,0.00018,24.2643]
[1777155518654,34.31,77530.73,0.1,0.6028,0.00018,24.261]
[1777155525704,34.31,77530.83,0.1,0.60283,0.00018,24.26067]
[1777155528438,34.31,77530.81,0.1,0.60282,0.00018,24.2607]
[1777155528725,34.31,77529.96,0.1,0.60267,0.00018,24.26292]
[1777155534867,34.31,77530.28,0.1,0.60273,0.00018,24.26206]
[1777155534968,34.31,77530.28,0.1,0.60273,0.00018,24.26202]
[1777155540809,34.31,77531.88,0.1,0.60302,0.00018,24.2578]
[1777155550879,34.31,77531.88,0.1,0.60303,0.00018,24.25773]
[1777155555914,34.31,77532.18,0.1,0.60308,0.00018,24.25691]
[1777155563970,34.31,77531.89,0.1,0.60303,0.00018,24.2576]
[1777155570012,34.3,77531.77,0.1,0.60301,0.00018,24.25787]
[1777155574863,34.3,77531.77,0.1,0.60301,0.00018,24.25787]
[1777155575803,34.3,77531.77,0.1,0.60303,0.00018,24.25413]
[1777155583758,34.3,77530.97,0.1,0.60289,0.00018,24.25618]
[1777155583759,34.3,77530.97,0.1,0.60289,0.00018,24.25618]
[1777155584754,34.3,77530.97,0.1,0.60289,0.00018,24.25616]
[1777155591160,34.3,77530.73,0.1,0.60285,0.00018,24.25673]
[1777155598209,34.3,77530.96,0.1,0.6029,0.00018,24.25607]
[1777155606265,34.3,77531.71,0.1,0.60303,0.00018,24.25406]
[1777155613313,34.3,77531.8,0.1,0.60305,0.00018,24.25378]
[1777155618349,34.3,77533.06,0.1,0.60328,0.00018,24.25044]
[1777155619793,34.3,77533.09,0.1,0.60328,0.00018,24.25036]
[1777155621403,34.3,77534.33,0.1,0.60351,0.00018,24.24708]
[1777155629493,34.3,77534.23,0.1,0.60349,0.00018,24.24733]
[1777155629584,34.3,77534.17,0.1,0.60348,0.00018,24.24748]
[1777155630529,34.3,77534.17,0.1,0.60348,0.00018,24.24748]
[1777155630780,34.3,77534.17,0.1,0.60348,0.00018,24.24748]
[1777155630941,34.3,77535.63,0.1,0.60374,0.00018,24.24362]
[1777155635829,34.3,77536.89,0.1,0.60396,0.00018,24.23681]
[1777155635927,34.3,77536.93,0.1,0.60397,0.00018,24.23677]
[1777155642520,34.3,77536.46,0.1,0.60388,0.00018,24.23801]
[1777155645862,34.3,77536.66,0.1,0.60392,0.00018,24.23747]
[1777155645964,34.3,77536.66,0.1,0.60392,0.00018,24.23747]
[1777155653597,34.31,77536.58,0.1,0.60387,0.00018,24.23819]
[1777155657094,34.31,77536.58,0.1,0.60387,0.00018,24.23819]
[1777155658237,34.32,77536.58,0.1,0.60386,0.00018,24.23844]
[1777155663667,34.33,77536.58,0.1,0.60384,0.00018,24.23882]
[1777155672730,34.34,77537.34,0.1,0.60394,0.00018,24.23738]
[1777155675964,34.34,77537.74,0.1,0.604,0.00018,24.23644]
[1777155676061,34.35,77537.73,0.1,0.604,0.00018,24.23653]
[1777155678287,34.35,77537.73,0.1,0.604,0.00018,24.23653]
[1777155678388,34.35,77537.73,0.1,0.60399,0.00018,24.23658]
[1777155680175,34.35,77537.73,0.1,0.60399,0.00018,24.23658]
[1777155681456,34.35,77537.75,0.1,0.60399,0.00018,24.23665]
[1777155687174,34.35,77537.73,0.1,0.60398,0.00018,24.23682]
[1777155687214,34.35,77537.73,0.1,0.60398,0.00018,24.23682]
[1777155688373,34.36,77537.73,0.1,0.60396,0.00018,24.23713]
[1777155692014,34.36,77537.82,0.1,0.60396,0.00018,24.23707]
[1777155692113,34.37,77540.05,0.1,0.60437,0.00018,24.22756]
[1777155698914,34.37,77542.75,0.1,0.60485,0.00018,24.22034]
[1777155703949,34.36,77542.54,0.1,0.60482,0.00018,24.22088]
[1777155705311,34.36,77542.54,0.1,0.60482,0.00018,24.22088]
[1777155705400,34.36,77542.54,0.1,0.60482,0.00018,24.22087]
[1777155706351,34.36,77542.54,0.1,0.60482,0.00018,24.22087]
[1777155706538,34.36,77542.44,0.1,0.6048,0.00018,24.22113]
[1777155713013,34.36,77542.49,0.1,0.60481,0.00018,24.22096]
[1777155720145,34.36,77542.51,0.1,0.60482,0.00018,24.22088]
[1777155726105,34.36,77544.51,0.1,0.60517,0.00018,24.21548]
[1777155728119,34.36,77549.97,0.1,0.60615,0.00018,24.20078]
[1777155730133,34.36,77556.4,0.1,0.60729,0.00018,24.18331]
[1777155743736,34.36,77556.34,0.1,0.60728,0.00018,24.18354]
[1777155743746,34.36,77556.34,0.1,0.60728,0.00018,24.18354]
[1777155744233,34.37,77556.34,0.1,0.60727,0.00018,24.18369]
[1777155744754,34.37,77556.34,0.1,0.60727,0.00018,24.18369]
[1777155745270,34.37,77556.34,0.1,0.60727,0.00018,24.1837]
[1777155750275,34.37,77556.33,0.1,0.60726,0.00018,24.1838]
[1777155755310,34.37,77556.46,0.1,0.60729,0.00018,24.17978]
[1777155760918,34.37,77556.46,0.1,0.60729,0.00018,24.17978]
[1777155760944,34.37,77556.46,0.1,0.60729,0.00018,24.17978]
[1777155761015,34.37,77556.46,0.1,0.60729,0.00018,24.17984]
[1777155761951,34.37,77556.46,0.1,0.60729,0.00018,24.17984]
[1777155762536,34.37,77556.46,0.1,0.60729,0.00018,24.17987]
[1777155775510,34.37,77555.77,0.1,0.60716,0.00018,24.1818]
[1777155775603,34.37,77555.77,0.1,0.60716,0.00018,24.1819]
[1777155776551,34.37,77555.77,0.1,0.60716,0.00018,24.1819]
[1777155776632,34.37,77555.77,0.1,0.60716,0.00018,24.18191]
[1777155784513,34.38,77555.75,0.1,0.60715,0.00018,24.18204]
[1777155794582,34.38,77555.75,0.1,0.60714,0.00018,24.18214]
[1777155795911,34.38,77555.75,0.1,0.60714,0.00018,24.18214]
[1777155796001,34.38,77555.75,0.1,0.60714,0.00018,24.18215]
[1777155797744,34.38,77555.75,0.1,0.60714,0.00018,24.18217]
[1777155800625,34.38,77555.82,0.1,0.60715,0.00018,24.182]
[1777155810695,34.38,77555.9,0.1,0.60716,0.00018,24.18188]
[1777155818457,34.38,77555.86,0.1,0.60717,0.00018,24.17826]
[1777155818478,34.38,77555.86,0.1,0.60717,0.00018,24.17826]
[1777155818557,34.38,77555.86,0.1,0.60716,0.00018,24.17833]
[1777155819499,34.38,77555.86,0.1,0.60716,0.00018,24.17833]
[1777155819595,34.38,77555.86,0.1,0.60716,0.00018,24.17834]
[1777155825482,34.38,77555.86,0.1,0.60716,0.00018,24.17838]
[1777155825572,34.38,77555.86,0.1,0.60716,0.00018,24.17839]
[1777155826469,34.38,77555.86,0.1,0.60716,0.00018,24.17839]
[1777155826570,34.38,77555.86,0.1,0.60716,0.00018,24.1784]
[1777155831810,34.38,77555.86,0.1,0.60716,0.00018,24.1784]
[1777155837138,34.39,77555.86,0.1,0.60716,0.00018,24.17847]
[1777155837142,34.39,77555.86,0.1,0.60716,0.00018,24.17847]
[1777155837231,34.39,77555.86,0.1,0.60715,0.00018,24.1785]
[1777155838151,34.39,77555.86,0.1,0.60715,0.00018,24.1785]
[1777155838546,34.39,77555.86,0.1,0.60715,0.00018,24.17852]
[1777155846948,34.39,77555.86,0.1,0.60715,0.00018,24.17859]
[1777155856703,34.39,77555.86,0.1,0.60715,0.00018,24.17861]
[1777155869103,34.39,77555.86,0.1,0.60714,0.00018,24.1788]
[1777155879173,34.4,77555.86,0.1,0.60714,0.00018,24.17516]
[1777155882117,34.4,77555.9,0.1,0.60715,0.00018,24.17506]
[1777155882205,34.4,77555.88,0.1,0.60715,0.00018,24.17514]
[1777155883148,34.4,77555.88,0.1,0.60715,0.00018,24.17514]
[1777155883616,34.4,77555.86,0.1,0.60714,0.00018,24.17521]
[1777155890250,34.4,77555.87,0.1,0.60714,0.00018,24.17524]
[1777155892052,34.4,77555.86,0.1,0.60714,0.00018,24.17528]
[1777155892125,34.4,77555.86,0.1,0.60714,0.00018,24.17529]
[1777155893033,34.4,77555.86,0.1,0.60714,0.00018,24.17529]
[1777155893543,34.4,77555.86,0.1,0.60714,0.00018,24.17531]
[1777155899067,34.4,77555.87,0.1,0.60713,0.00018,24.17533]
[1777155899072,34.4,77555.87,0.1,0.60713,0.00018,24.17533]
[1777155900070,34.4,77555.87,0.1,0.60713,0.00018,24.17533]
[1777155906089,34.4,77555.68,0.1,0.6071,0.00018,24.1759]
[1777155906090,34.4,77555.68,0.1,0.6071,0.00018,24.1759]
[1777155906184,34.4,77555.68,0.1,0.6071,0.00018,24.17591]
[1777155907084,34.4,77555.68,0.1,0.6071,0.00018,24.17591]
[1777155907619,34.4,77555.68,0.1,0.6071,0.00018,24.17592]
[1777155913415,34.4,77556.87,0.1,0.6073,0.00018,24.17273]
[1777155918429,34.4,77555.87,0.1,0.60712,0.00018,24.17551]
[1777155918435,34.4,77555.87,0.1,0.60712,0.00018,24.17551]
[1777155918524,34.4,77555.87,0.1,0.60712,0.00018,24.17552]
[1777155919453,34.4,77555.87,0.1,0.60712,0.00018,24.17552]
[1777155919736,34.4,77556.02,0.1,0.60715,0.00018,24.17512]
[1777155925468,34.4,77556.41,0.1,0.60722,0.00018,24.17411]
[1777155925469,34.4,77556.41,0.1,0.60722,0.00018,24.17411]
[1777155925561,34.41,77556.41,0.1,0.60721,0.00018,24.17413]
[1777155926502,34.41,77556.41,0.1,0.60721,0.00018,24.17413]
[1777155926566,34.41,77556.41,0.1,0.60721,0.00018,24.17414]
[1777155932471,34.41,77556.41,0.1,0.60721,0.00018,24.17414]
[1777155932489,34.41,77556.41,0.1,0.60721,0.00018,24.17414]
[1777155932570,34.41,77556.41,0.1,0.60722,0.00018,24.17048]
[1777155933552,34.41,77556.41,0.1,0.60722,0.00018,24.17048]
[1777155933595,34.41,77556.41,0.1,0.60722,0.00018,24.1705]
[1777155938611,34.41,77556.4,0.1,0.60722,0.00018,24.17059]
[1777155947674,34.41,77556.42,0.1,0.60721,0.00018,24.17065]
[1777155950958,34.41,77556.4,0.1,0.60721,0.00018,24.17072]
[1777155951045,34.41,77556.4,0.1,0.60721,0.00018,24.17074]
[1777155951950,34.41,77556.4,0.1,0.60721,0.00018,24.17074]
[1777155952480,34.41,77556.4,0.1,0.60721,0.00018,24.17076]
[1777155957744,34.41,77556.4,0.1,0.6072,0.00018,24.17082]
[1777155958002,34.41,77556.4,0.1,0.6072,0.00018,24.17082]
[1777155958993,34.41,77556.4,0.1,0.6072,0.00018,24.17082]
[1777155964793,34.42,77556.4,0.1,0.6072,0.00018,24.17089]
[1777155965034,34.42,77556.4,0.1,0.6072,0.00018,24.17089]
[1777155965800,34.42,77556.42,0.1,0.6072,0.00018,24.17084]
[1777155966020,34.42,77556.42,0.1,0.6072,0.00018,24.17084]
[1777155966533,34.42,77556.42,0.1,0.6072,0.00018,24.17085]
[1777155972850,34.42,77556.47,0.1,0.60721,0.00018,24.17078]
[1777155978892,34.42,77556.4,0.1,0.60719,0.00018,24.17103]
[1777155988964,34.42,77556.4,0.1,0.60719,0.00018,24.17111]
[1777155999040,34.42,77556.4,0.1,0.60719,0.00018,24.16746]
[1777156001627,34.42,77556.4,0.1,0.60719,0.00018,24.16746]
[1777156001751,34.42,77556.4,0.1,0.60719,0.00018,24.16749]
[1777156002653,34.42,77556.4,0.1,0.60719,0.00018,24.16749]
[1777156002733,34.42,77556.4,0.1,0.60719,0.00018,24.1675]
[1777156008525,34.42,77556.74,0.1,0.60725,0.00018,24.16661]
[1777156009192,34.42,77564.47,0.1,0.60862,0.00018,24.1454]
[1777156015152,34.43,77567.54,0.1,0.60916,0.00018,24.13703]
[1777156020187,34.43,77567.65,0.1,0.60917,0.00018,24.13685]
[1777156022201,34.43,77560.79,0.1,0.60795,0.00018,24.15585]
[1777156027243,34.43,77558.49,0.1,0.60754,0.00018,24.16221]
[1777156028251,34.43,77554.28,0.1,0.60679,0.00018,24.17369]
[1777156033286,34.43,77553.84,0.1,0.60671,0.00018,24.17489]
[1777156038321,34.43,77553.7,0.1,0.60669,0.00018,24.17529]
[1777156043356,34.43,77554.49,0.1,0.60683,0.00018,24.17316]
[1777156048391,34.43,77555.34,0.1,0.60698,0.00018,24.17088]
[1777156053426,34.43,77556.42,0.1,0.60718,0.00018,24.16424]
[1777156057149,34.43,77556.51,0.1,0.60719,0.00018,24.16402]
[1777156057454,34.43,77556.19,0.1,0.60714,0.00018,24.16489]
[1777156058153,34.43,77556.19,0.1,0.60714,0.00018,24.16489]
[1777156058691,34.43,77556.19,0.1,0.60714,0.00018,24.16491]
[1777156064502,34.44,77557.37,0.1,0.60734,0.00018,24.16174]
[1777156071409,34.44,77557.75,0.1,0.60741,0.00018,24.16073]
[1777156071480,34.44,77557.75,0.1,0.60741,0.00018,24.16076]
[1777156072387,34.44,77557.75,0.1,0.60741,0.00018,24.16076]
[1777156072901,34.44,77557.75,0.1,0.60741,0.00018,24.16078]
[1777156074745,34.44,77557.75,0.1,0.60741,0.00018,24.16078]
[1777156074836,34.44,77557.75,0.1,0.6074,0.00018,24.1608]
[1777156075754,34.44,77557.75,0.1,0.6074,0.00018,24.1608]
[1777156075755,34.44,77557.75,0.1,0.6074,0.00018,24.16081]
[1777156081622,34.44,77561.22,0.1,0.60802,0.00018,24.15136]
[1777156086657,34.44,77562.72,0.1,0.60828,0.00018,24.14732]
[1777156094604,34.44,77562.4,0.1,0.60822,0.00018,24.14822]
[1777156094749,34.44,77562.4,0.1,0.60821,0.00018,24.14833]
[1777156095604,34.44,77562.4,0.1,0.60821,0.00018,24.14833]
[1777156095902,34.44,77562.4,0.1,0.60821,0.00018,24.14834]
[1777156101762,34.45,77563.41,0.1,0.60839,0.00018,24.14566]
[1777156105136,34.45,77563.58,0.1,0.60841,0.00018,24.14522]
[1777156105228,34.45,77563.58,0.1,0.60841,0.00018,24.14523]
[1777156106153,34.45,77563.58,0.1,0.60841,0.00018,24.14523]
[1777156106671,34.45,77563.58,0.1,0.60841,0.00018,24.14526]
[1777156112839,34.45,77564.26,0.1,0.60854,0.00018,24.13974]
[1777156123916,34.45,77564.22,0.1,0.60852,0.00018,24.14002]
[1777156128951,34.45,77564.42,0.1,0.60856,0.00018,24.13954]
[1777156132295,34.45,77564.62,0.1,0.60859,0.00018,24.13901]
[1777156132978,34.46,77564.57,0.1,0.60858,0.00018,24.13918]
[1777156133355,34.46,77564.57,0.1,0.60858,0.00018,24.13918]
[1777156133808,34.46,77564.57,0.1,0.60858,0.00018,24.13919]
[1777156135693,34.46,77564.57,0.1,0.60858,0.00018,24.13919]
[1777156135769,34.46,77564.57,0.1,0.60858,0.00018,24.13922]
[1777156136983,34.46,77564.57,0.1,0.60858,0.00018,24.13922]
[1777156137976,34.46,77564.57,0.1,0.60858,0.00018,24.13922]
[1777156137275,34.46,77564.58,0.1,0.60858,0.00018,24.13921]
[1777156138064,34.46,77564.58,0.1,0.60858,0.00018,24.13922]
[1777156139054,34.46,77564.58,0.1,0.60858,0.00018,24.13922]
[1777156139403,34.46,77564.61,0.1,0.60858,0.00018,24.13915]
[1777156145979,34.46,77564.09,0.1,0.60849,0.00018,24.1406]
[1777156145996,34.46,77564.09,0.1,0.60849,0.00018,24.1406]
[1777156146077,34.46,77564.09,0.1,0.60848,0.00018,24.14068]
[1777156147054,34.46,77564.09,0.1,0.60848,0.00018,24.14068]
[1777156147482,34.46,77564.09,0.1,0.60848,0.00018,24.14069]
[1777156154130,34.46,77564.1,0.1,0.60848,0.00018,24.14074]
[1777156160172,34.46,77564.14,0.1,0.60848,0.00018,24.1407]
[1777156166214,34.46,77564.12,0.1,0.60848,0.00018,24.14083]
[1777156171249,34.47,77564.01,0.1,0.60847,0.00018,24.13745]
[1777156172693,34.47,77564.01,0.1,0.60847,0.00018,24.13745]
[1777156172774,34.47,77564.01,0.1,0.60847,0.00018,24.13747]
[1777156175076,34.47,77564.01,0.1,0.60847,0.00018,24.13748]
[1777156175168,34.47,77564.01,0.1,0.60846,0.00018,24.13749]
[1777156178183,34.47,77564.01,0.1,0.60846,0.00018,24.13749]
[1777156178253,34.47,77564.01,0.1,0.60846,0.00018,24.13749]
[1777156178429,34.47,77564.01,0.1,0.60846,0.00018,24.13749]
[1777156178480,34.47,77565.89,0.1,0.6088,0.00018,24.13234]
[1777156179621,34.47,77589.07,0.1,0.6129,0.00018,24.06688]
[1777156180978,34.47,77589.07,0.1,0.6129,0.00018,24.06688]
[1777156180450,34.47,77595.31,0.1,0.614,0.00018,24.04883]
[1777156186364,34.47,77595.22,0.1,0.61399,0.00018,24.04911]
[1777156191399,34.47,77595.14,0.1,0.61397,0.00018,24.04935]
[1777156193228,34.47,77594.54,0.1,0.61387,0.00018,24.0511]
[1777156193414,34.47,77582.71,0.1,0.61178,0.00018,24.08509]
[1777156194421,34.47,77578.03,0.1,0.61095,0.00018,24.09839]
[1777156197079,34.47,77576.57,0.1,0.61069,0.00018,24.10254]
[1777156203179,34.47,77579.43,0.1,0.61119,0.00018,24.09459]
[1777156203483,34.47,77583.8,0.1,0.61196,0.00018,24.08219]
[1777156206505,34.47,77587.87,0.1,0.61267,0.00018,24.07063]
[1777156207983,34.47,77587.87,0.1,0.61267,0.00018,24.07063]
[1777156210533,34.47,77593.26,0.1,0.61362,0.00018,24.05525]
[1777156211793,34.47,77593.26,0.1,0.61362,0.00018,24.05525]
[1777156217586,34.48,77596.83,0.1,0.61422,0.00018,24.04531]
[1777156224025,34.49,77597.14,0.1,0.61426,0.00018,24.04467]
[1777156224089,34.49,77597.44,0.1,0.61431,0.00018,24.044]
[1777156224635,34.49,77602.88,0.1,0.61527,0.00018,24.02808]
[1777156225200,34.49,77602.88,0.1,0.61527,0.00018,24.02808]
[1777156225644,34.49,77608.8,0.1,0.61631,0.00018,24.01059]
[1777156226651,34.49,77613.64,0.1,0.61717,0.00018,23.99608]
[1777156228665,34.48,77616.43,0.1,0.61767,0.00018,23.98749]
[1777156229812,34.48,77616.43,0.1,0.61767,0.00018,23.98749]
[1777156230823,34.48,77617.67,0.1,0.61789,0.00018,23.98369]
[1777156232500,34.48,77621.17,0.1,0.61853,0.00018,23.96923]
[1777156232590,34.48,77621.17,0.1,0.61853,0.00018,23.96923]
[1777156232820,34.48,77631.58,0.1,0.62036,0.00018,23.93748]
[1777156233794,34.48,77631.58,0.1,0.62036,0.00018,23.93748]
[1777156233803,34.48,77640.72,0.1,0.62197,0.00018,23.90909]
[1777156234794,34.48,77640.72,0.1,0.62197,0.00018,23.90909]
[1777156235722,34.48,77629.74,0.1,0.62004,0.00018,23.94298]
[1777156237736,34.48,77625.43,0.1,0.61929,0.00018,23.95607]
[1777156244785,34.47,77625.35,0.1,0.61929,0.00018,23.95597]
[1777156249819,34.47,77626.03,0.1,0.61943,0.00018,23.95367]
[1777156254855,34.46,77626.02,0.1,0.61943,0.00018,23.9535]
[1777156262912,34.46,77628.22,0.1,0.61984,0.00018,23.94646]
[1777156263918,34.46,77632.69,0.1,0.62062,0.00018,23.93268]
[1777156267947,34.46,77637.09,0.1,0.6214,0.00018,23.91898]
[1777156272982,34.45,77636.7,0.1,0.62134,0.00018,23.92009]
[1777156278017,34.45,77637.57,0.1,0.6215,0.00018,23.91727]
[1777156278325,34.45,77637.57,0.1,0.6215,0.00018,23.91727]
[1777156279024,34.45,77637.93,0.1,0.62156,0.00018,23.91613]
[1777156279197,34.45,77637.93,0.1,0.62156,0.00018,23.91613]
[1777156282397,34.45,77641.89,0.1,0.62226,0.00018,23.90372]
[1777156284935,34.45,77643.73,0.1,0.62258,0.00018,23.89794]
[1777156290101,34.45,77646.96,0.1,0.62315,0.00018,23.88772]
[1777156295137,34.45,77647.45,0.1,0.62326,0.00018,23.88237]
[1777156300171,34.45,77647.8,0.1,0.62332,0.00018,23.88124]
[1777156305206,34.45,77646.99,0.1,0.62318,0.00018,23.88377]
[1777156311249,34.45,77646.91,0.1,0.62317,0.00018,23.88397]
[1777156316284,34.45,77646.1,0.1,0.62303,0.00018,23.88649]
[1777156322326,34.45,77646.97,0.1,0.62318,0.00018,23.8837]
[1777156327361,34.45,77646.35,0.1,0.62307,0.00018,23.88561]
[1777156332396,34.45,77646.2,0.1,0.62305,0.00018,23.88605]
[1777156337430,34.44,77646.62,0.1,0.62313,0.00018,23.88469]
[1777156342466,34.44,77646.51,0.1,0.62311,0.00018,23.88501]
[1777156344299,34.44,77646.51,0.1,0.62311,0.00018,23.88501]
[1777156349515,34.44,77646.89,0.1,0.62318,0.00018,23.88377]
[1777156354550,34.44,77647.57,0.1,0.62331,0.00018,23.87782]
[1777156359584,34.44,77647.69,0.1,0.62334,0.00018,23.87742]
[1777156364620,34.44,77648.21,0.1,0.62343,0.00018,23.87575]
[1777156369655,34.44,77650.81,0.1,0.62388,0.00018,23.8675]
[1777156374690,34.44,77652.79,0.1,0.62423,0.00018,23.86121]
[1777156380208,34.44,77653.31,0.1,0.62432,0.00018,23.85957]
[1777156381200,34.44,77653.34,0.1,0.62433,0.00018,23.85948]
[1777156390803,34.44,77652.5,0.1,0.62419,0.00018,23.86196]
[1777156391810,34.44,77645.77,0.1,0.62301,0.00018,23.88323]
[1777156394736,34.44,77646.01,0.1,0.62305,0.00018,23.88245]
[1777156394831,34.44,77642.17,0.1,0.62238,0.00018,23.8945]
[1777156397852,34.44,77638.04,0.1,0.62166,0.00018,23.90733]
[1777156399866,34.44,77634.21,0.1,0.62099,0.00018,23.91919]
[1777156404901,34.43,77633.93,0.1,0.62095,0.00018,23.91985]
[1777156410943,34.43,77633.29,0.1,0.62085,0.00018,23.92163]
[1777156415978,34.43,77637.03,0.1,0.62153,0.00018,23.90611]
[1777156420459,34.43,77637.53,0.1,0.62162,0.00018,23.90446]
[1777156421012,34.43,77639.62,0.1,0.62199,0.00018,23.89792]
[1777156421584,34.43,77639.62,0.1,0.62199,0.00018,23.89792]
[1777156422020,34.43,77643.49,0.1,0.62267,0.00018,23.88578]
[1777156422658,34.43,77643.49,0.1,0.62267,0.00018,23.88578]
[1777156423027,34.43,77648.5,0.1,0.62355,0.00018,23.86997]
[1777156431082,34.43,77648.31,0.1,0.62352,0.00018,23.87056]
[1777156436118,34.42,77647.39,0.1,0.62336,0.00018,23.87346]
[1777156441153,34.42,77646.4,0.1,0.62318,0.00018,23.87656]
[1777156446188,34.42,77646.47,0.1,0.6232,0.00018,23.87629]
[1777156453237,34.42,77646.13,0.1,0.62314,0.00018,23.87728]
[1777156458273,34.42,77646.56,0.1,0.62322,0.00018,23.87586]
[1777156463308,34.42,77646.2,0.1,0.62316,0.00018,23.87692]
[1777156468343,34.42,77646.51,0.1,0.62322,0.00018,23.87585]
[1777156475392,34.42,77646.45,0.1,0.62323,0.00018,23.87214]
[1777156481434,34.41,77646.14,0.1,0.62318,0.00018,23.87301]
[1777156486469,34.41,77646.41,0.1,0.62324,0.00018,23.87207]
[1777156491504,34.41,77646.5,0.1,0.62326,0.00018,23.87168]
[1777156496541,34.41,77646.95,0.1,0.62334,0.00018,23.87016]
[1777156501576,34.41,77646.74,0.1,0.62331,0.00018,23.87073]
[1777156507618,34.41,77646.86,0.1,0.62333,0.00018,23.87024]
[1777156512653,34.41,77648.74,0.1,0.62367,0.00018,23.86419]
[1777156517688,34.4,77649.26,0.1,0.62377,0.00018,23.86237]
[1777156522723,34.4,77648.91,0.1,0.62372,0.00018,23.8633]
[1777156536820,34.39,77648.98,0.1,0.62377,0.00018,23.8589]
[1777156542862,34.39,77649.14,0.1,0.6238,0.00018,23.85829]
[1777156547897,34.39,77645.91,0.1,0.62323,0.00018,23.86847]
[1777156552933,34.39,77645.35,0.1,0.62314,0.00018,23.87021]
[1777156561996,34.39,77645.42,0.1,0.62315,0.00018,23.86989]
[1777156573394,34.39,77645.63,0.1,0.62319,0.00018,23.86921]
[1777156573396,34.39,77645.63,0.1,0.62319,0.00018,23.86921]
[1777156577594,34.39,77645.63,0.1,0.6232,0.00018,23.86909]
[1777156583143,34.38,77647.8,0.1,0.62359,0.00018,23.86211]
[1777156588178,34.38,77648.2,0.1,0.62366,0.00018,23.86082]
[1777156598247,34.38,77648.2,0.1,0.62367,0.00018,23.85703]
[1777156605484,34.38,77648.13,0.1,0.62366,0.00018,23.85726]
[1777156605501,34.38,77648.13,0.1,0.62366,0.00018,23.85726]
[1777156606517,34.38,77648.13,0.1,0.62366,0.00018,23.85726]
[1777156621411,34.39,77648.13,0.1,0.62366,0.00018,23.85733]
[1777156624907,34.39,77648.09,0.1,0.62365,0.00018,23.85746]
[1777156625440,34.39,77645.4,0.1,0.62318,0.00018,23.86599]
[1777156626447,34.39,77641.33,0.1,0.62246,0.00018,23.87881]
[1777156636516,34.38,77641.49,0.1,0.62249,0.00018,23.87822]
[1777156641552,34.38,77641.03,0.1,0.62241,0.00018,23.87962]
[1777156646587,34.38,77641.01,0.1,0.62241,0.00018,23.87962]
[1777156653636,34.38,77640.98,0.1,0.62243,0.00018,23.87586]
[1777156658670,34.38,77640.87,0.1,0.62241,0.00018,23.87615]
[1777156663706,34.38,77640.56,0.1,0.62236,0.00018,23.87707]
[1777156669748,34.38,77639.74,0.1,0.62222,0.00018,23.87956]
[1777156674783,34.38,77639.35,0.1,0.62215,0.00018,23.88072]
[1777156676696,34.38,77638.15,0.1,0.62194,0.00018,23.88446]
[1777156679825,34.38,77633.54,0.1,0.62114,0.00018,23.89876]
[1777156681739,34.38,77632.93,0.1,0.62103,0.00018,23.90063]
[1777156682275,34.38,77632.93,0.1,0.62103,0.00018,23.90063]
[1777156682838,34.37,77626.33,0.1,0.61987,0.00018,23.92096]
[1777156683846,34.37,77620.48,0.1,0.61884,0.00018,23.93881]
[1777156690895,34.37,77619.05,0.1,0.6186,0.00018,23.94283]
[1777156695930,34.36,77618.97,0.1,0.6186,0.00018,23.9428]
[1777156701972,34.36,77619.67,0.1,0.61874,0.00018,23.94036]
[1777156707006,34.35,77619.34,0.1,0.6187,0.00018,23.94113]
[1777156712043,34.35,77616.28,0.1,0.61819,0.00018,23.94642]
[1777156717077,34.35,77615.62,0.1,0.61808,0.00018,23.94818]
[1777156722112,34.34,77614.71,0.1,0.61793,0.00018,23.9507]
[1777156727148,34.34,77614.89,0.1,0.61798,0.00018,23.94991]
[1777156729688,34.34,77614.89,0.1,0.61798,0.00018,23.94981]
[1777156735203,34.33,77612.71,0.1,0.61762,0.00018,23.95603]
[1777156740519,34.33,77612.33,0.1,0.61756,0.00018,23.95695]
[1777156748969,34.32,77612.81,0.1,0.61766,0.00018,23.95527]
[1777156756353,34.31,77612.67,0.1,0.61767,0.00018,23.95496]
[1777156762330,34.31,77612.38,0.1,0.61763,0.00018,23.95566]
[1777156767431,34.3,77607.49,0.1,0.61679,0.00018,23.96987]
[1777156772469,34.29,77606.55,0.1,0.61666,0.00018,23.96861]
[1777156777542,34.29,77609.48,0.1,0.61719,0.00018,23.95954]
[1777156782577,34.28,77608.46,0.1,0.61702,0.00018,23.96236]
[1777156787612,34.28,77608.21,0.1,0.61699,0.00018,23.96289]
[1777156792647,34.27,77608.07,0.1,0.61698,0.00018,23.9631]
[1777156797682,34.27,77607.55,0.1,0.6169,0.00018,23.96447]
[1777156802717,34.27,77607.69,0.1,0.61693,0.00018,23.96386]
[1777156807752,34.26,77607.75,0.1,0.61695,0.00018,23.96351]
[1777156812787,34.26,77608.16,0.1,0.61703,0.00018,23.96211]
[1777156817821,34.26,77608.27,0.1,0.61706,0.00018,23.96163]
[1777156822856,34.26,77608.07,0.1,0.61703,0.00018,23.96209]
[1777156828899,34.25,77608.02,0.1,0.61703,0.00018,23.96208]
[1777156830287,34.25,77608.02,0.1,0.61703,0.00018,23.96208]
[1777156840577,34.25,77608.33,0.1,0.61709,0.00018,23.9611]
[1777156840594,34.25,77608.33,0.1,0.61709,0.00018,23.9611]
[1777156841654,34.25,77608.48,0.1,0.61714,0.00018,23.95664]
[1777156847611,34.25,77608.64,0.1,0.61718,0.00018,23.95608]
[1777156847611,34.25,77608.64,0.1,0.61718,0.00018,23.95608]
[1777156848654,34.25,77608.64,0.1,0.61718,0.00018,23.95602]
[1777156855084,34.24,77608.55,0.1,0.61717,0.00018,23.95615]
[1777156860176,34.24,77608.52,0.1,0.61717,0.00018,23.95622]
[1777156861180,34.24,77608.52,0.1,0.61717,0.00018,23.95614]
[1777156867167,34.24,77608.39,0.1,0.61715,0.00018,23.9564]
[1777156872227,34.24,77608.44,0.1,0.61717,0.00018,23.95618]
[1777156878246,34.24,77608.45,0.1,0.61718,0.00018,23.95603]
[1777156881851,34.24,77608.45,0.1,0.61718,0.00018,23.95603]
[1777156882852,34.23,77608.45,0.1,0.61718,0.00018,23.95596]
[1777156888316,34.23,77608.43,0.1,0.61718,0.00018,23.95593]
[1777156895365,34.23,77608.66,0.1,0.61724,0.00018,23.95136]
[1777156900400,34.23,77608.43,0.1,0.6172,0.00018,23.95199]
[1777156906188,34.23,77608.45,0.1,0.61721,0.00018,23.9519]
[1777156906194,34.23,77608.45,0.1,0.61721,0.00018,23.9519]
[1777156907255,34.23,77608.45,0.1,0.61721,0.00018,23.95187]
[1777156913491,34.23,77608.74,0.1,0.61727,0.00018,23.9509]
[1777156918526,34.23,77608.41,0.1,0.61721,0.00018,23.95183]
[1777156919203,34.23,77608.41,0.1,0.61721,0.00018,23.95183]
[1777156920202,34.23,77608.41,0.1,0.61721,0.00018,23.95183]
[1777156933631,34.22,77608.35,0.1,0.61721,0.00018,23.95185]
[1777156937520,34.22,77608.28,0.1,0.6172,0.00018,23.95203]
[1777156938555,34.22,77608.35,0.1,0.61721,0.00018,23.95181]
[1777156944534,34.22,77608.34,0.1,0.61721,0.00018,23.95177]
[1777156945542,34.22,77608.34,0.1,0.61722,0.00018,23.95176]
[1777156952765,34.22,77612.99,0.1,0.61806,0.00018,23.93389]
[1777156961752,34.22,77612.95,0.1,0.61805,0.00018,23.934]
[1777156961780,34.22,77612.95,0.1,0.61805,0.00018,23.934]
[1777156961839,34.22,77612.11,0.1,0.6179,0.00018,23.93651]
[1777156962072,34.22,77612.11,0.1,0.6179,0.00018,23.93651]
[1777156962844,34.22,77602.44,0.1,0.61619,0.00018,23.96563]
[1777156968886,34.23,77602.41,0.1,0.61616,0.00018,23.96611]
[1777156973921,34.23,77600.5,0.1,0.6158,0.00018,23.97213]
[1777156978956,34.24,77601.3,0.1,0.61593,0.00018,23.97007]
[1777156981135,34.24,77601.5,0.1,0.61596,0.00018,23.96954]
[1777156981977,34.24,77592.74,0.1,0.61439,0.00018,23.9956]
[1777156986752,34.24,77590.29,0.1,0.61395,0.00018,24.00288]
[1777156992049,34.25,77589.92,0.1,0.61387,0.00018,24.00427]
[1777157000105,34.25,77589.38,0.1,0.61376,0.00018,24.0061]
[1777157007154,34.26,77589.42,0.1,0.61376,0.00018,24.00617]
[1777157012190,34.26,77589.18,0.1,0.61372,0.00018,24.00322]
[1777157019238,34.26,77589.22,0.1,0.61372,0.00018,24.00324]
[1777157028301,34.27,77589.21,0.1,0.61371,0.00018,24.00344]
[1777157033336,34.26,77592.05,0.1,0.61422,0.00018,23.99506]
[1777157038371,34.27,77592.51,0.1,0.6143,0.00018,23.99381]
[1777157043406,34.27,77592.51,0.1,0.61429,0.00018,23.9939]
[1777157048441,34.27,77590.81,0.1,0.61399,0.00018,23.99895]
[1777157057503,34.26,77589.98,0.1,0.61385,0.00018,24.00113]
[1777157062539,34.26,77590.02,0.1,0.61388,0.00018,24.00056]
[1777157067573,34.25,77590.59,0.1,0.61401,0.00018,23.99852]
[1777157078655,34.23,77589.96,0.1,0.61395,0.00018,23.99581]
[1777157083690,34.23,77590.04,0.1,0.61399,0.00018,23.99521]
[1777157093760,34.21,77590.27,0.1,0.61407,0.00018,23.99383]
[1777157095357,34.21,77590.74,0.1,0.61415,0.00018,23.99238]
[1777157095462,34.21,77590.74,0.1,0.61415,0.00018,23.99238]
[1777157095645,34.21,77590.74,0.1,0.61415,0.00018,23.99238]
[1777157095774,34.21,77604.75,0.1,0.61665,0.00018,23.95072]
[1777157096781,34.21,77612.26,0.1,0.61799,0.00018,23.92799]
[1777157099511,34.21,77615.54,0.1,0.61858,0.00018,23.91794]
[1777157101039,34.21,77613.99,0.1,0.6183,0.00018,23.92262]
[1777157102593,34.21,77613.2,0.1,0.61816,0.00018,23.925]
[1777157102822,34.21,77611.48,0.1,0.61786,0.00018,23.9302]
[1777157103352,34.21,77611.48,0.1,0.61786,0.00018,23.9302]
[1777157103830,34.21,77604.31,0.1,0.61659,0.00018,23.95181]
[1777157108864,34.21,77595.75,0.1,0.61506,0.00018,23.97736]
[1777157113900,34.21,77592.48,0.1,0.61447,0.00018,23.98715]
[1777157123970,34.21,77592.58,0.1,0.61447,0.00018,23.9871]
[1777157129005,34.22,77592.49,0.1,0.61445,0.00018,23.9875]
[1777157134041,34.22,77593.96,0.1,0.61472,0.00018,23.97955]
[1777157139076,34.22,77595.26,0.1,0.61494,0.00018,23.97587]
[1777157144110,34.22,77595.21,0.1,0.61494,0.00018,23.97583]
[1777157150206,34.21,77594.91,0.1,0.61491,0.00018,23.9764]
[1777157153933,34.21,77594.84,0.1,0.6149,0.00018,23.9765]
[1777157154938,34.21,77594.91,0.1,0.61492,0.00018,23.97618]
[1777157160276,34.2,77594.9,0.1,0.61494,0.00018,23.97589]
[1777157165311,34.2,77594.55,0.1,0.61489,0.00018,23.97667]
[1777157170345,34.19,77594.46,0.1,0.61489,0.00018,23.97667]
[1777157175381,34.19,77593.78,0.1,0.61478,0.00018,23.97842]
[1777157181423,34.18,77593.96,0.1,0.61483,0.00018,23.97757]
[1777157188472,34.18,77593.82,0.1,0.61482,0.00018,23.97762]
[1777157194514,34.17,77593.96,0.1,0.61488,0.00018,23.97314]
[1777157200555,34.16,77593.87,0.1,0.61488,0.00018,23.9731]
[1777157205591,34.16,77593.99,0.1,0.61491,0.00018,23.9725]
[1777157210828,34.16,77593.99,0.1,0.61491,0.00018,23.9725]
[1777157210834,34.16,77593.99,0.1,0.61491,0.00018,23.9725]
[1777157212833,34.15,77594.39,0.1,0.615,0.00018,23.97098]
[1777157219857,34.15,77594.39,0.1,0.61501,0.00018,23.97093]
[1777157219863,34.15,77594.39,0.1,0.61501,0.00018,23.97093]
[1777157220857,34.15,77594.39,0.1,0.61502,0.00018,23.97061]
[1777157226738,34.14,77594.55,0.1,0.61507,0.00018,23.96981]
[1777157234301,34.14,77594.48,0.1,0.61506,0.00018,23.96997]
[1777157234980,34.14,77594.48,0.1,0.61506,0.00018,23.96997]
[1777157236060,34.13,77594.48,0.1,0.61508,0.00018,23.96966]
[1777157242001,34.13,77594.65,0.1,0.61512,0.00018,23.9689]
[1777157256915,34.13,77594.61,0.1,0.61513,0.00018,23.96876]
[1777157256921,34.13,77594.61,0.1,0.61513,0.00018,23.96876]
[1777157257919,34.12,77594.61,0.1,0.61517,0.00018,23.96458]
[1777157266064,34.11,77594.83,0.1,0.61523,0.00018,23.96355]
[1777157271100,34.11,77595.74,0.1,0.6154,0.00018,23.96065]
[1777157277141,34.1,77595.98,0.1,0.61546,0.00018,23.95969]
[1777157282177,34.1,77599.34,0.1,0.61607,0.00018,23.94944]
[1777157287212,34.1,77602.54,0.1,0.61665,0.00018,23.93964]
[1777157294260,34.09,77603.72,0.1,0.61687,0.00018,23.93584]
[1777157299296,34.09,77602.0,0.1,0.61657,0.00018,23.94085]
[1777157304331,34.08,77602.04,0.1,0.61659,0.00018,23.94053]
[1777157312386,34.08,77602.63,0.1,0.61673,0.00018,23.93465]
[1777157317421,34.07,77598.86,0.1,0.61607,0.00018,23.94577]
[1777157323740,34.07,77599.01,0.1,0.6161,0.00018,23.94527]
[1777157330761,34.07,77599.02,0.1,0.61612,0.00018,23.94488]
[1777157330806,34.07,77599.02,0.1,0.61612,0.00018,23.94488]
[1777157331798,34.07,77599.02,0.1,0.61612,0.00018,23.94479]
[1777157334544,34.06,77594.94,0.1,0.6154,0.00018,23.95692]
[1777157339580,34.07,77594.99,0.1,0.6154,0.00018,23.9569]
[1777157343607,34.07,77590.31,0.1,0.61455,0.00018,23.97097]
[1777157349649,34.07,77590.02,0.1,0.61449,0.00018,23.97204]
[1777157350660,34.07,77590.02,0.1,0.61449,0.00018,23.97204]
[1777157350827,34.07,77589.92,0.1,0.61447,0.00018,23.97237]
[1777157351664,34.08,77578.31,0.1,0.61239,0.00018,24.0064]
[1777157356699,34.08,77577.33,0.1,0.61221,0.00018,24.00933]
[1777157364216,34.08,77577.4,0.1,0.61222,0.00018,24.00914]
[1777157364231,34.08,77577.4,0.1,0.61222,0.00018,24.00914]
[1777157365257,34.08,77577.4,0.1,0.61222,0.00018,24.00914]
[1777157364755,34.08,77577.56,0.1,0.61224,0.00018,24.00877]
[1777157365761,34.08,77577.33,0.1,0.6122,0.00018,24.00945]
[1777157371247,34.08,77577.46,0.1,0.61222,0.00018,24.00908]
[1777157371255,34.08,77577.46,0.1,0.61222,0.00018,24.00908]
[1777157372255,34.08,77577.46,0.1,0.61222,0.00018,24.00908]
[1777157371804,34.08,77578.26,0.1,0.61238,0.00018,24.00307]
[1777157372811,34.08,77578.15,0.1,0.61236,0.00018,24.0034]
[1777157377845,34.08,77577.03,0.1,0.61215,0.00018,24.00671]
[1777157383939,34.08,77576.56,0.1,0.61207,0.00018,24.0081]
[1777157391946,34.08,77576.56,0.1,0.61207,0.00018,24.00814]
[1777157396981,34.08,77575.81,0.1,0.61193,0.00018,24.01032]
[1777157402016,34.08,77575.01,0.1,0.61179,0.00018,24.01262]
[1777157407051,34.08,77575.07,0.1,0.6118,0.00018,24.01244]
[1777157419134,34.09,77575.08,0.1,0.61179,0.00018,24.01256]
[1777157424169,34.09,77575.03,0.1,0.61178,0.00018,24.01277]
[1777157429205,34.09,77575.02,0.1,0.61177,0.00018,24.01287]
[1777157430413,34.09,77575.02,0.1,0.61177,0.00018,24.01287]
[1777157430494,34.09,77575.02,0.1,0.61177,0.00018,24.01288]
[1777157431988,34.09,77575.02,0.1,0.61177,0.00018,24.01288]
[1777157432021,34.09,77575.02,0.1,0.61179,0.00018,24.00915]
[1777157436254,34.09,77570.78,0.1,0.61102,0.00018,24.02137]
[1777157441290,34.09,77570.43,0.1,0.61096,0.00018,24.02239]
[1777157446327,34.09,77567.99,0.1,0.61052,0.00018,24.02935]
[1777157451362,34.09,77568.02,0.1,0.61053,0.00018,24.02925]
[1777157456397,34.09,77563.4,0.1,0.6097,0.00018,24.04233]
[1777157462439,34.09,77563.59,0.1,0.60974,0.00018,24.04172]
[1777157467474,34.09,77561.79,0.1,0.60942,0.00018,24.04675]
[1777157472509,34.09,77561.67,0.1,0.6094,0.00018,24.04702]
[1777157476692,34.09,77561.6,0.1,0.60939,0.00018,24.04718]
[1777157481721,34.08,77561.7,0.1,0.60941,0.00018,24.04689]
[1777157486774,34.09,77560.6,0.1,0.6092,0.00018,24.0501]
[1777157493658,34.09,77560.57,0.1,0.6092,0.00018,24.04659]
[1777157503729,34.1,77563.02,0.1,0.60963,0.00018,24.03991]
[1777157508763,34.1,77561.82,0.1,0.60941,0.00018,24.04341]
[1777157513799,34.1,77560.53,0.1,0.60917,0.00018,24.04715]
[1777157521855,34.1,77559.54,0.1,0.60898,0.00018,24.05008]
[1777157528904,34.11,77559.54,0.1,0.60897,0.00018,24.05022]
[1777157536960,34.11,77559.46,0.1,0.60895,0.00018,24.05061]
[1777157548040,34.11,77558.54,0.1,0.60877,0.00018,24.05341]
[1777157557104,34.12,77558.51,0.1,0.60877,0.00018,24.04994]
[1777157568182,34.12,77558.54,0.1,0.60876,0.00018,24.05008]
[1777157573216,34.12,77558.54,0.1,0.60876,0.00018,24.05018]
[1777157579259,34.13,77559.06,0.1,0.60884,0.00018,24.04885]
[1777157586794,34.13,77558.62,0.1,0.60876,0.00018,24.0501]
[1777157589604,34.13,77558.8,0.1,0.60879,0.00018,24.04974]
[1777157594518,34.13,77558.75,0.1,0.60877,0.00018,24.05]
[1777157603427,34.14,77558.79,0.1,0.60877,0.00018,24.05008]
[1777157611775,34.14,77558.79,0.1,0.60877,0.00018,24.05008]
[1777157613140,34.14,77558.79,0.1,0.60877,0.00018,24.04649]
[1777157614138,34.14,77558.79,0.1,0.60877,0.00018,24.04653]
[1777157623568,34.14,77558.79,0.1,0.60876,0.00018,24.04673]
[1777157629523,34.15,77560.57,0.1,0.60907,0.00018,24.04183]
[1777157631526,34.15,77560.54,0.1,0.60906,0.00018,24.04195]
[1777157639682,34.15,77561.45,0.1,0.60921,0.00018,24.03962]
[1777157649524,34.15,77561.63,0.1,0.60924,0.00018,24.03918]
[1777157658813,34.16,77561.67,0.1,0.60923,0.00018,24.03941]
[1777157663778,34.16,77561.67,0.1,0.60923,0.00018,24.03941]
[1777157663867,34.16,77561.67,0.1,0.60923,0.00018,24.03951]
[1777157664775,34.16,77561.67,0.1,0.60923,0.00018,24.03951]
[1777157665291,34.16,77561.67,0.1,0.60922,0.00018,24.03955]
[1777157670833,34.16,77561.67,0.1,0.60922,0.00018,24.0396]
[1777157670846,34.16,77561.67,0.1,0.60922,0.00018,24.0396]
[1777157670926,34.17,77561.67,0.1,0.60922,0.00018,24.03964]
[1777157671825,34.17,77561.67,0.1,0.60922,0.00018,24.03964]
[1777157672267,34.17,77561.67,0.1,0.60923,0.00018,24.03593]
[1777157683826,34.17,77561.59,0.1,0.60921,0.00018,24.03623]
[1777157688041,34.17,77552.59,0.1,0.60758,0.00018,24.06147]
[1777157689236,34.17,77552.59,0.1,0.60758,0.00018,24.06147]
[1777157690055,34.17,77564.03,0.1,0.60963,0.00018,24.02965]
[1777157693428,34.18,77566.58,0.1,0.61008,0.00018,24.02257]
[1777157696097,34.18,77572.0,0.1,0.61105,0.00018,24.00724]
[1777157701132,34.18,77570.94,0.1,0.61085,0.00018,24.01048]
[1777157701944,34.18,77570.94,0.1,0.61085,0.00018,24.01048]
[1777157701984,34.18,77570.94,0.1,0.61085,0.00018,24.01048]
[1777157702010,34.18,77570.94,0.1,0.61085,0.00018,24.01048]
[1777157702139,34.18,77575.29,0.1,0.61163,0.00018,23.99807]
[1777157703146,34.18,77587.9,0.1,0.61388,0.00018,23.96149]
[1777157704153,34.18,77583.31,0.1,0.61306,0.00018,23.97488]
[1777157709188,34.18,77583.79,0.1,0.61314,0.00018,23.97363]
[1777157716237,34.19,77583.92,0.1,0.61315,0.00018,23.9734]
[1777157723286,34.19,77584.09,0.1,0.61318,0.00018,23.97296]
[1777157728320,34.19,77584.93,0.1,0.61333,0.00018,23.97056]
[1777157734534,34.19,77583.69,0.1,0.61312,0.00018,23.97044]
[1777157741411,34.19,77583.73,0.1,0.61312,0.00018,23.97038]
[1777157743500,34.19,77583.73,0.1,0.61312,0.00018,23.97038]
[1777157744514,34.19,77583.73,0.1,0.61312,0.00018,23.97038]
[1777157746709,34.19,77583.73,0.1,0.61312,0.00018,23.97039]
[1777157754377,34.19,77583.73,0.1,0.61312,0.00018,23.97041]
[1777157755377,34.19,77583.73,0.1,0.61312,0.00018,23.97042]
[1777157761551,34.19,77583.73,0.1,0.61312,0.00018,23.97045]
[1777157768601,34.19,77583.76,0.1,0.61312,0.00018,23.97039]
[1777157769995,34.19,77583.73,0.1,0.61312,0.00018,23.97048]
[1777157770991,34.19,77583.73,0.1,0.61312,0.00018,23.97048]
[1777157775689,34.19,77583.73,0.1,0.61312,0.00018,23.97049]
[1777157776986,34.19,77583.73,0.1,0.61312,0.00018,23.97052]
[1777157782698,34.19,77583.74,0.1,0.61312,0.00018,23.97053]
[1777157784082,34.19,77583.74,0.1,0.61312,0.00018,23.97053]
[1777157785092,34.19,77583.74,0.1,0.61312,0.00018,23.97053]
[1777157790754,34.2,77583.89,0.1,0.61314,0.00018,23.97014]
[1777157797804,34.2,77583.7,0.1,0.61312,0.00018,23.96697]
[1777157802839,34.2,77583.82,0.1,0.61314,0.00018,23.96665]
[1777157808880,34.2,77583.72,0.1,0.61312,0.00018,23.96697]
[1777157810303,34.2,77583.72,0.1,0.61312,0.00018,23.96697]
[1777157811297,34.2,77583.67,0.1,0.61311,0.00018,23.96712]
[1777157815172,34.2,77583.89,0.1,0.61315,0.00018,23.96649]
[1777157816991,34.2,77583.9,0.1,0.61315,0.00018,23.96648]
[1777157824080,34.2,77583.82,0.1,0.61313,0.00018,23.96673]
[1777157825091,34.2,77583.89,0.1,0.61315,0.00018,23.96653]
[1777157831039,34.2,77583.96,0.1,0.61316,0.00018,23.96635]
[1777157843123,34.2,77583.94,0.1,0.61315,0.00018,23.96647]
[1777157849166,34.2,77584.0,0.1,0.61316,0.00018,23.96632]
[1777157854308,34.2,77583.81,0.1,0.61314,0.00018,23.96312]
[1777157855332,34.2,77583.81,0.1,0.61314,0.00018,23.96313]
[1777157857441,34.2,77583.95,0.1,0.61316,0.00018,23.96272]
[1777157858505,34.2,77583.88,0.1,0.61315,0.00018,23.96293]
[1777157865508,34.2,77583.79,0.1,0.61314,0.00018,23.9632]
[1777157865510,34.2,77583.79,0.1,0.61314,0.00018,23.9632]
[1777157866513,34.2,77583.79,0.1,0.61313,0.00018,23.96322]
[1777157872577,34.2,77583.83,0.1,0.61314,0.00018,23.96311]
[1777157872601,34.2,77583.83,0.1,0.61314,0.00018,23.96311]
[1777157873620,34.19,77583.89,0.1,0.61317,0.00018,23.96261]
[1777157873888,34.19,77583.89,0.1,0.61317,0.00018,23.96253]
[1777157876753,34.19,77583.75,0.1,0.61315,0.00018,23.96286]
[1777157882397,34.18,77583.8,0.1,0.6132,0.00018,23.96208]
[1777157889446,34.17,77583.66,0.1,0.6132,0.00018,23.96193]
[1777157893002,34.16,77583.83,0.1,0.61325,0.00018,23.9612]
[1777157893474,34.16,77581.58,0.1,0.61284,0.00018,23.96775]
[1777157893932,34.16,77581.58,0.1,0.61284,0.00018,23.96775]
[1777157894481,34.16,77581.94,0.1,0.61292,0.00018,23.96655]
[1777157899516,34.15,77584.29,0.1,0.61336,0.00018,23.95931]
[1777157903626,34.15,77584.17,0.1,0.61334,0.00018,23.95958]
[1777157909586,34.14,77583.99,0.1,0.61335,0.00018,23.9594]
[1777157911762,34.14,77583.99,0.1,0.61335,0.00018,23.9594]
[1777157919656,34.12,77584.01,0.1,0.61341,0.00018,23.9548]
[1777157925096,34.12,77584.13,0.1,0.61345,0.00018,23.95414]
[1777157926144,34.12,77584.13,0.1,0.61345,0.00018,23.95407]
[1777157931759,34.11,77583.73,0.1,0.61341,0.00018,23.95478]
[1777157937781,34.1,77583.56,0.1,0.61341,0.00018,23.95476]
[1777157942010,34.09,77582.16,0.1,0.61317,0.00018,23.95857]
[1777157942031,34.09,77582.16,0.1,0.61317,0.00018,23.95857]
[1777157942817,34.09,77579.1,0.1,0.61262,0.00018,23.96742]
[1777157948860,34.08,77578.52,0.1,0.61254,0.00018,23.96872]
[1777157951021,34.08,77578.39,0.1,0.61253,0.00018,23.96897]
[1777157951881,34.08,77578.25,0.1,0.6125,0.00018,23.96931]
[1777157952055,34.08,77578.25,0.1,0.6125,0.00018,23.96931]
[1777157952888,34.08,77578.27,0.1,0.61251,0.00018,23.96919]
[1777157957922,34.07,77578.63,0.1,0.61259,0.00018,23.96782]
[1777157959466,34.07,77578.63,0.1,0.61259,0.00018,23.96782]
[1777157959544,34.07,77578.63,0.1,0.6126,0.00018,23.9677]
[1777157960455,34.07,77578.63,0.1,0.6126,0.00018,23.9677]
[1777157960767,34.07,77578.44,0.1,0.61257,0.00018,23.96819]
[1777157966771,34.07,77578.55,0.1,0.6126,0.00018,23.96762]
[1777157973028,34.06,77577.05,0.1,0.61238,0.00018,23.96773]
[1777157978062,34.05,77579.23,0.1,0.61278,0.00018,23.96108]
[1777157991154,34.04,77578.87,0.1,0.61276,0.00018,23.96143]
[1777157994177,34.03,77572.96,0.1,0.6117,0.00018,23.97842]
[1777157997198,34.03,77578.87,0.1,0.61277,0.00018,23.96132]
[1777158000338,34.04,77579.74,0.1,0.61292,0.00018,23.95885]
[1777158000342,34.04,77579.73,0.1,0.61291,0.00018,23.95901]
[1777158006261,34.04,77582.5,0.1,0.61339,0.00018,23.95121]
[1777158011296,34.05,77582.46,0.1,0.61336,0.00018,23.9517]
[1777158020359,34.04,77582.25,0.1,0.61334,0.00018,23.95195]
[1777158027408,34.04,77582.8,0.1,0.61346,0.00018,23.95003]
[1777158032442,34.04,77583.65,0.1,0.61363,0.00018,23.94366]
[1777158037477,34.03,77584.11,0.1,0.61373,0.00018,23.94211]
[1777158040381,34.03,77584.37,0.1,0.61378,0.00018,23.94127]
[1777158040499,34.03,77582.66,0.1,0.61347,0.00018,23.94626]
[1777158042513,34.03,77578.66,0.1,0.61276,0.00018,23.95788]
[1777158047548,34.03,77577.01,0.1,0.61246,0.00018,23.96274]
[1777158053590,34.04,77577.22,0.1,0.61247,0.00018,23.96251]
[1777158059632,34.05,77577.13,0.1,0.61244,0.00018,23.96317]
[1777158063660,34.05,77572.78,0.1,0.61165,0.00018,23.97585]
[1777158068697,34.05,77571.08,0.1,0.61134,0.00018,23.98081]
[1777158073732,34.05,77567.72,0.1,0.61073,0.00018,23.99059]
[1777158078767,34.06,77566.48,0.1,0.61049,0.00018,23.99437]
[1777158083802,34.06,77563.86,0.1,0.61,0.00018,24.00207]
[1777158088836,34.07,77563.45,0.1,0.60992,0.00018,24.00347]
[1777158093871,34.07,77567.99,0.1,0.61073,0.00018,23.98702]
[1777158101927,34.08,77568.83,0.1,0.61086,0.00018,23.98503]
[1777158107970,34.08,77568.95,0.1,0.61087,0.00018,23.985]
[1777158113005,34.09,77568.92,0.1,0.61085,0.00018,23.98533]
[1777158120054,34.1,77569.12,0.1,0.61086,0.00018,23.98509]
[1777158120345,34.1,77569.12,0.1,0.61086,0.00018,23.98509]
[1777158121312,34.1,77569.12,0.1,0.61086,0.00018,23.98509]
[1777158128110,34.1,77569.39,0.1,0.61089,0.00018,23.98471]
[1777158133144,34.11,77569.45,0.1,0.61089,0.00018,23.98478]
[1777158138179,34.11,77569.17,0.1,0.61082,0.00018,23.98583]
[1777158147242,34.12,77569.05,0.1,0.61077,0.00018,23.98663]
[1777158152278,34.12,77569.88,0.1,0.61093,0.00018,23.98059]
[1777158157313,34.12,77570.36,0.1,0.61102,0.00018,23.97921]
[1777158162348,34.12,77570.52,0.1,0.61105,0.00018,23.97874]
[1777158167384,34.12,77566.5,0.1,0.61033,0.00018,23.99017]
[1777158172418,34.12,77565.85,0.1,0.61021,0.00018,23.99206]
[1777158177453,34.13,77566.2,0.1,0.61026,0.00018,23.99128]
[1777158179707,34.13,77566.24,0.1,0.61026,0.00018,23.99121]
[1777158179844,34.13,77566.24,0.1,0.61026,0.00018,23.99129]
[1777158180752,34.13,77566.24,0.1,0.61026,0.00018,23.99129]
[1777158180888,34.13,77566.24,0.1,0.61026,0.00018,23.99133]
[1777158186516,34.14,77563.91,0.1,0.60983,0.00018,23.99812]
[1777158191550,34.14,77561.14,0.1,0.60932,0.00018,24.0061]
[1777158199607,34.14,77561.07,0.1,0.60929,0.00018,24.00654]
[1777158209679,34.15,77561.08,0.1,0.60928,0.00018,24.00682]
[1777158211255,34.15,77560.79,0.1,0.60922,0.00018,24.00766]
[1777158211311,34.15,77560.79,0.1,0.60922,0.00018,24.00766]
[1777158211693,34.15,77559.34,0.1,0.60898,0.00018,24.008]
[1777158212354,34.15,77559.34,0.1,0.60898,0.00018,24.008]
[1777158212778,34.15,77559.04,0.1,0.60892,0.00018,24.0089]
[1777158216752,34.15,77558.1,0.1,0.60875,0.00018,24.01159]
[1777158218021,34.16,77558.1,0.1,0.60874,0.00018,24.01164]
[1777158221689,34.16,77557.99,0.1,0.60872,0.00018,24.01206]
[1777158226020,34.16,77558.16,0.1,0.60875,0.00018,24.01161]
[1777158231835,34.16,77558.16,0.1,0.60873,0.00018,24.01188]
[1777158236028,34.16,77558.16,0.1,0.60873,0.00018,24.01188]
[1777158241905,34.17,77558.16,0.1,0.60871,0.00018,24.01216]
[1777158246940,34.17,77558.19,0.1,0.60871,0.00018,24.01222]
[1777158250829,34.17,77558.19,0.1,0.60871,0.00018,24.01222]
[1777158251273,34.18,77557.81,0.1,0.60864,0.00018,24.0134]
[1777158251974,34.18,77553.73,0.1,0.6079,0.00018,24.02476]
[1777158259023,34.18,77558.29,0.1,0.60871,0.00018,24.01223]
[1777158263053,34.18,77562.5,0.1,0.60946,0.00018,24.00058]
[1777158266024,34.18,77562.29,0.1,0.60942,0.00018,24.00124]
[1777158271112,34.19,77566.65,0.1,0.6102,0.00018,23.98541]
[1777158272168,34.19,77566.65,0.1,0.6102,0.00018,23.98541]
[1777158274132,34.19,77570.95,0.1,0.61097,0.00018,23.97333]
[1777158276147,34.19,77575.99,0.1,0.61187,0.00018,23.95894]
[1777158278762,34.19,77576.73,0.1,0.612,0.00018,23.95682]
[1777158278807,34.19,77576.73,0.1,0.612,0.00018,23.95682]
[1777158279007,34.19,77576.73,0.1,0.612,0.00018,23.95682]
[1777158279041,34.19,77576.73,0.1,0.612,0.00018,23.95682]
[1777158279168,34.19,77582.55,0.1,0.61304,0.00018,23.93999]
[1777158279834,34.19,77582.55,0.1,0.61304,0.00018,23.93999]
[1777158280175,34.19,77593.28,0.1,0.61496,0.00018,23.90844]
[1777158281761,34.19,77592.34,0.1,0.6148,0.00018,23.91117]
[1777158282499,34.19,77593.71,0.1,0.61505,0.00018,23.90706]
[1777158288234,34.18,77594.27,0.1,0.61517,0.00018,23.90507]
[1777158293269,34.18,77594.35,0.1,0.61519,0.00018,23.90457]
[1777158298304,34.17,77594.09,0.1,0.61516,0.00018,23.90508]
[1777158303340,34.17,77594.0,0.1,0.61516,0.00018,23.9051]
[1777158308375,34.16,77593.14,0.1,0.61502,0.00018,23.90743]
[1777158316432,34.16,77592.79,0.1,0.61497,0.00018,23.90811]
[1777158322616,34.16,77592.54,0.1,0.61493,0.00018,23.90881]
[1777158323654,34.15,77592.79,0.1,0.61499,0.00018,23.90785]
[1777158330529,34.15,77592.96,0.1,0.61504,0.00018,23.90704]
[1777158333755,34.15,77592.93,0.1,0.61505,0.00018,23.90328]
[1777158334756,34.15,77592.93,0.1,0.61505,0.00018,23.90324]
[1777158340599,34.14,77592.8,0.1,0.61504,0.00018,23.90338]
[1777158347648,34.14,77593.18,0.1,0.61512,0.00018,23.90201]
[1777158349640,34.14,77592.89,0.1,0.61507,0.00018,23.90283]
[1777158350660,34.13,77592.89,0.1,0.61507,0.00018,23.9028]
[1777158356714,34.13,77590.89,0.1,0.61473,0.00018,23.90847]
[1777158363951,34.13,77590.73,0.1,0.61471,0.00018,23.9088]
[1777158363981,34.13,77590.73,0.1,0.61471,0.00018,23.9088]
[1777158365063,34.12,77590.8,0.1,0.61473,0.00018,23.90846]
[1777158371697,34.12,77590.64,0.1,0.61471,0.00018,23.90876]
[1777158378869,34.12,77589.42,0.1,0.61451,0.00018,23.91206]
[1777158383904,34.11,77589.3,0.1,0.6145,0.00018,23.91221]
[1777158388940,34.11,77589.69,0.1,0.61458,0.00018,23.9109]
[1777158393975,34.11,77589.8,0.1,0.61462,0.00018,23.90665]
[1777158399010,34.1,77590.2,0.1,0.6147,0.00018,23.90531]
[1777158404045,34.1,77596.17,0.1,0.61578,0.00018,23.8874]
[1777158406733,34.1,77597.72,0.1,0.61606,0.00018,23.88272]
[1777158412101,34.1,77601.35,0.1,0.61671,0.00018,23.87172]
[1777158417136,34.1,77601.85,0.1,0.61681,0.00018,23.87014]
[1777158424185,34.1,77602.1,0.1,0.61686,0.00018,23.86927]
[1777158425350,34.1,77602.1,0.1,0.61686,0.00018,23.86927]
[1777158426334,34.09,77602.0,0.1,0.61684,0.00018,23.86955]
[1777158434045,34.09,77603.88,0.1,0.61718,0.00018,23.86373]
[1777158434047,34.09,77603.88,0.1,0.61718,0.00018,23.86373]
[1777158435045,34.09,77604.0,0.1,0.61721,0.00018,23.86335]
[1777158440297,34.09,77605.22,0.1,0.61743,0.00018,23.85955]
[1777158445331,34.09,77605.12,0.1,0.61742,0.00018,23.85976]
[1777158450367,34.09,77606.07,0.1,0.61759,0.00018,23.85678]
[1777158458423,34.08,77605.98,0.1,0.6176,0.00018,23.85313]
[1777158463459,34.08,77606.08,0.1,0.61762,0.00018,23.85273]
[1777158468494,34.08,77606.03,0.1,0.61762,0.00018,23.85278]
[1777158472027,34.08,77605.99,0.1,0.61761,0.00018,23.85286]
[1777158473053,34.08,77606.4,0.1,0.61769,0.00018,23.85157]
[1777158478563,34.08,77606.11,0.1,0.61764,0.00018,23.85232]
[1777158483599,34.08,77606.29,0.1,0.61768,0.00018,23.85166]
[1777158486724,34.07,77606.3,0.1,0.61769,0.00018,23.85159]
[1777158493669,34.07,77607.05,0.1,0.61783,0.00018,23.84913]
[1777158498704,34.07,77606.56,0.1,0.61775,0.00018,23.85052]
[1777158503739,34.07,77607.47,0.1,0.61792,0.00018,23.84764]
[1777158507202,34.07,77607.48,0.1,0.61792,0.00018,23.84758]
[1777158507303,34.07,77607.55,0.1,0.61794,0.00018,23.84731]
[1777158507713,34.07,77607.55,0.1,0.61794,0.00018,23.84731]
[1777158510788,34.07,77614.78,0.1,0.61923,0.00018,23.82507]
[1777158515822,34.06,77616.04,0.1,0.61947,0.00018,23.81736]
[1777158520857,34.06,77616.19,0.1,0.6195,0.00018,23.81685]
[1777158525893,34.06,77618.92,0.1,0.61999,0.00018,23.80833]
[1777158528321,34.06,77620.32,0.1,0.62024,0.00018,23.80397]
[1777158529403,34.06,77621.22,0.1,0.62041,0.00018,23.80116]
[1777158528914,34.06,77625.08,0.1,0.6211,0.00018,23.78908]
[1777158532034,34.06,77626.03,0.1,0.62126,0.00018,23.78611]
[1777158538983,34.06,77627.84,0.1,0.62158,0.00018,23.7805]
[1777158544019,34.07,77629.35,0.1,0.62185,0.00018,23.77582]
[1777158549054,34.07,77631.4,0.1,0.62221,0.00018,23.76945]
[1777158552024,34.07,77631.37,0.1,0.6222,0.00018,23.76959]
[1777158559529,34.07,77632.72,0.1,0.62243,0.00018,23.76551]
[1777158565498,34.08,77633.11,0.1,0.62249,0.00018,23.76449]
[1777158566173,34.08,77626.81,0.1,0.62136,0.00018,23.78445]
[1777158567179,34.08,77619.25,0.1,0.62001,0.00018,23.8081]
[1777158567526,34.08,77619.25,0.1,0.62001,0.00018,23.8081]
[1777158572031,34.08,77619.32,0.1,0.62004,0.00018,23.80412]
[1777158577250,34.08,77619.66,0.1,0.6201,0.00018,23.80313]
[1777158582285,34.08,77619.1,0.1,0.61999,0.00018,23.80493]
[1777158584024,34.08,77618.76,0.1,0.61993,0.00018,23.806]
[1777158586019,34.08,77618.6,0.1,0.6199,0.00018,23.80653]
[1777158587998,34.08,77618.92,0.1,0.61996,0.00018,23.80555]
[1777158588040,34.08,77618.92,0.1,0.61996,0.00018,23.80555]
[1777158588253,34.08,77618.92,0.1,0.61996,0.00018,23.80555]
[1777158588327,34.08,77610.97,0.1,0.61853,0.00018,23.83011]
[1777158589334,34.08,77604.24,0.1,0.61733,0.00018,23.85065]
[1777158594369,34.08,77605.9,0.1,0.61763,0.00018,23.84555]
[1777158599404,34.08,77605.37,0.1,0.61754,0.00018,23.84712]
[1777158603681,34.08,77605.0,0.1,0.61747,0.00018,23.8482]
[1777158604439,34.08,77610.65,0.1,0.61848,0.00018,23.83094]
[1777158609473,34.08,77612.7,0.1,0.61885,0.00018,23.82464]
[1777158615516,34.08,77614.38,0.1,0.61915,0.00018,23.81947]
[1777158620551,34.08,77614.24,0.1,0.61913,0.00018,23.81992]
[1777158622366,34.08,77614.2,0.1,0.61912,0.00018,23.82005]
[1777158622567,34.08,77613.11,0.1,0.61892,0.00018,23.82341]
[1777158627602,34.08,77611.09,0.1,0.61856,0.00018,23.82963]
[1777158632636,34.08,77611.5,0.1,0.61865,0.00018,23.8246]
[1777158638678,34.08,77611.32,0.1,0.61862,0.00018,23.82518]
[1777158640397,34.08,77611.32,0.1,0.61862,0.00018,23.82518]
[1777158641452,34.08,77611.35,0.1,0.61862,0.00018,23.8251]
[1777158646752,34.08,77609.87,0.1,0.61836,0.00018,23.82965]
[1777158651787,34.08,77607.77,0.1,0.61798,0.00018,23.83605]
[1777158664878,34.08,77606.28,0.1,0.61772,0.00018,23.84047]
[1777158672934,34.08,77606.15,0.1,0.6177,0.00018,23.84074]
[1777158678661,34.07,77606.04,0.1,0.61769,0.00018,23.84102]
[1777158678665,34.07,77606.04,0.1,0.61769,0.00018,23.84102]
[1777158679671,34.07,77606.04,0.1,0.61769,0.00018,23.84097]
[1777158686026,34.07,77606.16,0.1,0.61772,0.00018,23.84048]
[1777158690177,34.07,77606.16,0.1,0.61772,0.00018,23.84048]
[1777158691179,34.07,77606.16,0.1,0.61772,0.00018,23.84042]
[1777158698110,34.07,77606.19,0.1,0.61775,0.00018,23.83645]
[1777158703301,34.07,77606.19,0.1,0.61775,0.00018,23.83645]
[1777158704324,34.07,77606.19,0.1,0.61775,0.00018,23.83638]
[1777158710332,34.07,77606.19,0.1,0.61775,0.00018,23.83635]
[1777158711335,34.07,77606.19,0.1,0.61775,0.00018,23.83632]
[1777158717342,34.07,77606.83,0.1,0.61787,0.00018,23.83433]
[1777158717351,34.07,77606.83,0.1,0.61787,0.00018,23.83433]
[1777158718353,34.07,77606.81,0.1,0.61787,0.00018,23.83438]
[1777158719756,34.07,77608.15,0.1,0.61811,0.00018,23.83028]
[1777158720265,34.07,77610.12,0.1,0.61846,0.00018,23.82424]
[1777158725300,34.07,77613.6,0.1,0.61908,0.00018,23.81356]
[1777158730335,34.07,77613.69,0.1,0.6191,0.00018,23.81332]
[1777158735369,34.07,77613.67,0.1,0.61909,0.00018,23.8134]
[1777158740405,34.07,77613.43,0.1,0.61905,0.00018,23.81415]
[1777158745440,34.07,77613.47,0.1,0.61906,0.00018,23.81405]
[1777158747166,34.07,77613.47,0.1,0.61906,0.00018,23.81405]
[1777158748254,34.07,77613.47,0.1,0.61906,0.00018,23.81405]
[1777158753495,34.07,77613.8,0.1,0.61913,0.00018,23.80925]
[1777158758531,34.07,77614.25,0.1,0.61921,0.00018,23.80784]
[1777158763565,34.07,77614.57,0.1,0.61927,0.00018,23.80683]
[1777158769608,34.07,77614.84,0.1,0.61932,0.00018,23.80596]
[1777158774642,34.07,77616.06,0.1,0.61954,0.00018,23.80216]
[1777158780686,34.06,77615.88,0.1,0.61951,0.00018,23.80271]
[1777158785721,34.06,77616.37,0.1,0.6196,0.00018,23.80118]
[1777158790756,34.06,77616.2,0.1,0.61957,0.00018,23.80171]
[1777158793850,34.06,77616.21,0.1,0.61957,0.00018,23.80168]
[1777158793880,34.06,77615.39,0.1,0.61942,0.00018,23.80422]
[1777158801833,34.06,77611.94,0.1,0.61881,0.00018,23.81481]
[1777158806868,34.06,77612.01,0.1,0.61882,0.00018,23.81454]
[1777158816938,34.06,77612.01,0.1,0.61884,0.00018,23.81064]
[1777158821973,34.06,77612.01,0.1,0.61885,0.00018,23.81057]
[1777158827008,34.06,77611.78,0.1,0.61881,0.00018,23.8112]
[1777158834884,34.06,77611.04,0.1,0.61868,0.00018,23.81346]
[1777158835899,34.06,77611.04,0.1,0.61868,0.00018,23.81334]
[1777158847148,34.05,77610.72,0.1,0.61864,0.00018,23.81412]
[1777158853041,34.05,77610.72,0.1,0.61864,0.00018,23.81412]
[1777158854033,34.05,77610.75,0.1,0.61865,0.00018,23.81391]
[1777158864267,34.05,77610.74,0.1,0.61866,0.00018,23.81375]
[1777158869302,34.05,77610.71,0.1,0.61866,0.00018,23.81375]
[1777158877597,34.04,77610.74,0.1,0.61868,0.00018,23.80981]
[1777158878624,34.04,77610.74,0.1,0.61869,0.00018,23.80971]
[1777158884407,34.04,77611.55,0.1,0.61884,0.00018,23.80709]
[1777158889442,34.04,77611.74,0.1,0.61888,0.00018,23.80643]
[1777158895485,34.04,77611.79,0.1,0.61889,0.00018,23.80617]
[1777158903542,34.04,77611.81,0.1,0.6189,0.00018,23.80598]
[1777158908577,34.03,77611.91,0.1,0.61892,0.00018,23.80559]
[1777158911865,34.03,77611.91,0.1,0.61892,0.00018,23.80559]
[1777158912943,34.03,77611.91,0.1,0.61893,0.00018,23.80554]
[1777158922676,34.03,77612.06,0.1,0.61896,0.00018,23.8049]
[1777158936773,34.03,77612.08,0.1,0.61899,0.00018,23.80083]
[1777158938073,34.03,77612.08,0.1,0.61899,0.00018,23.80083]
[1777158939131,34.03,77612.08,0.1,0.61899,0.00018,23.80081]
[1777158941809,34.03,77604.1,0.1,0.61756,0.00018,23.82522]
[1777158948857,34.02,77602.34,0.1,0.61726,0.00018,23.83038]
[1777158953893,34.02,77600.5,0.1,0.61693,0.00018,23.83586]
[1777158959938,34.02,77599.49,0.1,0.61676,0.00018,23.83881]
[1777158964973,34.02,77599.38,0.1,0.61674,0.00018,23.83907]
[1777158970084,34.02,77599.79,0.1,0.61682,0.00018,23.83779]
[1777158970178,34.02,77609.04,0.1,0.61848,0.00018,23.80957]
[1777158977057,34.02,77609.56,0.1,0.61857,0.00018,23.80802]
[1777158986119,34.02,77609.63,0.1,0.61858,0.00018,23.80784]
[1777158987234,34.02,77609.63,0.1,0.61858,0.00018,23.80784]
[1777158987335,34.02,77608.66,0.1,0.61841,0.00018,23.81082]
[1777158989141,34.02,77602.38,0.1,0.61728,0.00018,23.83]
[1777158995183,34.02,77600.38,0.1,0.61694,0.00018,23.83219]
[1777158998205,34.01,77595.85,0.1,0.61613,0.00018,23.84581]
[1777159003239,34.01,77595.08,0.1,0.616,0.00018,23.84801]
[1777159009195,34.01,77594.86,0.1,0.61596,0.00018,23.84858]
[1777159014316,34.01,77597.07,0.1,0.61637,0.00018,23.84176]
[1777159024392,34.0,77597.21,0.1,0.61641,0.00018,23.84114]
[1777159037483,34.0,77598.35,0.1,0.61662,0.00018,23.83751]
[1777159047552,34.0,77598.35,0.1,0.61663,0.00018,23.8374]
[1777159051108,34.0,77598.31,0.1,0.61662,0.00018,23.83751]
[1777159056412,34.0,77598.35,0.1,0.61664,0.00018,23.83357]
[1777159061651,34.0,77597.8,0.1,0.61655,0.00018,23.83516]
[1777159066687,34.0,77595.97,0.1,0.61622,0.00018,23.84064]
[1777159067514,34.0,77595.97,0.1,0.61622,0.00018,23.84064]
[1777159067694,34.0,77594.31,0.1,0.61592,0.00018,23.84562]
[1777159069707,34.0,77589.35,0.1,0.61503,0.00018,23.86044]
[1777159076757,33.99,77588.61,0.1,0.61491,0.00018,23.86248]
[1777159081792,33.99,77588.44,0.1,0.61489,0.00018,23.86285]
[1777159093876,33.98,77588.2,0.1,0.61486,0.00018,23.86325]
[1777159098911,33.98,77587.8,0.1,0.61479,0.00018,23.86431]
[1777159100925,33.98,77587.88,0.1,0.61481,0.00018,23.86404]
[1777159100997,33.98,77587.88,0.1,0.61481,0.00018,23.86401]
[1777159101929,33.98,77587.88,0.1,0.61481,0.00018,23.86401]
[1777159101938,33.98,77587.77,0.1,0.61479,0.00018,23.86431]
[1777159106972,33.98,77587.2,0.1,0.6147,0.00018,23.86588]
[1777159112010,33.97,77586.85,0.1,0.61466,0.00018,23.863]
[1777159117045,33.97,77586.51,0.1,0.6146,0.00018,23.86388]
[1777159123087,33.97,77586.51,0.1,0.61461,0.00018,23.86372]
[1777159128121,33.97,77586.69,0.1,0.61465,0.00018,23.86306]
[1777159134164,33.96,77587.37,0.1,0.61478,0.00018,23.86089]
[1777159136162,33.96,77587.37,0.1,0.61478,0.00018,23.86089]
[1777159136255,33.96,77587.37,0.1,0.61478,0.00018,23.86084]
[1777159137171,33.96,77587.37,0.1,0.61478,0.00018,23.86084]
[1777159143184,33.96,77587.33,0.1,0.61479,0.00018,23.86082]
[1777159143190,33.96,77587.33,0.1,0.61479,0.00018,23.86082]
[1777159144206,33.96,77587.33,0.1,0.61479,0.00018,23.86079]
[1777159159351,33.95,77586.9,0.1,0.61473,0.00018,23.8617]
[1777159162373,33.95,77595.81,0.1,0.61634,0.00018,23.83491]
[1777159163380,33.95,77604.63,0.1,0.61793,0.00018,23.80807]
[1777159170429,33.95,77605.39,0.1,0.61806,0.00018,23.8058]
[1777159175463,33.95,77605.74,0.1,0.61814,0.00018,23.80098]
[1777159178911,33.95,77605.74,0.1,0.61814,0.00018,23.80098]
[1777159178977,33.95,77605.57,0.1,0.61811,0.00018,23.80152]
[1777159180500,33.95,77614.53,0.1,0.61972,0.00018,23.77384]
[1777159184020,33.95,77612.44,0.1,0.61934,0.00018,23.78038]
[1777159186024,33.96,77613.96,0.1,0.61961,0.00018,23.77569]
[1777159192583,33.96,77614.08,0.1,0.61963,0.00018,23.77544]
[1777159196351,33.96,77614.44,0.1,0.61969,0.00018,23.77436]
[1777159199809,33.96,77614.76,0.1,0.61974,0.00018,23.77341]
[1777159200644,33.96,77618.82,0.1,0.62047,0.00018,23.76077]
[1777159202318,33.96,77621.02,0.1,0.62087,0.00018,23.75388]
[1777159206687,33.96,77614.82,0.1,0.61975,0.00018,23.77339]
[1777159212308,33.96,77613.72,0.1,0.61955,0.00018,23.77687]
[1777159212729,33.96,77613.46,0.1,0.6195,0.00018,23.77772]
[1777159215497,33.96,77612.39,0.1,0.6193,0.00018,23.78108]
[1777159216068,33.96,77612.39,0.1,0.6193,0.00018,23.78108]
[1777159216757,33.96,77607.57,0.1,0.61843,0.00018,23.796]
[1777159221791,33.97,77606.46,0.1,0.61823,0.00018,23.79943]
[1777159229848,33.97,77605.91,0.1,0.61813,0.00018,23.80116]
[1777159239917,33.97,77604.93,0.1,0.61797,0.00018,23.80043]
[1777159244953,33.97,77604.69,0.1,0.61792,0.00018,23.8012]
[1777159252002,33.97,77604.02,0.1,0.6178,0.00018,23.8033]
[1777159263079,33.97,77604.09,0.1,0.61781,0.00018,23.80317]
[1777159268343,33.97,77604.09,0.1,0.61781,0.00018,23.80317]
[1777159269339,33.97,77604.09,0.1,0.61781,0.00018,23.80322]
[1777159275363,33.97,77604.09,0.1,0.6178,0.00018,23.80327]
[1777159276355,33.97,77604.09,0.1,0.6178,0.00018,23.80329]
[1777159282447,33.97,77604.09,0.1,0.6178,0.00018,23.8033]
[1777159282458,33.97,77604.09,0.1,0.6178,0.00018,23.8033]
[1777159283457,33.97,77604.09,0.1,0.6178,0.00018,23.80338]
[1777159290185,33.97,77604.09,0.1,0.6178,0.00018,23.80339]
[1777159291201,33.97,77604.09,0.1,0.6178,0.00018,23.80339]
[1777159302352,33.98,77603.88,0.1,0.61776,0.00018,23.80048]
[1777159315442,33.98,77603.74,0.1,0.61773,0.00018,23.80109]
[1777159320803,33.98,77603.74,0.1,0.61773,0.00018,23.80109]
[1777159320813,33.98,77603.74,0.1,0.61773,0.00018,23.80109]
[1777159321809,33.98,77603.74,0.1,0.61772,0.00018,23.80116]
[1777159327529,33.98,77603.74,0.1,0.61772,0.00018,23.80126]
[1777159334578,33.99,77603.77,0.1,0.61772,0.00018,23.80127]
[1777159339614,33.99,77603.73,0.1,0.61771,0.00018,23.80147]
[1777159350586,33.99,77603.77,0.1,0.61771,0.00018,23.8014]
[1777159351142,33.99,77603.77,0.1,0.61771,0.00018,23.8014]
[1777159351663,33.99,77603.8,0.1,0.61772,0.00018,23.79764]
[1777159351993,33.99,77598.26,0.1,0.61673,0.00018,23.81449]
[1777159358747,33.99,77596.64,0.1,0.61643,0.00018,23.8194]
[1777159367375,33.99,77596.64,0.1,0.61643,0.00018,23.8194]
[1777159367398,33.99,77596.64,0.1,0.61643,0.00018,23.8194]
[1777159368604,33.99,77596.64,0.1,0.61643,0.00018,23.8194]
[1777159378887,33.99,77596.64,0.1,0.61644,0.00018,23.81935]
[1777159379839,33.99,77596.64,0.1,0.61644,0.00018,23.81935]
[1777159380825,33.99,77596.64,0.1,0.61644,0.00018,23.81935]
[1777159381645,33.99,77596.64,0.1,0.61644,0.00018,23.81934]
[1777159383128,33.99,77596.64,0.1,0.61644,0.00018,23.81934]
[1777159397024,33.99,77596.93,0.1,0.6165,0.00018,23.81833]
[1777159402878,33.99,77596.93,0.1,0.6165,0.00018,23.81833]
[1777159409055,33.98,77596.93,0.1,0.61651,0.00018,23.81814]
[1777159409075,33.98,77596.93,0.1,0.61651,0.00018,23.81814]
[1777159410125,33.98,77596.93,0.1,0.61651,0.00018,23.81809]
[1777159417173,33.98,77596.93,0.1,0.61654,0.00018,23.81409]
[1777159426473,33.98,77597.32,0.1,0.61661,0.00018,23.81287]
[1777159426488,33.98,77597.32,0.1,0.61661,0.00018,23.81287]
[1777159427484,33.98,77597.32,0.1,0.61662,0.00018,23.8127]
[1777159433286,33.97,77594.94,0.1,0.6162,0.00018,23.81969]
[1777159437756,33.97,77593.86,0.1,0.61601,0.00018,23.82281]
[1777159438322,33.97,77593.13,0.1,0.61588,0.00018,23.82497]
[1777159443357,33.97,77593.19,0.1,0.6159,0.00018,23.8246]
[1777159448392,33.96,77591.39,0.1,0.61559,0.00018,23.82981]
[1777159455441,33.96,77591.65,0.1,0.61565,0.00018,23.82876]
[1777159460476,33.95,77589.99,0.1,0.61536,0.00018,23.83355]
[1777159461733,33.95,77589.99,0.1,0.61536,0.00018,23.83355]
[1777159467525,33.95,77590.22,0.1,0.61542,0.00018,23.83261]
[1777159473567,33.94,77590.92,0.1,0.61557,0.00018,23.82653]
[1777159477499,33.94,77590.99,0.1,0.61558,0.00018,23.82629]
[1777159477595,33.94,77592.08,0.1,0.61579,0.00018,23.82293]
[1777159480980,33.94,77593.45,0.1,0.61604,0.00018,23.81875]
[1777159481060,33.94,77601.52,0.1,0.61749,0.00018,23.79424]
[1777159481623,33.94,77607.38,0.1,0.61855,0.00018,23.77627]
[1777159483109,33.94,77607.38,0.1,0.61855,0.00018,23.77627]
[1777159483122,33.94,77607.38,0.1,0.61855,0.00018,23.77627]
[1777159483637,33.94,77618.57,0.1,0.62056,0.00018,23.74149]
[1777159485652,33.94,77623.16,0.1,0.62138,0.00018,23.7271]
[1777159490687,33.95,77623.68,0.1,0.62147,0.00018,23.72562]
[1777159495721,33.95,77623.8,0.1,0.62148,0.00018,23.72537]
[1777159500479,33.95,77623.41,0.1,0.62141,0.00018,23.72671]
[1777159500544,33.95,77623.41,0.1,0.62141,0.00018,23.72671]
[1777159500732,33.95,77623.41,0.1,0.62141,0.00018,23.72671]
[1777159500985,33.95,77623.41,0.1,0.62141,0.00018,23.72671]
[1777159501086,33.95,77616.87,0.1,0.62023,0.00018,23.74728]
[1777159501765,33.95,77610.6,0.1,0.6191,0.00018,23.7668]
[1777159502772,33.95,77606.24,0.1,0.61832,0.00018,23.78024]
[1777159505558,33.95,77607.52,0.1,0.61855,0.00018,23.77629]
[1777159505793,33.95,77607.48,0.1,0.61854,0.00018,23.7764]
[1777159510829,33.95,77606.64,0.1,0.61839,0.00018,23.77896]
[1777159512491,33.95,77606.37,0.1,0.61835,0.00018,23.77978]
[1777159512842,33.95,77606.02,0.1,0.61828,0.00018,23.78085]
[1777159517878,33.95,77605.08,0.1,0.61812,0.00018,23.78369]
[1777159523920,33.95,77605.0,0.1,0.6181,0.00018,23.78388]
[1777159526764,33.95,77605.14,0.1,0.61813,0.00018,23.78345]
[1777159531708,33.95,77604.3,0.1,0.61798,0.00018,23.78598]
[1777159533475,33.95,77604.3,0.1,0.618,0.00018,23.78218]
[1777159536746,33.94,77604.55,0.1,0.61804,0.00018,23.78138]
[1777159543054,33.94,77604.33,0.1,0.61801,0.00018,23.782]
[1777159546750,33.94,77603.96,0.1,0.61794,0.00018,23.78311]
[1777159555140,33.94,77604.31,0.1,0.61801,0.00018,23.78197]
[1777159562189,33.94,77604.29,0.1,0.61801,0.00018,23.78197]
[1777159567223,33.94,77604.72,0.1,0.61809,0.00018,23.78062]
[1777159572259,33.94,77603.8,0.1,0.61792,0.00018,23.78343]
[1777159574405,33.94,77603.8,0.1,0.61792,0.00018,23.78343]
[1777159580315,33.94,77601.1,0.1,0.61744,0.00018,23.79166]
[1777159586737,33.94,77600.63,0.1,0.61735,0.00018,23.79309]
[1777159596426,33.94,77600.75,0.1,0.61739,0.00018,23.78891]
[1777159601462,33.94,77600.55,0.1,0.61735,0.00018,23.78953]
[1777159606497,33.94,77600.58,0.1,0.61736,0.00018,23.78945]
[1777159606738,33.94,77600.58,0.1,0.61736,0.00018,23.78945]
[1777159612539,33.94,77600.6,0.1,0.61736,0.00018,23.78941]
[1777159621602,33.94,77603.13,0.1,0.61781,0.00018,23.78177]
[1777159630667,33.94,77602.92,0.1,0.61777,0.00018,23.78252]
[1777159637716,33.95,77602.95,0.1,0.61777,0.00018,23.78252]
[1777159644765,33.95,77602.22,0.1,0.61763,0.00018,23.78485]
[1777159650808,33.95,77602.06,0.1,0.6176,0.00018,23.78543]
[1777159653226,33.95,77602.06,0.1,0.6176,0.00018,23.78543]
[1777159654559,33.95,77602.06,0.1,0.61761,0.00018,23.78168]
[1777159659886,33.95,77601.72,0.1,0.61755,0.00018,23.78282]
[1777159665325,33.95,77601.72,0.1,0.61755,0.00018,23.78282]
[1777159672977,33.95,77601.69,0.1,0.61753,0.00018,23.78312]
[1777159679018,33.96,77601.64,0.1,0.61751,0.00018,23.78337]
[1777159685070,33.96,77601.54,0.1,0.61749,0.00018,23.78378]
[1777159691112,33.96,77601.69,0.1,0.61751,0.00018,23.78342]
[1777159700175,33.96,77601.52,0.1,0.61747,0.00018,23.78409]
[1777159705210,33.96,77600.87,0.1,0.61735,0.00018,23.78616]
[1777159707741,33.96,77600.87,0.1,0.61735,0.00018,23.78616]
[1777159708737,33.97,77600.87,0.1,0.61735,0.00018,23.7862]
[1777159714274,33.97,77602.72,0.1,0.61769,0.00018,23.77687]
[1777159722329,33.97,77603.18,0.1,0.61777,0.00018,23.77563]
[1777159728371,33.97,77603.42,0.1,0.6178,0.00018,23.77501]
[1777159733406,33.97,77604.71,0.1,0.61803,0.00018,23.77115]
[1777159740455,33.98,77605.57,0.1,0.61818,0.00018,23.76864]
[1777159750525,33.98,77605.89,0.1,0.61823,0.00018,23.76781]
[1777159752025,33.98,77605.89,0.1,0.61823,0.00018,23.76781]
[1777159752539,33.98,77606.25,0.1,0.61829,0.00018,23.76673]
[1777159758581,33.98,77608.2,0.1,0.61864,0.00018,23.76083]
[1777159762522,33.98,77608.91,0.1,0.61876,0.00018,23.75868]
[1777159767644,33.98,77609.8,0.1,0.61892,0.00018,23.75606]
[1777159772679,33.98,77611.73,0.1,0.61927,0.00018,23.7464]
[1777159778720,33.99,77611.46,0.1,0.61922,0.00018,23.74737]
[1777159783758,33.99,77612.5,0.1,0.6194,0.00018,23.74426]
[1777159785530,33.99,77612.5,0.1,0.6194,0.00018,23.74426]
[1777159786774,33.99,77612.5,0.1,0.6194,0.00018,23.74431]
[1777159787752,33.99,77612.97,0.1,0.61948,0.00018,23.74285]
[1777159792023,33.99,77612.53,0.1,0.6194,0.00018,23.74431]
[1777159799882,34.0,77613.26,0.1,0.61952,0.00018,23.74227]
[1777159806931,34.0,77612.82,0.1,0.61943,0.00018,23.74378]
[1777159812163,34.0,77613.24,0.1,0.6195,0.00018,23.74256]
[1777159818007,34.0,77613.57,0.1,0.61955,0.00018,23.74168]
[1777159824050,34.0,77613.37,0.1,0.61951,0.00018,23.74242]
[1777159830092,34.01,77613.75,0.1,0.61957,0.00018,23.74135]
[1777159835126,34.01,77613.52,0.1,0.61954,0.00018,23.73836]
[1777159841170,34.01,77613.78,0.1,0.61958,0.00018,23.73766]
[1777159842151,34.01,77613.78,0.1,0.61958,0.00018,23.73766]
[1777159842238,34.01,77613.78,0.1,0.61958,0.00018,23.73768]
[1777159843153,34.01,77613.78,0.1,0.61958,0.00018,23.73768]
[1777159843334,34.01,77613.5,0.1,0.61953,0.00018,23.73857]
[1777159849521,34.01,77614.24,0.1,0.61966,0.00018,23.73634]
[1777159850920,34.01,77614.24,0.1,0.61966,0.00018,23.7364]
[1777159851901,34.01,77614.24,0.1,0.61966,0.00018,23.73642]
[1777159854518,34.01,77614.24,0.1,0.61966,0.00018,23.73644]
[1777159858393,34.01,77614.24,0.1,0.61965,0.00018,23.73653]
[1777159861323,34.02,77619.85,0.1,0.62065,0.00018,23.71911]
[1777159866358,34.02,77620.31,0.1,0.62073,0.00018,23.7178]
[1777159871393,34.02,77620.11,0.1,0.62069,0.00018,23.71856]
[1777159876428,34.02,77620.05,0.1,0.62067,0.00018,23.71886]
[1777159885491,34.02,77618.84,0.1,0.62044,0.00018,23.72284]
[1777159891533,34.03,77619.09,0.1,0.6205,0.00018,23.71833]
[1777159896569,34.03,77618.81,0.1,0.62045,0.00018,23.71927]
[1777159907645,34.03,77618.97,0.1,0.62047,0.00018,23.71891]
[1777159912681,34.03,77619.82,0.1,0.62062,0.00018,23.71632]
[1777159917716,34.03,77620.08,0.1,0.62066,0.00018,23.71558]
[1777159922977,34.03,77620.08,0.1,0.62066,0.00018,23.71563]
[1777159922982,34.03,77620.08,0.1,0.62066,0.00018,23.71563]
[1777159923071,34.03,77620.08,0.1,0.62066,0.00018,23.71566]
[1777159924016,34.03,77620.08,0.1,0.62066,0.00018,23.71566]
[1777159924409,34.03,77620.08,0.1,0.62065,0.00018,23.71568]
[1777159929799,34.03,77621.5,0.1,0.6209,0.00018,23.71132]
[1777159934835,34.04,77622.22,0.1,0.62103,0.00018,23.70914]
[1777159939869,34.04,77623.75,0.1,0.6213,0.00018,23.70442]
[1777159944905,34.04,77623.68,0.1,0.62128,0.00018,23.70475]
[1777159949940,34.04,77622.37,0.1,0.62104,0.00018,23.70897]
[1777159954974,34.04,77622.12,0.1,0.62101,0.00018,23.70605]
[1777159960010,34.04,77622.08,0.1,0.62099,0.00018,23.70628]
[1777159963865,34.04,77622.05,0.1,0.62099,0.00018,23.70639]
[1777159963923,34.05,77621.98,0.1,0.62097,0.00018,23.70667]
[1777159964876,34.05,77621.98,0.1,0.62097,0.00018,23.70667]
[1777159964931,34.05,77621.98,0.1,0.62097,0.00018,23.70669]
[1777159970080,34.05,77621.89,0.1,0.62095,0.00018,23.70707]
[1777159975115,34.05,77621.82,0.1,0.62093,0.00018,23.70741]
[1777159982165,34.05,77621.24,0.1,0.62082,0.00018,23.7094]
[1777159987202,34.06,77621.7,0.1,0.62089,0.00018,23.7081]
[1777159998736,34.06,77621.62,0.1,0.62087,0.00018,23.70846]
[1777159998742,34.06,77621.62,0.1,0.62087,0.00018,23.70846]
[1777159998834,34.06,77621.62,0.1,0.62086,0.00018,23.7087]
[1777160003052,34.06,77621.62,0.1,0.62086,0.00018,23.70876]
[1777160003117,34.06,77621.62,0.1,0.62085,0.00018,23.70882]
[1777160004029,34.06,77621.62,0.1,0.62085,0.00018,23.70882]
[1777160009356,34.07,77622.14,0.1,0.62094,0.00018,23.70739]
[1777160014024,34.07,77622.11,0.1,0.62094,0.00018,23.70383]
[1777160018019,34.07,77622.11,0.1,0.62094,0.00018,23.70387]
[1777160024470,34.07,77622.11,0.1,0.62093,0.00018,23.70405]
[1777160025489,34.08,77622.11,0.1,0.62092,0.00018,23.70422]
[1777160032519,34.08,77622.18,0.1,0.62092,0.00018,23.70429]
[1777160038561,34.08,77621.92,0.1,0.62086,0.00018,23.70533]
[1777160042022,34.08,77621.48,0.1,0.62078,0.00018,23.70678]
[1777160044022,34.09,77621.48,0.1,0.62077,0.00018,23.70684]
[1777160046560,34.09,77621.52,0.1,0.62078,0.00018,23.70679]
[1777160048944,34.09,77621.52,0.1,0.62077,0.00018,23.70693]
[1777160056720,34.09,77621.25,0.1,0.6207,0.00018,23.70809]
[1777160060026,34.1,77620.73,0.1,0.62061,0.00018,23.70978]
[1777160065498,34.1,77620.66,0.1,0.62059,0.00018,23.7101]
[1777160065784,34.1,77616.35,0.1,0.61981,0.00018,23.72364]
[1777160066791,34.1,77607.88,0.1,0.61829,0.00018,23.74975]
[1777160071825,34.1,77605.53,0.1,0.61788,0.00018,23.75315]
[1777160076861,34.1,77605.06,0.1,0.6178,0.00018,23.7546]
[1777160082903,34.1,77604.69,0.1,0.61773,0.00018,23.75574]
[1777160085066,34.1,77604.75,0.1,0.61774,0.00018,23.75556]
[1777160094464,34.1,77602.57,0.1,0.61735,0.00018,23.76217]
[1777160094577,34.1,77602.57,0.1,0.61735,0.00018,23.76217]
[1777160094893,34.1,77602.57,0.1,0.61735,0.00018,23.76217]
[1777160094989,34.1,77620.49,0.1,0.62056,0.00018,23.70702]
[1777160095996,34.1,77639.41,0.1,0.62395,0.00018,23.64716]
[1777160096739,34.1,77639.41,0.1,0.62395,0.00018,23.64716]
[1777160096781,34.1,77639.41,0.1,0.62395,0.00018,23.64716]
[1777160097003,34.1,77640.26,0.1,0.6241,0.00018,23.64449]
[1777160102039,34.11,77636.97,0.1,0.62349,0.00018,23.65532]
[1777160107073,34.11,77636.34,0.1,0.62337,0.00018,23.65757]
[1777160112109,34.11,77636.59,0.1,0.6234,0.00018,23.65702]
[1777160117144,34.12,77636.69,0.1,0.62341,0.00018,23.65694]
[1777160122179,34.12,77636.83,0.1,0.62342,0.00018,23.65675]
[1777160127214,34.13,77638.89,0.1,0.62377,0.00018,23.65045]
[1777160132249,34.13,77638.66,0.1,0.62373,0.00018,23.6477]
[1777160141312,34.14,77638.81,0.1,0.62372,0.00018,23.64789]
[1777160147354,34.15,77638.66,0.1,0.62367,0.00018,23.64882]
[1777160152389,34.16,77638.55,0.1,0.62364,0.00018,23.64952]
[1777160156517,34.16,77638.43,0.1,0.62361,0.00018,23.65004]
[1777160156682,34.16,77638.43,0.1,0.6236,0.00018,23.65017]
[1777160157533,34.16,77638.43,0.1,0.6236,0.00018,23.65017]
[1777160158026,34.16,77638.43,0.1,0.62359,0.00018,23.6503]
[1777160171522,34.17,77637.03,0.1,0.62331,0.00018,23.65554]
[1777160181591,34.18,77637.38,0.1,0.62334,0.00018,23.65495]
[1777160186627,34.19,77637.44,0.1,0.62334,0.00018,23.65501]
[1777160192669,34.19,77638.42,0.1,0.62352,0.00018,23.64836]
[1777160197704,34.2,77638.02,0.1,0.62343,0.00018,23.64989]
[1777160202738,34.2,77638.02,0.1,0.62342,0.00018,23.65014]
[1777160204679,34.2,77637.99,0.1,0.62341,0.00018,23.65028]
[1777160204765,34.2,77637.99,0.1,0.62341,0.00018,23.65033]
[1777160205752,34.2,77637.99,0.1,0.62341,0.00018,23.65033]
[1777160206143,34.2,77637.99,0.1,0.6234,0.00018,23.65043]
[1777160211808,34.21,77638.32,0.1,0.62345,0.00018,23.64966]
[1777160216843,34.21,77639.02,0.1,0.62356,0.00018,23.64766]
[1777160222885,34.22,77638.93,0.1,0.62353,0.00018,23.64823]
[1777160227920,34.22,77640.4,0.1,0.62378,0.00018,23.64379]
[1777160233962,34.22,77640.06,0.1,0.6237,0.00018,23.6452]
[1777160242019,34.23,77640.13,0.1,0.62369,0.00018,23.64542]
[1777160248061,34.24,77639.65,0.1,0.62359,0.00018,23.64727]
[1777160253096,34.24,77639.51,0.1,0.62357,0.00018,23.64418]
[1777160259138,34.25,77639.74,0.1,0.62359,0.00018,23.64377]
[1777160267194,34.25,77639.76,0.1,0.62357,0.00018,23.64413]
[1777160272229,34.26,77639.73,0.1,0.62355,0.00018,23.64449]
[1777160280285,34.26,77639.78,0.1,0.62354,0.00018,23.64475]
[1777160285319,34.27,77642.18,0.1,0.62396,0.00018,23.63737]
[1777160290354,34.27,77641.34,0.1,0.62379,0.00018,23.64033]
[1777160296732,34.28,77641.24,0.1,0.62376,0.00018,23.64088]
[1777160304453,34.29,77641.24,0.1,0.62373,0.00018,23.64146]
[1777160309487,34.29,77641.53,0.1,0.62377,0.00018,23.64077]
[1777160311732,34.29,77641.56,0.1,0.62378,0.00018,23.64071]
[1777160318551,34.3,77641.37,0.1,0.62374,0.00018,23.63786]
[1777160320449,34.3,77641.16,0.1,0.6237,0.00018,23.63857]
[1777160321308,34.3,77641.16,0.1,0.62369,0.00018,23.63869]
[1777160321478,34.3,77641.16,0.1,0.62369,0.00018,23.63869]
[1777160321990,34.3,77641.21,0.1,0.6237,0.00018,23.63859]
[1777160327177,34.3,77641.3,0.1,0.62371,0.00018,23.63842]
[1777160327216,34.3,77641.3,0.1,0.62371,0.00018,23.63842]
[1777160327273,34.3,77641.07,0.1,0.62366,0.00018,23.63933]
[1777160328120,34.3,77641.07,0.1,0.62366,0.00018,23.63933]
[1777160328167,34.3,77647.58,0.1,0.62481,0.00018,23.61855]
[1777160329628,34.31,77653.95,0.1,0.62594,0.00018,23.59804]
[1777160334663,34.31,77654.3,0.1,0.62599,0.00018,23.59717]
[1777160339697,34.31,77655.26,0.1,0.62615,0.00018,23.59431]
[1777160341693,34.31,77654.48,0.1,0.62601,0.00018,23.5969]
[1777160346762,34.32,77653.36,0.1,0.6258,0.00018,23.60075]
[1777160352120,34.32,77653.38,0.1,0.62579,0.00018,23.6009]
[1777160352221,34.32,77653.38,0.1,0.62579,0.00018,23.60098]
[1777160357826,34.33,77649.22,0.1,0.62504,0.00018,23.61465]
[1777160361721,34.33,77648.15,0.1,0.62484,0.00018,23.61818]
[1777160366756,34.33,77648.26,0.1,0.62485,0.00018,23.61804]
[1777160372303,34.33,77645.15,0.1,0.62429,0.00018,23.62825]
[1777160377970,34.34,77644.57,0.1,0.62419,0.00018,23.62656]
[1777160383005,34.34,77645.21,0.1,0.62429,0.00018,23.62468]
[1777160388044,34.34,77638.89,0.1,0.62316,0.00018,23.64497]
[1777160393077,34.35,77637.16,0.1,0.62284,0.00018,23.65062]
[1777160398112,34.35,77637.07,0.1,0.62282,0.00018,23.65109]
[1777160401773,34.35,77637.91,0.1,0.62296,0.00018,23.64855]
[1777160402141,34.35,77642.05,0.1,0.62369,0.00018,23.63547]
[1777160408183,34.36,77644.16,0.1,0.62405,0.00018,23.62909]
[1777160409168,34.36,77644.16,0.1,0.62405,0.00018,23.62909]
[1777160409190,34.36,77645.83,0.1,0.62435,0.00018,23.62381]
[1777160410196,34.36,77653.71,0.1,0.62574,0.00018,23.59853]
[1777160415232,34.36,77656.72,0.1,0.62626,0.00018,23.58909]
[1777160420267,34.37,77657.38,0.1,0.62636,0.00018,23.58724]
[1777160426309,34.37,77657.32,0.1,0.62633,0.00018,23.58777]
[1777160431344,34.38,77657.8,0.1,0.62642,0.00018,23.58265]
[1777160436378,34.38,77657.71,0.1,0.62639,0.00018,23.5832]
[1777160442445,34.39,77657.55,0.1,0.62635,0.00018,23.58392]
[1777160448463,34.39,77658.21,0.1,0.62645,0.00018,23.58217]
[1777160453498,34.4,77658.45,0.1,0.62648,0.00018,23.58163]
[1777160455088,34.4,77658.45,0.1,0.62648,0.00018,23.58163]
[1777160456072,34.4,77658.39,0.1,0.62647,0.00018,23.58193]
[1777160462561,34.4,77658.43,0.1,0.62646,0.00018,23.58213]
[1777160469065,34.4,77659.55,0.1,0.62664,0.00018,23.57868]
[1777160469074,34.4,77659.55,0.1,0.62664,0.00018,23.57868]
[1777160470087,34.41,77659.55,0.1,0.62664,0.00018,23.57883]
[1777160476233,34.41,77659.56,0.1,0.62663,0.00018,23.57903]
[1777160477243,34.41,77659.29,0.1,0.62657,0.00018,23.58]
[1777160482701,34.42,77659.53,0.1,0.6266,0.00018,23.5795]
[1777160487659,34.42,77659.53,0.1,0.6266,0.00018,23.5795]
[1777160488660,34.42,77659.53,0.1,0.62659,0.00018,23.57973]
[1777160492516,34.42,77654.06,0.1,0.62562,0.00018,23.59755]
[1777160502843,34.43,77653.4,0.1,0.6255,0.00018,23.59625]
[1777160507877,34.43,77653.79,0.1,0.62556,0.00018,23.59516]
[1777160512912,34.43,77653.75,0.1,0.62554,0.00018,23.59546]
[1777160517949,34.44,77656.42,0.1,0.62601,0.00018,23.58703]
[1777160524364,34.44,77655.3,0.1,0.6258,0.00018,23.5908]
[1777160525356,34.44,77655.3,0.1,0.6258,0.00018,23.59091]
[1777160532055,34.44,77654.76,0.1,0.62569,0.00018,23.59292]
[1777160538096,34.45,77655.26,0.1,0.62576,0.00018,23.59153]
[1777160550181,34.46,77655.04,0.1,0.6257,0.00018,23.59273]
[1777160555217,34.46,77655.09,0.1,0.62572,0.00018,23.58894]
[1777160560252,34.46,77655.1,0.1,0.62571,0.00018,23.5891]
[1777160566294,34.46,77655.22,0.1,0.62572,0.00018,23.58894]
[1777160571328,34.47,77655.51,0.1,0.62576,0.00018,23.5882]
[1777160574316,34.47,77655.05,0.1,0.62567,0.00018,23.58976]
[1777160575357,34.47,77663.87,0.1,0.62723,0.00018,23.56126]
[1777160578480,34.47,77666.38,0.1,0.62766,0.00018,23.55318]
[1777160580532,34.47,77666.33,0.1,0.62765,0.00018,23.55347]
[1777160581774,34.48,77667.04,0.1,0.62777,0.00018,23.55128]
[1777160587443,34.48,77667.47,0.1,0.62782,0.00018,23.55026]
[1777160592478,34.49,77666.96,0.1,0.62772,0.00018,23.55224]
[1777160600534,34.49,77668.01,0.1,0.62788,0.00018,23.54929]
[1777160600925,34.49,77668.01,0.1,0.62788,0.00018,23.54929]
[1777160604073,34.5,77667.69,0.1,0.62782,0.00018,23.55051]
[1777160604562,34.5,77663.39,0.1,0.62706,0.00018,23.5646]
[1777160606576,34.5,77658.13,0.1,0.62612,0.00018,23.58173]
[1777160611611,34.5,77657.35,0.1,0.62599,0.00018,23.58058]
[1777160616646,34.5,77654.32,0.1,0.62545,0.00018,23.59046]
[1777160621681,34.5,77653.81,0.1,0.62536,0.00018,23.59221]
[1777160626716,34.51,77655.68,0.1,0.62568,0.00018,23.58634]
[1777160631751,34.51,77655.73,0.1,0.62568,0.00018,23.58631]
[1777160636786,34.51,77656.09,0.1,0.62574,0.00018,23.58529]
[1777160641822,34.51,77655.71,0.1,0.62566,0.00018,23.58666]
[1777160649879,34.52,77655.43,0.1,0.6256,0.00018,23.58781]
[1777160654914,34.52,77654.11,0.1,0.62536,0.00018,23.5922]
[1777160659425,34.52,77653.71,0.1,0.62529,0.00018,23.59352]
[1777160659583,34.52,77653.71,0.1,0.62528,0.00018,23.59364]
[1777160660956,34.52,77647.36,0.1,0.62416,0.00018,23.61391]
[1777160665990,34.52,77646.2,0.1,0.62395,0.00018,23.61767]
[1777160671028,34.52,77646.43,0.1,0.62401,0.00018,23.6132]
[1777160676063,34.53,77646.28,0.1,0.62398,0.00018,23.61375]
[1777160678077,34.53,77641.6,0.1,0.62315,0.00018,23.62857]
[1777160683112,34.53,77640.24,0.1,0.6229,0.00018,23.63295]
[1777160696195,34.53,77640.06,0.1,0.62287,0.00018,23.63357]
[1777160696202,34.53,77634.37,0.1,0.62185,0.00018,23.65154]
[1777160697210,34.53,77629.62,0.1,0.62101,0.00018,23.66629]
[1777160702245,34.53,77629.76,0.1,0.62103,0.00018,23.66585]
[1777160707281,34.53,77630.67,0.1,0.62119,0.00018,23.66302]
[1777160712315,34.53,77631.02,0.1,0.62126,0.00018,23.66194]
[1777160717350,34.53,77630.36,0.1,0.62114,0.00018,23.66397]
[1777160722384,34.53,77630.45,0.1,0.62116,0.00018,23.66369]
[1777160736485,34.53,77630.72,0.1,0.62122,0.00018,23.65901]
[1777160741736,34.53,77630.72,0.1,0.62122,0.00018,23.65901]
[1777160744675,34.53,77630.72,0.1,0.62122,0.00018,23.659]
[1777160744716,34.53,77630.72,0.1,0.62122,0.00018,23.659]
[1777160745789,34.53,77630.72,0.1,0.62122,0.00018,23.659]
[1777160746555,34.53,77630.69,0.1,0.62122,0.00018,23.65909]
[1777160751590,34.53,77630.75,0.1,0.62123,0.00018,23.65889]
[1777160756624,34.53,77630.71,0.1,0.62122,0.00018,23.659]
[1777160761660,34.53,77631.13,0.1,0.6213,0.00018,23.6577]
[1777160766695,34.53,77632.34,0.1,0.62151,0.00018,23.65394]
[1777160773744,34.53,77632.33,0.1,0.62151,0.00018,23.65399]
[1777160778779,34.53,77632.68,0.1,0.62157,0.00018,23.65293]
[1777160785827,34.53,77638.17,0.1,0.62254,0.00018,23.63585]
[1777160790863,34.53,77639.03,0.1,0.62269,0.00018,23.63318]
[1777160795898,34.53,77638.94,0.1,0.62269,0.00018,23.62967]
[1777160801732,34.53,77638.89,0.1,0.62268,0.00018,23.62984]
[1777160807141,34.53,77639.35,0.1,0.62276,0.00018,23.62842]
[1777160807153,34.53,77639.35,0.1,0.62276,0.00018,23.62842]
[1777160807230,34.53,77639.42,0.1,0.62277,0.00018,23.62821]
[1777160808165,34.53,77639.42,0.1,0.62277,0.00018,23.62821]
[1777160808774,34.53,77639.42,0.1,0.62277,0.00018,23.62822]
[1777160817046,34.53,77639.75,0.1,0.62283,0.00018,23.62723]
[1777160823114,34.53,77639.75,0.1,0.62283,0.00018,23.62723]
[1777160823150,34.53,77639.75,0.1,0.62283,0.00018,23.62723]
[1777160823214,34.53,77639.75,0.1,0.62283,0.00018,23.62726]
[1777160824152,34.53,77639.75,0.1,0.62283,0.00018,23.62726]
[1777160824645,34.54,77639.75,0.1,0.62282,0.00018,23.62727]
[1777160830163,34.54,77639.75,0.1,0.62282,0.00018,23.62728]
[1777160830169,34.54,77639.75,0.1,0.62282,0.00018,23.62728]
[1777160830254,34.54,77639.75,0.1,0.62282,0.00018,23.62729]
[1777160831152,34.54,77639.75,0.1,0.62282,0.00018,23.62729]
[1777160831680,34.54,77639.75,0.1,0.62282,0.00018,23.6273]
[1777160843121,34.54,77640.4,0.1,0.62294,0.00018,23.62526]
[1777160843234,34.54,77640.4,0.1,0.62294,0.00018,23.62532]
[1777160844132,34.54,77640.4,0.1,0.62294,0.00018,23.62532]
[1777160844577,34.54,77640.4,0.1,0.62293,0.00018,23.62533]
[1777160850282,34.54,77641.79,0.1,0.62318,0.00018,23.62098]
[1777160855317,34.54,77641.79,0.1,0.62319,0.00018,23.61719]
[1777160860351,34.54,77642.07,0.1,0.62324,0.00018,23.61635]
[1777160865388,34.54,77642.02,0.1,0.62323,0.00018,23.61654]
[1777160879486,34.54,77641.78,0.1,0.62318,0.00018,23.61738]
[1777160883513,34.54,77634.31,0.1,0.62186,0.00018,23.64077]
[1777160888549,34.54,77630.7,0.1,0.62123,0.00018,23.6519]
[1777160892532,34.54,77628.49,0.1,0.62084,0.00018,23.65868]
[1777160896526,34.54,77626.73,0.1,0.62053,0.00018,23.66406]
[1777160900844,34.54,77626.69,0.1,0.62052,0.00018,23.66418]
[1777160900946,34.54,77626.56,0.1,0.6205,0.00018,23.66454]
[1777160903139,34.54,77626.56,0.1,0.6205,0.00018,23.66453]
[1777160903225,34.54,77626.56,0.1,0.6205,0.00018,23.66453]
[1777160910703,34.54,77626.22,0.1,0.62044,0.00018,23.66552]
[1777160916691,34.54,77625.31,0.1,0.6203,0.00018,23.6645]
[1777160922786,34.53,77625.48,0.1,0.62033,0.00018,23.66393]
[1777160923685,34.53,77625.48,0.1,0.62033,0.00018,23.66393]
[1777160923795,34.53,77625.45,0.1,0.62033,0.00018,23.66402]
[1777160924763,34.53,77625.45,0.1,0.62033,0.00018,23.66402]
[1777160924903,34.53,77625.45,0.1,0.62033,0.00018,23.66402]
[1777160932858,34.53,77625.41,0.1,0.62032,0.00018,23.66412]
[1777160940914,34.53,77625.27,0.1,0.62029,0.00018,23.66454]
[1777160947608,34.53,77623.73,0.1,0.62002,0.00018,23.66926]
[1777160947696,34.53,77623.73,0.1,0.62002,0.00018,23.66925]
[1777160948652,34.53,77623.73,0.1,0.62002,0.00018,23.66925]
[1777160948920,34.53,77623.73,0.1,0.62002,0.00018,23.66925]
[1777160955012,34.53,77622.99,0.1,0.61989,0.00018,23.67151]
[1777160962061,34.53,77622.5,0.1,0.61981,0.00018,23.67299]
[1777160968672,34.53,77622.65,0.1,0.61983,0.00018,23.67253]
[1777160968687,34.53,77622.65,0.1,0.61983,0.00018,23.67253]
[1777160968761,34.53,77622.69,0.1,0.61984,0.00018,23.6724]
[1777160969717,34.53,77622.69,0.1,0.61984,0.00018,23.6724]
[1777160969880,34.53,77622.65,0.1,0.61983,0.00018,23.67253]
[1777160975286,34.53,77622.68,0.1,0.61985,0.00018,23.66863]
[1777160975732,34.53,77622.68,0.1,0.61985,0.00018,23.66863]
[1777160975801,34.53,77622.68,0.1,0.61985,0.00018,23.66863]
[1777160976789,34.53,77622.68,0.1,0.61985,0.00018,23.66863]
[1777160976945,34.53,77622.68,0.1,0.61985,0.00018,23.66863]
[1777160982201,34.53,77622.5,0.1,0.61982,0.00018,23.66919]
[1777160987237,34.53,77622.61,0.1,0.61984,0.00018,23.66886]
[1777160989263,34.53,77622.74,0.1,0.61986,0.00018,23.66847]
[1777160996301,34.53,77632.64,0.1,0.62162,0.00018,23.63798]
[1777161001336,34.54,77631.15,0.1,0.62135,0.00018,23.64274]
[1777161006371,34.54,77628.52,0.1,0.62088,0.00018,23.65093]
[1777161011406,34.54,77626.55,0.1,0.62053,0.00018,23.65703]
[1777161014685,34.54,77626.47,0.1,0.62051,0.00018,23.65729]
[1777161014752,34.54,77625.32,0.1,0.62031,0.00018,23.66082]
[1777161015795,34.54,77625.32,0.1,0.62031,0.00018,23.66082]
[1777161015860,34.54,77625.32,0.1,0.62031,0.00018,23.66083]
[1777161022483,34.54,77625.2,0.1,0.62028,0.00018,23.6612]
[1777161027519,34.54,77625.28,0.1,0.6203,0.00018,23.66097]
[1777161032553,34.54,77625.54,0.1,0.62036,0.00018,23.65637]
[1777161033389,34.54,77625.54,0.1,0.62036,0.00018,23.65637]
[1777161038595,34.54,77628.27,0.1,0.62084,0.00018,23.648]
[1777161044637,34.54,77627.59,0.1,0.62072,0.00018,23.65014]
[1777161049672,34.54,77627.98,0.1,0.62079,0.00018,23.64897]
[1777161060750,34.54,77628.34,0.1,0.62085,0.00018,23.64792]
[1777161065787,34.54,77628.25,0.1,0.62083,0.00018,23.64822]
[1777161066794,34.54,77628.25,0.1,0.62083,0.00018,23.64822]
[1777161072837,34.54,77627.86,0.1,0.62076,0.00018,23.64944]
[1777161073384,34.54,77627.86,0.1,0.62076,0.00018,23.64944]
[1777161073844,34.54,77627.94,0.1,0.62077,0.00018,23.6492]
[1777161074478,34.54,77627.94,0.1,0.62077,0.00018,23.6492]
[1777161074890,34.54,77627.94,0.1,0.62077,0.00018,23.6492]
[1777161080893,34.54,77627.66,0.1,0.62072,0.00018,23.65008]
[1777161085927,34.54,77627.61,0.1,0.62071,0.00018,23.65024]
[1777161090964,34.54,77628.0,0.1,0.62078,0.00018,23.64905]
[1777161099012,34.54,77627.9,0.1,0.62078,0.00018,23.64556]
[1777161099030,34.54,77627.9,0.1,0.62078,0.00018,23.64556]
[1777161099061,34.54,77627.9,0.1,0.62078,0.00018,23.64557]
[1777161100076,34.54,77627.9,0.1,0.62078,0.00018,23.64557]
[1777161100132,34.54,77627.9,0.1,0.62078,0.00018,23.64557]
[1777161106014,34.54,77627.97,0.1,0.62079,0.00018,23.64537]
[1777161113119,34.54,77627.97,0.1,0.62079,0.00018,23.6454]
[1777161118154,34.54,77628.11,0.1,0.62081,0.00018,23.64498]
[1777161119908,34.54,77628.11,0.1,0.62081,0.00018,23.64498]
[1777161119993,34.54,77628.11,0.1,0.62081,0.00018,23.64499]
[1777161120980,34.54,77628.11,0.1,0.62081,0.00018,23.64499]
[1777161121175,34.54,77628.03,0.1,0.6208,0.00018,23.64524]
[1777161124445,34.54,77627.91,0.1,0.62078,0.00018,23.64562]
[1777161124614,34.54,77627.91,0.1,0.62078,0.00018,23.64562]
[1777161137286,34.55,77627.5,0.1,0.6207,0.00018,23.64694]
[1777161147356,34.55,77627.75,0.1,0.62074,0.00018,23.6462]
[1777161152392,34.55,77627.64,0.1,0.62074,0.00018,23.64274]
[1777161157426,34.55,77627.47,0.1,0.62071,0.00018,23.64327]
[1777161162462,34.55,77627.12,0.1,0.62065,0.00018,23.64436]
[1777161167497,34.55,77626.8,0.1,0.62059,0.00018,23.64536]
[1777161172533,34.55,77627.08,0.1,0.62064,0.00018,23.64451]
[1777161178574,34.55,77626.67,0.1,0.62056,0.00018,23.64579]
[1777161185623,34.55,77626.72,0.1,0.62057,0.00018,23.64565]
[1777161190659,34.55,77626.62,0.1,0.62055,0.00018,23.64597]
[1777161195694,34.55,77626.41,0.1,0.62052,0.00018,23.64662]
[1777161200729,34.55,77629.69,0.1,0.6211,0.00018,23.63652]
[1777161206134,34.55,77629.62,0.1,0.62108,0.00018,23.63676]
[1777161206143,34.55,77629.62,0.1,0.62108,0.00018,23.63676]
[1777161206227,34.55,77629.62,0.1,0.62108,0.00018,23.63678]
[1777161207167,34.55,77629.62,0.1,0.62108,0.00018,23.63678]
[1777161207232,34.55,77629.62,0.1,0.62108,0.00018,23.63678]
[1777161214828,34.55,77629.44,0.1,0.62106,0.00018,23.63357]
[1777161218015,34.55,77629.44,0.1,0.62106,0.00018,23.63357]
[1777161218100,34.55,77629.44,0.1,0.62106,0.00018,23.63359]
[1777161219066,34.55,77629.44,0.1,0.62106,0.00018,23.63359]
[1777161219112,34.55,77629.44,0.1,0.62106,0.00018,23.6336]
[1777161224903,34.55,77629.17,0.1,0.62101,0.00018,23.63447]
[1777161227787,34.55,77628.5,0.1,0.62089,0.00018,23.63655]
[1777161227891,34.55,77628.5,0.1,0.62089,0.00018,23.63656]
[1777161228816,34.55,77628.5,0.1,0.62089,0.00018,23.63656]
[1777161229113,34.55,77628.65,0.1,0.62092,0.00018,23.6361]
[1777161235106,34.55,77628.63,0.1,0.62091,0.00018,23.63619]
[1777161235115,34.55,77628.63,0.1,0.62091,0.00018,23.63619]
[1777161235205,34.55,77628.63,0.1,0.62091,0.00018,23.6362]
[1777161236134,34.55,77628.63,0.1,0.62091,0.00018,23.6362]
[1777161236221,34.55,77628.64,0.1,0.62092,0.00018,23.63617]
[1777161242024,34.55,77628.17,0.1,0.62083,0.00018,23.63766]
[1777161248066,34.55,77627.97,0.1,0.62079,0.00018,23.63831]
[1777161253101,34.55,77628.53,0.1,0.62089,0.00018,23.63662]
[1777161258136,34.55,77628.56,0.1,0.62089,0.00018,23.63656]
[1777161263171,34.56,77629.68,0.1,0.62109,0.00018,23.63314]
[1777161264178,34.55,77639.03,0.1,0.62275,0.00018,23.60401]
[1777161266675,34.55,77638.47,0.1,0.62265,0.00018,23.60575]
[1777161267199,34.56,77634.59,0.1,0.62196,0.00018,23.6179]
[1777161269696,34.56,77631.75,0.1,0.62146,0.00018,23.62675]
[1777161275255,34.56,77631.6,0.1,0.62144,0.00018,23.62348]
[1777161277268,34.56,77637.67,0.1,0.62252,0.00018,23.6046]
[1777161282304,34.56,77635.1,0.1,0.62206,0.00018,23.61267]
[1777161288346,34.56,77635.77,0.1,0.62217,0.00018,23.61062]
[1777161294388,34.56,77635.8,0.1,0.62218,0.00018,23.61057]
[1777161299423,34.56,77637.08,0.1,0.6224,0.00018,23.60661]
[1777161301143,34.56,77637.08,0.1,0.6224,0.00018,23.60661]
[1777161302444,34.56,77630.78,0.1,0.62129,0.00018,23.62623]
[1777161306760,34.56,77630.64,0.1,0.62126,0.00018,23.6267]
[1777161312514,34.56,77630.53,0.1,0.62124,0.00018,23.6271]
[1777161318278,34.56,77629.06,0.1,0.62097,0.00018,23.63167]
[1777161318282,34.56,77629.06,0.1,0.62097,0.00018,23.63167]
[1777161318375,34.56,77629.33,0.1,0.62102,0.00018,23.63085]
[1777161319301,34.56,77629.33,0.1,0.62102,0.00018,23.63085]
[1777161319384,34.56,77629.33,0.1,0.62102,0.00018,23.63086]
[1777161325606,34.56,77629.24,0.1,0.621,0.00018,23.63117]
[1777161331648,34.56,77629.21,0.1,0.62101,0.00018,23.62749]
[1777161332475,34.56,77629.21,0.1,0.62101,0.00018,23.62749]
[1777161332654,34.56,77629.4,0.1,0.62104,0.00018,23.62691]
[1777161337691,34.56,77625.7,0.1,0.62039,0.00018,23.63831]
[1777161343733,34.56,77625.77,0.1,0.6204,0.00018,23.6381]
[1777161350782,34.56,77626.13,0.1,0.62046,0.00018,23.637]
[1777161356823,34.56,77626.01,0.1,0.62044,0.00018,23.63738]
[1777161362866,34.57,77626.01,0.1,0.62044,0.00018,23.6374]
[1777161367901,34.57,77625.83,0.1,0.62041,0.00018,23.63797]
[1777161373942,34.57,77624.48,0.1,0.62017,0.00018,23.64212]
[1777161380992,34.57,77623.61,0.1,0.62001,0.00018,23.64479]
[1777161388042,34.57,77623.99,0.1,0.62008,0.00018,23.64363]
[1777161393078,34.57,77623.54,0.1,0.62002,0.00018,23.6412]
[1777161400128,34.57,77623.56,0.1,0.62002,0.00018,23.64115]
[1777161402155,34.57,77623.56,0.1,0.62002,0.00018,23.64115]
[1777161402263,34.57,77623.56,0.1,0.62002,0.00018,23.64116]
[1777161403153,34.57,77623.56,0.1,0.62002,0.00018,23.64116]
[1777161403358,34.57,77623.56,0.1,0.62002,0.00018,23.64116]
[1777161409194,34.57,77623.09,0.1,0.61994,0.00018,23.64261]
[1777161409201,34.57,77623.09,0.1,0.61994,0.00018,23.64261]
[1777161409337,34.57,77623.08,0.1,0.61993,0.00018,23.64265]
[1777161410247,34.57,77623.08,0.1,0.61993,0.00018,23.64265]
[1777161410437,34.57,77623.08,0.1,0.61993,0.00018,23.64265]
[1777161416763,34.57,77623.0,0.1,0.61992,0.00018,23.6429]
[1777161416791,34.57,77623.0,0.1,0.61992,0.00018,23.6429]
[1777161416864,34.57,77623.0,0.1,0.61992,0.00018,23.64292]
[1777161417796,34.57,77623.0,0.1,0.61992,0.00018,23.64292]
[1777161417968,34.57,77623.0,0.1,0.61992,0.00018,23.64292]
[1777161422275,34.57,77623.0,0.1,0.61992,0.00018,23.64293]
[1777161429330,34.57,77623.07,0.1,0.61993,0.00018,23.64276]
[1777161437387,34.57,77623.1,0.1,0.61993,0.00018,23.64271]
[1777161442808,34.57,77623.24,0.1,0.61995,0.00018,23.64231]
[1777161443838,34.57,77623.24,0.1,0.61995,0.00018,23.64231]
[1777161450478,34.57,77623.23,0.1,0.61995,0.00018,23.64239]
[1777161460551,34.57,77623.33,0.1,0.61998,0.00018,23.63834]
[1777161465586,34.57,77623.34,0.1,0.61998,0.00018,23.63834]
[1777161473642,34.57,77623.49,0.1,0.62,0.00018,23.63793]
[1777161480081,34.57,77623.49,0.1,0.62,0.00018,23.63793]
[1777161480099,34.57,77623.49,0.1,0.62,0.00018,23.63793]
[1777161481183,34.57,77623.49,0.1,0.62,0.00018,23.63797]
[1777161486767,34.57,77623.54,0.1,0.62001,0.00018,23.63785]
[1777161486868,34.57,77623.54,0.1,0.62001,0.00018,23.63786]
[1777161494789,34.57,77623.8,0.1,0.62005,0.00018,23.63711]
[1777161500831,34.58,77623.67,0.1,0.62003,0.00018,23.63755]
[1777161506140,34.58,77623.67,0.1,0.62003,0.00018,23.63755]
[1777161506266,34.58,77623.67,0.1,0.62003,0.00018,23.63755]
[1777161511908,34.58,77624.46,0.1,0.62018,0.00018,23.6314]
[1777161517105,34.58,77624.52,0.1,0.62019,0.00018,23.63124]
[1777161523994,34.58,77624.07,0.1,0.6201,0.00018,23.63273]
[1777161529028,34.58,77628.08,0.1,0.62081,0.00018,23.62048]
[1777161535071,34.58,77627.72,0.1,0.62074,0.00018,23.62169]
[1777161538221,34.58,77627.72,0.1,0.62074,0.00018,23.62169]
[1777161538311,34.58,77627.75,0.1,0.62074,0.00018,23.62166]
[1777161539239,34.58,77627.75,0.1,0.62074,0.00018,23.62166]
[1777161539323,34.58,77627.59,0.1,0.62071,0.00018,23.62217]
[1777161545141,34.58,77629.89,0.1,0.62112,0.00018,23.61516]
[1777161550175,34.59,77630.69,0.1,0.62125,0.00018,23.61279]
[1777161554585,34.59,77630.63,0.1,0.62124,0.00018,23.61306]
[1777161555210,34.59,77630.79,0.1,0.62126,0.00018,23.6126]
[1777161555683,34.59,77630.79,0.1,0.62126,0.00018,23.6126]
[1777161556217,34.59,77630.72,0.1,0.62125,0.00018,23.61284]
[1777161564274,34.59,77635.42,0.1,0.62208,0.00018,23.5984]
[1777161565281,34.59,77642.5,0.1,0.62333,0.00018,23.57628]
[1777161574344,34.6,77645.26,0.1,0.62382,0.00018,23.56404]
[1777161581523,34.6,77644.85,0.1,0.62374,0.00018,23.56544]
[1777161581547,34.6,77644.85,0.1,0.62374,0.00018,23.56544]
[1777161581617,34.6,77644.85,0.1,0.62373,0.00018,23.56552]
[1777161582584,34.6,77644.85,0.1,0.62373,0.00018,23.56552]
[1777161582594,34.6,77644.85,0.1,0.62373,0.00018,23.56555]
[1777161588442,34.6,77648.3,0.1,0.62433,0.00018,23.55481]
[1777161593478,34.61,77648.36,0.1,0.62434,0.00018,23.55477]
[1777161598513,34.61,77648.26,0.1,0.62431,0.00018,23.55522]
[1777161601534,34.61,77649.44,0.1,0.62452,0.00018,23.55156]
[1777161603547,34.61,77648.03,0.1,0.62426,0.00018,23.55608]
[1777161608583,34.61,77647.18,0.1,0.62411,0.00018,23.5589]
[1777161612234,34.61,77646.44,0.1,0.62397,0.00018,23.56129]
[1777161615631,34.61,77641.94,0.1,0.62318,0.00018,23.57553]
[1777161620667,34.61,77641.59,0.1,0.62311,0.00018,23.57666]
[1777161625702,34.61,77637.54,0.1,0.62239,0.00018,23.58936]
[1777161630737,34.61,77635.42,0.1,0.62202,0.00018,23.59596]
[1777161635324,34.61,77634.24,0.1,0.62183,0.00018,23.5958]
[1777161636779,34.61,77629.81,0.1,0.62104,0.00018,23.60948]
[1777161639943,34.61,77629.54,0.1,0.621,0.00018,23.61031]
[1777161644667,34.61,77628.26,0.1,0.62077,0.00018,23.61421]
[1777161644704,34.61,77628.26,0.1,0.62077,0.00018,23.61421]
[1777161647857,34.61,77620.31,0.1,0.61936,0.00018,23.63851]
[1777161650878,34.61,77615.45,0.1,0.6185,0.00018,23.6532]
[1777161655912,34.61,77614.28,0.1,0.6183,0.00018,23.65665]
[1777161661736,34.61,77614.07,0.1,0.61826,0.00018,23.65722]
[1777161666993,34.61,77613.31,0.1,0.61814,0.00018,23.65939]
[1777161672027,34.61,77617.07,0.1,0.61881,0.00018,23.64799]
[1777161682098,34.61,77616.57,0.1,0.61872,0.00018,23.64941]
[1777161691436,34.6,77616.34,0.1,0.61868,0.00018,23.65009]
[1777161697206,34.6,77620.1,0.1,0.61937,0.00018,23.63477]
[1777161702243,34.6,77620.4,0.1,0.61943,0.00018,23.63384]
[1777161707279,34.6,77620.58,0.1,0.61946,0.00018,23.63327]
[1777161710736,34.6,77620.68,0.1,0.61948,0.00018,23.63296]
[1777161711778,34.6,77620.62,0.1,0.61947,0.00018,23.63314]
[1777161712850,34.6,77620.91,0.1,0.61952,0.00018,23.63225]
[1777161719363,34.6,77621.12,0.1,0.61956,0.00018,23.63161]
[1777161727419,34.6,77623.11,0.1,0.61991,0.00018,23.62558]
[1777161733461,34.6,77623.22,0.1,0.61992,0.00018,23.62528]
[1777161738496,34.6,77624.44,0.1,0.62014,0.00018,23.62158]
[1777161742524,34.6,77628.93,0.1,0.62093,0.00018,23.60784]
[1777161747559,34.61,77631.28,0.1,0.62134,0.00018,23.60069]
[1777161752594,34.61,77631.53,0.1,0.6214,0.00018,23.5962]
[1777161754608,34.61,77635.8,0.1,0.62215,0.00018,23.583]
[1777161759643,34.61,77636.5,0.1,0.62227,0.00018,23.58098]
[1777161765686,34.61,77636.68,0.1,0.62229,0.00018,23.58061]
[1777161770721,34.62,77636.79,0.1,0.6223,0.00018,23.58041]
[1777161777770,34.62,77634.71,0.1,0.62192,0.00018,23.58707]
[1777161782806,34.62,77631.85,0.1,0.62141,0.00018,23.59606]
[1777161791869,34.63,77635.44,0.1,0.62204,0.00018,23.58509]
[1777161796904,34.63,77636.97,0.1,0.6223,0.00018,23.58046]
[1777161805966,34.63,77636.98,0.1,0.62229,0.00018,23.58067]
[1777161811003,34.63,77638.39,0.1,0.62255,0.00018,23.57258]
[1777161817046,34.64,77640.14,0.1,0.62285,0.00018,23.5673]
[1777161822081,34.64,77639.95,0.1,0.62281,0.00018,23.56805]
[1777161828122,34.64,77639.98,0.1,0.6228,0.00018,23.56814]
[1777161832151,34.64,77651.26,0.1,0.62479,0.00018,23.53267]
[1777161837186,34.65,77648.6,0.1,0.62432,0.00018,23.54122]
[1777161844235,34.65,77650.2,0.1,0.62459,0.00018,23.53627]
[1777161850278,34.65,77651.85,0.1,0.62488,0.00018,23.53114]
[1777161855312,34.65,77653.02,0.1,0.62508,0.00018,23.5275]
[1777161858349,34.65,77652.95,0.1,0.62506,0.00018,23.52776]
[1777161858374,34.65,77653.24,0.1,0.62511,0.00018,23.52685]
[1777161859276,34.65,77653.24,0.1,0.62511,0.00018,23.52685]
[1777161859531,34.65,77653.24,0.1,0.62511,0.00018,23.52685]
[1777161859588,34.65,77658.74,0.1,0.62608,0.00018,23.50928]
[1777161865381,34.65,77662.0,0.1,0.62665,0.00018,23.49887]
[1777161870417,34.65,77662.8,0.1,0.6268,0.00018,23.49614]
[1777161875452,34.65,77662.75,0.1,0.62682,0.00018,23.49231]
[1777161883508,34.64,77662.83,0.1,0.62684,0.00018,23.49178]
[1777161888543,34.65,77661.67,0.1,0.62664,0.00018,23.4956]
[1777161893446,34.65,77662.01,0.1,0.62669,0.00018,23.49459]
[1777161893482,34.65,77662.01,0.1,0.62669,0.00018,23.49459]
[1777161893578,34.65,77658.44,0.1,0.62606,0.00018,23.50608]
[1777161894585,34.65,77653.35,0.1,0.62516,0.00018,23.52243]
[1777161895173,34.65,77653.35,0.1,0.62516,0.00018,23.52243]
[1777161898613,34.65,77658.15,0.1,0.62601,0.00018,23.50713]
[1777161901562,34.65,77660.07,0.1,0.62635,0.00018,23.50094]
[1777161901624,34.65,77660.07,0.1,0.62635,0.00018,23.50093]
[1777161905064,34.65,77661.18,0.1,0.62654,0.00018,23.49734]
[1777161905200,34.65,77662.26,0.1,0.62673,0.00018,23.49385]
[1777161905226,34.65,77662.26,0.1,0.62673,0.00018,23.49385]
[1777161905661,34.65,77637.46,0.1,0.62236,0.00018,23.57253]
[1777161906215,34.65,77637.46,0.1,0.62236,0.00018,23.57253]
[1777161906669,34.65,77611.08,0.1,0.61768,0.00018,23.6531]
[1777161907676,34.65,77610.65,0.1,0.61761,0.00018,23.65433]
[1777161908683,34.65,77614.72,0.1,0.61833,0.00018,23.64213]
[1777161911723,34.65,77615.92,0.1,0.61855,0.00018,23.63837]
[1777161911860,34.65,77615.92,0.1,0.61855,0.00018,23.63837]
[1777161912475,34.64,77615.85,0.1,0.61854,0.00018,23.63854]
[1777161912720,34.64,77610.58,0.1,0.61761,0.00018,23.65432]
[1777161913061,34.64,77610.58,0.1,0.61761,0.00018,23.65432]
[1777161913718,34.64,77602.55,0.1,0.61618,0.00018,23.67822]
[1777161914725,34.64,77596.03,0.1,0.61502,0.00018,23.69739]
[1777161916741,34.65,77596.27,0.1,0.61506,0.00018,23.6967]
[1777161921261,34.65,77594.99,0.1,0.61483,0.00018,23.7005]
[1777161921774,34.65,77582.04,0.1,0.61252,0.00018,23.73786]
[1777161922781,34.65,77578.94,0.1,0.61196,0.00018,23.74677]
[1777161925946,34.65,77578.35,0.1,0.61185,0.00018,23.74857]
[1777161933861,34.65,77578.23,0.1,0.61185,0.00018,23.74502]
[1777161938903,34.65,77578.12,0.1,0.61184,0.00018,23.74518]
[1777161943938,34.64,77577.95,0.1,0.61182,0.00018,23.74541]
[1777161948439,34.64,77577.73,0.1,0.61178,0.00018,23.74597]
[1777161949452,34.64,77577.73,0.1,0.61178,0.00018,23.74597]
[1777161953778,34.64,77577.49,0.1,0.61174,0.00018,23.74663]
[1777161953859,34.64,77577.49,0.1,0.61174,0.00018,23.74663]
[1777161954049,34.64,77570.95,0.1,0.61058,0.00018,23.76505]
[1777161955042,34.64,77554.51,0.1,0.60763,0.00018,23.81053]
[1777161955782,34.64,77554.51,0.1,0.60763,0.00018,23.81053]
[1777161955848,34.64,77554.51,0.1,0.60763,0.00018,23.81053]
[1777161956050,34.64,77554.52,0.1,0.60763,0.00018,23.81052]
[1777161957057,34.64,77560.48,0.1,0.6087,0.00018,23.79422]
[1777161962092,34.64,77559.91,0.1,0.60861,0.00018,23.79564]
[1777161970200,34.64,77559.74,0.1,0.60858,0.00018,23.79602]
[1777161971155,34.63,77565.62,0.1,0.60964,0.00018,23.77962]
[1777161977197,34.63,77569.66,0.1,0.61037,0.00018,23.76831]
[1777161982232,34.63,77570.02,0.1,0.61043,0.00018,23.76727]
[1777161987267,34.63,77570.47,0.1,0.61051,0.00018,23.76598]
[1777161995327,34.63,77570.41,0.1,0.61052,0.00018,23.76228]
[1777162000383,34.63,77570.34,0.1,0.61052,0.00018,23.76238]
[1777162005431,34.62,77570.43,0.1,0.61054,0.00018,23.76205]
[1777162005433,34.62,77570.43,0.1,0.61054,0.00018,23.76205]
[1777162005532,34.62,77570.39,0.1,0.61053,0.00018,23.76214]
[1777162006453,34.62,77570.39,0.1,0.61053,0.00018,23.76214]
[1777162007065,34.62,77570.39,0.1,0.61053,0.00018,23.7621]
[1777162012461,34.62,77570.74,0.1,0.6106,0.00018,23.76106]
[1777162012479,34.62,77570.74,0.1,0.6106,0.00018,23.76106]
[1777162012554,34.62,77570.74,0.1,0.6106,0.00018,23.76103]
[1777162013495,34.62,77570.74,0.1,0.6106,0.00018,23.76103]
[1777162014010,34.62,77570.74,0.1,0.6106,0.00018,23.76099]
[1777162021557,34.62,77570.71,0.1,0.6106,0.00018,23.76094]
[1777162026591,34.62,77570.72,0.1,0.61061,0.00018,23.76082]
[1777162032634,34.61,77570.76,0.1,0.61063,0.00018,23.76059]
[1777162038676,34.61,77571.07,0.1,0.6107,0.00018,23.75947]
[1777162043451,34.61,77570.95,0.1,0.61068,0.00018,23.75969]
[1777162043539,34.61,77570.95,0.1,0.61068,0.00018,23.75966]
[1777162044450,34.61,77570.95,0.1,0.61068,0.00018,23.75966]
[1777162044984,34.61,77570.95,0.1,0.61068,0.00018,23.75962]
[1777162047739,34.6,77575.45,0.1,0.61149,0.00018,23.7469]
[1777162052774,34.6,77576.72,0.1,0.61174,0.00018,23.73944]
[1777162062845,34.59,77579.97,0.1,0.61235,0.00018,23.72953]
[1777162067880,34.58,77580.43,0.1,0.61246,0.00018,23.72785]
[1777162071908,34.58,77584.59,0.1,0.61322,0.00018,23.71556]
[1777162079717,34.58,77584.1,0.1,0.61313,0.00018,23.71698]
[1777162079730,34.58,77584.1,0.1,0.61313,0.00018,23.71698]
[1777162079808,34.58,77584.1,0.1,0.61313,0.00018,23.71698]
[1777162084999,34.58,77584.29,0.1,0.61317,0.00018,23.71644]
[1777162091041,34.58,77584.3,0.1,0.61317,0.00018,23.71642]
[1777162091843,34.58,77584.3,0.1,0.61317,0.00018,23.71642]
[1777162091871,34.58,77584.3,0.1,0.61317,0.00018,23.71642]
[1777162099097,34.58,77584.89,0.1,0.61327,0.00018,23.71476]
[1777162104132,34.58,77585.62,0.1,0.6134,0.00018,23.71269]
[1777162109166,34.57,77585.72,0.1,0.61343,0.00018,23.71211]
[1777162117223,34.56,77585.75,0.1,0.61349,0.00018,23.70762]
[1777162121927,34.56,77586.23,0.1,0.61359,0.00018,23.70602]
[1777162122143,34.55,77586.24,0.1,0.6136,0.00018,23.70584]
[1777162122926,34.55,77586.24,0.1,0.6136,0.00018,23.70584]
[1777162123123,34.55,77586.27,0.1,0.6136,0.00018,23.70568]
[1777162128302,34.55,77586.03,0.1,0.61358,0.00018,23.70602]
[1777162129720,34.55,77586.03,0.1,0.61358,0.00018,23.70602]
[1777162129818,34.54,77586.03,0.1,0.61359,0.00018,23.70595]
[1777162130754,34.54,77586.03,0.1,0.61359,0.00018,23.70595]
[1777162131252,34.54,77586.13,0.1,0.61361,0.00018,23.70552]
[1777162136359,34.53,77583.9,0.1,0.61323,0.00018,23.71161]
[1777162144441,34.53,77583.14,0.1,0.61311,0.00018,23.71358]
[1777162151463,34.53,77582.96,0.1,0.61307,0.00018,23.71415]
[1777162156498,34.53,77581.69,0.1,0.61286,0.00018,23.71752]
[1777162161534,34.53,77580.51,0.1,0.61265,0.00018,23.72095]
[1777162167576,34.53,77580.37,0.1,0.61262,0.00018,23.72138]
[1777162168857,34.53,77580.37,0.1,0.61262,0.00018,23.72138]
[1777162168948,34.53,77579.27,0.1,0.61242,0.00018,23.72453]
[1777162169853,34.53,77579.27,0.1,0.61242,0.00018,23.72453]
[1777162170192,34.53,77579.27,0.1,0.61242,0.00018,23.72453]
[1777162175631,34.53,77577.17,0.1,0.61206,0.00018,23.72673]
[1777162184695,34.53,77577.2,0.1,0.61207,0.00018,23.72663]
[1777162190332,34.53,77577.1,0.1,0.61205,0.00018,23.72691]
[1777162190340,34.53,77577.1,0.1,0.61205,0.00018,23.72691]
[1777162190482,34.52,77577.1,0.1,0.61206,0.00018,23.72674]
[1777162191334,34.52,77577.1,0.1,0.61206,0.00018,23.72674]
[1777162191871,34.52,77577.1,0.1,0.61206,0.00018,23.72674]
[1777162201815,34.52,77577.09,0.1,0.61206,0.00018,23.72676]
[1777162203029,34.52,77577.09,0.1,0.61206,0.00018,23.72676]
[1777162203219,34.52,77577.09,0.1,0.61206,0.00018,23.72676]
[1777162204010,34.52,77577.09,0.1,0.61206,0.00018,23.72676]
[1777162204320,34.52,77577.09,0.1,0.61206,0.00018,23.72676]
[1777162210029,34.52,77577.09,0.1,0.61206,0.00018,23.72676]
[1777162210046,34.52,77577.09,0.1,0.61206,0.00018,23.72676]
[1777162210132,34.52,77577.09,0.1,0.61206,0.00018,23.72676]
[1777162211053,34.52,77577.09,0.1,0.61206,0.00018,23.72676]
[1777162211132,34.52,77577.09,0.1,0.61206,0.00018,23.72676]
[1777162217928,34.52,77575.68,0.1,0.61181,0.00018,23.73077]
[1777162222963,34.52,77574.24,0.1,0.61155,0.00018,23.73485]
[1777162229013,34.52,77571.76,0.1,0.61111,0.00018,23.7419]
[1777162234379,34.52,77571.13,0.1,0.61101,0.00018,23.7399]
[1777162240090,34.52,77563.94,0.1,0.60972,0.00018,23.76008]
[1777162245125,34.52,77562.41,0.1,0.60944,0.00018,23.76432]
[1777162246131,34.52,77556.93,0.1,0.60846,0.00018,23.77949]
[1777162247721,34.52,77557.49,0.1,0.60856,0.00018,23.77793]
[1777162248798,34.52,77557.49,0.1,0.60856,0.00018,23.77793]
[1777162248979,34.52,77557.49,0.1,0.60856,0.00018,23.77793]
[1777162249371,34.52,77557.25,0.1,0.60852,0.00018,23.77861]
[1777162252174,34.52,77553.19,0.1,0.60778,0.00018,23.78987]
[1777162252585,34.52,77553.19,0.1,0.60778,0.00018,23.78987]
[1777162252726,34.52,77553.19,0.1,0.60778,0.00018,23.78987]
[1777162253181,34.53,77548.25,0.1,0.60689,0.00018,23.80338]
[1777162253576,34.53,77548.25,0.1,0.60689,0.00018,23.80338]
[1777162254188,34.53,77547.1,0.1,0.60668,0.00018,23.80652]
[1777162259223,34.53,77546.7,0.1,0.6066,0.00018,23.80771]
[1777162265269,34.53,77545.27,0.1,0.60634,0.00018,23.81172]
[1777162270304,34.54,77544.01,0.1,0.6061,0.00018,23.81527]
[1777162275339,34.54,77544.52,0.1,0.60618,0.00018,23.81405]
[1777162280374,34.54,77544.17,0.1,0.60611,0.00018,23.81516]
[1777162281768,34.54,77545.18,0.1,0.60629,0.00018,23.81248]
[1777162282390,34.54,77548.96,0.1,0.60697,0.00018,23.80229]
[1777162287519,34.55,77551.66,0.1,0.60744,0.00018,23.79509]
[1777162293466,34.55,77551.41,0.1,0.60741,0.00018,23.7921]
[1777162299510,34.55,77551.67,0.1,0.60745,0.00018,23.7915]
[1777162304545,34.55,77551.95,0.1,0.60749,0.00018,23.79085]
[1777162310587,34.56,77551.8,0.1,0.60745,0.00018,23.7914]
[1777162315622,34.56,77552.11,0.1,0.6075,0.00018,23.79067]
[1777162321664,34.56,77551.91,0.1,0.60746,0.00018,23.79136]
[1777162327706,34.57,77551.6,0.1,0.60739,0.00018,23.79234]
[1777162331733,34.57,77550.91,0.1,0.60727,0.00018,23.79429]
[1777162337773,34.57,77551.3,0.1,0.60733,0.00018,23.79336]
[1777162342811,34.57,77551.05,0.1,0.60728,0.00018,23.79418]
[1777162346726,34.58,77552.26,0.1,0.60749,0.00018,23.79095]
[1777162352881,34.58,77553.2,0.1,0.60766,0.00018,23.78477]
[1777162356101,34.58,77553.16,0.1,0.60765,0.00018,23.7849]
[1777162356231,34.58,77553.16,0.1,0.60765,0.00018,23.7849]
[1777162356265,34.58,77553.17,0.1,0.60765,0.00018,23.78495]
[1777162356908,34.58,77558.03,0.1,0.60852,0.00018,23.77163]
[1777162364965,34.59,77559.86,0.1,0.60884,0.00018,23.76685]
[1777162372043,34.59,77559.41,0.1,0.60874,0.00018,23.76832]
[1777162379092,34.6,77558.96,0.1,0.60865,0.00018,23.76979]
[1777162384127,34.6,77558.96,0.1,0.60864,0.00018,23.76992]
[1777162385130,34.6,77558.96,0.1,0.60864,0.00018,23.76992]
[1777162385209,34.6,77559.11,0.1,0.60866,0.00018,23.76954]
[1777162386153,34.6,77559.11,0.1,0.60866,0.00018,23.76954]
[1777162386298,34.6,77559.11,0.1,0.60866,0.00018,23.76956]
[1777162392568,34.6,77558.92,0.1,0.60862,0.00018,23.77019]
[1777162392639,34.6,77558.92,0.1,0.60862,0.00018,23.77024]
[1777162394330,34.6,77558.92,0.1,0.60862,0.00018,23.77024]
[1777162394419,34.6,77558.92,0.1,0.60862,0.00018,23.77029]
[1777162401254,34.61,77559.25,0.1,0.60867,0.00018,23.76956]
[1777162407295,34.61,77559.54,0.1,0.60871,0.00018,23.76891]
[1777162407791,34.61,77559.54,0.1,0.60871,0.00018,23.76891]
[1777162408303,34.61,77559.74,0.1,0.60874,0.00018,23.76838]
[1777162408787,34.61,77559.74,0.1,0.60874,0.00018,23.76838]
[1777162409191,34.61,77559.74,0.1,0.60874,0.00018,23.76841]
[1777162414344,34.62,77559.5,0.1,0.60871,0.00018,23.7654]
[1777162419380,34.62,77559.64,0.1,0.60872,0.00018,23.76514]
[1777162424414,34.62,77559.7,0.1,0.60873,0.00018,23.7651]
[1777162429450,34.62,77559.59,0.1,0.6087,0.00018,23.76552]
[1777162440527,34.63,77559.61,0.1,0.60869,0.00018,23.76573]
[1777162447331,34.63,77559.55,0.1,0.60868,0.00018,23.76592]
[1777162447375,34.63,77559.55,0.1,0.60868,0.00018,23.76592]
[1777162447449,34.63,77559.55,0.1,0.60867,0.00018,23.76606]
[1777162448352,34.63,77559.55,0.1,0.60867,0.00018,23.76606]
[1777162448537,34.63,77559.55,0.1,0.60867,0.00018,23.76608]
[1777162454625,34.64,77559.6,0.1,0.60867,0.00018,23.76608]
[1777162466710,34.64,77559.63,0.1,0.60866,0.00018,23.76627]
[1777162468028,34.64,77559.63,0.1,0.60866,0.00018,23.76627]
[1777162470737,34.64,77564.43,0.1,0.60951,0.00018,23.75311]
[1777162473116,34.64,77572.34,0.1,0.61094,0.00018,23.72722]
[1777162475772,34.64,77579.04,0.1,0.61214,0.00018,23.70825]
[1777162480811,34.64,77581.01,0.1,0.61251,0.00018,23.70238]
[1777162487860,34.63,77578.83,0.1,0.61215,0.00018,23.70797]
[1777162493902,34.62,77579.26,0.1,0.61223,0.00018,23.70667]
[1777162498937,34.62,77579.44,0.1,0.61227,0.00018,23.70608]
[1777162500952,34.62,77572.08,0.1,0.61095,0.00018,23.7269]
[1777162505987,34.62,77567.59,0.1,0.61016,0.00018,23.73935]
[1777162511633,34.62,77567.56,0.1,0.61016,0.00018,23.73935]
[1777162513035,34.62,77561.5,0.1,0.60908,0.00018,23.75607]
[1777162518071,34.61,77556.62,0.1,0.60821,0.00018,23.76935]
[1777162520602,34.61,77554.0,0.1,0.60774,0.00018,23.77653]
[1777162521105,34.61,77553.61,0.1,0.60767,0.00018,23.77761]
[1777162526617,34.61,77551.22,0.1,0.60724,0.00018,23.78415]
[1777162527612,34.61,77551.22,0.1,0.60724,0.00018,23.78415]
[1777162531162,34.61,77546.61,0.1,0.60642,0.00018,23.79291]
[1777162533634,34.62,77547.43,0.1,0.60657,0.00018,23.79071]
[1777162534182,34.62,77547.44,0.1,0.60657,0.00018,23.7907]
[1777162535282,34.62,77547.44,0.1,0.60657,0.00018,23.7907]
[1777162535463,34.62,77547.44,0.1,0.60657,0.00018,23.7907]
[1777162535489,34.62,77547.44,0.1,0.60657,0.00018,23.7907]
[1777162535663,34.62,77547.44,0.1,0.60657,0.00018,23.7907]
[1777162535816,34.62,77546.58,0.1,0.60641,0.00018,23.79304]
[1777162535881,34.62,77546.58,0.1,0.60641,0.00018,23.79304]
[1777162536197,34.62,77543.53,0.1,0.60587,0.00018,23.80123]
[1777162537368,34.62,77543.53,0.1,0.60587,0.00018,23.80123]
[1777162537470,34.62,77538.12,0.1,0.60489,0.00018,23.81566]
[1777162538893,34.62,77537.34,0.1,0.60475,0.00018,23.81773]
[1777162538931,34.62,77537.34,0.1,0.60475,0.00018,23.81773]
[1777162539029,34.62,77537.34,0.1,0.60475,0.00018,23.81773]
[1777162539271,34.62,77537.34,0.1,0.60475,0.00018,23.81773]
[1777162539370,34.62,77541.82,0.1,0.60556,0.00018,23.80586]
[1777162540530,34.62,77541.82,0.1,0.60556,0.00018,23.80586]
[1777162540631,34.62,77545.87,0.1,0.60628,0.00018,23.79503]
[1777162540825,34.62,77545.87,0.1,0.60628,0.00018,23.79503]
[1777162546267,34.62,77544.95,0.1,0.6061,0.00018,23.79771]
[1777162548158,34.62,77545.1,0.1,0.60613,0.00018,23.79735]
[1777162548281,34.62,77543.47,0.1,0.60583,0.00018,23.80174]
[1777162554323,34.63,77541.91,0.1,0.60555,0.00018,23.80605]
[1777162563387,34.63,77541.93,0.1,0.60554,0.00018,23.80621]
[1777162564940,34.63,77541.72,0.1,0.6055,0.00018,23.8068]
[1777162566119,34.63,77541.07,0.1,0.60538,0.00018,23.80856]
[1777162566407,34.63,77539.16,0.1,0.60503,0.00018,23.81366]
[1777162568679,34.63,77538.95,0.1,0.60499,0.00018,23.81424]
[1777162569428,34.64,77531.68,0.1,0.60368,0.00018,23.83346]
[1777162570620,34.64,77531.68,0.1,0.60368,0.00018,23.83346]
[1777162570637,34.64,77527.45,0.1,0.60292,0.00018,23.84451]
[1777162577486,34.64,77524.25,0.1,0.60234,0.00018,23.85292]
[1777162582520,34.64,77522.14,0.1,0.60195,0.00018,23.85842]
[1777162583169,34.64,77522.14,0.1,0.60195,0.00018,23.85842]
[1777162584167,34.64,77522.18,0.1,0.60196,0.00018,23.85833]
[1777162589701,34.64,77522.26,0.1,0.60197,0.00018,23.85817]
[1777162591681,34.64,77522.26,0.1,0.60197,0.00018,23.8582]
[1777162597686,34.64,77521.93,0.1,0.60192,0.00018,23.8553]
[1777162599691,34.64,77521.65,0.1,0.60187,0.00018,23.85605]
[1777162605682,34.64,77521.89,0.1,0.60191,0.00018,23.85546]
[1777162607696,34.65,77521.36,0.1,0.60181,0.00018,23.85683]
[1777162609199,34.65,77521.09,0.1,0.60177,0.00018,23.85752]
[1777162613210,34.65,77521.1,0.1,0.60177,0.00018,23.8575]
[1777162618773,34.65,77521.17,0.1,0.60178,0.00018,23.85732]
[1777162621795,34.65,77527.8,0.1,0.60297,0.00018,23.84021]
[1777162624357,34.65,77529.92,0.1,0.60335,0.00018,23.8347]
[1777162629850,34.65,77529.75,0.1,0.60332,0.00018,23.83523]
[1777162634886,34.65,77527.3,0.1,0.60287,0.00018,23.84167]
[1777162639920,34.65,77527.87,0.1,0.60297,0.00018,23.84025]
[1777162646704,34.65,77528.45,0.1,0.60307,0.00018,23.83879]
[1777162646720,34.65,77528.45,0.1,0.60307,0.00018,23.83879]
[1777162647787,34.65,77528.45,0.1,0.60307,0.00018,23.83884]
[1777162653732,34.65,77528.9,0.1,0.60316,0.00018,23.83395]
[1777162653737,34.65,77528.9,0.1,0.60316,0.00018,23.83395]
[1777162654791,34.66,77528.9,0.1,0.60316,0.00018,23.83399]
[1777162663120,34.66,77529.75,0.1,0.6033,0.00018,23.83191]
[1777162671138,34.66,77530.58,0.1,0.60345,0.00018,23.82985]
[1777162678187,34.66,77530.84,0.1,0.60349,0.00018,23.82923]
[1777162679504,34.66,77530.84,0.1,0.60349,0.00018,23.82923]
[1777162679516,34.66,77530.84,0.1,0.60349,0.00018,23.82923]
[1777162679605,34.66,77530.67,0.1,0.60346,0.00018,23.8297]
[1777162685237,34.67,77531.27,0.1,0.60356,0.00018,23.82824]
[1777162686106,34.67,77531.27,0.1,0.60356,0.00018,23.82824]
[1777162686206,34.67,77531.27,0.1,0.60356,0.00018,23.82826]
[1777162690920,34.67,77531.67,0.1,0.60362,0.00018,23.82729]
[1777162691537,34.67,77531.67,0.1,0.60362,0.00018,23.82729]
[1777162691548,34.67,77531.67,0.1,0.60362,0.00018,23.82729]
[1777162691638,34.67,77531.95,0.1,0.60367,0.00018,23.82658]
[1777162696354,34.67,77531.81,0.1,0.60365,0.00018,23.82695]
[1777162696434,34.67,77532.7,0.1,0.60381,0.00018,23.82466]
[1777162702356,34.67,77532.69,0.1,0.6038,0.00018,23.82474]
[1777162707391,34.67,77532.42,0.1,0.60375,0.00018,23.8255]
[1777162710854,34.67,77532.45,0.1,0.60375,0.00018,23.82543]
[1777162711851,34.67,77532.45,0.1,0.60375,0.00018,23.82543]
[1777162710928,34.67,77532.45,0.1,0.60375,0.00018,23.82545]
[1777162712343,34.67,77532.45,0.1,0.60377,0.00018,23.82168]
[1777162717461,34.67,77532.35,0.1,0.60374,0.00018,23.82199]
[1777162722495,34.67,77531.96,0.1,0.60367,0.00018,23.82305]
[1777162729545,34.68,77531.68,0.1,0.60362,0.00018,23.82384]
[1777162735588,34.68,77531.68,0.1,0.60361,0.00018,23.82389]
[1777162740623,34.68,77531.25,0.1,0.60354,0.00018,23.82504]
[1777162745660,34.68,77526.62,0.1,0.6027,0.00018,23.83711]
[1777162746794,34.68,77526.62,0.1,0.6027,0.00018,23.83711]
[1777162752894,34.68,77526.47,0.1,0.60267,0.00018,23.8375]
[1777162762780,34.68,77522.26,0.1,0.60191,0.00018,23.84836]
[1777162768822,34.68,77521.74,0.1,0.60182,0.00018,23.84969]
[1777162770836,34.68,77517.5,0.1,0.60106,0.00018,23.86051]
[1777162775921,34.68,77517.23,0.1,0.60103,0.00018,23.85738]
[1777162778428,34.68,77517.24,0.1,0.60103,0.00018,23.85733]
[1777162779427,34.68,77517.19,0.1,0.60102,0.00018,23.85745]
[1777162779930,34.68,77517.19,0.1,0.60102,0.00018,23.85745]
[1777162779932,34.68,77517.19,0.1,0.60102,0.00018,23.85745]
[1777162784934,34.68,77517.15,0.1,0.60102,0.00018,23.85749]
[1777162789969,34.67,77517.24,0.1,0.60104,0.00018,23.85721]
[1777162795007,34.67,77517.42,0.1,0.60107,0.00018,23.85671]
[1777162800039,34.67,77517.39,0.1,0.60107,0.00018,23.85674]
[1777162805074,34.67,77516.88,0.1,0.60098,0.00018,23.85798]
[1777162811116,34.67,77515.47,0.1,0.60073,0.00018,23.8615]
[1777162823200,34.67,77515.31,0.1,0.60071,0.00018,23.86176]
[1777162824483,34.67,77515.31,0.1,0.60071,0.00018,23.86176]
[1777162824990,34.67,77515.31,0.1,0.60071,0.00018,23.86176]
[1777162826612,34.67,77519.17,0.1,0.60141,0.00018,23.85191]
[1777162826628,34.66,77521.11,0.1,0.60176,0.00018,23.84694]
[1777162832263,34.66,77521.51,0.1,0.60184,0.00018,23.84213]
[1777162837299,34.66,77520.79,0.1,0.60171,0.00018,23.84397]
[1777162843340,34.66,77520.72,0.1,0.6017,0.00018,23.84414]
[1777162848355,34.66,77520.78,0.1,0.60171,0.00018,23.84398]
[1777162852324,34.66,77520.82,0.1,0.60172,0.00018,23.84388]
[1777162854157,34.66,77521.07,0.1,0.60177,0.00018,23.84324]
[1777162860031,34.66,77520.79,0.1,0.60171,0.00018,23.84396]
[1777162864533,34.66,77518.01,0.1,0.60121,0.00018,23.85106]
[1777162870530,34.66,77518.96,0.1,0.60139,0.00018,23.84862]
[1777162876572,34.66,77518.96,0.1,0.60139,0.00018,23.8486]
[1777162877550,34.66,77518.96,0.1,0.60139,0.00018,23.8486]
[1777162883621,34.66,77517.16,0.1,0.60107,0.00018,23.85315]
[1777162889664,34.66,77516.76,0.1,0.601,0.00018,23.85412]
[1777162897720,34.66,77515.23,0.1,0.60074,0.00018,23.85417]
[1777162902756,34.66,77515.59,0.1,0.6008,0.00018,23.85323]
[1777162903583,34.66,77515.59,0.1,0.6008,0.00018,23.85323]
[1777162908797,34.66,77518.65,0.1,0.60136,0.00018,23.84543]
[1777162915847,34.66,77518.76,0.1,0.60138,0.00018,23.84515]
[1777162920881,34.66,77520.03,0.1,0.6016,0.00018,23.8419]
[1777162926923,34.66,77519.86,0.1,0.60157,0.00018,23.84235]
[1777162931959,34.66,77519.41,0.1,0.60149,0.00018,23.84351]
[1777162939007,34.66,77519.53,0.1,0.60151,0.00018,23.84321]
[1777162939631,34.66,77519.53,0.1,0.60151,0.00018,23.84321]
[1777162940662,34.66,77519.53,0.1,0.60151,0.00018,23.84321]
[1777162946057,34.66,77519.46,0.1,0.6015,0.00018,23.84339]
[1777162952098,34.66,77519.3,0.1,0.60148,0.00018,23.84002]
[1777162953112,34.66,77519.3,0.1,0.60148,0.00018,23.84002]
[1777162954089,34.66,77519.34,0.1,0.60149,0.00018,23.83992]
[1777162959560,34.66,77519.43,0.1,0.60151,0.00018,23.83969]
[1777162959584,34.66,77519.43,0.1,0.60151,0.00018,23.83969]
[1777162962676,34.66,77519.43,0.1,0.60151,0.00018,23.8397]
[1777162968218,34.66,77520.04,0.1,0.60162,0.00018,23.83814]
[1777162974260,34.66,77519.71,0.1,0.60156,0.00018,23.83899]
[1777162979294,34.66,77519.32,0.1,0.60149,0.00018,23.83999]
[1777162984329,34.66,77519.32,0.1,0.60149,0.00018,23.83999]
[1777162989364,34.66,77519.41,0.1,0.6015,0.00018,23.83976]
[1777162995407,34.66,77519.24,0.1,0.60147,0.00018,23.84019]
[1777163000442,34.66,77519.07,0.1,0.60144,0.00018,23.84062]
[1777163002638,34.66,77519.07,0.1,0.60144,0.00018,23.84062]
[1777163003837,34.66,77519.07,0.1,0.60144,0.00018,23.84062]
[1777163009505,34.66,77518.92,0.1,0.60142,0.00018,23.841]
[1777163016233,34.66,77518.92,0.1,0.60142,0.00018,23.841]
[1777163028637,34.66,77514.84,0.1,0.6007,0.00018,23.84754]
[1777163035686,34.66,77514.37,0.1,0.60061,0.00018,23.8487]
[1777163041729,34.66,77514.07,0.1,0.60056,0.00018,23.84944]
[1777163049785,34.66,77513.96,0.1,0.60054,0.00018,23.84969]
[1777163059866,34.66,77513.96,0.1,0.60054,0.00018,23.84967]
[1777163071950,34.66,77513.71,0.1,0.60051,0.00018,23.8465]
[1777163073625,34.66,77513.71,0.1,0.60051,0.00018,23.8465]
[1777163073964,34.66,77508.88,0.1,0.59964,0.00018,23.85866]
[1777163074971,34.66,77502.57,0.1,0.5985,0.00018,23.87437]
[1777163080010,34.65,77502.1,0.1,0.59842,0.00018,23.87545]
[1777163085041,34.65,77504.21,0.1,0.59881,0.00018,23.87012]
[1777163085290,34.65,77504.21,0.1,0.59881,0.00018,23.87012]
[1777163095115,34.64,77502.84,0.1,0.59858,0.00018,23.8733]
[1777163100150,34.64,77503.05,0.1,0.59862,0.00018,23.87266]
[1777163102164,34.64,77507.11,0.1,0.59936,0.00018,23.8625]
[1777163107198,34.64,77507.16,0.1,0.59938,0.00018,23.86228]
[1777163112234,34.64,77507.1,0.1,0.59937,0.00018,23.86233]
[1777163114972,34.64,77507.1,0.1,0.59937,0.00018,23.86233]
[1777163114987,34.64,77507.1,0.1,0.59937,0.00018,23.86233]
[1777163114989,34.64,77507.1,0.1,0.59937,0.00018,23.86233]
[1777163116078,34.63,77507.08,0.1,0.59937,0.00018,23.86233]
[1777163116229,34.63,77507.08,0.1,0.59937,0.00018,23.86233]
[1777163116294,34.63,77507.08,0.1,0.59937,0.00018,23.86231]
[1777163121303,34.63,77507.26,0.1,0.5994,0.00018,23.86191]
[1777163126583,34.64,77507.04,0.1,0.59936,0.00018,23.86247]
[1777163126608,34.64,77507.04,0.1,0.59936,0.00018,23.86247]
[1777163127691,34.64,77507.04,0.1,0.59936,0.00018,23.86251]
[1777163127843,34.64,77507.04,0.1,0.59936,0.00018,23.86251]
[1777163134400,34.64,77506.94,0.1,0.59935,0.00018,23.85906]
[1777163139429,34.64,77506.6,0.1,0.59928,0.00018,23.85997]
[1777163144464,34.64,77506.45,0.1,0.59925,0.00018,23.8604]
[1777163150506,34.64,77506.28,0.1,0.59922,0.00018,23.86089]
[1777163153694,34.64,77506.23,0.1,0.59921,0.00018,23.86103]
[1777163153706,34.64,77506.23,0.1,0.59921,0.00018,23.86103]
[1777163154738,34.64,77506.23,0.1,0.59921,0.00018,23.86105]
[1777163154845,34.64,77506.23,0.1,0.59921,0.00018,23.86105]
[1777163160576,34.65,77506.51,0.1,0.59925,0.00018,23.86042]
[1777163165610,34.65,77506.67,0.1,0.59928,0.00018,23.86007]
[1777163175681,34.65,77506.67,0.1,0.59927,0.00018,23.86016]
[1777163181642,34.65,77506.67,0.1,0.59927,0.00018,23.86016]
[1777163187765,34.65,77506.48,0.1,0.59923,0.00018,23.86072]
[1777163193806,34.65,77506.5,0.1,0.59924,0.00018,23.85694]
[1777163198987,34.65,77506.52,0.1,0.59925,0.00018,23.85692]
[1777163198990,34.65,77506.52,0.1,0.59925,0.00018,23.85692]
[1777163199005,34.65,77506.52,0.1,0.59925,0.00018,23.85692]
[1777163200047,34.65,77506.52,0.1,0.59925,0.00018,23.85694]
[1777163200242,34.65,77506.52,0.1,0.59925,0.00018,23.85694]
[1777163205891,34.65,77506.52,0.1,0.59924,0.00018,23.85699]
[1777163210926,34.66,77506.62,0.1,0.59926,0.00018,23.85677]
[1777163218982,34.66,77506.6,0.1,0.59925,0.00018,23.85688]
[1777163223012,34.66,77502.18,0.1,0.59845,0.00018,23.8679]
[1777163229054,34.66,77503.36,0.1,0.59866,0.00018,23.86507]
[1777163234089,34.66,77503.8,0.1,0.59873,0.00018,23.86406]
[1777163240131,34.67,77503.8,0.1,0.59873,0.00018,23.86415]
[1777163243151,34.67,77509.29,0.1,0.59971,0.00018,23.85049]
[1777163248187,34.67,77509.31,0.1,0.59972,0.00018,23.85046]
[1777163253222,34.67,77508.59,0.1,0.5996,0.00018,23.84851]
[1777163258256,34.67,77507.44,0.1,0.59939,0.00018,23.85143]
[1777163261046,34.67,77507.4,0.1,0.59938,0.00018,23.85154]
[1777163261059,34.67,77507.4,0.1,0.59938,0.00018,23.85154]
[1777163262097,34.67,77507.4,0.1,0.59938,0.00018,23.85156]
[1777163262317,34.67,77507.4,0.1,0.59938,0.00018,23.85156]
[1777163273362,34.67,77506.65,0.1,0.59924,0.00018,23.85355]
[1777163284439,34.68,77505.54,0.1,0.59903,0.00018,23.85645]
[1777163294509,34.68,77505.54,0.1,0.59902,0.00018,23.85656]
[1777163300569,34.68,77503.3,0.1,0.59861,0.00018,23.86218]
[1777163305990,34.68,77503.23,0.1,0.59859,0.00018,23.86241]
[1777163307617,34.68,77498.35,0.1,0.59771,0.00018,23.87448]
[1777163311772,34.69,77499.22,0.1,0.59787,0.00018,23.86866]
[1777163317687,34.69,77498.33,0.1,0.5977,0.00018,23.87099]
[1777163323729,34.69,77498.6,0.1,0.59774,0.00018,23.87049]
[1777163329773,34.7,77498.63,0.1,0.59774,0.00018,23.87057]
[1777163335815,34.7,77498.93,0.1,0.59778,0.00018,23.86999]
[1777163343871,34.71,77499.05,0.1,0.59779,0.00018,23.8699]
[1777163348906,34.71,77499.13,0.1,0.5978,0.00018,23.86983]
[1777163357988,34.71,77499.05,0.1,0.59777,0.00018,23.87013]
[1777163358006,34.71,77499.05,0.1,0.59777,0.00018,23.87013]
[1777163359022,34.72,77499.05,0.1,0.59777,0.00018,23.87026]
[1777163359171,34.72,77499.05,0.1,0.59777,0.00018,23.87026]
[1777163365018,34.72,77498.5,0.1,0.59765,0.00018,23.87179]
[1777163371059,34.73,77498.37,0.1,0.59763,0.00018,23.86849]
[1777163376095,34.73,77498.33,0.1,0.59762,0.00018,23.86872]
[1777163386165,34.74,77498.33,0.1,0.5976,0.00018,23.86903]
[1777163393214,34.74,77498.34,0.1,0.59759,0.00018,23.8692]
[1777163402277,34.75,77503.34,0.1,0.59847,0.00018,23.85716]
[1777163403283,34.75,77508.36,0.1,0.59938,0.00018,23.84473]
[1777163408320,34.75,77504.2,0.1,0.59862,0.00018,23.8551]
[1777163415369,34.75,77501.15,0.1,0.59807,0.00018,23.86274]
[1777163420404,34.76,77498.52,0.1,0.59758,0.00018,23.86929]
[1777163425439,34.76,77497.89,0.1,0.59746,0.00018,23.87096]
[1777163431481,34.77,77497.35,0.1,0.59737,0.00018,23.86866]
[1777163436516,34.77,77497.4,0.1,0.59737,0.00018,23.86867]
[1777163441551,34.77,77496.85,0.1,0.59726,0.00018,23.87014]
[1777163446223,34.78,77496.52,0.1,0.59719,0.00018,23.87106]
[1777163446239,34.78,77496.52,0.1,0.59719,0.00018,23.87106]
[1777163446586,34.78,77494.99,0.1,0.59691,0.00018,23.8748]
[1777163447005,34.78,77494.99,0.1,0.59691,0.00018,23.8748]
[1777163454482,34.77,77492.77,0.1,0.59652,0.00018,23.88005]
[1777163459677,34.76,77492.77,0.1,0.59654,0.00018,23.87968]
[1777163464033,34.76,77492.77,0.1,0.59654,0.00018,23.87968]
[1777163469746,34.75,77492.24,0.1,0.59647,0.00018,23.88061]
[1777163470759,34.75,77492.24,0.1,0.59647,0.00018,23.88061]
[1777163472533,34.75,77492.24,0.1,0.59647,0.00018,23.88058]
[1777163477803,34.75,77490.34,0.1,0.59615,0.00018,23.88491]
[1777163483845,34.74,77488.71,0.1,0.59587,0.00018,23.88862]
[1777163488941,34.74,77488.71,0.1,0.59587,0.00018,23.88862]
[1777163495772,34.73,77485.53,0.1,0.59532,0.00018,23.89214]
[1777163501774,34.73,77485.53,0.1,0.59533,0.00018,23.89204]
[1777163507690,34.72,77485.2,0.1,0.59529,0.00018,23.89247]
[1777163515064,34.7,77482.7,0.1,0.59488,0.00018,23.89778]
[1777163516917,34.7,77482.21,0.1,0.5948,0.00018,23.89888]
[1777163520444,34.69,77477.76,0.1,0.59401,0.00018,23.9092]
[1777163526141,34.68,77477.07,0.1,0.59391,0.00018,23.91043]
[1777163531176,34.67,77476.57,0.1,0.59384,0.00018,23.91134]
[1777163536211,34.67,77476.38,0.1,0.5938,0.00018,23.91175]
[1777163536930,34.67,77476.38,0.1,0.5938,0.00018,23.91175]
[1777163538935,34.67,77479.95,0.1,0.59445,0.00018,23.90338]
[1777163546281,34.68,77479.65,0.1,0.59438,0.00018,23.90427]
[1777163551316,34.68,77480.87,0.1,0.59461,0.00018,23.89773]
[1777163556351,34.68,77479.21,0.1,0.5943,0.00018,23.90171]
[1777163561387,34.68,77479.03,0.1,0.59427,0.00018,23.90212]
[1777163566422,34.68,77479.64,0.1,0.5944,0.00018,23.90047]
[1777163570652,34.68,77479.8,0.1,0.59443,0.00018,23.90001]
[1777163570666,34.68,77479.8,0.1,0.59443,0.00018,23.90001]
[1777163570719,34.68,77479.8,0.1,0.59443,0.00018,23.90001]
[1777163570737,34.68,77479.8,0.1,0.59443,0.00018,23.90001]
[1777163570754,34.67,77479.8,0.1,0.59444,0.00018,23.89993]
[1777163571457,34.67,77485.58,0.1,0.59549,0.00018,23.88615]
[1777163572224,34.67,77485.58,0.1,0.59549,0.00018,23.88615]
[1777163572463,34.67,77489.75,0.1,0.59624,0.00018,23.87611]
[1777163574690,34.67,77492.11,0.1,0.59667,0.00018,23.87038]
[1777163574753,34.67,77494.57,0.1,0.59712,0.00018,23.86438]
[1777163574934,34.67,77494.57,0.1,0.59712,0.00018,23.86438]
[1777163581527,34.67,77496.81,0.1,0.59753,0.00018,23.85878]
[1777163583872,34.67,77497.08,0.1,0.59759,0.00018,23.85805]
[1777163583901,34.67,77497.08,0.1,0.59759,0.00018,23.85805]
[1777163589582,34.66,77502.3,0.1,0.59854,0.00018,23.84503]
[1777163590990,34.66,77502.6,0.1,0.5986,0.00018,23.84426]
[1777163590990,34.66,77502.6,0.1,0.5986,0.00018,23.84426]
[1777163595496,34.66,77504.58,0.1,0.59896,0.00018,23.83926]
[1777163595497,34.66,77504.58,0.1,0.59896,0.00018,23.83926]
[1777163597000,34.66,77505.12,0.1,0.59906,0.00018,23.83788]
[1777163597500,34.66,77505.12,0.1,0.59906,0.00018,23.83788]
[1777163597501,34.66,77505.12,0.1,0.59906,0.00018,23.83788]
[1777163598502,34.66,77505.16,0.1,0.59907,0.00018,23.83777]
[1777163599003,34.66,77505.12,0.1,0.59906,0.00018,23.83785]
[1777163599004,34.66,77505.12,0.1,0.59906,0.00018,23.83785]
[1777163600005,34.66,77508.74,0.1,0.59972,0.00018,23.82878]
[1777163600005,34.66,77508.74,0.1,0.59972,0.00018,23.82878]
[1777163603681,34.66,77514.07,0.1,0.60069,0.00018,23.8153]
[1777163608716,34.65,77515.74,0.1,0.60099,0.00018,23.81104]
[1777163613750,34.65,77515.89,0.1,0.60103,0.00018,23.80685]
[1777163615521,34.65,77515.97,0.1,0.60104,0.00018,23.80665]
[1777163620800,34.65,77519.88,0.1,0.60175,0.00018,23.79666]
[1777163625835,34.65,77519.84,0.1,0.60174,0.00018,23.79677]
[1777163630869,34.65,77520.61,0.1,0.60188,0.00018,23.7948]
[1777163636911,34.66,77520.84,0.1,0.60192,0.00018,23.79423]
[1777163642954,34.66,77520.87,0.1,0.60193,0.00018,23.79417]
[1777163647989,34.66,77520.61,0.1,0.60188,0.00018,23.79484]
[1777163656010,34.66,77519.95,0.1,0.60176,0.00018,23.79654]
[1777163656200,34.66,77519.95,0.1,0.60176,0.00018,23.79654]
[1777163656269,34.66,77519.72,0.1,0.60172,0.00018,23.79713]
[1777163657186,34.66,77519.72,0.1,0.60172,0.00018,23.79713]
[1777163664101,34.66,77520.44,0.1,0.60185,0.00018,23.79529]
[1777163670142,34.66,77522.0,0.1,0.60213,0.00018,23.79128]
[1777163672428,34.66,77522.68,0.1,0.60226,0.00018,23.78574]
[1777163672673,34.66,77522.68,0.1,0.60226,0.00018,23.78574]
[1777163673477,34.66,77525.17,0.1,0.60271,0.00018,23.77932]
[1777163676395,34.66,77531.27,0.1,0.60381,0.00018,23.76345]
[1777163676799,34.66,77531.27,0.1,0.60381,0.00018,23.76345]
[1777163676492,34.66,77532.99,0.1,0.60412,0.00018,23.75897]
[1777163678202,34.66,77538.02,0.1,0.60502,0.00018,23.74571]
[1777163681747,34.66,77537.55,0.1,0.60494,0.00018,23.747]
[1777163682203,34.66,77536.69,0.1,0.60478,0.00018,23.74933]
[1777163682679,34.66,77536.69,0.1,0.60478,0.00018,23.74933]
[1777163683181,34.66,77534.6,0.1,0.6044,0.00018,23.75487]
[1777163683237,34.66,77534.73,0.1,0.60442,0.00018,23.75453]
[1777163684423,34.66,77534.73,0.1,0.60442,0.00018,23.75453]
[1777163684523,34.66,77537.02,0.1,0.60483,0.00018,23.74852]
[1777163685194,34.66,77537.02,0.1,0.60483,0.00018,23.74852]
[1777163685251,34.66,77537.14,0.1,0.60486,0.00018,23.74821]
[1777163690285,34.67,77537.13,0.1,0.60485,0.00018,23.74836]
[1777163696211,34.67,77537.05,0.1,0.60483,0.00018,23.74864]
[1777163696710,34.67,77537.05,0.1,0.60483,0.00018,23.74864]
[1777163700711,34.67,77537.48,0.1,0.6049,0.00018,23.74765]
[1777163700805,34.67,77535.63,0.1,0.60456,0.00018,23.75259]
[1777163700966,34.67,77535.63,0.1,0.60456,0.00018,23.75259]
[1777163701362,34.67,77534.15,0.1,0.60429,0.00018,23.75649]
[1777163706398,34.67,77534.21,0.1,0.6043,0.00018,23.75643]
[1777163711433,34.68,77531.55,0.1,0.60381,0.00018,23.76351]
[1777163714510,34.68,77531.55,0.1,0.60381,0.00018,23.76351]
[1777163714611,34.68,77531.84,0.1,0.60386,0.00018,23.76282]
[1777163722510,34.68,77531.82,0.1,0.60385,0.00018,23.76301]
[1777163723404,34.68,77531.82,0.1,0.60385,0.00018,23.76301]
[1777163723729,34.68,77531.82,0.1,0.60385,0.00018,23.76301]
[1777163723830,34.68,77532.33,0.1,0.60394,0.00018,23.76169]
[1777163729560,34.68,77536.26,0.1,0.60464,0.00018,23.75148]
[1777163731724,34.68,77535.21,0.1,0.60445,0.00018,23.75427]
[1777163739629,34.69,77535.58,0.1,0.60452,0.00018,23.74972]
[1777163746679,34.69,77536.58,0.1,0.60469,0.00018,23.74725]
[1777163751714,34.7,77537.41,0.1,0.60483,0.00018,23.74517]
[1777163756749,34.7,77537.52,0.1,0.60484,0.00018,23.745]
[1777163761295,34.7,77538.6,0.1,0.60503,0.00018,23.74224]
[1777163761783,34.7,77535.93,0.1,0.60455,0.00018,23.74932]
[1777163766819,34.7,77535.47,0.1,0.60446,0.00018,23.75062]
[1777163772861,34.71,77534.59,0.1,0.60429,0.00018,23.75304]
[1777163778903,34.71,77534.66,0.1,0.6043,0.00018,23.75296]
[1777163785951,34.71,77533.16,0.1,0.60402,0.00018,23.75701]
[1777163787800,34.71,77530.68,0.1,0.60358,0.00018,23.7635]
[1777163787966,34.71,77529.14,0.1,0.6033,0.00018,23.76753]
[1777163793004,34.71,77528.41,0.1,0.60318,0.00018,23.76567]
[1777163799047,34.71,77527.52,0.1,0.60301,0.00018,23.76803]
[1777163805087,34.72,77526.15,0.1,0.60276,0.00018,23.77164]
[1777163812137,34.72,77525.76,0.1,0.60269,0.00018,23.77272]
[1777163823213,34.72,77524.73,0.1,0.6025,0.00018,23.7755]
[1777163828249,34.72,77526.53,0.1,0.60282,0.00018,23.77091]
[1777163834291,34.72,77526.83,0.1,0.60287,0.00018,23.77022]
[1777163847244,34.72,77527.38,0.1,0.60296,0.00018,23.76885]
[1777163849729,34.73,77527.38,0.1,0.60295,0.00018,23.769]
[1777163850632,34.73,77527.38,0.1,0.60295,0.00018,23.76903]
[1777163850728,34.73,77527.38,0.1,0.60295,0.00018,23.76903]
[1777163850896,34.73,77527.38,0.1,0.60295,0.00018,23.76903]
[1777163850962,34.73,77532.11,0.1,0.6038,0.00018,23.75674]
[1777163851217,34.73,77532.11,0.1,0.6038,0.00018,23.75674]
[1777163851420,34.73,77532.11,0.1,0.6038,0.00018,23.75674]
[1777163851484,34.73,77535.89,0.1,0.60449,0.00018,23.74302]
[1777163858459,34.73,77537.53,0.1,0.60478,0.00018,23.73889]
[1777163864501,34.74,77536.41,0.1,0.60457,0.00018,23.74199]
[1777163870245,34.74,77536.53,0.1,0.60458,0.00018,23.74175]
[1777163871253,34.74,77536.57,0.1,0.60459,0.00018,23.74171]
[1777163875951,34.74,77536.65,0.1,0.6046,0.00018,23.74154]
[1777163876052,34.74,77531.6,0.1,0.60369,0.00018,23.75487]
[1777163881621,34.74,77529.16,0.1,0.60324,0.00018,23.76128]
[1777163886655,34.75,77529.96,0.1,0.60338,0.00018,23.75927]
[1777163891691,34.75,77529.92,0.1,0.60337,0.00018,23.75944]
[1777163898740,34.75,77530.32,0.1,0.60344,0.00018,23.75849]
[1777163903997,34.75,77530.53,0.1,0.60347,0.00018,23.75799]
[1777163904009,34.75,77530.53,0.1,0.60347,0.00018,23.75801]
[1777163904492,34.75,77530.53,0.1,0.60347,0.00018,23.75801]
[1777163904781,34.75,77531.03,0.1,0.60356,0.00018,23.75673]
[1777163915859,34.76,77530.94,0.1,0.60355,0.00018,23.75332]
[1777163918026,34.76,77530.94,0.1,0.60355,0.00018,23.75332]
[1777163918535,34.76,77531.06,0.1,0.60357,0.00018,23.75304]
[1777163923969,34.76,77531.09,0.1,0.60357,0.00018,23.75302]
[1777163923982,34.76,77531.09,0.1,0.60357,0.00018,23.75302]
[1777163924064,34.76,77531.09,0.1,0.60357,0.00018,23.75305]
[1777163924971,34.76,77531.09,0.1,0.60357,0.00018,23.75305]
[1777163925072,34.76,77531.09,0.1,0.60357,0.00018,23.75307]
[1777163925520,34.76,77531.09,0.1,0.60357,0.00018,23.75307]
[1777163926019,34.76,77531.09,0.1,0.60357,0.00018,23.75307]
[1777163926524,34.76,77531.1,0.1,0.60357,0.00018,23.75305]
[1777163927045,34.76,77531.1,0.1,0.60357,0.00018,23.75305]
[1777163926936,34.76,77530.99,0.1,0.60355,0.00018,23.75336]
[1777163927146,34.76,77530.99,0.1,0.60355,0.00018,23.75336]
[1777163933552,34.76,77531.01,0.1,0.60355,0.00018,23.75337]
[1777163933985,34.76,77531.13,0.1,0.60357,0.00018,23.75309]
[1777163935033,34.76,77531.13,0.1,0.60357,0.00018,23.75309]
[1777163935999,34.76,77530.82,0.1,0.60351,0.00018,23.75392]
[1777163948099,34.76,77530.87,0.1,0.60351,0.00018,23.75384]
[1777163949092,34.77,77530.92,0.1,0.60352,0.00018,23.75382]
[1777163949090,34.77,77530.87,0.1,0.60351,0.00018,23.75397]
[1777163950097,34.77,77530.91,0.1,0.60351,0.00018,23.75388]
[1777163955106,34.77,77530.89,0.1,0.60351,0.00018,23.75398]
[1777163955133,34.77,77530.89,0.1,0.60351,0.00018,23.75398]
[1777163956153,34.77,77531.01,0.1,0.60353,0.00018,23.7537]
[1777163958153,34.77,77530.86,0.1,0.6035,0.00018,23.75411]
[1777163965202,34.77,77530.77,0.1,0.60348,0.00018,23.75444]
[1777163972250,34.77,77528.71,0.1,0.60311,0.00018,23.75608]
[1777163973261,34.77,77528.71,0.1,0.60311,0.00018,23.75608]
[1777163973331,34.77,77527.65,0.1,0.60292,0.00018,23.75883]
[1777163979300,34.78,77527.89,0.1,0.60296,0.00018,23.75827]
[1777163984334,34.78,77527.32,0.1,0.60286,0.00018,23.75979]
[1777163994406,34.78,77527.32,0.1,0.60285,0.00018,23.75988]
[1777164000431,34.78,77527.32,0.1,0.60285,0.00018,23.75988]
[1777164000507,34.78,77527.32,0.1,0.60285,0.00018,23.75988]
[1777164000691,34.78,77527.32,0.1,0.60285,0.00018,23.75988]
[1777164001132,34.78,77527.32,0.1,0.60285,0.00018,23.75988]
[1777164001349,34.78,77528.64,0.1,0.60308,0.00018,23.75652]
[1777164001455,34.78,77535.43,0.1,0.6043,0.00018,23.73883]
[1777164002462,34.78,77541.04,0.1,0.60531,0.00018,23.72406]
[1777164004989,34.78,77540.49,0.1,0.60521,0.00018,23.72555]
[1777164005065,34.78,77540.49,0.1,0.60521,0.00018,23.72555]
[1777164005154,34.78,77540.47,0.1,0.6052,0.00018,23.72566]
[1777164005651,34.78,77540.47,0.1,0.6052,0.00018,23.72566]
[1777164006031,34.78,77554.05,0.1,0.60764,0.00018,23.6893]
[1777164006808,34.78,77554.05,0.1,0.60764,0.00018,23.6893]
[1777164006843,34.79,77568.13,0.1,0.61016,0.00018,23.6507]
[1777164007278,34.79,77568.13,0.1,0.61016,0.00018,23.6507]
[1777164008129,34.79,77576.4,0.1,0.61163,0.00018,23.62759]
[1777164011761,34.79,77576.62,0.1,0.61167,0.00018,23.62705]
[1777164016705,34.79,77576.39,0.1,0.61162,0.00018,23.62782]
[1777164018574,34.79,77576.33,0.1,0.61161,0.00018,23.628]
[1777164024616,34.79,77576.42,0.1,0.61162,0.00018,23.62778]
[1777164029651,34.79,77574.12,0.1,0.61121,0.00018,23.63425]
[1777164031700,34.79,77574.12,0.1,0.61121,0.00018,23.63425]
[1777164037707,34.79,77573.67,0.1,0.61114,0.00018,23.63168]
[1777164042742,34.79,77573.71,0.1,0.61115,0.00018,23.63155]
[1777164047778,34.79,77572.94,0.1,0.61103,0.00018,23.63344]
[1777164054828,34.78,77571.39,0.1,0.61078,0.00018,23.63729]
[1777164062888,34.77,77570.62,0.1,0.61067,0.00018,23.63903]
[1777164074971,34.75,77569.24,0.1,0.61047,0.00018,23.64207]
[1777164080011,34.74,77564.83,0.1,0.6097,0.00018,23.65398]
[1777164085020,34.74,77562.02,0.1,0.60921,0.00018,23.66155]
[1777164087022,34.74,77561.6,0.1,0.60913,0.00018,23.66267]
[1777164092094,34.73,77561.08,0.1,0.60907,0.00018,23.66008]
[1777164097129,34.73,77561.11,0.1,0.60908,0.00018,23.65985]
[1777164105347,34.73,77560.96,0.1,0.60906,0.00018,23.66019]
[1777164105373,34.73,77560.96,0.1,0.60906,0.00018,23.66019]
[1777164105436,34.73,77560.96,0.1,0.60907,0.00018,23.66007]
[1777164106353,34.73,77560.96,0.1,0.60907,0.00018,23.66007]
[1777164107199,34.73,77560.92,0.1,0.60906,0.00018,23.66023]
[1777164113023,34.73,77560.93,0.1,0.60906,0.00018,23.66016]
[1777164121299,34.71,77558.27,0.1,0.60862,0.00018,23.6668]
[1777164122911,34.71,77557.88,0.1,0.60856,0.00018,23.6678]
[1777164123313,34.71,77557.54,0.1,0.6085,0.00018,23.66865]
[1777164126732,34.71,77557.57,0.1,0.60851,0.00018,23.66847]
[1777164127021,34.71,77557.57,0.1,0.60851,0.00018,23.66847]
[1777164134390,34.69,77558.1,0.1,0.60866,0.00018,23.66615]
[1777164139425,34.68,77558.18,0.1,0.6087,0.00018,23.66551]
[1777164142405,34.67,77558.02,0.1,0.60868,0.00018,23.66571]
[1777164151510,34.66,77557.83,0.1,0.6087,0.00018,23.66171]
[1777164156545,34.65,77557.93,0.1,0.60874,0.00018,23.66106]
[1777164161580,34.64,77557.49,0.1,0.60869,0.00018,23.66191]
[1777164163023,34.64,77557.49,0.1,0.60869,0.00018,23.66191]
[1777164169635,34.63,77557.39,0.1,0.6087,0.00018,23.66167]
[1777164171541,34.63,77557.39,0.1,0.6087,0.00018,23.66167]
[1777164171629,34.63,77557.39,0.1,0.6087,0.00018,23.66159]
[1777164173366,34.63,77557.39,0.1,0.6087,0.00018,23.66159]
[1777164173672,34.63,77557.62,0.1,0.60875,0.00018,23.66082]
[1777164183742,34.61,77557.39,0.1,0.60874,0.00018,23.6609]
[1777164188776,34.61,77557.46,0.1,0.60878,0.00018,23.66038]
[1777164193882,34.61,77557.69,0.1,0.60882,0.00018,23.65968]
[1777164194011,34.6,77557.7,0.1,0.60883,0.00018,23.65945]
[1777164194869,34.6,77557.7,0.1,0.60883,0.00018,23.65945]
[1777164195276,34.6,77557.7,0.1,0.60884,0.00018,23.65932]
[1777164202000,34.6,77557.94,0.1,0.6089,0.00018,23.65847]
[1777164202020,34.6,77557.94,0.1,0.6089,0.00018,23.65847]
[1777164202100,34.59,77557.8,0.1,0.60889,0.00018,23.6586]
[1777164203014,34.59,77557.8,0.1,0.60889,0.00018,23.6586]
[1777164203380,34.59,77557.65,0.1,0.60886,0.00018,23.65902]
[1777164208917,34.59,77558.03,0.1,0.60894,0.00018,23.65781]
[1777164214811,34.58,77557.91,0.1,0.60895,0.00018,23.65401]
[1777164214844,34.58,77557.91,0.1,0.60895,0.00018,23.65401]
[1777164214977,34.58,77557.91,0.1,0.60895,0.00018,23.65402]
[1777164215855,34.58,77557.91,0.1,0.60895,0.00018,23.65402]
[1777164216343,34.58,77557.57,0.1,0.6089,0.00018,23.6548]
[1777164223015,34.57,77557.37,0.1,0.60889,0.00018,23.65483]
[1777164232078,34.55,77557.56,0.1,0.60896,0.00018,23.65363]
[1777164238179,34.55,77557.56,0.1,0.60896,0.00018,23.65363]
[1777164238268,34.54,77557.56,0.1,0.60899,0.00018,23.65319]
[1777164239227,34.54,77557.56,0.1,0.60899,0.00018,23.65319]
[1777164239296,34.54,77557.56,0.1,0.60899,0.00018,23.65312]
[1777164245169,34.53,77557.78,0.1,0.60906,0.00018,23.65208]
[1777164250205,34.52,77559.09,0.1,0.60932,0.00018,23.64809]
[1777164256246,34.52,77558.53,0.1,0.60923,0.00018,23.64939]
[1777164263888,34.52,77558.53,0.1,0.60923,0.00018,23.64939]
[1777164263954,34.52,77558.53,0.1,0.60923,0.00018,23.64939]
[1777164264124,34.51,77558.53,0.1,0.60926,0.00018,23.64884]
[1777164264954,34.51,77558.53,0.1,0.60926,0.00018,23.64884]
[1777164265366,34.51,77558.5,0.1,0.60926,0.00018,23.64886]
[1777164271352,34.5,77558.82,0.1,0.60936,0.00018,23.64375]
[1777164277393,34.49,77558.8,0.1,0.60938,0.00018,23.64341]
[1777164282429,34.48,77558.48,0.1,0.60934,0.00018,23.64397]
[1777164284443,34.48,77562.61,0.1,0.61009,0.00018,23.63229]
[1777164285450,34.48,77568.97,0.1,0.61124,0.00018,23.61429]
[1777164290344,34.47,77569.83,0.1,0.61141,0.00018,23.6117]
[1777164290485,34.47,77569.86,0.1,0.61142,0.00018,23.61151]
[1777164292527,34.47,77569.76,0.1,0.6114,0.00018,23.61175]
[1777164297522,34.47,77569.51,0.1,0.61137,0.00018,23.61221]
[1777164302569,34.46,77569.84,0.1,0.61145,0.00018,23.61097]
[1777164307604,34.46,77570.73,0.1,0.61162,0.00018,23.60819]
[1777164312639,34.45,77570.8,0.1,0.61165,0.00018,23.60777]
[1777164318681,34.45,77570.92,0.1,0.61169,0.00018,23.60717]
[1777164328750,34.44,77570.92,0.1,0.61171,0.00018,23.60675]
[1777164333785,34.43,77571.06,0.1,0.61176,0.00018,23.60233]
[1777164338595,34.43,77571.06,0.1,0.61176,0.00018,23.60233]
[1777164338821,34.43,77569.36,0.1,0.61147,0.00018,23.60698]
[1777164340835,34.43,77565.13,0.1,0.61071,0.00018,23.61889]
[1777164348484,34.43,77561.5,0.1,0.61005,0.00018,23.62906]
[1777164354934,34.43,77561.34,0.1,0.61002,0.00018,23.62956]
[1777164360976,34.43,77559.92,0.1,0.60976,0.00018,23.63357]
[1777164361788,34.43,77559.92,0.1,0.60976,0.00018,23.63357]
[1777164369032,34.42,77560.62,0.1,0.60992,0.00018,23.63109]
[1777164374566,34.41,77560.36,0.1,0.60989,0.00018,23.63157]
[1777164374585,34.41,77560.36,0.1,0.60989,0.00018,23.63157]
[1777164375634,34.41,77560.35,0.1,0.60989,0.00018,23.63147]
[1777164383130,34.4,77562.72,0.1,0.61035,0.00018,23.62434]
[1777164388166,34.4,77566.57,0.1,0.61106,0.00018,23.61321]
[1777164391521,34.39,77567.02,0.1,0.61115,0.00018,23.61184]
[1777164392194,34.39,77567.99,0.1,0.61134,0.00018,23.60517]
[1777164397230,34.39,77570.82,0.1,0.61186,0.00018,23.59689]
[1777164400872,34.39,77570.88,0.1,0.61188,0.00018,23.59662]
[1777164401855,34.39,77570.88,0.1,0.61188,0.00018,23.59662]
[1777164402254,34.38,77570.88,0.1,0.61189,0.00018,23.59655]
[1777164407864,34.38,77571.04,0.1,0.61192,0.00018,23.59596]
[1777164408868,34.38,77571.04,0.1,0.61192,0.00018,23.59592]
[1777164415356,34.38,77571.34,0.1,0.61199,0.00018,23.59481]
[1777164417838,34.37,77571.19,0.1,0.61197,0.00018,23.59518]
[1777164418380,34.37,77571.97,0.1,0.61211,0.00018,23.59291]
[1777164425430,34.37,77573.03,0.1,0.61231,0.00018,23.58969]
[1777164427440,34.37,77573.03,0.1,0.61231,0.00018,23.58969]
[1777164427541,34.37,77573.03,0.1,0.61232,0.00018,23.58965]
[1777164434492,34.37,77569.41,0.1,0.61167,0.00018,23.59982]
[1777164444562,34.36,77569.41,0.1,0.61169,0.00018,23.59948]
[1777164449612,34.36,77569.41,0.1,0.61169,0.00018,23.59948]
[1777164449653,34.36,77569.41,0.1,0.61169,0.00018,23.59948]
[1777164450653,34.36,77569.41,0.1,0.61169,0.00018,23.59948]
[1777164464702,34.34,77569.44,0.1,0.61176,0.00018,23.59473]
[1777164474773,34.33,77569.44,0.1,0.61179,0.00018,23.59427]
[1777164481253,34.33,77569.44,0.1,0.61179,0.00018,23.59413]
[1777164481355,34.33,77570.87,0.1,0.61206,0.00018,23.58984]
[1777164487864,34.32,77574.22,0.1,0.61269,0.00018,23.57995]
[1777164493906,34.32,77575.5,0.1,0.61293,0.00018,23.57603]
[1777164499948,34.31,77575.44,0.1,0.61293,0.00018,23.57602]
[1777164502000,34.31,77575.46,0.1,0.61293,0.00018,23.57593]
[1777164502076,34.31,77575.46,0.1,0.61294,0.00018,23.5759]
[1777164503053,34.31,77575.46,0.1,0.61294,0.00018,23.5759]
[1777164503612,34.31,77575.48,0.1,0.61294,0.00018,23.57579]
[1777164510988,34.31,77575.44,0.1,0.61294,0.00018,23.57582]
[1777164511001,34.31,77575.44,0.1,0.61294,0.00018,23.57582]
[1777164511085,34.31,77575.44,0.1,0.61296,0.00018,23.5719]
[1777164512056,34.31,77575.44,0.1,0.61296,0.00018,23.5719]
[1777164512411,34.31,77575.44,0.1,0.61296,0.00018,23.57185]
[1777164520095,34.3,77576.71,0.1,0.6132,0.00018,23.56803]
[1777164525130,34.3,77579.63,0.1,0.61373,0.00018,23.55947]
[1777164534193,34.3,77579.29,0.1,0.61368,0.00018,23.56038]
[1777164538359,34.3,77578.49,0.1,0.61353,0.00018,23.56268]
[1777164538371,34.3,77577.31,0.1,0.61332,0.00018,23.5661]
[1777164546279,34.3,77575.07,0.1,0.61292,0.00018,23.57249]
[1777164551312,34.3,77574.97,0.1,0.61291,0.00018,23.57267]
[1777164558361,34.29,77574.5,0.1,0.61283,0.00018,23.57383]
[1777164565313,34.29,77574.47,0.1,0.61283,0.00018,23.57384]
[1777164565410,34.29,77576.03,0.1,0.61312,0.00018,23.5692]
[1777164570444,34.29,77577.67,0.1,0.61343,0.00018,23.56431]
[1777164575479,34.28,77577.78,0.1,0.61347,0.00018,23.56004]
[1777164580168,34.28,77577.71,0.1,0.61346,0.00018,23.56022]
[1777164580515,34.28,77577.67,0.1,0.61345,0.00018,23.56026]
[1777164582881,34.28,77577.75,0.1,0.61347,0.00018,23.56001]
[1777164588572,34.28,77574.2,0.1,0.61283,0.00018,23.57021]
[1777164594613,34.28,77571.76,0.1,0.6124,0.00018,23.57716]
[1777164596628,34.28,77566.15,0.1,0.61138,0.00018,23.59323]
[1777164601663,34.27,77569.11,0.1,0.61193,0.00018,23.58459]
[1777164607140,34.27,77570.17,0.1,0.61212,0.00018,23.58147]
[1777164612739,34.27,77569.03,0.1,0.61193,0.00018,23.58454]
[1777164617774,34.27,77569.31,0.1,0.61199,0.00018,23.5836]
[1777164622810,34.26,77569.2,0.1,0.61198,0.00018,23.58377]
[1777164627845,34.26,77569.14,0.1,0.61197,0.00018,23.5838]
[1777164635901,34.25,77569.36,0.1,0.61204,0.00018,23.57912]
[1777164640935,34.25,77569.08,0.1,0.612,0.00018,23.57978]
[1777164644600,34.25,77569.08,0.1,0.612,0.00018,23.57978]
[1777164645654,34.25,77569.08,0.1,0.612,0.00018,23.57967]
[1777164651006,34.25,77569.37,0.1,0.61207,0.00018,23.57867]
[1777164656040,34.24,77570.07,0.1,0.6122,0.00018,23.57651]
[1777164661076,34.24,77569.96,0.1,0.61219,0.00018,23.57669]
[1777164666110,34.24,77569.44,0.1,0.6121,0.00018,23.57804]
[1777164674166,34.23,77569.36,0.1,0.6121,0.00018,23.57802]
[1777164679202,34.23,77571.03,0.1,0.61242,0.00018,23.57304]
[1777164686251,34.23,77571.03,0.1,0.61243,0.00018,23.57287]
[1777164692293,34.22,77571.59,0.1,0.61255,0.00018,23.5673]
[1777164698335,34.22,77571.13,0.1,0.61247,0.00018,23.56853]
[1777164700071,34.22,77571.04,0.1,0.61246,0.00018,23.56878]
[1777164700349,34.22,77571.61,0.1,0.61256,0.00018,23.56712]
[1777164705384,34.22,77575.34,0.1,0.61324,0.00018,23.55624]
[1777164710418,34.22,77576.82,0.1,0.61351,0.00018,23.55192]
[1777164715454,34.22,77576.58,0.1,0.61347,0.00018,23.55263]
[1777164723510,34.22,77576.8,0.1,0.6135,0.00018,23.55203]
[1777164728545,34.22,77577.27,0.1,0.61359,0.00018,23.55071]
[1777164733579,34.22,77577.32,0.1,0.61359,0.00018,23.55061]
[1777164734406,34.22,77577.32,0.1,0.61359,0.00018,23.55061]
[1777164734587,34.22,77578.29,0.1,0.61377,0.00018,23.54777]
[1777164735467,34.22,77578.29,0.1,0.61377,0.00018,23.54777]
[1777164735923,34.22,77578.29,0.1,0.61377,0.00018,23.5478]
[1777164741635,34.23,77578.15,0.1,0.61374,0.00018,23.54829]
[1777164746671,34.23,77582.64,0.1,0.61455,0.00018,23.53516]
[1777164747678,34.23,77587.03,0.1,0.61534,0.00018,23.52219]
[1777164748416,34.23,77587.03,0.1,0.61534,0.00018,23.52219]
[1777164748511,34.23,77587.03,0.1,0.61534,0.00018,23.52219]
[1777164748685,34.23,77591.36,0.1,0.61613,0.00018,23.50931]
[1777164753720,34.23,77593.43,0.1,0.61651,0.00018,23.49946]
[1777164759763,34.23,77594.17,0.1,0.61665,0.00018,23.49711]
[1777164761718,34.23,77594.17,0.1,0.61665,0.00018,23.49711]
[1777164766811,34.23,77598.0,0.1,0.61735,0.00018,23.4854]
[1777164771157,34.23,77600.01,0.1,0.61772,0.00018,23.47922]
[1777164771171,34.23,77600.01,0.1,0.61772,0.00018,23.47922]
[1777164771274,34.23,77600.01,0.1,0.61772,0.00018,23.47922]
[1777164771518,34.23,77600.01,0.1,0.61772,0.00018,23.47922]
[1777164771866,34.22,77601.84,0.1,0.61805,0.00018,23.47364]
[1777164773881,34.22,77605.66,0.1,0.61874,0.00018,23.46195]
[1777164780929,34.22,77606.08,0.1,0.61883,0.00018,23.46047]
[1777164788986,34.22,77607.74,0.1,0.61915,0.00018,23.45505]
[1777164794025,34.21,77609.25,0.1,0.61943,0.00018,23.4502]
[1777164800067,34.21,77610.22,0.1,0.61962,0.00018,23.44699]
[1777164805102,34.2,77616.97,0.1,0.62085,0.00018,23.42585]
[1777164810136,34.2,77617.75,0.1,0.621,0.00018,23.42328]
[1777164815172,34.2,77616.22,0.1,0.62074,0.00018,23.42407]
[1777164820207,34.2,77614.32,0.1,0.62041,0.00018,23.42983]
[1777164825242,34.19,77614.52,0.1,0.62045,0.00018,23.42902]
[1777164830277,34.19,77614.45,0.1,0.62045,0.00018,23.42906]
[1777164832977,34.19,77614.42,0.1,0.62045,0.00018,23.42912]
[1777164833079,34.19,77614.6,0.1,0.62048,0.00018,23.42848]
[1777164834305,34.19,77607.55,0.1,0.61921,0.00018,23.45027]
[1777164840347,34.18,77601.18,0.1,0.61807,0.00018,23.46948]
[1777164845382,34.19,77597.56,0.1,0.61741,0.00018,23.4806]
[1777164850417,34.19,77597.41,0.1,0.61738,0.00018,23.48115]
[1777164855452,34.19,77595.07,0.1,0.61695,0.00018,23.48832]
[1777164856459,34.19,77590.38,0.1,0.6161,0.00018,23.50244]
[1777164861493,34.19,77588.55,0.1,0.61576,0.00018,23.50793]
[1777164866528,34.19,77590.32,0.1,0.61608,0.00018,23.50268]
[1777164873134,34.19,77590.17,0.1,0.61605,0.00018,23.50314]
[1777164873177,34.19,77590.17,0.1,0.61605,0.00018,23.50314]
[1777164873282,34.19,77590.17,0.1,0.61605,0.00018,23.50314]
[1777164873578,34.19,77584.49,0.1,0.61504,0.00018,23.5163]
[1777164875592,34.19,77578.54,0.1,0.61395,0.00018,23.53387]
[1777164883648,34.19,77565.12,0.1,0.61151,0.00018,23.57279]
[1777164884654,34.19,77554.84,0.1,0.60964,0.00018,23.60204]
[1777164886669,34.19,77554.09,0.1,0.60951,0.00018,23.60409]
[1777164892711,34.18,77554.08,0.1,0.60952,0.00018,23.60382]
[1777164897746,34.18,77552.89,0.1,0.60931,0.00018,23.60698]
[1777164902781,34.17,77550.62,0.1,0.60891,0.00018,23.61314]
[1777164907816,34.17,77551.42,0.1,0.60907,0.00018,23.61069]
[1777164915876,34.16,77551.42,0.1,0.60909,0.00018,23.61035]
[1777164920911,34.16,77551.41,0.1,0.6091,0.00018,23.61016]
[1777164926722,34.16,77551.37,0.1,0.6091,0.00018,23.6101]
[1777164935009,34.15,77551.1,0.1,0.6091,0.00018,23.60658]
[1777164939864,34.14,77550.58,0.1,0.60901,0.00018,23.60786]
[1777164940044,34.14,77549.51,0.1,0.60882,0.00018,23.61081]
[1777164946086,34.13,77545.34,0.1,0.60807,0.00018,23.62215]
[1777164949107,34.13,77540.16,0.1,0.60714,0.00018,23.63633]
[1777164954141,34.12,77535.86,0.1,0.60637,0.00018,23.64783]
[1777164959177,34.12,77535.45,0.1,0.60631,0.00018,23.64862]
[1777164963205,34.11,77540.09,0.1,0.60718,0.00018,23.63561]
[1777164968240,34.1,77538.26,0.1,0.60686,0.00018,23.64036]
[1777164969806,34.1,77538.26,0.1,0.60686,0.00018,23.64036]
[1777164970019,34.1,77538.26,0.1,0.60686,0.00018,23.64036]
[1777164970313,34.1,77512.63,0.1,0.60216,0.00018,23.70914]
[1777164971270,34.1,77505.78,0.1,0.6009,0.00018,23.72698]
[1777164972793,34.1,77505.78,0.1,0.6009,0.00018,23.72698]
[1777164973445,34.1,77508.63,0.1,0.60143,0.00018,23.71952]
[1777164974296,34.1,77511.61,0.1,0.60197,0.00018,23.71174]
[1777164974297,34.1,77511.61,0.1,0.60197,0.00018,23.71174]
[1777164977130,34.1,77511.21,0.1,0.60191,0.00018,23.71267]
[1777164982347,34.09,77510.76,0.1,0.60185,0.00018,23.71342]
[1777164984892,34.09,77510.4,0.1,0.60179,0.00018,23.71431]
[1777164990403,34.08,77510.35,0.1,0.60181,0.00018,23.71403]
[1777164996445,34.07,77510.74,0.1,0.60191,0.00018,23.70888]
[1777165001766,34.06,77509.17,0.1,0.60164,0.00018,23.71277]
[1777165007521,34.05,77510.08,0.1,0.60183,0.00018,23.71001]
[1777165012557,34.05,77508.32,0.1,0.60152,0.00018,23.71428]
[1777165017592,34.04,77508.38,0.1,0.60156,0.00018,23.7138]
[1777165022605,34.03,77507.24,0.1,0.60136,0.00018,23.71652]
[1777165022626,34.03,77506.91,0.1,0.6013,0.00018,23.71732]
[1777165027662,34.03,77503.41,0.1,0.60067,0.00018,23.72626]
[1777165028781,34.03,77503.41,0.1,0.60067,0.00018,23.72626]
[1777165028818,34.03,77503.41,0.1,0.60067,0.00018,23.72626]
[1777165029006,34.03,77503.41,0.1,0.60067,0.00018,23.72626]
[1777165029104,34.03,77503.55,0.1,0.60069,0.00018,23.7259]
[1777165029914,34.03,77503.55,0.1,0.60069,0.00018,23.7259]
[1777165030011,34.03,77496.11,0.1,0.59932,0.00018,23.74506]
[1777165031206,34.03,77496.11,0.1,0.59932,0.00018,23.74506]
[1777165031253,34.03,77489.34,0.1,0.59806,0.00019,23.76225]
[1777165037220,34.03,77491.07,0.1,0.59837,0.00019,23.75799]
[1777165042766,34.04,77491.24,0.1,0.59839,0.00018,23.7578]
[1777165047802,34.04,77495.29,0.1,0.59913,0.00018,23.74764]
[1777165051305,34.04,77498.21,0.1,0.59967,0.00018,23.74023]
[1777165051306,34.04,77498.21,0.1,0.59967,0.00018,23.74023]
[1777165051312,34.04,77498.21,0.1,0.59967,0.00018,23.74023]
[1777165056865,34.04,77501.96,0.1,0.60037,0.00018,23.72694]
[1777165061900,34.05,77502.57,0.1,0.60047,0.00018,23.72548]
[1777165066937,34.05,77502.35,0.1,0.60042,0.00018,23.72617]
[1777165071973,34.05,77503.25,0.1,0.60058,0.00018,23.72397]
[1777165077008,34.06,77503.54,0.1,0.60063,0.00018,23.72334]
[1777165082043,34.06,77504.32,0.1,0.60076,0.00018,23.72144]
[1777165087079,34.06,77504.53,0.1,0.60079,0.00018,23.72102]
[1777165096141,34.07,77504.35,0.1,0.60075,0.00018,23.7217]
[1777165104198,34.07,77504.22,0.1,0.60071,0.00018,23.72222]
[1777165117289,34.08,77504.39,0.1,0.60074,0.00018,23.71826]
[1777165122324,34.08,77504.1,0.1,0.60068,0.00018,23.71913]
[1777165128367,34.09,77504.39,0.1,0.60072,0.00018,23.71851]
[1777165138500,34.09,77504.17,0.1,0.60068,0.00018,23.7191]
[1777165140451,34.09,77511.11,0.1,0.60195,0.00018,23.70125]
[1777165142484,34.09,77512.24,0.1,0.60215,0.00018,23.69832]
[1777165142583,34.09,77513.95,0.1,0.60247,0.00018,23.69386]
[1777165147844,34.1,77513.02,0.1,0.60229,0.00018,23.69645]
[1777165148075,34.1,77513.02,0.1,0.60229,0.00018,23.69645]
[1777165149067,34.1,77522.52,0.1,0.60403,0.00018,23.67126]
[1777165149513,34.1,77534.97,0.1,0.60632,0.00018,23.63756]
[1777165154549,34.09,77538.63,0.1,0.60701,0.00018,23.62723]
[1777165155451,34.09,77538.63,0.1,0.60701,0.00018,23.62723]
[1777165160591,34.08,77543.51,0.1,0.60792,0.00018,23.61344]
[1777165165626,34.08,77543.6,0.1,0.60795,0.00018,23.613]
[1777165166882,34.08,77543.6,0.1,0.60795,0.00018,23.613]
[1777165166974,34.08,77543.56,0.1,0.60794,0.00018,23.61307]
[1777165169006,34.08,77543.68,0.1,0.60797,0.00018,23.61266]
[1777165169135,34.08,77543.68,0.1,0.60797,0.00018,23.61262]
[1777165172692,34.08,77543.68,0.1,0.60797,0.00018,23.61262]
[1777165172794,34.07,77543.68,0.1,0.60799,0.00018,23.60869]
[1777165177710,34.07,77539.23,0.1,0.60719,0.00018,23.62085]
[1777165182745,34.07,77539.34,0.1,0.60722,0.00018,23.62032]
[1777165187780,34.06,77533.86,0.1,0.60623,0.00018,23.6352]
[1777165193822,34.06,77531.14,0.1,0.60574,0.00018,23.64246]
[1777165197850,34.06,77524.54,0.1,0.60452,0.00018,23.66042]
[1777165200873,34.06,77536.71,0.1,0.60676,0.00018,23.62731]
[1777165201879,34.06,77545.21,0.1,0.60832,0.00018,23.60365]
[1777165203893,34.06,77543.54,0.1,0.60802,0.00018,23.60824]
[1777165208927,34.05,77541.03,0.1,0.60757,0.00018,23.61503]
[1777165213963,34.05,77537.89,0.1,0.607,0.00018,23.62352]
[1777165218998,34.05,77537.31,0.1,0.6069,0.00018,23.62512]
[1777165224034,34.05,77538.09,0.1,0.60703,0.00018,23.62313]
[1777165229070,34.06,77539.3,0.1,0.60724,0.00018,23.61998]
[1777165234105,34.06,77538.64,0.1,0.60713,0.00018,23.61814]
[1777165239140,34.06,77538.3,0.1,0.60705,0.00018,23.61924]
[1777165244174,34.07,77538.76,0.1,0.60713,0.00018,23.61813]
[1777165250218,34.07,77534.86,0.1,0.6064,0.00018,23.62906]
[1777165255253,34.07,77532.07,0.1,0.60588,0.00018,23.63681]
[1777165260288,34.08,77531.59,0.1,0.60579,0.00018,23.63823]
[1777165265323,34.08,77530.98,0.1,0.60567,0.00018,23.64001]
[1777165270358,34.08,77531.35,0.1,0.60573,0.00018,23.63912]
[1777165276400,34.08,77530.97,0.1,0.60565,0.00018,23.6403]
[1777165282441,34.09,77530.86,0.1,0.60562,0.00018,23.64074]
[1777165284568,34.09,77530.86,0.1,0.60562,0.00018,23.64074]
[1777165285462,34.09,77531.23,0.1,0.60568,0.00018,23.6398]
[1777165285573,34.09,77531.23,0.1,0.60568,0.00018,23.6398]
[1777165287477,34.09,77531.12,0.1,0.60566,0.00018,23.64015]
[1777165292512,34.09,77531.19,0.1,0.60568,0.00018,23.63627]
[1777165297547,34.09,77530.49,0.1,0.60554,0.00018,23.6383]
[1777165302582,34.1,77530.73,0.1,0.60558,0.00018,23.63776]
[1777165306783,34.1,77529.96,0.1,0.60544,0.00018,23.63988]
[1777165311714,34.1,77528.57,0.1,0.60517,0.00018,23.64377]
[1777165316751,34.1,77529.29,0.1,0.6053,0.00018,23.64188]
[1777165319933,34.1,77529.33,0.1,0.60531,0.00018,23.64179]
[1777165320013,34.1,77529.29,0.1,0.6053,0.00018,23.64193]
[1777165320968,34.1,77529.29,0.1,0.6053,0.00018,23.64193]
[1777165321133,34.1,77529.29,0.1,0.6053,0.00018,23.64194]
[1777165326750,34.11,77532.08,0.1,0.60581,0.00018,23.63445]
[1777165331784,34.11,77532.16,0.1,0.60582,0.00018,23.63432]
[1777165336820,34.11,77531.23,0.1,0.60564,0.00018,23.63694]
[1777165348905,34.11,77529.41,0.1,0.60529,0.00018,23.6421]
[1777165354975,34.12,77529.26,0.1,0.60527,0.00018,23.63879]
[1777165361017,34.12,77529.23,0.1,0.60526,0.00018,23.63898]
[1777165366051,34.12,77529.34,0.1,0.60527,0.00018,23.63877]
[1777165372137,34.12,77529.4,0.1,0.60528,0.00018,23.63865]
[1777165372156,34.12,77529.4,0.1,0.60528,0.00018,23.63865]
[1777165372237,34.12,77529.4,0.1,0.60528,0.00018,23.63872]
[1777165373147,34.12,77529.4,0.1,0.60528,0.00018,23.63872]
[1777165373354,34.12,77529.4,0.1,0.60528,0.00018,23.63876]
[1777165380150,34.13,77529.69,0.1,0.60532,0.00018,23.63809]
[1777165387199,34.13,77529.72,0.1,0.60532,0.00018,23.63816]
[1777165388467,34.13,77529.72,0.1,0.60532,0.00018,23.63816]
[1777165388554,34.13,77529.72,0.1,0.60532,0.00018,23.6382]
[1777165391721,34.13,77529.73,0.1,0.60532,0.00018,23.63819]
[1777165392234,34.13,77529.92,0.1,0.60535,0.00018,23.63774]
[1777165393509,34.13,77529.92,0.1,0.60535,0.00018,23.63774]
[1777165393564,34.13,77530.0,0.1,0.60536,0.00018,23.63755]
[1777165396749,34.13,77529.97,0.1,0.60535,0.00018,23.63767]
[1777165402303,34.14,77529.67,0.1,0.60529,0.00018,23.63864]
[1777165406554,34.14,77529.67,0.1,0.60529,0.00018,23.63864]
[1777165406634,34.14,77529.67,0.1,0.60528,0.00018,23.63873]
[1777165406740,34.14,77529.67,0.1,0.60528,0.00018,23.63873]
[1777165407579,34.14,77529.67,0.1,0.60528,0.00018,23.63873]
[1777165407341,34.14,77529.84,0.1,0.60531,0.00018,23.63829]
[1777165408465,34.14,77529.84,0.1,0.60531,0.00018,23.63829]
[1777165408566,34.14,77529.84,0.1,0.60531,0.00018,23.63831]
[1777165419424,34.15,77530.01,0.1,0.60534,0.00018,23.63429]
[1777165425241,34.15,77530.01,0.1,0.60534,0.00018,23.63429]
[1777165425266,34.15,77530.01,0.1,0.60534,0.00018,23.63429]
[1777165425345,34.15,77530.01,0.1,0.60533,0.00018,23.63443]
[1777165426730,34.15,77530.01,0.1,0.60533,0.00018,23.63445]
[1777165429499,34.15,77530.01,0.1,0.60533,0.00018,23.63452]
[1777165433249,34.15,77529.94,0.1,0.60531,0.00018,23.63474]
[1777165433461,34.15,77529.94,0.1,0.60531,0.00018,23.63474]
[1777165433562,34.15,77529.94,0.1,0.60531,0.00018,23.63481]
[1777165438562,34.16,77529.56,0.1,0.60523,0.00018,23.63595]
[1777165443596,34.16,77529.81,0.1,0.60527,0.00018,23.63539]
[1777165448636,34.16,77529.69,0.1,0.60524,0.00018,23.63583]
[1777165453672,34.16,77529.38,0.1,0.60518,0.00018,23.63678]
[1777165454987,34.17,77528.74,0.1,0.60506,0.00018,23.63856]
[1777165460721,34.17,77524.72,0.1,0.6043,0.00018,23.64962]
[1777165466772,34.17,77524.46,0.1,0.60425,0.00018,23.65043]
[1777165468949,34.18,77523.72,0.1,0.6041,0.00018,23.65255]
[1777165468949,34.18,77523.72,0.1,0.6041,0.00018,23.65255]
[1777165470790,34.18,77519.31,0.1,0.60329,0.00018,23.66432]
[1777165472775,34.18,77518.7,0.1,0.60319,0.00018,23.66214]
[1777165476779,34.18,77518.84,0.1,0.60321,0.00018,23.66184]
[1777165478604,34.18,77517.74,0.1,0.60301,0.00018,23.6648]
[1777165482777,34.18,77517.58,0.1,0.60297,0.00018,23.66532]
[1777165487901,34.19,77517.39,0.1,0.60293,0.00018,23.66589]
[1777165487901,34.19,77517.39,0.1,0.60293,0.00018,23.66589]
[1777165487917,34.19,77517.39,0.1,0.60293,0.00018,23.66589]
[1777165488908,34.19,77517.39,0.1,0.60293,0.00018,23.66594]
[1777165489143,34.19,77517.39,0.1,0.60293,0.00018,23.66594]
[1777165489150,34.19,77517.39,0.1,0.60293,0.00018,23.66594]
[1777165492948,34.19,77511.99,0.1,0.60193,0.00018,23.6802]
[1777165494287,34.19,77511.99,0.1,0.60193,0.00018,23.6802]
[1777165494305,34.19,77511.99,0.1,0.60193,0.00018,23.6802]
[1777165494399,34.19,77511.99,0.1,0.60193,0.00018,23.6802]
[1777165494490,34.19,77511.99,0.1,0.60193,0.00018,23.6802]
[1777165494962,34.19,77527.5,0.1,0.60478,0.00018,23.63913]
[1777165495969,34.19,77541.45,0.1,0.60734,0.00018,23.60111]
[1777165496976,34.19,77540.54,0.1,0.60718,0.00018,23.60357]
[1777165502521,34.18,77538.99,0.1,0.6069,0.00018,23.60768]
[1777165502622,34.18,77532.19,0.1,0.60566,0.00018,23.62609]
[1777165503018,34.18,77527.28,0.1,0.60476,0.00018,23.63935]
[1777165504552,34.18,77527.28,0.1,0.60476,0.00018,23.63935]
[1777165510068,34.18,77527.08,0.1,0.60472,0.00018,23.64004]
[1777165515103,34.19,77526.85,0.1,0.60467,0.00018,23.64074]
[1777165520137,34.19,77527.2,0.1,0.60473,0.00018,23.63983]
[1777165525173,34.19,77527.19,0.1,0.60473,0.00018,23.63988]
[1777165533229,34.19,77527.01,0.1,0.60471,0.00018,23.6366]
[1777165538265,34.19,77527.53,0.1,0.6048,0.00018,23.63523]
[1777165544307,34.19,77527.4,0.1,0.60477,0.00018,23.63561]
[1777165549343,34.19,77525.81,0.1,0.60448,0.00018,23.63991]
[1777165554378,34.19,77524.61,0.1,0.60426,0.00018,23.64315]
[1777165559413,34.19,77525.84,0.1,0.60448,0.00018,23.63987]
[1777165564448,34.19,77531.78,0.1,0.60558,0.00018,23.62381]
[1777165566462,34.19,77535.67,0.1,0.6063,0.00018,23.61312]
[1777165571497,34.18,77536.21,0.1,0.60641,0.00018,23.61139]
[1777165576531,34.18,77536.04,0.1,0.60639,0.00018,23.61161]
[1777165581567,34.17,77535.3,0.1,0.60627,0.00018,23.61338]
[1777165586602,34.17,77535.57,0.1,0.60634,0.00018,23.61239]
[1777165595665,34.16,77535.58,0.1,0.60638,0.00018,23.60811]
[1777165601725,34.15,77535.62,0.1,0.60641,0.00018,23.60772]
[1777165607768,34.14,77535.67,0.1,0.60643,0.00018,23.6073]
[1777165616831,34.14,77535.97,0.1,0.60651,0.00018,23.60608]
[1777165625894,34.13,77536.05,0.1,0.60655,0.00018,23.60546]
[1777165635963,34.12,77536.38,0.1,0.60664,0.00018,23.60413]
[1777165641000,34.11,77536.83,0.1,0.60673,0.00018,23.60268]
[1777165643295,34.11,77536.83,0.1,0.60673,0.00018,23.60268]
[1777165643380,34.11,77536.83,0.1,0.60673,0.00018,23.60268]
[1777165643466,34.11,77536.83,0.1,0.60674,0.00018,23.6026]
[1777165644357,34.11,77536.83,0.1,0.60674,0.00018,23.6026]
[1777165644585,34.11,77536.83,0.1,0.60674,0.00018,23.60252]
[1777165646691,34.11,77536.89,0.1,0.60675,0.00018,23.60235]
[1777165658118,34.1,77536.73,0.1,0.60677,0.00018,23.59844]
[1777165660396,34.1,77536.73,0.1,0.60677,0.00018,23.59844]
[1777165660497,34.1,77536.78,0.1,0.60678,0.00018,23.59822]
[1777165661413,34.1,77536.78,0.1,0.60678,0.00018,23.59822]
[1777165661812,34.09,77536.78,0.1,0.60679,0.00018,23.59814]
[1777165667181,34.09,77536.86,0.1,0.60681,0.00018,23.59773]
[1777165672216,34.09,77537.04,0.1,0.60686,0.00018,23.59704]
[1777165673400,34.09,77537.04,0.1,0.60686,0.00018,23.59704]
[1777165673491,34.08,77537.04,0.1,0.60686,0.00018,23.597]
[1777165674438,34.08,77537.04,0.1,0.60686,0.00018,23.597]
[1777165674811,34.08,77537.07,0.1,0.60687,0.00018,23.59684]
[1777165677626,34.08,77537.07,0.1,0.60687,0.00018,23.59684]
[1777165677712,34.08,77537.07,0.1,0.60688,0.00018,23.59672]
[1777165678504,34.08,77537.07,0.1,0.60688,0.00018,23.59672]
[1777165678733,34.08,77537.07,0.1,0.60688,0.00018,23.59668]
[1777165679291,34.08,77537.07,0.1,0.60688,0.00018,23.59668]
[1777165681716,34.08,77537.07,0.1,0.60688,0.00018,23.59668]
[1777165681817,34.08,77537.07,0.1,0.60689,0.00018,23.59657]
[1777165687634,34.08,77536.79,0.1,0.60684,0.00018,23.59726]
[1777165687724,34.07,77536.96,0.1,0.60688,0.00018,23.59664]
[1777165688433,34.07,77536.96,0.1,0.60688,0.00018,23.59664]
[1777165688732,34.07,77536.72,0.1,0.60684,0.00018,23.59726]
[1777165689675,34.07,77536.72,0.1,0.60684,0.00018,23.59726]
[1777165689769,34.07,77536.95,0.1,0.60688,0.00018,23.59659]
[1777165691700,34.07,77537.04,0.1,0.6069,0.00018,23.59634]
[1777165698398,34.06,77536.82,0.1,0.60688,0.00018,23.59665]
[1777165703433,34.06,77536.89,0.1,0.6069,0.00018,23.59627]
[1777165708796,34.06,77536.43,0.1,0.60683,0.00018,23.59739]
[1777165715517,34.05,77536.71,0.1,0.60691,0.00018,23.59251]
[1777165720552,34.05,77535.05,0.1,0.60661,0.00018,23.59691]
[1777165725589,34.04,77532.44,0.1,0.60614,0.00018,23.60389]
[1777165730623,34.04,77532.17,0.1,0.60611,0.00018,23.6044]
[1777165735544,34.04,77532.15,0.1,0.60611,0.00018,23.60438]
[1777165735624,34.04,77532.15,0.1,0.60611,0.00018,23.60444]
[1777165736553,34.04,77532.15,0.1,0.60611,0.00018,23.60444]
[1777165736838,34.04,77532.19,0.1,0.60611,0.00018,23.6044]
[1777165742934,34.04,77532.72,0.1,0.6062,0.00018,23.60309]
[1777165743484,34.04,77532.54,0.1,0.60617,0.00018,23.60351]
[1777165743955,34.04,77532.54,0.1,0.60617,0.00018,23.60351]
[1777165743585,34.04,77532.54,0.1,0.60617,0.00018,23.60354]
[1777165744032,34.04,77532.54,0.1,0.60617,0.00018,23.60354]
[1777165746748,34.04,77532.54,0.1,0.60617,0.00018,23.60354]
[1777165752784,34.04,77532.23,0.1,0.60612,0.00018,23.60429]
[1777165753483,34.04,77532.23,0.1,0.60612,0.00018,23.60429]
[1777165754505,34.04,77532.23,0.1,0.60612,0.00018,23.60429]
[1777165762289,34.04,77530.78,0.1,0.60586,0.00018,23.60815]
[1777165762301,34.04,77530.78,0.1,0.60586,0.00018,23.60815]
[1777165762536,34.04,77530.78,0.1,0.60586,0.00018,23.60815]
[1777165762854,34.03,77530.95,0.1,0.6059,0.00018,23.60743]
[1777165763293,34.03,77530.95,0.1,0.6059,0.00018,23.60743]
[1777165763336,34.03,77530.95,0.1,0.6059,0.00018,23.60743]
[1777165764869,34.03,77530.8,0.1,0.60588,0.00018,23.60778]
[1777165770133,34.03,77532.36,0.1,0.60617,0.00018,23.60344]
[1777165777023,34.03,77532.36,0.1,0.60618,0.00018,23.60334]
[1777165791128,34.02,77533.22,0.1,0.60637,0.00018,23.59673]
[1777165791137,34.02,77533.22,0.1,0.60637,0.00018,23.59673]
[1777165791786,34.02,77533.22,0.1,0.60637,0.00018,23.59673]
[1777165791803,34.01,77533.08,0.1,0.60636,0.00018,23.59687]
[1777165792154,34.01,77533.08,0.1,0.60636,0.00018,23.59687]
[1777165792408,34.01,77533.18,0.1,0.60638,0.00018,23.59659]
[1777165793414,34.01,77533.18,0.1,0.60638,0.00018,23.59659]
[1777165799107,34.01,77536.61,0.1,0.60703,0.00018,23.58691]
[1777165800114,34.0,77540.56,0.1,0.60776,0.00018,23.57591]
[1777165805149,34.0,77540.59,0.1,0.60777,0.00018,23.57572]
[1777165810186,34.0,77540.45,0.1,0.60775,0.00018,23.57599]
[1777165815220,34.0,77543.83,0.1,0.60838,0.00018,23.56641]
[1777165821263,33.99,77545.43,0.1,0.60868,0.00018,23.5618]
[1777165822535,33.99,77545.43,0.1,0.60868,0.00018,23.5618]
[1777165822768,33.99,77545.43,0.1,0.60868,0.00018,23.5618]
[1777165823017,33.99,77545.43,0.1,0.60868,0.00018,23.5618]
[1777165822870,33.99,77545.43,0.1,0.60869,0.00018,23.56176]
[1777165829319,33.99,77547.05,0.1,0.60899,0.00018,23.5571]
[1777165833706,33.99,77546.81,0.1,0.60896,0.00018,23.5539]
[1777165833807,33.99,77546.81,0.1,0.60896,0.00018,23.55387]
[1777165838382,33.99,77542.91,0.1,0.60825,0.00018,23.56476]
[1777165844424,33.99,77541.53,0.1,0.60801,0.00018,23.56847]
[1777165846966,33.99,77541.53,0.1,0.60801,0.00018,23.56847]
[1777165846986,33.98,77541.22,0.1,0.60795,0.00018,23.56925]
[1777165847952,33.98,77541.22,0.1,0.60795,0.00018,23.56925]
[1777165847985,33.98,77541.53,0.1,0.60801,0.00018,23.56836]
[1777165856508,33.98,77541.55,0.1,0.60803,0.00018,23.56808]
[1777165861544,33.98,77540.9,0.1,0.60792,0.00018,23.56975]
[1777165866042,33.97,77540.83,0.1,0.60791,0.00018,23.56986]
[1777165866098,33.97,77540.83,0.1,0.60791,0.00018,23.5698]
[1777165866740,33.97,77540.83,0.1,0.60791,0.00018,23.5698]
[1777165867051,33.97,77540.83,0.1,0.60791,0.00018,23.5698]
[1777165866841,33.97,77540.83,0.1,0.60792,0.00018,23.56977]
[1777165867592,33.97,77540.74,0.1,0.6079,0.00018,23.57002]
[1777165868472,33.97,77540.74,0.1,0.6079,0.00018,23.57002]
[1777165878669,33.96,77540.49,0.1,0.60787,0.00018,23.57039]
[1777165881154,33.96,77540.8,0.1,0.60793,0.00018,23.56949]
[1777165881773,33.96,77541.1,0.1,0.60799,0.00018,23.56862]
[1777165881875,33.96,77541.1,0.1,0.60799,0.00018,23.56856]
[1777165882152,33.96,77541.1,0.1,0.60799,0.00018,23.56856]
[1777165882780,33.96,77541.26,0.1,0.60802,0.00018,23.56809]
[1777165884034,33.96,77541.26,0.1,0.60802,0.00018,23.56809]
[1777165891771,33.96,77540.67,0.1,0.60794,0.00018,23.56565]
[1777165896806,33.95,77540.96,0.1,0.60801,0.00018,23.56469]
[1777165902450,33.95,77541.02,0.1,0.60802,0.00018,23.56441]
[1777165902462,33.95,77541.02,0.1,0.60802,0.00018,23.56441]
[1777165902576,33.95,77541.02,0.1,0.60803,0.00018,23.56438]
[1777165903446,33.95,77541.02,0.1,0.60803,0.00018,23.56438]
[1777165903988,33.95,77541.02,0.1,0.60803,0.00018,23.56432]
[1777165912813,33.95,77539.39,0.1,0.60774,0.00018,23.56874]
[1777165912905,33.94,77539.39,0.1,0.60774,0.00018,23.56862]
[1777165913439,33.94,77539.39,0.1,0.60774,0.00018,23.56862]
[1777165913845,33.94,77539.39,0.1,0.60774,0.00018,23.56862]
[1777165914103,33.94,77539.39,0.1,0.60775,0.00018,23.56859]
[1777165917303,33.94,77540.31,0.1,0.60792,0.00018,23.56593]
[1777165923992,33.94,77541.28,0.1,0.60811,0.00018,23.56308]
[1777165924010,33.94,77541.28,0.1,0.60811,0.00018,23.56308]
[1777165924149,33.94,77541.28,0.1,0.60811,0.00018,23.56303]
[1777165925062,33.94,77541.28,0.1,0.60811,0.00018,23.56303]
[1777165931216,33.93,77541.68,0.1,0.60819,0.00018,23.56175]
[1777165932070,33.93,77540.31,0.1,0.60794,0.00018,23.56554]
[1777165937106,33.93,77537.82,0.1,0.60749,0.00018,23.57236]
[1777165941086,33.93,77537.82,0.1,0.60749,0.00018,23.57236]
[1777165941140,33.93,77537.82,0.1,0.6075,0.00018,23.57225]
[1777165941854,33.93,77537.82,0.1,0.6075,0.00018,23.57225]
[1777165942051,33.93,77537.82,0.1,0.6075,0.00018,23.57225]
[1777165942152,33.93,77537.82,0.1,0.6075,0.00018,23.57222]
[1777165943446,33.93,77537.73,0.1,0.60749,0.00018,23.57244]
[1777165952211,33.92,77533.86,0.1,0.6068,0.00018,23.57911]
[1777165957246,33.92,77532.43,0.1,0.60655,0.00018,23.5829]
[1777165965302,33.91,77532.63,0.1,0.6066,0.00018,23.58209]
[1777165970335,33.91,77532.58,0.1,0.6066,0.00019,23.58208]
[1777165975372,33.9,77530.65,0.1,0.60625,0.00019,23.58725]
[1777165980407,33.9,77530.58,0.1,0.60625,0.00019,23.58729]
[1777165985442,33.9,77530.64,0.1,0.60627,0.00019,23.58697]
[1777165990477,33.89,77530.57,0.1,0.60626,0.00019,23.58702]
[1777165997526,33.89,77530.28,0.1,0.60622,0.00019,23.58761]
[1777166002560,33.89,77529.89,0.1,0.60616,0.00019,23.58854]
[1777166007596,33.88,77529.87,0.1,0.60616,0.00019,23.58844]
[1777166012630,33.88,77529.22,0.1,0.60607,0.00019,23.58625]
[1777166021694,33.87,77529.3,0.1,0.6061,0.00019,23.5857]
[1777166027735,33.87,77529.43,0.1,0.60614,0.00019,23.58514]
[1777166036799,33.86,77529.09,0.1,0.60609,0.00019,23.58579]
[1777166041834,33.86,77529.59,0.1,0.60619,0.00019,23.58426]
[1777166046869,33.86,77530.16,0.1,0.6063,0.00019,23.58262]
[1777166051403,33.86,77530.16,0.1,0.6063,0.00019,23.58262]
[1777166051727,33.86,77530.16,0.1,0.6063,0.00019,23.58262]
[1777166051829,33.86,77530.16,0.1,0.60629,0.00019,23.58284]
[1777166052373,33.86,77530.16,0.1,0.60629,0.00019,23.58284]
[1777166052578,33.86,77530.16,0.1,0.60629,0.00019,23.58281]
[1777166053458,33.86,77530.16,0.1,0.60629,0.00019,23.58281]
[1777166058409,33.87,77530.15,0.1,0.60628,0.00019,23.58306]
[1777166058474,33.87,77530.15,0.1,0.60628,0.00019,23.58306]
[1777166058484,33.87,77530.15,0.1,0.60627,0.00019,23.58311]
[1777166059425,33.87,77530.15,0.1,0.60627,0.00019,23.58311]
[1777166059613,33.87,77530.15,0.1,0.60627,0.00019,23.58315]
[1777166061697,33.87,77530.15,0.1,0.60627,0.00019,23.58315]
[1777166062981,33.87,77534.88,0.1,0.60714,0.00019,23.57024]
[1777166069025,33.88,77537.19,0.1,0.60754,0.00019,23.56415]
[1777166074732,33.88,77537.05,0.1,0.60752,0.00019,23.56088]
[1777166075621,33.89,77537.05,0.1,0.60751,0.00019,23.561]
[1777166075723,33.89,77537.05,0.1,0.60751,0.00019,23.56105]
[1777166076732,33.89,77537.05,0.1,0.60751,0.00019,23.56105]
[1777166077114,33.89,77537.05,0.1,0.6075,0.00019,23.56117]
[1777166078245,33.89,77537.05,0.1,0.6075,0.00019,23.56117]
[1777166078280,33.89,77537.05,0.1,0.6075,0.00019,23.56122]
[1777166078465,33.89,77537.05,0.1,0.6075,0.00019,23.56122]
[1777166084130,33.89,77539.84,0.1,0.60801,0.00018,23.55356]
[1777166089165,33.89,77539.56,0.1,0.60796,0.00018,23.55427]
[1777166093193,33.89,77535.54,0.1,0.60722,0.00019,23.56552]
[1777166094199,33.89,77529.72,0.1,0.60614,0.00019,23.58168]
[1777166101250,33.9,77529.06,0.1,0.606,0.00019,23.58378]
[1777166109305,33.91,77529.13,0.1,0.60599,0.00019,23.58391]
[1777166115347,33.91,77529.42,0.1,0.60603,0.00019,23.58336]
[1777166122398,33.92,77529.76,0.1,0.60607,0.00019,23.58273]
[1777166129447,33.92,77529.76,0.1,0.60607,0.00019,23.58283]
[1777166136496,33.92,77531.31,0.1,0.60638,0.00019,23.57456]
[1777166141530,33.92,77534.42,0.1,0.60696,0.00018,23.56586]
[1777166146566,33.91,77534.35,0.1,0.60695,0.00019,23.56596]
[1777166155629,33.91,77534.84,0.1,0.60705,0.00019,23.56444]
[1777166160664,33.91,77534.9,0.1,0.60707,0.00019,23.56419]
[1777166167713,33.91,77535.34,0.1,0.60716,0.00019,23.56285]
[1777166175181,33.9,77534.9,0.1,0.60708,0.00019,23.56402]
[1777166175212,33.9,77534.9,0.1,0.60708,0.00019,23.56402]
[1777166175279,33.9,77534.9,0.1,0.60708,0.00019,23.56394]
[1777166176252,33.9,77534.9,0.1,0.60708,0.00019,23.56394]
[1777166176398,33.9,77534.9,0.1,0.60709,0.00019,23.56392]
[1777166186846,33.9,77534.99,0.1,0.60711,0.00019,23.56351]
[1777166191881,33.9,77535.75,0.1,0.60727,0.00019,23.55749]
[1777166200944,33.89,77536.0,0.1,0.60733,0.00019,23.55666]
[1777166205979,33.89,77536.23,0.1,0.60737,0.00019,23.55594]
[1777166211014,33.89,77536.27,0.1,0.60739,0.00019,23.55575]
[1777166217056,33.89,77536.5,0.1,0.60743,0.00019,23.55499]
[1777166222090,33.89,77536.09,0.1,0.60736,0.00019,23.55605]
[1777166228133,33.88,77536.11,0.1,0.60737,0.00019,23.55588]
[1777166235183,33.88,77536.34,0.1,0.60742,0.00019,23.55511]
[1777166242232,33.88,77537.45,0.1,0.60764,0.00019,23.5519]
[1777166243037,33.88,77537.45,0.1,0.60764,0.00019,23.5519]
[1777166243417,33.88,77537.45,0.1,0.60764,0.00019,23.5519]
[1777166243239,33.88,77537.34,0.1,0.60762,0.00019,23.55219]
[1777166244022,33.88,77537.34,0.1,0.60762,0.00019,23.55219]
[1777166244246,33.88,77537.22,0.1,0.6076,0.00019,23.55251]
[1777166246744,33.88,77537.19,0.1,0.60759,0.00019,23.55257]
[1777166252302,33.88,77542.07,0.1,0.60852,0.00019,23.53494]
[1777166257337,33.87,77543.09,0.1,0.60871,0.00019,23.53203]
[1777166261320,33.87,77543.44,0.1,0.60877,0.00019,23.53102]
[1777166261367,33.87,77545.64,0.1,0.60918,0.00018,23.52478]
[1777166266402,33.87,77547.93,0.1,0.6096,0.00018,23.51827]
[1777166271437,33.87,77548.01,0.1,0.60962,0.00018,23.51806]
[1777166276473,33.87,77548.45,0.1,0.6097,0.00018,23.51682]
[1777166281508,33.88,77548.26,0.1,0.60966,0.00018,23.51738]
[1777166294601,33.88,77548.87,0.1,0.60977,0.00018,23.5157]
[1777166296004,33.88,77548.87,0.1,0.60977,0.00018,23.5157]
[1777166296751,33.88,77548.87,0.1,0.60977,0.00018,23.51571]
[1777166297038,33.88,77548.87,0.1,0.60977,0.00018,23.51571]
[1777166298478,33.88,77548.87,0.1,0.60977,0.00018,23.51571]
[1777166303829,33.88,77549.83,0.1,0.60995,0.00018,23.51299]
[1777166304834,33.88,77549.83,0.1,0.60995,0.00018,23.513]
[1777166310715,33.88,77550.45,0.1,0.61006,0.00018,23.51127]
[1777166319778,33.88,77551.75,0.1,0.61031,0.00018,23.50378]
[1777166328438,33.88,77551.75,0.1,0.61031,0.00018,23.50378]
[1777166335890,33.88,77555.15,0.1,0.61093,0.00018,23.49412]
[1777166340925,33.88,77556.29,0.1,0.61114,0.00018,23.49086]
[1777166348584,33.88,77556.18,0.1,0.61112,0.00018,23.49119]
[1777166348603,33.88,77556.18,0.1,0.61112,0.00018,23.49119]
[1777166349594,33.88,77556.18,0.1,0.61112,0.00018,23.49119]
[1777166355023,33.88,77556.36,0.1,0.61115,0.00018,23.49074]
[1777166358861,33.88,77556.41,0.1,0.61116,0.00018,23.4906]
[1777166359856,33.88,77557.84,0.1,0.61142,0.00018,23.48647]
[1777166360250,33.88,77563.61,0.1,0.61248,0.00018,23.46967]
[1777166362072,33.88,77556.56,0.1,0.61118,0.00018,23.4902]
[1777166364445,33.89,77556.73,0.1,0.61121,0.00018,23.48971]
[1777166364458,33.89,77556.73,0.1,0.61121,0.00018,23.48972]
[1777166366100,33.89,77549.22,0.1,0.60982,0.00018,23.5113]
[1777166366765,33.89,77549.22,0.1,0.60982,0.00018,23.5113]
[1777166372195,33.88,77546.94,0.1,0.6094,0.00018,23.51777]
[1777166376908,33.88,77546.92,0.1,0.60942,0.00018,23.51394]
[1777166377177,33.88,77546.67,0.1,0.60938,0.00018,23.5146]
[1777166377901,33.88,77546.67,0.1,0.60938,0.00018,23.5146]
[1777166378433,33.88,77546.67,0.1,0.60938,0.00018,23.51458]
[1777166383219,33.88,77550.52,0.1,0.61009,0.00018,23.50355]
[1777166386713,33.88,77552.01,0.1,0.61037,0.00018,23.49927]
[1777166387368,33.88,77552.01,0.1,0.61037,0.00018,23.49927]
[1777166387448,33.88,77552.06,0.1,0.61038,0.00018,23.49912]
[1777166389358,33.88,77553.47,0.1,0.61064,0.00018,23.49507]
[1777166389363,33.88,77553.47,0.1,0.61064,0.00018,23.49507]
[1777166389446,33.88,77555.67,0.1,0.61104,0.00018,23.48873]
[1777166390269,33.88,77537.57,0.1,0.60769,0.00019,23.54026]
[1777166391404,33.89,77527.57,0.1,0.60583,0.00019,23.56809]
[1777166393288,33.89,77524.14,0.1,0.60518,0.00019,23.57767]
[1777166396705,33.9,77522.59,0.1,0.60488,0.00019,23.58218]
[1777166397806,33.9,77522.05,0.1,0.60477,0.00019,23.58374]
[1777166406557,33.91,77521.44,0.1,0.60463,0.00019,23.58592]
[1777166407522,33.92,77521.44,0.1,0.60461,0.00019,23.58614]
[1777166407836,33.92,77521.44,0.1,0.60461,0.00019,23.58622]
[1777166409837,33.92,77521.37,0.1,0.60459,0.00019,23.58648]
[1777166411840,33.92,77521.33,0.1,0.60457,0.00019,23.58674]
[1777166416285,33.93,77522.34,0.1,0.60474,0.00019,23.58437]
[1777166423014,33.93,77522.34,0.1,0.60473,0.00019,23.58445]
[1777166423673,33.93,77522.34,0.1,0.60473,0.00019,23.58445]
[1777166423867,33.94,77523.91,0.1,0.60499,0.00019,23.5807]
[1777166432565,33.95,77526.57,0.1,0.60548,0.00019,23.56987]
[1777166437600,33.95,77526.22,0.1,0.60541,0.00019,23.57093]
[1777166442635,33.95,77526.42,0.1,0.60544,0.00019,23.57048]
[1777166449683,33.95,77526.25,0.1,0.60542,0.00019,23.57086]
[1777166454719,33.95,77526.48,0.1,0.60547,0.00019,23.57014]
[1777166461768,33.94,77529.23,0.1,0.60599,0.00019,23.56236]
[1777166463292,33.94,77529.23,0.1,0.60599,0.00019,23.56236]
[1777166472846,33.93,77534.01,0.1,0.6069,0.00019,23.54873]
[1777166477881,33.93,77534.57,0.1,0.60702,0.00019,23.54699]
[1777166484930,33.92,77535.28,0.1,0.60717,0.00019,23.54475]
[1777166489965,33.92,77539.11,0.1,0.60788,0.00018,23.53391]
[1777166495000,33.92,77541.14,0.1,0.60828,0.00018,23.52426]
[1777166500037,33.92,77540.87,0.1,0.60824,0.00018,23.52491]
[1777166502249,33.92,77540.87,0.1,0.60824,0.00018,23.52491]
[1777166502309,33.91,77540.82,0.1,0.60823,0.00018,23.525]
[1777166503252,33.91,77540.82,0.1,0.60823,0.00018,23.525]
[1777166503760,33.91,77540.82,0.1,0.60823,0.00018,23.52496]
[1777166512120,33.91,77540.72,0.1,0.60823,0.00019,23.52506]
[1777166516733,33.91,77543.0,0.1,0.60865,0.00018,23.51859]
[1777166522191,33.91,77542.8,0.1,0.60862,0.00018,23.51904]
[1777166527226,33.9,77543.13,0.1,0.60869,0.00018,23.51803]
[1777166532260,33.9,77543.19,0.1,0.6087,0.00018,23.51778]
[1777166537296,33.9,77545.03,0.1,0.60905,0.00018,23.51251]
[1777166542798,33.9,77545.21,0.1,0.60908,0.00018,23.51195]
[1777166543571,33.9,77545.21,0.1,0.60908,0.00018,23.51195]
[1777166543774,33.9,77545.21,0.1,0.60908,0.00018,23.51195]
[1777166543622,33.9,77545.21,0.1,0.60909,0.00018,23.51191]
[1777166544018,33.9,77545.21,0.1,0.60909,0.00018,23.51191]
[1777166549381,33.9,77546.37,0.1,0.6093,0.00018,23.50857]
[1777166554415,33.9,77549.37,0.1,0.60987,0.00018,23.49617]
[1777166559451,33.9,77548.9,0.1,0.60979,0.00018,23.49751]
[1777166564486,33.9,77548.7,0.1,0.60975,0.00018,23.49807]
[1777166568913,33.9,77548.77,0.1,0.60976,0.00018,23.49787]
[1777166569928,33.9,77548.54,0.1,0.60972,0.00018,23.49853]
[1777166575567,33.9,77549.06,0.1,0.60982,0.00018,23.49704]
[1777166580603,33.9,77551.02,0.1,0.61018,0.00018,23.49145]
[1777166582617,33.9,77555.56,0.1,0.61102,0.00018,23.4784]
[1777166585638,33.9,77559.41,0.1,0.61173,0.00018,23.46729]
[1777166586718,33.9,77559.41,0.1,0.61173,0.00018,23.46729]
[1777166587652,33.9,77571.75,0.1,0.614,0.00018,23.43109]
[1777166589666,33.9,77574.82,0.1,0.61456,0.00018,23.42204]
[1777166593127,33.9,77574.92,0.1,0.61458,0.00018,23.42178]
[1777166593133,33.9,77574.92,0.1,0.61457,0.00018,23.42188]
[1777166598729,33.91,77575.03,0.1,0.61457,0.00018,23.42185]
[1777166603764,33.91,77575.8,0.1,0.6147,0.00018,23.41982]
[1777166608799,33.92,77574.11,0.1,0.61438,0.00018,23.42513]
[1777166615848,33.93,77574.09,0.1,0.61437,0.00018,23.42171]
[1777166616091,33.93,77574.09,0.1,0.61437,0.00018,23.42171]
[1777166616855,33.93,77571.77,0.1,0.61394,0.00018,23.42866]
[1777166621891,33.93,77569.71,0.1,0.61354,0.00018,23.43498]
[1777166627931,33.94,77568.99,0.1,0.6134,0.00018,23.43735]
[1777166639009,33.94,77569.96,0.1,0.61355,0.00018,23.4349]
[1777166640347,33.94,77569.96,0.1,0.61355,0.00018,23.4349]
[1777166640421,33.95,77569.99,0.1,0.61356,0.00018,23.43485]
[1777166643018,33.95,77569.99,0.1,0.61355,0.00018,23.43492]
[1777166643110,33.95,77569.99,0.1,0.61355,0.00018,23.43496]
[1777166648073,33.95,77564.3,0.1,0.61249,0.00018,23.45185]
[1777166649780,33.95,77564.3,0.1,0.61249,0.00018,23.45185]
[1777166649872,33.95,77559.66,0.1,0.61163,0.00018,23.46539]
[1777166655122,33.95,77559.39,0.1,0.61158,0.00018,23.46625]
[1777166660157,33.96,77559.47,0.1,0.61159,0.00018,23.4661]
[1777166665192,33.96,77556.16,0.1,0.61097,0.00018,23.47575]
[1777166671285,33.96,77555.93,0.1,0.61093,0.00018,23.47644]
[1777166677276,33.96,77558.76,0.1,0.61146,0.00018,23.46453]
[1777166684192,33.96,77559.57,0.1,0.61161,0.00018,23.46225]
[1777166684194,33.96,77559.57,0.1,0.61161,0.00018,23.46225]
[1777166685196,33.96,77559.57,0.1,0.6116,0.00018,23.4623]
[1777166689359,33.96,77565.23,0.1,0.61264,0.00018,23.44591]
[1777166695402,33.97,77568.55,0.1,0.61324,0.00018,23.43633]
[1777166700437,33.97,77572.92,0.1,0.61404,0.00018,23.42359]
[1777166701988,33.97,77572.95,0.1,0.61404,0.00018,23.42353]
[1777166708492,33.98,77575.69,0.1,0.61453,0.00018,23.41566]
[1777166710189,33.98,77575.58,0.1,0.61451,0.00018,23.41603]
[1777166710296,33.98,77575.58,0.1,0.61451,0.00018,23.41603]
[1777166710507,33.98,77575.6,0.1,0.61451,0.00018,23.41601]
[1777166711179,33.98,77575.6,0.1,0.61451,0.00018,23.41601]
[1777166711741,33.98,77575.54,0.1,0.6145,0.00018,23.41626]
[1777166712736,33.98,77575.54,0.1,0.6145,0.00018,23.41626]
[1777166712818,33.98,77575.54,0.1,0.61449,0.00018,23.4163]
[1777166714534,33.98,77582.66,0.1,0.6158,0.00018,23.39503]
[1777166717556,33.98,77587.18,0.1,0.61662,0.00018,23.38153]
[1777166720577,33.99,77591.76,0.1,0.61745,0.00018,23.36778]
[1777166725611,33.99,77591.48,0.1,0.61738,0.00018,23.36896]
[1777166730646,34.0,77588.38,0.1,0.61679,0.00018,23.37877]
[1777166733667,34.0,77584.04,0.1,0.616,0.00018,23.3882]
[1777166734603,34.0,77584.04,0.1,0.616,0.00018,23.3882]
[1777166734674,34.0,77581.87,0.1,0.6156,0.00018,23.39478]
[1777166735282,34.0,77581.87,0.1,0.6156,0.00018,23.39478]
[1777166740717,34.01,77577.62,0.1,0.61481,0.00018,23.40773]
[1777166744745,34.01,77573.11,0.1,0.61397,0.00018,23.42127]
[1777166749779,34.01,77567.66,0.1,0.61296,0.00018,23.43745]
[1777166756829,34.02,77566.04,0.1,0.61266,0.00018,23.44234]
[1777166761864,34.02,77564.47,0.1,0.61236,0.00018,23.44701]
[1777166766899,34.02,77566.04,0.1,0.61265,0.00018,23.44252]
[1777166771934,34.02,77566.02,0.1,0.61264,0.00018,23.44267]
[1777166776968,34.02,77566.05,0.1,0.61264,0.00018,23.44267]
[1777166782003,34.02,77567.44,0.1,0.61289,0.00018,23.4387]
[1777166787038,34.03,77565.72,0.1,0.61256,0.00018,23.44383]
[1777166794088,34.03,77565.4,0.1,0.61251,0.00018,23.44103]
[1777166799772,34.03,77565.2,0.1,0.61247,0.00018,23.44168]
[1777166805278,34.03,77563.89,0.1,0.61223,0.00018,23.44558]
[1777166805285,34.03,77563.89,0.1,0.61223,0.00018,23.44558]
[1777166806361,34.03,77565.1,0.1,0.61245,0.00018,23.44207]
[1777166812214,34.03,77560.39,0.1,0.61158,0.00018,23.45579]
[1777166818256,34.03,77559.98,0.1,0.6115,0.00018,23.45701]
[1777166825307,34.03,77559.44,0.1,0.6114,0.00018,23.45861]
[1777166830343,34.03,77558.76,0.1,0.61127,0.00018,23.4606]
[1777166835378,34.04,77558.76,0.1,0.61127,0.00018,23.46062]
[1777166840412,34.04,77558.99,0.1,0.61131,0.00018,23.45999]
[1777166847284,34.04,77558.81,0.1,0.61128,0.00018,23.46052]
[1777166847386,34.04,77558.81,0.1,0.61128,0.00018,23.46054]
[1777166853508,34.04,77558.49,0.1,0.61123,0.00018,23.45765]
[1777166860557,34.04,77557.4,0.1,0.61103,0.00018,23.46079]
[1777166865591,34.04,77554.9,0.1,0.61057,0.00018,23.46793]
[1777166870626,34.04,77552.94,0.1,0.61022,0.00018,23.47348]
[1777166880398,34.03,77553.2,0.1,0.61027,0.00018,23.4727]
[1777166880410,34.03,77553.2,0.1,0.61027,0.00018,23.4727]
[1777166880496,34.03,77553.2,0.1,0.61027,0.00018,23.47259]
[1777166881412,34.03,77553.2,0.1,0.61027,0.00018,23.47259]
[1777166881931,34.03,77553.23,0.1,0.61028,0.00018,23.47247]
[1777166890767,34.03,77553.7,0.1,0.61037,0.00018,23.47099]
[1777166895803,34.03,77554.22,0.1,0.61048,0.00018,23.46938]
[1777166901845,34.02,77556.51,0.1,0.61091,0.00018,23.4627]
[1777166902319,34.02,77556.51,0.1,0.61091,0.00018,23.4627]
[1777166902852,34.02,77555.76,0.1,0.61077,0.00018,23.46484]
[1777166903357,34.02,77555.76,0.1,0.61077,0.00018,23.46484]
[1777166908897,34.02,77555.7,0.1,0.61076,0.00018,23.46491]
[1777166909381,34.02,77555.7,0.1,0.61076,0.00018,23.46491]
[1777166910461,34.02,77555.7,0.1,0.61076,0.00018,23.46491]
[1777166916953,34.02,77555.8,0.1,0.6108,0.00018,23.46066]
[1777166922995,34.02,77555.64,0.1,0.61078,0.00018,23.46103]
[1777166928033,34.02,77555.8,0.1,0.61081,0.00018,23.4605]
[1777166929857,34.02,77555.8,0.1,0.61081,0.00018,23.4605]
[1777166930857,34.02,77555.8,0.1,0.61081,0.00018,23.46048]
[1777166937100,34.01,77554.45,0.1,0.61057,0.00018,23.46426]
[1777166941681,34.01,77554.38,0.1,0.61056,0.00018,23.46444]
[1777166942659,34.01,77554.38,0.1,0.61056,0.00018,23.4644]
[1777166949184,34.01,77554.29,0.1,0.61055,0.00018,23.46454]
[1777166952351,34.01,77554.92,0.1,0.61067,0.00018,23.4627]
[1777166953212,34.01,77553.79,0.1,0.61046,0.00018,23.46592]
[1777166956776,34.01,77553.14,0.1,0.61034,0.00018,23.46775]
[1777166959254,34.01,77543.3,0.1,0.60853,0.00018,23.49557]
[1777166964290,34.0,77542.45,0.1,0.60838,0.00018,23.4978]
[1777166966303,34.0,77536.3,0.1,0.60725,0.00018,23.51488]
[1777166971338,34.0,77535.25,0.1,0.60707,0.00018,23.51403]
[1777166977379,34.01,77535.17,0.1,0.60704,0.00018,23.51442]
[1777166982414,34.01,77535.52,0.1,0.6071,0.00018,23.51358]
[1777166988457,34.01,77533.38,0.1,0.6067,0.00018,23.51957]
[1777166993493,34.01,77533.99,0.1,0.60683,0.00018,23.51762]
[1777166998528,34.0,77532.36,0.1,0.60654,0.00018,23.52185]
[1777167003562,33.99,77531.63,0.1,0.60642,0.00019,23.52359]
[1777167008598,33.99,77530.33,0.1,0.6062,0.00019,23.52694]
[1777167014640,33.98,77530.37,0.1,0.60622,0.00019,23.52657]
[1777167022696,33.98,77530.06,0.1,0.60619,0.00019,23.52706]
[1777167027730,33.97,77530.06,0.1,0.6062,0.00019,23.52679]
[1777167029097,33.97,77530.06,0.1,0.6062,0.00019,23.52679]
[1777167029195,33.97,77530.2,0.1,0.60623,0.00019,23.5263]
[1777167030194,33.97,77530.2,0.1,0.60623,0.00019,23.5263]
[1777167030198,33.97,77530.2,0.1,0.60624,0.00019,23.52625]
[1777167036794,33.96,77531.22,0.1,0.60646,0.00019,23.5193]
[1777167041829,33.95,77531.34,0.1,0.6065,0.00019,23.51872]
[1777167052906,33.94,77531.37,0.1,0.60653,0.00019,23.51811]
[1777167057980,33.94,77531.37,0.1,0.60655,0.00019,23.51783]
[1777167061969,33.93,77535.83,0.1,0.60739,0.00019,23.50533]
[1777167062976,33.93,77540.26,0.1,0.60821,0.00019,23.4929]
[1777167069018,33.93,77540.91,0.1,0.60834,0.00019,23.49085]
[1777167070026,33.93,77537.0,0.1,0.60762,0.00019,23.50177]
[1777167083118,33.92,77533.97,0.1,0.60709,0.00019,23.5097]
[1777167088153,33.91,77533.35,0.1,0.60699,0.00019,23.51121]
[1777167096209,33.9,77533.39,0.1,0.60703,0.00019,23.50693]
[1777167101244,33.9,77533.57,0.1,0.60708,0.00019,23.50622]
[1777167106281,33.9,77533.27,0.1,0.60703,0.00019,23.50684]
[1777167111316,33.89,77533.17,0.1,0.60703,0.00019,23.50691]
[1777167116351,33.89,77529.49,0.1,0.60636,0.00019,23.51688]
[1777167117520,33.88,77529.38,0.1,0.60634,0.00019,23.51713]
[1777167125518,33.88,77530.26,0.1,0.60652,0.00019,23.51442]
[1777167131456,33.87,77530.13,0.1,0.60652,0.00019,23.51441]
[1777167137215,33.87,77530.18,0.1,0.60654,0.00019,23.51409]
[1777167144548,33.86,77530.22,0.1,0.60657,0.00019,23.51358]
[1777167148272,33.86,77530.26,0.1,0.60658,0.00019,23.51339]
[1777167150896,33.85,77531.12,0.1,0.60675,0.00019,23.51087]
[1777167150990,33.85,77531.12,0.1,0.60675,0.00019,23.51083]
[1777167151992,33.85,77531.12,0.1,0.60675,0.00019,23.51083]
[1777167152299,33.85,77531.12,0.1,0.60675,0.00019,23.51083]
[1777167152312,33.85,77531.13,0.1,0.60677,0.00019,23.50689]
[1777167158949,33.85,77530.29,0.1,0.60662,0.00019,23.50914]
[1777167159029,33.85,77530.29,0.1,0.60663,0.00019,23.50897]
[1777167159985,33.85,77530.29,0.1,0.60663,0.00019,23.50897]
[1777167160338,33.84,77530.29,0.1,0.60664,0.00019,23.50889]
[1777167162277,33.84,77530.29,0.1,0.60664,0.00019,23.50889]
[1777167168875,33.84,77530.35,0.1,0.60666,0.00019,23.50857]
[1777167168982,33.84,77530.35,0.1,0.60667,0.00019,23.50842]
[1777167169916,33.84,77530.35,0.1,0.60667,0.00019,23.50842]
[1777167170292,33.84,77530.35,0.1,0.60667,0.00019,23.50835]
[1777167175886,33.83,77530.35,0.1,0.60668,0.00019,23.50822]
[1777167175898,33.83,77530.35,0.1,0.60668,0.00019,23.50822]
[1777167175984,33.83,77530.34,0.1,0.60668,0.00019,23.50821]
[1777167176978,33.83,77530.34,0.1,0.60668,0.00019,23.50821]
[1777167177215,33.83,77530.34,0.1,0.60668,0.00019,23.50815]
[1777167182815,33.83,77530.35,0.1,0.60669,0.00019,23.50797]
[1777167187849,33.82,77530.43,0.1,0.60672,0.00019,23.5076]
[1777167195904,33.82,77530.41,0.1,0.60673,0.00019,23.50744]
[1777167200940,33.82,77529.88,0.1,0.60664,0.00019,23.50878]
[1777167207320,33.81,77530.14,0.1,0.60669,0.00019,23.50796]
[1777167207425,33.81,77530.14,0.1,0.60669,0.00019,23.50788]
[1777167208380,33.81,77530.14,0.1,0.60669,0.00019,23.50788]
[1777167208434,33.81,77530.14,0.1,0.6067,0.00019,23.50786]
[1777167217060,33.81,77530.23,0.1,0.60674,0.00019,23.50359]
[1777167224109,33.8,77530.4,0.1,0.60678,0.00019,23.50296]
[1777167229144,33.8,77530.19,0.1,0.60675,0.00019,23.50344]
[1777167234179,33.8,77530.12,0.1,0.60674,0.00019,23.50353]
[1777167241231,33.8,77529.7,0.1,0.60667,0.00019,23.50455]
[1777167248280,33.79,77529.78,0.1,0.6067,0.00019,23.50415]
[1777167253314,33.79,77529.52,0.1,0.60665,0.00019,23.50477]
[1777167256551,33.79,77529.37,0.1,0.60663,0.00019,23.50512]
[1777167257343,33.79,77529.18,0.1,0.6066,0.00019,23.50563]
[1777167257593,33.79,77529.18,0.1,0.6066,0.00019,23.50563]
[1777167258350,33.79,77529.44,0.1,0.60665,0.00019,23.50488]
[1777167264391,33.79,77529.25,0.1,0.60662,0.00019,23.50526]
[1777167269427,33.78,77532.92,0.1,0.60731,0.00019,23.4949]
[1777167270434,33.78,77539.84,0.1,0.6086,0.00019,23.47541]
[1777167275469,33.78,77541.57,0.1,0.60894,0.00019,23.46663]
[1777167277459,33.78,77542.11,0.1,0.60904,0.00019,23.46509]
[1777167282518,33.78,77542.59,0.1,0.60913,0.00019,23.46368]
[1777167284601,33.78,77542.59,0.1,0.60913,0.00019,23.46368]
[1777167284722,33.78,77542.59,0.1,0.60913,0.00019,23.46367]
[1777167285592,33.78,77542.59,0.1,0.60913,0.00019,23.46367]
[1777167286025,33.78,77542.59,0.1,0.60913,0.00019,23.46366]
[1777167291580,33.78,77544.84,0.1,0.60955,0.00019,23.4572]
[1777167296617,33.78,77544.65,0.1,0.60952,0.00019,23.45772]
[1777167301652,33.78,77543.91,0.1,0.60938,0.00019,23.45979]
[1777167312475,33.78,77544.12,0.1,0.60942,0.00019,23.45917]
[1777167312730,33.78,77548.37,0.1,0.61022,0.00019,23.44692]
[1777167317765,33.78,77550.04,0.1,0.61053,0.00019,23.44212]
[1777167322799,33.78,77549.64,0.1,0.61045,0.00019,23.4433]
[1777167327835,33.78,77549.77,0.1,0.61047,0.00019,23.44296]
[1777167332870,33.78,77549.47,0.1,0.61043,0.00019,23.44002]
[1777167338210,33.78,77549.76,0.1,0.61048,0.00019,23.43923]
[1777167338308,33.78,77549.76,0.1,0.61048,0.00019,23.43924]
[1777167339232,33.78,77549.76,0.1,0.61048,0.00019,23.43924]
[1777167339274,33.78,77549.76,0.1,0.61048,0.00019,23.43924]
[1777167339529,33.78,77549.76,0.1,0.61048,0.00019,23.43924]
[1777167339542,33.78,77549.73,0.1,0.61048,0.00019,23.43935]
[1777167344953,33.78,77551.56,0.1,0.61081,0.00019,23.43414]
[1777167349989,33.78,77552.63,0.1,0.611,0.00019,23.43113]
[1777167357038,33.79,77552.71,0.1,0.61101,0.00019,23.43104]
[1777167362073,33.79,77552.67,0.1,0.611,0.00019,23.43125]
[1777167372143,33.79,77553.6,0.1,0.61116,0.00019,23.42875]
[1777167379192,33.79,77553.12,0.1,0.61106,0.00019,23.43029]
[1777167387248,33.8,77553.12,0.1,0.61105,0.00019,23.43046]
[1777167392283,33.8,77553.84,0.1,0.61119,0.00019,23.42462]
[1777167398325,33.8,77554.03,0.1,0.61122,0.00019,23.4242]
[1777167403360,33.8,77555.16,0.1,0.61143,0.00019,23.42104]
[1777167408396,33.81,77554.94,0.1,0.61138,0.00019,23.4218]
[1777167411171,33.81,77555.05,0.1,0.6114,0.00019,23.4215]
[1777167411251,33.81,77555.05,0.1,0.61139,0.00019,23.42155]
[1777167412254,33.81,77555.05,0.1,0.61139,0.00019,23.42155]
[1777167412577,33.81,77555.05,0.1,0.61139,0.00019,23.42161]
[1777167423501,33.82,77555.21,0.1,0.6114,0.00019,23.42142]
[1777167429543,33.82,77555.37,0.1,0.61142,0.00019,23.42111]
[1777167434578,33.82,77554.22,0.1,0.6112,0.00019,23.42457]
[1777167440215,33.82,77554.22,0.1,0.6112,0.00019,23.42457]
[1777167448675,33.83,77554.4,0.1,0.61122,0.00019,23.42437]
[1777167458746,33.83,77554.44,0.1,0.61123,0.00019,23.42064]
[1777167463594,33.83,77554.13,0.1,0.61117,0.00019,23.42161]
[1777167463683,33.83,77554.45,0.1,0.61122,0.00019,23.42072]
[1777167464594,33.83,77554.45,0.1,0.61122,0.00019,23.42072]
[1777167464695,33.83,77554.47,0.1,0.61123,0.00019,23.42069]
[1777167469823,33.84,77554.8,0.1,0.61128,0.00019,23.41984]
[1777167474858,33.84,77555.61,0.1,0.61142,0.00019,23.4176]
[1777167479893,33.84,77555.65,0.1,0.61143,0.00019,23.4176]
[1777167483921,33.84,77559.79,0.1,0.61219,0.00019,23.40563]
[1777167488955,33.85,77559.66,0.1,0.61215,0.00019,23.40616]
[1777167496006,33.85,77559.96,0.1,0.6122,0.00019,23.40549]
[1777167501847,33.85,77559.81,0.1,0.61217,0.00019,23.40596]
[1777167501858,33.85,77559.81,0.1,0.61217,0.00019,23.40596]
[1777167501940,33.85,77559.81,0.1,0.61216,0.00019,23.40611]
[1777167502855,33.85,77559.81,0.1,0.61216,0.00019,23.40611]
[1777167503377,33.85,77559.81,0.1,0.61216,0.00019,23.40614]
[1777167509097,33.86,77559.88,0.1,0.61216,0.00019,23.40611]
[1777167514132,33.86,77561.7,0.1,0.6125,0.00019,23.39709]
[1777167522188,33.87,77561.7,0.1,0.61249,0.00019,23.39735]
[1777167527223,33.87,77561.86,0.1,0.61251,0.00019,23.39704]
[1777167533265,33.87,77562.96,0.1,0.6127,0.00019,23.39399]
[1777167539307,33.88,77562.64,0.1,0.61263,0.00019,23.39512]
[1777167544341,33.88,77562.66,0.1,0.61263,0.00019,23.39521]
[1777167547640,33.88,77562.54,0.1,0.6126,0.00019,23.39563]
[1777167547739,33.88,77562.77,0.1,0.61264,0.00018,23.39501]
[1777167548654,33.88,77562.77,0.1,0.61264,0.00018,23.39501]
[1777167548756,33.88,77562.77,0.1,0.61264,0.00018,23.39504]
[1777167554669,33.88,77562.94,0.1,0.61267,0.00018,23.3946]
[1777167554677,33.88,77562.94,0.1,0.61267,0.00018,23.3946]
[1777167554775,33.89,77562.94,0.1,0.61266,0.00018,23.39472]
[1777167555676,33.89,77562.94,0.1,0.61266,0.00018,23.39472]
[1777167555777,33.89,77562.77,0.1,0.61263,0.00018,23.39525]
[1777167561728,33.89,77562.92,0.1,0.61265,0.00018,23.39484]
[1777167561735,33.89,77562.92,0.1,0.61265,0.00018,23.39484]
[1777167561861,33.89,77563.15,0.1,0.61269,0.00018,23.3943]
[1777167562755,33.89,77563.15,0.1,0.61269,0.00018,23.3943]
[1777167562767,33.89,77563.23,0.1,0.6127,0.00018,23.3941]
[1777167567962,33.89,77563.14,0.1,0.61268,0.00018,23.39448]
[1777167576067,33.89,77563.22,0.1,0.6127,0.00018,23.39053]
[1777167576090,33.89,77563.22,0.1,0.6127,0.00018,23.39053]
[1777167576165,33.9,77563.22,0.1,0.61269,0.00018,23.39065]
[1777167577072,33.9,77563.22,0.1,0.61269,0.00018,23.39065]
[1777167577575,33.9,77563.2,0.1,0.61269,0.00018,23.39074]
[1777167582610,33.9,77563.62,0.1,0.61276,0.00018,23.38968]
[1777167587646,33.9,77566.58,0.1,0.6133,0.00018,23.38109]
[1777167592681,33.91,77570.14,0.1,0.61394,0.00018,23.37074]
[1777167598723,33.91,77569.96,0.1,0.61389,0.00018,23.37156]
[1777167605948,33.92,77570.5,0.1,0.61399,0.00018,23.37011]
[1777167605959,33.92,77570.5,0.1,0.61399,0.00018,23.37011]
[1777167606068,33.92,77570.5,0.1,0.61398,0.00018,23.37022]
[1777167606954,33.92,77570.5,0.1,0.61398,0.00018,23.37022]
[1777167607376,33.92,77570.5,0.1,0.61398,0.00018,23.37026]
[1777167612821,33.92,77570.65,0.1,0.61399,0.00018,23.37004]
[1777167617856,33.93,77570.59,0.1,0.61397,0.00018,23.3704]
[1777167618820,33.93,77570.59,0.1,0.61397,0.00018,23.3704]
[1777167618908,33.93,77570.59,0.1,0.61397,0.00018,23.37043]
[1777167619857,33.93,77570.59,0.1,0.61397,0.00018,23.37043]
[1777167619874,33.93,77570.84,0.1,0.61401,0.00018,23.36973]
[1777167624909,33.93,77570.73,0.1,0.61398,0.00018,23.37023]
[1777167633972,33.94,77570.71,0.1,0.61398,0.00018,23.36673]
[1777167639007,33.94,77570.69,0.1,0.61396,0.00018,23.36695]
[1777167644042,33.94,77570.39,0.1,0.6139,0.00018,23.368]
[1777167650084,33.95,77567.79,0.1,0.61341,0.00018,23.37586]
[1777167656127,33.95,77568.49,0.1,0.61353,0.00018,23.37397]
[1777167658861,33.95,77568.74,0.1,0.61357,0.00018,23.37327]
[1777167659851,33.95,77568.45,0.1,0.61352,0.00018,23.37415]
[1777167667205,33.96,77568.39,0.1,0.61349,0.00018,23.3746]
[1777167672240,33.96,77568.82,0.1,0.61356,0.00018,23.37348]
[1777167677275,33.96,77568.95,0.1,0.61358,0.00018,23.37325]
[1777167685690,33.96,77569.94,0.1,0.61375,0.00018,23.37043]
[1777167685695,33.96,77569.94,0.1,0.61375,0.00018,23.37043]
[1777167685887,33.97,77570.4,0.1,0.61383,0.00018,23.36928]
[1777167686682,33.97,77570.4,0.1,0.61383,0.00018,23.36928]
[1777167686780,33.97,77570.47,0.1,0.61384,0.00018,23.3691]
[1777167692691,33.97,77570.61,0.1,0.61387,0.00018,23.36497]
[1777167692705,33.97,77570.61,0.1,0.61387,0.00018,23.36497]
[1777167692794,33.97,77570.61,0.1,0.61387,0.00018,23.36504]
[1777167693703,33.97,77570.61,0.1,0.61387,0.00018,23.36504]
[1777167693802,33.97,77570.61,0.1,0.61387,0.00018,23.36508]
[1777167699752,33.98,77570.23,0.1,0.61379,0.00018,23.36634]
[1777167699761,33.98,77570.23,0.1,0.61379,0.00018,23.36634]
[1777167699896,33.98,77570.23,0.1,0.61378,0.00018,23.36641]
[1777167700778,33.98,77570.23,0.1,0.61378,0.00018,23.36641]
[1777167700879,33.98,77570.23,0.1,0.61378,0.00018,23.36644]
[1777167706477,33.98,77570.2,0.1,0.61377,0.00018,23.3667]
[1777167709489,33.98,77569.97,0.1,0.61372,0.00018,23.36744]
[1777167709581,33.98,77570.12,0.1,0.61375,0.00018,23.36703]
[1777167710509,33.98,77570.12,0.1,0.61375,0.00018,23.36703]
[1777167710815,33.98,77570.18,0.1,0.61375,0.00018,23.36692]
[1777167716781,33.99,77569.57,0.1,0.61364,0.00018,23.36882]
[1777167719574,33.99,77564.0,0.1,0.6126,0.00018,23.38534]
[1777167721740,33.99,77561.63,0.1,0.61216,0.00018,23.39227]
[1777167726794,33.99,77561.54,0.1,0.61214,0.00018,23.39262]
[1777167734782,33.99,77562.89,0.1,0.61238,0.00018,23.38876]
[1777167734795,33.99,77562.89,0.1,0.61238,0.00018,23.38876]
[1777167735786,33.99,77562.89,0.1,0.61238,0.00018,23.38888]
[1777167741729,34.0,77562.93,0.1,0.61238,0.00018,23.38888]
[1777167746764,34.0,77562.73,0.1,0.61233,0.00018,23.38959]
[1777167754820,34.0,77562.5,0.1,0.6123,0.00018,23.38657]
[1777167761869,34.01,77562.57,0.1,0.6123,0.00018,23.38651]
[1777167762941,34.01,77562.57,0.1,0.6123,0.00018,23.38651]
[1777167763949,34.01,77562.57,0.1,0.6123,0.00018,23.38653]
[1777167769959,34.01,77562.57,0.1,0.6123,0.00018,23.38655]
[1777167769972,34.01,77562.57,0.1,0.6123,0.00018,23.38655]
[1777167770956,34.01,77562.57,0.1,0.61229,0.00018,23.38666]
[1777167776977,34.01,77566.72,0.1,0.61305,0.00018,23.37467]
[1777167782012,34.01,77567.26,0.1,0.61314,0.00018,23.37321]
[1777167789061,34.02,77567.16,0.1,0.61312,0.00018,23.37367]
[1777167797117,34.02,77566.83,0.1,0.61304,0.00018,23.37482]
[1777167798330,34.02,77566.83,0.1,0.61304,0.00018,23.37482]
[1777167799348,34.02,77566.91,0.1,0.61306,0.00018,23.37461]
[1777167806181,34.02,77566.83,0.1,0.61303,0.00018,23.37504]
[1777167815243,34.03,77567.99,0.1,0.61325,0.00018,23.36798]
[1777167816854,34.03,77567.99,0.1,0.61325,0.00018,23.36798]
[1777167817845,34.03,77567.99,0.1,0.61325,0.00018,23.36803]
[1777167823435,34.03,77567.99,0.1,0.61325,0.00018,23.36805]
[1777167823886,34.03,77567.99,0.1,0.61325,0.00018,23.36805]
[1777167824956,34.03,77567.99,0.1,0.61324,0.00018,23.3682]
[1777167831140,34.03,77567.57,0.1,0.61315,0.00018,23.36954]
[1777167831149,34.03,77567.57,0.1,0.61315,0.00018,23.36954]
[1777167832147,34.04,77567.74,0.1,0.61318,0.00018,23.36912]
[1777167840417,34.04,77567.93,0.1,0.6132,0.00018,23.3688]
[1777167842368,34.04,77567.83,0.1,0.61318,0.00018,23.36912]
[1777167843367,34.04,77567.85,0.1,0.61318,0.00018,23.36909]
[1777167849527,34.04,77567.85,0.1,0.61318,0.00018,23.36912]
[1777167859559,34.05,77567.91,0.1,0.61317,0.00018,23.36937]
[1777167861103,34.05,77567.91,0.1,0.61317,0.00018,23.36937]
[1777167862104,34.05,77567.91,0.1,0.61317,0.00018,23.36937]
[1777167868349,34.05,77567.91,0.1,0.61316,0.00018,23.36945]
[1777167868351,34.05,77567.91,0.1,0.61316,0.00018,23.36945]
[1777167869358,34.06,77567.91,0.1,0.61316,0.00018,23.36961]
[1777167876681,34.06,77567.95,0.1,0.61317,0.00018,23.36585]
[1777167881715,34.06,77568.38,0.1,0.61324,0.00018,23.36464]
[1777167881717,34.06,77565.28,0.1,0.61267,0.00018,23.3738]
[1777167882723,34.06,77557.58,0.1,0.61125,0.00018,23.39613]
[1777167883731,34.06,77551.43,0.1,0.61011,0.00018,23.41374]
[1777167888766,34.06,77554.53,0.1,0.61068,0.00018,23.40487]
[1777167892794,34.06,77549.53,0.1,0.60976,0.00018,23.41912]
[1777167893330,34.06,77549.53,0.1,0.60976,0.00018,23.41912]
[1777167893633,34.06,77549.53,0.1,0.60976,0.00018,23.41912]
[1777167893801,34.06,77556.18,0.1,0.61099,0.00018,23.40014]
[1777167894808,34.06,77576.35,0.1,0.6147,0.00018,23.34118]
[1777167896822,34.06,77578.15,0.1,0.61504,0.00018,23.33583]
[1777167897592,34.06,77578.15,0.1,0.61504,0.00018,23.33583]
[1777167900850,34.06,77568.93,0.1,0.61333,0.00018,23.3632]
[1777167901857,34.06,77564.61,0.1,0.61254,0.00018,23.37587]
[1777167903871,34.07,77564.75,0.1,0.61256,0.00018,23.3755]
[1777167910921,34.07,77563.78,0.1,0.61238,0.00018,23.37842]
[1777167913944,34.07,77559.95,0.1,0.61167,0.00018,23.38958]
[1777167918979,34.07,77559.24,0.1,0.61153,0.00018,23.3917]
[1777167924016,34.07,77559.1,0.1,0.6115,0.00018,23.39216]
[1777167929051,34.07,77559.85,0.1,0.61164,0.00018,23.39006]
[1777167935092,34.07,77559.63,0.1,0.61161,0.00018,23.38693]
[1777167940128,34.08,77560.19,0.1,0.61171,0.00018,23.38538]
[1777167946077,34.08,77559.66,0.1,0.61161,0.00018,23.38696]
[1777167946079,34.08,77559.66,0.1,0.61161,0.00018,23.38696]
[1777167947103,34.08,77559.67,0.1,0.61161,0.00018,23.38696]
[1777167952212,34.08,77559.68,0.1,0.6116,0.00018,23.38701]
[1777167953139,34.08,77559.68,0.1,0.6116,0.00018,23.38701]
[1777167954159,34.08,77559.73,0.1,0.61161,0.00018,23.38688]
[1777167960136,34.08,77559.73,0.1,0.61161,0.00018,23.38689]
[1777167960151,34.08,77559.73,0.1,0.61161,0.00018,23.38689]
[1777167961161,34.08,77559.73,0.1,0.61161,0.00018,23.38697]
[1777167961777,34.08,77559.73,0.1,0.61161,0.00018,23.38698]
[1777167967328,34.08,77559.53,0.1,0.61156,0.00018,23.38763]
[1777167969453,34.08,77559.53,0.1,0.61156,0.00018,23.38763]
[1777167969510,34.08,77559.52,0.1,0.61156,0.00018,23.38768]
[1777167976391,34.08,77557.28,0.1,0.61114,0.00018,23.39421]
[1777167981426,34.09,77554.64,0.1,0.61065,0.00018,23.40182]
[1777167986461,34.09,77550.91,0.1,0.60997,0.00018,23.41247]
[1777167992502,34.09,77548.29,0.1,0.6095,0.00018,23.41602]
[1777167998545,34.08,77548.55,0.1,0.60955,0.00018,23.41526]
[1777167999640,34.08,77548.55,0.1,0.60955,0.00018,23.41526]
[1777167999728,34.08,77548.51,0.1,0.60954,0.00018,23.41537]
[1777168000631,34.08,77548.51,0.1,0.60954,0.00018,23.41537]
[1777168001246,34.08,77548.47,0.1,0.60953,0.00018,23.41547]
[1777168010630,34.08,77548.47,0.1,0.60954,0.00018,23.41544]
[1777168012644,34.08,77543.44,0.1,0.60861,0.00018,23.4296]
[1777168017680,34.08,77540.19,0.1,0.60801,0.00018,23.4386]
[1777168022714,34.08,77535.74,0.1,0.6072,0.00018,23.45083]
[1777168027750,34.08,77532.29,0.1,0.60657,0.00019,23.46019]
[1777168033791,34.07,77531.4,0.1,0.60642,0.00019,23.4624]
[1777168037820,34.07,77527.08,0.1,0.60563,0.00019,23.47405]
[1777168042524,34.06,77527.07,0.1,0.60564,0.00019,23.47389]
[1777168047890,34.06,77526.96,0.1,0.60564,0.00019,23.47391]
[1777168052925,34.05,77527.23,0.1,0.60571,0.00019,23.46909]
[1777168057960,34.05,77527.33,0.1,0.60575,0.00019,23.46859]
[1777168062995,34.04,77528.16,0.1,0.60591,0.00019,23.4661]
[1777168072058,34.03,77527.55,0.1,0.60582,0.00019,23.46742]
[1777168078102,34.03,77527.69,0.1,0.60586,0.00019,23.4668]
[1777168087165,34.02,77528.41,0.1,0.60601,0.00019,23.46453]
[1777168095221,34.02,77528.25,0.1,0.606,0.00019,23.46471]
[1777168100256,34.01,77527.83,0.1,0.60593,0.00019,23.4657]
[1777168107304,34.01,77527.97,0.1,0.60597,0.00019,23.46508]
[1777168113347,34.0,77528.27,0.1,0.60605,0.00019,23.46022]
[1777168118382,34.0,77527.84,0.1,0.60598,0.00019,23.46123]
[1777168118964,34.0,77527.84,0.1,0.60598,0.00019,23.46123]
[1777168120396,34.0,77534.8,0.1,0.60728,0.00019,23.44197]
[1777168125432,33.99,77534.08,0.1,0.60715,0.00019,23.44385]
[1777168130467,33.99,77535.06,0.1,0.60734,0.00019,23.44101]
[1777168136017,33.99,77535.11,0.1,0.60736,0.00019,23.4408]
[1777168136026,33.99,77535.11,0.1,0.60736,0.00019,23.4408]
[1777168136110,33.99,77535.11,0.1,0.60736,0.00019,23.44075]
[1777168137052,33.99,77535.11,0.1,0.60736,0.00019,23.44075]
[1777168137223,33.99,77535.11,0.1,0.60736,0.00019,23.44071]
[1777168138422,33.99,77535.11,0.1,0.60736,0.00019,23.44071]
[1777168146870,33.98,77535.88,0.1,0.60751,0.00019,23.43841]
[1777168150558,33.98,77529.46,0.1,0.60633,0.00019,23.45606]
[1777168151756,33.98,77529.63,0.1,0.60636,0.00019,23.45556]
[1777168154526,33.98,77529.67,0.1,0.60637,0.00019,23.45539]
[1777168154636,33.98,77528.62,0.1,0.60618,0.00019,23.45821]
[1777168155551,33.98,77528.62,0.1,0.60618,0.00019,23.45821]
[1777168156062,33.98,77528.62,0.1,0.60619,0.00019,23.45818]
[1777168161684,33.97,77528.35,0.1,0.60615,0.00019,23.45871]
[1777168166655,33.97,77528.89,0.1,0.60626,0.00019,23.45707]
[1777168166742,33.97,77528.89,0.1,0.60626,0.00019,23.45703]
[1777168167651,33.97,77528.89,0.1,0.60626,0.00019,23.45703]
[1777168168096,33.97,77528.89,0.1,0.60626,0.00019,23.45699]
[1777168174779,33.96,77527.9,0.1,0.60611,0.00019,23.45556]
[1777168179813,33.96,77527.45,0.1,0.60604,0.00019,23.45657]
[1777168184690,33.96,77527.45,0.1,0.60604,0.00019,23.45657]
[1777168184775,33.95,77527.45,0.1,0.60606,0.00019,23.45634]
[1777168185688,33.95,77527.45,0.1,0.60606,0.00019,23.45634]
[1777168186133,33.95,77527.45,0.1,0.60606,0.00019,23.45629]
[1777168191897,33.94,77527.34,0.1,0.60606,0.00019,23.45631]
[1777168202974,33.93,77527.51,0.1,0.60612,0.00019,23.45533]
[1777168211030,33.92,77527.28,0.1,0.6061,0.00019,23.4556]
[1777168214228,33.92,77527.47,0.1,0.60614,0.00019,23.45503]
[1777168214350,33.92,77527.47,0.1,0.60614,0.00019,23.45494]
[1777168215252,33.92,77527.47,0.1,0.60614,0.00019,23.45494]
[1777168215333,33.92,77527.47,0.1,0.60615,0.00019,23.45485]
[1777168221533,33.92,77527.77,0.1,0.60621,0.00019,23.45389]
[1777168222107,33.91,77531.66,0.1,0.60694,0.00019,23.443]
[1777168223114,33.91,77535.89,0.1,0.60773,0.00019,23.43118]
[1777168228149,33.91,77538.41,0.1,0.60821,0.00019,23.42397]
[1777168233184,33.91,77538.61,0.1,0.60827,0.00019,23.41945]
[1777168238219,33.9,77539.02,0.1,0.60835,0.00019,23.4182]
[1777168244261,33.9,77538.93,0.1,0.60834,0.00019,23.41836]
[1777168249296,33.9,77540.0,0.1,0.60854,0.00019,23.41528]
[1777168255338,33.9,77541.0,0.1,0.60873,0.00019,23.41241]
[1777168261380,33.9,77543.16,0.1,0.60913,0.00019,23.40628]
[1777168264799,33.9,77546.06,0.1,0.60967,0.00019,23.39804]
[1777168266744,33.9,77546.74,0.1,0.6098,0.00019,23.39611]
[1777168271677,33.9,77548.31,0.1,0.61009,0.00019,23.39166]
[1777168278499,33.9,77549.03,0.1,0.61021,0.00019,23.38968]
[1777168281757,33.9,77549.18,0.1,0.61024,0.00019,23.38927]
[1777168287561,33.9,77549.18,0.1,0.61024,0.00019,23.38933]
[1777168292597,33.91,77549.42,0.1,0.61029,0.00019,23.38482]
[1777168299769,33.91,77552.75,0.1,0.61091,0.00019,23.37528]
[1777168305688,33.91,77553.34,0.1,0.61101,0.00019,23.37371]
[1777168311730,33.91,77552.68,0.1,0.61089,0.00019,23.37569]
[1777168313354,33.91,77552.68,0.1,0.61089,0.00019,23.37569]
[1777168313428,33.91,77552.68,0.1,0.61088,0.00019,23.37571]
[1777168314352,33.91,77552.68,0.1,0.61088,0.00019,23.37571]
[1777168314532,33.91,77552.68,0.1,0.61088,0.00019,23.37571]
[1777168314552,33.91,77552.68,0.1,0.61088,0.00019,23.37572]
[1777168314774,33.91,77552.68,0.1,0.61088,0.00019,23.37572]
[1777168318779,33.91,77557.45,0.1,0.61177,0.00019,23.36196]
[1777168323814,33.91,77556.28,0.1,0.61154,0.00019,23.36544]
[1777168328849,33.91,77556.8,0.1,0.61164,0.00019,23.364]
[1777168334394,33.92,77557.19,0.1,0.61171,0.00019,23.36291]
[1777168339688,33.92,77558.17,0.1,0.61188,0.00019,23.36015]
[1777168340933,33.92,77563.34,0.1,0.61284,0.00019,23.34509]
[1777168343953,33.92,77567.9,0.1,0.61368,0.00018,23.33172]
[1777168348988,33.92,77569.23,0.1,0.61391,0.00018,23.32794]
[1777168362080,33.93,77569.34,0.1,0.61393,0.00018,23.32415]
[1777168369090,33.93,77569.23,0.1,0.6139,0.00018,23.32453]
[1777168369112,33.93,77569.23,0.1,0.6139,0.00018,23.32453]
[1777168371798,33.93,77569.23,0.1,0.61389,0.00018,23.32471]
[1777168377189,33.94,77570.23,0.1,0.61407,0.00018,23.32189]
[1777168382224,33.94,77569.76,0.1,0.61398,0.00018,23.3234]
[1777168384238,33.94,77563.28,0.1,0.61278,0.00019,23.34254]
[1777168389303,33.94,77563.25,0.1,0.61277,0.00019,23.34267]
[1777168389310,33.94,77563.15,0.1,0.61275,0.00019,23.34297]
[1777168390280,33.94,77558.66,0.1,0.61192,0.00019,23.35609]
[1777168395314,33.94,77557.26,0.1,0.61166,0.00019,23.36017]
[1777168401357,33.94,77557.14,0.1,0.61164,0.00019,23.36052]
[1777168407399,33.94,77556.22,0.1,0.61146,0.00019,23.36319]
[1777168416462,33.94,77554.9,0.1,0.61124,0.00019,23.36312]
[1777168416926,33.94,77554.9,0.1,0.61124,0.00019,23.36312]
[1777168417469,33.94,77554.72,0.1,0.6112,0.00019,23.36364]
[1777168417954,33.94,77554.72,0.1,0.6112,0.00019,23.36364]
[1777168418459,33.94,77554.72,0.1,0.6112,0.00019,23.36365]
[1777168423510,33.94,77555.25,0.1,0.6113,0.00019,23.36214]
[1777168428627,33.94,77555.74,0.1,0.61139,0.00019,23.36076]
[1777168434541,33.94,77555.77,0.1,0.61139,0.00019,23.36072]
[1777168434588,33.94,77555.82,0.1,0.6114,0.00019,23.3606]
[1777168439624,33.95,77558.74,0.1,0.61194,0.00019,23.3522]
[1777168443039,33.95,77558.44,0.1,0.61188,0.00019,23.35308]
[1777168443140,33.95,77558.44,0.1,0.61188,0.00019,23.35311]
[1777168445665,33.95,77553.3,0.1,0.61092,0.00019,23.36803]
[1777168447679,33.95,77548.71,0.1,0.61007,0.00019,23.38121]
[1777168454728,33.95,77548.67,0.1,0.61006,0.00019,23.38132]
[1777168456205,33.95,77548.67,0.1,0.61006,0.00019,23.38132]
[1777168456744,33.95,77548.67,0.1,0.61006,0.00019,23.38132]
[1777168456291,33.95,77548.67,0.1,0.61006,0.00019,23.38133]
[1777168457221,33.95,77548.67,0.1,0.61006,0.00019,23.38133]
[1777168457749,33.95,77548.72,0.1,0.61007,0.00019,23.38119]
[1777168458495,33.95,77548.72,0.1,0.61007,0.00019,23.38119]
[1777168463795,33.95,77548.76,0.1,0.61008,0.00019,23.38111]
[1777168471151,33.95,77549.02,0.1,0.61012,0.00019,23.38041]
[1777168471249,33.95,77549.02,0.1,0.61014,0.00019,23.37658]
[1777168471826,33.95,77549.02,0.1,0.61014,0.00019,23.37658]
[1777168472189,33.95,77549.02,0.1,0.61014,0.00019,23.37658]
[1777168472687,33.95,77549.02,0.1,0.61014,0.00019,23.3766]
[1777168473438,33.95,77549.02,0.1,0.61014,0.00019,23.3766]
[1777168478899,33.95,77550.77,0.1,0.61046,0.00019,23.37166]
[1777168484941,33.95,77550.61,0.1,0.61042,0.00019,23.3722]
[1777168490378,33.95,77550.61,0.1,0.61042,0.00019,23.3722]
[1777168490389,33.95,77550.61,0.1,0.61042,0.00019,23.3722]
[1777168490472,33.95,77550.61,0.1,0.61042,0.00019,23.37225]
[1777168491470,33.95,77550.61,0.1,0.61042,0.00019,23.37225]
[1777168491498,33.95,77550.61,0.1,0.61042,0.00019,23.37226]
[1777168499040,33.96,77549.82,0.1,0.61027,0.00019,23.37461]
[1777168502061,33.96,77539.84,0.1,0.60841,0.00019,23.40294]
[1777168505267,33.96,77537.76,0.1,0.60803,0.00019,23.40876]
[1777168506089,33.96,77529.29,0.1,0.60646,0.00019,23.43226]
[1777168508519,33.96,77528.52,0.1,0.60632,0.00019,23.43436]
[1777168517166,33.95,77528.81,0.1,0.60639,0.00019,23.43329]
[1777168522131,33.95,77528.71,0.1,0.60637,0.00019,23.43345]
[1777168522219,33.95,77528.71,0.1,0.60638,0.00019,23.43342]
[1777168523159,33.95,77528.71,0.1,0.60638,0.00019,23.43342]
[1777168523639,33.95,77528.71,0.1,0.60638,0.00019,23.43339]
[1777168530257,33.94,77526.12,0.1,0.60591,0.00019,23.4403]
[1777168534965,33.94,77526.13,0.1,0.60593,0.00019,23.43635]
[1777168541334,33.93,77525.41,0.1,0.60582,0.00019,23.43799]
[1777168544356,33.93,77521.3,0.1,0.60506,0.00019,23.44909]
[1777168546800,33.93,77521.16,0.1,0.60503,0.00019,23.44943]
[1777168558543,33.92,77520.65,0.1,0.60496,0.00019,23.45053]
[1777168558549,33.92,77520.65,0.1,0.60497,0.00019,23.45029]
[1777168559461,33.92,77514.71,0.1,0.60387,0.00019,23.46632]
[1777168561475,33.91,77509.83,0.1,0.60296,0.00019,23.47931]
[1777168562165,33.91,77509.83,0.1,0.60296,0.00019,23.47931]
[1777168568526,33.91,77507.99,0.1,0.60263,0.00019,23.48396]
[1777168570549,33.91,77508.03,0.1,0.60264,0.00019,23.48382]
[1777168576585,33.9,77502.59,0.1,0.60164,0.00019,23.498]
[1777168581620,33.9,77500.37,0.1,0.60124,0.00019,23.50362]
[1777168586655,33.89,77497.94,0.1,0.60079,0.00019,23.50987]
[1777168591690,33.89,77496.06,0.1,0.60045,0.00019,23.51086]
[1777168593096,33.89,77494.4,0.1,0.60014,0.00019,23.51516]
[1777168604781,33.89,77493.77,0.1,0.60003,0.00019,23.51668]
[1777168607802,33.89,77498.06,0.1,0.60084,0.00019,23.50539]
[1777168613847,33.88,77498.01,0.1,0.60085,0.00019,23.50527]
[1777168618882,33.88,77497.9,0.1,0.60084,0.00019,23.50535]
[1777168623917,33.87,77497.86,0.1,0.60085,0.00019,23.50526]
[1777168628953,33.87,77496.47,0.1,0.6006,0.00019,23.50869]
[1777168642045,33.86,77496.47,0.1,0.60062,0.00019,23.50833]
[1777168647080,33.85,77496.52,0.1,0.60064,0.00019,23.50808]
[1777168656142,33.85,77496.2,0.1,0.60061,0.00019,23.50486]
[1777168661178,33.85,77495.26,0.1,0.60044,0.00019,23.50718]
[1777168669234,33.84,77495.07,0.1,0.60042,0.00019,23.5075]
[1777168675276,33.84,77494.58,0.1,0.60033,0.00019,23.50863]
[1777168682325,33.83,77493.98,0.1,0.60023,0.00019,23.51004]
[1777168689373,33.83,77494.01,0.1,0.60025,0.00019,23.50979]
[1777168694408,33.83,77493.88,0.1,0.60023,0.00019,23.51001]
[1777168699445,33.82,77489.02,0.1,0.59933,0.00019,23.52246]
[1777168702401,33.82,77488.39,0.1,0.59921,0.00019,23.52405]
[1777168702430,33.82,77488.39,0.1,0.59921,0.00019,23.52405]
[1777168704480,33.82,77480.61,0.1,0.59774,0.00019,23.54392]
[1777168709915,33.83,77480.36,0.1,0.59769,0.00019,23.54473]
[1777168711740,33.83,77478.86,0.1,0.59739,0.00019,23.54869]
[1777168713073,33.84,77478.45,0.1,0.59732,0.00019,23.54601]
[1777168716785,33.84,77477.25,0.1,0.59708,0.00019,23.5492]
[1777168716802,33.84,77477.25,0.1,0.59708,0.00019,23.5492]
[1777168716851,33.84,77477.78,0.1,0.59717,0.00019,23.54799]
[1777168722704,33.85,77474.26,0.1,0.59649,0.00019,23.5571]
[1777168724700,33.85,77475.06,0.1,0.59664,0.00019,23.55517]
[1777168724801,33.86,77475.03,0.1,0.59662,0.00019,23.55536]
[1777168730760,33.87,77479.29,0.1,0.59741,0.00019,23.54498]
[1777168735795,33.87,77480.01,0.1,0.59752,0.00019,23.54352]
[1777168740830,33.88,77480.03,0.1,0.5975,0.00019,23.54375]
[1777168743217,33.88,77480.2,0.1,0.59753,0.00019,23.54343]
[1777168743317,33.88,77480.2,0.1,0.59753,0.00019,23.54343]
[1777168743317,33.88,77480.2,0.1,0.59753,0.00019,23.54343]
[1777168743817,33.88,77480.2,0.1,0.59753,0.00019,23.54343]
[1777168743851,33.89,77480.58,0.1,0.5976,0.00019,23.54252]
[1777168744463,33.89,77480.58,0.1,0.5976,0.00019,23.54252]
[1777168744858,33.89,77481.05,0.1,0.59768,0.00019,23.54139]
[1777168749893,33.89,77480.78,0.1,0.59761,0.00019,23.54235]
[1777168751294,33.9,77480.98,0.1,0.59765,0.00019,23.5419]
[1777168752621,33.9,77480.98,0.1,0.59765,0.00019,23.5419]
[1777168762299,33.9,77480.92,0.1,0.59762,0.00019,23.54227]
[1777168768018,33.92,77481.91,0.1,0.59776,0.00019,23.54049]
[1777168769340,33.92,77481.01,0.1,0.59758,0.00019,23.54282]
[1777168772637,33.92,77481.01,0.1,0.59758,0.00019,23.54282]
[1777168774683,33.93,77480.96,0.1,0.59757,0.00019,23.53938]
[1777168784316,33.94,77480.65,0.1,0.59748,0.00019,23.54059]
[1777168784341,33.94,77480.65,0.1,0.59748,0.00019,23.54059]
[1777168784729,33.94,77480.65,0.1,0.59748,0.00019,23.54059]
[1777168785092,33.94,77480.65,0.1,0.59748,0.00019,23.54059]
[1777168786216,33.95,77480.65,0.1,0.59747,0.00019,23.54075]
[1777168787158,33.95,77480.73,0.1,0.59748,0.00019,23.5406]
[1777168787540,33.95,77480.73,0.1,0.59748,0.00019,23.5406]
[1777168793194,33.96,77480.74,0.1,0.59746,0.00019,23.54095]
[1777168794666,33.96,77480.74,0.1,0.59746,0.00019,23.54095]
[1777168794678,33.96,77480.74,0.1,0.59746,0.00019,23.54095]
[1777168797771,33.96,77480.74,0.1,0.59745,0.00019,23.54111]
[1777168797779,33.96,77480.74,0.1,0.59745,0.00019,23.54111]
[1777168799110,33.96,77480.56,0.1,0.59741,0.00019,23.54166]
[1777168802257,33.97,77476.02,0.1,0.59655,0.00019,23.5532]
[1777168807292,33.98,77476.61,0.1,0.59664,0.00019,23.55196]
[1777168813334,33.98,77476.64,0.1,0.59663,0.00019,23.55217]
[1777168822397,33.99,77477.39,0.1,0.59674,0.00019,23.55073]
[1777168826132,34.0,77476.37,0.1,0.59655,0.00019,23.55331]
[1777168826184,34.0,77476.37,0.1,0.59655,0.00019,23.55331]
[1777168826433,34.0,77476.37,0.1,0.59655,0.00019,23.55331]
[1777168833532,34.01,77483.86,0.1,0.59793,0.00019,23.53117]
[1777168833942,34.01,77483.86,0.1,0.59793,0.00019,23.53117]
[1777168837502,34.02,77488.47,0.1,0.59877,0.00019,23.51986]
[1777168842538,34.02,77488.56,0.1,0.59877,0.00019,23.51994]
[1777168844551,34.03,77492.65,0.1,0.59952,0.00019,23.50963]
[1777168846670,34.03,77493.1,0.1,0.59961,0.00019,23.50845]
[1777168848688,34.02,77496.52,0.1,0.60025,0.00019,23.49959]
[1777168857642,34.01,77498.85,0.1,0.60072,0.00019,23.49314]
[1777168871097,34.01,77500.14,0.1,0.60097,0.00019,23.4896]
[1777168871106,34.01,77500.14,0.1,0.60097,0.00019,23.4896]
[1777168872132,34.01,77500.14,0.1,0.60097,0.00019,23.4896]
[1777168877782,33.99,77503.23,0.1,0.60159,0.00019,23.48079]
[1777168889221,33.99,77503.43,0.1,0.60164,0.00019,23.48018]
[1777168894536,33.97,77499.44,0.1,0.60095,0.00019,23.48611]
[1777168900349,33.97,77496.03,0.1,0.60032,0.00019,23.49474]
[1777168901027,33.97,77496.03,0.1,0.60032,0.00019,23.49474]
[1777168901527,33.97,77495.75,0.1,0.60027,0.00019,23.49549]
[1777168907995,33.98,77495.81,0.1,0.60025,0.00019,23.49573]
[1777168915045,33.99,77496.16,0.1,0.60029,0.00019,23.49523]
[1777168920080,34.0,77496.02,0.1,0.60025,0.00019,23.49588]
[1777168930150,34.01,77496.02,0.1,0.60021,0.00019,23.49644]
[1777168934627,34.01,77499.69,0.1,0.6009,0.00019,23.48687]
[1777168941227,34.0,77500.6,0.1,0.60109,0.00019,23.48418]
[1777168941798,34.0,77500.6,0.1,0.60109,0.00019,23.48418]
[1777168942828,34.0,77500.6,0.1,0.60109,0.00019,23.48418]
[1777168948276,33.99,77500.25,0.1,0.60105,0.00019,23.48479]
[1777168954317,33.99,77499.26,0.1,0.60089,0.00019,23.48328]
[1777168960877,33.98,77497.16,0.1,0.60051,0.00019,23.4886]
[1777168961888,33.98,77497.16,0.1,0.60051,0.00019,23.48853]
[1777168967409,33.98,77497.71,0.1,0.60063,0.00019,23.48687]
[1777168973093,33.97,77497.9,0.1,0.60067,0.00019,23.48624]
[1777168979492,33.97,77496.89,0.1,0.6005,0.00019,23.48863]
[1777168984819,33.96,77497.34,0.1,0.60059,0.00019,23.48737]
[1777168986542,33.96,77505.79,0.1,0.60217,0.00019,23.46519]
[1777168991726,33.96,77506.55,0.1,0.60233,0.00019,23.46302]
[1777168996644,33.95,77506.65,0.1,0.60236,0.00019,23.46255]
[1777168997405,33.95,77506.67,0.1,0.60236,0.00019,23.46245]
[1777168997407,33.95,77506.67,0.1,0.60236,0.00019,23.46245]
[1777168997619,33.95,77508.1,0.1,0.60263,0.00019,23.45863]
[1777169002654,33.95,77509.53,0.1,0.60291,0.00019,23.45467]
[1777169008696,33.94,77509.35,0.1,0.60289,0.00019,23.45488]
[1777169013731,33.94,77510.1,0.1,0.60306,0.00019,23.44881]
[1777169018766,33.93,77510.41,0.1,0.60313,0.00019,23.44777]
[1777169023801,33.93,77510.81,0.1,0.60322,0.00019,23.44649]
[1777169028837,33.92,77511.2,0.1,0.60331,0.00019,23.44523]
[1777169033872,33.92,77511.19,0.1,0.60332,0.00019,23.44505]
[1777169039914,33.91,77510.91,0.1,0.60328,0.00019,23.44554]
[1777169046963,33.9,77510.17,0.1,0.60316,0.00019,23.44721]
[1777169050048,33.9,77510.14,0.1,0.60316,0.00019,23.4472]
[1777169050133,33.9,77510.14,0.1,0.60317,0.00019,23.44716]
[1777169051074,33.9,77510.14,0.1,0.60317,0.00019,23.44716]
[1777169051238,33.9,77510.07,0.1,0.60316,0.00019,23.44726]
[1777169057032,33.89,77510.48,0.1,0.60325,0.00019,23.44595]
[1777169058040,33.89,77515.49,0.1,0.60419,0.00019,23.43244]
[1777169063076,33.89,77515.67,0.1,0.60423,0.00019,23.43176]
[1777169069550,33.89,77515.75,0.1,0.60425,0.00019,23.43151]
[1777169084223,33.87,77516.57,0.1,0.60446,0.00019,23.4247]
[1777169087846,33.87,77516.57,0.1,0.60447,0.00019,23.42463]
[1777169087896,33.87,77516.57,0.1,0.60447,0.00019,23.42463]
[1777169087952,33.87,77516.57,0.1,0.60447,0.00019,23.4246]
[1777169088851,33.87,77516.57,0.1,0.60447,0.00019,23.4246]
[1777169089378,33.87,77516.57,0.1,0.60448,0.00019,23.42453]
[1777169097314,33.86,77515.9,0.1,0.60437,0.00019,23.42606]
[1777169102348,33.85,77515.94,0.1,0.60439,0.00019,23.42576]
[1777169107384,33.85,77516.05,0.1,0.60442,0.00019,23.42527]
[1777169108117,33.85,77516.05,0.1,0.60442,0.00019,23.42527]
[1777169109144,33.85,77516.05,0.1,0.60442,0.00019,23.42527]
[1777169117290,33.85,77516.22,0.1,0.60446,0.00019,23.42475]
[1777169122489,33.85,77516.18,0.1,0.60446,0.00019,23.42473]
[1777169130545,33.84,77516.11,0.1,0.60445,0.00019,23.42483]
[1777169135579,33.84,77516.11,0.1,0.60447,0.00019,23.42092]
[1777169141622,33.84,77515.04,0.1,0.60427,0.00019,23.42375]
[1777169146657,33.84,77514.31,0.1,0.60414,0.00019,23.42565]
[1777169149852,33.84,77514.22,0.1,0.60412,0.00019,23.42586]
[1777169149949,33.84,77514.63,0.1,0.6042,0.00019,23.42474]
[1777169150891,33.84,77514.63,0.1,0.6042,0.00019,23.42474]
[1777169151356,33.84,77514.56,0.1,0.60419,0.00019,23.42491]
[1777169159747,33.84,77515.91,0.1,0.60445,0.00019,23.42118]
[1777169162769,33.83,77522.88,0.1,0.60575,0.00019,23.4021]
[1777169163776,33.83,77527.05,0.1,0.60653,0.00019,23.39058]
[1777169166801,33.83,77531.19,0.1,0.60731,0.00019,23.37907]
[1777169172842,33.83,77531.04,0.1,0.60728,0.00019,23.37939]
[1777169179891,33.83,77531.25,0.1,0.60733,0.00019,23.3787]
[1777169185933,33.83,77532.71,0.1,0.60761,0.00019,23.37453]
[1777169193989,33.83,77533.23,0.1,0.60773,0.00019,23.36911]
[1777169199023,33.82,77532.36,0.1,0.60757,0.00019,23.37148]
[1777169205066,33.82,77532.18,0.1,0.60754,0.00019,23.3719]
[1777169214128,33.82,77532.26,0.1,0.60756,0.00019,23.37156]
[1777169219164,33.82,77532.44,0.1,0.6076,0.00019,23.37098]
[1777169227830,33.82,77532.33,0.1,0.60758,0.00019,23.37123]
[1777169233268,33.81,77532.33,0.1,0.60759,0.00019,23.37109]
[1777169240317,33.81,77529.5,0.1,0.60707,0.00019,23.37888]
[1777169245352,33.81,77529.0,0.1,0.60698,0.00019,23.38016]
[1777169251672,33.81,77529.1,0.1,0.60701,0.00019,23.3798]
[1777169251704,33.81,77529.1,0.1,0.60701,0.00019,23.3798]
[1777169252526,33.81,77529.1,0.1,0.60701,0.00019,23.3798]
[1777169252401,33.81,77529.12,0.1,0.60703,0.00019,23.37583]
[1777169252701,33.81,77529.12,0.1,0.60703,0.00019,23.37583]
[1777169252788,33.81,77529.12,0.1,0.60703,0.00019,23.37583]
[1777169252627,33.81,77529.12,0.1,0.60703,0.00019,23.37583]
[1777169254526,33.81,77529.12,0.1,0.60703,0.00019,23.37579]
[1777169260457,33.8,77529.35,0.1,0.60708,0.00019,23.37503]
[1777169265492,33.8,77529.35,0.1,0.60709,0.00019,23.37493]
[1777169266410,33.8,77529.35,0.1,0.60709,0.00019,23.37493]
[1777169266501,33.8,77529.34,0.1,0.60709,0.00019,23.37493]
[1777169267424,33.8,77529.34,0.1,0.60709,0.00019,23.37493]
[1777169267508,33.8,77529.49,0.1,0.60712,0.00019,23.3745]
[1777169272543,33.8,77529.71,0.1,0.60716,0.00019,23.37378]
[1777169278585,33.8,77530.71,0.1,0.60736,0.00019,23.37087]
[1777169283620,33.79,77530.74,0.1,0.60737,0.00019,23.37069]
[1777169287648,33.79,77523.6,0.1,0.60604,0.00019,23.39046]
[1777169293690,33.79,77523.67,0.1,0.60606,0.00019,23.39011]
[1777169298725,33.79,77523.94,0.1,0.60612,0.00019,23.38924]
[1777169305773,33.78,77524.69,0.1,0.60627,0.00019,23.38701]
[1777169311816,33.78,77524.22,0.1,0.6062,0.00019,23.38434]
[1777169312737,33.78,77524.22,0.1,0.6062,0.00019,23.38434]
[1777169312745,33.78,77524.22,0.1,0.6062,0.00019,23.38434]
[1777169313538,33.78,77524.22,0.1,0.6062,0.00019,23.38434]
[1777169312826,33.78,77524.22,0.1,0.6062,0.00019,23.38432]
[1777169313748,33.78,77524.22,0.1,0.6062,0.00019,23.38432]
[1777169314244,33.78,77524.5,0.1,0.60626,0.00019,23.38353]
[1777169319872,33.78,77524.22,0.1,0.60621,0.00019,23.38419]
[1777169327928,33.77,77524.14,0.1,0.6062,0.00019,23.38424]
[1777169332963,33.77,77524.07,0.1,0.6062,0.00019,23.38434]
[1777169335581,33.77,77523.98,0.1,0.60618,0.00019,23.38457]
[1777169341019,33.77,77528.39,0.1,0.60701,0.00019,23.37223]
[1777169346054,33.77,77528.26,0.1,0.60699,0.00019,23.37255]
[1777169351089,33.77,77525.83,0.1,0.60654,0.00019,23.37926]
[1777169363173,33.76,77525.48,0.1,0.60648,0.00019,23.38006]
[1777169368208,33.76,77525.47,0.1,0.60649,0.00019,23.38004]
[1777169369094,33.76,77525.47,0.1,0.60649,0.00019,23.38004]
[1777169369529,33.76,77525.47,0.1,0.60649,0.00019,23.38004]
[1777169369629,33.76,77525.19,0.1,0.60643,0.00019,23.38081]
[1777169370841,33.76,77525.19,0.1,0.60643,0.00019,23.3808]
[1777169371228,33.76,77525.75,0.1,0.60655,0.00019,23.37539]
[1777169376264,33.76,77530.7,0.1,0.60748,0.00019,23.36155]
[1777169382306,33.76,77533.66,0.1,0.60804,0.00019,23.35325]
[1777169387341,33.76,77533.16,0.1,0.60794,0.00019,23.35468]
[1777169392376,33.76,77537.31,0.1,0.60872,0.00019,23.34297]
[1777169397411,33.76,77538.04,0.1,0.60885,0.00019,23.34095]
[1777169402446,33.76,77539.24,0.1,0.60907,0.00019,23.3376]
[1777169407482,33.77,77537.77,0.1,0.60879,0.00019,23.34186]
[1777169412516,33.77,77536.88,0.1,0.60862,0.00019,23.34445]
[1777169417552,33.77,77536.5,0.1,0.60854,0.00019,23.3456]
[1777169422587,33.77,77536.42,0.1,0.60853,0.00019,23.34589]
[1777169432657,33.77,77536.92,0.1,0.60863,0.00019,23.34073]
[1777169444741,33.78,77536.67,0.1,0.60857,0.00019,23.34156]
[1777169450783,33.78,77536.16,0.1,0.60847,0.00019,23.34305]
[1777169455818,33.78,77535.88,0.1,0.60842,0.00019,23.34386]
[1777169461707,33.78,77535.9,0.1,0.60842,0.00019,23.34381]
[1777169463875,33.78,77531.28,0.1,0.60756,0.00019,23.35683]
[1777169468910,33.78,77531.25,0.1,0.60756,0.00019,23.35689]
[1777169473945,33.78,77530.93,0.1,0.6075,0.00019,23.35775]
[1777169476765,33.78,77530.86,0.1,0.60749,0.00019,23.35794]
[1777169477766,33.77,77531.26,0.1,0.60756,0.00019,23.35681]
[1777169476966,33.77,77530.92,0.1,0.6075,0.00019,23.35775]
[1777169478174,33.77,77531.18,0.1,0.60755,0.00019,23.35702]
[1777169483787,33.77,77531.16,0.1,0.60754,0.00019,23.35704]
[1777169483796,33.77,77531.16,0.1,0.60754,0.00019,23.35704]
[1777169484787,33.77,77531.16,0.1,0.60754,0.00019,23.35704]
[1777169483877,33.77,77531.16,0.1,0.60755,0.00019,23.35702]
[1777169485200,33.77,77530.92,0.1,0.6075,0.00019,23.35769]
[1777169492316,33.77,77531.16,0.1,0.60755,0.00019,23.35701]
[1777169499120,33.77,77528.11,0.1,0.607,0.00019,23.36152]
[1777169504155,33.77,77527.63,0.1,0.60691,0.00019,23.36278]
[1777169506202,33.77,77527.63,0.1,0.60691,0.00019,23.36278]
[1777169506297,33.77,77527.48,0.1,0.60689,0.00019,23.36317]
[1777169507199,33.77,77527.48,0.1,0.60689,0.00019,23.36317]
[1777169507707,33.77,77527.86,0.1,0.60696,0.00019,23.36208]
[1777169516898,33.77,77527.89,0.1,0.60697,0.00019,23.36198]
[1777169516916,33.77,77527.89,0.1,0.60697,0.00019,23.36198]
[1777169516993,33.76,77527.89,0.1,0.60698,0.00019,23.36185]
[1777169517924,33.76,77527.89,0.1,0.60698,0.00019,23.36185]
[1777169518427,33.76,77527.89,0.1,0.60698,0.00019,23.36184]
[1777169525301,33.76,77528.66,0.1,0.60713,0.00019,23.35958]
[1777169528105,33.76,77528.66,0.1,0.60713,0.00019,23.35958]
[1777169528323,33.76,77528.65,0.1,0.60713,0.00019,23.35956]
[1777169529153,33.76,77528.65,0.1,0.60713,0.00019,23.35956]
[1777169529632,33.76,77528.78,0.1,0.60715,0.00019,23.35918]
[1777169536719,33.76,77528.62,0.1,0.60713,0.00019,23.35955]
[1777169542421,33.76,77530.74,0.1,0.60753,0.00019,23.35349]
[1777169547456,33.75,77531.96,0.1,0.60777,0.00019,23.35]
[1777169553499,33.75,77531.99,0.1,0.60779,0.00019,23.34598]
[1777169558534,33.75,77533.42,0.1,0.60806,0.00019,23.34189]
[1777169563569,33.75,77536.83,0.1,0.6087,0.00019,23.33221]
[1777169568755,33.75,77537.02,0.1,0.60874,0.00019,23.33165]
[1777169568766,33.75,77537.02,0.1,0.60874,0.00019,23.33165]
[1777169568811,33.75,77537.47,0.1,0.60882,0.00019,23.33037]
[1777169569403,33.75,77537.47,0.1,0.60882,0.00019,23.33037]
[1777169569613,33.75,77549.22,0.1,0.61102,0.00019,23.29661]
[1777169570622,33.75,77555.38,0.1,0.61217,0.00019,23.27863]
[1777169572906,33.75,77554.15,0.1,0.61194,0.00019,23.28231]
[1777169576031,33.75,77554.58,0.1,0.61202,0.00019,23.28111]
[1777169576282,33.75,77554.58,0.1,0.61202,0.00019,23.28111]
[1777169576665,33.75,77559.57,0.1,0.61295,0.00019,23.26645]
[1777169578678,33.75,77563.86,0.1,0.61374,0.00019,23.25379]
[1777169583919,33.76,77564.54,0.1,0.61386,0.00019,23.25201]
[1777169585728,33.76,77569.22,0.1,0.61472,0.00019,23.23818]
[1777169590763,33.77,77574.56,0.1,0.61569,0.00019,23.22241]
[1777169593083,33.77,77576.61,0.1,0.61607,0.00019,23.21635]
[1777169595100,33.77,77579.84,0.1,0.61666,0.00019,23.20668]
[1777169595368,33.77,77579.84,0.1,0.61666,0.00019,23.20668]
[1777169595799,33.78,77580.72,0.1,0.61682,0.00019,23.20408]
[1777169599828,33.78,77584.73,0.1,0.61754,0.00019,23.19216]
[1777169604862,33.79,77584.12,0.1,0.6174,0.00019,23.19454]
[1777169609898,33.8,77586.98,0.1,0.6179,0.00019,23.18623]
[1777169614933,33.81,77587.4,0.1,0.61797,0.00019,23.18156]
[1777169620975,33.82,77587.11,0.1,0.61788,0.00019,23.18306]
[1777169626013,33.83,77586.69,0.1,0.61778,0.00019,23.18485]
[1777169631048,33.84,77586.74,0.1,0.61776,0.00019,23.18518]
[1777169634174,33.84,77586.67,0.1,0.61774,0.00019,23.18549]
[1777169634247,33.84,77586.74,0.1,0.61774,0.00019,23.18547]
[1777169635153,33.84,77586.74,0.1,0.61774,0.00019,23.18547]
[1777169635704,33.85,77586.74,0.1,0.61774,0.00019,23.18557]
[1777169641119,33.86,77586.78,0.1,0.61772,0.00019,23.18601]
[1777169646154,33.86,77586.61,0.1,0.61766,0.00019,23.187]
[1777169652196,33.87,77587.97,0.1,0.61788,0.00019,23.18338]
[1777169654242,33.87,77587.97,0.1,0.61788,0.00019,23.18338]
[1777169654342,33.88,77587.97,0.1,0.61787,0.00019,23.18357]
[1777169655252,33.88,77587.97,0.1,0.61787,0.00019,23.18357]
[1777169655653,33.88,77587.97,0.1,0.61786,0.00019,23.18366]
[1777169662266,33.89,77587.77,0.1,0.61779,0.00019,23.18493]
[1777169667300,33.9,77587.97,0.1,0.6178,0.00019,23.18477]
[1777169678379,33.92,77587.95,0.1,0.61776,0.00019,23.18194]
[1777169683414,33.92,77587.41,0.1,0.61764,0.00019,23.18403]
[1777169694490,33.94,77587.27,0.1,0.61756,0.00018,23.18541]
[1777169696869,33.94,77587.27,0.1,0.61756,0.00018,23.18541]
[1777169702546,33.95,77593.24,0.1,0.61863,0.00018,23.16767]
[1777169703554,33.95,77599.58,0.1,0.61979,0.00018,23.14806]
[1777169705568,33.96,77604.56,0.1,0.62071,0.00018,23.13254]
[1777169710603,33.95,77603.4,0.1,0.6205,0.00018,23.13604]
[1777169715638,33.95,77603.36,0.1,0.62051,0.00018,23.13593]
[1777169722686,33.94,77603.45,0.1,0.62054,0.00018,23.13539]
[1777169724701,33.94,77607.5,0.1,0.62129,0.00018,23.12245]
[1777169736047,33.94,77609.02,0.1,0.62159,0.00018,23.11739]
[1777169741823,33.92,77606.81,0.1,0.62124,0.00018,23.11961]
[1777169746858,33.92,77606.56,0.1,0.62121,0.00018,23.12012]
[1777169753907,33.91,77606.95,0.1,0.62131,0.00018,23.11843]
[1777169758942,33.91,77608.83,0.1,0.62167,0.00018,23.11219]
[1777169763980,33.9,77608.7,0.1,0.62166,0.00018,23.11234]
[1777169769015,33.9,77610.8,0.1,0.62206,0.00018,23.10533]
[1777169774051,33.89,77612.55,0.1,0.62241,0.00018,23.09934]
[1777169779086,33.88,77613.03,0.1,0.62252,0.00018,23.0974]
[1777169784121,33.88,77612.65,0.1,0.62247,0.00018,23.09823]
[1777169795199,33.86,77613.32,0.1,0.62266,0.00018,23.09129]
[1777169805269,33.85,77613.01,0.1,0.62264,0.00018,23.0915]
[1777169809297,33.84,77608.95,0.1,0.6219,0.00018,23.10421]
[1777169814332,33.84,77608.87,0.1,0.62191,0.00018,23.1041]
[1777169819367,33.83,77605.58,0.1,0.62132,0.00018,23.11423]
[1777169824402,33.83,77604.86,0.1,0.62121,0.00019,23.11613]
[1777169829437,33.82,77602.12,0.1,0.62072,0.00019,23.12443]
[1777169840514,33.8,77602.04,0.1,0.62075,0.00019,23.12384]
[1777169847563,33.8,77601.42,0.1,0.62066,0.00019,23.12527]
[1777169854611,33.79,77601.39,0.1,0.6207,0.00019,23.12097]
[1777169859647,33.78,77601.04,0.1,0.62065,0.00019,23.12172]
[1777169869717,33.77,77601.19,0.1,0.62072,0.00019,23.12057]
[1777169875759,33.76,77601.38,0.1,0.62077,0.00019,23.11957]
[1777169882808,33.76,77601.6,0.1,0.62084,0.00019,23.11842]
[1777169888849,33.75,77601.32,0.1,0.62081,0.00019,23.11893]
[1777169889675,33.75,77601.32,0.1,0.62081,0.00019,23.11893]
[1777169889857,33.75,77601.48,0.1,0.62084,0.00019,23.11836]
[1777169890717,33.75,77601.48,0.1,0.62084,0.00019,23.11836]
[1777169891141,33.75,77602.02,0.1,0.62095,0.00019,23.11652]
[1777169896685,33.74,77602.12,0.1,0.62098,0.00019,23.11596]
[1777169896754,33.74,77602.12,0.1,0.62098,0.00019,23.11596]
[1777169896906,33.74,77601.99,0.1,0.62096,0.00019,23.11631]
[1777169897739,33.74,77601.99,0.1,0.62096,0.00019,23.11631]
[1777169898162,33.74,77602.07,0.1,0.62098,0.00019,23.11594]
[1777169906979,33.73,77601.6,0.1,0.62092,0.00019,23.11695]
[1777169909388,33.73,77601.12,0.1,0.62083,0.00019,23.11842]
[1777169909976,33.73,77601.12,0.1,0.62083,0.00019,23.11842]
[1777169910078,33.73,77596.04,0.1,0.61989,0.00019,23.13439]
[1777169914976,33.72,77599.44,0.1,0.62055,0.00019,23.11956]
[1777169915097,33.72,77599.44,0.1,0.62055,0.00019,23.11956]
[1777169921077,33.72,77598.03,0.1,0.62031,0.00019,23.12367]
[1777169923355,33.72,77598.03,0.1,0.62031,0.00019,23.12367]
[1777169926786,33.72,77592.34,0.1,0.61926,0.00019,23.14134]
[1777169934168,33.71,77591.62,0.1,0.61915,0.00019,23.14313]
[1777169939203,33.7,77592.09,0.1,0.61926,0.00019,23.14134]
[1777169944238,33.7,77592.45,0.1,0.61934,0.00019,23.13991]
[1777169946670,33.69,77592.3,0.1,0.61932,0.00019,23.14026]
[1777169947677,33.69,77592.3,0.1,0.61932,0.00019,23.14026]
[1777169953690,33.69,77592.33,0.1,0.61935,0.00019,23.13982]
[1777169953710,33.69,77592.33,0.1,0.61935,0.00019,23.13982]
[1777169953777,33.69,77592.48,0.1,0.61938,0.00019,23.13929]
[1777169954753,33.69,77592.48,0.1,0.61938,0.00019,23.13929]
[1777169954956,33.69,77592.32,0.1,0.61935,0.00019,23.13974]
[1777169961519,33.66,77591.55,0.1,0.6193,0.00019,23.14044]
[1777169966026,33.64,77591.52,0.1,0.61934,0.00019,23.13977]
[1777169966070,33.64,77589.2,0.1,0.61891,0.00019,23.14697]
[1777169966392,33.64,77584.42,0.1,0.61802,0.00019,23.16185]
[1777169968142,33.64,77584.42,0.1,0.61802,0.00019,23.16185]
[1777169971427,33.64,77579.25,0.1,0.61708,0.00019,23.17378]
[1777169974448,33.64,77575.52,0.1,0.61638,0.00019,23.18521]
[1777169980489,33.65,77572.06,0.1,0.6157,0.00019,23.19633]
[1777169985525,33.68,77574.89,0.1,0.61613,0.00019,23.18947]
[1777169991029,33.68,77573.9,0.1,0.61594,0.00019,23.19261]
[1777169996602,33.7,77573.9,0.1,0.61589,0.00019,23.19344]
[1777169997392,33.7,77573.9,0.1,0.61589,0.00019,23.19344]
[1777169998455,33.7,77573.9,0.1,0.61589,0.00019,23.19346]
[1777170004659,33.71,77576.45,0.1,0.61635,0.00019,23.18604]
[1777170009695,33.71,77576.24,0.1,0.6163,0.00019,23.18689]
[1777170014730,33.71,77576.25,0.1,0.6163,0.00019,23.18694]
[1777170020352,33.71,77576.37,0.1,0.61631,0.00019,23.18667]
[1777170020772,33.71,77583.05,0.1,0.61755,0.00019,23.1663]
[1777170022786,33.7,77587.66,0.1,0.61845,0.00019,23.1512]
[1777170028828,33.68,77587.71,0.1,0.61854,0.00019,23.14969]
[1777170033862,33.67,77587.66,0.1,0.61855,0.00019,23.14578]
[1777170038898,33.67,77588.17,0.1,0.61866,0.00019,23.14401]
[1777170043932,33.67,77588.05,0.1,0.61865,0.00019,23.14422]
[1777170048968,33.66,77588.04,0.1,0.61865,0.00019,23.14409]
[1777170050246,33.66,77588.04,0.1,0.61865,0.00019,23.14409]
[1777170050982,33.66,77592.0,0.1,0.61939,0.00019,23.13164]
[1777170053660,33.66,77591.81,0.1,0.61937,0.00019,23.1321]
[1777170059038,33.66,77597.43,0.1,0.62043,0.00019,23.11404]
[1777170064072,33.65,77596.79,0.1,0.62033,0.00019,23.11581]
[1777170065080,33.65,77591.5,0.1,0.61934,0.00019,23.13244]
[1777170069283,33.65,77590.2,0.1,0.61911,0.00019,23.13639]
[1777170070113,33.65,77590.2,0.1,0.61911,0.00019,23.13631]
[1777170072772,33.65,77589.13,0.1,0.61891,0.00019,23.13962]
[1777170078172,33.65,77589.03,0.1,0.61889,0.00019,23.14004]
[1777170084769,33.65,77589.03,0.1,0.61889,0.00019,23.14004]
[1777170092270,33.66,77589.61,0.1,0.61897,0.00019,23.13511]
[1777170097305,33.67,77587.19,0.1,0.61851,0.00019,23.14293]
[1777170102340,33.67,77587.08,0.1,0.61847,0.00019,23.1435]
[1777170108382,33.68,77587.13,0.1,0.61847,0.00019,23.14367]
[1777170110020,33.68,77587.26,0.1,0.61849,0.00019,23.14333]
[1777170111058,33.68,77587.26,0.1,0.61849,0.00019,23.14333]
[1777170118270,33.68,77587.3,0.1,0.61847,0.00019,23.14356]
[1777170123486,33.7,77587.3,0.1,0.61843,0.00019,23.14445]
[1777170131699,33.7,77587.3,0.1,0.61843,0.00019,23.14445]
[1777170131716,33.7,77587.3,0.1,0.61843,0.00019,23.14445]
[1777170132755,33.71,77587.3,0.1,0.61839,0.00019,23.14514]
[1777170138592,33.72,77586.93,0.1,0.61828,0.00019,23.14698]
[1777170145641,33.74,77586.81,0.1,0.61822,0.00019,23.14803]
[1777170158732,33.76,77587.03,0.1,0.61821,0.00019,23.14467]
[1777170164738,33.76,77587.03,0.1,0.61821,0.00019,23.14467]
[1777170164756,33.76,77587.03,0.1,0.61821,0.00019,23.14467]
[1777170165753,33.77,77587.03,0.1,0.61818,0.00019,23.14522]
[1777170171926,33.77,77587.03,0.1,0.61816,0.00019,23.14559]
[1777170172072,33.77,77587.03,0.1,0.61816,0.00019,23.14559]
[1777170172153,33.78,77585.31,0.1,0.61783,0.00019,23.15118]
[1777170172847,33.78,77578.4,0.1,0.61654,0.00019,23.17248]
[1777170174861,33.78,77574.4,0.1,0.61578,0.00019,23.18481]
[1777170179896,33.79,77573.54,0.1,0.6156,0.00019,23.18778]
[1777170181447,33.79,77573.54,0.1,0.6156,0.00019,23.18778]
[1777170181498,33.79,77573.73,0.1,0.61563,0.00019,23.18735]
[1777170181909,33.79,77564.52,0.1,0.61391,0.00019,23.215]
[1777170182917,33.79,77558.6,0.1,0.6128,0.00019,23.2326]
[1777170187951,33.8,77556.64,0.1,0.61243,0.00019,23.23855]
[1777170192800,33.8,77557.02,0.1,0.61249,0.00019,23.23756]
[1777170192987,33.8,77556.82,0.1,0.61245,0.00019,23.23818]
[1777170193801,33.8,77556.82,0.1,0.61245,0.00019,23.23818]
[1777170194305,33.8,77556.89,0.1,0.61246,0.00019,23.23801]
[1777170204067,33.81,77556.86,0.1,0.61244,0.00019,23.23841]
[1777170209101,33.81,77557.02,0.1,0.61246,0.00019,23.23808]
[1777170210324,33.81,77557.02,0.1,0.61246,0.00019,23.23808]
[1777170210420,33.81,77557.02,0.1,0.61246,0.00019,23.23813]
[1777170211352,33.81,77557.02,0.1,0.61246,0.00019,23.23813]
[1777170211372,33.81,77557.02,0.1,0.61247,0.00019,23.23428]
[1777170218164,33.81,77556.74,0.1,0.61241,0.00019,23.23525]
[1777170219373,33.81,77556.74,0.1,0.61241,0.00019,23.23525]
[1777170219445,33.81,77556.74,0.1,0.61241,0.00019,23.2353]
[1777170220374,33.81,77556.74,0.1,0.61241,0.00019,23.2353]
[1777170220473,33.82,77556.7,0.1,0.6124,0.00019,23.23544]
[1777170227184,33.82,77557.19,0.1,0.61248,0.00019,23.2341]
[1777170227194,33.82,77557.19,0.1,0.61248,0.00019,23.2341]
[1777170227347,33.82,77557.19,0.1,0.61248,0.00019,23.23414]
[1777170228253,33.82,77557.19,0.1,0.61248,0.00019,23.23414]
[1777170228902,33.82,77557.33,0.1,0.6125,0.00019,23.23378]
[1777170230252,33.82,77557.68,0.1,0.61257,0.00019,23.23278]
[1777170234282,33.82,77546.04,0.1,0.61039,0.00019,23.26673]
[1777170235292,33.82,77539.0,0.1,0.60907,0.00019,23.2869]
[1777170237306,33.82,77538.78,0.1,0.60903,0.00019,23.28752]
[1777170242341,33.82,77538.81,0.1,0.60904,0.00019,23.28739]
[1777170247379,33.82,77539.89,0.1,0.60924,0.00019,23.28429]
[1777170254428,33.82,77540.66,0.1,0.60939,0.00019,23.28206]
[1777170254914,33.82,77540.66,0.1,0.60939,0.00019,23.28206]
[1777170255434,33.82,77539.63,0.1,0.60919,0.00019,23.28499]
[1777170255944,33.82,77539.63,0.1,0.60919,0.00019,23.28499]
[1777170256442,33.82,77539.7,0.1,0.60921,0.00019,23.28479]
[1777170261966,33.82,77539.7,0.1,0.60921,0.00019,23.28479]
[1777170262016,33.82,77539.7,0.1,0.60921,0.00019,23.28479]
[1777170262069,33.82,77539.7,0.1,0.60921,0.00019,23.28477]
[1777170263053,33.82,77539.7,0.1,0.60921,0.00019,23.28477]
[1777170263529,33.82,77539.7,0.1,0.60921,0.00019,23.28476]
[1777170274568,33.82,77539.66,0.1,0.60922,0.00019,23.28101]
[1777170276678,33.82,77539.66,0.1,0.60922,0.00019,23.28101]
[1777170276755,33.82,77539.66,0.1,0.60922,0.00019,23.28102]
[1777170279875,33.82,77539.67,0.1,0.60922,0.00019,23.28099]
[1777170280610,33.82,77539.64,0.1,0.60921,0.00019,23.28109]
[1777170286889,33.82,77539.64,0.1,0.60921,0.00019,23.28109]
[1777170286896,33.82,77539.64,0.1,0.60921,0.00019,23.28109]
[1777170286984,33.82,77539.64,0.1,0.60921,0.00019,23.28113]
[1777170287952,33.82,77539.64,0.1,0.60921,0.00019,23.28113]
[1777170288408,33.82,77539.64,0.1,0.60921,0.00019,23.28114]
[1777170294405,33.82,77539.64,0.1,0.60921,0.00019,23.28116]
[1777170294575,33.82,77539.64,0.1,0.60921,0.00019,23.28116]
[1777170294610,33.82,77539.64,0.1,0.60921,0.00019,23.28119]
[1777170294724,33.82,77539.64,0.1,0.60921,0.00019,23.28119]
[1777170294736,33.82,77557.13,0.1,0.61247,0.00019,23.23062]
[1777170295874,33.82,77577.12,0.1,0.6162,0.00019,23.17094]
[1777170296814,33.82,77577.12,0.1,0.6162,0.00019,23.17094]
[1777170296822,33.82,77588.42,0.1,0.61829,0.00019,23.13637]
[1777170298686,33.83,77587.32,0.1,0.61808,0.00019,23.13988]
[1777170301782,33.83,77584.0,0.1,0.61745,0.00019,23.15041]
[1777170307811,33.84,77581.43,0.1,0.61694,0.00019,23.15887]
[1777170313852,33.85,77582.68,0.1,0.61715,0.00019,23.15552]
[1777170318888,33.86,77583.1,0.1,0.6172,0.00019,23.15462]
[1777170323923,33.86,77583.1,0.1,0.61718,0.00019,23.155]
[1777170328958,33.87,77582.98,0.1,0.61714,0.00019,23.15575]
[1777170336009,33.88,77583.91,0.1,0.6173,0.00019,23.14956]
[1777170336728,33.88,77583.91,0.1,0.6173,0.00019,23.14956]
[1777170342050,33.89,77583.78,0.1,0.61725,0.00019,23.15044]
[1777170347085,33.9,77583.71,0.1,0.61721,0.00019,23.15106]
[1777170350443,33.9,77583.32,0.1,0.61713,0.00019,23.15241]
[1777170351455,33.9,77583.46,0.1,0.61715,0.00019,23.15214]
[1777170357154,33.91,77583.64,0.1,0.61715,0.00019,23.15207]
[1777170362190,33.92,77584.12,0.1,0.61722,0.00019,23.151]
[1777170366732,33.92,77583.72,0.1,0.61713,0.00019,23.15254]
[1777170372477,33.93,77583.8,0.1,0.61713,0.00019,23.15261]
[1777170374361,33.93,77583.78,0.1,0.61711,0.00019,23.15291]
[1777170375352,33.94,77583.58,0.1,0.61707,0.00019,23.15359]
[1777170383337,33.95,77584.41,0.1,0.61718,0.00019,23.15176]
[1777170388372,33.96,77585.1,0.1,0.61729,0.00019,23.15004]
[1777170393407,33.96,77584.49,0.1,0.61717,0.00019,23.1484]
[1777170398441,33.97,77586.13,0.1,0.61745,0.00019,23.14378]
[1777170403477,33.98,77586.02,0.1,0.61741,0.00019,23.1445]
[1777170408512,33.98,77586.54,0.1,0.61749,0.00019,23.14329]
[1777170414553,33.99,77586.31,0.1,0.61742,0.00019,23.14453]
[1777170424624,34.01,77586.35,0.1,0.61738,0.00018,23.14515]
[1777170429658,34.01,77586.38,0.1,0.61737,0.00018,23.14543]
[1777170435701,34.02,77586.76,0.1,0.61741,0.00018,23.14471]
[1777170440736,34.03,77586.45,0.1,0.61734,0.00018,23.14602]
[1777170448144,34.03,77586.5,0.1,0.61733,0.00018,23.14615]
[1777170448161,34.03,77586.5,0.1,0.61733,0.00018,23.14615]
[1777170449158,34.04,77586.5,0.1,0.61732,0.00018,23.14636]
[1777170454833,34.05,77586.48,0.1,0.6173,0.00018,23.14302]
[1777170455910,34.05,77586.48,0.1,0.6173,0.00018,23.14302]
[1777170462190,34.05,77586.35,0.1,0.61726,0.00018,23.14384]
[1777170462234,34.05,77586.35,0.1,0.61726,0.00018,23.14384]
[1777170467925,34.06,77586.52,0.1,0.61726,0.00018,23.14381]
[1777170473934,34.06,77586.48,0.1,0.61725,0.00018,23.14408]
[1777170476487,34.07,77586.48,0.1,0.61723,0.00018,23.14443]
[1777170482034,34.08,77586.76,0.1,0.61725,0.00018,23.14407]
[1777170488076,34.09,77586.19,0.1,0.61712,0.00018,23.14623]
[1777170494117,34.1,77586.15,0.1,0.61709,0.00018,23.14676]
[1777170499470,34.1,77586.19,0.1,0.61708,0.00018,23.1469]
[1777170504184,34.11,77586.31,0.1,0.61709,0.00018,23.14685]
[1777170505167,34.11,77586.19,0.1,0.61706,0.00018,23.14727]
[1777170511274,34.11,77582.93,0.1,0.61646,0.00018,23.15363]
[1777170517316,34.12,77582.78,0.1,0.61641,0.00018,23.15444]
[1777170522350,34.13,77582.5,0.1,0.61634,0.00018,23.15557]
[1777170528393,34.13,77581.12,0.1,0.61607,0.00018,23.16006]
[1777170537150,34.14,77580.75,0.1,0.61599,0.00018,23.16137]
[1777170537158,34.14,77580.75,0.1,0.61599,0.00018,23.16137]
[1777170538154,34.14,77580.75,0.1,0.61597,0.00018,23.16163]
[1777170544505,34.15,77581.0,0.1,0.616,0.00018,23.16123]
[1777170547813,34.15,77581.0,0.1,0.616,0.00018,23.16123]
[1777170548854,34.15,77581.0,0.1,0.616,0.00018,23.16123]
[1777170555582,34.16,77580.02,0.1,0.61579,0.00018,23.16471]
[1777170561507,34.16,77580.02,0.1,0.61579,0.00018,23.16471]
[1777170566660,34.17,77581.64,0.1,0.61606,0.00018,23.1604]
[1777170572702,34.17,77585.05,0.1,0.61668,0.00018,23.14664]
[1777170577737,34.18,77583.0,0.1,0.61629,0.00018,23.1531]
[1777170582771,34.18,77581.67,0.1,0.61603,0.00018,23.15735]
[1777170588814,34.19,77581.49,0.1,0.61598,0.00018,23.1582]
[1777170594845,34.19,77581.79,0.1,0.61603,0.00018,23.1574]
[1777170594846,34.19,77581.79,0.1,0.61603,0.00018,23.1574]
[1777170600516,34.2,77581.81,0.1,0.61601,0.00018,23.15775]
[1777170605976,34.21,77582.64,0.1,0.61614,0.00018,23.15563]
[1777170615039,34.22,77582.32,0.1,0.61605,0.00018,23.15706]
[1777170620073,34.22,77581.87,0.1,0.61596,0.00018,23.15864]
[1777170625109,34.22,77582.35,0.1,0.61603,0.00018,23.15744]
[1777170632158,34.23,77582.15,0.1,0.61599,0.00018,23.15446]
[1777170639207,34.24,77582.35,0.1,0.61601,0.00018,23.15417]
[1777170645249,34.24,77582.16,0.1,0.61596,0.00018,23.15499]
[1777170655319,34.25,77582.44,0.1,0.61599,0.00018,23.15458]
[1777170661360,34.25,77582.43,0.1,0.61598,0.00018,23.15485]
[1777170666396,34.26,77582.25,0.1,0.61593,0.00018,23.15558]
[1777170672851,34.26,77582.37,0.1,0.61595,0.00018,23.15526]
[1777170672854,34.26,77582.37,0.1,0.61595,0.00018,23.15526]
[1777170673854,34.26,77582.37,0.1,0.61594,0.00018,23.1555]
[1777170677675,34.26,77582.34,0.1,0.61593,0.00018,23.15562]
[1777170684522,34.27,77582.3,0.1,0.6159,0.00018,23.15614]
[1777170689081,34.27,77582.3,0.1,0.6159,0.00018,23.15614]
[1777170694592,34.28,77582.32,0.1,0.6159,0.00018,23.15263]
[1777170705998,34.28,77582.39,0.1,0.61591,0.00018,23.15252]
[1777170706037,34.28,77582.39,0.1,0.61591,0.00018,23.15252]
[1777170707053,34.28,77582.39,0.1,0.61591,0.00018,23.15252]
[1777170716747,34.3,77582.68,0.1,0.6159,0.00018,23.15264]
[1777170723798,34.31,77582.73,0.1,0.61589,0.00018,23.15285]
[1777170728832,34.31,77583.11,0.1,0.61595,0.00018,23.15198]
[1777170733867,34.32,77583.4,0.1,0.61598,0.00018,23.15143]
[1777170736728,34.32,77585.39,0.1,0.61635,0.00018,23.14553]
[1777170736888,34.32,77585.48,0.1,0.61636,0.00018,23.14538]
[1777170741924,34.32,77587.49,0.1,0.61671,0.00018,23.13964]
[1777170746060,34.33,77587.65,0.1,0.61673,0.00018,23.13934]
[1777170746143,34.33,77587.48,0.1,0.61669,0.00018,23.13991]
[1777170746726,34.33,77587.48,0.1,0.61669,0.00018,23.13991]
[1777170746961,34.33,77587.48,0.1,0.61669,0.00018,23.13991]
[1777170747089,34.33,77587.48,0.1,0.61669,0.00018,23.13991]
[1777170747078,34.33,77591.91,0.1,0.6175,0.00018,23.12662]
[1777170747355,34.33,77591.91,0.1,0.6175,0.00018,23.12662]
[1777170747966,34.33,77599.01,0.1,0.6188,0.00018,23.1051]
[1777170749299,34.33,77601.42,0.1,0.61924,0.00018,23.0978]
[1777170750987,34.34,77605.26,0.1,0.61993,0.00018,23.08614]
[1777170758035,34.35,77604.14,0.1,0.61971,0.00018,23.08634]
[1777170762065,34.35,77600.4,0.1,0.619,0.00018,23.09815]
[1777170767100,34.36,77599.88,0.1,0.61889,0.00018,23.10012]
[1777170774149,34.37,77600.02,0.1,0.61889,0.00018,23.10018]
[1777170776746,34.37,77599.69,0.1,0.61882,0.00018,23.10126]
[1777170779686,34.37,77600.1,0.1,0.61889,0.00018,23.1002]
[1777170779769,34.37,77599.87,0.1,0.61884,0.00018,23.10096]
[1777170780737,34.37,77599.87,0.1,0.61884,0.00018,23.10096]
[1777170781110,34.38,77599.82,0.1,0.61883,0.00018,23.10124]
[1777170786232,34.38,77600.18,0.1,0.61888,0.00018,23.10045]
[1777170791268,34.39,77600.02,0.1,0.61883,0.00018,23.10124]
[1777170796303,34.39,77598.42,0.1,0.61852,0.00018,23.10641]
[1777170801338,34.4,77595.99,0.1,0.61806,0.00018,23.11407]
[1777170806373,34.4,77595.6,0.1,0.61798,0.00018,23.1155]
[1777170811531,34.4,77595.93,0.1,0.61803,0.00018,23.11465]
[1777170817450,34.41,77595.11,0.1,0.61787,0.00018,23.11363]
[1777170822484,34.42,77594.9,0.1,0.61782,0.00018,23.11449]
[1777170825032,34.42,77595.23,0.1,0.61788,0.00018,23.11354]
[1777170826014,34.42,77595.23,0.1,0.61788,0.00018,23.11363]
[1777170834569,34.43,77595.2,0.1,0.61785,0.00018,23.11413]
[1777170839603,34.43,77595.21,0.1,0.61784,0.00018,23.11434]
[1777170841304,34.43,77595.21,0.1,0.61784,0.00018,23.11434]
[1777170841618,34.43,77589.61,0.1,0.61681,0.00018,23.13128]
[1777170843632,34.43,77585.16,0.1,0.61599,0.00018,23.14463]
[1777170855716,34.44,77586.16,0.1,0.61615,0.00018,23.14204]
[1777170857142,34.44,77586.16,0.1,0.61615,0.00018,23.14204]
[1777170857213,34.44,77585.54,0.1,0.61603,0.00018,23.14396]
[1777170857677,34.44,77585.54,0.1,0.61603,0.00018,23.14396]
[1777170860519,34.44,77590.12,0.1,0.61687,0.00018,23.13038]
[1777170865786,34.45,77589.72,0.1,0.61678,0.00018,23.13185]
[1777170870821,34.45,77589.41,0.1,0.61671,0.00018,23.13301]
[1777170877841,34.46,77589.55,0.1,0.61674,0.00018,23.12883]
[1777170877871,34.46,77589.55,0.1,0.61674,0.00018,23.12883]
[1777170877941,34.46,77589.55,0.1,0.61673,0.00018,23.12902]
[1777170883912,34.46,77587.7,0.1,0.61638,0.00018,23.13481]
[1777170888947,34.47,77587.03,0.1,0.61624,0.00018,23.13703]
[1777170893984,34.47,77586.93,0.1,0.61621,0.00018,23.13754]
[1777170899018,34.48,77583.94,0.1,0.61565,0.00018,23.14662]
[1777170900521,34.48,77583.81,0.1,0.61563,0.00018,23.14704]
[1777170907075,34.48,77584.33,0.1,0.61571,0.00018,23.1458]
[1777170912109,34.49,77584.38,0.1,0.61571,0.00018,23.14585]
[1777170917145,34.49,77584.25,0.1,0.61567,0.00018,23.14643]
[1777170920524,34.49,77584.06,0.1,0.61563,0.00018,23.14703]
[1777170926208,34.5,77583.57,0.1,0.61553,0.00018,23.14879]
[1777170931243,34.5,77583.54,0.1,0.61553,0.00018,23.14517]
[1777170932527,34.5,77583.54,0.1,0.61553,0.00018,23.14517]
[1777170941315,34.51,77583.46,0.1,0.61549,0.00018,23.14578]
[1777170946349,34.51,77583.5,0.1,0.61549,0.00018,23.14577]
[1777170949153,34.51,77583.5,0.1,0.61549,0.00018,23.14577]
[1777170950147,34.51,77583.67,0.1,0.61552,0.00018,23.14533]
[1777170955412,34.51,77583.78,0.1,0.61553,0.00018,23.14512]
[1777170960449,34.51,77583.44,0.1,0.61547,0.00018,23.14622]
[1777170966491,34.52,77583.94,0.1,0.61555,0.00018,23.14486]
[1777170967585,34.52,77583.94,0.1,0.61555,0.00018,23.14486]
[1777170968544,34.52,77583.68,0.1,0.6155,0.00018,23.14565]
[1777170974547,34.52,77583.84,0.1,0.61552,0.00018,23.14533]
[1777170980280,34.52,77583.81,0.1,0.61551,0.00018,23.14549]
[1777170981327,34.52,77583.81,0.1,0.61551,0.00018,23.14549]
[1777170982938,34.52,77583.97,0.1,0.61554,0.00018,23.14511]
[1777170983610,34.52,77579.0,0.1,0.61463,0.00018,23.15978]
[1777170984617,34.52,77573.97,0.1,0.61371,0.00018,23.17446]
[1777170989652,34.53,77574.26,0.1,0.61376,0.00018,23.17366]
[1777170994687,34.53,77574.08,0.1,0.61374,0.00018,23.17032]
[1777170999722,34.53,77576.19,0.1,0.61412,0.00018,23.16422]
[1777171005764,34.53,77576.74,0.1,0.61422,0.00018,23.16269]
[1777171010799,34.53,77576.8,0.1,0.61423,0.00018,23.16257]
[1777171019862,34.53,77576.35,0.1,0.61414,0.00018,23.16397]
[1777171024897,34.53,77576.01,0.1,0.61407,0.00018,23.16501]
[1777171031946,34.53,77576.37,0.1,0.61414,0.00018,23.16402]
[1777171037054,34.53,77576.78,0.1,0.61421,0.00018,23.16286]
[1777171037063,34.53,77576.78,0.1,0.61421,0.00018,23.16286]
[1777171038054,34.53,77576.31,0.1,0.61412,0.00018,23.16424]
[1777171044089,34.53,77576.56,0.1,0.61417,0.00018,23.16353]
[1777171045106,34.53,77576.56,0.1,0.61416,0.00018,23.16357]
[1777171051131,34.54,77576.55,0.1,0.61416,0.00018,23.16363]
[1777171052155,34.54,77576.55,0.1,0.61417,0.00018,23.15977]
[1777171059136,34.54,77576.46,0.1,0.61415,0.00018,23.16009]
[1777171064172,34.54,77576.33,0.1,0.61413,0.00018,23.16051]
[1777171069038,34.54,77576.33,0.1,0.61413,0.00018,23.16051]
[1777171070051,34.54,77576.4,0.1,0.61414,0.00018,23.16034]
[1777171077264,34.54,77576.68,0.1,0.61419,0.00018,23.15959]
[1777171082298,34.54,77576.66,0.1,0.61418,0.00018,23.15968]
[1777171087334,34.54,77576.43,0.1,0.61414,0.00018,23.16039]
[1777171095390,34.54,77576.05,0.1,0.61406,0.00018,23.16155]
[1777171101432,34.54,77575.3,0.1,0.61393,0.00018,23.16376]
[1777171107473,34.54,77575.13,0.1,0.61389,0.00018,23.16429]
[1777171112509,34.54,77575.12,0.1,0.61391,0.00018,23.16045]
[1777171118551,34.54,77575.76,0.1,0.61402,0.00018,23.15862]
[1777171123586,34.55,77575.67,0.1,0.614,0.00018,23.15893]
[1777171129628,34.55,77575.58,0.1,0.61398,0.00018,23.15925]
[1777171134664,34.55,77575.69,0.1,0.614,0.00018,23.15899]
[1777171139697,34.55,77575.81,0.1,0.61402,0.00018,23.15871]
[1777171144733,34.55,77575.66,0.1,0.61398,0.00018,23.15923]
[1777171151782,34.55,77575.69,0.1,0.61398,0.00018,23.15927]
[1777171156337,34.55,77575.69,0.1,0.61398,0.00018,23.15927]
[1777171157355,34.56,77575.69,0.1,0.61398,0.00018,23.15936]
[1777171163403,34.56,77575.99,0.1,0.61403,0.00018,23.15851]
[1777171163413,34.56,77575.99,0.1,0.61403,0.00018,23.15851]
[1777171164402,34.56,77575.75,0.1,0.61398,0.00018,23.15932]
[1777171170915,34.56,77575.41,0.1,0.61391,0.00018,23.16044]
[1777171176958,34.56,77575.38,0.1,0.61391,0.00018,23.15675]
[1777171181993,34.56,77575.44,0.1,0.61392,0.00018,23.15667]
[1777171185109,34.57,77575.66,0.1,0.61396,0.00018,23.15606]
[1777171186154,34.57,77575.83,0.1,0.61399,0.00018,23.15559]
[1777171192115,34.57,77575.69,0.1,0.61396,0.00018,23.15612]
[1777171192159,34.57,77575.69,0.1,0.61396,0.00018,23.15612]
[1777171193155,34.57,77575.84,0.1,0.61398,0.00018,23.1557]
[1777171199118,34.57,77575.64,0.1,0.61394,0.00018,23.15642]
[1777171204151,34.57,77576.01,0.1,0.614,0.00018,23.15544]
[1777171211443,34.57,77576.25,0.1,0.61404,0.00018,23.15483]
[1777171212454,34.58,77576.25,0.1,0.61403,0.00018,23.15491]
[1777171218248,34.58,77576.06,0.1,0.61399,0.00018,23.15558]
[1777171224291,34.58,77576.17,0.1,0.61401,0.00018,23.15537]
[1777171229326,34.58,77576.06,0.1,0.61398,0.00018,23.15579]
[1777171235715,34.58,77576.12,0.1,0.614,0.00018,23.1518]
[1777171235716,34.58,77576.12,0.1,0.614,0.00018,23.1518]
[1777171236757,34.59,77576.12,0.1,0.614,0.00018,23.15185]
[1777171243424,34.59,77575.61,0.1,0.6139,0.00018,23.15349]
[1777171246445,34.59,77571.23,0.1,0.61309,0.00018,23.16621]
[1777171247744,34.59,77571.83,0.1,0.6132,0.00018,23.16453]
[1777171248459,34.59,77568.74,0.1,0.61263,0.00018,23.17344]
[1777171253494,34.59,77565.7,0.1,0.61208,0.00018,23.18219]
[1777171258529,34.59,77565.82,0.1,0.6121,0.00018,23.18189]
[1777171263564,34.59,77565.4,0.1,0.61202,0.00018,23.18312]
[1777171268599,34.59,77565.16,0.1,0.61197,0.00018,23.18381]
[1777171273634,34.59,77565.19,0.1,0.61198,0.00018,23.18373]
[1777171278669,34.59,77565.48,0.1,0.61203,0.00018,23.18289]
[1777171286725,34.59,77565.42,0.1,0.61202,0.00018,23.18302]
[1777171292767,34.59,77562.86,0.1,0.61157,0.00018,23.18636]
[1777171296077,34.59,77558.44,0.1,0.61076,0.00018,23.19884]
[1777171301830,34.59,77554.92,0.1,0.61013,0.00018,23.2086]
[1777171310892,34.58,77553.8,0.1,0.60993,0.00018,23.21152]
[1777171316935,34.58,77553.49,0.1,0.60989,0.00018,23.21226]
[1777171321970,34.58,77553.26,0.1,0.60985,0.00018,23.21279]
[1777171327461,34.58,77552.01,0.1,0.60963,0.00018,23.2162]
[1777171332040,34.57,77546.53,0.1,0.60863,0.00018,23.23128]
[1777171338083,34.57,77545.7,0.1,0.60849,0.00018,23.23341]
[1777171344125,34.57,77546.01,0.1,0.60855,0.00018,23.2324]
[1777171346542,34.57,77546.01,0.1,0.60855,0.00018,23.2324]
[1777171346632,34.56,77546.02,0.1,0.60856,0.00018,23.2323]
[1777171347545,34.56,77546.02,0.1,0.60856,0.00018,23.2323]
[1777171347643,34.56,77546.02,0.1,0.60856,0.00018,23.23228]
[1777171354195,34.56,77547.0,0.1,0.60876,0.00018,23.22557]
[1777171361244,34.56,77546.86,0.1,0.60874,0.00018,23.22582]
[1777171366278,34.56,77547.19,0.1,0.60881,0.00018,23.22482]
[1777171372321,34.55,77547.15,0.1,0.60881,0.00018,23.22483]
[1777171372896,34.55,77547.15,0.1,0.60881,0.00018,23.22483]
[1777171372990,34.55,77547.15,0.1,0.60881,0.00018,23.22481]
[1777171373953,34.55,77547.15,0.1,0.60881,0.00018,23.22481]
[1777171374415,34.55,77547.14,0.1,0.60881,0.00018,23.22483]
[1777171377355,34.55,77551.23,0.1,0.60956,0.00018,23.21341]
[1777171382390,34.55,77554.24,0.1,0.61012,0.00018,23.20486]
[1777171387426,34.55,77554.48,0.1,0.61017,0.00018,23.20416]
[1777171394475,34.55,77553.53,0.1,0.61,0.00018,23.20678]
[1777171396489,34.55,77549.36,0.1,0.60923,0.00018,23.2184]
[1777171401524,34.55,77548.28,0.1,0.60904,0.00018,23.22132]
[1777171409584,34.54,77547.58,0.1,0.60892,0.00018,23.22309]
[1777171416633,34.54,77547.8,0.1,0.60898,0.00018,23.21846]
[1777171422675,34.54,77547.62,0.1,0.60896,0.00018,23.21885]
[1777171430732,34.53,77547.64,0.1,0.60897,0.00018,23.21865]
[1777171435767,34.53,77547.6,0.1,0.60897,0.00018,23.21867]
[1777171441809,34.53,77547.29,0.1,0.60892,0.00018,23.21942]
[1777171446844,34.53,77547.32,0.1,0.60893,0.00018,23.21925]
[1777171451879,34.53,77546.34,0.1,0.60875,0.00018,23.22188]
[1777171458928,34.52,77546.64,0.1,0.60882,0.00018,23.22092]
[1777171469871,34.52,77547.08,0.1,0.6089,0.00018,23.21969]
[1777171469961,34.52,77547.08,0.1,0.60891,0.00018,23.21952]
[1777171470888,34.52,77547.08,0.1,0.60891,0.00018,23.21952]
[1777171471365,34.52,77547.08,0.1,0.60892,0.00018,23.21562]
[1777171482091,34.52,77547.02,0.1,0.60892,0.00018,23.21562]
[1777171487126,34.51,77546.81,0.1,0.60889,0.00018,23.21612]
[1777171496189,34.51,77546.56,0.1,0.60885,0.00018,23.21668]
[1777171501224,34.51,77543.6,0.1,0.60831,0.00018,23.22478]
[1777171506260,34.51,77542.77,0.1,0.60816,0.00018,23.22697]
[1777171511295,34.5,77539.96,0.1,0.60765,0.00018,23.23456]
[1777171516329,34.5,77539.75,0.1,0.60762,0.00018,23.235]
[1777171521364,34.5,77538.09,0.1,0.60733,0.00018,23.2394]
[1777171526401,34.49,77537.71,0.1,0.60727,0.00018,23.24029]
[1777171531435,34.49,77536.64,0.1,0.60709,0.00018,23.23918]
[1777171536471,34.49,77536.69,0.1,0.60711,0.00018,23.23888]
[1777171541506,34.48,77535.87,0.1,0.60697,0.00018,23.24096]
[1777171547548,34.48,77535.87,0.1,0.60698,0.00018,23.24077]
[1777171552583,34.48,77536.27,0.1,0.60707,0.00018,23.23953]
[1777171557618,34.47,77536.65,0.1,0.60714,0.00018,23.23835]
[1777171563662,34.47,77536.55,0.1,0.60714,0.00018,23.23845]
[1777171568697,34.47,77535.42,0.1,0.60694,0.00018,23.24139]
[1777171574738,34.46,77535.42,0.1,0.60695,0.00018,23.24119]
[1777171578970,34.46,77535.34,0.1,0.60694,0.00018,23.2413]
[1777171581789,34.46,77527.64,0.1,0.60552,0.00018,23.26206]
[1777171586824,34.45,77526.75,0.1,0.60537,0.00018,23.26425]
[1777171591859,34.45,77526.78,0.1,0.6054,0.00018,23.26009]
[1777171597902,34.44,77526.42,0.1,0.60535,0.00018,23.2608]
[1777171603945,34.44,77526.52,0.1,0.60538,0.00018,23.26045]
[1777171604992,34.44,77526.52,0.1,0.60538,0.00018,23.26045]
[1777171604166,34.44,77526.52,0.1,0.60539,0.00018,23.26027]
[1777171605564,34.43,77526.52,0.1,0.60539,0.00019,23.26023]
[1777171610957,34.43,77526.5,0.1,0.6054,0.00019,23.26006]
[1777171611990,34.43,77526.5,0.1,0.6054,0.00019,23.26006]
[1777171611092,34.43,77526.5,0.1,0.6054,0.00019,23.26001]
[1777171612479,34.43,77526.3,0.1,0.60537,0.00019,23.26051]
[1777171615284,34.43,77526.39,0.1,0.60539,0.00019,23.26017]
[1777171615339,34.43,77526.39,0.1,0.60539,0.00019,23.26017]
[1777171615664,34.42,77526.48,0.1,0.60541,0.00019,23.25988]
[1777171616054,34.42,77518.16,0.1,0.60387,0.00019,23.28204]
[1777171617061,34.42,77512.27,0.1,0.60279,0.00019,23.2975]
[1777171620193,34.42,77511.04,0.1,0.60257,0.00019,23.3006]
[1777171620294,34.42,77511.04,0.1,0.60257,0.00019,23.30054]
[1777171621074,34.42,77511.04,0.1,0.60257,0.00019,23.30054]
[1777171622096,34.41,77501.5,0.1,0.60081,0.00019,23.32512]
[1777171624128,34.41,77501.79,0.1,0.60086,0.00019,23.32431]
[1777171624229,34.41,77501.68,0.1,0.60085,0.00019,23.32453]
[1777171625580,34.41,77501.68,0.1,0.60085,0.00019,23.32453]
[1777171628091,34.41,77502.3,0.1,0.60097,0.00019,23.3228]
[1777171638210,34.39,77500.37,0.1,0.60067,0.00019,23.32692]
[1777171643244,34.38,77500.14,0.1,0.60065,0.00019,23.32714]
[1777171648108,34.37,77500.7,0.1,0.60077,0.00019,23.3254]
[1777171654812,34.37,77507.09,0.1,0.60198,0.00019,23.30488]
[1777171660364,34.36,77507.35,0.1,0.60204,0.00019,23.3041]
[1777171667929,34.36,77507.29,0.1,0.60203,0.00019,23.30421]
[1777171669180,34.36,77508.6,0.1,0.60228,0.00019,23.30076]
[1777171669206,34.36,77508.6,0.1,0.60228,0.00019,23.30076]
[1777171669218,34.36,77508.6,0.1,0.60228,0.00019,23.30076]
[1777171669426,34.36,77512.66,0.1,0.60303,0.00019,23.29012]
[1777171671441,34.36,77516.59,0.1,0.60377,0.00019,23.27957]
[1777171679497,34.34,77516.16,0.1,0.60373,0.00019,23.28006]
[1777171680305,34.34,77516.16,0.1,0.60373,0.00019,23.28006]
[1777171686546,34.33,77516.2,0.1,0.60377,0.00019,23.2794]
[1777171691580,34.32,77516.77,0.1,0.6039,0.00019,23.27749]
[1777171697623,34.31,77516.9,0.1,0.60396,0.00019,23.27669]
[1777171707693,34.29,77516.9,0.1,0.604,0.00019,23.27595]
[1777171712164,34.29,77516.9,0.1,0.60401,0.00019,23.27581]
[1777171712269,34.28,77516.9,0.1,0.60404,0.00019,23.27174]
[1777171713246,34.28,77516.9,0.1,0.60404,0.00019,23.27174]
[1777171713695,34.28,77516.9,0.1,0.60404,0.00019,23.27167]
[1777171721882,34.28,77516.9,0.1,0.60406,0.00019,23.27141]
[1777171721889,34.28,77516.9,0.1,0.60406,0.00019,23.27141]
[1777171721974,34.27,77516.9,0.1,0.60408,0.00019,23.27109]
[1777171722900,34.27,77516.9,0.1,0.60408,0.00019,23.27109]
[1777171722981,34.27,77516.9,0.1,0.60408,0.00019,23.27103]
[1777171723439,34.27,77516.9,0.1,0.60408,0.00019,23.27103]
[1777171725651,34.27,77522.67,0.1,0.60516,0.00019,23.25549]
[1777171730855,34.26,77524.77,0.1,0.60557,0.00019,23.24951]
[1777171735890,34.25,77525.76,0.1,0.60577,0.00019,23.24657]
[1777171739626,34.25,77525.5,0.1,0.60573,0.00019,23.24713]
[1777171740550,34.25,77525.5,0.1,0.60573,0.00019,23.24708]
[1777171740657,34.25,77525.5,0.1,0.60573,0.00019,23.24708]
[1777171746657,34.24,77526.01,0.1,0.60585,0.00019,23.24535]
[1777171746673,34.24,77526.01,0.1,0.60585,0.00019,23.24535]
[1777171747655,34.24,77526.01,0.1,0.60585,0.00019,23.24535]
[1777171753673,34.23,77525.9,0.1,0.60585,0.00019,23.24536]
[1777171753674,34.23,77525.9,0.1,0.60585,0.00019,23.24536]
[1777171753765,34.23,77525.9,0.1,0.60585,0.00019,23.24531]
[1777171754749,34.23,77525.9,0.1,0.60585,0.00019,23.24531]
[1777171755104,34.23,77525.9,0.1,0.60586,0.00019,23.24522]
[1777171761064,34.22,77526.66,0.1,0.60602,0.00019,23.24286]
[1777171764922,34.22,77526.38,0.1,0.60597,0.00019,23.24353]
[1777171764996,34.22,77526.38,0.1,0.60598,0.00019,23.24343]
[1777171765955,34.22,77526.38,0.1,0.60598,0.00019,23.24343]
[1777171766152,34.22,77526.38,0.1,0.60598,0.00019,23.24338]
[1777171771916,34.21,77526.38,0.1,0.60599,0.00019,23.24319]
[1777171771939,34.21,77526.38,0.1,0.60599,0.00019,23.24319]
[1777171772020,34.21,77526.38,0.1,0.60601,0.00019,23.23922]
[1777171772954,34.21,77526.38,0.1,0.60601,0.00019,23.23922]
[1777171773033,34.21,77526.38,0.1,0.60601,0.00019,23.23917]
[1777171776453,34.21,77526.34,0.1,0.60602,0.00019,23.23914]
[1777171777101,34.21,77526.34,0.1,0.60602,0.00019,23.23914]
[1777171778184,34.21,77516.6,0.1,0.60421,0.00019,23.26535]
[1777171783218,34.2,77516.3,0.1,0.60417,0.00019,23.26585]
[1777171790269,34.19,77516.75,0.1,0.60428,0.00019,23.26425]
[1777171802352,34.17,77517.07,0.1,0.60438,0.00019,23.26274]
[1777171807387,34.17,77517.21,0.1,0.60442,0.00019,23.2621]
[1777171819070,34.16,77517.3,0.1,0.60445,0.00019,23.26165]
[1777171820478,34.15,77521.84,0.1,0.60533,0.00019,23.24895]
[1777171825513,34.15,77522.75,0.1,0.60551,0.00019,23.24627]
[1777171838604,34.14,77522.82,0.1,0.60557,0.00019,23.24166]
[1777171839426,34.14,77522.82,0.1,0.60557,0.00019,23.24166]
[1777171847667,34.13,77522.97,0.1,0.60562,0.00019,23.24089]
[1777171852702,34.12,77522.78,0.1,0.6056,0.00019,23.24121]
[1777171862772,34.11,77522.78,0.1,0.60562,0.00019,23.24082]
[1777171867807,34.11,77522.91,0.1,0.60566,0.00019,23.24027]
[1777171875862,34.1,77523.02,0.1,0.6057,0.00019,23.23967]
[1777171882912,34.1,77524.01,0.1,0.60589,0.00019,23.23682]
[1777171883963,34.1,77532.04,0.1,0.6074,0.00019,23.21458]
[1777171885717,34.1,77533.14,0.1,0.60761,0.00019,23.2115]
[1777171892019,34.09,77532.34,0.1,0.60748,0.00019,23.2097]
[1777171897292,34.09,77532.92,0.1,0.60759,0.00019,23.20804]
[1777171903097,34.09,77532.86,0.1,0.60759,0.00019,23.20808]
[1777171908133,34.09,77531.73,0.1,0.60738,0.00019,23.21116]
[1777171915182,34.09,77531.83,0.1,0.6074,0.00019,23.21082]
[1777171920217,34.09,77532.17,0.1,0.60747,0.00019,23.20984]
[1777171924245,34.09,77536.65,0.1,0.60831,0.00019,23.19732]
[1777171930287,34.09,77537.21,0.1,0.60841,0.00019,23.19575]
[1777171933308,34.09,77541.25,0.1,0.60916,0.00019,23.1844]
[1777171942371,34.09,77540.71,0.1,0.60906,0.00019,23.186]
[1777171947152,34.09,77540.71,0.1,0.60906,0.00019,23.186]
[1777171947406,34.09,77540.9,0.1,0.60909,0.00019,23.18552]
[1777171948151,34.09,77540.9,0.1,0.60909,0.00019,23.18552]
[1777171948413,34.09,77541.02,0.1,0.60911,0.00019,23.18519]
[1777171954455,34.09,77542.33,0.1,0.60937,0.00019,23.17767]
[1777171960497,34.09,77542.65,0.1,0.60942,0.00019,23.17685]
[1777171962806,34.09,77542.88,0.1,0.60946,0.00019,23.17622]
[1777171962899,34.09,77542.48,0.1,0.60939,0.00019,23.17736]
[1777171963851,34.09,77542.48,0.1,0.60939,0.00019,23.17736]
[1777171964317,34.09,77542.61,0.1,0.60941,0.00019,23.17702]
[1777171971257,34.09,77542.54,0.1,0.6094,0.00019,23.17722]
[1777171971279,34.09,77542.54,0.1,0.6094,0.00019,23.17722]
[1777171971355,34.09,77542.61,0.1,0.60941,0.00019,23.17712]
[1777171972351,34.09,77542.61,0.1,0.60941,0.00019,23.17712]
[1777171972397,34.1,77542.61,0.1,0.60941,0.00019,23.17713]
[1777171977616,34.1,77542.57,0.1,0.60939,0.00019,23.17731]
[1777171980085,34.1,77542.5,0.1,0.60938,0.00019,23.17753]
[1777171980163,34.1,77542.55,0.1,0.60939,0.00019,23.1774]
[1777171981065,34.1,77542.55,0.1,0.60939,0.00019,23.1774]
[1777171981374,34.1,77542.62,0.1,0.6094,0.00019,23.17723]
[1777171987078,34.1,77542.67,0.1,0.60941,0.00019,23.17711]
[1777171987094,34.1,77542.67,0.1,0.60941,0.00019,23.17711]
[1777171987235,34.1,77542.63,0.1,0.6094,0.00019,23.17728]
[1777171988104,34.1,77542.63,0.1,0.6094,0.00019,23.17728]
[1777171988350,34.1,77542.67,0.1,0.6094,0.00019,23.17718]
[1777171994111,34.1,77542.67,0.1,0.6094,0.00019,23.17718]
[1777171994126,34.1,77542.67,0.1,0.6094,0.00019,23.17718]
[1777171994208,34.1,77542.67,0.1,0.6094,0.00019,23.17724]
[1777171995117,34.1,77542.67,0.1,0.6094,0.00019,23.17724]
[1777171995424,34.1,77542.67,0.1,0.6094,0.00019,23.17727]
[1777172000776,34.1,77542.89,0.1,0.60944,0.00019,23.17671]
[1777172006820,34.1,77542.82,0.1,0.60942,0.00019,23.17699]
[1777172011855,34.11,77543.05,0.1,0.60947,0.00019,23.17252]
[1777172014875,34.11,77538.12,0.1,0.60855,0.00019,23.18644]
[1777172020918,34.11,77537.62,0.1,0.60845,0.00019,23.18787]
[1777172026961,34.11,77537.68,0.1,0.60846,0.00019,23.18773]
[1777172031996,34.11,77537.51,0.1,0.60843,0.00019,23.18822]
[1777172037030,34.11,77538.79,0.1,0.60867,0.00019,23.18465]
[1777172044080,34.11,77538.97,0.1,0.6087,0.00019,23.18418]
[1777172049114,34.11,77539.21,0.1,0.60874,0.00019,23.18353]
[1777172059187,34.11,77537.94,0.1,0.60851,0.00019,23.18711]
[1777172066695,34.11,77537.95,0.1,0.60851,0.00019,23.18709]
[1777172066800,34.11,77537.95,0.1,0.60851,0.00019,23.1871]
[1777172067707,34.11,77537.95,0.1,0.60851,0.00019,23.1871]
[1777172068235,34.11,77537.95,0.1,0.60851,0.00019,23.1871]
[1777172075306,34.11,77537.84,0.1,0.6085,0.00019,23.18352]
[1777172079334,34.11,77530.91,0.1,0.60721,0.00019,23.20281]
[1777172085376,34.11,77529.32,0.1,0.60692,0.00019,23.20711]
[1777172091418,34.11,77528.71,0.1,0.60681,0.00019,23.20867]
[1777172096453,34.1,77534.83,0.1,0.60796,0.00019,23.19159]
[1777172101490,34.1,77536.49,0.1,0.60828,0.00019,23.18687]
[1777172102881,34.1,77536.1,0.1,0.6082,0.00019,23.18794]
[1777172103504,34.1,77526.31,0.1,0.60638,0.00019,23.21504]
[1777172104511,34.1,77521.14,0.1,0.60541,0.00019,23.22913]
[1777172110553,34.09,77520.44,0.1,0.6053,0.00019,23.23078]
[1777172114450,34.09,77520.85,0.1,0.60538,0.00019,23.22954]
[1777172114549,34.09,77520.85,0.1,0.60538,0.00019,23.2295]
[1777172115587,34.09,77516.54,0.1,0.60458,0.00019,23.24115]
[1777172120624,34.09,77516.09,0.1,0.6045,0.00019,23.24228]
[1777172125659,34.09,77515.44,0.1,0.60438,0.00019,23.24394]
[1777172131701,34.08,77515.59,0.1,0.60443,0.00019,23.23954]
[1777172138750,34.08,77515.6,0.1,0.60444,0.00019,23.23938]
[1777172144792,34.08,77515.72,0.1,0.60447,0.00019,23.23892]
[1777172150706,34.08,77515.72,0.1,0.60448,0.00019,23.23888]
[1777172150791,34.07,77515.72,0.1,0.60448,0.00019,23.23879]
[1777172151789,34.07,77515.72,0.1,0.60448,0.00019,23.23879]
[1777172152324,34.07,77515.72,0.1,0.60448,0.00019,23.23875]
[1777172155728,34.07,77515.72,0.1,0.60449,0.00019,23.23863]
[1777172162382,34.07,77518.32,0.1,0.60499,0.00019,23.23146]
[1777172162483,34.06,77518.01,0.1,0.60494,0.00019,23.23216]
[1777172167885,34.06,77517.87,0.1,0.60492,0.00019,23.23249]
[1777172168527,34.06,77517.87,0.1,0.60492,0.00019,23.23249]
[1777172168624,34.06,77517.87,0.1,0.60492,0.00019,23.23237]
[1777172170530,34.06,77521.17,0.1,0.60554,0.00019,23.2234]
[1777172179030,34.05,77521.29,0.1,0.60558,0.00019,23.22278]
[1777172184064,34.05,77521.5,0.1,0.60563,0.00019,23.22206]
[1777172189100,34.05,77521.5,0.1,0.60564,0.00019,23.22192]
[1777172197816,34.04,77521.45,0.1,0.60565,0.00019,23.21809]
[1777172197823,34.04,77521.45,0.1,0.60565,0.00019,23.21809]
[1777172198163,34.04,77521.35,0.1,0.60564,0.00019,23.2182]
[1777172203723,34.04,77521.35,0.1,0.60565,0.00019,23.21808]
[1777172203824,34.04,77521.35,0.1,0.60565,0.00019,23.21803]
[1777172209240,34.03,77523.54,0.1,0.60607,0.00019,23.2119]
[1777172214274,34.03,77523.5,0.1,0.60607,0.00019,23.21189]
[1777172216768,34.03,77523.47,0.1,0.60607,0.00019,23.21192]
[1777172217296,34.03,77524.19,0.1,0.6062,0.00019,23.20992]
[1777172217757,34.03,77524.19,0.1,0.6062,0.00019,23.20992]
[1777172218465,34.03,77524.19,0.1,0.60621,0.00019,23.20987]
[1777172226359,34.02,77521.68,0.1,0.60575,0.00019,23.21656]
[1777172231394,34.02,77521.23,0.1,0.60567,0.00019,23.21764]
[1777172238443,34.02,77520.61,0.1,0.60557,0.00019,23.21909]
[1777172244484,34.01,77520.97,0.1,0.60565,0.00019,23.21793]
[1777172249973,34.01,77520.97,0.1,0.60565,0.00019,23.21793]
[1777172250067,34.01,77520.97,0.1,0.60566,0.00019,23.21778]
[1777172250977,34.01,77520.97,0.1,0.60566,0.00019,23.21778]
[1777172251486,34.01,77520.97,0.1,0.60568,0.00019,23.21384]
[1777172255880,34.01,77520.68,0.1,0.60563,0.00019,23.21457]
[1777172261703,34.0,77520.96,0.1,0.60569,0.00019,23.2136]
[1777172271675,33.99,77521.45,0.1,0.6058,0.00019,23.21195]
[1777172278724,33.99,77521.57,0.1,0.60584,0.00019,23.21144]
[1777172286780,33.98,77521.03,0.1,0.60575,0.00019,23.21271]
[1777172291815,33.98,77521.49,0.1,0.60584,0.00019,23.21133]
[1777172296850,33.98,77520.98,0.1,0.60575,0.00019,23.21261]
[1777172301885,33.98,77521.37,0.1,0.60584,0.00019,23.21142]
[1777172306920,33.97,77522.11,0.1,0.60598,0.00019,23.20927]
[1777172314975,33.97,77521.99,0.1,0.60598,0.00019,23.20553]
[1777172322025,33.97,77521.89,0.1,0.60597,0.00019,23.20566]
[1777172330081,33.96,77521.69,0.1,0.60595,0.00019,23.20604]
[1777172337129,33.96,77520.34,0.1,0.6057,0.00019,23.20957]
[1777172345186,33.95,77520.32,0.1,0.60571,0.00019,23.20943]
[1777172350221,33.95,77520.75,0.1,0.6058,0.00019,23.20813]
[1777172355257,33.95,77521.84,0.1,0.60601,0.00019,23.20501]
[1777172360291,33.95,77521.49,0.1,0.60596,0.00019,23.20586]
[1777172366333,33.94,77521.64,0.1,0.60599,0.00019,23.2053]
[1777172372325,33.94,77521.67,0.1,0.606,0.00019,23.20517]
[1777172372369,33.94,77521.67,0.1,0.606,0.00019,23.20517]
[1777172372426,33.94,77521.67,0.1,0.60602,0.00019,23.20118]
[1777172373354,33.94,77521.67,0.1,0.60602,0.00019,23.20118]
[1777172373868,33.94,77521.71,0.1,0.60603,0.00019,23.20102]
[1777172380440,33.94,77522.03,0.1,0.6061,0.00019,23.2]
[1777172387582,33.94,77522.03,0.1,0.6061,0.00019,23.2]
[1777172387603,33.94,77522.03,0.1,0.6061,0.00019,23.2]
[1777172387678,33.93,77522.03,0.1,0.60611,0.00019,23.19982]
[1777172388609,33.93,77522.03,0.1,0.60611,0.00019,23.19982]
[1777172388690,33.93,77521.98,0.1,0.6061,0.00019,23.19993]
[1777172390511,33.93,77526.62,0.1,0.60698,0.00019,23.18708]
[1777172395546,33.93,77523.11,0.1,0.60632,0.00019,23.1967]
[1777172396553,33.93,77533.67,0.1,0.60831,0.00019,23.16725]
[1777172397560,33.93,77540.82,0.1,0.60965,0.00019,23.14698]
[1777172399574,33.93,77540.13,0.1,0.60952,0.00019,23.14895]
[1777172404609,33.93,77542.35,0.1,0.60994,0.00019,23.14263]
[1777172406824,33.93,77538.18,0.1,0.60916,0.00019,23.15451]
[1777172407630,33.93,77529.61,0.1,0.60755,0.00019,23.17863]
[1777172412664,33.93,77530.37,0.1,0.6077,0.00019,23.17643]
[1777172419125,33.93,77529.68,0.1,0.60757,0.00019,23.17832]
[1777172419189,33.92,77529.68,0.1,0.60757,0.00019,23.17826]
[1777172420180,33.92,77529.68,0.1,0.60757,0.00019,23.17826]
[1777172420222,33.92,77529.68,0.1,0.60757,0.00019,23.17824]
[1777172426763,33.92,77528.33,0.1,0.60733,0.00019,23.18188]
[1777172432809,33.92,77527.62,0.1,0.60722,0.00019,23.17985]
[1777172437844,33.92,77526.75,0.1,0.60706,0.00019,23.18217]
[1777172443888,33.91,77526.64,0.1,0.60704,0.00019,23.18236]
[1777172450937,33.91,77526.58,0.1,0.60704,0.00019,23.18238]
[1777172454723,33.91,77526.52,0.1,0.60703,0.00019,23.18251]
[1777172454725,33.91,77526.52,0.1,0.60703,0.00019,23.18251]
[1777172454793,33.91,77526.42,0.1,0.60702,0.00019,23.18275]
[1777172455972,33.91,77520.63,0.1,0.60593,0.00019,23.19875]
[1777172461006,33.91,77516.86,0.1,0.60522,0.00019,23.2091]
[1777172466525,33.91,77516.46,0.1,0.60514,0.00019,23.21022]
[1777172472085,33.91,77518.92,0.1,0.6056,0.00019,23.20352]
[1777172477120,33.91,77518.84,0.1,0.60559,0.00019,23.20374]
[1777172482520,33.91,77518.18,0.1,0.60546,0.00019,23.20555]
[1777172488529,33.91,77518.67,0.1,0.60555,0.00019,23.20421]
[1777172494239,33.91,77517.89,0.1,0.60542,0.00019,23.20246]
[1777172499274,33.91,77518.02,0.1,0.60545,0.00019,23.2021]
[1777172503970,33.91,77518.17,0.1,0.60547,0.00019,23.20169]
[1777172504539,33.91,77518.17,0.1,0.60547,0.00019,23.20169]
[1777172504957,33.91,77518.17,0.1,0.60547,0.00019,23.20169]
[1777172504633,33.91,77518.17,0.1,0.60547,0.00019,23.20169]
[1777172505542,33.91,77517.98,0.1,0.60544,0.00019,23.20218]
[1777172510938,33.91,77517.94,0.1,0.60543,0.00019,23.20229]
[1777172510953,33.91,77517.94,0.1,0.60543,0.00019,23.20229]
[1777172511957,33.91,77517.94,0.1,0.60543,0.00019,23.20229]
[1777172511052,33.91,77517.94,0.1,0.60543,0.00019,23.20228]
[1777172512501,33.91,77517.94,0.1,0.60544,0.00019,23.20225]
[1777172517993,33.91,77517.98,0.1,0.60544,0.00019,23.20214]
[1777172518019,33.91,77517.98,0.1,0.60544,0.00019,23.20214]
[1777172518123,33.91,77517.84,0.1,0.60542,0.00019,23.20251]
[1777172519055,33.91,77517.84,0.1,0.60542,0.00019,23.20251]
[1777172519414,33.91,77518.2,0.1,0.60549,0.00019,23.2015]
[1777172524449,33.91,77518.36,0.1,0.60552,0.00019,23.20104]
[1777172529484,33.91,77518.44,0.1,0.60553,0.00019,23.20079]
[1777172533334,33.91,77518.37,0.1,0.60552,0.00019,23.20097]
[1777172533512,33.91,77518.7,0.1,0.60559,0.00019,23.20006]
[1777172534344,33.91,77518.7,0.1,0.60559,0.00019,23.20006]
[1777172534864,33.91,77518.7,0.1,0.60559,0.00019,23.20003]
[1777172542574,33.9,77518.52,0.1,0.60556,0.00019,23.20048]
[1777172546902,33.9,77518.52,0.1,0.60556,0.00019,23.20048]
[1777172546995,33.9,77518.52,0.1,0.60556,0.00019,23.20045]
[1777172547908,33.9,77518.52,0.1,0.60556,0.00019,23.20045]
[1777172547978,33.9,77518.52,0.1,0.60556,0.00019,23.20043]
[1777172553654,33.9,77518.81,0.1,0.60563,0.00019,23.19571]
[1777172558689,33.9,77517.85,0.1,0.60545,0.00019,23.19831]
[1777172564732,33.9,77516.66,0.1,0.60523,0.00019,23.20155]
[1777172570774,33.9,77516.62,0.1,0.60522,0.00019,23.20165]
[1777172575808,33.9,77516.66,0.1,0.60523,0.00019,23.20153]
[1777172580844,33.9,77516.51,0.1,0.6052,0.00019,23.20193]
[1777172590876,33.9,77516.25,0.1,0.60515,0.00019,23.20264]
[1777172590890,33.9,77516.25,0.1,0.60515,0.00019,23.20264]
[1777172590974,33.9,77516.25,0.1,0.60515,0.00019,23.20263]
[1777172591920,33.9,77516.25,0.1,0.60515,0.00019,23.20263]
[1777172591987,33.9,77516.25,0.1,0.60516,0.00019,23.20261]
[1777172595753,33.9,77516.25,0.1,0.60516,0.00019,23.20253]
[1777172595950,33.9,77516.33,0.1,0.60518,0.00019,23.20229]
[1777172605015,33.9,77516.91,0.1,0.60529,0.00019,23.20068]
[1777172612065,33.9,77517.12,0.1,0.60534,0.00019,23.1962]
[1777172617100,33.9,77517.03,0.1,0.60533,0.00019,23.19644]
[1777172622135,33.9,77516.89,0.1,0.6053,0.00019,23.19681]
[1777172627179,33.9,77516.66,0.1,0.60526,0.00019,23.19743]
[1777172632216,33.9,77518.86,0.1,0.60567,0.00019,23.1914]
[1777172638257,33.89,77518.91,0.1,0.60568,0.00019,23.19122]
[1777172645307,33.89,77518.16,0.1,0.60555,0.00019,23.19323]
[1777172653363,33.89,77517.92,0.1,0.6055,0.00019,23.19385]
[1777172658398,33.89,77519.02,0.1,0.60571,0.00019,23.19081]
[1777172669474,33.89,77517.93,0.1,0.60551,0.00019,23.19374]
[1777172675517,33.89,77518.22,0.1,0.60558,0.00019,23.18903]
[1777172680552,33.89,77518.04,0.1,0.60555,0.00019,23.1895]
[1777172685587,33.89,77517.86,0.1,0.60552,0.00019,23.18997]
[1777172690622,33.89,77518.51,0.1,0.60564,0.00019,23.18817]
[1777172696663,33.89,77518.32,0.1,0.60561,0.00019,23.18865]
[1777172702705,33.89,77518.23,0.1,0.60559,0.00019,23.18887]
[1777172707741,33.89,77518.03,0.1,0.60556,0.00019,23.18939]
[1777172713826,33.89,77517.81,0.1,0.60551,0.00019,23.18999]
[1777172720832,33.89,77518.49,0.1,0.60565,0.00019,23.18807]
[1777172725866,33.89,77518.43,0.1,0.60564,0.00019,23.18821]
[1777172730903,33.88,77518.15,0.1,0.60558,0.00019,23.18896]
[1777172735938,33.88,77518.59,0.1,0.60568,0.00019,23.18383]
[1777172740972,33.88,77518.37,0.1,0.60564,0.00019,23.18441]
[1777172746008,33.88,77517.2,0.1,0.60542,0.00019,23.1876]
[1777172753057,33.88,77517.66,0.1,0.60551,0.00019,23.18633]
[1777172758092,33.88,77517.34,0.1,0.60545,0.00019,23.1872]
[1777172758616,33.88,77517.34,0.1,0.60545,0.00019,23.1872]
[1777172759636,33.88,77517.34,0.1,0.60545,0.00019,23.1872]
[1777172760106,33.88,77517.24,0.1,0.60544,0.00019,23.18743]
[1777172762972,33.88,77517.24,0.1,0.60544,0.00019,23.18743]
[1777172763073,33.88,77517.24,0.1,0.60544,0.00019,23.18737]
[1777172772190,33.88,77517.34,0.1,0.60546,0.00019,23.18708]
[1777172777225,33.88,77517.5,0.1,0.60549,0.00019,23.18664]
[1777172780617,33.88,77517.5,0.1,0.60549,0.00019,23.18664]
[1777172781253,33.88,77517.51,0.1,0.60549,0.00019,23.18659]
[1777172781612,33.88,77517.51,0.1,0.60549,0.00019,23.18659]
[1777172782123,33.88,77517.51,0.1,0.60549,0.00019,23.18658]
[1777172787819,33.88,77517.51,0.1,0.60549,0.00019,23.18658]
[1777172787830,33.88,77517.51,0.1,0.60549,0.00019,23.18658]
[1777172787977,33.88,77517.51,0.1,0.60549,0.00019,23.18657]
[1777172788540,33.88,77517.51,0.1,0.60549,0.00019,23.18657]
[1777172788834,33.88,77517.51,0.1,0.60549,0.00019,23.18657]
[1777172789243,33.88,77517.51,0.1,0.6055,0.00019,23.18654]
[1777172793991,33.88,77517.48,0.1,0.60551,0.00019,23.18272]
[1777172794059,33.88,77517.48,0.1,0.60551,0.00019,23.18272]
[1777172800386,33.88,77514.91,0.1,0.60503,0.00019,23.18963]
[1777172805421,33.87,77514.72,0.1,0.605,0.00019,23.19005]
[1777172810456,33.87,77514.84,0.1,0.60503,0.00019,23.18963]
[1777172815527,33.87,77514.98,0.1,0.60506,0.00019,23.18917]
[1777172815539,33.87,77514.98,0.1,0.60506,0.00019,23.18917]
[1777172815693,33.87,77514.74,0.1,0.60501,0.00019,23.18981]
[1777172816529,33.87,77514.74,0.1,0.60501,0.00019,23.18981]
[1777172817038,33.87,77514.74,0.1,0.60501,0.00019,23.18979]
[1777172822550,33.87,77514.85,0.1,0.60504,0.00019,23.18939]
[1777172827585,33.86,77514.81,0.1,0.60504,0.00019,23.18941]
[1777172836648,33.86,77514.83,0.1,0.60505,0.00019,23.18921]
[1777172841683,33.86,77511.58,0.1,0.60445,0.00019,23.19796]
[1777172844693,33.86,77511.88,0.1,0.6045,0.00019,23.19712]
[1777172844783,33.86,77511.71,0.1,0.60447,0.00019,23.19755]
[1777172845746,33.86,77511.71,0.1,0.60447,0.00019,23.19755]
[1777172846123,33.86,77511.71,0.1,0.60448,0.00019,23.19751]
[1777172857775,33.86,77511.53,0.1,0.60444,0.00019,23.19796]
[1777172857806,33.86,77511.53,0.1,0.60444,0.00019,23.19796]
[1777172857873,33.85,77511.53,0.1,0.60447,0.00019,23.19392]
[1777172858543,33.85,77511.53,0.1,0.60447,0.00019,23.19392]
[1777172858789,33.85,77511.53,0.1,0.60447,0.00019,23.19392]
[1777172859221,33.85,77511.35,0.1,0.60444,0.00019,23.19438]
[1777172866899,33.85,77511.56,0.1,0.60448,0.00019,23.19375]
[1777172873935,33.85,77510.09,0.1,0.60421,0.00019,23.19759]
[1777172874888,33.85,77510.09,0.1,0.60421,0.00019,23.19759]
[1777172879976,33.84,77510.1,0.1,0.60422,0.00019,23.19747]
[1777172886020,33.84,77510.07,0.1,0.60422,0.00019,23.19746]
[1777172900119,33.84,77510.06,0.1,0.60423,0.00019,23.19727]
[1777172910189,33.83,77510.06,0.1,0.60424,0.00019,23.19715]
[1777172915224,33.83,77511.84,0.1,0.60459,0.00019,23.18838]
[1777172924287,33.83,77510.53,0.1,0.60435,0.00019,23.19186]
[1777172932343,33.83,77510.44,0.1,0.60434,0.00019,23.19204]
[1777172939392,33.83,77510.28,0.1,0.60431,0.00019,23.19241]
[1777172940314,33.83,77510.28,0.1,0.60431,0.00019,23.19241]
[1777172940399,33.83,77510.21,0.1,0.6043,0.00019,23.1926]
[1777172940522,33.83,77510.21,0.1,0.6043,0.00019,23.1926]
[1777172940774,33.83,77510.21,0.1,0.6043,0.00019,23.1926]
[1777172941352,33.83,77510.21,0.1,0.6043,0.00019,23.1926]
[1777172941405,33.83,77510.28,0.1,0.60431,0.00019,23.1924]
[1777172946441,33.83,77509.93,0.1,0.60425,0.00019,23.19331]
[1777172949152,33.83,77509.78,0.1,0.60422,0.00019,23.1937]
[1777172949462,33.83,77509.69,0.1,0.6042,0.00019,23.19393]
[1777172951508,33.83,77509.74,0.1,0.60421,0.00019,23.19378]
[1777172951610,33.83,77509.74,0.1,0.60421,0.00019,23.19377]
[1777172958525,33.82,77510.41,0.1,0.60435,0.00019,23.19187]
[1777172963560,33.82,77510.25,0.1,0.60432,0.00019,23.19222]
[1777172968230,33.82,77510.22,0.1,0.60432,0.00019,23.19229]
[1777172968323,33.82,77509.76,0.1,0.60423,0.00019,23.19346]
[1777172969231,33.82,77509.76,0.1,0.60423,0.00019,23.19346]
[1777172969331,33.82,77510.17,0.1,0.60431,0.00019,23.19233]
[1777172975237,33.82,77510.14,0.1,0.60433,0.00019,23.18846]
[1777172975257,33.82,77510.14,0.1,0.60433,0.00019,23.18846]
[1777172975333,33.82,77510.0,0.1,0.6043,0.00019,23.18878]
[1777172976261,33.82,77510.0,0.1,0.6043,0.00019,23.18878]
[1777172976359,33.82,77509.99,0.1,0.6043,0.00019,23.18879]
[1777172982527,33.82,77509.99,0.1,0.6043,0.00019,23.18879]
[1777172982539,33.82,77509.99,0.1,0.6043,0.00019,23.18879]
[1777172982680,33.81,77509.99,0.1,0.60431,0.00019,23.18865]
[1777172983551,33.81,77509.99,0.1,0.60431,0.00019,23.18865]
[1777172984058,33.81,77509.99,0.1,0.60431,0.00019,23.18863]
[1777172989566,33.81,77509.85,0.1,0.60429,0.00019,23.18892]
[1777172989715,33.81,77509.85,0.1,0.60429,0.00019,23.18887]
[1777172990563,33.81,77509.85,0.1,0.60429,0.00019,23.18887]
[1777172991093,33.81,77509.85,0.1,0.6043,0.00019,23.18885]
[1777172995656,33.81,77509.85,0.1,0.6043,0.00019,23.18885]
[1777172995732,33.81,77509.85,0.1,0.6043,0.00019,23.18885]
[1777172995772,33.81,77509.85,0.1,0.6043,0.00019,23.18885]
[1777172996436,33.81,77509.85,0.1,0.6043,0.00019,23.18885]
[1777172995844,33.81,77513.0,0.1,0.6049,0.00019,23.18016]
[1777172996690,33.81,77513.0,0.1,0.6049,0.00019,23.18016]
[1777172996939,33.81,77513.0,0.1,0.6049,0.00019,23.18016]
[1777172996963,33.81,77527.34,0.1,0.60761,0.00019,23.14043]
[1777172997800,33.81,77528.01,0.1,0.60774,0.00019,23.13856]
[1777173000456,33.81,77528.02,0.1,0.60774,0.00019,23.13853]
[1777173000467,33.81,77528.09,0.1,0.60775,0.00019,23.13835]
[1777173001829,33.81,77523.42,0.1,0.60687,0.00019,23.15142]
[1777173003396,33.81,77523.42,0.1,0.60687,0.00019,23.15142]
[1777173010895,33.81,77521.39,0.1,0.60649,0.00019,23.15704]
[1777173018952,33.81,77521.45,0.1,0.6065,0.00019,23.15689]
[1777173026001,33.81,77520.86,0.1,0.60638,0.00019,23.15857]
[1777173031036,33.81,77520.96,0.1,0.60641,0.00019,23.15444]
[1777173036072,33.81,77521.15,0.1,0.60645,0.00019,23.15397]
[1777173041107,33.81,77520.56,0.1,0.60633,0.00019,23.15566]
[1777173046142,33.81,77520.64,0.1,0.60634,0.00019,23.15551]
[1777173051177,33.81,77520.64,0.1,0.60634,0.00019,23.15558]
[1777173058226,33.82,77521.36,0.1,0.60647,0.00019,23.15369]
[1777173064268,33.82,77521.22,0.1,0.60644,0.00019,23.15418]
[1777173075345,33.82,77521.25,0.1,0.60643,0.00019,23.15431]
[1777173084408,33.83,77521.28,0.1,0.60642,0.00019,23.15438]
[1777173097500,33.83,77521.06,0.1,0.60638,0.00019,23.15134]
[1777173102535,33.83,77521.03,0.1,0.60637,0.00019,23.15151]
[1777173112605,33.84,77521.03,0.1,0.60636,0.00019,23.1517]
[1777173120661,33.84,77520.35,0.1,0.60622,0.00019,23.15373]
[1777173125695,33.84,77520.7,0.1,0.60628,0.00019,23.15285]
[1777173135768,33.85,77520.7,0.1,0.60627,0.00019,23.15302]
[1777173145838,33.85,77520.7,0.1,0.60626,0.00019,23.1532]
[1777173155909,33.85,77520.79,0.1,0.60628,0.00019,23.14924]
[1777173158072,33.85,77520.79,0.1,0.60628,0.00019,23.14924]
[1777173158242,33.86,77520.79,0.1,0.60628,0.00019,23.14927]
[1777173159075,33.86,77520.79,0.1,0.60628,0.00019,23.14927]
[1777173159581,33.86,77520.79,0.1,0.60628,0.00019,23.14931]
[1777173160846,33.86,77520.79,0.1,0.60628,0.00019,23.14931]
[1777173160947,33.86,77520.79,0.1,0.60628,0.00019,23.14933]
[1777173165979,33.86,77520.89,0.1,0.60629,0.00019,23.14914]
[1777173171014,33.86,77520.81,0.1,0.60627,0.00019,23.14945]
[1777173176049,33.86,77519.73,0.1,0.60606,0.00019,23.15252]
[1777173181084,33.86,77518.25,0.1,0.60578,0.00019,23.15666]
[1777173187770,33.87,77518.07,0.1,0.60574,0.00019,23.1572]
[1777173191072,33.87,77518.01,0.1,0.60572,0.00019,23.15745]
[1777173191275,33.87,77518.01,0.1,0.60572,0.00019,23.15745]
[1777173191335,33.87,77518.74,0.1,0.60586,0.00019,23.15545]
[1777173192352,33.87,77518.74,0.1,0.60586,0.00019,23.15545]
[1777173192376,33.87,77524.39,0.1,0.60693,0.00019,23.13983]
[1777173193168,33.87,77529.97,0.1,0.60798,0.00019,23.12426]
[1777173195182,33.87,77534.69,0.1,0.60886,0.00019,23.111]
[1777173201223,33.88,77536.75,0.1,0.60923,0.00019,23.1054]
[1777173206259,33.88,77536.28,0.1,0.60913,0.00019,23.10692]
[1777173211293,33.88,77536.08,0.1,0.6091,0.00019,23.10371]
[1777173222371,33.89,77536.22,0.1,0.60912,0.00019,23.10357]
[1777173227408,33.89,77536.3,0.1,0.60912,0.00019,23.10345]
[1777173232443,33.89,77535.91,0.1,0.60904,0.00019,23.10467]
[1777173238486,33.89,77536.55,0.1,0.60916,0.00019,23.10298]
[1777173241099,33.9,77536.42,0.1,0.60913,0.00019,23.1034]
[1777173241175,33.9,77536.42,0.1,0.60913,0.00019,23.10342]
[1777173242125,33.9,77536.42,0.1,0.60913,0.00019,23.10342]
[1777173242512,33.9,77536.42,0.1,0.60913,0.00019,23.10346]
[1777173247549,33.9,77536.53,0.1,0.60914,0.00019,23.10325]
[1777173253591,33.9,77537.02,0.1,0.60922,0.00019,23.10199]
[1777173258626,33.9,77538.17,0.1,0.60943,0.00019,23.09883]
[1777173260298,33.9,77538.17,0.1,0.60943,0.00019,23.09883]
[1777173260381,33.9,77538.17,0.1,0.60943,0.00019,23.09886]
[1777173261298,33.9,77538.17,0.1,0.60943,0.00019,23.09886]
[1777173261720,33.91,77538.17,0.1,0.60943,0.00019,23.0989]
[1777173267689,33.91,77538.1,0.1,0.60941,0.00019,23.09923]
[1777173272724,33.91,77537.84,0.1,0.60937,0.00019,23.09618]
[1777173277759,33.91,77537.93,0.1,0.60938,0.00019,23.09602]
[1777173283801,33.92,77538.92,0.1,0.60956,0.00019,23.09331]
[1777173285566,33.92,77538.92,0.1,0.60956,0.00019,23.09331]
[1777173285654,33.92,77538.92,0.1,0.60956,0.00019,23.09335]
[1777173286607,33.92,77538.92,0.1,0.60956,0.00019,23.09335]
[1777173286620,33.92,77539.13,0.1,0.6096,0.00019,23.09276]
[1777173287146,33.92,77543.7,0.1,0.61046,0.00019,23.07967]
[1777173292864,33.92,77545.05,0.1,0.6107,0.00019,23.07588]
[1777173297899,33.92,77545.36,0.1,0.61076,0.00019,23.07507]
[1777173302934,33.92,77548.4,0.1,0.61132,0.00019,23.06638]
[1777173311967,33.92,77548.4,0.1,0.61132,0.00019,23.06647]
[1777173312044,33.93,77547.89,0.1,0.61122,0.00019,23.06805]
[1777173313049,33.93,77547.89,0.1,0.61122,0.00019,23.06805]
[1777173313503,33.93,77548.36,0.1,0.6113,0.00019,23.06671]
[1777173319049,33.93,77548.78,0.1,0.61137,0.00019,23.06562]
[1777173324275,33.93,77548.79,0.1,0.61137,0.00019,23.06562]
[1777173324276,33.93,77548.79,0.1,0.61137,0.00019,23.06562]
[1777173324359,33.93,77548.79,0.1,0.61137,0.00019,23.06575]
[1777173325315,33.93,77548.79,0.1,0.61137,0.00019,23.06575]
[1777173325768,33.93,77548.79,0.1,0.61136,0.00019,23.0658]
[1777173337779,33.94,77548.79,0.1,0.61136,0.00019,23.06593]
[1777173337801,33.94,77548.79,0.1,0.61136,0.00019,23.06593]
[1777173338847,33.94,77548.79,0.1,0.61136,0.00019,23.06228]
[1777173344225,33.94,77549.82,0.1,0.61154,0.00019,23.05949]
[1777173345577,33.94,77549.82,0.1,0.61154,0.00019,23.05949]
[1777173345661,33.95,77550.06,0.1,0.61158,0.00019,23.05883]
[1777173346565,33.95,77550.06,0.1,0.61158,0.00019,23.05883]
[1777173346667,33.95,77550.04,0.1,0.61157,0.00019,23.05895]
[1777173353287,33.95,77550.03,0.1,0.61156,0.00019,23.05918]
[1777173361553,33.95,77550.03,0.1,0.61156,0.00019,23.05918]
[1777173363358,33.96,77555.76,0.1,0.61262,0.00019,23.04277]
[1777173366620,33.96,77559.51,0.1,0.61332,0.00019,23.03177]
[1777173372421,33.96,77560.57,0.1,0.61351,0.00019,23.02873]
[1777173378463,33.96,77560.35,0.1,0.61347,0.00019,23.02944]
[1777173382781,33.96,77560.51,0.1,0.6135,0.00019,23.02898]
[1777173382912,33.96,77560.51,0.1,0.61349,0.00019,23.02908]
[1777173383831,33.96,77560.51,0.1,0.61349,0.00019,23.02908]
[1777173383874,33.96,77560.51,0.1,0.61349,0.00019,23.02912]
[1777173389540,33.97,77560.46,0.1,0.61347,0.00019,23.02949]
[1777173394576,33.97,77559.99,0.1,0.61339,0.00019,23.02711]
[1777173399611,33.97,77558.74,0.1,0.61315,0.00019,23.03085]
[1777173407667,33.97,77560.02,0.1,0.61338,0.00019,23.02717]
[1777173414479,33.97,77560.35,0.1,0.61344,0.00019,23.02624]
[1777173414522,33.97,77560.35,0.1,0.61344,0.00019,23.02624]
[1777173414693,33.97,77560.35,0.1,0.61344,0.00019,23.02625]
[1777173415530,33.97,77560.35,0.1,0.61344,0.00019,23.02625]
[1777173415922,33.97,77560.35,0.1,0.61344,0.00019,23.02627]
[1777173421537,33.98,77560.22,0.1,0.61341,0.00019,23.0267]
[1777173421570,33.98,77560.22,0.1,0.61341,0.00019,23.0267]
[1777173422553,33.98,77560.22,0.1,0.61341,0.00019,23.0267]
[1777173427927,33.98,77562.39,0.1,0.61382,0.00019,23.02035]
[1777173434856,33.98,77563.73,0.1,0.61406,0.00019,23.0165]
[1777173435983,33.98,77563.73,0.1,0.61406,0.00019,23.0165]
[1777173436870,33.98,77563.83,0.1,0.61408,0.00019,23.01624]
[1777173436987,33.98,77563.83,0.1,0.61408,0.00019,23.01624]
[1777173443011,33.98,77563.8,0.1,0.61407,0.00019,23.01634]
[1777173443029,33.98,77563.8,0.1,0.61407,0.00019,23.01634]
[1777173444057,33.98,77563.77,0.1,0.61406,0.00019,23.01652]
[1777173450968,33.98,77564.26,0.1,0.61414,0.00019,23.01518]
[1777173456003,33.99,77564.19,0.1,0.61414,0.00019,23.01155]
[1777173466073,33.99,77564.19,0.1,0.61413,0.00019,23.01171]
[1777173468192,33.99,77564.19,0.1,0.61413,0.00019,23.01171]
[1777173469281,33.99,77564.15,0.1,0.61412,0.00019,23.01186]
[1777173474085,33.99,77565.25,0.1,0.61433,0.00019,23.00866]
[1777173474129,33.99,77565.31,0.1,0.61433,0.00019,23.00855]
[1777173479165,34.0,77565.43,0.1,0.61434,0.00019,23.00841]
[1777173484199,34.0,77564.97,0.1,0.61424,0.00019,23.00999]
[1777173490241,34.0,77565.11,0.1,0.61426,0.00019,23.00978]
[1777173496638,34.01,77564.96,0.1,0.61423,0.00019,23.01033]
[1777173496639,34.01,77564.96,0.1,0.61423,0.00019,23.01033]
[1777173496729,34.01,77564.96,0.1,0.61422,0.00019,23.01043]
[1777173497656,34.01,77564.96,0.1,0.61422,0.00019,23.01043]
[1777173498044,34.01,77564.96,0.1,0.61422,0.00019,23.01049]
[1777173503331,34.01,77565.28,0.1,0.61427,0.00019,23.0097]
[1777173507764,34.01,77565.02,0.1,0.61421,0.00019,23.01057]
[1777173507841,34.01,77565.01,0.1,0.61421,0.00019,23.01063]
[1777173508748,34.01,77565.01,0.1,0.61421,0.00019,23.01063]
[1777173515169,34.02,77565.08,0.1,0.61423,0.00019,23.00667]
[1777173515270,34.02,77565.08,0.1,0.61422,0.00019,23.00676]
[1777173520451,34.02,77565.26,0.1,0.61425,0.00019,23.00638]
[1777173525829,34.02,77565.26,0.1,0.61425,0.00019,23.00638]
[1777173525837,34.02,77565.26,0.1,0.61425,0.00019,23.00638]
[1777173525927,34.03,77565.26,0.1,0.61424,0.00019,23.00657]
[1777173526847,34.03,77565.26,0.1,0.61424,0.00019,23.00657]
[1777173526931,34.03,77565.21,0.1,0.61423,0.00019,23.00675]
[1777173532534,34.03,77565.17,0.1,0.61421,0.00019,23.00702]
[1777173538577,34.03,77565.15,0.1,0.6142,0.00019,23.00725]
[1777173548647,34.04,77565.15,0.1,0.61418,0.00019,23.00754]
[1777173551200,34.04,77565.15,0.1,0.61418,0.00019,23.00754]
[1777173551289,34.04,77565.15,0.1,0.61417,0.00019,23.00763]
[1777173552208,34.04,77565.15,0.1,0.61417,0.00019,23.00763]
[1777173557710,34.04,77565.36,0.1,0.6142,0.00019,23.00718]
[1777173564759,34.05,77565.21,0.1,0.61416,0.00019,23.00782]
[1777173568712,34.05,77565.32,0.1,0.61418,0.00019,23.00755]
[1777173569018,34.05,77563.95,0.1,0.61392,0.00019,23.01169]
[1777173569988,34.05,77559.28,0.1,0.61305,0.00019,23.02548]
[1777173572816,34.05,77564.47,0.1,0.61403,0.00019,23.0063]
[1777173574830,34.05,77556.88,0.1,0.61261,0.00019,23.02867]
[1777173577850,34.06,77552.99,0.1,0.61187,0.00019,23.04013]
[1777173585907,34.06,77553.08,0.1,0.61188,0.00019,23.0401]
[1777173586914,34.06,77547.59,0.1,0.61085,0.00019,23.05597]
[1777173588928,34.06,77543.64,0.1,0.61011,0.00019,23.06731]
[1777173596984,34.06,77543.39,0.1,0.61005,0.00019,23.0681]
[1777173602020,34.06,77543.25,0.1,0.61003,0.00019,23.06854]
[1777173604034,34.06,77548.11,0.1,0.61094,0.00019,23.05463]
[1777173613096,34.06,77548.72,0.1,0.61105,0.00019,23.0529]
[1777173624175,34.07,77549.14,0.1,0.61112,0.00019,23.05175]
[1777173634245,34.07,77549.14,0.1,0.61114,0.00019,23.04791]
[1777173644314,34.07,77549.14,0.1,0.61113,0.00019,23.04799]
[1777173647091,34.07,77549.14,0.1,0.61113,0.00019,23.04799]
[1777173647184,34.07,77549.14,0.1,0.61113,0.00019,23.04801]
[1777173648151,34.07,77549.14,0.1,0.61113,0.00019,23.04801]
[1777173648188,34.07,77549.14,0.1,0.61113,0.00019,23.04802]
[1777173661434,34.07,77549.1,0.1,0.61112,0.00019,23.04824]
[1777173666469,34.07,77550.24,0.1,0.61133,0.00019,23.045]
[1777173677026,34.07,77549.77,0.1,0.61124,0.00019,23.0464]
[1777173677034,34.07,77549.77,0.1,0.61124,0.00019,23.0464]
[1777173677126,34.07,77549.77,0.1,0.61123,0.00019,23.04646]
[1777173678051,34.07,77549.77,0.1,0.61123,0.00019,23.04646]
[1777173678149,34.07,77549.77,0.1,0.61123,0.00019,23.04647]
[1777173683157,34.08,77550.0,0.1,0.61127,0.00019,23.04584]
[1777173688623,34.08,77549.94,0.1,0.61126,0.00019,23.04609]
[1777173697686,34.08,77550.06,0.1,0.61129,0.00019,23.04193]
[1777173704735,34.08,77550.28,0.1,0.61133,0.00019,23.04137]
[1777173712510,34.08,77550.16,0.1,0.6113,0.00019,23.04173]
[1777173712512,34.08,77550.16,0.1,0.6113,0.00019,23.04173]
[1777173712792,34.08,77550.15,0.1,0.6113,0.00019,23.04183]
[1777173713513,34.08,77550.15,0.1,0.6113,0.00019,23.04183]
[1777173714044,34.08,77550.15,0.1,0.61129,0.00019,23.04186]
[1777173719840,34.08,77550.09,0.1,0.61128,0.00019,23.04209]
[1777173726892,34.09,77549.49,0.1,0.61116,0.00019,23.04389]
[1777173730375,34.09,77550.02,0.1,0.61126,0.00019,23.0424]
[1777173730455,34.09,77550.02,0.1,0.61126,0.00019,23.04241]
[1777173731396,34.09,77550.02,0.1,0.61126,0.00019,23.04241]
[1777173731913,34.09,77550.02,0.1,0.61126,0.00019,23.04242]
[1777173736962,34.09,77549.62,0.1,0.61118,0.00019,23.04363]
[1777173741998,34.09,77549.04,0.1,0.61107,0.00019,23.04537]
[1777173747034,34.09,77545.03,0.1,0.61032,0.00019,23.05688]
[1777173751062,34.09,77541.01,0.1,0.60958,0.00019,23.06441]
[1777173762311,34.09,77540.21,0.1,0.60943,0.00019,23.06665]
[1777173774223,34.08,77535.94,0.1,0.60864,0.00019,23.07849]
[1777173780264,34.08,77536.02,0.1,0.60866,0.00019,23.07819]
[1777173785299,34.08,77535.58,0.1,0.60858,0.00019,23.07936]
[1777173791341,34.08,77534.97,0.1,0.60847,0.00019,23.081]
[1777173796377,34.08,77534.98,0.1,0.60848,0.00019,23.08091]
[1777173801413,34.08,77536.06,0.1,0.60869,0.00019,23.07781]
[1777173804740,34.08,77535.1,0.1,0.60851,0.00019,23.08048]
[1777173804824,34.08,77534.06,0.1,0.60831,0.00019,23.08338]
[1777173805737,34.08,77534.06,0.1,0.60831,0.00019,23.08338]
[1777173806032,34.08,77534.06,0.1,0.60831,0.00019,23.08337]
[1777173811146,34.08,77534.05,0.1,0.60831,0.00019,23.08335]
[1777173818532,34.07,77534.05,0.1,0.60834,0.00019,23.07932]
[1777173825581,34.07,77533.93,0.1,0.60832,0.00019,23.07956]
[1777173835652,34.07,77533.93,0.1,0.60833,0.00019,23.07944]
[1777173838040,34.07,77533.93,0.1,0.60833,0.00019,23.07944]
[1777173838116,34.07,77533.93,0.1,0.60833,0.00019,23.07941]
[1777173839037,34.07,77533.93,0.1,0.60833,0.00019,23.07941]
[1777173839338,34.07,77533.93,0.1,0.60833,0.00019,23.07939]
[1777173845722,34.06,77533.94,0.1,0.60834,0.00019,23.07929]
[1777173850757,34.06,77534.43,0.1,0.60843,0.00019,23.07786]
[1777173855791,34.06,77534.09,0.1,0.60837,0.00019,23.07875]
[1777173865862,34.06,77534.11,0.1,0.60838,0.00019,23.07857]
[1777173879960,34.06,77533.36,0.1,0.60827,0.00019,23.07658]
[1777173883774,34.05,77534.43,0.1,0.60847,0.00019,23.07354]
[1777173890031,34.05,77537.88,0.1,0.60912,0.00019,23.06376]
[1777173895066,34.05,77537.33,0.1,0.60902,0.00019,23.06528]
[1777173902116,34.05,77538.24,0.1,0.6092,0.00019,23.06264]
[1777173909166,34.05,77535.89,0.1,0.60876,0.00019,23.0692]
[1777173914201,34.05,77533.65,0.1,0.60834,0.00019,23.07542]
[1777173917081,34.05,77533.76,0.1,0.60837,0.00019,23.07508]
[1777173917739,34.05,77532.46,0.1,0.60812,0.00019,23.07871]
[1777173923264,34.05,77528.62,0.1,0.60741,0.00019,23.08934]
[1777173924104,34.05,77528.62,0.1,0.60741,0.00019,23.08934]
[1777173924199,34.05,77528.62,0.1,0.60741,0.00019,23.08933]
[1777173929306,34.04,77524.67,0.1,0.60667,0.00019,23.10021]
[1777173934343,34.04,77522.73,0.1,0.60632,0.00019,23.10157]
[1777173939377,34.04,77521.76,0.1,0.60615,0.00019,23.10416]
[1777173945420,34.04,77519.96,0.1,0.60581,0.00019,23.109]
[1777173951465,34.04,77517.43,0.1,0.60534,0.00019,23.11584]
[1777173957507,34.03,77517.49,0.1,0.60536,0.00019,23.1156]
[1777173964556,34.03,77517.69,0.1,0.6054,0.00019,23.11495]
[1777173969565,34.03,77517.54,0.1,0.60538,0.00019,23.1153]
[1777173969692,34.03,77517.54,0.1,0.60538,0.00019,23.1153]
[1777173969748,34.03,77517.13,0.1,0.6053,0.00019,23.1164]
[1777173975633,34.03,77514.48,0.1,0.60481,0.00019,23.1235]
[1777173976945,34.03,77514.48,0.1,0.60481,0.00019,23.1235]
[1777173983689,34.03,77514.29,0.1,0.60478,0.00019,23.12387]
[1777173988724,34.02,77513.51,0.1,0.60464,0.00019,23.12588]
[1777173993779,34.02,77513.67,0.1,0.60469,0.00019,23.12146]
[1777174000808,34.02,77513.14,0.1,0.6046,0.00019,23.12273]
[1777174006850,34.01,77513.97,0.1,0.60477,0.00019,23.12035]
[1777174015774,34.01,77513.08,0.1,0.6046,0.00019,23.12275]
[1777174020948,34.01,77513.85,0.1,0.60476,0.00019,23.12045]
[1777174026724,34.01,77513.86,0.1,0.60476,0.00019,23.12039]
[1777174026991,34.01,77515.29,0.1,0.60503,0.00019,23.11647]
[1777174033033,34.01,77515.81,0.1,0.60513,0.00019,23.11502]
[1777174038069,34.01,77515.1,0.1,0.605,0.00019,23.11692]
[1777174048490,34.0,77514.49,0.1,0.60489,0.00019,23.11855]
[1777174054194,34.0,77514.49,0.1,0.60491,0.00019,23.11458]
[1777174060223,34.0,77514.52,0.1,0.60492,0.00019,23.11443]
[1777174067150,34.0,77513.35,0.1,0.6047,0.00019,23.11757]
[1777174069131,34.0,77513.35,0.1,0.6047,0.00019,23.11755]
[1777174069229,34.0,77513.35,0.1,0.6047,0.00019,23.11753]
[1777174070152,34.0,77513.35,0.1,0.6047,0.00019,23.11753]
[1777174070559,34.0,77513.35,0.1,0.6047,0.00019,23.11752]
[1777174082377,34.0,77513.2,0.1,0.60468,0.00019,23.11783]
[1777174084653,34.0,77513.2,0.1,0.60468,0.00019,23.11783]
[1777174085644,34.0,77513.19,0.1,0.60468,0.00019,23.11784]
[1777174088340,34.0,77513.19,0.1,0.60468,0.00019,23.11783]
[1777174088428,34.0,77513.19,0.1,0.60468,0.00019,23.11781]
[1777174089354,34.0,77513.19,0.1,0.60468,0.00019,23.11781]
[1777174089426,34.0,77513.18,0.1,0.60468,0.00019,23.11783]
[1777174094461,34.0,77513.04,0.1,0.60465,0.00019,23.11817]
[1777174104531,33.99,77512.12,0.1,0.60449,0.00019,23.12059]
[1777174106135,33.99,77511.08,0.1,0.60429,0.00019,23.12339]
[1777174108300,33.99,77510.83,0.1,0.60424,0.00019,23.12404]
[1777174108559,33.99,77509.55,0.1,0.604,0.00019,23.12748]
[1777174113594,33.99,77508.03,0.1,0.60373,0.00019,23.12763]
[1777174118629,33.99,77507.92,0.1,0.60371,0.00019,23.12791]
[1777174125679,33.99,77508.1,0.1,0.60375,0.00019,23.12741]
[1777174137764,33.99,77507.86,0.1,0.6037,0.00019,23.12803]
[1777174143806,33.99,77508.12,0.1,0.60375,0.00019,23.12733]
[1777174149847,33.99,77508.17,0.1,0.60376,0.00019,23.1272]
[1777174155890,33.99,77508.47,0.1,0.60382,0.00019,23.12641]
[1777174164649,33.99,77508.36,0.1,0.6038,0.00019,23.12671]
[1777174164920,33.99,77508.36,0.1,0.6038,0.00019,23.12672]
[1777174164976,33.99,77508.36,0.1,0.6038,0.00019,23.12672]
[1777174165059,33.99,77508.36,0.1,0.6038,0.00019,23.12672]
[1777174165099,33.99,77502.29,0.1,0.60265,0.00019,23.14292]
[1777174165962,33.99,77490.06,0.1,0.60034,0.00019,23.17496]
[1777174167829,33.99,77489.96,0.1,0.60032,0.00019,23.17518]
[1777174168180,33.99,77489.96,0.1,0.60032,0.00019,23.17518]
[1777174168748,33.99,77487.0,0.1,0.59977,0.00019,23.18273]
[1777174172005,33.98,77482.48,0.1,0.59893,0.00019,23.19027]
[1777174177040,33.98,77479.93,0.1,0.59847,0.00019,23.19648]
[1777174179158,33.97,77479.81,0.1,0.59845,0.00019,23.19673]
[1777174179597,33.97,77479.81,0.1,0.59845,0.00019,23.19673]
[1777174179629,33.97,77479.81,0.1,0.59845,0.00019,23.19664]
[1777174180060,33.97,77474.43,0.1,0.59743,0.00019,23.21022]
[1777174181480,33.97,77474.43,0.1,0.59743,0.00019,23.21022]
[1777174181493,33.97,77469.6,0.1,0.59651,0.00019,23.22235]
[1777174182075,33.98,77456.77,0.1,0.59407,0.00019,23.25385]
[1777174183042,33.98,77456.77,0.1,0.59407,0.00019,23.25385]
[1777174183082,33.98,77454.11,0.1,0.59356,0.00019,23.26029]
[1777174188117,33.98,77456.36,0.1,0.59398,0.00019,23.25504]
[1777174193152,33.99,77455.33,0.1,0.59377,0.00019,23.25768]
[1777174198187,33.99,77454.8,0.1,0.59366,0.00019,23.25912]
[1777174200815,33.99,77452.74,0.1,0.59326,0.00019,23.26412]
[1777174201082,33.99,77452.74,0.1,0.59326,0.00019,23.26412]
[1777174201104,33.99,77452.74,0.1,0.59326,0.00019,23.26412]
[1777174202196,33.99,77450.63,0.1,0.59286,0.00019,23.26919]
[1777174204038,33.99,77448.09,0.1,0.59237,0.00019,23.27526]
[1777174204365,33.99,77448.09,0.1,0.59237,0.00019,23.27526]
[1777174206115,34.0,77443.7,0.1,0.59153,0.00019,23.28565]
[1777174211278,34.0,77440.77,0.1,0.59096,0.00019,23.29258]
[1777174213703,34.0,77440.36,0.1,0.59089,0.00019,23.29355]
[1777174218837,34.0,77443.2,0.1,0.59142,0.00019,23.287]
[1777174224369,34.0,77441.87,0.1,0.59116,0.00019,23.29021]
[1777174225152,34.0,77441.87,0.1,0.59116,0.00019,23.29021]
[1777174228175,34.01,77440.74,0.1,0.59094,0.00019,23.29288]
[1777174233433,34.01,77438.45,0.1,0.59051,0.00019,23.29441]
[1777174238469,34.01,77437.22,0.1,0.59027,0.00019,23.29731]
[1777174243504,34.01,77434.38,0.1,0.58973,0.00019,23.3039]
[1777174248320,34.01,77432.2,0.1,0.58931,0.00019,23.30893]
[1777174253574,34.02,77429.28,0.1,0.58874,0.00019,23.31569]
[1777174258609,34.02,77428.91,0.1,0.58866,0.00019,23.31662]
[1777174263644,34.02,77429.22,0.1,0.58872,0.00019,23.31601]
[1777174268679,34.03,77428.33,0.1,0.58854,0.00019,23.31809]
[1777174273713,34.03,77428.43,0.1,0.58856,0.00019,23.31793]
[1777174279756,34.03,77428.87,0.1,0.58863,0.00019,23.31701]
[1777174284793,34.03,77434.0,0.1,0.58961,0.00019,23.30539]
[1777174289828,34.03,77434.26,0.1,0.58965,0.00019,23.30486]
[1777174294863,34.04,77434.46,0.1,0.5897,0.00019,23.30058]
[1777174299898,34.04,77433.45,0.1,0.5895,0.00019,23.30294]
[1777174304933,34.04,77432.35,0.1,0.58929,0.00019,23.3055]
[1777174311982,34.04,77433.47,0.1,0.5895,0.00019,23.30304]
[1777174318024,34.04,77433.19,0.1,0.58944,0.00019,23.30374]
[1777174320624,34.04,77433.12,0.1,0.58943,0.00019,23.30391]
[1777174320848,34.04,77433.12,0.1,0.58943,0.00019,23.30391]
[1777174320859,34.04,77433.12,0.1,0.58943,0.00019,23.30391]
[1777174321225,34.05,77433.12,0.1,0.58942,0.00019,23.30393]
[1777174321589,34.05,77433.12,0.1,0.58942,0.00019,23.30393]
[1777174322052,34.05,77443.57,0.1,0.59141,0.00019,23.27981]
[1777174327088,34.05,77446.2,0.1,0.59191,0.00019,23.27375]
[1777174332123,34.05,77446.74,0.1,0.592,0.00019,23.27259]
[1777174337519,34.05,77450.33,0.1,0.59268,0.00019,23.26419]
[1777174342523,34.06,77449.37,0.1,0.59249,0.00019,23.26659]
[1777174343703,34.06,77449.13,0.1,0.59244,0.00019,23.26718]
[1777174349242,34.06,77445.9,0.1,0.59182,0.00019,23.27493]
[1777174350034,34.06,77445.9,0.1,0.59182,0.00019,23.27493]
[1777174351115,34.06,77445.69,0.1,0.59177,0.00019,23.27544]
[1777174351314,34.06,77445.69,0.1,0.59177,0.00019,23.27544]
[1777174351583,34.06,77445.69,0.1,0.59177,0.00019,23.27544]
[1777174353269,34.07,77439.95,0.1,0.59069,0.00019,23.285]
[1777174358304,34.07,77437.04,0.1,0.59013,0.00019,23.29176]
[1777174363340,34.07,77434.91,0.1,0.58972,0.00019,23.2967]
[1777174364604,34.07,77434.91,0.1,0.58972,0.00019,23.2967]
[1777174364671,34.07,77429.68,0.1,0.58873,0.00019,23.3086]
[1777174370389,34.07,77427.92,0.1,0.58838,0.00019,23.31272]
[1777174376431,34.08,77428.17,0.1,0.58842,0.00019,23.3123]
[1777174383480,34.08,77429.2,0.1,0.5886,0.00019,23.31015]
[1777174388514,34.09,77428.33,0.1,0.58843,0.00019,23.31223]
[1777174393550,34.09,77428.13,0.1,0.58838,0.00019,23.3128]
[1777174394847,34.09,77428.13,0.1,0.58838,0.00019,23.3128]
[1777174398913,34.09,77430.17,0.1,0.58877,0.00019,23.30824]
[1777174408658,34.1,77430.25,0.1,0.58877,0.00019,23.30824]
[1777174413694,34.1,77431.38,0.1,0.58899,0.00019,23.30193]
[1777174418729,34.11,77430.29,0.1,0.58877,0.00019,23.30451]
[1777174423764,34.11,77430.3,0.1,0.58876,0.00019,23.30463]
[1777174428799,34.12,77429.81,0.1,0.58866,0.00019,23.30585]
[1777174434841,34.12,77429.27,0.1,0.58854,0.00019,23.30722]
[1777174440883,34.13,77428.34,0.1,0.58836,0.00019,23.30947]
[1777174442300,34.13,77428.34,0.1,0.58836,0.00019,23.30947]
[1777174442302,34.13,77428.34,0.1,0.58836,0.00019,23.30947]
[1777174443297,34.13,77428.45,0.1,0.58837,0.00019,23.30927]
[1777174443343,34.13,77428.45,0.1,0.58837,0.00019,23.30927]
[1777174448939,34.13,77427.87,0.1,0.58825,0.00019,23.31072]
[1777174454981,34.14,77427.91,0.1,0.58825,0.00019,23.31078]
[1777174460016,34.14,77427.92,0.1,0.58824,0.00019,23.31088]
[1777174465737,34.14,77427.92,0.1,0.58824,0.00019,23.31088]
[1777174465756,34.14,77427.92,0.1,0.58824,0.00019,23.31088]
[1777174466756,34.15,77427.92,0.1,0.58823,0.00019,23.311]
[1777174466765,34.15,77427.92,0.1,0.58823,0.00019,23.311]
[1777174472099,34.15,77427.8,0.1,0.58821,0.00019,23.30756]
[1777174477846,34.15,77427.82,0.1,0.58821,0.00019,23.30761]
[1777174479036,34.16,77427.82,0.1,0.5882,0.00019,23.30766]
[1777174479068,34.16,77419.95,0.1,0.5867,0.00019,23.32515]
[1777174479562,34.16,77419.95,0.1,0.5867,0.00019,23.32515]
[1777174479797,34.16,77419.95,0.1,0.5867,0.00019,23.32515]
[1777174479879,34.16,77410.46,0.1,0.58489,0.00019,23.34576]
[1777174480156,34.16,77400.45,0.1,0.58298,0.00019,23.36697]
[1777174481890,34.16,77400.45,0.1,0.58298,0.00019,23.36697]
[1777174481925,34.16,77392.53,0.1,0.58148,0.00019,23.38334]
[1777174484216,34.16,77392.3,0.1,0.58143,0.00019,23.38383]
[1777174484288,34.16,77392.3,0.1,0.58143,0.00019,23.38383]
[1777174484367,34.16,77394.09,0.1,0.58177,0.00019,23.38018]
[1777174485191,34.16,77398.28,0.1,0.58257,0.00019,23.3715]
[1777174487037,34.16,77398.28,0.1,0.58257,0.00019,23.3715]
[1777174487043,34.15,77405.22,0.1,0.5839,0.00019,23.35688]
[1777174488600,34.15,77404.76,0.1,0.58381,0.00019,23.35785]
[1777174488954,34.15,77404.76,0.1,0.58381,0.00019,23.35785]
[1777174488964,34.15,77404.76,0.1,0.58381,0.00019,23.35785]
[1777174488980,34.16,77395.97,0.1,0.58213,0.00019,23.37626]
[1777174489800,34.16,77395.97,0.1,0.58213,0.00019,23.37626]
[1777174489895,34.16,77395.97,0.1,0.58213,0.00019,23.37626]
[1777174489897,34.16,77395.97,0.1,0.58213,0.00019,23.37626]
[1777174489997,34.16,77390.72,0.1,0.58113,0.00019,23.38703]
[1777174490240,34.16,77390.72,0.1,0.58113,0.00019,23.38703]
[1777174490843,34.16,77381.13,0.1,0.5793,0.00019,23.40635]
[1777174491480,34.16,77381.13,0.1,0.5793,0.00019,23.40635]
[1777174491562,34.16,77381.13,0.1,0.5793,0.00019,23.40635]
[1777174491620,34.16,77381.13,0.1,0.5793,0.00019,23.40635]
[1777174491701,34.16,77378.2,0.1,0.57874,0.00019,23.41216]
[1777174493251,34.16,77383.08,0.1,0.57967,0.00019,23.4025]
[1777174497280,34.16,77387.86,0.1,0.58058,0.00019,23.39294]
[1777174500301,34.16,77392.94,0.1,0.58155,0.00019,23.38257]
[1777174502121,34.16,77392.94,0.1,0.58155,0.00019,23.38257]
[1777174502179,34.16,77394.92,0.1,0.58193,0.00019,23.3785]
[1777174502394,34.16,77393.69,0.1,0.58169,0.00019,23.38103]
[1777174503245,34.16,77393.69,0.1,0.58169,0.00019,23.38103]
[1777174503329,34.16,77393.69,0.1,0.58169,0.00019,23.38103]
[1777174503409,34.16,77393.69,0.1,0.58169,0.00019,23.38103]
[1777174503478,34.16,77386.45,0.1,0.5803,0.00019,23.39581]
[1777174504472,34.16,77386.45,0.1,0.5803,0.00019,23.39581]
[1777174504571,34.16,77379.37,0.1,0.57895,0.00019,23.40998]
[1777174505694,34.16,77379.37,0.1,0.57895,0.00019,23.40998]
[1777174506688,34.16,77376.42,0.1,0.57838,0.00019,23.41582]
[1777174506804,34.16,77376.42,0.1,0.57838,0.00019,23.41582]
[1777174507355,34.16,77369.94,0.1,0.57714,0.00019,23.42847]
[1777174508704,34.16,77369.94,0.1,0.57714,0.00019,23.42847]
[1777174508968,34.17,77364.18,0.1,0.57603,0.00019,23.4395]
[1777174509924,34.17,77364.18,0.1,0.57603,0.00019,23.4395]
[1777174510022,34.17,77358.14,0.1,0.57487,0.00019,23.45087]
[1777174511981,34.17,77354.88,0.1,0.57425,0.00019,23.45691]
[1777174517430,34.17,77358.45,0.1,0.57492,0.00019,23.45042]
[1777174521136,34.18,77361.2,0.1,0.57544,0.00019,23.44533]
[1777174523472,34.18,77367.85,0.1,0.57671,0.00019,23.43277]
[1777174530097,34.18,77367.92,0.1,0.57672,0.00019,23.43268]
[1777174530119,34.18,77367.92,0.1,0.57672,0.00019,23.43268]
[1777174530125,34.18,77367.92,0.1,0.57672,0.00019,23.43268]
[1777174530134,34.18,77367.92,0.1,0.57672,0.00019,23.43268]
[1777174530521,34.18,77372.14,0.1,0.57753,0.00019,23.4246]
[1777174531137,34.18,77372.14,0.1,0.57753,0.00019,23.4246]
[1777174534082,34.18,77373.69,0.1,0.57783,0.00019,23.41778]
[1777174534092,34.18,77373.69,0.1,0.57783,0.00019,23.41778]
[1777174534548,34.18,77375.47,0.1,0.57817,0.00019,23.41434]
[1777174536563,34.18,77382.39,0.1,0.57949,0.00019,23.40069]
[1777174542504,34.18,77383.79,0.1,0.57976,0.00019,23.39787]
[1777174542604,34.18,77383.57,0.1,0.57972,0.00019,23.39829]
[1777174546041,34.19,77384.42,0.1,0.57988,0.00019,23.39665]
[1777174546101,34.19,77384.48,0.1,0.57988,0.00019,23.3966]
[1777174549835,34.19,77384.95,0.1,0.57997,0.00019,23.39568]
[1777174549880,34.19,77384.95,0.1,0.57997,0.00019,23.39569]
[1777174551668,34.19,77379.32,0.1,0.57889,0.00019,23.4069]
[1777174556703,34.19,77374.86,0.1,0.57804,0.00019,23.41567]
[1777174561739,34.19,77373.61,0.1,0.5778,0.00019,23.41811]
[1777174562311,34.19,77373.61,0.1,0.5778,0.00019,23.41811]
[1777174564055,34.19,77372.93,0.1,0.57767,0.00019,23.41943]
[1777174566896,34.19,77371.83,0.1,0.57746,0.00019,23.42156]
[1777174570923,34.19,77371.2,0.1,0.57734,0.00019,23.42278]
[1777174573870,34.19,77369.16,0.1,0.57695,0.00019,23.4267]
[1777174579683,34.19,77368.87,0.1,0.57689,0.00019,23.42725]
[1777174579785,34.19,77368.87,0.1,0.57689,0.00019,23.42725]
[1777174579811,34.19,77368.87,0.1,0.57689,0.00019,23.42725]
[1777174581880,34.19,77375.87,0.1,0.57823,0.00019,23.41369]
[1777174582741,34.19,77375.87,0.1,0.57823,0.00019,23.41369]
[1777174583894,34.19,77383.49,0.1,0.57969,0.00019,23.39865]
[1777174585023,34.19,77383.49,0.1,0.57969,0.00019,23.39865]
[1777174586048,34.19,77384.63,0.1,0.5799,0.00019,23.39641]
[1777174586051,34.19,77385.39,0.1,0.58005,0.00019,23.39491]
[1777174586915,34.19,77390.11,0.1,0.58095,0.00019,23.38538]
[1777174591950,34.2,77393.61,0.1,0.58161,0.00019,23.37451]
[1777174596985,34.21,77395.32,0.1,0.58193,0.00019,23.37116]
[1777174602021,34.21,77395.79,0.1,0.58201,0.00019,23.37029]
[1777174604551,34.21,77395.78,0.1,0.582,0.00019,23.37035]
[1777174605042,34.21,77393.56,0.1,0.58158,0.00019,23.37494]
[1777174606232,34.21,77393.56,0.1,0.58158,0.00019,23.37494]
[1777174606246,34.21,77393.56,0.1,0.58158,0.00019,23.37494]
[1777174606402,34.21,77392.31,0.1,0.58134,0.00019,23.37751]
[1777174606438,34.21,77392.31,0.1,0.58134,0.00019,23.37751]
[1777174606707,34.21,77392.31,0.1,0.58134,0.00019,23.37751]
[1777174607209,34.21,77392.31,0.1,0.58134,0.00019,23.37751]
[1777174607070,34.21,77379.47,0.1,0.57889,0.00019,23.40329]
[1777174607356,34.21,77379.47,0.1,0.57889,0.00019,23.40329]
[1777174607543,34.21,77379.47,0.1,0.57889,0.00019,23.40329]
[1777174608065,34.22,77358.58,0.1,0.57489,0.00019,23.44339]
[1777174608371,34.22,77358.58,0.1,0.57489,0.00019,23.44339]
[1777174608379,34.22,77358.58,0.1,0.57489,0.00019,23.44339]
[1777174609072,34.22,77354.48,0.1,0.5741,0.00019,23.45098]
[1777174614107,34.22,77354.54,0.1,0.57411,0.00019,23.4509]
[1777174619005,34.22,77354.66,0.1,0.57413,0.00019,23.4507]
[1777174624177,34.22,77356.23,0.1,0.57443,0.00019,23.44785]
[1777174629212,34.22,77354.55,0.1,0.5741,0.00019,23.45097]
[1777174634247,34.22,77354.18,0.1,0.57403,0.00019,23.45167]
[1777174639281,34.22,77353.97,0.1,0.57399,0.00019,23.45208]
[1777174645324,34.23,77353.87,0.1,0.57397,0.00019,23.45229]
[1777174648344,34.23,77360.66,0.1,0.57526,0.00019,23.43974]
[1777174650611,34.23,77362.7,0.1,0.57565,0.00019,23.43593]
[1777174653820,34.23,77363.28,0.1,0.57577,0.00019,23.43102]
[1777174660190,34.23,77366.75,0.1,0.57643,0.00019,23.42453]
[1777174660286,34.23,77368.71,0.1,0.5768,0.00019,23.42081]
[1777174664148,34.23,77373.09,0.1,0.57764,0.00019,23.41243]
[1777174664209,34.23,77373.09,0.1,0.57764,0.00019,23.41243]
[1777174666202,34.24,77374.69,0.1,0.57794,0.00019,23.40936]
[1777174666240,34.24,77374.69,0.1,0.57794,0.00019,23.40936]
[1777174667491,34.24,77377.05,0.1,0.57839,0.00019,23.40475]
[1777174673715,34.24,77374.0,0.1,0.5778,0.00019,23.41081]
[1777174676686,34.24,77374.22,0.1,0.57784,0.00019,23.41043]
[1777174676708,34.24,77374.22,0.1,0.57784,0.00019,23.41043]
[1777174676725,34.24,77374.22,0.1,0.57784,0.00019,23.41043]
[1777174679569,34.24,77368.57,0.1,0.57675,0.00019,23.42134]
[1777174684605,34.25,77369.2,0.1,0.57687,0.00019,23.42016]
[1777174689640,34.25,77368.0,0.1,0.57664,0.00019,23.42248]
[1777174692536,34.25,77367.72,0.1,0.57658,0.00019,23.42303]
[1777174696689,34.25,77362.99,0.1,0.57567,0.00019,23.43204]
[1777174699258,34.25,77362.91,0.1,0.57566,0.00019,23.43221]
[1777174706348,34.26,77360.64,0.1,0.57521,0.00019,23.43658]
[1777174712216,34.26,77358.42,0.1,0.57478,0.00019,23.44079]
[1777174718353,34.26,77361.93,0.1,0.57546,0.00019,23.43048]
[1777174723880,34.26,77364.88,0.1,0.57602,0.00019,23.42494]
[1777174728915,34.27,77364.73,0.1,0.57599,0.00019,23.42524]
[1777174733950,34.27,77365.16,0.1,0.57607,0.00019,23.42446]
[1777174737339,34.27,77364.8,0.1,0.576,0.00019,23.42516]
[1777174737396,34.27,77364.8,0.1,0.576,0.00019,23.42516]
[1777174740516,34.27,77371.21,0.1,0.57722,0.00019,23.41296]
[1777174741699,34.27,77372.28,0.1,0.57743,0.00019,23.41092]
[1777174741717,34.27,77372.28,0.1,0.57743,0.00019,23.41092]
[1777174743013,34.27,77367.5,0.1,0.57651,0.00019,23.4201]
[1777174746577,34.27,77367.88,0.1,0.57658,0.00019,23.41939]
[1777174752078,34.27,77367.43,0.1,0.57649,0.00019,23.42032]
[1777174757113,34.28,77369.22,0.1,0.57683,0.00019,23.41694]
[1777174759736,34.28,77369.72,0.1,0.57692,0.00019,23.416]
[1777174765169,34.28,77371.46,0.1,0.57725,0.00019,23.41273]
[1777174767088,34.28,77371.46,0.1,0.57725,0.00019,23.41273]
[1777174768266,34.28,77371.46,0.1,0.57725,0.00019,23.41276]
[1777174768336,34.28,77371.46,0.1,0.57725,0.00019,23.41276]
[1777174770204,34.28,77375.9,0.1,0.57809,0.00019,23.4042]
[1777174776246,34.29,77375.75,0.1,0.57806,0.00019,23.40074]
[1777174781281,34.29,77376.67,0.1,0.57823,0.00019,23.39903]
[1777174786316,34.29,77380.52,0.1,0.57896,0.00019,23.39152]
[1777174792358,34.29,77379.76,0.1,0.57882,0.00019,23.39302]
[1777174793521,34.29,77378.83,0.1,0.57864,0.00019,23.39485]
[1777174799407,34.29,77376.93,0.1,0.57828,0.00019,23.39856]
[1777174804442,34.29,77375.99,0.1,0.5781,0.00019,23.40039]
[1777174810484,34.29,77375.78,0.1,0.57806,0.00019,23.40079]
[1777174823575,34.29,77375.92,0.1,0.57809,0.00019,23.4005]
[1777174828610,34.29,77376.39,0.1,0.57818,0.00019,23.39958]
[1777174834504,34.29,77376.73,0.1,0.57826,0.00019,23.39506]
[1777174839687,34.29,77377.19,0.1,0.57834,0.00019,23.39416]
[1777174845732,34.29,77377.59,0.1,0.57842,0.00019,23.39338]
[1777174850767,34.29,77383.15,0.1,0.57948,0.00019,23.38243]
[1777174858823,34.29,77382.29,0.1,0.57931,0.00019,23.38417]
[1777174861526,34.29,77382.29,0.1,0.57931,0.00019,23.38417]
[1777174862213,34.29,77382.29,0.1,0.57931,0.00019,23.38417]
[1777174863125,34.29,77383.81,0.1,0.5796,0.00019,23.38116]
[1777174869917,34.29,77384.22,0.1,0.57968,0.00019,23.38032]
[1777174875957,34.29,77383.69,0.1,0.57958,0.00019,23.38135]
[1777174880993,34.29,77384.09,0.1,0.57966,0.00019,23.38051]
[1777174887036,34.29,77384.3,0.1,0.57971,0.00019,23.38005]
[1777174892071,34.28,77384.27,0.1,0.57972,0.00019,23.37621]
[1777174897106,34.28,77384.27,0.1,0.57972,0.00019,23.37616]
[1777174902141,34.28,77384.35,0.1,0.57974,0.00019,23.37595]
[1777174907175,34.28,77384.68,0.1,0.57981,0.00019,23.37518]
[1777174913218,34.27,77384.72,0.1,0.57983,0.00019,23.37497]
[1777174920267,34.26,77384.93,0.1,0.57988,0.00019,23.3744]
[1777174925304,34.26,77384.86,0.1,0.57988,0.00019,23.37444]
[1777174930339,34.25,77385.05,0.1,0.57992,0.00019,23.37393]
[1777174935373,34.25,77385.2,0.1,0.57996,0.00019,23.37352]
[1777174940408,34.24,77385.24,0.1,0.57998,0.00019,23.37333]
[1777174945445,34.24,77385.24,0.1,0.57999,0.00019,23.37323]
[1777174950480,34.24,77385.52,0.1,0.58005,0.00019,23.37256]
[1777174956522,34.23,77385.65,0.1,0.5801,0.00019,23.36832]
[1777174961556,34.23,77386.03,0.1,0.58018,0.00019,23.36745]
[1777174967599,34.22,77388.15,0.1,0.58059,0.00019,23.36307]
[1777174970745,34.22,77388.12,0.1,0.58059,0.00019,23.36311]
[1777174970772,34.22,77388.12,0.1,0.58059,0.00019,23.36311]
[1777174971756,34.22,77388.13,0.1,0.58059,0.00019,23.36306]
[1777174971791,34.22,77388.13,0.1,0.58059,0.00019,23.36306]
[1777174977669,34.22,77388.27,0.1,0.58063,0.00019,23.36269]
[1777174982704,34.21,77388.5,0.1,0.58067,0.00019,23.36216]
[1777174983922,34.21,77388.5,0.1,0.58067,0.00019,23.36216]
[1777174984023,34.21,77388.36,0.1,0.58065,0.00019,23.36243]
[1777174985722,34.21,77388.94,0.1,0.58076,0.00019,23.36125]
[1777174985725,34.21,77389.04,0.1,0.58078,0.00019,23.36104]
[1777174991766,34.21,77389.7,0.1,0.58091,0.00019,23.35959]
[1777174997809,34.2,77389.67,0.1,0.58092,0.00019,23.35953]
[1777175003519,34.2,77390.13,0.1,0.58101,0.00019,23.3585]
[1777175010900,34.19,77390.23,0.1,0.58105,0.00019,23.35808]
[1777175018272,34.19,77390.22,0.1,0.58107,0.00019,23.35414]
[1777175022983,34.18,77396.73,0.1,0.58233,0.00019,23.34055]
[1777175029026,34.17,77398.44,0.1,0.58267,0.00019,23.33682]
[1777175034278,34.17,77398.84,0.1,0.58276,0.00019,23.33586]
[1777175036161,34.16,77400.05,0.1,0.58299,0.00019,23.33327]
[1777175036225,34.16,77400.08,0.1,0.583,0.00019,23.33318]
[1777175042117,34.16,77401.11,0.1,0.58321,0.00019,23.33085]
[1777175044096,34.16,77401.59,0.1,0.58331,0.00019,23.32982]
[1777175049495,34.15,77401.69,0.1,0.58334,0.00019,23.32946]
[1777175050816,34.15,77401.61,0.1,0.58333,0.00019,23.32958]
[1777175051180,34.15,77401.69,0.1,0.58334,0.00019,23.32938]
[1777175056266,34.14,77401.46,0.1,0.58331,0.00019,23.32972]
[1777175061726,34.14,77401.32,0.1,0.58329,0.00019,23.32991]
[1777175061827,34.14,77401.32,0.1,0.5833,0.00019,23.32985]
[1777175070364,34.13,77401.66,0.1,0.58338,0.00019,23.32891]
[1777175080435,34.12,77401.92,0.1,0.58346,0.00019,23.32423]
[1777175085470,34.11,77402.35,0.1,0.58356,0.00019,23.32318]
[1777175090818,34.11,77402.62,0.1,0.58362,0.00019,23.32248]
[1777175099568,34.1,77402.49,0.1,0.58361,0.00019,23.32249]
[1777175102873,34.09,77402.45,0.1,0.58361,0.00019,23.3225]
[1777175104603,34.09,77402.16,0.1,0.58356,0.00019,23.32306]
[1777175109638,34.09,77401.98,0.1,0.58354,0.00019,23.32332]
[1777175114673,34.08,77402.1,0.1,0.58357,0.00019,23.32295]
[1777175115680,34.08,77397.79,0.1,0.58274,0.00019,23.33199]
[1777175124743,34.07,77395.3,0.1,0.58229,0.00019,23.33692]
[1777175127178,34.07,77395.3,0.1,0.58229,0.00019,23.33692]
[1777175127237,34.07,77395.41,0.1,0.58231,0.00019,23.33663]
[1777175131252,34.07,77395.74,0.1,0.58238,0.00019,23.33586]
[1777175131353,34.07,77395.74,0.1,0.5824,0.00019,23.33197]
[1777175136371,34.06,77395.19,0.1,0.5823,0.00019,23.33298]
[1777175141861,34.05,77395.97,0.1,0.58247,0.00019,23.33119]
[1777175145045,34.05,77396.09,0.1,0.58249,0.00019,23.33092]
[1777175145890,34.05,77390.34,0.1,0.58139,0.00019,23.34275]
[1777175147406,34.05,77390.34,0.1,0.58139,0.00019,23.34275]
[1777175148091,34.05,77387.09,0.1,0.58077,0.00019,23.34938]
[1777175153945,34.04,77388.02,0.1,0.58096,0.00019,23.34736]
[1777175158981,34.04,77390.33,0.1,0.58141,0.00019,23.34253]
[1777175164015,34.04,77389.9,0.1,0.58134,0.00019,23.34331]
[1777175169214,34.03,77391.03,0.1,0.58156,0.00019,23.34091]
[1777175169314,34.03,77391.18,0.1,0.58159,0.00019,23.34058]
[1777175172334,34.03,77393.61,0.1,0.58206,0.00019,23.33554]
[1777175172436,34.03,77393.54,0.1,0.58205,0.00019,23.33567]
[1777175178173,34.03,77394.56,0.1,0.58225,0.00019,23.33341]
[1777175183208,34.02,77394.52,0.1,0.58226,0.00019,23.33337]
[1777175184618,34.02,77394.52,0.1,0.58226,0.00019,23.33337]
[1777175184644,34.02,77394.52,0.1,0.58226,0.00019,23.33337]
[1777175186250,34.02,77394.45,0.1,0.58225,0.00019,23.33345]
[1777175186256,34.02,77394.45,0.1,0.58225,0.00019,23.33345]
[1777175192272,34.01,77395.55,0.1,0.58248,0.00019,23.32715]
[1777175197306,34.01,77396.24,0.1,0.58262,0.00019,23.32559]
[1777175202340,34.0,77396.59,0.1,0.5827,0.00019,23.32474]
[1777175209390,34.0,77396.85,0.1,0.58276,0.00019,23.32405]
[1777175215432,33.99,77396.99,0.1,0.5828,0.00019,23.32362]
[1777175223378,33.99,77397.28,0.1,0.58286,0.00019,23.32293]
[1777175223488,33.99,77397.21,0.1,0.58285,0.00019,23.32299]
[1777175228523,33.98,77397.49,0.1,0.58292,0.00019,23.32231]
[1777175234565,33.98,77397.37,0.1,0.5829,0.00019,23.32245]
[1777175239422,33.98,77397.41,0.1,0.58291,0.00019,23.32234]
[1777175239523,33.98,77397.41,0.1,0.58292,0.00019,23.32227]
[1777175245642,33.97,77397.41,0.1,0.58293,0.00019,23.32214]
[1777175251685,33.97,77397.44,0.1,0.58296,0.00019,23.31807]
[1777175255433,33.96,77397.41,0.1,0.58295,0.00019,23.3181]
[1777175255451,33.96,77397.41,0.1,0.58295,0.00019,23.3181]
[1777175256447,33.96,77397.41,0.1,0.58296,0.00019,23.31808]
[1777175256542,33.96,77397.41,0.1,0.58296,0.00019,23.31808]
[1777175262473,33.96,77397.41,0.1,0.58296,0.00019,23.31798]
[1777175262513,33.96,77397.41,0.1,0.58296,0.00019,23.31798]
[1777175263523,33.96,77397.41,0.1,0.58297,0.00019,23.31794]
[1777175263576,33.96,77397.41,0.1,0.58297,0.00019,23.31794]
[1777175268805,33.95,77397.46,0.1,0.58299,0.00019,23.3177]
[1777175269491,33.95,77397.46,0.1,0.58299,0.00019,23.3177]
[1777175269510,33.95,77397.46,0.1,0.58299,0.00019,23.3177]
[1777175270504,33.95,77397.4,0.1,0.58298,0.00019,23.3178]
[1777175270616,33.95,77397.4,0.1,0.58298,0.00019,23.3178]
[1777175278809,33.95,77397.44,0.1,0.58299,0.00019,23.31764]
[1777175278843,33.95,77397.44,0.1,0.58299,0.00019,23.31764]
[1777175279858,33.95,77397.4,0.1,0.58299,0.00019,23.31763]
[1777175279892,33.95,77397.4,0.1,0.58299,0.00019,23.31763]
[1777175285931,33.94,77395.19,0.1,0.58258,0.00019,23.32215]
[1777175290966,33.94,77395.21,0.1,0.58259,0.00019,23.32201]
[1777175296002,33.93,77397.37,0.1,0.58301,0.00019,23.31737]
[1777175302044,33.93,77397.43,0.1,0.58303,0.00019,23.31714]
[1777175307079,33.93,77397.41,0.1,0.58303,0.00019,23.31709]
[1777175312114,33.92,77397.51,0.1,0.58307,0.00019,23.31292]
[1777175314188,33.92,77397.51,0.1,0.58307,0.00019,23.31292]
[1777175314290,33.92,77397.48,0.1,0.58307,0.00019,23.31295]
[1777175322185,33.92,77400.22,0.1,0.58361,0.00019,23.307]
[1777175327410,33.91,77400.26,0.1,0.58362,0.00019,23.30684]
[1777175333261,33.91,77400.02,0.1,0.58358,0.00019,23.30723]
[1777175339581,33.91,77400.02,0.1,0.58359,0.00019,23.30716]
[1777175343844,33.9,77400.02,0.1,0.5836,0.00019,23.30708]
[1777175349374,33.9,77400.12,0.1,0.58362,0.00019,23.30676]
[1777175354409,33.9,77400.13,0.1,0.58363,0.00019,23.30667]
[1777175362467,33.89,77400.19,0.1,0.58365,0.00019,23.30642]
[1777175367502,33.89,77400.19,0.1,0.58366,0.00019,23.30634]
[1777175374553,33.89,77400.12,0.1,0.58367,0.00019,23.30252]
[1777175379586,33.88,77400.19,0.1,0.58368,0.00019,23.3023]
[1777175384621,33.88,77400.29,0.1,0.58371,0.00019,23.30201]
[1777175394690,33.87,77400.29,0.1,0.58372,0.00019,23.30187]
[1777175402747,33.87,77400.12,0.1,0.5837,0.00019,23.30212]
[1777175407782,33.87,77400.37,0.1,0.58375,0.00019,23.30152]
[1777175412817,33.87,77400.34,0.1,0.58375,0.00019,23.30151]
[1777175417852,33.86,77400.38,0.1,0.58376,0.00019,23.30136]
[1777175423894,33.86,77400.4,0.1,0.58377,0.00019,23.30124]
[1777175432959,33.86,77400.52,0.1,0.58382,0.00019,23.29698]
[1777175440013,33.85,77400.77,0.1,0.58387,0.00019,23.29637]
[1777175447059,33.85,77400.53,0.1,0.58383,0.00019,23.2968]
[1777175452093,33.85,77400.47,0.1,0.58383,0.00019,23.29687]
[1777175457129,33.85,77400.26,0.1,0.58379,0.00019,23.29727]
[1777175465185,33.84,77400.5,0.1,0.58384,0.00019,23.29666]
[1777175470222,33.84,77400.63,0.1,0.58387,0.00019,23.29633]
[1777175475257,33.84,77401.86,0.1,0.58411,0.00019,23.29364]
[1777175480292,33.84,77401.79,0.1,0.5841,0.00019,23.29375]
[1777175485327,33.84,77414.86,0.1,0.58663,0.00019,23.26518]
[1777175491369,33.84,77418.44,0.1,0.58733,0.00019,23.25337]
[1777175498418,33.84,77418.12,0.1,0.58726,0.00019,23.25416]
[1777175500431,33.84,77413.79,0.1,0.58642,0.00019,23.26381]
[1777175508488,33.84,77413.14,0.1,0.58629,0.00019,23.26529]
[1777175513524,33.84,77410.73,0.1,0.58583,0.00019,23.27062]
[1777175518558,33.84,77410.05,0.1,0.5857,0.00019,23.27212]
[1777175523592,33.84,77406.71,0.1,0.58505,0.00019,23.27941]
[1777175528628,33.84,77407.11,0.1,0.58513,0.00019,23.27852]
[1777175535677,33.84,77406.77,0.1,0.58507,0.00019,23.27924]
[1777175540712,33.84,77406.77,0.1,0.58507,0.00019,23.27922]
[1777175545748,33.84,77406.92,0.1,0.5851,0.00019,23.27887]
[1777175550783,33.84,77406.55,0.1,0.58503,0.00019,23.27965]
[1777175555817,33.84,77404.99,0.1,0.58474,0.00019,23.27914]
[1777175560853,33.84,77402.37,0.1,0.58424,0.00019,23.28477]
[1777175565888,33.83,77402.21,0.1,0.58421,0.00019,23.28507]
[1777175570922,33.83,77402.5,0.1,0.58427,0.00019,23.2844]
[1777175575958,33.83,77402.46,0.1,0.58427,0.00019,23.28444]
[1777175580992,33.83,77400.49,0.1,0.58389,0.00019,23.28863]
[1777175586345,33.83,77399.83,0.1,0.58377,0.00019,23.29]
[1777175587037,33.83,77399.84,0.1,0.58377,0.00019,23.28995]
[1777175593082,33.83,77399.75,0.1,0.58376,0.00019,23.29007]
[1777175599124,33.82,77399.69,0.1,0.58375,0.00019,23.29014]
[1777175604159,33.82,77399.47,0.1,0.58371,0.00019,23.29056]
[1777175609193,33.82,77400.04,0.1,0.58383,0.00019,23.28928]
[1777175620273,33.81,77399.62,0.1,0.58377,0.00019,23.2862]
[1777175625308,33.81,77399.15,0.1,0.58368,0.00019,23.28716]
[1777175630342,33.81,77398.19,0.1,0.5835,0.00019,23.28915]
[1777175636386,33.81,77397.73,0.1,0.58342,0.00019,23.29006]
[1777175641421,33.81,77400.06,0.1,0.58387,0.00019,23.28503]
[1777175646456,33.8,77399.47,0.1,0.58376,0.00019,23.28624]
[1777175651491,33.8,77399.69,0.1,0.58381,0.00019,23.28573]
[1777175658540,33.8,77400.25,0.1,0.58392,0.00019,23.28446]
[1777175659331,33.8,77400.25,0.1,0.58392,0.00019,23.28446]
[1777175659548,33.8,77402.77,0.1,0.58441,0.00019,23.27903]
[1777175664583,33.8,77406.42,0.1,0.58511,0.00019,23.2711]
[1777175670624,33.8,77406.38,0.1,0.58511,0.00019,23.27118]
[1777175676667,33.8,77406.42,0.1,0.58513,0.00019,23.26721]
[1777175681521,33.8,77406.42,0.1,0.58513,0.00019,23.26721]
[1777175681797,33.8,77406.42,0.1,0.58513,0.00019,23.26721]
[1777175682477,33.8,77406.42,0.1,0.58513,0.00019,23.26721]
[1777175684423,33.8,77406.36,0.1,0.58511,0.00019,23.26734]
[1777175684723,33.8,77405.37,0.1,0.58492,0.00019,23.2695]
[1777175690765,33.8,77402.83,0.1,0.58443,0.00019,23.27499]
[1777175695454,33.8,77402.43,0.1,0.58436,0.00019,23.27584]
[1777175695800,33.8,77402.7,0.1,0.58441,0.00019,23.27526]
[1777175700835,33.8,77402.91,0.1,0.58445,0.00019,23.2748]
[1777175706877,33.8,77403.13,0.1,0.58449,0.00019,23.27432]
[1777175713927,33.8,77403.16,0.1,0.5845,0.00019,23.27425]
[1777175719970,33.8,77403.33,0.1,0.58453,0.00019,23.27389]
[1777175725370,33.8,77403.36,0.1,0.58454,0.00019,23.27383]
[1777175726012,33.8,77405.86,0.1,0.58502,0.00019,23.2684]
[1777175731047,33.8,77411.16,0.1,0.58606,0.00019,23.25291]
[1777175736081,33.8,77412.88,0.1,0.58639,0.00019,23.24909]
[1777175741117,33.8,77413.18,0.1,0.58645,0.00019,23.24841]
[1777175746234,33.8,77413.6,0.1,0.58653,0.00019,23.24747]
[1777175746337,33.8,77413.6,0.1,0.58653,0.00019,23.24747]
[1777175746375,33.8,77416.54,0.1,0.5871,0.00019,23.24091]
[1777175752193,33.8,77421.17,0.1,0.58799,0.00019,23.23057]
[1777175757229,33.8,77423.14,0.1,0.58836,0.00019,23.22618]
[1777175763271,33.8,77423.12,0.1,0.58835,0.00019,23.22632]
[1777175769313,33.81,77423.29,0.1,0.58838,0.00019,23.22604]
[1777175776362,33.81,77423.06,0.1,0.58832,0.00019,23.22666]
[1777175780533,33.81,77422.99,0.1,0.58831,0.00019,23.22686]
[1777175780636,33.81,77422.99,0.1,0.58831,0.00019,23.22687]
[1777175786432,33.81,77423.84,0.1,0.58847,0.00019,23.22501]
[1777175792474,33.82,77423.2,0.1,0.58835,0.00019,23.22265]
[1777175795495,33.82,77418.02,0.1,0.58735,0.00019,23.23436]
[1777175800531,33.82,77417.37,0.1,0.58722,0.00019,23.23583]
[1777175805566,33.82,77417.58,0.1,0.58726,0.00019,23.23537]
[1777175810601,33.82,77416.61,0.1,0.58707,0.00019,23.23756]
[1777175815636,33.82,77416.6,0.1,0.58707,0.00019,23.23759]
[1777175820671,33.82,77416.7,0.1,0.58709,0.00019,23.23738]
[1777175830741,33.82,77417.02,0.1,0.58715,0.00019,23.2367]
[1777175835776,33.82,77416.87,0.1,0.58712,0.00019,23.23705]
[1777175841818,33.82,77416.93,0.1,0.58713,0.00019,23.23693]
[1777175846853,33.82,77416.46,0.1,0.58704,0.00019,23.23799]
[1777175852894,33.82,77416.42,0.1,0.58704,0.00019,23.23422]
[1777175858497,33.82,77416.71,0.1,0.5871,0.00019,23.23358]
[1777175863972,33.82,77416.65,0.1,0.58708,0.00019,23.23373]
[1777175870014,33.82,77417.81,0.1,0.5873,0.00019,23.23115]
[1777175875049,33.83,77423.26,0.1,0.58835,0.00019,23.21889]
[1777175880084,33.83,77423.38,0.1,0.58837,0.00019,23.21866]
[1777175882639,33.83,77423.39,0.1,0.58837,0.00019,23.21865]
[1777175882741,33.83,77423.39,0.1,0.58837,0.00019,23.21866]
[1777175888140,33.83,77423.76,0.1,0.58844,0.00019,23.21786]
[1777175893398,33.83,77424.41,0.1,0.58857,0.00019,23.21641]
[1777175899217,33.83,77429.64,0.1,0.58957,0.00019,23.20453]
[1777175901617,33.83,77429.65,0.1,0.58957,0.00019,23.20454]
[1777175901690,33.83,77429.65,0.1,0.58957,0.00019,23.20454]
[1777175902238,33.83,77433.76,0.1,0.59036,0.00019,23.19505]
[1777175903384,33.83,77433.76,0.1,0.59036,0.00019,23.19505]
[1777175908502,33.84,77435.08,0.1,0.5906,0.00019,23.1921]
[1777175916336,33.85,77435.21,0.1,0.59061,0.00019,23.18831]
[1777175921370,33.86,77436.02,0.1,0.59075,0.00019,23.1866]
[1777175930434,33.87,77436.29,0.1,0.59078,0.00019,23.18628]
[1777175936476,33.87,77436.55,0.1,0.59082,0.00019,23.18589]
[1777175941511,33.88,77436.24,0.1,0.59074,0.00019,23.18677]
[1777175948560,33.88,77435.44,0.1,0.59058,0.00019,23.18884]
[1777175949067,33.88,77435.44,0.1,0.59058,0.00019,23.18884]
[1777175950054,33.89,77435.57,0.1,0.5906,0.00019,23.18856]
[1777175954286,33.89,77435.36,0.1,0.59055,0.00019,23.18916]
[1777175955980,33.89,77435.39,0.1,0.59055,0.00019,23.18912]
[1777175961652,33.9,77433.54,0.1,0.59019,0.00019,23.19359]
[1777175973736,33.9,77431.43,0.1,0.58977,0.00019,23.19482]
[1777175980102,33.9,77431.57,0.1,0.5898,0.00019,23.19453]
[1777175981106,33.91,77431.57,0.1,0.58979,0.00019,23.1946]
[1777175986237,33.91,77431.5,0.1,0.58978,0.00019,23.19482]
[1777175986378,33.91,77431.5,0.1,0.58978,0.00019,23.19482]
[1777175986440,33.91,77431.5,0.1,0.58977,0.00019,23.19485]
[1777175987057,33.91,77431.5,0.1,0.58977,0.00019,23.19485]
[1777175987074,33.91,77431.5,0.1,0.58977,0.00019,23.19485]
[1777175987169,33.91,77421.0,0.1,0.58775,0.00019,23.21874]
[1777175988070,33.91,77421.0,0.1,0.58775,0.00019,23.21874]
[1777175988084,33.91,77421.0,0.1,0.58775,0.00019,23.21874]
[1777175988171,33.91,77413.35,0.1,0.58628,0.00019,23.23577]
[1777175991381,33.91,77412.97,0.1,0.58621,0.00019,23.23659]
[1777176000624,33.91,77413.18,0.1,0.58625,0.00019,23.23607]
[1777176000629,33.91,77412.17,0.1,0.58606,0.00019,23.23828]
[1777176002940,33.91,77407.73,0.1,0.58521,0.00019,23.24796]
[1777176007975,33.9,77403.61,0.1,0.58442,0.00019,23.25681]
[1777176013010,33.9,77402.7,0.1,0.58425,0.00019,23.25871]
[1777176016929,33.9,77402.63,0.1,0.58423,0.00019,23.25885]
[1777176017038,33.9,77402.4,0.1,0.58419,0.00019,23.2593]
[1777176019478,33.9,77402.61,0.1,0.58423,0.00019,23.25884]
[1777176019579,33.9,77402.61,0.1,0.58424,0.00019,23.25881]
[1777176025095,33.9,77405.83,0.1,0.58485,0.00019,23.25193]
[1777176037178,33.9,77405.75,0.1,0.58484,0.00019,23.24836]
[1777176043221,33.91,77405.59,0.1,0.5848,0.00019,23.24877]
[1777176048256,33.91,77405.04,0.1,0.58469,0.00019,23.25001]
[1777176053290,33.91,77405.09,0.1,0.5847,0.00019,23.24996]
[1777176060341,33.91,77404.94,0.1,0.58466,0.00019,23.25035]
[1777176068396,33.92,77403.46,0.1,0.58437,0.00019,23.25364]
[1777176073430,33.92,77403.69,0.1,0.58441,0.00019,23.25321]
[1777176074861,33.92,77403.71,0.1,0.58441,0.00019,23.25317]
[1777176075445,33.92,77405.0,0.1,0.58466,0.00019,23.25041]
[1777176075856,33.92,77405.0,0.1,0.58466,0.00019,23.25041]
[1777176081486,33.92,77411.26,0.1,0.58587,0.00019,23.23673]
[1777176089542,33.92,77409.31,0.1,0.5855,0.00019,23.24091]
[1777176096592,33.91,77410.42,0.1,0.58573,0.00019,23.23453]
[1777176103641,33.91,77410.35,0.1,0.58573,0.00019,23.2346]
[1777176105876,33.91,77410.27,0.1,0.58571,0.00019,23.23475]
[1777176106875,33.91,77411.86,0.1,0.58602,0.00019,23.23126]
[1777176114226,33.91,77411.8,0.1,0.58601,0.00019,23.23134]
[1777176121767,33.9,77411.8,0.1,0.58602,0.00019,23.23122]
[1777176122651,33.9,77411.8,0.1,0.58602,0.00019,23.23122]
[1777176123655,33.9,77411.8,0.1,0.58602,0.00019,23.23121]
[1777176128817,33.9,77411.76,0.1,0.58602,0.00019,23.23123]
[1777176136876,33.9,77411.37,0.1,0.58595,0.00019,23.232]
[1777176141911,33.89,77412.76,0.1,0.58622,0.00019,23.22889]
[1777176146946,33.89,77412.91,0.1,0.58626,0.00019,23.22851]
[1777176151980,33.89,77412.91,0.1,0.58627,0.00019,23.22458]
[1777176157016,33.89,77412.91,0.1,0.58627,0.00019,23.22454]
[1777176160038,33.89,77423.14,0.1,0.58825,0.00019,23.20167]
[1777176165074,33.89,77422.03,0.1,0.58803,0.00019,23.20418]
[1777176166208,33.89,77422.03,0.1,0.58803,0.00019,23.20418]
[1777176167208,33.89,77422.03,0.1,0.58803,0.00019,23.20418]
[1777176173133,33.89,77424.11,0.1,0.58843,0.00019,23.19949]
[1777176178167,33.89,77423.78,0.1,0.58837,0.00019,23.20026]
[1777176181189,33.89,77429.24,0.1,0.58942,0.00019,23.18782]
[1777176182196,33.89,77433.27,0.1,0.59019,0.00019,23.17854]
[1777176187545,33.89,77436.15,0.1,0.59074,0.00019,23.17189]
[1777176193272,33.9,77438.04,0.1,0.5911,0.00019,23.16763]
[1777176199315,33.9,77438.33,0.1,0.59114,0.00019,23.16709]
[1777176203873,33.9,77438.78,0.1,0.59122,0.00019,23.16611]
[1777176213413,33.91,77437.82,0.1,0.59103,0.00019,23.16476]
[1777176220464,33.92,77438.33,0.1,0.59111,0.00019,23.16376]
[1777176225499,33.92,77438.26,0.1,0.59109,0.00019,23.16407]
[1777176226204,33.92,77438.26,0.1,0.59109,0.00019,23.16407]
[1777176227257,33.92,77438.26,0.1,0.59109,0.00019,23.1641]
[1777176230345,33.93,77438.28,0.1,0.59108,0.00019,23.16413]
[1777176231540,33.93,77430.84,0.1,0.58965,0.00019,23.18143]
[1777176237582,33.93,77427.26,0.1,0.58896,0.00019,23.18971]
[1777176242617,33.93,77426.88,0.1,0.58888,0.00019,23.19064]
[1777176248660,33.94,77427.08,0.1,0.58891,0.00019,23.19026]
[1777176254701,33.94,77427.38,0.1,0.58897,0.00019,23.18964]
[1777176259737,33.94,77428.4,0.1,0.58916,0.00019,23.18736]
[1777176264772,33.94,77429.35,0.1,0.58934,0.00019,23.18523]
[1777176268800,33.94,77433.91,0.1,0.59021,0.00019,23.17479]
[1777176274843,33.95,77434.22,0.1,0.59028,0.00019,23.17026]
[1777176282899,33.95,77435.25,0.1,0.59046,0.00019,23.168]
[1777176287934,33.95,77435.57,0.1,0.59052,0.00019,23.16734]
[1777176290042,33.95,77434.03,0.1,0.59022,0.00019,23.17095]
[1777176290308,33.95,77434.03,0.1,0.59022,0.00019,23.17095]
[1777176290955,33.95,77420.67,0.1,0.58765,0.00019,23.20137]
[1777176291961,33.95,77413.65,0.1,0.5863,0.00019,23.21697]
[1777176293498,33.95,77413.65,0.1,0.5863,0.00019,23.21697]
[1777176297715,33.95,77413.13,0.1,0.5862,0.00019,23.21808]
[1777176297816,33.95,77413.13,0.1,0.5862,0.00019,23.21807]
[1777176305056,33.95,77412.59,0.1,0.58611,0.00019,23.21919]
[1777176312231,33.95,77412.57,0.1,0.5861,0.00019,23.21921]
[1777176319154,33.94,77410.73,0.1,0.58576,0.00019,23.22312]
[1777176324508,33.94,77410.71,0.1,0.58576,0.00019,23.22314]
[1777176324607,33.94,77410.71,0.1,0.58576,0.00019,23.22311]
[1777176326204,33.94,77414.98,0.1,0.58658,0.00019,23.21371]
[1777176333253,33.94,77415.79,0.1,0.58675,0.00019,23.20799]
[1777176336274,33.94,77420.71,0.1,0.5877,0.00019,23.19702]
[1777176341309,33.94,77421.78,0.1,0.58791,0.00019,23.19463]
[1777176349365,33.94,77421.21,0.1,0.58779,0.00019,23.19592]
[1777176357421,33.94,77421.76,0.1,0.5879,0.00019,23.19468]
[1777176362461,33.94,77420.84,0.1,0.58772,0.00019,23.19675]
[1777176363546,33.94,77420.84,0.1,0.58772,0.00019,23.19675]
[1777176363648,33.94,77420.84,0.1,0.58772,0.00019,23.19674]
[1777176369955,33.94,77421.02,0.1,0.58776,0.00019,23.19633]
[1777176375546,33.94,77420.49,0.1,0.58766,0.00019,23.1975]
[1777176378250,33.94,77420.84,0.1,0.58773,0.00019,23.19671]
[1777176378568,33.94,77421.04,0.1,0.58777,0.00019,23.19626]
[1777176383602,33.94,77422.42,0.1,0.58803,0.00019,23.19315]
[1777176384963,33.94,77422.42,0.1,0.58803,0.00019,23.19315]
[1777176385036,33.94,77422.42,0.1,0.58803,0.00019,23.19315]
[1777176385097,33.94,77422.95,0.1,0.58813,0.00019,23.19195]
[1777176385617,33.94,77433.79,0.1,0.59022,0.00019,23.16719]
[1777176386623,33.94,77442.56,0.1,0.5919,0.00019,23.14671]
[1777176388604,33.94,77441.75,0.1,0.59174,0.00019,23.14865]
[1777176394680,33.95,77439.33,0.1,0.59128,0.00019,23.15059]
[1777176399715,33.95,77438.52,0.1,0.59112,0.00019,23.15259]
[1777176405757,33.95,77436.91,0.1,0.5908,0.00019,23.15647]
[1777176410792,33.96,77437.38,0.1,0.59088,0.00019,23.15548]
[1777176415826,33.96,77437.19,0.1,0.59084,0.00019,23.15603]
[1777176420862,33.96,77437.26,0.1,0.59084,0.00019,23.15598]
[1777176426904,33.97,77437.75,0.1,0.59093,0.00019,23.15497]
[1777176433092,33.97,77437.78,0.1,0.59093,0.00019,23.15499]
[1777176433176,33.97,77438.2,0.1,0.591,0.00019,23.15408]
[1777176437849,33.98,77443.51,0.1,0.59201,0.00019,23.14174]
[1777176447048,33.98,77445.04,0.1,0.59228,0.00019,23.13843]
[1777176452083,33.99,77446.34,0.1,0.59254,0.00019,23.1316]
[1777176454097,33.99,77450.65,0.1,0.59336,0.00019,23.12139]
[1777176459823,34.0,77450.41,0.1,0.5933,0.00019,23.12211]
[1777176466181,34.0,77451.43,0.1,0.59348,0.00019,23.11994]
[1777176471215,34.01,77451.33,0.1,0.59344,0.00019,23.12035]
[1777176474211,34.01,77451.33,0.1,0.59344,0.00019,23.12038]
[1777176480715,34.02,77450.39,0.1,0.59325,0.00019,23.12285]
[1777176484307,34.02,77455.37,0.1,0.59419,0.00019,23.111]
[1777176490349,34.02,77455.33,0.1,0.59418,0.00019,23.11119]
[1777176495385,34.03,77455.27,0.1,0.59416,0.00019,23.11142]
[1777176498284,34.03,77455.27,0.1,0.59415,0.00019,23.11148]
[1777176498839,34.03,77463.06,0.1,0.59564,0.00019,23.09249]
[1777176505455,34.03,77465.23,0.1,0.59606,0.00019,23.0871]
[1777176512503,34.02,77464.07,0.1,0.59586,0.00019,23.086]
[1777176517539,34.02,77464.98,0.1,0.59603,0.00019,23.08372]
[1777176522574,34.02,77464.12,0.1,0.59587,0.00019,23.08582]
[1777176529623,34.02,77464.29,0.1,0.5959,0.00019,23.08538]
[1777176537679,34.02,77464.24,0.1,0.5959,0.00019,23.08549]
[1777176542714,34.02,77464.58,0.1,0.59596,0.00019,23.08464]
[1777176547749,34.02,77464.3,0.1,0.59591,0.00019,23.08533]
[1777176552784,34.02,77464.43,0.1,0.59593,0.00019,23.085]
[1777176558827,34.02,77464.77,0.1,0.596,0.00019,23.08415]
[1777176563862,34.02,77464.86,0.1,0.59602,0.00019,23.08392]
[1777176568897,34.02,77465.42,0.1,0.59612,0.00019,23.08253]
[1777176573932,34.02,77465.58,0.1,0.59617,0.00019,23.07824]
[1777176581322,34.02,77465.74,0.1,0.5962,0.00019,23.07785]
[1777176582327,34.02,77465.74,0.1,0.5962,0.00019,23.07787]
[1777176588029,34.02,77465.73,0.1,0.59619,0.00019,23.07793]
[1777176593065,34.02,77465.58,0.1,0.59616,0.00019,23.07833]
[1777176600115,34.02,77465.58,0.1,0.59616,0.00019,23.07838]
[1777176607165,34.03,77465.49,0.1,0.59614,0.00019,23.07867]
[1777176611849,34.03,77465.47,0.1,0.59613,0.00019,23.07876]
[1777176612856,34.03,77465.51,0.1,0.59614,0.00019,23.07867]
[1777176618242,34.03,77465.54,0.1,0.59614,0.00019,23.07865]
[1777176623278,34.02,77465.47,0.1,0.59614,0.00019,23.07859]
[1777176635362,34.01,77465.17,0.1,0.59614,0.00019,23.07487]
[1777176643418,34.0,77465.22,0.1,0.59617,0.00019,23.07439]
[1777176650467,33.99,77465.16,0.1,0.59618,0.00019,23.07424]
[1777176653111,33.99,77465.16,0.1,0.59618,0.00019,23.07424]
[1777176657517,33.99,77459.99,0.1,0.5952,0.00019,23.08689]
[1777176663468,33.99,77459.01,0.1,0.59501,0.00019,23.08931]
[1777176668594,33.99,77464.53,0.1,0.59606,0.00019,23.07578]
[1777176673629,33.99,77466.65,0.1,0.59646,0.00019,23.07056]
[1777176675643,33.99,77472.15,0.1,0.59751,0.00019,23.05684]
[1777176679832,33.99,77474.32,0.1,0.59792,0.00019,23.05142]
[1777176679876,33.99,77475.25,0.1,0.5981,0.00019,23.04903]
[1777176680518,33.99,77475.25,0.1,0.5981,0.00019,23.04903]
[1777176680577,33.99,77475.25,0.1,0.5981,0.00019,23.04903]
[1777176684520,33.99,77478.94,0.1,0.59882,0.00019,23.03951]
[1777176689741,33.98,77484.9,0.1,0.59997,0.00019,23.02402]
[1777176694802,33.98,77484.9,0.1,0.59999,0.00019,23.02]
[1777176696789,33.98,77489.45,0.1,0.60086,0.00019,23.00811]
[1777176701311,33.98,77491.93,0.1,0.60134,0.00019,23.00156]
[1777176701311,33.98,77491.93,0.1,0.60134,0.00019,23.00156]
[1777176704315,33.97,77488.87,0.1,0.60076,0.00019,23.0095]
[1777176705317,33.97,77489.01,0.1,0.60079,0.00019,23.00909]
[1777176705317,33.97,77489.01,0.1,0.60079,0.00019,23.00909]
[1777176705817,33.97,77488.94,0.1,0.60078,0.00019,23.00927]
[1777176705817,33.97,77488.94,0.1,0.60078,0.00019,23.00927]
[1777176706820,33.97,77488.94,0.1,0.60078,0.00019,23.00925]
[1777176708321,33.97,77488.98,0.1,0.60079,0.00019,23.00912]
[1777176708822,33.97,77488.6,0.1,0.60072,0.00019,23.01009]
[1777176713829,33.97,77488.79,0.1,0.60076,0.00019,23.00948]
[1777176718944,33.97,77491.07,0.1,0.6012,0.00019,23.0034]
[1777176723980,33.96,77491.26,0.1,0.60125,0.00019,23.00281]
[1777176728772,33.96,77491.28,0.1,0.60125,0.00019,23.00268]
[1777176733046,33.96,77495.59,0.1,0.60208,0.00019,22.99125]
[1777176734053,33.96,77499.57,0.1,0.60284,0.00019,22.98067]
[1777176739088,33.96,77504.59,0.1,0.6038,0.00019,22.96719]
[1777176740377,33.96,77504.59,0.1,0.6038,0.00019,22.96719]
[1777176741102,33.96,77509.14,0.1,0.60467,0.00019,22.95488]
[1777176742109,33.96,77513.28,0.1,0.60545,0.00019,22.94363]
[1777176747143,33.96,77511.88,0.1,0.60518,0.00019,22.94758]
[1777176752179,33.96,77513.46,0.1,0.60549,0.00019,22.93948]
[1777176757214,33.97,77513.65,0.1,0.60551,0.00019,22.93909]
[1777176762145,33.97,77513.51,0.1,0.60549,0.00019,22.9395]
[1777176762249,33.97,77513.32,0.1,0.60544,0.00019,22.94013]
[1777176766703,33.97,77510.03,0.1,0.60482,0.00019,22.9491]
[1777176777353,33.97,77509.69,0.1,0.60476,0.00019,22.94985]
[1777176783395,33.96,77510.08,0.1,0.60484,0.00019,22.9487]
[1777176785264,33.96,77511.52,0.1,0.60512,0.00019,22.94476]
[1777176785410,33.96,77512.35,0.1,0.60528,0.00019,22.94248]
[1777176791451,33.96,77512.26,0.1,0.60526,0.00019,22.94266]
[1777176796486,33.96,77512.44,0.1,0.6053,0.00019,22.94211]
[1777176806734,33.96,77512.56,0.1,0.60533,0.00019,22.94175]
[1777176812602,33.96,77512.57,0.1,0.60535,0.00019,22.9376]
[1777176817637,33.95,77513.35,0.1,0.60551,0.00019,22.93541]
[1777176822672,33.95,77512.75,0.1,0.6054,0.00019,22.93699]
[1777176827707,33.95,77512.88,0.1,0.60543,0.00019,22.93657]
[1777176831648,33.95,77512.67,0.1,0.60539,0.00019,22.93714]
[1777176831735,33.95,77512.27,0.1,0.60531,0.00019,22.93819]
[1777176840798,33.95,77511.17,0.1,0.60511,0.00019,22.94107]
[1777176843820,33.95,77507.19,0.1,0.60436,0.00019,22.95184]
[1777176848862,33.94,77507.02,0.1,0.60433,0.00019,22.9522]
[1777176850668,33.94,77507.09,0.1,0.60434,0.00019,22.95199]
[1777176852885,33.94,77502.65,0.1,0.6035,0.00019,22.96391]
[1777176858926,33.94,77502.4,0.1,0.60346,0.00019,22.96449]
[1777176864042,33.94,77501.8,0.1,0.60335,0.00019,22.96603]
[1777176870007,33.93,77498.37,0.1,0.6027,0.00019,22.97505]
[1777176875039,33.93,77498.42,0.1,0.60274,0.00019,22.97088]
[1777176881412,33.93,77498.29,0.1,0.60272,0.00019,22.97116]
[1777176887123,33.93,77498.57,0.1,0.60278,0.00019,22.97023]
[1777176892157,33.92,77497.89,0.1,0.60266,0.00019,22.97194]
[1777176897193,33.92,77498.14,0.1,0.60271,0.00019,22.97117]
[1777176901587,33.92,77498.48,0.1,0.60278,0.00019,22.97019]
[1777176907263,33.92,77499.45,0.1,0.60297,0.00019,22.96749]
[1777176912298,33.91,77499.17,0.1,0.60293,0.00019,22.96815]
[1777176917333,33.91,77500.6,0.1,0.6032,0.00019,22.96424]
[1777176922431,33.91,77501.86,0.1,0.60345,0.00019,22.96078]
[1777176929480,33.91,77504.4,0.1,0.60394,0.00019,22.95384]
[1777176935522,33.91,77504.14,0.1,0.60391,0.00019,22.95055]
[1777176943578,33.9,77504.57,0.1,0.604,0.00019,22.94933]
[1777176955661,33.9,77504.9,0.1,0.60406,0.00019,22.94836]
[1777176957602,33.9,77504.9,0.1,0.60406,0.00019,22.94836]
[1777176958620,33.9,77504.9,0.1,0.60406,0.00019,22.94836]
[1777176957691,33.9,77504.9,0.1,0.60407,0.00019,22.94835]
[1777176959011,33.9,77504.94,0.1,0.60407,0.00019,22.94823]
[1777176970029,33.9,77504.97,0.1,0.60408,0.00019,22.94815]
[1777176970144,33.9,77504.97,0.1,0.60408,0.00019,22.9481]
[1777176971044,33.9,77504.97,0.1,0.60408,0.00019,22.9481]
[1777176971446,33.9,77504.97,0.1,0.60408,0.00019,22.94809]
[1777176979829,33.9,77504.97,0.1,0.60409,0.00019,22.94806]
[1777176984865,33.9,77505.19,0.1,0.60413,0.00019,22.94744]
[1777176991914,33.9,77504.87,0.1,0.60408,0.00019,22.94436]
[1777176997957,33.9,77505.94,0.1,0.60429,0.00019,22.94145]
[1777176998964,33.9,77509.75,0.1,0.60502,0.00019,22.93104]
[1777177003999,33.89,77509.2,0.1,0.60493,0.00019,22.93232]
[1777177008027,33.89,77505.24,0.1,0.60418,0.00019,22.9429]
[1777177009232,33.89,77505.24,0.1,0.60418,0.00019,22.9429]
[1777177010231,33.89,77503.4,0.1,0.60383,0.00019,22.94782]
[1777177018097,33.88,77502.88,0.1,0.60377,0.00019,22.94876]
[1777177028170,33.86,77502.73,0.1,0.60377,0.00019,22.94863]
[1777177033205,33.86,77503.62,0.1,0.60396,0.00019,22.94596]
[1777177038239,33.85,77503.44,0.1,0.60394,0.00019,22.94618]
[1777177043275,33.84,77503.41,0.1,0.60395,0.00019,22.94599]
[1777177048310,33.84,77503.34,0.1,0.60396,0.00019,22.94591]
[1777177054352,33.83,77503.35,0.1,0.60399,0.00019,22.94163]
[1777177059387,33.82,77503.08,0.1,0.60396,0.00019,22.94209]
[1777177063301,33.82,77502.71,0.1,0.6039,0.00019,22.94293]
[1777177063802,33.82,77502.78,0.1,0.60391,0.00019,22.94269]
[1777177069456,33.81,77502.88,0.1,0.60395,0.00019,22.94209]
[1777177074491,33.81,77502.63,0.1,0.60392,0.00019,22.9425]
[1777177079527,33.8,77503.33,0.1,0.60408,0.00019,22.94034]
[1777177084561,33.79,77503.29,0.1,0.60408,0.00019,22.94018]
[1777177085022,33.79,77503.29,0.1,0.60408,0.00019,22.94018]
[1777177089028,33.79,77503.06,0.1,0.60405,0.00019,22.9406]
[1777177095638,33.78,77503.24,0.1,0.60411,0.00019,22.93969]
[1777177101681,33.77,77503.61,0.1,0.6042,0.00019,22.93838]
[1777177106716,33.77,77503.14,0.1,0.60413,0.00019,22.93941]
[1777177112757,33.76,77503.16,0.1,0.60417,0.00019,22.93512]
[1777177117485,33.76,77503.16,0.1,0.60417,0.00019,22.93512]
[1777177117567,33.75,77503.16,0.1,0.60418,0.00019,22.93492]
[1777177118555,33.75,77503.16,0.1,0.60418,0.00019,22.93492]
[1777177118629,33.75,77503.16,0.1,0.60418,0.00019,22.93487]
[1777177123835,33.75,77503.11,0.1,0.60419,0.00019,22.93471]
[1777177128870,33.74,77503.87,0.1,0.60435,0.00019,22.9324]
[1777177133904,33.73,77503.79,0.1,0.60435,0.00019,22.93239]
[1777177138940,33.73,77503.65,0.1,0.60434,0.00019,22.93253]
[1777177144981,33.72,77504.13,0.1,0.60445,0.00019,22.93094]
[1777177150018,33.72,77503.49,0.1,0.60434,0.00019,22.93245]
[1777177155053,33.71,77503.62,0.1,0.60438,0.00019,22.93187]
[1777177159427,33.71,77503.48,0.1,0.60436,0.00019,22.93213]
[1777177165123,33.7,77500.6,0.1,0.60383,0.00019,22.93966]
[1777177169023,33.7,77500.48,0.1,0.60381,0.00019,22.93994]
[1777177174698,33.69,77500.28,0.1,0.60381,0.00019,22.93624]
[1777177176200,33.69,77495.47,0.1,0.60289,0.00019,22.94919]
[1777177182241,33.69,77494.71,0.1,0.60274,0.00019,22.95121]
[1777177187277,33.69,77494.4,0.1,0.60268,0.00019,22.95202]
[1777177192312,33.69,77494.51,0.1,0.60271,0.00019,22.9517]
[1777177193463,33.69,77494.51,0.1,0.60271,0.00019,22.9517]
[1777177193510,33.69,77502.55,0.1,0.60425,0.00019,22.92994]
[1777177194326,33.69,77510.42,0.1,0.60576,0.00019,22.90831]
[1777177201375,33.69,77508.91,0.1,0.60547,0.00019,22.91257]
[1777177208521,33.69,77508.22,0.1,0.60533,0.00019,22.9145]
[1777177214467,33.69,77507.94,0.1,0.60528,0.00019,22.9153]
[1777177219502,33.69,77507.96,0.1,0.60528,0.00019,22.91522]
[1777177224538,33.69,77507.69,0.1,0.60523,0.00019,22.91594]
[1777177229573,33.69,77507.31,0.1,0.60516,0.00019,22.91695]
[1777177235614,33.69,77507.23,0.1,0.60516,0.00019,22.91318]
[1777177242664,33.69,77507.49,0.1,0.60522,0.00019,22.91241]
[1777177247698,33.69,77507.49,0.1,0.60522,0.00019,22.91236]
[1777177254756,33.69,77507.73,0.1,0.60527,0.00019,22.91164]
[1777177260798,33.69,77507.62,0.1,0.60525,0.00019,22.91189]
[1777177268855,33.68,77507.28,0.1,0.60519,0.00019,22.91275]
[1777177273890,33.68,77507.08,0.1,0.60516,0.00019,22.91326]
[1777177278925,33.68,77506.86,0.1,0.60512,0.00019,22.91382]
[1777177283959,33.68,77505.38,0.1,0.60484,0.00019,22.91783]
[1777177288995,33.68,77505.15,0.1,0.6048,0.00019,22.91841]
[1777177296044,33.68,77504.97,0.1,0.60478,0.00019,22.91488]
[1777177301079,33.68,77504.76,0.1,0.60475,0.00019,22.9154]
[1777177305107,33.67,77508.73,0.1,0.60551,0.00019,22.90444]
[1777177311149,33.67,77509.75,0.1,0.60571,0.00019,22.90158]
[1777177320212,33.67,77509.65,0.1,0.60569,0.00019,22.90181]
[1777177326254,33.67,77509.64,0.1,0.60569,0.00019,22.9018]
[1777177331289,33.67,77509.98,0.1,0.60576,0.00019,22.90084]
[1777177336324,33.67,77509.8,0.1,0.60573,0.00019,22.90132]
[1777177342366,33.67,77509.73,0.1,0.60571,0.00019,22.90151]
[1777177347401,33.67,77509.91,0.1,0.60575,0.00019,22.90101]
[1777177352435,33.67,77509.6,0.1,0.6057,0.00019,22.89793]
[1777177357471,33.67,77509.85,0.1,0.60575,0.00019,22.89725]
[1777177363512,33.67,77509.86,0.1,0.60575,0.00019,22.89723]
[1777177370562,33.67,77509.77,0.1,0.60573,0.00019,22.89751]
[1777177375597,33.67,77509.72,0.1,0.60572,0.00019,22.89767]
[1777177381638,33.67,77509.8,0.1,0.60574,0.00019,22.89747]
[1777177387927,33.67,77509.63,0.1,0.6057,0.00019,22.89795]
[1777177393110,33.67,77509.63,0.1,0.6057,0.00019,22.89796]
[1777177398758,33.67,77508.12,0.1,0.60541,0.00019,22.90214]
[1777177406814,33.67,77507.28,0.1,0.60525,0.00019,22.90443]
[1777177412856,33.67,77507.4,0.1,0.60529,0.00019,22.90012]
[1777177417891,33.67,77509.95,0.1,0.60578,0.00019,22.89305]
[1777177425952,33.67,77510.62,0.1,0.60591,0.00019,22.89117]
[1777177430987,33.67,77510.27,0.1,0.60585,0.00019,22.89212]
[1777177437029,33.67,77510.61,0.1,0.60591,0.00019,22.89115]
[1777177442063,33.67,77510.5,0.1,0.60589,0.00019,22.89143]
[1777177447099,33.67,77510.42,0.1,0.60588,0.00019,22.89163]
[1777177452135,33.67,77508.4,0.1,0.60549,0.00019,22.89721]
[1777177457170,33.67,77506.31,0.1,0.60509,0.00019,22.90294]
[1777177458313,33.67,77506.31,0.1,0.60509,0.00019,22.90294]
[1777177459314,33.67,77505.84,0.1,0.605,0.00019,22.90422]
[1777177465226,33.67,77507.47,0.1,0.60532,0.00019,22.89967]
[1777177470261,33.67,77507.46,0.1,0.60532,0.00019,22.89967]
[1777177475296,33.67,77507.41,0.1,0.60533,0.00019,22.89584]
[1777177480332,33.66,77506.29,0.1,0.60512,0.00019,22.8989]
[1777177484850,33.66,77507.25,0.1,0.6053,0.00019,22.89624]
[1777177486349,33.66,77506.53,0.1,0.60516,0.00019,22.89821]
[1777177486851,33.66,77506.53,0.1,0.60516,0.00019,22.89821]
[1777177490631,33.66,77505.18,0.1,0.60491,0.00019,22.90189]
[1777177490722,33.66,77505.18,0.1,0.60491,0.00019,22.90189]
[1777177490856,33.66,77505.18,0.1,0.60491,0.00019,22.90189]
[1777177491488,33.66,77513.09,0.1,0.60643,0.00019,22.87996]
[1777177492416,33.66,77521.19,0.1,0.60798,0.00019,22.85719]
[1777177497451,33.66,77520.25,0.1,0.6078,0.00019,22.85993]
[1777177501479,33.67,77516.48,0.1,0.60707,0.00019,22.87062]
[1777177503795,33.67,77514.68,0.1,0.60672,0.00019,22.87568]
[1777177510542,33.67,77512.85,0.1,0.60637,0.00019,22.88085]
[1777177515577,33.67,77510.49,0.1,0.60591,0.00019,22.88747]
[1777177520850,33.67,77507.58,0.1,0.60535,0.00019,22.89557]
[1777177524900,33.67,77505.73,0.1,0.60499,0.00019,22.90072]
[1777177530682,33.67,77503.02,0.1,0.60446,0.00019,22.90823]
[1777177534388,33.67,77502.91,0.1,0.60446,0.00019,22.9046]
[1777177540053,33.67,77503.05,0.1,0.60448,0.00019,22.90428]
[1777177540155,33.68,77502.99,0.1,0.60447,0.00019,22.90449]
[1777177540422,33.68,77502.99,0.1,0.60447,0.00019,22.90449]
[1777177545787,33.69,77503.19,0.1,0.60448,0.00019,22.90437]
[1777177550822,33.7,77504.49,0.1,0.6047,0.00019,22.90124]
[1777177555856,33.71,77504.4,0.1,0.60466,0.00019,22.90192]
[1777177560891,33.72,77504.57,0.1,0.60466,0.00019,22.90188]
[1777177561656,33.72,77504.57,0.1,0.60466,0.00019,22.90188]
[1777177562675,33.72,77504.54,0.1,0.60465,0.00019,22.90205]
[1777177565689,33.72,77504.21,0.1,0.60458,0.00019,22.90313]
[1777177565926,33.73,77504.39,0.1,0.6046,0.00019,22.90281]
[1777177572976,33.73,77503.91,0.1,0.6045,0.00019,22.90416]
[1777177577826,33.73,77503.85,0.1,0.60449,0.00019,22.90433]
[1777177578018,33.73,77503.85,0.1,0.60449,0.00019,22.90433]
[1777177578035,33.73,77503.82,0.1,0.60449,0.00019,22.90443]
[1777177578862,33.73,77503.82,0.1,0.60449,0.00019,22.90443]
[1777177579018,33.73,77503.88,0.1,0.6045,0.00019,22.90427]
[1777177587989,33.73,77503.83,0.1,0.60449,0.00019,22.90442]
[1777177593116,33.73,77503.21,0.1,0.60438,0.00019,22.90222]
[1777177599157,33.73,77503.12,0.1,0.60436,0.00019,22.90248]
[1777177604196,33.73,77502.56,0.1,0.60425,0.00019,22.90402]
[1777177618295,33.73,77502.06,0.1,0.60416,0.00019,22.9054]
[1777177618637,33.73,77502.06,0.1,0.60416,0.00019,22.9054]
[1777177619302,33.73,77501.91,0.1,0.60412,0.00019,22.9059]
[1777177625344,33.74,77501.74,0.1,0.60405,0.00019,22.90692]
[1777177632393,33.76,77501.46,0.1,0.60396,0.00019,22.90833]
[1777177637427,33.77,77496.79,0.1,0.60303,0.00019,22.9214]
[1777177642463,33.78,77497.07,0.1,0.60305,0.00019,22.92115]
[1777177648590,33.79,77497.41,0.1,0.60309,0.00019,22.92062]
[1777177654546,33.81,77496.93,0.1,0.60297,0.00019,22.91873]
[1777177665624,33.83,77497.37,0.1,0.60299,0.00019,22.91854]
[1777177670658,33.84,77497.43,0.1,0.60297,0.00019,22.91882]
[1777177674612,33.84,77497.43,0.1,0.60297,0.00019,22.91882]
[1777177676614,33.85,77499.31,0.1,0.6033,0.00019,22.9142]
[1777177680117,33.86,77500.14,0.1,0.60345,0.00019,22.9122]
[1777177681619,33.86,77500.14,0.1,0.60344,0.00019,22.91228]
[1777177691806,33.88,77500.07,0.1,0.60337,0.00019,22.9134]
[1777177696841,33.89,77498.54,0.1,0.60305,0.00019,22.9179]
[1777177701876,33.9,77498.62,0.1,0.60304,0.00019,22.91809]
[1777177710014,33.91,77498.89,0.1,0.60308,0.00019,22.9176]
[1777177711090,33.92,77498.89,0.1,0.60305,0.00019,22.91799]
[1777177716982,33.93,77499.43,0.1,0.60313,0.00019,22.91315]
[1777177723026,33.94,77499.4,0.1,0.6031,0.00019,22.91369]
[1777177733096,33.96,77499.4,0.1,0.60305,0.00019,22.91442]
[1777177738130,33.97,77499.25,0.1,0.603,0.00019,22.91518]
[1777177743166,33.98,77497.29,0.1,0.6026,0.00019,22.92077]
[1777177749208,33.99,77498.32,0.1,0.60277,0.00019,22.91846]
[1777177754243,34.0,77497.63,0.1,0.60262,0.00019,22.92065]
[1777177763306,34.01,77498.2,0.1,0.60268,0.00019,22.91982]
[1777177770355,34.02,77497.12,0.1,0.60245,0.00019,22.92315]
[1777177776333,34.03,77497.74,0.1,0.60257,0.00019,22.91764]
[1777177776533,34.03,77497.74,0.1,0.60255,0.00019,22.91797]
[1777177777585,34.03,77497.74,0.1,0.60255,0.00019,22.91797]
[1777177783447,34.05,77497.67,0.1,0.60251,0.00019,22.91862]
[1777177789489,34.06,77497.53,0.1,0.60246,0.00019,22.91937]
[1777177796537,34.07,77498.89,0.1,0.60269,0.00019,22.91622]
[1777177801573,34.07,77499.41,0.1,0.60277,0.00019,22.91513]
[1777177809630,34.08,77499.27,0.1,0.60271,0.00019,22.91598]
[1777177815672,34.09,77499.38,0.1,0.60271,0.00019,22.91604]
[1777177823729,34.1,77499.02,0.1,0.60261,0.00019,22.91746]
[1777177828764,34.11,77495.22,0.1,0.60187,0.00019,22.92778]
[1777177836821,34.12,77493.89,0.1,0.6016,0.00019,22.92783]
[1777177840849,34.13,77488.54,0.1,0.60056,0.00019,22.94202]
[1777177845304,34.14,77487.43,0.1,0.60033,0.00019,22.94512]
[1777177845455,34.14,77487.43,0.1,0.60033,0.00019,22.94512]
[1777177845486,34.14,77485.62,0.1,0.59998,0.00019,22.94994]
[1777177845922,34.14,77485.62,0.1,0.59998,0.00019,22.94994]
[1777177846280,34.14,77485.62,0.1,0.59998,0.00019,22.94994]
[1777177846415,34.14,77479.05,0.1,0.59872,0.00019,22.96671]
[1777177846768,34.14,77479.05,0.1,0.59872,0.00019,22.96671]
[1777177846890,34.14,77470.46,0.1,0.59709,0.00019,22.98826]
[1777177848778,34.14,77466.78,0.1,0.59639,0.00019,22.99737]
[1777177848815,34.14,77466.78,0.1,0.59639,0.00019,22.99737]
[1777177848905,34.14,77461.81,0.1,0.59544,0.00019,23.00958]
[1777177850074,34.14,77461.81,0.1,0.59544,0.00019,23.00958]
[1777177850120,34.14,77461.81,0.1,0.59544,0.00019,23.00958]
[1777177850296,34.14,77461.81,0.1,0.59544,0.00019,23.00958]
[1777177851862,34.14,77460.16,0.1,0.59513,0.00019,23.01348]
[1777177852210,34.14,77460.16,0.1,0.59513,0.00019,23.01348]
[1777177858976,34.12,77463.1,0.1,0.59573,0.00019,23.0058]
[1777177865020,34.11,77463.09,0.1,0.59575,0.00019,23.00545]
[1777177870055,34.1,77462.99,0.1,0.59575,0.00019,23.00538]
[1777177875090,34.09,77462.6,0.1,0.5957,0.00019,23.00603]
[1777177877421,34.09,77462.6,0.1,0.5957,0.00019,23.00603]
[1777177877583,34.09,77462.47,0.1,0.59568,0.00019,23.00622]
[1777177878477,34.09,77462.47,0.1,0.59568,0.00019,23.00622]
[1777177880125,34.09,77470.31,0.1,0.5972,0.00019,22.98661]
[1777177891202,34.08,77471.96,0.1,0.59755,0.00019,22.97818]
[1777177894775,34.08,77471.96,0.1,0.59755,0.00019,22.97818]
[1777177894876,34.08,77471.96,0.1,0.59755,0.00019,22.97819]
[1777177901272,34.08,77471.96,0.1,0.59755,0.00019,22.9782]
[1777177906307,34.08,77470.86,0.1,0.59734,0.00019,22.98096]
[1777177910923,34.08,77470.91,0.1,0.59735,0.00019,22.98083]
[1777177911024,34.08,77470.91,0.1,0.59735,0.00019,22.98083]
[1777177916377,34.08,77470.83,0.1,0.59734,0.00019,22.98103]
[1777177921412,34.08,77470.49,0.1,0.59727,0.00019,22.98189]
[1777177924556,34.08,77470.49,0.1,0.59727,0.00019,22.98189]
[1777177933026,34.08,77469.73,0.1,0.59712,0.00019,22.98379]
[1777177933827,34.08,77469.76,0.1,0.59713,0.00019,22.98371]
[1777177935510,34.08,77469.95,0.1,0.59717,0.00019,22.98324]
[1777177940545,34.08,77469.89,0.1,0.59716,0.00019,22.98339]
[1777177944434,34.08,77469.88,0.1,0.59715,0.00019,22.98341]
[1777177949608,34.07,77470.24,0.1,0.59722,0.00019,22.98248]
[1777177954644,34.07,77469.4,0.1,0.59709,0.00019,22.98051]
[1777177959679,34.06,77469.65,0.1,0.59715,0.00019,22.97966]
[1777177971762,34.05,77469.62,0.1,0.59718,0.00019,22.97921]
[1777177977805,34.04,77469.73,0.1,0.59722,0.00019,22.97868]
[1777177982840,34.04,77469.83,0.1,0.59725,0.00019,22.97822]
[1777177989024,34.04,77469.79,0.1,0.59725,0.00019,22.97828]
[1777177996938,34.02,77469.84,0.1,0.59729,0.00019,22.97763]
[1777178001973,34.02,77469.79,0.1,0.5973,0.00019,22.97755]
[1777178005440,34.01,77466.36,0.1,0.59665,0.00019,22.98604]
[1777178005485,34.01,77466.36,0.1,0.59665,0.00019,22.98604]
[1777178005586,34.01,77465.33,0.1,0.59645,0.00019,22.9886]
[1777178011023,34.02,77463.43,0.1,0.59608,0.00019,22.99336]
[1777178021106,34.02,77462.49,0.1,0.5959,0.00019,22.99203]
[1777178024406,34.02,77462.49,0.1,0.5959,0.00019,22.99203]
[1777178025995,34.03,77459.59,0.1,0.59533,0.00019,22.99925]
[1777178031810,34.03,77457.23,0.1,0.59487,0.00019,23.0051]
[1777178037218,34.03,77457.58,0.1,0.59494,0.00019,23.00431]
[1777178042253,34.03,77457.35,0.1,0.59489,0.00019,23.00495]
[1777178047687,34.03,77457.29,0.1,0.59487,0.00019,23.00516]
[1777178053332,34.04,77454.47,0.1,0.59432,0.00019,23.01219]
[1777178057367,34.04,77454.61,0.1,0.59434,0.00019,23.0119]
[1777178057396,34.04,77454.61,0.1,0.59434,0.00019,23.0119]
[1777178057458,34.04,77454.61,0.1,0.59434,0.00019,23.0119]
[1777178058368,34.04,77459.74,0.1,0.59532,0.00019,22.99944]
[1777178063402,34.05,77461.18,0.1,0.59559,0.00019,22.99603]
[1777178068437,34.05,77460.11,0.1,0.59538,0.00019,22.99878]
[1777178074479,34.05,77460.32,0.1,0.59542,0.00019,22.9945]
[1777178081752,34.06,77463.85,0.1,0.59609,0.00019,22.98589]
[1777178087570,34.06,77463.34,0.1,0.59597,0.00019,22.98748]
[1777178092606,34.07,77463.27,0.1,0.59594,0.00019,22.98786]
[1777178097641,34.08,77463.51,0.1,0.59597,0.00019,22.98748]
[1777178103682,34.09,77463.33,0.1,0.59592,0.00019,22.98823]
[1777178108719,34.09,77463.22,0.1,0.59588,0.00019,22.98873]
[1777178113754,34.1,77463.39,0.1,0.5959,0.00019,22.98853]
[1777178118789,34.1,77463.4,0.1,0.59588,0.00019,22.98872]
[1777178127852,34.12,77463.61,0.1,0.5959,0.00019,22.98861]
[1777178133962,34.12,77463.61,0.1,0.5959,0.00019,22.98486]
[1777178142961,34.13,77464.99,0.1,0.59614,0.00019,22.9818]
[1777178148999,34.13,77465.05,0.1,0.59614,0.00019,22.98178]
[1777178150018,34.13,77465.05,0.1,0.59614,0.00019,22.98178]
[1777178150090,34.13,77465.05,0.1,0.59614,0.00019,22.98181]
[1777178156048,34.14,77465.15,0.1,0.59615,0.00019,22.98169]
[1777178161083,34.14,77464.97,0.1,0.59611,0.00019,22.98225]
[1777178162255,34.14,77464.97,0.1,0.59611,0.00019,22.98225]
[1777178162355,34.14,77464.97,0.1,0.59611,0.00019,22.98227]
[1777178170146,34.15,77465.29,0.1,0.59616,0.00019,22.98166]
[1777178171407,34.15,77465.29,0.1,0.59616,0.00019,22.98166]
[1777178172418,34.15,77464.93,0.1,0.59608,0.00019,22.98256]
[1777178178212,34.15,77464.84,0.1,0.59606,0.00019,22.98291]
[1777178184243,34.15,77463.23,0.1,0.59574,0.00019,22.98701]
[1777178189278,34.16,77463.23,0.1,0.59573,0.00019,22.98711]
[1777178194313,34.16,77464.6,0.1,0.596,0.00019,22.97992]
[1777178199349,34.16,77464.77,0.1,0.59603,0.00019,22.97961]
[1777178201079,34.16,77464.77,0.1,0.59603,0.00019,22.97961]
[1777178201181,34.16,77464.77,0.1,0.59603,0.00019,22.97965]
[1777178206399,34.17,77465.23,0.1,0.59611,0.00019,22.97862]
[1777178210944,34.17,77465.21,0.1,0.5961,0.00019,22.97869]
[1777178210991,34.17,77465.21,0.1,0.5961,0.00019,22.97869]
[1777178212648,34.17,77466.44,0.1,0.59633,0.00019,22.97577]
[1777178212744,34.17,77470.37,0.1,0.59708,0.00019,22.96604]
[1777178218136,34.17,77471.06,0.1,0.5972,0.00019,22.96443]
[1777178218485,34.17,77471.25,0.1,0.59724,0.00019,22.96398]
[1777178220718,34.18,77471.11,0.1,0.59721,0.00019,22.96435]
[1777178220799,34.18,77471.11,0.1,0.59721,0.00019,22.96435]
[1777178220893,34.18,77471.94,0.1,0.59736,0.00019,22.96233]
[1777178222514,34.18,77477.77,0.1,0.59848,0.00019,22.94765]
[1777178227551,34.17,77478.03,0.1,0.59854,0.00019,22.94684]
[1777178232586,34.17,77478.75,0.1,0.59869,0.00019,22.94487]
[1777178237621,34.16,77478.91,0.1,0.59873,0.00019,22.94432]
[1777178242656,34.16,77478.84,0.1,0.59872,0.00019,22.94436]
[1777178247690,34.16,77479.18,0.1,0.5988,0.00019,22.94338]
[1777178252726,34.15,77479.25,0.1,0.59883,0.00019,22.93915]
[1777178257761,34.15,77479.3,0.1,0.59885,0.00019,22.93892]
[1777178262796,34.15,77481.01,0.1,0.59918,0.00019,22.93448]
[1777178263265,34.15,77481.01,0.1,0.59918,0.00019,22.93448]
[1777178268844,34.14,77480.89,0.1,0.59917,0.00019,22.93455]
[1777178273879,34.14,77481.46,0.1,0.59929,0.00019,22.93292]
[1777178278914,34.13,77481.48,0.1,0.59931,0.00019,22.9327]
[1777178283949,34.13,77485.12,0.1,0.60001,0.00019,22.92322]
[1777178290997,34.12,77484.92,0.1,0.59999,0.00019,22.92354]
[1777178299054,34.12,77484.99,0.1,0.60002,0.00019,22.92312]
[1777178306104,34.11,77484.3,0.1,0.5999,0.00019,22.92469]
[1777178311139,34.11,77485.16,0.1,0.60009,0.00019,22.91839]
[1777178316174,34.1,77485.09,0.1,0.60008,0.00019,22.91842]
[1777178324229,34.1,77485.2,0.1,0.60012,0.00019,22.9179]
[1777178332304,34.1,77485.12,0.1,0.60011,0.00019,22.91802]
[1777178338327,34.09,77485.03,0.1,0.60012,0.00019,22.91793]
[1777178346383,34.08,77485.28,0.1,0.60018,0.00019,22.91706]
[1777178351418,34.08,77485.36,0.1,0.6002,0.00019,22.9167]
[1777178356454,34.08,77485.8,0.1,0.6003,0.00019,22.91543]
[1777178361491,34.07,77485.72,0.1,0.60029,0.00019,22.9155]
[1777178366525,34.07,77484.66,0.1,0.6001,0.00019,22.9181]
[1777178371561,34.06,77484.43,0.1,0.60008,0.00019,22.91461]
[1777178376595,34.06,77481.97,0.1,0.59962,0.00019,22.9208]
[1777178381701,34.06,77480.49,0.1,0.59934,0.00019,22.92447]
[1777178394722,34.04,77480.38,0.1,0.59935,0.00019,22.92426]
[1777178402778,34.04,77480.19,0.1,0.59934,0.00019,22.92444]
[1777178407813,34.03,77480.42,0.1,0.5994,0.00019,22.92364]
[1777178412847,34.03,77480.36,0.1,0.5994,0.00019,22.92358]
[1777178416876,34.02,77484.93,0.1,0.60029,0.00019,22.91163]
[1777178421911,34.02,77485.32,0.1,0.60037,0.00019,22.91043]
[1777178427952,34.01,77488.19,0.1,0.60094,0.00019,22.90277]
[1777178435007,34.01,77488.32,0.1,0.60099,0.00019,22.8983]
[1777178437642,34.0,77488.43,0.1,0.60101,0.00019,22.89796]
[1777178438022,34.0,77495.39,0.1,0.60235,0.00019,22.8796]
[1777178439029,34.0,77499.27,0.1,0.60309,0.00019,22.86927]
[1777178442572,34.0,77499.83,0.1,0.6032,0.00019,22.86777]
[1777178442574,34.0,77499.83,0.1,0.6032,0.00019,22.86777]
[1777178448092,34.0,77504.87,0.1,0.60417,0.00019,22.85414]
[1777178449102,34.0,77510.22,0.1,0.60519,0.00019,22.83962]
[1777178450865,34.0,77509.98,0.1,0.60514,0.00019,22.84028]
[1777178452123,34.0,77514.45,0.1,0.606,0.00019,22.82804]
[1777178454257,34.0,77516.14,0.1,0.60632,0.00019,22.82341]
[1777178454749,34.0,77516.14,0.1,0.60632,0.00019,22.82341]
[1777178454925,34.0,77516.14,0.1,0.60632,0.00019,22.82341]
[1777178455144,34.0,77519.15,0.1,0.60689,0.00019,22.8151]
[1777178455411,34.0,77519.15,0.1,0.60689,0.00019,22.8151]
[1777178456151,34.0,77522.77,0.1,0.60758,0.00019,22.80504]
[1777178459574,34.0,77521.78,0.1,0.60739,0.00019,22.80784]
[1777178459919,34.0,77521.78,0.1,0.60739,0.00019,22.80784]
[1777178459945,34.0,77521.81,0.1,0.60739,0.00019,22.80778]
[1777178463421,34.0,77523.72,0.1,0.60775,0.00019,22.80253]
[1777178463522,34.0,77523.63,0.1,0.60773,0.00019,22.80281]
[1777178469243,34.01,77523.99,0.1,0.60779,0.00019,22.80196]
[1777178475285,34.01,77523.52,0.1,0.60769,0.00019,22.80345]
[1777178480320,34.02,77521.18,0.1,0.60724,0.00019,22.81011]
[1777178485355,34.02,77518.48,0.1,0.60672,0.00019,22.81772]
[1777178490390,34.02,77516.92,0.1,0.60641,0.00019,22.82212]
[1777178495425,34.02,77517.0,0.1,0.60644,0.00019,22.81804]
[1777178500460,34.02,77516.33,0.1,0.6063,0.00019,22.81998]
[1777178504002,34.03,77518.75,0.1,0.60676,0.00019,22.81334]
[1777178504084,34.03,77521.3,0.1,0.60724,0.00019,22.80632]
[1777178505498,34.03,77529.95,0.1,0.60889,0.00019,22.7821]
[1777178511540,34.03,77531.34,0.1,0.60914,0.00019,22.77843]
[1777178521611,34.04,77532.65,0.1,0.60936,0.00019,22.77515]
[1777178523628,34.04,77536.37,0.1,0.61006,0.00019,22.76466]
[1777178529670,34.05,77535.58,0.1,0.60989,0.00019,22.76723]
[1777178534704,34.06,77535.43,0.1,0.60985,0.00019,22.76792]
[1777178539740,34.06,77535.48,0.1,0.60984,0.00019,22.76804]
[1777178545781,34.07,77535.25,0.1,0.60978,0.00019,22.76901]
[1777178552831,34.08,77535.52,0.1,0.60982,0.00019,22.76466]
[1777178557865,34.08,77535.65,0.1,0.60983,0.00019,22.76456]
[1777178562902,34.09,77536.57,0.1,0.60999,0.00019,22.76222]
[1777178568944,34.1,77537.15,0.1,0.61008,0.00019,22.7609]
[1777178573979,34.1,77537.31,0.1,0.61009,0.00019,22.76073]
[1777178579013,34.11,77539.16,0.1,0.61043,0.00019,22.75573]
[1777178579739,34.11,77539.16,0.1,0.61043,0.00019,22.75573]
[1777178580022,34.11,77538.79,0.1,0.61035,0.00019,22.75684]
[1777178584786,34.11,77540.55,0.1,0.61067,0.00019,22.75198]
[1777178585022,34.11,77540.55,0.1,0.61067,0.00019,22.75198]
[1777178590092,34.12,77542.67,0.1,0.61105,0.00019,22.74633]
[1777178595129,34.13,77543.07,0.1,0.61111,0.00019,22.74549]
[1777178600164,34.13,77542.44,0.1,0.61097,0.00019,22.74761]
[1777178605199,34.14,77542.45,0.1,0.61095,0.00019,22.74792]
[1777178610234,34.15,77544.58,0.1,0.61134,0.00019,22.74209]
[1777178615269,34.15,77542.52,0.1,0.61095,0.00019,22.74433]
[1777178620304,34.16,77542.35,0.1,0.6109,0.00019,22.74508]
[1777178624110,34.16,77542.11,0.1,0.61084,0.00019,22.74593]
[1777178628433,34.16,77539.4,0.1,0.61032,0.00019,22.75382]
[1777178628514,34.17,77539.01,0.1,0.61024,0.00019,22.75503]
[1777178630375,34.17,77534.63,0.1,0.60941,0.00019,22.76754]
[1777178635412,34.17,77538.26,0.1,0.61009,0.00019,22.75741]
[1777178635514,34.17,77538.39,0.1,0.61011,0.00019,22.75708]
[1777178641452,34.18,77538.06,0.1,0.61003,0.00019,22.75828]
[1777178647493,34.18,77536.89,0.1,0.60979,0.00019,22.76186]
[1777178652529,34.19,77537.82,0.1,0.60996,0.00019,22.75942]
[1777178657564,34.19,77537.2,0.1,0.60983,0.00019,22.76139]
[1777178662599,34.2,77536.82,0.1,0.60974,0.00019,22.76267]
[1777178669267,34.2,77536.61,0.1,0.6097,0.00019,22.7633]
[1777178669368,34.2,77536.32,0.1,0.60963,0.00019,22.76436]
[1777178675690,34.21,77535.42,0.1,0.60946,0.00019,22.76317]
[1777178680725,34.21,77535.48,0.1,0.60946,0.00019,22.76319]
[1777178685760,34.22,77535.31,0.1,0.60942,0.00019,22.76386]
[1777178690795,34.22,77535.47,0.1,0.60944,0.00019,22.76358]
[1777178695830,34.22,77535.15,0.1,0.60937,0.00019,22.76466]
[1777178700852,34.23,77535.58,0.1,0.60944,0.00019,22.76358]
[1777178700865,34.23,77535.64,0.1,0.60945,0.00019,22.76345]
[1777178707914,34.23,77539.2,0.1,0.61011,0.00019,22.75364]
[1777178714963,34.24,77539.13,0.1,0.61008,0.00019,22.75412]
[1777178724026,34.25,77540.15,0.1,0.61025,0.00019,22.75157]
[1777178729061,34.25,77539.44,0.1,0.6101,0.00019,22.75378]
[1777178735103,34.26,77539.94,0.1,0.6102,0.00019,22.74862]
[1777178740138,34.26,77541.25,0.1,0.61043,0.00019,22.7451]
[1777178745173,34.26,77539.34,0.1,0.61006,0.00019,22.75072]
[1777178750208,34.27,77538.4,0.1,0.60987,0.00019,22.75356]
[1777178755242,34.27,77538.44,0.1,0.60987,0.00019,22.75362]
[1777178761285,34.28,77538.74,0.1,0.60992,0.00019,22.75297]
[1777178766319,34.28,77540.41,0.1,0.61022,0.00019,22.74841]
[1777178773368,34.28,77540.87,0.1,0.61029,0.00019,22.74739]
[1777178778404,34.29,77540.68,0.1,0.61024,0.00019,22.7481]
[1777178785453,34.29,77540.7,0.1,0.61023,0.00019,22.74829]
[1777178791498,34.3,77540.57,0.1,0.61021,0.00019,22.7449]
[1777178797540,34.3,77542.69,0.1,0.6106,0.00019,22.73908]
[1777178802575,34.31,77543.94,0.1,0.61082,0.00019,22.73571]
[1777178807610,34.31,77543.74,0.1,0.61077,0.00019,22.73647]
[1777178815671,34.32,77543.41,0.1,0.61069,0.00019,22.7377]
[1777178820706,34.32,77544.01,0.1,0.6108,0.00019,22.73617]
[1777178825741,34.32,77544.14,0.1,0.61081,0.00019,22.73598]
[1777178830776,34.33,77543.86,0.1,0.61075,0.00019,22.73696]
[1777178832432,34.33,77543.86,0.1,0.61075,0.00019,22.73696]
[1777178833065,34.33,77543.72,0.1,0.61072,0.00019,22.73743]
[1777178833290,34.33,77550.17,0.1,0.61193,0.00019,22.71895]
[1777178833798,34.33,77559.14,0.1,0.61362,0.00019,22.69296]
[1777178835350,34.33,77559.14,0.1,0.61362,0.00019,22.69296]
[1777178840846,34.34,77561.87,0.1,0.6141,0.00019,22.68539]
[1777178845882,34.35,77562.71,0.1,0.61424,0.00019,22.68323]
[1777178849910,34.35,77569.18,0.1,0.61545,0.00019,22.66422]
[1777178854946,34.35,77572.64,0.1,0.61611,0.00019,22.64993]
[1777178857714,34.35,77573.31,0.1,0.61624,0.00019,22.64793]
[1777178858215,34.35,77579.0,0.1,0.61731,0.00019,22.63082]
[1777178858890,34.35,77579.0,0.1,0.61731,0.00019,22.63082]
[1777178859473,34.35,77592.09,0.1,0.61976,0.00019,22.59078]
[1777178859784,34.35,77592.09,0.1,0.61976,0.00019,22.59078]
[1777178859981,34.35,77599.11,0.1,0.62107,0.00019,22.56898]
[1777178865038,34.34,77598.79,0.1,0.62102,0.00019,22.56982]
[1777178866885,34.34,77598.79,0.1,0.62102,0.00019,22.56978]
[1777178867271,34.34,77606.11,0.1,0.62239,0.00019,22.54671]
[1777178867644,34.34,77606.11,0.1,0.62239,0.00019,22.54671]
[1777178868037,34.34,77619.03,0.1,0.6248,0.00019,22.50546]
[1777178869150,34.34,77619.03,0.1,0.6248,0.00019,22.50546]
[1777178869476,34.34,77622.16,0.1,0.62538,0.00019,22.49535]
[1777178875086,34.34,77618.51,0.1,0.6247,0.00019,22.50716]
[1777178880121,34.34,77617.2,0.1,0.62446,0.00019,22.51135]
[1777178883142,34.34,77627.24,0.1,0.62632,0.00019,22.47882]
[1777178888177,34.34,77624.88,0.1,0.62588,0.00019,22.48658]
[1777178893212,34.34,77625.05,0.1,0.62591,0.00019,22.48606]
[1777178898246,34.34,77624.55,0.1,0.62582,0.00019,22.4877]
[1777178903284,34.34,77624.99,0.1,0.6259,0.00019,22.48626]
[1777178908319,34.34,77621.23,0.1,0.6252,0.00019,22.49843]
[1777178911340,34.34,77617.08,0.1,0.62445,0.00019,22.50777]
[1777178913354,34.34,77613.05,0.1,0.6237,0.00019,22.52065]
[1777178918155,34.34,77610.72,0.1,0.62327,0.00019,22.52796]
[1777178918710,34.34,77610.25,0.1,0.62319,0.00019,22.52942]
[1777178919396,34.34,77619.38,0.1,0.62489,0.00019,22.50014]
[1777178920417,34.34,77619.38,0.1,0.62489,0.00019,22.50014]
[1777178920441,34.34,77625.99,0.1,0.62612,0.00019,22.47868]
[1777178922417,34.34,77625.56,0.1,0.62604,0.00019,22.48007]
[1777178925780,34.34,77625.77,0.1,0.62608,0.00019,22.47938]
[1777178925840,34.34,77625.77,0.1,0.62608,0.00019,22.47938]
[1777178925862,34.34,77625.77,0.1,0.62608,0.00019,22.47938]
[1777178926444,34.34,77642.37,0.1,0.62916,0.00019,22.42463]
[1777178927452,34.34,77656.44,0.1,0.63177,0.00018,22.37718]
[1777178928459,34.34,77654.42,0.1,0.63139,0.00019,22.38409]
[1777178929408,34.34,77654.42,0.1,0.63139,0.00019,22.38409]
[1777178929467,34.34,77654.37,0.1,0.63138,0.00019,22.38433]
[1777178930142,34.34,77654.37,0.1,0.63138,0.00019,22.38433]
[1777178930273,34.34,77654.37,0.1,0.63138,0.00019,22.38433]
[1777178930475,34.34,77654.37,0.1,0.63138,0.00019,22.38433]
[1777178930528,34.34,77654.37,0.1,0.63138,0.00019,22.38433]
[1777178930544,34.34,77654.37,0.1,0.63138,0.00019,22.38433]
[1777178930651,34.34,77673.68,0.1,0.63494,0.00018,22.31792]
[1777178931195,34.34,77673.68,0.1,0.63494,0.00018,22.31792]
[1777178931494,34.34,77713.49,0.1,0.64226,0.00018,22.17527]
[1777178931974,34.34,77713.49,0.1,0.64226,0.00018,22.17527]
[1777178932046,34.34,77713.49,0.1,0.64226,0.00018,22.17527]
[1777178932505,34.34,77747.52,0.1,0.64847,0.00018,22.04721]
[1777178932724,34.34,77747.52,0.1,0.64847,0.00018,22.04721]
[1777178932822,34.34,77747.52,0.1,0.64847,0.00018,22.04721]
[1777178933262,34.34,77747.52,0.1,0.64847,0.00018,22.04721]
[1777178933513,34.34,77753.94,0.1,0.64964,0.00018,22.02255]
[1777178934409,34.34,77753.94,0.1,0.64964,0.00018,22.02255]
[1777178934604,34.34,77759.39,0.1,0.65062,0.00018,22.0015]
[1777178935298,34.34,77759.39,0.1,0.65062,0.00018,22.0015]
[1777178937102,34.34,77764.33,0.1,0.65151,0.00018,21.98238]
[1777178937541,34.34,77770.93,0.1,0.6527,0.00018,21.95655]
[1777178937988,34.34,77770.93,0.1,0.6527,0.00018,21.95655]
[1777178938548,34.34,77774.37,0.1,0.65332,0.00018,21.94306]
[1777178939555,34.34,77779.92,0.1,0.65432,0.00018,21.92114]
[1777178941472,34.35,77780.75,0.1,0.65447,0.00018,21.91796]
[1777178941646,34.35,77780.75,0.1,0.65447,0.00018,21.91796]
[1777178941575,34.35,77783.71,0.1,0.65499,0.00018,21.90627]
[1777178941775,34.35,77783.71,0.1,0.65499,0.00018,21.90627]
[1777178942580,34.35,77796.96,0.1,0.65739,0.00018,21.85276]
[1777178943245,34.35,77796.96,0.1,0.65739,0.00018,21.85276]
[1777178943588,34.34,77804.83,0.1,0.65881,0.00018,21.82059]
[1777178944594,34.34,77799.54,0.1,0.65785,0.00018,21.84225]
[1777178945315,34.34,77799.54,0.1,0.65785,0.00018,21.84225]
[1777178945604,34.35,77802.34,0.1,0.65835,0.00018,21.83091]
[1777178946609,34.35,77807.63,0.1,0.6593,0.00018,21.80934]
[1777178947616,34.35,77811.28,0.1,0.65995,0.00018,21.79443]
[1777178952654,34.34,77813.43,0.1,0.66035,0.00018,21.78517]
[1777178955675,34.34,77818.08,0.1,0.6612,0.00018,21.76572]
[1777178958696,34.34,77813.7,0.1,0.6604,0.00018,21.78422]
[1777178960410,34.34,77813.7,0.1,0.6604,0.00018,21.78422]
[1777178960490,34.35,77813.69,0.1,0.66039,0.00018,21.7843]
[1777178961717,34.35,77809.3,0.1,0.6596,0.00018,21.80249]
[1777178963731,34.35,77804.56,0.1,0.65874,0.00018,21.82212]
[1777178964738,34.35,77800.06,0.1,0.65793,0.00018,21.8406]
[1777178966228,34.35,77795.58,0.1,0.65711,0.00018,21.859]
[1777178968042,34.35,77792.58,0.1,0.65657,0.00018,21.87112]
[1777178968089,34.36,77787.54,0.1,0.65565,0.00018,21.89175]
[1777178968766,34.36,77783.63,0.1,0.65495,0.00018,21.9074]
[1777178970158,34.36,77783.63,0.1,0.65495,0.00018,21.9074]
[1777178970307,34.36,77783.63,0.1,0.65495,0.00018,21.9074]
[1777178970329,34.36,77778.82,0.1,0.65407,0.00018,21.92672]
[1777178971788,34.36,77775.0,0.1,0.65339,0.00018,21.93805]
[1777178976823,34.37,77774.99,0.1,0.65336,0.00018,21.93883]
[1777178981857,34.43,77771.76,0.1,0.65253,0.00018,21.95736]
[1777178986892,34.45,77769.85,0.1,0.65211,0.00018,21.96651]
[1777178989914,34.45,77766.13,0.1,0.65142,0.00018,21.98136]
[1777178992609,34.46,77764.27,0.1,0.65108,0.00018,21.98879]
[1777178992617,34.46,77764.27,0.1,0.65108,0.00018,21.98879]
[1777178992667,34.46,77764.59,0.1,0.65113,0.00018,21.98764]
[1777178993818,34.46,77764.59,0.1,0.65113,0.00018,21.98764]
[1777178993832,34.46,77759.43,0.1,0.6502,0.00018,22.00772]
[1777178998977,34.46,77761.81,0.1,0.65061,0.00018,21.99889]
[1777179004012,34.47,77759.7,0.1,0.65021,0.00018,22.00742]
[1777179007780,34.47,77761.48,0.1,0.65053,0.00018,22.00067]
[1777179007848,34.47,77760.86,0.1,0.65041,0.00018,22.00321]
[1777179009048,34.47,77756.3,0.1,0.64958,0.00018,22.02094]
[1777179011230,34.47,77755.97,0.1,0.64952,0.00018,22.02226]
[1777179011260,34.47,77755.97,0.1,0.64952,0.00018,22.02226]
[1777179011302,34.47,77756.1,0.1,0.64954,0.00018,22.02182]
[1777179013076,34.47,77760.81,0.1,0.65039,0.00018,22.00377]
[1777179014796,34.47,77760.81,0.1,0.65039,0.00018,22.00377]
[1777179014818,34.47,77760.81,0.1,0.65039,0.00018,22.00377]
[1777179014846,34.47,77760.3,0.1,0.65029,0.00018,22.00581]
[1777179019118,34.48,77756.31,0.1,0.64956,0.00018,22.02149]
[1777179024153,34.48,77754.87,0.1,0.64929,0.00018,22.02727]
[1777179026166,34.48,77745.12,0.1,0.64752,0.00018,22.06453]
[1777179027173,34.48,77736.03,0.1,0.64587,0.00018,22.09889]
[1777179031676,34.48,77734.65,0.1,0.64562,0.00018,22.10405]
[1777179032208,34.48,77729.05,0.1,0.64462,0.00018,22.12087]
[1777179033775,34.48,77729.05,0.1,0.64462,0.00018,22.12087]
[1777179033848,34.48,77725.88,0.1,0.64404,0.00018,22.13262]
[1777179037640,34.48,77723.05,0.1,0.64353,0.00018,22.143]
[1777179037712,34.48,77725.41,0.1,0.64396,0.00018,22.13424]
[1777179040721,34.48,77726.3,0.1,0.64413,0.00018,22.13088]
[1777179040852,34.48,77726.3,0.1,0.64413,0.00018,22.13088]
[1777179040826,34.48,77726.94,0.1,0.64425,0.00018,22.12848]
[1777179041273,34.48,77723.16,0.1,0.64356,0.00018,22.14246]
[1777179044294,34.48,77718.11,0.1,0.64265,0.00018,22.16094]
[1777179050336,34.48,77715.15,0.1,0.64211,0.00018,22.17176]
[1777179054286,34.47,77715.09,0.1,0.6421,0.00018,22.17182]
[1777179054562,34.47,77715.09,0.1,0.6421,0.00018,22.17182]
[1777179054619,34.47,77718.37,0.1,0.6427,0.00018,22.15975]
[1777179055371,34.47,77722.71,0.1,0.6435,0.00018,22.14372]
[1777179057784,34.47,77725.9,0.1,0.64408,0.00018,22.13188]
[1777179060498,34.47,77726.13,0.1,0.64412,0.00018,22.13096]
[1777179060656,34.47,77726.13,0.1,0.64412,0.00018,22.13096]
[1777179061412,34.47,77733.2,0.1,0.64541,0.00018,22.10458]
[1777179062420,34.47,77742.35,0.1,0.64707,0.00018,22.07015]
[1777179065441,34.47,77751.62,0.1,0.64875,0.00018,22.03496]
[1777179067793,34.47,77754.93,0.1,0.64935,0.00018,22.02232]
[1777179067894,34.47,77755.97,0.1,0.64953,0.00018,22.01839]
[1777179068983,34.47,77757.32,0.1,0.64977,0.00018,22.01326]
[1777179070886,34.48,77764.53,0.1,0.65107,0.00018,21.98552]
[1777179071582,34.48,77768.49,0.1,0.65178,0.00018,21.9702]
[1777179076517,34.48,77772.61,0.1,0.6525,0.00018,21.95462]
[1777179080281,34.49,77772.15,0.1,0.6524,0.00018,21.95677]
[1777179080546,34.49,77778.63,0.1,0.65357,0.00018,21.93142]
[1777179083774,34.49,77779.86,0.1,0.65378,0.00018,21.92684]
[1777179085673,34.49,77781.95,0.1,0.65414,0.00018,21.91884]
[1777179085798,34.49,77781.95,0.1,0.65414,0.00018,21.91884]
[1777179085901,34.49,77781.95,0.1,0.65414,0.00018,21.91884]
[1777179085874,34.49,77783.63,0.1,0.65444,0.00018,21.91231]
[1777179087255,34.5,77780.58,0.1,0.65388,0.00018,21.92454]
[1777179089519,34.5,77776.9,0.1,0.65321,0.00018,21.93932]
[1777179094136,34.51,77778.27,0.1,0.65345,0.00018,21.93051]
[1777179094644,34.51,77780.28,0.1,0.6538,0.00018,21.92272]
[1777179096658,34.51,77785.58,0.1,0.65474,0.00018,21.90204]
[1777179101169,34.51,77786.01,0.1,0.65481,0.00018,21.90062]
[1777179101693,34.52,77784.31,0.1,0.65449,0.00018,21.90773]
[1777179103707,34.52,77780.23,0.1,0.65374,0.00018,21.92409]
[1777179108742,34.53,77779.81,0.1,0.65365,0.00018,21.92626]
[1777179113777,34.53,77777.95,0.1,0.65328,0.00018,21.93426]
[1777179118814,34.54,77778.81,0.1,0.65341,0.00018,21.93155]
[1777179121662,34.54,77778.62,0.1,0.65336,0.00018,21.93257]
[1777179121834,34.55,77763.58,0.1,0.65065,0.00018,21.99134]
[1777179122840,34.55,77755.33,0.1,0.64916,0.00018,22.02316]
[1777179123875,34.55,77755.33,0.1,0.64916,0.00018,22.02316]
[1777179125567,34.55,77752.04,0.1,0.64856,0.00018,22.03584]
[1777179125863,34.55,77753.06,0.1,0.64874,0.00018,22.032]
[1777179130898,34.55,77754.84,0.1,0.64905,0.00018,22.02549]
[1777179131016,34.55,77754.84,0.1,0.64905,0.00018,22.02549]
[1777179131905,34.55,77754.43,0.1,0.64897,0.00018,22.02711]
[1777179135909,34.55,77753.3,0.1,0.64876,0.00018,22.03159]
[1777179135999,34.55,77753.3,0.1,0.64876,0.00018,22.03159]
[1777179136016,34.55,77753.3,0.1,0.64876,0.00018,22.03159]
[1777179135933,34.55,77753.41,0.1,0.64878,0.00018,22.03121]
[1777179136940,34.56,77757.09,0.1,0.64944,0.00018,22.01719]
[1777179141521,34.56,77759.46,0.1,0.64986,0.00018,22.00827]
[1777179143989,34.56,77765.58,0.1,0.65095,0.00018,21.98494]
[1777179144704,34.56,77765.58,0.1,0.65095,0.00018,21.98494]
[1777179144997,34.56,77754.86,0.1,0.64902,0.00018,22.02624]
[1777179145991,34.56,77754.86,0.1,0.64902,0.00018,22.02624]
[1777179146003,34.56,77751.12,0.1,0.64834,0.00018,22.04055]
[1777179151273,34.56,77750.83,0.1,0.64828,0.00018,22.04178]
[1777179152165,34.56,77750.78,0.1,0.64829,0.00018,22.03795]
[1777179152233,34.56,77750.78,0.1,0.64829,0.00018,22.03795]
[1777179152286,34.56,77750.78,0.1,0.64829,0.00018,22.03795]
[1777179152375,34.56,77750.73,0.1,0.64828,0.00018,22.03818]
[1777179153052,34.56,77754.83,0.1,0.64902,0.00018,22.02254]
[1777179156372,34.57,77764.2,0.1,0.6507,0.00018,21.98672]
[1777179158978,34.57,77763.55,0.1,0.65058,0.00018,21.9893]
[1777179159004,34.57,77763.55,0.1,0.65058,0.00018,21.9893]
[1777179159075,34.57,77763.55,0.1,0.65058,0.00018,21.9893]
[1777179159195,34.57,77763.55,0.1,0.65058,0.00018,21.9893]
[1777179159584,34.57,77763.28,0.1,0.65053,0.00018,21.99034]
[1777179159927,34.57,77763.28,0.1,0.65053,0.00018,21.99034]
[1777179160075,34.57,77763.28,0.1,0.65053,0.00018,21.99034]
[1777179160031,34.57,77775.11,0.1,0.65266,0.00018,21.94445]
[1777179160206,34.57,77823.52,0.1,0.66132,0.00018,21.7499]
[1777179161123,34.57,77833.96,0.1,0.66317,0.00018,21.70679]
[1777179163161,34.57,77831.78,0.1,0.66278,0.00018,21.716]
[1777179164670,34.57,77825.81,0.1,0.66172,0.00018,21.74073]
[1777179165151,34.57,77818.55,0.1,0.66043,0.00018,21.77063]
[1777179166158,34.57,77823.69,0.1,0.66134,0.00018,21.74957]
[1777179167165,34.57,77820.09,0.1,0.66069,0.00018,21.76448]
[1777179172200,34.58,77821.56,0.1,0.66094,0.00018,21.75886]
[1777179177236,34.58,77821.61,0.1,0.66093,0.00018,21.7591]
[1777179182271,34.59,77823.89,0.1,0.66132,0.00018,21.75017]
[1777179185292,34.58,77827.46,0.1,0.66195,0.00018,21.73537]
[1777179190327,34.58,77824.0,0.1,0.66135,0.00018,21.74946]
[1777179193195,34.58,77823.67,0.1,0.66129,0.00018,21.75076]
[1777179193348,34.58,77821.08,0.1,0.66083,0.00018,21.76152]
[1777179197376,34.59,77817.65,0.1,0.6602,0.00018,21.77592]
[1777179201867,34.59,77813.78,0.1,0.6595,0.00018,21.79204]
[1777179207445,34.59,77811.66,0.1,0.65911,0.00018,21.80091]
[1777179212481,34.59,77809.03,0.1,0.65865,0.00018,21.80772]
[1777179217516,34.6,77804.19,0.1,0.65778,0.00018,21.82753]
[1777179222552,34.6,77804.11,0.1,0.65776,0.00018,21.8281]
[1777179227586,34.6,77804.68,0.1,0.65785,0.00018,21.82605]
[1777179232621,34.6,77806.68,0.1,0.6582,0.00018,21.81819]
[1777179237656,34.61,77806.6,0.1,0.65817,0.00018,21.81873]
[1777179242694,34.61,77805.46,0.1,0.65796,0.00018,21.82356]
[1777179245716,34.61,77809.03,0.1,0.65859,0.00018,21.80931]
[1777179250750,34.61,77808.87,0.1,0.65855,0.00018,21.81023]
[1777179253491,34.61,77808.5,0.1,0.65848,0.00018,21.81184]
[1777179253772,34.61,77810.69,0.1,0.65887,0.00018,21.80301]
[1777179254778,34.62,77814.33,0.1,0.65951,0.00018,21.78827]
[1777179256719,34.62,77816.76,0.1,0.65994,0.00018,21.77843]
[1777179258807,34.62,77825.35,0.1,0.66146,0.00018,21.74342]
[1777179263842,34.62,77823.66,0.1,0.66114,0.00018,21.75085]
[1777179268877,34.63,77826.24,0.1,0.66158,0.00018,21.74067]
[1777179273913,34.63,77827.0,0.1,0.66173,0.00018,21.73366]
[1777179275926,34.63,77823.32,0.1,0.66107,0.00018,21.74898]
[1777179277276,34.63,77822.26,0.1,0.66088,0.00018,21.75341]
[1777179277940,34.63,77818.9,0.1,0.66028,0.00018,21.76724]
[1777179281770,34.63,77818.38,0.1,0.66018,0.00018,21.76952]
[1777179287004,34.64,77817.82,0.1,0.66007,0.00018,21.77212]
[1777179292040,34.64,77818.77,0.1,0.66023,0.00018,21.76852]
[1777179294054,34.64,77814.92,0.1,0.65954,0.00018,21.78434]
[1777179299088,34.64,77817.94,0.1,0.66006,0.00018,21.77227]
[1777179301700,34.65,77816.85,0.1,0.65986,0.00018,21.77684]
[1777179302812,34.65,77816.6,0.1,0.65982,0.00018,21.77792]
[1777179303117,34.65,77816.9,0.1,0.65987,0.00018,21.77676]
[1777179305591,34.65,77817.75,0.1,0.66002,0.00018,21.77341]
[1777179306138,34.65,77817.65,0.1,0.65999,0.00018,21.77389]
[1777179311173,34.66,77808.46,0.1,0.6583,0.00018,21.81255]
[1777179312182,34.66,77804.89,0.1,0.65766,0.00018,21.82699]
[1777179317218,34.66,77802.07,0.1,0.65715,0.00018,21.83851]
[1777179322255,34.67,77802.76,0.1,0.65727,0.00018,21.83591]
[1777179327290,34.67,77802.59,0.1,0.65723,0.00018,21.83676]
[1777179329554,34.67,77802.47,0.1,0.65721,0.00018,21.83728]
[1777179329580,34.67,77802.47,0.1,0.65721,0.00018,21.83728]
[1777179329759,34.67,77802.47,0.1,0.65721,0.00018,21.83728]
[1777179329771,34.67,77802.47,0.1,0.65721,0.00018,21.83728]
[1777179329860,34.67,77802.51,0.1,0.65721,0.00018,21.8373]
[1777179331130,34.67,77788.97,0.1,0.65481,0.00018,21.88725]
[1777179331323,34.67,77780.77,0.1,0.65334,0.00018,21.91951]
[1777179334345,34.68,77785.58,0.1,0.65418,0.00018,21.90096]
[1777179339380,34.68,77782.94,0.1,0.65368,0.00018,21.91196]
[1777179343408,34.69,77779.31,0.1,0.65302,0.00018,21.92663]
[1777179348443,34.69,77780.65,0.1,0.65323,0.00018,21.92192]
[1777179351518,34.7,77781.33,0.1,0.65335,0.00018,21.91947]
[1777179353478,34.7,77784.75,0.1,0.65394,0.00018,21.90638]
[1777179358512,34.71,77785.32,0.1,0.65402,0.00018,21.90476]
[1777179362577,34.71,77786.71,0.1,0.65425,0.00018,21.89967]
[1777179362661,34.71,77787.81,0.1,0.65444,0.00018,21.89548]
[1777179363548,34.71,77795.04,0.1,0.65573,0.00018,21.86703]
[1777179364805,34.71,77800.78,0.1,0.65675,0.00018,21.84433]
[1777179370596,34.72,77799.0,0.1,0.65639,0.00018,21.85242]
[1777179373355,34.73,77798.89,0.1,0.65636,0.00018,21.85301]
[1777179373618,34.73,77796.99,0.1,0.65601,0.00018,21.86087]
[1777179375632,34.73,77793.44,0.1,0.65536,0.00018,21.87527]
[1777179380668,34.74,77793.6,0.1,0.65536,0.00018,21.87542]
[1777179381518,34.74,77793.6,0.1,0.65536,0.00018,21.87542]
[1777179386709,34.75,77791.75,0.1,0.65499,0.00018,21.88366]
[1777179390738,34.76,77787.22,0.1,0.65416,0.00018,21.90209]
[1777179392971,34.76,77783.91,0.1,0.65357,0.00018,21.91137]
[1777179396781,34.77,77780.22,0.1,0.65289,0.00018,21.92612]
[1777179400812,34.77,77774.82,0.1,0.65191,0.00018,21.94748]
[1777179404745,34.77,77772.98,0.1,0.65157,0.00018,21.95484]
[1777179409146,34.78,77772.95,0.1,0.65155,0.00018,21.95523]
[1777179409254,34.78,77772.95,0.1,0.65155,0.00018,21.95523]
[1777179409875,34.78,77770.73,0.1,0.65115,0.00018,21.96392]
[1777179411518,34.78,77770.35,0.1,0.65108,0.00018,21.96545]
[1777179411757,34.78,77770.35,0.1,0.65108,0.00018,21.96545]
[1777179416924,34.78,77770.19,0.1,0.65103,0.00018,21.96642]
[1777179421958,34.78,77770.21,0.1,0.65103,0.00018,21.96658]
[1777179423164,34.78,77770.21,0.1,0.65103,0.00018,21.96658]
[1777179423254,34.78,77770.21,0.1,0.65103,0.00018,21.96658]
[1777179423265,34.78,77770.21,0.1,0.65103,0.00018,21.96662]
[1777179423974,34.79,77774.82,0.1,0.65185,0.00018,21.94889]
[1777179424981,34.79,77781.36,0.1,0.65302,0.00018,21.92356]
[1777179430016,34.79,77778.84,0.1,0.65255,0.00018,21.93371]
[1777179435051,34.79,77781.62,0.1,0.65304,0.00018,21.92322]
[1777179440086,34.8,77781.39,0.1,0.65298,0.00018,21.92444]
[1777179441765,34.8,77781.39,0.1,0.65298,0.00018,21.92444]
[1777179444940,34.8,77781.48,0.1,0.65299,0.00018,21.92427]
[1777179451163,34.81,77787.11,0.1,0.65399,0.00018,21.89878]
[1777179451765,34.81,77787.11,0.1,0.65399,0.00018,21.89878]
[1777179454089,34.81,77786.52,0.1,0.65388,0.00018,21.90126]
[1777179454184,34.81,77789.04,0.1,0.65433,0.00018,21.89146]
[1777179455191,34.81,77794.59,0.1,0.65531,0.00018,21.86971]
[1777179461233,34.82,77793.97,0.1,0.65517,0.00018,21.87279]
[1777179466267,34.82,77795.46,0.1,0.65542,0.00018,21.86744]
[1777179471304,34.83,77795.97,0.1,0.65548,0.00018,21.86598]
[1777179476339,34.83,77796.38,0.1,0.65553,0.00018,21.86492]
[1777179481790,34.84,77796.22,0.1,0.65549,0.00018,21.86588]
[1777179487416,34.85,77797.23,0.1,0.65563,0.00018,21.86277]
[1777179494465,34.85,77796.86,0.1,0.65554,0.00018,21.86502]
[1777179502521,34.86,77796.61,0.1,0.65545,0.00018,21.8669]
[1777179507555,34.87,77796.42,0.1,0.6554,0.00018,21.8682]
[1777179512929,34.87,77794.6,0.1,0.65508,0.00018,21.87171]
[1777179512977,34.88,77794.4,0.1,0.65504,0.00018,21.8726]
[1777179514605,34.88,77789.08,0.1,0.65408,0.00018,21.89366]
[1777179519641,34.88,77787.05,0.1,0.6537,0.00018,21.90202]
[1777179522648,34.88,77785.63,0.1,0.65344,0.00018,21.90771]
[1777179523120,34.89,77788.48,0.1,0.65394,0.00018,21.89675]
[1777179524676,34.89,77794.76,0.1,0.65506,0.00018,21.87223]
[1777179529711,34.89,77797.7,0.1,0.65556,0.00018,21.8612]
[1777179531037,34.89,77797.7,0.1,0.65556,0.00018,21.8612]
[1777179536759,34.9,77797.79,0.1,0.65554,0.00018,21.86165]
[1777179539019,34.9,77797.71,0.1,0.65552,0.00018,21.86208]
[1777179544816,34.91,77799.61,0.1,0.65582,0.00018,21.85543]
[1777179549851,34.92,77800.03,0.1,0.65587,0.00018,21.85437]
[1777179554886,34.92,77798.65,0.1,0.6556,0.00018,21.86042]
[1777179559921,34.93,77796.37,0.1,0.65517,0.00018,21.86996]
[1777179564956,34.94,77796.17,0.1,0.65511,0.00018,21.87128]
[1777179570998,34.94,77795.0,0.1,0.65488,0.00018,21.8765]
[1777179576033,34.95,77794.9,0.1,0.65486,0.00018,21.87332]
[1777179581069,34.96,77795.61,0.1,0.65496,0.00018,21.87117]
[1777179586104,34.96,77796.39,0.1,0.65508,0.00018,21.86864]
[1777179591139,34.97,77796.7,0.1,0.65511,0.00018,21.86796]
[1777179596174,34.97,77795.24,0.1,0.65483,0.00018,21.87422]
[1777179600480,34.98,77795.28,0.1,0.65482,0.00018,21.87437]
[1777179600590,34.98,77795.13,0.1,0.65479,0.00018,21.87506]
[1777179601209,34.98,77792.55,0.1,0.65433,0.00018,21.88525]
[1777179604265,34.98,77791.62,0.1,0.65415,0.00018,21.88907]
[1777179606619,34.98,77791.76,0.1,0.65417,0.00018,21.88879]
[1777179607510,34.98,77791.69,0.1,0.65415,0.00018,21.88915]
[1777179608257,34.99,77792.12,0.1,0.65422,0.00018,21.88755]
[1777179613292,34.99,77793.21,0.1,0.6544,0.00018,21.88375]
[1777179618329,35.0,77793.16,0.1,0.65437,0.00018,21.8844]
[1777179623364,35.0,77793.4,0.1,0.65439,0.00018,21.88394]
[1777179628399,35.01,77793.38,0.1,0.65437,0.00018,21.88451]
[1777179632027,35.01,77793.21,0.1,0.65435,0.00018,21.88136]
[1777179632427,35.01,77793.11,0.1,0.65433,0.00018,21.88185]
[1777179634441,35.01,77789.86,0.1,0.65374,0.00018,21.89469]
[1777179639476,35.02,77785.25,0.1,0.6529,0.00018,21.913]
[1777179641490,35.02,77779.74,0.1,0.65192,0.00018,21.93434]
[1777179643504,35.02,77774.68,0.1,0.65101,0.00018,21.95381]
[1777179646350,35.02,77772.04,0.1,0.65054,0.00018,21.96392]
[1777179646525,35.02,77771.54,0.1,0.65045,0.00018,21.96584]
[1777179649547,35.02,77766.24,0.1,0.64951,0.00018,21.98597]
[1777179651522,35.02,77766.24,0.1,0.64951,0.00018,21.98597]
[1777179658290,35.02,77764.59,0.1,0.64921,0.00018,21.99213]
[1777179658399,35.02,77764.59,0.1,0.64921,0.00018,21.99213]
[1777179663643,35.02,77765.24,0.1,0.64934,0.00018,21.98958]
[1777179668679,35.02,77764.48,0.1,0.6492,0.00018,21.99235]
[1777179674720,35.02,77763.87,0.1,0.6491,0.00018,21.99451]
[1777179679756,35.01,77763.9,0.1,0.64911,0.00018,21.99427]
[1777179684791,35.01,77764.02,0.1,0.64914,0.00018,21.99368]
[1777179689427,35.01,77763.93,0.1,0.64913,0.00018,21.99396]
[1777179689449,35.01,77763.93,0.1,0.64913,0.00018,21.99387]
[1777179691131,35.01,77765.42,0.1,0.6494,0.00018,21.98825]
[1777179691171,35.01,77769.93,0.1,0.65022,0.00018,21.96704]
[1777179696875,35.01,77765.24,0.1,0.64939,0.00018,21.98472]
[1777179701909,35.01,77762.46,0.1,0.6489,0.00018,21.99504]
[1777179704933,35.01,77757.69,0.1,0.64805,0.00018,22.01286]
[1777179709968,35.0,77755.98,0.1,0.64776,0.00018,22.019]
[1777179715009,35.0,77755.94,0.1,0.64776,0.00018,22.0189]
[1777179721046,35.0,77756.79,0.1,0.64793,0.00018,22.01542]
[1777179726081,34.99,77758.14,0.1,0.64818,0.00018,22.01013]
[1777179731116,34.99,77759.11,0.1,0.64836,0.00018,22.00629]
[1777179734137,34.99,77764.24,0.1,0.64928,0.00018,21.98686]
[1777179738104,34.99,77766.99,0.1,0.64978,0.00018,21.97638]
[1777179738164,34.99,77766.73,0.1,0.64973,0.00018,21.97735]
[1777179743192,34.99,77768.31,0.1,0.65002,0.00018,21.97129]
[1777179743274,34.99,77767.94,0.1,0.64995,0.00018,21.97267]
[1777179749242,34.99,77765.51,0.1,0.64952,0.00018,21.98177]
[1777179754276,34.99,77765.42,0.1,0.64953,0.00018,21.97793]
[1777179759311,34.98,77765.52,0.1,0.64956,0.00018,21.97745]
[1777179764347,34.98,77765.09,0.1,0.64948,0.00018,21.97897]
[1777179770389,34.98,77764.99,0.1,0.64947,0.00018,21.97922]
[1777179776431,34.98,77764.78,0.1,0.64944,0.00018,21.97987]
[1777179784487,34.98,77765.52,0.1,0.64958,0.00018,21.97686]
[1777179789528,34.98,77765.31,0.1,0.64955,0.00018,21.97753]
[1777179794558,34.97,77764.05,0.1,0.64933,0.00018,21.98217]
[1777179799593,34.97,77760.81,0.1,0.64876,0.00018,21.99425]
[1777179804628,34.97,77758.82,0.1,0.64841,0.00018,22.00154]
[1777179806688,34.97,77757.24,0.1,0.64813,0.00018,22.00744]
[1777179811723,34.97,77751.78,0.1,0.64719,0.00018,22.02347]
[1777179819188,34.96,77748.29,0.1,0.64657,0.00018,22.03616]
[1777179821502,34.96,77743.75,0.1,0.64578,0.00018,22.05265]
[1777179821748,34.96,77748.27,0.1,0.64659,0.00018,22.0359]
[1777179822754,34.96,77751.74,0.1,0.64721,0.00018,22.02292]
[1777179828797,34.95,77752.64,0.1,0.64738,0.00018,22.01928]
[1777179836852,34.95,77750.3,0.1,0.64698,0.00018,22.02766]
[1777179842895,34.95,77747.49,0.1,0.64649,0.00018,22.0378]
[1777179848936,34.94,77746.6,0.1,0.64634,0.00018,22.0408]
[1777179853972,34.94,77745.03,0.1,0.64607,0.00018,22.04636]
[1777179860017,34.94,77743.44,0.1,0.6458,0.00018,22.05191]
[1777179865051,34.93,77743.66,0.1,0.64586,0.00018,22.0508]
[1777179870086,34.93,77743.18,0.1,0.64578,0.00018,22.05229]
[1777179875121,34.93,77743.0,0.1,0.64579,0.00018,22.04859]
[1777179880155,34.92,77742.23,0.1,0.64566,0.00018,22.05115]
[1777179882170,34.92,77746.15,0.1,0.64637,0.00018,22.0365]
[1777179883177,34.92,77751.07,0.1,0.64726,0.00018,22.01812]
[1777179888212,34.92,77750.63,0.1,0.64718,0.00018,22.01959]
[1777179893246,34.92,77750.63,0.1,0.64719,0.00018,22.01942]
[1777179896736,34.91,77750.92,0.1,0.64725,0.00018,22.01827]
[1777179906354,34.91,77751.16,0.1,0.64731,0.00018,22.01704]
[1777179911389,34.91,77751.3,0.1,0.64734,0.00018,22.01637]
[1777179916426,34.91,77751.56,0.1,0.64739,0.00018,22.01526]
[1777179921460,34.91,77751.47,0.1,0.64738,0.00018,22.01543]
[1777179926496,34.9,77751.26,0.1,0.64735,0.00018,22.01608]
[1777179933546,34.9,77751.61,0.1,0.64744,0.00018,22.01049]
[1777179938580,34.9,77751.17,0.1,0.64737,0.00018,22.01201]
[1777179938948,34.9,77751.17,0.1,0.64737,0.00018,22.01201]
[1777179941703,34.9,77751.29,0.1,0.64739,0.00018,22.01151]
[1777179947644,34.9,77751.3,0.1,0.6474,0.00018,22.01129]
[1777179957714,34.89,77751.38,0.1,0.64743,0.00018,22.01074]
[1777179962750,34.89,77751.29,0.1,0.64742,0.00018,22.01096]
[1777179967205,34.89,77751.55,0.1,0.64747,0.00018,22.00988]
[1777179973826,34.89,77751.6,0.1,0.64748,0.00018,22.00953]
[1777179979867,34.89,77751.81,0.1,0.64753,0.00018,22.00861]
[1777179985261,34.89,77751.94,0.1,0.64755,0.00018,22.00806]
[1777179986758,34.89,77751.22,0.1,0.64743,0.00018,22.01069]
[1777179986857,34.89,77756.18,0.1,0.64832,0.00018,21.99205]
[1777179986917,34.89,77762.97,0.1,0.64954,0.00018,21.96637]
[1777179991697,34.89,77764.21,0.1,0.64976,0.00018,21.96169]
[1777179999001,34.89,77764.04,0.1,0.64975,0.00018,21.95833]
[1777180001638,34.89,77764.1,0.1,0.64976,0.00018,21.95811]
[1777180001768,34.89,77764.1,0.1,0.64976,0.00018,21.95811]
[1777180001804,34.89,77764.1,0.1,0.64976,0.00018,21.95811]
[1777180001870,34.89,77764.41,0.1,0.64981,0.00018,21.95695]
[1777180002022,34.89,77769.73,0.1,0.65076,0.00018,21.93665]
[1777180007057,34.89,77772.64,0.1,0.65128,0.00018,21.92565]
[1777180013099,34.89,77773.75,0.1,0.65147,0.00018,21.92156]
[1777180020147,34.89,77773.74,0.1,0.65146,0.00018,21.9218]
[1777180021751,34.89,77773.74,0.1,0.65146,0.00018,21.9218]
[1777180027197,34.9,77774.14,0.1,0.65152,0.00018,21.92047]
[1777180031225,34.9,77769.79,0.1,0.65074,0.00018,21.93727]
[1777180036260,34.9,77768.81,0.1,0.65056,0.00018,21.94109]
[1777180041295,34.9,77769.32,0.1,0.65065,0.00018,21.93922]
[1777180050358,34.9,77768.98,0.1,0.65058,0.00018,21.9407]
[1777180060427,34.9,77769.72,0.1,0.65072,0.00018,21.934]
[1777180065463,34.91,77770.37,0.1,0.65083,0.00018,21.93164]
[1777180070498,34.91,77770.63,0.1,0.65087,0.00018,21.93078]
[1777180075533,34.91,77770.41,0.1,0.65083,0.00018,21.93176]
[1777180080568,34.91,77768.94,0.1,0.65056,0.00018,21.93752]
[1777180084880,34.91,77768.46,0.1,0.65047,0.00018,21.93944]
[1777180084981,34.91,77768.43,0.1,0.65046,0.00018,21.93958]
[1777180087617,34.91,77763.13,0.1,0.64951,0.00018,21.9598]
[1777180092733,34.91,77762.63,0.1,0.64942,0.00018,21.96171]
[1777180097769,34.91,77762.61,0.1,0.64942,0.00018,21.9618]
[1777180102804,34.91,77763.43,0.1,0.64956,0.00018,21.95871]
[1777180107839,34.91,77764.63,0.1,0.64978,0.00018,21.95419]
[1777180112874,34.91,77763.98,0.1,0.64968,0.00018,21.9526]
[1777180115291,34.91,77763.82,0.1,0.64965,0.00018,21.95322]
[1777180115346,34.91,77763.82,0.1,0.64965,0.00018,21.95322]
[1777180115423,34.91,77763.82,0.1,0.64965,0.00018,21.95322]
[1777180115894,34.91,77772.17,0.1,0.65115,0.00018,21.92137]
[1777180116902,34.91,77778.53,0.1,0.65228,0.00018,21.89693]
[1777180121937,34.92,77780.62,0.1,0.65264,0.00018,21.88909]
[1777180126972,34.92,77780.0,0.1,0.65252,0.00018,21.89171]
[1777180132008,34.92,77779.99,0.1,0.65251,0.00018,21.89194]
[1777180138051,34.92,77780.25,0.1,0.65255,0.00018,21.89115]
[1777180140671,34.92,77778.28,0.1,0.6522,0.00018,21.89882]
[1777180140689,34.92,77778.28,0.1,0.6522,0.00018,21.89882]
[1777180140929,34.92,77778.28,0.1,0.65219,0.00018,21.89885]
[1777180141072,34.92,77799.56,0.1,0.65599,0.00018,21.81575]
[1777180142079,34.92,77815.17,0.1,0.65877,0.00018,21.7533]
[1777180143086,34.92,77820.88,0.1,0.65978,0.00018,21.73026]
[1777180148121,34.92,77819.83,0.1,0.6596,0.00018,21.73446]
[1777180153155,34.91,77820.41,0.1,0.65974,0.00018,21.73118]
[1777180159197,34.9,77821.19,0.1,0.65992,0.00018,21.72698]
[1777180164233,34.9,77821.44,0.1,0.65999,0.00018,21.72535]
[1777180169268,34.9,77821.79,0.1,0.66005,0.00018,21.72392]
[1777180172216,34.89,77823.77,0.1,0.66043,0.00018,21.71157]
[1777180172289,34.89,77824.87,0.1,0.66063,0.00018,21.70693]
[1777180177324,34.88,77832.24,0.1,0.66197,0.00018,21.67601]
[1777180178836,34.88,77836.73,0.1,0.66277,0.00018,21.65729]
[1777180179126,34.88,77836.73,0.1,0.66277,0.00018,21.65729]
[1777180179288,34.88,77836.73,0.1,0.66277,0.00018,21.65729]
[1777180179940,34.88,77843.0,0.1,0.66388,0.00018,21.63126]
[1777180180344,34.88,77849.33,0.1,0.665,0.00018,21.60493]
[1777180185331,34.88,77846.68,0.1,0.66455,0.00018,21.61566]
[1777180185502,34.88,77838.09,0.1,0.66303,0.00018,21.65118]
[1777180188523,34.87,77835.41,0.1,0.66257,0.00018,21.662]
[1777180190520,34.87,77835.1,0.1,0.66251,0.00018,21.6634]
[1777180195699,34.88,77832.38,0.1,0.66203,0.00018,21.67466]
[1777180195801,34.87,77832.34,0.1,0.66203,0.00018,21.67456]
[1777180197315,34.87,77831.61,0.1,0.6619,0.00018,21.67756]
[1777180197464,34.87,77828.0,0.1,0.66127,0.00018,21.6922]
[1777180201522,34.87,77825.29,0.1,0.66078,0.00018,21.70336]
[1777180207534,34.87,77825.15,0.1,0.66075,0.00018,21.70413]
[1777180212569,34.88,77825.18,0.1,0.66075,0.00018,21.70415]
[1777180216769,34.88,77824.93,0.1,0.6607,0.00018,21.70526]
[1777180222773,34.88,77823.71,0.1,0.66048,0.00018,21.7104]
[1777180227326,34.88,77822.94,0.1,0.66034,0.00018,21.71366]
[1777180232708,34.88,77823.42,0.1,0.66044,0.00018,21.70772]
[1777180237744,34.88,77823.28,0.1,0.66041,0.00018,21.70845]
[1777180243786,34.89,77823.8,0.1,0.66049,0.00018,21.70651]
[1777180248822,34.89,77823.4,0.1,0.66042,0.00018,21.70827]
[1777180254865,34.89,77823.39,0.1,0.66041,0.00018,21.70847]
[1777180261914,34.88,77822.24,0.1,0.66023,0.00018,21.71244]
[1777180267955,34.87,77822.59,0.1,0.66033,0.00018,21.7101]
[1777180272991,34.86,77822.17,0.1,0.66029,0.00018,21.71106]
[1777180278028,34.86,77822.47,0.1,0.66037,0.00018,21.70909]
[1777180286083,34.84,77821.58,0.1,0.66026,0.00018,21.71153]
[1777180291118,34.84,77820.16,0.1,0.66006,0.00018,21.71245]
[1777180293609,34.84,77818.44,0.1,0.65976,0.00018,21.71928]
[1777180294140,34.83,77832.86,0.1,0.66233,0.00018,21.66025]
[1777180295149,34.83,77842.65,0.1,0.66406,0.00018,21.61965]
[1777180296731,34.83,77840.13,0.1,0.66362,0.00018,21.63004]
[1777180297807,34.83,77837.09,0.1,0.66308,0.00018,21.64254]
[1777180298519,34.83,77836.07,0.1,0.66291,0.00018,21.64666]
[1777180298565,34.83,77836.07,0.1,0.66291,0.00018,21.64666]
[1777180299175,34.83,77834.19,0.1,0.66258,0.00018,21.65432]
[1777180300121,34.83,77834.19,0.1,0.66258,0.00018,21.65432]
[1777180300215,34.83,77834.14,0.1,0.66257,0.00018,21.65442]
[1777180301198,34.83,77840.36,0.1,0.66368,0.00018,21.62859]
[1777180301790,34.83,77840.36,0.1,0.66368,0.00018,21.62859]
[1777180302206,34.83,77845.7,0.1,0.66463,0.00018,21.60629]
[1777180304301,34.83,77847.47,0.1,0.66494,0.00018,21.59877]
[1777180304697,34.83,77847.47,0.1,0.66494,0.00018,21.59877]
[1777180305227,34.83,77852.68,0.1,0.66586,0.00018,21.57688]
[1777180306234,34.83,77860.46,0.1,0.66724,0.00018,21.54403]
[1777180311269,34.82,77860.15,0.1,0.66718,0.00018,21.54529]
[1777180314665,34.82,77861.23,0.1,0.66737,0.00018,21.5407]
[1777180314694,34.82,77861.23,0.1,0.66737,0.00018,21.5407]
[1777180314731,34.82,77860.64,0.1,0.66727,0.00018,21.54319]
[1777180315293,34.82,77860.64,0.1,0.66727,0.00018,21.54319]
[1777180315818,34.82,77860.64,0.1,0.66727,0.00018,21.54319]
[1777180315866,34.82,77860.64,0.1,0.66727,0.00018,21.54319]
[1777180316151,34.82,77860.64,0.1,0.66727,0.00018,21.54319]
[1777180316174,34.82,77890.28,0.1,0.67247,0.00017,21.41586]
[1777180317035,34.82,77890.28,0.1,0.67247,0.00017,21.41586]
[1777180317086,34.82,77966.28,0.1,0.68564,0.00017,21.07319]
[1777180318040,34.82,77966.28,0.1,0.68564,0.00017,21.07319]
[1777180318091,34.83,78023.42,0.1,0.69537,0.00017,20.80101]
[1777180318972,34.83,78023.42,0.1,0.69537,0.00017,20.80101]
[1777180318985,34.84,78029.86,0.1,0.6964,0.00017,20.77127]
[1777180319599,34.84,78029.86,0.1,0.6964,0.00017,20.77127]
[1777180319738,34.84,78029.86,0.1,0.6964,0.00017,20.77127]
[1777180319753,34.84,78032.05,0.1,0.69677,0.00017,20.76054]
[1777180320432,34.84,78032.05,0.1,0.69677,0.00017,20.76054]
[1777180320534,34.84,78042.53,0.1,0.69852,0.00017,20.70957]
[1777180321477,34.84,78042.53,0.1,0.69852,0.00017,20.70957]
[1777180322037,34.84,78063.57,0.1,0.70205,0.00017,20.60491]
[1777180322474,34.84,78063.57,0.1,0.70205,0.00017,20.60491]
[1777180322576,34.84,78057.38,0.1,0.70101,0.00017,20.63586]
[1777180323367,34.84,78041.42,0.1,0.69833,0.00017,20.71522]
[1777180324788,34.84,78041.42,0.1,0.69833,0.00017,20.71522]
[1777180324838,34.84,78041.14,0.1,0.69828,0.00017,20.71676]
[1777180327474,34.84,78042.62,0.1,0.69851,0.00017,20.70977]
[1777180327567,34.85,78036.19,0.1,0.69742,0.00017,20.74171]
[1777180329480,34.85,78033.62,0.1,0.69697,0.00017,20.75481]
[1777180329958,34.85,78033.62,0.1,0.69697,0.00017,20.75481]
[1777180330005,34.85,78030.25,0.1,0.6964,0.00017,20.77153]
[1777180330554,34.85,78023.49,0.1,0.69526,0.00017,20.8045]
[1777180331905,34.85,78015.64,0.1,0.69392,0.00017,20.84291]
[1777180333442,34.85,78012.68,0.1,0.69341,0.00017,20.85734]
[1777180335456,34.86,78009.7,0.1,0.6929,0.00017,20.87197]
[1777180338477,34.86,78005.95,0.1,0.69225,0.00017,20.89034]
[1777180340809,34.86,78002.9,0.1,0.69172,0.00017,20.90516]
[1777180343276,34.86,78002.26,0.1,0.69161,0.00017,20.90831]
[1777180343512,34.86,77993.65,0.1,0.69014,0.00017,20.94954]
[1777180344515,34.86,77993.65,0.1,0.69014,0.00017,20.94954]
[1777180344580,34.86,77993.65,0.1,0.69014,0.00017,20.94954]
[1777180344704,34.86,77993.65,0.1,0.69014,0.00017,20.94954]
[1777180344917,34.86,77993.65,0.1,0.69014,0.00017,20.94954]
[1777180345020,34.86,77982.75,0.1,0.68828,0.00017,21.00118]
[1777180346545,34.86,77997.44,0.1,0.69078,0.00017,20.93156]
[1777180347552,34.86,77994.96,0.1,0.69036,0.00017,20.94343]
[1777180349232,34.86,77994.96,0.1,0.69036,0.00017,20.94343]
[1777180350054,34.86,77994.79,0.1,0.69033,0.00017,20.94435]
[1777180350162,34.86,77994.79,0.1,0.69033,0.00017,20.94435]
[1777180350198,34.86,77994.79,0.1,0.69033,0.00017,20.94435]
[1777180350198,34.86,77995.99,0.1,0.69053,0.00017,20.9387]
[1777180350322,34.86,77995.99,0.1,0.69053,0.00017,20.9387]
[1777180351072,34.86,77990.69,0.1,0.68965,0.00017,20.95967]
[1777180351580,34.86,77983.36,0.1,0.6884,0.00017,20.99432]
[1777180352759,34.86,77976.68,0.1,0.68726,0.00017,21.02573]
[1777180356616,34.87,77973.1,0.1,0.68662,0.00017,21.0431]
[1777180360011,34.87,77973.28,0.1,0.68666,0.00017,21.04218]
[1777180360016,34.87,77978.56,0.1,0.68756,0.00017,21.01737]
[1777180360643,34.87,77989.65,0.1,0.68946,0.00017,20.96508]
[1777180362285,34.87,77989.65,0.1,0.68946,0.00017,20.96508]
[1777180362303,34.87,77989.65,0.1,0.68946,0.00017,20.96508]
[1777180361732,34.87,77992.95,0.1,0.69002,0.00017,20.94945]
[1777180362657,34.87,77992.42,0.1,0.68993,0.00017,20.952]
[1777180366275,34.87,77990.61,0.1,0.68962,0.00017,20.96065]
[1777180368547,34.87,77991.2,0.1,0.68972,0.00017,20.95792]
[1777180368699,34.87,77991.22,0.1,0.68972,0.00017,20.95785]
[1777180369706,34.87,77995.01,0.1,0.69036,0.00017,20.93988]
[1777180370926,34.87,77995.01,0.1,0.69036,0.00017,20.93988]
[1777180370936,34.87,77995.01,0.1,0.69036,0.00017,20.93988]
[1777180371259,34.87,77995.01,0.1,0.69036,0.00017,20.93988]
[1777180371267,34.87,77997.98,0.1,0.69087,0.00017,20.92583]
[1777180372040,34.87,77997.98,0.1,0.69087,0.00017,20.92583]
[1777180372098,34.87,78019.91,0.1,0.69458,0.00017,20.82055]
[1777180372727,34.87,78029.69,0.1,0.69623,0.00017,20.77297]
[1777180373733,34.87,78024.45,0.1,0.69534,0.00017,20.79871]
[1777180375299,34.87,78024.45,0.1,0.69534,0.00017,20.79871]
[1777180381816,34.88,78022.68,0.1,0.695,0.00017,20.80853]
[1777180381884,34.88,78022.35,0.1,0.69494,0.00017,20.8103]
[1777180382796,34.88,78026.51,0.1,0.69564,0.00017,20.79024]
[1777180384983,34.88,78027.47,0.1,0.6958,0.00017,20.78574]
[1777180385084,34.89,78026.85,0.1,0.69568,0.00017,20.78913]
[1777180385818,34.89,78021.4,0.1,0.69476,0.00017,20.81561]
[1777180387833,34.89,78016.02,0.1,0.69384,0.00017,20.84199]
[1777180391820,34.89,78017.71,0.1,0.69411,0.00017,20.83424]
[1777180391861,34.89,78019.9,0.1,0.69447,0.00017,20.82379]
[1777180392868,34.89,78028.77,0.1,0.69597,0.00017,20.78083]
[1777180393570,34.89,78028.77,0.1,0.69597,0.00017,20.78083]
[1777180393875,34.9,78035.49,0.1,0.6971,0.00017,20.74815]
[1777180394882,34.9,78042.19,0.1,0.69822,0.00017,20.71545]
[1777180395788,34.9,78042.19,0.1,0.69822,0.00017,20.71545]
[1777180395896,34.9,78054.25,0.1,0.70023,0.00017,20.65605]
[1777180397120,34.9,78070.2,0.1,0.70289,0.00017,20.57664]
[1777180397903,34.9,78073.52,0.1,0.70345,0.00017,20.55995]
[1777180398574,34.9,78073.52,0.1,0.70345,0.00017,20.55995]
[1777180398910,34.9,78083.91,0.1,0.70518,0.00017,20.50752]
[1777180399871,34.9,78083.91,0.1,0.70518,0.00017,20.50752]
[1777180399917,34.9,78094.88,0.1,0.707,0.00017,20.45178]
[1777180401268,34.9,78101.41,0.1,0.70807,0.00017,20.41862]
[1777180401744,34.9,78101.41,0.1,0.70807,0.00017,20.41862]
[1777180401931,34.9,78109.07,0.1,0.70933,0.00017,20.37924]
[1777180402938,34.9,78120.58,0.1,0.71123,0.00016,20.31985]
[1777180403964,34.9,78120.58,0.1,0.71123,0.00016,20.31985]
[1777180404124,34.9,78120.58,0.1,0.71123,0.00016,20.31985]
[1777180404206,34.9,78127.12,0.1,0.71229,0.00016,20.28624]
[1777180404955,34.9,78135.19,0.1,0.71361,0.00016,20.24407]
[1777180406514,34.9,78135.19,0.1,0.71361,0.00016,20.24407]
[1777180406679,34.9,78135.19,0.1,0.71361,0.00016,20.24407]
[1777180406970,34.91,78127.01,0.1,0.71225,0.00016,20.28753]
[1777180407434,34.91,78127.01,0.1,0.71225,0.00016,20.28753]
[1777180408027,34.91,78127.01,0.1,0.71225,0.00016,20.28753]
[1777180408155,34.91,78127.01,0.1,0.71225,0.00016,20.28753]
[1777180408228,34.91,78127.01,0.1,0.71225,0.00016,20.28753]
[1777180408318,34.91,78122.99,0.1,0.71158,0.00016,20.30866]
[1777180408430,34.91,78122.99,0.1,0.71158,0.00016,20.30866]
[1777180408520,34.91,78122.99,0.1,0.71158,0.00016,20.30866]
[1777180408770,34.91,78122.99,0.1,0.71158,0.00016,20.30866]
[1777180409023,34.91,78122.99,0.1,0.71158,0.00016,20.30866]
[1777180409122,34.91,78121.39,0.1,0.71132,0.00016,20.31716]
[1777180412292,34.92,78118.03,0.1,0.71073,0.00016,20.33221]
[1777180412727,34.92,78118.03,0.1,0.71073,0.00016,20.33221]
[1777180413012,34.92,78106.71,0.1,0.70887,0.00017,20.39062]
[1777180413470,34.92,78106.71,0.1,0.70887,0.00017,20.39062]
[1777180414019,34.95,78094.96,0.1,0.70678,0.00017,20.45539]
[1777180414593,34.95,78094.96,0.1,0.70678,0.00017,20.45539]
[1777180414961,34.95,78094.96,0.1,0.70678,0.00017,20.45539]
[1777180415026,34.95,78087.38,0.1,0.70552,0.00017,20.49404]
[1777180416033,34.96,78077.27,0.1,0.70381,0.00017,20.54615]
[1777180416721,34.96,78077.27,0.1,0.70381,0.00017,20.54615]
[1777180417242,34.96,78077.27,0.1,0.70381,0.00017,20.54615]
[1777180417248,34.97,78085.56,0.1,0.70515,0.00017,20.50552]
[1777180417595,34.97,78085.56,0.1,0.70515,0.00017,20.50552]
[1777180418110,34.97,78085.56,0.1,0.70515,0.00017,20.50552]
[1777180418182,34.97,78091.23,0.1,0.70606,0.00017,20.47764]
[1777180418620,34.97,78091.23,0.1,0.70606,0.00017,20.47764]
[1777180419055,34.98,78092.37,0.1,0.70621,0.00017,20.47298]
[1777180420600,34.98,78092.41,0.1,0.70618,0.00017,20.47396]
[1777180420812,34.98,78092.41,0.1,0.70618,0.00017,20.47396]
[1777180422113,34.98,78092.41,0.1,0.70618,0.00017,20.47396]
[1777180422215,35.0,78092.03,0.1,0.70605,0.00017,20.47818]
[1777180422606,35.0,78092.03,0.1,0.70605,0.00017,20.47818]
[1777180423083,35.01,78090.77,0.1,0.70581,0.00017,20.48567]
[1777180425608,35.02,78092.4,0.1,0.70602,0.00017,20.47936]
[1777180425775,35.02,78092.4,0.1,0.70602,0.00017,20.47936]
[1777180426104,35.02,78093.28,0.1,0.70613,0.00017,20.47599]
[1777180426778,35.02,78093.28,0.1,0.70613,0.00017,20.47599]
[1777180427111,35.03,78093.22,0.1,0.70608,0.00017,20.47741]
[1777180429217,35.04,78093.91,0.1,0.70616,0.00017,20.47501]
[1777180429287,35.04,78105.12,0.1,0.70802,0.00016,20.41799]
[1777180430132,35.04,78122.72,0.1,0.71091,0.00016,20.32767]
[1777180431139,35.04,78120.36,0.1,0.71052,0.00016,20.33999]
[1777180431761,35.04,78120.36,0.1,0.71052,0.00016,20.33999]
[1777180432146,35.04,78121.01,0.1,0.71062,0.00016,20.33677]
[1777180432806,35.04,78121.01,0.1,0.71062,0.00016,20.33677]
[1777180433669,35.04,78121.86,0.1,0.71075,0.00016,20.33251]
[1777180434160,35.04,78131.21,0.1,0.71228,0.00016,20.28425]
[1777180435166,35.04,78146.25,0.1,0.71473,0.00016,20.20592]
[1777180436174,35.04,78154.63,0.1,0.71609,0.00016,20.1621]
[1777180437382,35.04,78154.63,0.1,0.71609,0.00016,20.1621]
[1777180438510,35.05,78152.73,0.1,0.71577,0.00016,20.17256]
[1777180438521,35.05,78152.73,0.1,0.71577,0.00016,20.17256]
[1777180439195,35.05,78146.6,0.1,0.71477,0.00016,20.20497]
[1777180441770,35.05,78143.54,0.1,0.71425,0.00016,20.22149]
[1777180442021,35.05,78143.54,0.1,0.71425,0.00016,20.22149]
[1777180443457,35.05,78145.0,0.1,0.71448,0.00016,20.21434]
[1777180443520,35.05,78145.0,0.1,0.71448,0.00016,20.21434]
[1777180444546,35.05,78144.66,0.1,0.71441,0.00016,20.21637]
[1777180445237,35.05,78133.49,0.1,0.71258,0.00016,20.27485]
[1777180446244,35.06,78127.1,0.1,0.71153,0.00016,20.30822]
[1777180448103,35.06,78124.17,0.1,0.71104,0.00016,20.32357]
[1777180448532,35.06,78126.33,0.1,0.71139,0.00016,20.31261]
[1777180448769,35.06,78126.33,0.1,0.71139,0.00016,20.31261]
[1777180449266,35.06,78131.76,0.1,0.71227,0.00016,20.28469]
[1777180451783,35.08,78129.2,0.1,0.71176,0.00016,20.30112]
[1777180452020,35.08,78129.2,0.1,0.71176,0.00016,20.30112]
[1777180453255,35.08,78129.52,0.1,0.7118,0.00016,20.29974]
[1777180453270,35.08,78129.52,0.1,0.7118,0.00016,20.29974]
[1777180453294,35.08,78122.09,0.1,0.71058,0.00016,20.3384]
[1777180453494,35.08,78122.09,0.1,0.71058,0.00016,20.3384]
[1777180453526,35.08,78122.09,0.1,0.71058,0.00016,20.3384]
[1777180453888,35.08,78122.09,0.1,0.71058,0.00016,20.3384]
[1777180454019,35.08,78122.09,0.1,0.71058,0.00016,20.3384]
[1777180454301,35.08,78109.47,0.1,0.7085,0.00016,20.40339]
[1777180455155,35.08,78109.47,0.1,0.7085,0.00016,20.40339]
[1777180455264,35.08,78109.47,0.1,0.7085,0.00016,20.40339]
[1777180455307,35.1,78103.8,0.1,0.70749,0.00016,20.4346]
[1777180456269,35.1,78103.8,0.1,0.70749,0.00016,20.4346]
[1777180456315,35.1,78098.03,0.1,0.70654,0.00016,20.46408]
[1777180456765,35.1,78098.03,0.1,0.70654,0.00016,20.46408]
[1777180457283,35.1,78098.03,0.1,0.70654,0.00016,20.46408]
[1777180457322,35.1,78097.6,0.1,0.70646,0.00016,20.46643]
[1777180458168,35.1,78097.6,0.1,0.70646,0.00016,20.46643]
[1777180458328,35.1,78097.05,0.1,0.70636,0.00016,20.46938]
[1777180459789,35.1,78097.12,0.1,0.70637,0.00016,20.46919]
[1777180461172,35.1,78097.12,0.1,0.70637,0.00016,20.46919]
[1777180461350,35.1,78098.73,0.1,0.70663,0.00016,20.46136]
[1777180461673,35.1,78098.73,0.1,0.70663,0.00016,20.46136]
[1777180462358,35.1,78098.3,0.1,0.70655,0.00016,20.46371]
[1777180464375,35.11,78103.05,0.1,0.70732,0.00016,20.43992]
[1777180465382,35.11,78105.82,0.1,0.70777,0.00016,20.42598]
[1777180466389,35.11,78101.49,0.1,0.70706,0.00016,20.4482]
[1777180467396,35.11,78097.8,0.1,0.70644,0.00016,20.46709]
[1777180469168,35.11,78097.03,0.1,0.70631,0.00016,20.47115]
[1777180469410,35.11,78096.7,0.1,0.70625,0.00016,20.47298]
[1777180469914,35.11,78096.7,0.1,0.70625,0.00016,20.47298]
[1777180469971,35.11,78096.7,0.1,0.70625,0.00016,20.47298]
[1777180470300,35.11,78096.7,0.1,0.70625,0.00016,20.47298]
[1777180470418,35.11,78127.35,0.1,0.71128,0.00016,20.31638]
[1777180470680,35.11,78127.35,0.1,0.71128,0.00016,20.31638]
[1777180471425,35.11,78148.38,0.1,0.71474,0.00016,20.20304]
[1777180471736,35.11,78148.38,0.1,0.71474,0.00016,20.20304]
[1777180472433,35.11,78149.81,0.1,0.71496,0.00016,20.19588]
[1777180474084,35.11,78149.81,0.1,0.71496,0.00016,20.19588]
[1777180475454,35.12,78141.84,0.1,0.71364,0.00016,20.23827]
[1777180476713,35.12,78141.84,0.1,0.71364,0.00016,20.23827]
[1777180476772,35.12,78141.84,0.1,0.71364,0.00016,20.23827]
[1777180478427,35.12,78138.46,0.1,0.71308,0.00016,20.2561]
[1777180478520,35.12,78135.7,0.1,0.71262,0.00016,20.27066]
[1777180480325,35.12,78134.92,0.1,0.71249,0.00016,20.27492]
[1777180480520,35.13,78134.95,0.1,0.71248,0.00016,20.2752]
[1777180481183,35.13,78134.95,0.1,0.71248,0.00016,20.2752]
[1777180481291,35.13,78134.95,0.1,0.71248,0.00016,20.2752]
[1777180481359,35.13,78145.35,0.1,0.71417,0.00016,20.2214]
[1777180482216,35.13,78145.35,0.1,0.71417,0.00016,20.2214]
[1777180482270,35.13,78145.35,0.1,0.71417,0.00016,20.2214]
[1777180482323,35.13,78152.43,0.1,0.71531,0.00016,20.18463]
[1777180482503,35.13,78167.37,0.1,0.71773,0.00016,20.10602]
[1777180483502,35.13,78167.37,0.1,0.71773,0.00016,20.10602]
[1777180483529,35.13,78167.37,0.1,0.71773,0.00016,20.10602]
[1777180483550,35.13,78170.83,0.1,0.71828,0.00016,20.08813]
[1777180485524,35.13,78161.02,0.1,0.71668,0.00016,20.14059]
[1777180486767,35.13,78161.02,0.1,0.71668,0.00016,20.14059]
[1777180487029,35.13,78161.02,0.1,0.71668,0.00016,20.14059]
[1777180487336,35.13,78161.02,0.1,0.71668,0.00016,20.14059]
[1777180487522,35.14,78160.14,0.1,0.71652,0.00016,20.14579]
[1777180488454,35.14,78159.94,0.1,0.71648,0.00016,20.14684]
[1777180488523,35.14,78159.94,0.1,0.71648,0.00016,20.14684]
[1777180489263,35.14,78159.94,0.1,0.71648,0.00016,20.14684]
[1777180489276,35.14,78159.94,0.1,0.71648,0.00016,20.14684]
[1777180491709,35.14,78162.45,0.1,0.71687,0.00016,20.13447]
[1777180491776,35.14,78162.45,0.1,0.71687,0.00016,20.13447]
[1777180493477,35.15,78162.52,0.1,0.71686,0.00016,20.13469]
[1777180493518,35.15,78162.52,0.1,0.71686,0.00016,20.13469]
[1777180496625,35.15,78161.38,0.1,0.71665,0.00016,20.14154]
[1777180496749,35.15,78161.38,0.1,0.71665,0.00016,20.14154]
[1777180496770,35.15,78161.38,0.1,0.71665,0.00016,20.14154]
[1777180498930,35.15,78160.03,0.1,0.71642,0.00016,20.14919]
[1777180499023,35.15,78160.03,0.1,0.71642,0.00016,20.14919]
[1777180500629,35.16,78153.79,0.1,0.71538,0.00016,20.1827]
[1777180501709,35.16,78153.79,0.1,0.71538,0.00016,20.1827]
[1777180501772,35.16,78153.79,0.1,0.71538,0.00016,20.1827]
[1777180503471,35.16,78154.55,0.1,0.71549,0.00016,20.17921]
[1777180503522,35.16,78154.55,0.1,0.71549,0.00016,20.17921]
[1777180504843,35.16,78158.22,0.1,0.71608,0.00016,20.16029]
[1777180505018,35.16,78158.22,0.1,0.71608,0.00016,20.16029]
[1777180505365,35.16,78158.22,0.1,0.71608,0.00016,20.16029]
[1777180505432,35.17,78163.45,0.1,0.7169,0.00016,20.13351]
[1777180505521,35.17,78163.45,0.1,0.7169,0.00016,20.13351]
[1777180505664,35.17,78168.74,0.1,0.71776,0.00016,20.10563]
[1777180506829,35.17,78168.74,0.1,0.71776,0.00016,20.10563]
[1777180507019,35.17,78168.74,0.1,0.71776,0.00016,20.10563]
[1777180507023,35.17,78179.03,0.1,0.7194,0.00016,20.05151]
[1777180508529,35.17,78182.97,0.1,0.72003,0.00016,20.03093]
[1777180508773,35.17,78182.97,0.1,0.72003,0.00016,20.03093]
[1777180510702,35.18,78190.1,0.1,0.72114,0.00016,19.99407]
[1777180512199,35.18,78190.1,0.1,0.72114,0.00016,19.99407]
[1777180512274,35.18,78190.1,0.1,0.72114,0.00016,19.99407]
[1777180513462,35.18,78190.97,0.1,0.72126,0.00016,19.99027]
[1777180513519,35.18,78191.14,0.1,0.72128,0.00016,19.98937]
[1777180515605,35.19,78191.28,0.1,0.72128,0.00016,19.98946]
[1777180515774,35.19,78191.28,0.1,0.72128,0.00016,19.98946]
[1777180516755,35.19,78192.55,0.1,0.72147,0.00016,19.98309]
[1777180516768,35.19,78192.55,0.1,0.72147,0.00016,19.98309]
[1777180517498,35.19,78192.55,0.1,0.72147,0.00016,19.98309]
[1777180517531,35.19,78193.55,0.1,0.72162,0.00016,19.97815]
[1777180517776,35.19,78193.55,0.1,0.72162,0.00016,19.97815]
[1777180518037,35.19,78193.55,0.1,0.72162,0.00016,19.97815]
[1777180518299,35.19,78193.55,0.1,0.72162,0.00016,19.97815]
[1777180518403,35.21,78185.03,0.1,0.72015,0.00016,20.02737]
[1777180518519,35.21,78185.03,0.1,0.72015,0.00016,20.02737]
[1777180518758,35.21,78171.2,0.1,0.71792,0.00016,20.10063]
[1777180519765,35.21,78160.82,0.1,0.71624,0.00016,20.15547]
[1777180521128,35.21,78160.82,0.1,0.71624,0.00016,20.15547]
[1777180521227,35.21,78160.82,0.1,0.71624,0.00016,20.15547]
[1777180521724,35.21,78160.91,0.1,0.71624,0.00016,20.15545]
[1777180521771,35.21,78160.91,0.1,0.71624,0.00016,20.15545]
[1777180523429,35.21,78161.31,0.1,0.7163,0.00016,20.15335]
[1777180523520,35.22,78160.32,0.1,0.71613,0.00016,20.15887]
[1777180523793,35.22,78162.19,0.1,0.71643,0.00016,20.14939]
[1777180526761,35.22,78162.23,0.1,0.71641,0.00016,20.14985]
[1777180526768,35.22,78162.23,0.1,0.71641,0.00016,20.14985]
[1777180526814,35.22,78163.7,0.1,0.71664,0.00016,20.14247]
[1777180527822,35.23,78165.48,0.1,0.71692,0.00016,20.1334]
[1777180528885,35.23,78165.48,0.1,0.71692,0.00016,20.1334]
[1777180529022,35.23,78165.48,0.1,0.71692,0.00016,20.1334]
[1777180529124,35.23,78160.45,0.1,0.7161,0.00016,20.16014]
[1777180531714,35.23,78160.96,0.1,0.71617,0.00016,20.15794]
[1777180531771,35.23,78160.96,0.1,0.71617,0.00016,20.15794]
[1777180531849,35.23,78166.74,0.1,0.71712,0.00016,20.12351]
[1777180533418,35.23,78166.74,0.1,0.71712,0.00016,20.12351]
[1777180535610,35.23,78166.26,0.1,0.71703,0.00016,20.12657]
[1777180536766,35.24,78163.84,0.1,0.71662,0.00016,20.13982]
[1777180536886,35.24,78162.08,0.1,0.71633,0.00016,20.1493]
[1777180538075,35.24,78162.08,0.1,0.71633,0.00016,20.1493]
[1777180538467,35.24,78162.08,0.1,0.71633,0.00016,20.1493]
[1777180539610,35.24,78158.09,0.1,0.71567,0.00016,20.17066]
[1777180540923,35.24,78165.81,0.1,0.71691,0.00016,20.13064]
[1777180541733,35.24,78165.81,0.1,0.71691,0.00016,20.13064]
[1777180541921,35.24,78165.81,0.1,0.71691,0.00016,20.13064]
[1777180542066,35.26,78171.28,0.1,0.71771,0.00016,20.1045]
[1777180543409,35.26,78171.28,0.1,0.71771,0.00016,20.1045]
[1777180544629,35.28,78170.18,0.1,0.71744,0.00016,20.11367]
[1777180546179,35.28,78167.21,0.1,0.71696,0.00016,20.12927]
[1777180546271,35.28,78167.21,0.1,0.71696,0.00016,20.12927]
[1777180546372,35.28,78159.83,0.1,0.71575,0.00016,20.16836]
[1777180546735,35.28,78159.83,0.1,0.71575,0.00016,20.16836]
[1777180546783,35.28,78159.83,0.1,0.71575,0.00016,20.16836]
[1777180548461,35.28,78157.8,0.1,0.71542,0.00016,20.17895]
[1777180548496,35.28,78152.78,0.1,0.7146,0.00016,20.20546]
[1777180548530,35.28,78152.78,0.1,0.7146,0.00016,20.20546]
[1777180549076,35.28,78152.78,0.1,0.7146,0.00016,20.20546]
[1777180549269,35.28,78152.78,0.1,0.7146,0.00016,20.20546]
[1777180549758,35.28,78150.68,0.1,0.71426,0.00016,20.21655]
[1777180549776,35.28,78150.68,0.1,0.71426,0.00016,20.21655]
[1777180549986,35.28,78129.21,0.1,0.71077,0.00016,20.3273]
[1777180550997,35.3,78122.03,0.1,0.70951,0.00016,20.36687]
[1777180551713,35.3,78122.03,0.1,0.70951,0.00016,20.36687]
[1777180551770,35.3,78122.03,0.1,0.70951,0.00016,20.36687]
[1777180552000,35.31,78119.46,0.1,0.70904,0.00016,20.38166]
[1777180553154,35.31,78119.46,0.1,0.70904,0.00016,20.38166]
[1777180553268,35.31,78119.46,0.1,0.70904,0.00016,20.38166]
[1777180553424,35.31,78119.46,0.1,0.70904,0.00016,20.38166]
[1777180553521,35.31,78119.46,0.1,0.70904,0.00016,20.38166]
[1777180555021,35.32,78110.99,0.1,0.7076,0.00016,20.42645]
[1777180556122,35.32,78110.99,0.1,0.7076,0.00016,20.42645]
[1777180556272,35.32,78110.99,0.1,0.7076,0.00016,20.42645]
[1777180556776,35.32,78106.9,0.1,0.70692,0.00016,20.44737]
[1777180557023,35.32,78106.9,0.1,0.70692,0.00016,20.44737]
[1777180558165,35.32,78102.98,0.1,0.70627,0.00016,20.46711]
[1777180558269,35.32,78102.98,0.1,0.70627,0.00016,20.46711]
[1777180558488,35.32,78102.98,0.1,0.70627,0.00016,20.46711]
[1777180558518,35.32,78102.98,0.1,0.70627,0.00016,20.46711]
[1777180559796,35.32,78097.68,0.1,0.7054,0.00016,20.4939]
[1777180560283,35.32,78097.68,0.1,0.7054,0.00016,20.4939]
[1777180560381,35.32,78094.17,0.1,0.70482,0.00016,20.51153]
[1777180560797,35.32,78094.17,0.1,0.70482,0.00016,20.51153]
[1777180560873,35.32,78094.17,0.1,0.70482,0.00016,20.51153]
[1777180561018,35.32,78094.17,0.1,0.70482,0.00016,20.51153]
[1777180561172,35.32,78094.17,0.1,0.70482,0.00016,20.51153]
[1777180561389,35.32,78097.14,0.1,0.70531,0.00016,20.49665]
[1777180562070,35.32,78100.11,0.1,0.7058,0.00016,20.48177]
[1777180563077,35.32,78107.53,0.1,0.70701,0.00016,20.44445]
[1777180565067,35.33,78107.01,0.1,0.70693,0.00016,20.44715]
[1777180565118,35.33,78107.26,0.1,0.70696,0.00016,20.44601]
[1777180566721,35.33,78106.28,0.1,0.7068,0.00016,20.451]
[1777180567106,35.33,78102.21,0.1,0.70613,0.00016,20.47153]
[1777180568113,35.33,78097.3,0.1,0.70532,0.00016,20.49627]
[1777180569144,35.33,78097.3,0.1,0.70532,0.00016,20.49627]
[1777180572184,35.33,78097.74,0.1,0.70539,0.00016,20.4943]
[1777180572273,35.33,78097.74,0.1,0.70539,0.00016,20.4943]
[1777180573433,35.33,78097.86,0.1,0.7054,0.00016,20.49384]
[1777180573522,35.33,78097.86,0.1,0.7054,0.00016,20.49384]
[1777180576736,35.33,78098.73,0.1,0.70554,0.00016,20.48972]
[1777180576776,35.33,78098.73,0.1,0.70554,0.00016,20.48972]
[1777180578449,35.33,78098.99,0.1,0.70558,0.00016,20.4885]
[1777180578518,35.33,78098.99,0.1,0.70558,0.00016,20.4885]
[1777180581204,35.33,78107.58,0.1,0.70697,0.00016,20.44581]
[1777180581621,35.33,78107.58,0.1,0.70697,0.00016,20.44581]
[1777180581688,35.33,78107.58,0.1,0.70697,0.00016,20.44581]
[1777180581772,35.33,78107.58,0.1,0.70697,0.00016,20.44581]
[1777180582314,35.33,78107.58,0.1,0.70697,0.00016,20.44581]
[1777180583716,35.34,78108.32,0.1,0.70708,0.00016,20.44232]
[1777180584234,35.34,78103.04,0.1,0.70622,0.00016,20.46902]
[1777180585673,35.34,78099.21,0.1,0.70558,0.00016,20.48833]
[1777180585826,35.34,78099.21,0.1,0.70558,0.00016,20.48833]
[1777180586254,35.34,78099.21,0.1,0.70558,0.00016,20.48833]
[1777180586457,35.34,78090.68,0.1,0.70418,0.00016,20.53103]
[1777180586758,35.34,78090.68,0.1,0.70418,0.00016,20.53103]
[1777180587255,35.34,78085.81,0.1,0.70338,0.00016,20.55529]
[1777180588279,35.34,78085.81,0.1,0.70338,0.00016,20.55529]
[1777180588402,35.34,78085.81,0.1,0.70338,0.00016,20.55529]
[1777180588529,35.34,78085.81,0.1,0.70338,0.00016,20.55529]
[1777180588504,35.34,78084.31,0.1,0.70313,0.00016,20.56275]
[1777180588773,35.34,78084.31,0.1,0.70313,0.00016,20.56275]
[1777180592291,35.34,78084.67,0.1,0.70322,0.00016,20.5567]
[1777180592394,35.34,78085.52,0.1,0.70336,0.00016,20.5525]
[1777180594340,35.34,78085.33,0.1,0.70332,0.00016,20.55347]
[1777180594549,35.34,78089.8,0.1,0.70406,0.00016,20.53127]
[1777180594857,35.34,78089.8,0.1,0.70406,0.00016,20.53127]
[1777180595380,35.34,78096.13,0.1,0.7051,0.00016,20.49973]
[1777180596810,35.34,78098.38,0.1,0.70547,0.00016,20.48855]
[1777180597325,35.34,78095.75,0.1,0.70503,0.00016,20.5018]
[1777180598184,35.34,78095.75,0.1,0.70503,0.00016,20.5018]
[1777180598332,35.34,78095.51,0.1,0.70499,0.00016,20.50307]
[1777180598903,35.34,78095.51,0.1,0.70499,0.00016,20.50307]
[1777180599339,35.34,78095.82,0.1,0.70504,0.00016,20.5016]
[1777180600280,35.34,78095.82,0.1,0.70504,0.00016,20.5016]
[1777180600346,35.34,78095.34,0.1,0.70496,0.00016,20.50408]
[1777180601351,35.34,78095.34,0.1,0.70496,0.00016,20.50408]
[1777180602346,35.34,78095.4,0.1,0.70496,0.00016,20.50385]
[1777180603345,35.34,78094.38,0.1,0.70479,0.00016,20.50902]
[1777180605567,35.34,78094.16,0.1,0.70475,0.00016,20.51026]
[1777180605576,35.34,78092.02,0.1,0.7044,0.00016,20.52101]
[1777180606388,35.34,78089.16,0.1,0.70393,0.00016,20.53532]
[1777180609409,35.34,78084.6,0.1,0.70317,0.00016,20.5581]
[1777180612430,35.35,78081.76,0.1,0.7027,0.00016,20.57225]
[1777180613437,35.35,78078.96,0.1,0.70224,0.00017,20.58612]
[1777180614450,35.35,78074.18,0.1,0.70145,0.00017,20.60971]
[1777180614602,35.35,78074.18,0.1,0.70145,0.00017,20.60971]
[1777180615451,35.35,78079.63,0.1,0.70235,0.00016,20.5828]
[1777180616458,35.35,78083.7,0.1,0.70302,0.00016,20.56266]
[1777180616787,35.35,78083.7,0.1,0.70302,0.00016,20.56266]
[1777180617465,35.35,78083.82,0.1,0.70304,0.00016,20.5621]
[1777180618472,35.35,78080.84,0.1,0.70255,0.00016,20.57688]
[1777180618604,35.35,78080.84,0.1,0.70255,0.00016,20.57688]
[1777180618840,35.35,78080.84,0.1,0.70255,0.00016,20.57688]
[1777180618996,35.35,78080.84,0.1,0.70255,0.00016,20.57688]
[1777180619478,35.35,78080.54,0.1,0.7025,0.00016,20.57838]
[1777180621492,35.35,78077.08,0.1,0.70193,0.00017,20.5955]
[1777180621732,35.35,78077.08,0.1,0.70193,0.00017,20.5955]
[1777180621770,35.35,78077.08,0.1,0.70193,0.00017,20.5955]
[1777180622500,35.35,78074.42,0.1,0.70149,0.00017,20.60862]
[1777180623506,35.35,78069.93,0.1,0.70074,0.00017,20.63068]
[1777180626545,35.35,78068.2,0.1,0.70046,0.00017,20.6391]
[1777180626622,35.35,78068.07,0.1,0.70044,0.00017,20.63969]
[1777180630563,35.34,78069.5,0.1,0.70068,0.00017,20.63253]
[1777180630556,35.35,78100.87,0.1,0.70585,0.00016,20.47703]
[1777180630896,35.35,78100.87,0.1,0.70585,0.00016,20.47703]
[1777180631564,35.35,78132.54,0.1,0.71102,0.00016,20.31659]
[1777180631736,35.35,78132.54,0.1,0.71102,0.00016,20.31659]
[1777180632570,35.35,78130.68,0.1,0.71071,0.00016,20.32625]
[1777180634088,35.35,78130.34,0.1,0.71065,0.00016,20.32806]
[1777180634265,35.35,78130.34,0.1,0.71065,0.00016,20.32806]
[1777180634387,35.35,78130.34,0.1,0.71065,0.00016,20.32806]
[1777180634585,35.35,78129.68,0.1,0.71054,0.00016,20.33149]
[1777180635592,35.35,78132.8,0.1,0.71105,0.00016,20.31559]
[1777180636599,35.35,78137.71,0.1,0.71184,0.00016,20.29048]
[1777180636691,35.35,78137.71,0.1,0.71184,0.00016,20.29048]
[1777180637272,35.35,78137.71,0.1,0.71184,0.00016,20.29048]
[1777180637606,35.35,78136.49,0.1,0.71164,0.00016,20.29684]
[1777180640322,35.35,78136.96,0.1,0.71172,0.00016,20.2946]
[1777180641004,35.35,78136.96,0.1,0.71171,0.00016,20.29468]
[1777180641365,35.35,78136.96,0.1,0.71171,0.00016,20.29468]
[1777180641412,35.35,78136.96,0.1,0.71171,0.00016,20.29468]
[1777180641423,35.35,78133.36,0.1,0.71113,0.00016,20.31314]
[1777180641634,35.35,78160.92,0.1,0.71559,0.00016,20.17086]
[1777180642641,35.35,78178.54,0.1,0.71842,0.00016,20.07874]
[1777180643648,35.35,78182.74,0.1,0.71909,0.00016,20.05691]
[1777180644984,35.35,78182.74,0.1,0.71909,0.00016,20.05691]
[1777180646815,35.36,78181.72,0.1,0.71891,0.00016,20.06267]
[1777180647030,35.36,78181.72,0.1,0.71891,0.00016,20.06267]
[1777180648470,35.36,78182.38,0.1,0.71901,0.00016,20.05937]
[1777180648519,35.36,78182.38,0.1,0.71901,0.00016,20.05937]
[1777180648769,35.36,78179.41,0.1,0.71852,0.00016,20.07548]
[1777180649971,35.36,78177.88,0.1,0.71828,0.00016,20.08353]
[1777180650020,35.36,78177.88,0.1,0.71828,0.00016,20.08353]
[1777180651046,35.36,78175.13,0.1,0.71783,0.00016,20.0982]
[1777180651284,35.36,78175.13,0.1,0.71783,0.00016,20.0982]
[1777180651381,35.36,78168.03,0.1,0.71671,0.00016,20.13127]
[1777180651756,35.36,78168.03,0.1,0.71671,0.00016,20.13127]
[1777180652018,35.36,78168.03,0.1,0.71671,0.00016,20.13127]
[1777180653420,35.36,78163.84,0.1,0.71603,0.00016,20.15332]
[1777180653546,35.36,78163.84,0.1,0.71603,0.00016,20.15332]
[1777180653624,35.36,78163.84,0.1,0.71603,0.00016,20.15332]
[1777180653773,35.36,78161.21,0.1,0.7156,0.00016,20.16731]
[1777180654597,35.36,78161.21,0.1,0.7156,0.00016,20.16731]
[1777180654769,35.37,78159.56,0.1,0.71532,0.00016,20.17616]
[1777180654860,35.37,78149.88,0.1,0.71376,0.00016,20.22636]
[1777180656376,35.37,78149.88,0.1,0.71376,0.00016,20.22636]
[1777180656526,35.37,78149.88,0.1,0.71376,0.00016,20.22636]
[1777180656553,35.37,78145.19,0.1,0.71299,0.00016,20.25096]
[1777180656726,35.37,78145.19,0.1,0.71299,0.00016,20.25096]
[1777180656779,35.37,78145.19,0.1,0.71299,0.00016,20.25096]
[1777180659039,35.37,78140.73,0.1,0.71226,0.00016,20.27409]
[1777180659269,35.37,78140.73,0.1,0.71226,0.00016,20.27409]
[1777180659373,35.37,78140.73,0.1,0.71226,0.00016,20.27409]
[1777180659534,35.37,78140.73,0.1,0.71226,0.00016,20.27409]
[1777180661774,35.37,78139.34,0.1,0.71202,0.00016,20.28169]
[1777180662021,35.37,78139.34,0.1,0.71202,0.00016,20.28169]
[1777180663160,35.37,78139.45,0.1,0.71204,0.00016,20.28127]
[1777180663273,35.37,78139.45,0.1,0.71204,0.00016,20.28127]
[1777180663373,35.37,78139.49,0.1,0.71203,0.00016,20.28136]
[1777180663871,35.37,78139.49,0.1,0.71203,0.00016,20.28136]
[1777180664020,35.37,78139.49,0.1,0.71203,0.00016,20.28136]
[1777180666721,35.38,78139.35,0.1,0.712,0.00016,20.28237]
[1777180666770,35.38,78139.35,0.1,0.712,0.00016,20.28237]
[1777180667411,35.38,78139.35,0.1,0.712,0.00016,20.28237]
[1777180667519,35.38,78139.35,0.1,0.712,0.00016,20.28237]
[1777180668532,35.38,78139.24,0.1,0.71198,0.00016,20.28322]
[1777180668633,35.38,78133.41,0.1,0.71102,0.00016,20.31326]
[1777180668769,35.38,78133.41,0.1,0.71102,0.00016,20.31326]
[1777180668823,35.38,78122.35,0.1,0.70922,0.00016,20.36963]
[1777180670587,35.38,78122.35,0.1,0.70922,0.00016,20.36963]
[1777180670621,35.38,78120.1,0.1,0.70885,0.00016,20.38125]
[1777180670799,35.38,78120.1,0.1,0.70885,0.00016,20.38125]
[1777180671021,35.38,78120.1,0.1,0.70885,0.00016,20.38125]
[1777180671551,35.38,78120.1,0.1,0.70885,0.00016,20.38125]
[1777180671772,35.38,78118.26,0.1,0.70855,0.00016,20.39066]
[1777180672235,35.38,78118.26,0.1,0.70855,0.00016,20.39066]
[1777180672270,35.38,78118.26,0.1,0.70855,0.00016,20.39066]
[1777180672337,35.38,78113.46,0.1,0.70776,0.00016,20.41505]
[1777180673455,35.38,78113.46,0.1,0.70776,0.00016,20.41505]
[1777180673519,35.38,78113.46,0.1,0.70776,0.00016,20.41505]
[1777180673620,35.38,78107.11,0.1,0.70672,0.00016,20.44713]
[1777180674866,35.38,78101.31,0.1,0.70577,0.00016,20.47631]
[1777180676794,35.38,78100.16,0.1,0.70558,0.00016,20.48212]
[1777180677030,35.38,78100.16,0.1,0.70558,0.00016,20.48212]
[1777180678464,35.38,78099.43,0.1,0.70545,0.00016,20.48583]
[1777180678506,35.38,78099.43,0.1,0.70545,0.00016,20.48583]
[1777180678565,35.38,78096.05,0.1,0.7049,0.00016,20.50281]
[1777180679272,35.38,78096.05,0.1,0.7049,0.00016,20.50281]
[1777180679340,35.38,78095.5,0.1,0.70481,0.00016,20.50559]
[1777180681742,35.38,78093.55,0.1,0.70448,0.00016,20.51538]
[1777180682066,35.38,78093.59,0.1,0.70449,0.00016,20.51518]
[1777180683035,35.38,78093.59,0.1,0.70449,0.00016,20.51518]
[1777180683054,35.38,78094.01,0.1,0.70456,0.00016,20.51312]
[1777180689045,35.38,78095.58,0.1,0.70481,0.00016,20.50552]
[1777180689121,35.39,78095.68,0.1,0.70482,0.00016,20.50507]
[1777180690587,35.39,78104.35,0.1,0.70624,0.00016,20.46179]
[1777180693027,35.39,78102.74,0.1,0.70598,0.00016,20.46989]
[1777180693129,35.39,78095.8,0.1,0.70484,0.00016,20.50462]
[1777180695968,35.39,78096.62,0.1,0.70497,0.00016,20.50052]
[1777180696026,35.39,78096.62,0.1,0.70497,0.00016,20.50052]
[1777180696069,35.39,78096.55,0.1,0.70496,0.00016,20.50087]
[1777180697988,35.39,78094.98,0.1,0.7047,0.00016,20.5087]
[1777180698029,35.39,78093.19,0.1,0.70441,0.00016,20.51764]
[1777180699033,35.39,78093.19,0.1,0.70441,0.00016,20.51764]
[1777180699036,35.39,78091.59,0.1,0.70415,0.00016,20.52561]
[1777180703251,35.39,78090.38,0.1,0.70395,0.00016,20.53164]
[1777180704071,35.39,78085.82,0.1,0.70319,0.00016,20.55434]
[1777180706474,35.39,78082.32,0.1,0.70262,0.00016,20.5717]
[1777180707283,35.39,78077.13,0.1,0.70176,0.00016,20.5973]
[1777180708099,35.39,78072.99,0.1,0.70108,0.00017,20.61764]
[1777180710113,35.39,78068.42,0.1,0.70033,0.00017,20.63994]
[1777180711120,35.39,78065.04,0.1,0.6998,0.00017,20.65212]
[1777180712127,35.39,78062.16,0.1,0.69932,0.00017,20.66608]
[1777180713134,35.38,78059.17,0.1,0.69883,0.00017,20.68054]
[1777180714249,35.38,78059.17,0.1,0.69883,0.00017,20.68054]
[1777180714515,35.38,78059.17,0.1,0.69883,0.00017,20.68054]
[1777180714841,35.38,78059.17,0.1,0.69883,0.00017,20.68054]
[1777180714616,35.39,78058.85,0.1,0.69877,0.00017,20.68242]
[1777180715083,35.39,78058.85,0.1,0.69877,0.00017,20.68242]
[1777180715341,35.39,78058.85,0.1,0.69877,0.00017,20.68242]
[1777180715418,35.39,78065.3,0.1,0.69984,0.00017,20.65099]
[1777180716027,35.39,78065.3,0.1,0.69984,0.00017,20.65099]
[1777180716169,35.39,78090.86,0.1,0.70405,0.00016,20.52519]
[1777180717706,35.39,78100.38,0.1,0.7056,0.00016,20.4781]
[1777180718184,35.39,78107.13,0.1,0.7067,0.00016,20.44425]
[1777180718894,35.39,78107.13,0.1,0.7067,0.00016,20.44425]
[1777180719065,35.39,78107.13,0.1,0.7067,0.00016,20.44425]
[1777180719169,35.39,78107.13,0.1,0.7067,0.00016,20.44425]
[1777180719191,35.39,78105.12,0.1,0.70637,0.00016,20.45439]
[1777180720023,35.39,78105.12,0.1,0.70637,0.00016,20.45439]
[1777180720725,35.39,78097.77,0.1,0.70517,0.00016,20.49131]
[1777180721029,35.39,78097.77,0.1,0.70517,0.00016,20.49131]
[1777180721205,35.39,78089.52,0.1,0.70381,0.00016,20.53239]
[1777180721769,35.39,78089.52,0.1,0.70381,0.00016,20.53239]
[1777180722212,35.39,78089.96,0.1,0.70388,0.00016,20.53027]
[1777180723218,35.39,78086.2,0.1,0.70326,0.00016,20.54894]
[1777180724083,35.39,78086.2,0.1,0.70326,0.00016,20.54894]
[1777180724531,35.39,78086.2,0.1,0.70326,0.00016,20.54894]
[1777180726059,35.39,78089.34,0.1,0.70378,0.00016,20.53339]
[1777180726730,35.39,78089.34,0.1,0.70378,0.00016,20.53339]
[1777180726240,35.39,78089.48,0.1,0.7038,0.00016,20.53269]
[1777180730656,35.39,78084.41,0.1,0.70296,0.00016,20.55791]
[1777180731275,35.39,78077.9,0.1,0.70189,0.00016,20.59005]
[1777180731801,35.39,78077.9,0.1,0.70189,0.00016,20.59005]
[1777180732281,35.39,78082.04,0.1,0.70257,0.00016,20.56961]
[1777180737317,35.39,78084.69,0.1,0.70301,0.00016,20.55641]
[1777180742353,35.39,78085.26,0.1,0.70311,0.00016,20.55354]
[1777180747573,35.39,78085.21,0.1,0.7031,0.00016,20.55379]
[1777180754437,35.39,78081.68,0.1,0.70252,0.00016,20.57126]
[1777180759134,35.39,78081.82,0.1,0.70254,0.00016,20.57056]
[1777180759472,35.39,78075.7,0.1,0.70153,0.00017,20.60073]
[1777180762493,35.39,78078.9,0.1,0.70206,0.00016,20.58492]
[1777180763248,35.39,78078.9,0.1,0.70206,0.00016,20.58492]
[1777180763501,35.39,78078.16,0.1,0.70194,0.00016,20.58855]
[1777180766721,35.39,78078.48,0.1,0.70199,0.00016,20.58695]
[1777180767528,35.39,78078.23,0.1,0.70195,0.00016,20.58815]
[1777180769030,35.39,78078.52,0.1,0.702,0.00016,20.58671]
[1777180769610,35.39,78078.52,0.1,0.702,0.00016,20.58671]
[1777180770550,35.39,78073.62,0.1,0.70119,0.00017,20.61079]
[1777180771051,35.39,78073.62,0.1,0.70119,0.00017,20.61079]
[1777180771330,35.39,78073.62,0.1,0.70119,0.00017,20.61079]
[1777180771486,35.39,78073.62,0.1,0.70119,0.00017,20.61079]
[1777180771710,35.39,78115.04,0.1,0.70803,0.00016,20.4001]
[1777180772565,35.39,78151.51,0.1,0.71396,0.00016,20.21358]
[1777180773572,35.39,78161.1,0.1,0.7155,0.00016,20.16407]
[1777180775177,35.39,78161.43,0.1,0.71555,0.00016,20.16248]
[1777180775586,35.39,78161.19,0.1,0.7155,0.00016,20.16386]
[1777180776763,35.39,78161.19,0.1,0.7155,0.00016,20.16386]
[1777180777519,35.39,78161.12,0.1,0.71549,0.00016,20.16435]
[1777180777599,35.39,78160.97,0.1,0.71546,0.00016,20.16526]
[1777180781705,35.4,78163.13,0.1,0.7158,0.00016,20.15439]
[1777180783915,35.4,78162.35,0.1,0.71566,0.00016,20.15882]
[1777180786734,35.4,78160.22,0.1,0.71531,0.00016,20.17013]
[1777180792705,35.4,78158.72,0.1,0.71505,0.00016,20.17861]
[1777180797741,35.41,78156.76,0.1,0.71471,0.00016,20.18964]
[1777180800645,35.41,78156.46,0.1,0.71465,0.00016,20.19163]
[1777180801000,35.41,78155.45,0.1,0.71448,0.00016,20.19708]
[1777180801719,35.41,78155.45,0.1,0.71448,0.00016,20.19708]
[1777180801769,35.41,78144.75,0.1,0.71274,0.00016,20.25252]
[1777180802776,35.41,78138.51,0.1,0.71172,0.00016,20.28477]
[1777180803783,35.42,78134.55,0.1,0.71107,0.00016,20.30522]
[1777180804413,35.42,78134.55,0.1,0.71107,0.00016,20.30522]
[1777180804790,35.42,78129.59,0.1,0.71026,0.00016,20.33068]
[1777180806804,35.42,78125.27,0.1,0.70955,0.00016,20.35304]
[1777180811839,35.42,78124.24,0.1,0.70936,0.00016,20.35888]
[1777180814269,35.42,78125.8,0.1,0.70961,0.00016,20.35108]
[1777180814336,35.42,78130.35,0.1,0.71035,0.00016,20.32805]
[1777180814861,35.42,78147.73,0.1,0.71316,0.00016,20.23909]
[1777180815867,35.43,78160.92,0.1,0.71529,0.00016,20.17104]
[1777180816876,35.43,78161.79,0.1,0.71542,0.00016,20.16674]
[1777180818309,35.43,78161.79,0.1,0.71542,0.00016,20.16674]
[1777180818314,35.43,78161.65,0.1,0.71539,0.00016,20.16768]
[1777180818890,35.43,78164.21,0.1,0.7158,0.00016,20.15453]
[1777180820282,35.43,78164.21,0.1,0.7158,0.00016,20.15453]
[1777180820378,35.43,78165.81,0.1,0.71606,0.00016,20.14637]
[1777180823925,35.43,78169.24,0.1,0.71658,0.00016,20.12926]
[1777180828961,35.44,78169.27,0.1,0.71656,0.00016,20.12999]
[1777180833998,35.45,78168.36,0.1,0.71641,0.00016,20.13165]
[1777180841055,35.46,78170.04,0.1,0.71663,0.00016,20.12463]
[1777180846089,35.46,78172.31,0.1,0.71696,0.00016,20.11406]
[1777180852132,35.47,78172.03,0.1,0.71687,0.00016,20.11693]
[1777180857167,35.48,78172.24,0.1,0.71687,0.00016,20.11704]
[1777180858175,35.48,78169.55,0.1,0.71643,0.00016,20.1313]
[1777180861003,35.48,78167.81,0.1,0.71614,0.00016,20.1408]
[1777180866231,35.49,78167.47,0.1,0.71604,0.00016,20.14393]
[1777180867237,35.49,78162.37,0.1,0.71522,0.00016,20.17061]
[1777180869252,35.49,78159.72,0.1,0.71478,0.00016,20.18475]
[1777180870251,35.49,78159.72,0.1,0.71478,0.00016,20.18475]
[1777180870276,35.49,78159.72,0.1,0.71478,0.00016,20.18475]
[1777180870356,35.49,78160.14,0.1,0.71484,0.00016,20.18278]
[1777180876302,35.5,78157.71,0.1,0.71441,0.00016,20.19652]
[1777180881337,35.51,78157.14,0.1,0.71429,0.00016,20.20042]
[1777180883351,35.51,78159.89,0.1,0.71472,0.00016,20.18659]
[1777180888386,35.51,78161.98,0.1,0.71503,0.00016,20.1768]
[1777180893421,35.57,78161.11,0.1,0.71463,0.00016,20.18688]
[1777180899464,35.6,78160.55,0.1,0.71441,0.00016,20.19411]
[1777180901478,35.6,78157.72,0.1,0.71394,0.00016,20.2092]
[1777180902485,35.6,78147.28,0.1,0.71225,0.00016,20.26293]
[1777180903492,35.6,78139.77,0.1,0.71103,0.00016,20.30148]
[1777180904499,35.6,78135.48,0.1,0.71032,0.00016,20.32349]
[1777180905506,35.61,78128.76,0.1,0.70923,0.00016,20.35768]
[1777180906513,35.61,78124.39,0.1,0.70852,0.00016,20.37988]
[1777180908531,35.61,78122.61,0.1,0.70822,0.00016,20.38911]
[1777180909537,35.61,78119.27,0.1,0.70767,0.00016,20.40599]
[1777180911552,35.61,78125.6,0.1,0.70869,0.00016,20.37444]
[1777180912151,35.61,78125.6,0.1,0.70869,0.00016,20.37444]
[1777180912559,35.61,78133.18,0.1,0.70992,0.00016,20.33629]
[1777180913566,35.61,78135.9,0.1,0.71035,0.00016,20.32265]
[1777180916706,35.62,78136.58,0.1,0.71045,0.00016,20.31974]
[1777180918172,35.62,78136.51,0.1,0.71043,0.00016,20.32045]
[1777180918268,35.62,78136.51,0.1,0.71043,0.00016,20.32045]
[1777180918601,35.62,78136.76,0.1,0.71046,0.00016,20.31936]
[1777180922628,35.62,78132.59,0.1,0.70976,0.00016,20.34115]
[1777180925654,35.63,78129.46,0.1,0.70925,0.00016,20.35736]
[1777180926661,35.63,78126.51,0.1,0.70876,0.00016,20.37235]
[1777180928675,35.63,78122.03,0.1,0.70803,0.00016,20.39509]
[1777180931746,35.63,78119.44,0.1,0.7076,0.00016,20.40824]
[1777180934716,35.63,78116.12,0.1,0.70706,0.00016,20.42514]
[1777180938665,35.63,78114.18,0.1,0.70674,0.00016,20.435]
[1777180938773,35.63,78114.18,0.1,0.70674,0.00016,20.435]
[1777180938872,35.63,78113.79,0.1,0.70667,0.00016,20.437]
[1777180944787,35.63,78114.65,0.1,0.7068,0.00016,20.43302]
[1777180949822,35.63,78112.7,0.1,0.70648,0.00016,20.44298]
[1777180954857,35.64,78112.06,0.1,0.70639,0.00016,20.44209]
[1777180959891,35.64,78112.09,0.1,0.70639,0.00016,20.44217]
[1777180965934,35.64,78111.59,0.1,0.7063,0.00016,20.44493]
[1777180966770,35.64,78111.59,0.1,0.7063,0.00016,20.44493]
[1777180968479,35.64,78109.22,0.1,0.70591,0.00016,20.45682]
[1777180971977,35.64,78104.79,0.1,0.70519,0.00016,20.47891]
[1777180972233,35.64,78104.79,0.1,0.70519,0.00016,20.47891]
[1777180972280,35.64,78104.79,0.1,0.70519,0.00016,20.47891]
[1777180972983,35.64,78104.14,0.1,0.70508,0.00016,20.48214]
[1777180976804,35.64,78103.32,0.1,0.70495,0.00016,20.48622]
[1777180976920,35.64,78103.32,0.1,0.70495,0.00016,20.48622]
[1777180981746,35.65,78100.63,0.1,0.70447,0.00016,20.50071]
[1777180984806,35.65,78100.79,0.1,0.70448,0.00016,20.50059]
[1777180984908,35.66,78100.79,0.1,0.70446,0.00016,20.50104]
[1777180985021,35.66,78100.79,0.1,0.70446,0.00016,20.50104]
[1777180986707,35.66,78100.6,0.1,0.70443,0.00016,20.50198]
[1777180988090,35.66,78096.52,0.1,0.70375,0.00016,20.52277]
[1777180993125,35.67,78095.3,0.1,0.70352,0.00016,20.52975]
[1777180995411,35.67,78095.33,0.1,0.70351,0.00016,20.52979]
[1777180995447,35.67,78091.74,0.1,0.70292,0.00016,20.54762]
[1777180997281,35.67,78089.74,0.1,0.70259,0.00016,20.5576]
[1777180997974,35.67,78089.31,0.1,0.70251,0.00016,20.56003]
[1777180998315,35.67,78089.31,0.1,0.70251,0.00016,20.56003]
[1777180998911,35.67,78089.31,0.1,0.70251,0.00016,20.56003]
[1777180998358,35.67,78089.84,0.1,0.7026,0.00016,20.55744]
[1777180999168,35.67,78089.36,0.1,0.70251,0.00016,20.55995]
[1777181000912,35.67,78089.36,0.1,0.70251,0.00016,20.55995]
[1777181001924,35.67,78088.32,0.1,0.70234,0.00016,20.56521]
[1777181001182,35.67,78088.7,0.1,0.70239,0.00016,20.56351]
[1777181002412,35.67,78088.7,0.1,0.70239,0.00016,20.56351]
[1777181003922,35.68,78088.6,0.1,0.70237,0.00016,20.56416]
[1777181004202,35.68,78087.67,0.1,0.70221,0.00016,20.56903]
[1777181005284,35.68,78087.67,0.1,0.70221,0.00016,20.56903]
[1777181005371,35.68,78085.44,0.1,0.70184,0.00016,20.58009]
[1777181008231,35.68,78078.95,0.1,0.70076,0.00016,20.61214]
[1777181009237,35.68,78075.75,0.1,0.70023,0.00016,20.6278]
[1777181015280,35.69,78074.13,0.1,0.69998,0.00016,20.63199]
[1777181020315,35.69,78074.99,0.1,0.7001,0.00016,20.62838]
[1777181023039,35.69,78078.3,0.1,0.70063,0.00016,20.61274]
[1777181023336,35.69,78083.78,0.1,0.70153,0.00016,20.58607]
[1777181024342,35.69,78090.14,0.1,0.70256,0.00016,20.55522]
[1777181025286,35.69,78090.14,0.1,0.70256,0.00016,20.55522]
[1777181025351,35.7,78089.02,0.1,0.70237,0.00016,20.56094]
[1777181030386,35.7,78089.22,0.1,0.70237,0.00016,20.56115]
[1777181032690,35.7,78089.22,0.1,0.70237,0.00016,20.56115]
[1777181032755,35.7,78089.22,0.1,0.70237,0.00016,20.56115]
[1777181032947,35.71,78089.33,0.1,0.70236,0.00016,20.56126]
[1777181033406,35.71,78093.9,0.1,0.70311,0.00016,20.53888]
[1777181034413,35.71,78097.55,0.1,0.7037,0.00016,20.52116]
[1777181040456,35.72,78100.44,0.1,0.70413,0.00016,20.50829]
[1777181046011,35.72,78099.95,0.1,0.70402,0.00016,20.51162]
[1777181046019,35.73,78099.95,0.1,0.704,0.00016,20.51208]
[1777181046991,35.73,78099.95,0.1,0.704,0.00016,20.51208]
[1777181047053,35.73,78092.91,0.1,0.70285,0.00016,20.54683]
[1777181047508,35.73,78087.77,0.1,0.70201,0.00016,20.57196]
[1777181049522,35.73,78084.76,0.1,0.70151,0.00016,20.58695]
[1777181051538,35.73,78081.86,0.1,0.70102,0.00016,20.60135]
[1777181052124,35.73,78081.86,0.1,0.70102,0.00016,20.60135]
[1777181052545,35.73,78078.5,0.1,0.70047,0.00016,20.61779]
[1777181057579,35.74,78077.26,0.1,0.70025,0.00016,20.62439]
[1777181058322,35.74,78077.26,0.1,0.70025,0.00016,20.62439]
[1777181062210,35.74,78074.89,0.1,0.69984,0.00016,20.63632]
[1777181067650,35.74,78072.84,0.1,0.69949,0.00016,20.64682]
[1777181068477,35.74,78072.84,0.1,0.69949,0.00016,20.64682]
[1777181069663,35.74,78069.99,0.1,0.69902,0.00016,20.66073]
[1777181070671,35.75,78066.9,0.1,0.6985,0.00016,20.67568]
[1777181071677,35.75,78064.1,0.1,0.69807,0.00016,20.68491]
[1777181072685,35.75,78071.13,0.1,0.69922,0.00016,20.65116]
[1777181073691,35.75,78074.23,0.1,0.69973,0.00016,20.63624]
[1777181076773,35.75,78075.07,0.1,0.69986,0.00016,20.63233]
[1777181082755,35.75,78072.96,0.1,0.6995,0.00016,20.64317]
[1777181087791,35.75,78072.89,0.1,0.69947,0.00016,20.6439]
[1777181092827,35.76,78073.05,0.1,0.69949,0.00016,20.64352]
[1777181097861,35.76,78072.66,0.1,0.69941,0.00016,20.64579]
[1777181102897,35.76,78072.19,0.1,0.69932,0.00016,20.64847]
[1777181107933,35.77,78071.22,0.1,0.69915,0.00016,20.65357]
[1777181112968,35.77,78071.3,0.1,0.69915,0.00016,20.65356]
[1777181119009,35.77,78071.44,0.1,0.69916,0.00016,20.65327]
[1777181122030,35.77,78068.52,0.1,0.69867,0.00016,20.66748]
[1777181127066,35.77,78066.41,0.1,0.69832,0.00016,20.6778]
[1777181131093,35.77,78071.19,0.1,0.69913,0.00016,20.65063]
[1777181136129,35.78,78071.77,0.1,0.69922,0.00016,20.64811]
[1777181141164,35.78,78071.32,0.1,0.69914,0.00016,20.65056]
[1777181146199,35.78,78068.71,0.1,0.6987,0.00016,20.6634]
[1777181151234,35.78,78068.35,0.1,0.69863,0.00016,20.66535]
[1777181156269,35.78,78066.74,0.1,0.69836,0.00016,20.67323]
[1777181162311,35.78,78068.07,0.1,0.69858,0.00016,20.66699]
[1777181164650,35.78,78070.29,0.1,0.69894,0.00016,20.65634]
[1777181164697,35.78,78074.43,0.1,0.69962,0.00016,20.63644]
[1777181165332,35.78,78081.62,0.1,0.70079,0.00016,20.60173]
[1777181167345,35.78,78088.0,0.1,0.70183,0.00016,20.57093]
[1777181169360,35.79,78091.39,0.1,0.70237,0.00016,20.55465]
[1777181171558,35.79,78097.44,0.1,0.70335,0.00016,20.52535]
[1777181173388,35.79,78100.25,0.1,0.7038,0.00016,20.51192]
[1777181174261,35.79,78100.25,0.1,0.7038,0.00016,20.51192]
[1777181176523,35.79,78101.69,0.1,0.70402,0.00016,20.50521]
[1777181176624,35.79,78101.76,0.1,0.70403,0.00016,20.50506]
[1777181182450,35.79,78099.27,0.1,0.70362,0.00016,20.51745]
[1777181187486,35.8,78098.25,0.1,0.70342,0.00016,20.52333]
[1777181190528,35.8,78098.35,0.1,0.70343,0.00016,20.52319]
[1777181191203,35.8,78098.35,0.1,0.70343,0.00016,20.52319]
[1777181190541,35.8,78098.08,0.1,0.70338,0.00016,20.52469]
[1777181191698,35.8,78098.08,0.1,0.70338,0.00016,20.52469]
[1777181191726,35.8,78094.64,0.1,0.70284,0.00016,20.53739]
[1777181197555,35.81,78092.86,0.1,0.70252,0.00016,20.54699]
[1777181201584,35.81,78095.8,0.1,0.70298,0.00016,20.53326]
[1777181202970,35.81,78095.8,0.1,0.70298,0.00016,20.53326]
[1777181203140,35.81,78095.8,0.1,0.70298,0.00016,20.53326]
[1777181203027,35.82,78098.09,0.1,0.70335,0.00016,20.52223]
[1777181204166,35.82,78117.02,0.1,0.70642,0.00016,20.42917]
[1777181204605,35.82,78126.83,0.1,0.708,0.00016,20.38039]
[1777181206869,35.82,78124.86,0.1,0.70768,0.00016,20.39028]
[1777181208501,35.82,78124.88,0.1,0.70768,0.00016,20.3903]
[1777181208519,35.82,78124.88,0.1,0.70768,0.00016,20.3903]
[1777181211693,35.82,78124.77,0.1,0.70766,0.00016,20.39095]
[1777181211768,35.82,78124.77,0.1,0.70766,0.00016,20.39095]
[1777181213443,35.82,78125.43,0.1,0.70776,0.00016,20.38782]
[1777181213518,35.82,78125.43,0.1,0.70776,0.00016,20.38782]
[1777181213668,35.82,78126.2,0.1,0.70789,0.00016,20.38403]
[1777181214674,35.82,78128.01,0.1,0.70818,0.00016,20.37506]
[1777181215682,35.82,78132.22,0.1,0.70886,0.00016,20.35408]
[1777181216247,35.82,78132.22,0.1,0.70886,0.00016,20.35408]
[1777181216272,35.82,78132.22,0.1,0.70886,0.00016,20.35408]
[1777181216745,35.82,78132.22,0.1,0.70886,0.00016,20.35408]
[1777181216847,35.82,78134.98,0.1,0.7093,0.00016,20.34034]
[1777181217268,35.82,78134.98,0.1,0.7093,0.00016,20.34034]
[1777181217697,35.82,78137.95,0.1,0.70977,0.00016,20.32553]
[1777181218478,35.82,78137.95,0.1,0.70977,0.00016,20.32553]
[1777181218521,35.82,78137.95,0.1,0.70977,0.00016,20.32553]
[1777181218704,35.82,78135.34,0.1,0.70935,0.00016,20.33874]
[1777181220758,35.82,78134.56,0.1,0.70922,0.00016,20.34275]
[1777181222165,35.82,78134.57,0.1,0.70922,0.00016,20.34279]
[1777181222232,35.82,78149.09,0.1,0.71156,0.00016,20.26958]
[1777181222732,35.82,78156.31,0.1,0.71272,0.00016,20.23298]
[1777181223739,35.82,78155.62,0.1,0.7126,0.00016,20.23659]
[1777181225188,35.83,78149.09,0.1,0.71155,0.00016,20.26997]
[1777181226736,35.83,78146.85,0.1,0.71119,0.00016,20.28129]
[1777181229483,35.83,78146.97,0.1,0.71119,0.00016,20.28109]
[1777181229525,35.83,78146.97,0.1,0.71119,0.00016,20.28109]
[1777181229781,35.83,78144.52,0.1,0.7108,0.00016,20.29358]
[1777181234816,35.83,78143.48,0.1,0.71061,0.00016,20.29935]
[1777181240858,35.84,78144.16,0.1,0.7107,0.00016,20.29662]
[1777181245893,35.84,78147.82,0.1,0.71127,0.00016,20.27869]
[1777181246900,35.84,78150.99,0.1,0.71178,0.00016,20.26277]
[1777181247907,35.84,78158.09,0.1,0.71291,0.00016,20.22686]
[1777181248913,35.84,78163.02,0.1,0.7137,0.00016,20.2019]
[1777181253949,35.84,78161.7,0.1,0.7135,0.00016,20.20481]
[1777181258984,35.85,78161.51,0.1,0.71345,0.00016,20.20632]
[1777181260998,35.85,78164.65,0.1,0.71395,0.00016,20.19054]
[1777181266033,35.85,78163.53,0.1,0.71375,0.00016,20.19689]
[1777181267042,35.85,78169.59,0.1,0.71472,0.00016,20.16607]
[1777181268049,35.85,78176.8,0.1,0.71586,0.00016,20.12926]
[1777181271069,35.86,78179.69,0.1,0.71631,0.00016,20.11489]
[1777181276105,35.86,78179.96,0.1,0.71633,0.00016,20.11425]
[1777181281140,35.87,78180.99,0.1,0.71647,0.00016,20.10976]
[1777181285168,35.87,78176.51,0.1,0.71573,0.00016,20.13345]
[1777181285820,35.87,78176.51,0.1,0.71573,0.00016,20.13345]
[1777181286175,35.87,78181.46,0.1,0.71652,0.00016,20.10814]
[1777181286823,35.87,78181.46,0.1,0.71652,0.00016,20.10814]
[1777181287182,35.87,78184.12,0.1,0.71694,0.00016,20.0946]
[1777181289555,35.87,78184.99,0.1,0.71706,0.00016,20.09046]
[1777181291671,35.88,78183.34,0.1,0.71679,0.00016,20.09932]
[1777181291769,35.88,78183.34,0.1,0.71679,0.00016,20.09932]
[1777181293444,35.88,78183.21,0.1,0.71676,0.00016,20.10032]
[1777181293520,35.88,78183.21,0.1,0.71676,0.00016,20.10032]
[1777181297152,35.88,78185.64,0.1,0.71713,0.00016,20.08831]
[1777181297199,35.88,78185.64,0.1,0.71713,0.00016,20.08831]
[1777181297278,35.88,78185.64,0.1,0.71713,0.00016,20.08831]
[1777181298470,35.88,78187.99,0.1,0.71749,0.00016,20.07654]
[1777181298526,35.88,78187.99,0.1,0.71749,0.00016,20.07654]
[1777181301599,35.89,78188.27,0.1,0.71752,0.00016,20.07567]
[1777181302287,35.89,78193.64,0.1,0.71837,0.00016,20.04802]
[1777181303568,35.89,78198.0,0.1,0.71906,0.00016,20.02556]
[1777181305626,35.89,78200.04,0.1,0.71937,0.00016,20.01535]
[1777181306081,35.89,78200.04,0.1,0.71937,0.00016,20.01535]
[1777181306314,35.89,78207.45,0.1,0.72053,0.00016,19.97696]
[1777181306770,35.89,78207.45,0.1,0.72053,0.00016,19.97696]
[1777181307019,35.89,78207.45,0.1,0.72053,0.00016,19.97696]
[1777181308180,35.89,78209.79,0.1,0.72089,0.00016,19.96499]
[1777181308538,35.89,78209.79,0.1,0.72089,0.00016,19.96499]
[1777181309337,35.89,78203.97,0.1,0.71996,0.00016,19.99585]
[1777181310343,35.9,78183.37,0.1,0.71669,0.00016,20.10273]
[1777181311905,35.9,78183.37,0.1,0.71669,0.00016,20.10273]
[1777181312083,35.9,78183.37,0.1,0.71669,0.00016,20.10273]
[1777181312178,35.9,78176.33,0.1,0.71559,0.00016,20.13495]
[1777181312423,35.9,78176.33,0.1,0.71559,0.00016,20.13495]
[1777181313505,35.9,78173.67,0.1,0.71517,0.00016,20.14857]
[1777181313778,35.9,78173.67,0.1,0.71517,0.00016,20.14857]
[1777181315689,35.9,78168.87,0.1,0.71439,0.00016,20.17342]
[1777181315773,35.9,78168.87,0.1,0.71439,0.00016,20.17342]
[1777181316773,35.9,78166.05,0.1,0.71394,0.00016,20.18794]
[1777181317023,35.9,78166.05,0.1,0.71394,0.00016,20.18794]
[1777181318894,35.9,78164.2,0.1,0.71364,0.00016,20.19762]
[1777181319035,35.9,78164.2,0.1,0.71364,0.00016,20.19762]
[1777181321698,35.91,78165.25,0.1,0.71379,0.00016,20.19273]
[1777181321783,35.91,78165.25,0.1,0.71379,0.00016,20.19273]
[1777181323330,35.91,78165.15,0.1,0.71377,0.00016,20.19337]
[1777181323415,35.91,78164.8,0.1,0.71371,0.00016,20.19529]
[1777181323520,35.91,78164.8,0.1,0.71371,0.00016,20.19529]
[1777181323622,35.91,78164.73,0.1,0.7137,0.00016,20.19577]
[1777181326034,35.91,78165.09,0.1,0.71375,0.00016,20.19407]
[1777181326274,35.91,78165.09,0.1,0.71375,0.00016,20.19407]
[1777181326766,35.91,78163.89,0.1,0.71355,0.00016,20.20048]
[1777181327027,35.91,78163.89,0.1,0.71355,0.00016,20.20048]
[1777181327115,35.91,78163.89,0.1,0.71355,0.00016,20.20048]
[1777181327269,35.91,78163.89,0.1,0.71355,0.00016,20.20048]
[1777181327464,35.91,78154.7,0.1,0.71207,0.00016,20.24723]
[1777181328486,35.91,78154.7,0.1,0.71207,0.00016,20.24723]
[1777181328525,35.91,78154.7,0.1,0.71207,0.00016,20.24723]
[1777181330740,35.91,78151.84,0.1,0.71161,0.00016,20.26192]
[1777181330780,35.91,78151.84,0.1,0.71161,0.00016,20.26192]
[1777181331709,35.91,78150.65,0.1,0.71142,0.00016,20.26803]
[1777181331769,35.91,78150.65,0.1,0.71142,0.00016,20.26803]
[1777181333424,35.91,78146.59,0.1,0.71076,0.00016,20.28867]
[1777181333528,35.91,78146.59,0.1,0.71076,0.00016,20.28867]
[1777181336735,35.92,78144.7,0.1,0.71045,0.00016,20.29841]
[1777181336771,35.92,78144.7,0.1,0.71045,0.00016,20.29841]
[1777181337144,35.92,78144.7,0.1,0.71045,0.00016,20.29841]
[1777181337270,35.92,78144.7,0.1,0.71045,0.00016,20.29841]
[1777181337245,35.92,78144.92,0.1,0.71048,0.00016,20.29746]
[1777181338472,35.92,78145.0,0.1,0.71049,0.00016,20.29706]
[1777181338518,35.92,78145.0,0.1,0.71049,0.00016,20.29706]
[1777181341792,35.92,78145.92,0.1,0.71063,0.00016,20.29268]
[1777181342018,35.92,78145.92,0.1,0.71063,0.00016,20.29268]
[1777181343387,35.92,78145.95,0.1,0.71063,0.00016,20.2927]
[1777181343521,35.92,78145.95,0.1,0.71063,0.00016,20.2927]
[1777181346727,35.92,78145.95,0.1,0.71063,0.00016,20.29279]
[1777181346772,35.92,78145.95,0.1,0.71063,0.00016,20.29279]
[1777181348393,35.92,78146.34,0.1,0.71068,0.00016,20.29118]
[1777181348518,35.92,78146.34,0.1,0.71068,0.00016,20.29118]
[1777181351772,35.92,78146.39,0.1,0.71068,0.00016,20.2912]
[1777181352019,35.92,78146.39,0.1,0.71068,0.00016,20.2912]
[1777181353414,35.92,78146.7,0.1,0.71072,0.00016,20.28982]
[1777181353522,35.92,78146.7,0.1,0.71072,0.00016,20.28982]
[1777181356597,35.93,78145.89,0.1,0.71059,0.00016,20.29407]
[1777181356772,35.93,78145.89,0.1,0.71059,0.00016,20.29407]
[1777181358010,35.93,78143.52,0.1,0.7102,0.00016,20.30614]
[1777181358032,35.93,78143.52,0.1,0.7102,0.00016,20.30614]
[1777181358112,35.93,78141.46,0.1,0.70986,0.00016,20.31674]
[1777181358952,35.93,78141.46,0.1,0.70986,0.00016,20.31674]
[1777181359019,35.93,78141.46,0.1,0.70986,0.00016,20.31674]
[1777181359054,35.93,78140.47,0.1,0.7097,0.00016,20.32182]
[1777181361764,35.93,78140.24,0.1,0.70966,0.00016,20.3231]
[1777181361770,35.93,78140.24,0.1,0.70966,0.00016,20.3231]
[1777181361866,35.93,78139.97,0.1,0.70961,0.00016,20.32457]
[1777181363459,35.93,78139.76,0.1,0.70958,0.00016,20.32574]
[1777181363528,35.93,78139.76,0.1,0.70958,0.00016,20.32574]
[1777181363560,35.93,78139.76,0.1,0.70957,0.00016,20.32587]
[1777181366708,35.93,78138.41,0.1,0.70935,0.00016,20.33274]
[1777181366772,35.93,78138.41,0.1,0.70935,0.00016,20.33274]
[1777181366810,35.93,78137.95,0.1,0.70927,0.00016,20.33527]
[1777181367683,35.93,78137.95,0.1,0.70927,0.00016,20.33527]
[1777181367745,35.93,78133.69,0.1,0.70858,0.00016,20.35665]
[1777181368751,35.94,78130.76,0.1,0.70811,0.00016,20.37133]
[1777181371450,35.94,78128.4,0.1,0.70772,0.00016,20.3832]
[1777181371524,35.94,78128.4,0.1,0.70772,0.00016,20.3832]
[1777181371772,35.94,78128.5,0.1,0.70777,0.00016,20.37845]
[1777181376807,35.94,78129.56,0.1,0.70793,0.00016,20.37348]
[1777181381842,35.94,78127.84,0.1,0.70764,0.00016,20.38226]
[1777181385871,35.94,78125.1,0.1,0.7072,0.00016,20.39597]
[1777181388225,35.94,78124.13,0.1,0.70704,0.00016,20.40079]
[1777181388270,35.94,78124.13,0.1,0.70704,0.00016,20.40079]
[1777181393926,35.94,78123.47,0.1,0.70694,0.00016,20.40402]
[1777181394623,35.94,78123.47,0.1,0.70694,0.00016,20.40402]
[1777181394770,35.94,78123.47,0.1,0.70694,0.00016,20.40402]
[1777181394934,35.94,78123.48,0.1,0.70694,0.00016,20.40397]
[1777181399969,35.94,78124.61,0.1,0.70712,0.00016,20.39839]
[1777181400978,35.94,78130.98,0.1,0.70815,0.00016,20.36678]
[1777181401985,35.94,78148.45,0.1,0.71095,0.00016,20.27941]
[1777181402992,35.94,78160.16,0.1,0.71283,0.00016,20.22021]
[1777181403999,35.94,78165.16,0.1,0.71363,0.00016,20.1949]
[1777181405020,35.94,78165.38,0.1,0.71366,0.00016,20.1939]
[1777181406027,35.94,78172.37,0.1,0.71477,0.00016,20.15844]
[1777181406543,35.94,78172.37,0.1,0.71477,0.00016,20.15844]
[1777181406626,35.94,78172.37,0.1,0.71476,0.00016,20.15859]
[1777181409271,35.94,78172.37,0.1,0.71476,0.00016,20.15859]
[1777181409331,35.95,78175.11,0.1,0.71519,0.00016,20.14502]
[1777181411061,35.95,78179.49,0.1,0.71588,0.00016,20.12274]
[1777181412068,35.95,78184.83,0.1,0.71672,0.00016,20.09548]
[1777181413075,35.95,78188.07,0.1,0.71723,0.00016,20.07898]
[1777181418111,35.95,78189.91,0.1,0.71749,0.00016,20.07063]
[1777181419118,35.95,78198.11,0.1,0.71879,0.00016,20.02826]
[1777181420125,35.96,78207.46,0.1,0.72025,0.00016,19.98003]
[1777181420778,35.96,78207.46,0.1,0.72025,0.00016,19.98003]
[1777181421131,35.96,78209.87,0.1,0.72063,0.00016,19.96764]
[1777181425951,35.96,78207.6,0.1,0.72025,0.00016,19.98019]
[1777181426167,35.96,78207.17,0.1,0.72018,0.00016,19.98263]
[1777181428180,35.96,78201.83,0.1,0.71932,0.00016,20.01079]
[1777181431202,35.97,78199.23,0.1,0.71892,0.00016,20.02053]
[1777181432209,35.97,78192.8,0.1,0.7179,0.00016,20.05397]
[1777181434222,35.97,78196.11,0.1,0.71841,0.00016,20.03723]
[1777181435230,35.97,78198.68,0.1,0.71881,0.00016,20.02419]
[1777181436237,35.97,78201.35,0.1,0.71923,0.00016,20.01057]
[1777181437529,35.98,78202.25,0.1,0.71936,0.00016,20.00612]
[1777181438251,35.98,78202.34,0.1,0.71937,0.00016,20.00585]
[1777181440265,35.98,78205.39,0.1,0.71984,0.00016,19.99048]
[1777181442461,35.98,78207.56,0.1,0.72017,0.00016,19.97945]
[1777181442522,35.98,78207.4,0.1,0.72014,0.00016,19.98053]
[1777181443012,35.98,78207.4,0.1,0.72014,0.00016,19.98053]
[1777181443286,35.98,78198.12,0.1,0.71867,0.00016,20.02887]
[1777181444294,35.98,78185.18,0.1,0.71662,0.00016,20.0957]
[1777181445300,35.98,78179.34,0.1,0.71569,0.00016,20.12582]
[1777181446307,35.99,78176.19,0.1,0.71518,0.00016,20.14208]
[1777181447252,35.99,78176.19,0.1,0.71518,0.00016,20.14208]
[1777181447314,35.99,78172.49,0.1,0.71459,0.00016,20.16117]
[1777181448321,35.99,78167.64,0.1,0.71381,0.00016,20.18603]
[1777181449330,35.99,78161.01,0.1,0.71275,0.00016,20.2198]
[1777181450338,35.99,78157.57,0.1,0.71219,0.00016,20.23731]
[1777181451717,35.99,78155.33,0.1,0.71184,0.00016,20.24862]
[1777181452599,35.99,78155.1,0.1,0.7118,0.00016,20.24977]
[1777181454614,35.99,78153.93,0.1,0.71161,0.00016,20.25587]
[1777181455373,35.99,78152.92,0.1,0.71144,0.00016,20.26105]
[1777181456384,35.99,78150.01,0.1,0.71097,0.00016,20.27577]
[1777181459405,35.99,78147.21,0.1,0.71052,0.00016,20.29003]
[1777181464440,36.0,78147.67,0.1,0.71058,0.00016,20.28804]
[1777181465172,36.0,78147.67,0.1,0.71058,0.00016,20.28804]
[1777181465277,36.0,78147.67,0.1,0.71058,0.00016,20.28804]
[1777181465447,36.0,78147.24,0.1,0.71051,0.00016,20.29025]
[1777181470482,36.0,78146.68,0.1,0.71041,0.00016,20.29333]
[1777181473504,36.0,78144.06,0.1,0.70999,0.00016,20.30671]
[1777181478539,36.0,78143.18,0.1,0.70983,0.00016,20.31156]
[1777181480728,36.0,78143.95,0.1,0.70995,0.00016,20.30779]
[1777181481037,36.0,78143.95,0.1,0.70995,0.00016,20.30779]
[1777181481138,36.0,78141.22,0.1,0.70951,0.00016,20.32152]
[1777181481578,36.0,78141.22,0.1,0.70951,0.00016,20.32152]
[1777181481746,36.0,78141.22,0.1,0.70951,0.00016,20.32152]
[1777181482567,36.0,78130.61,0.1,0.7078,0.00016,20.37443]
[1777181484556,36.0,78129.62,0.1,0.70764,0.00016,20.37936]
[1777181485588,36.0,78122.78,0.1,0.70654,0.00016,20.4132]
[1777181487066,36.0,78122.78,0.1,0.70654,0.00016,20.4132]
[1777181487149,36.0,78122.78,0.1,0.70654,0.00016,20.4132]
[1777181487270,36.0,78122.78,0.1,0.70654,0.00016,20.4132]
[1777181488475,36.0,78120.41,0.1,0.70616,0.00016,20.42482]
[1777181488520,36.0,78118.33,0.1,0.70583,0.00016,20.43506]
[1777181489210,36.0,78118.33,0.1,0.70583,0.00016,20.43506]
[1777181489271,36.0,78118.33,0.1,0.70583,0.00016,20.43506]
[1777181490845,36.0,78116.41,0.1,0.70552,0.00016,20.44441]
[1777181491019,36.0,78116.41,0.1,0.70552,0.00016,20.44441]
[1777181491120,36.0,78111.47,0.1,0.70475,0.00016,20.46428]
[1777181491610,36.0,78111.47,0.1,0.70475,0.00016,20.46428]
[1777181491703,36.0,78111.47,0.1,0.70475,0.00016,20.46428]
[1777181492277,36.0,78111.47,0.1,0.70475,0.00016,20.46428]
[1777181492359,36.01,78106.56,0.1,0.70394,0.00016,20.4887]
[1777181493404,36.01,78106.56,0.1,0.70394,0.00016,20.4887]
[1777181493408,36.01,78102.7,0.1,0.70331,0.00016,20.50769]
[1777181493519,36.01,78102.7,0.1,0.70331,0.00016,20.50769]
[1777181493643,36.01,78099.95,0.1,0.70287,0.00016,20.52106]
[1777181495899,36.01,78098.73,0.1,0.70266,0.00016,20.52714]
[1777181496029,36.01,78098.73,0.1,0.70266,0.00016,20.52714]
[1777181496101,36.01,78098.45,0.1,0.70261,0.00016,20.52861]
[1777181496772,36.01,78098.45,0.1,0.70261,0.00016,20.52861]
[1777181497282,36.01,78098.45,0.1,0.70261,0.00016,20.52861]
[1777181497370,36.01,78097.64,0.1,0.70248,0.00016,20.53276]
[1777181498438,36.01,78097.64,0.1,0.70248,0.00016,20.53276]
[1777181498521,36.01,78097.98,0.1,0.70253,0.00016,20.53111]
[1777181498679,36.01,78099.86,0.1,0.70283,0.00016,20.52209]
[1777181503593,36.01,78100.25,0.1,0.70288,0.00016,20.52067]
[1777181503774,36.01,78100.25,0.1,0.70288,0.00016,20.52067]
[1777181503876,36.01,78100.79,0.1,0.70297,0.00016,20.51817]
[1777181504720,36.02,78103.61,0.1,0.70342,0.00016,20.50457]
[1777181506178,36.01,78106.85,0.1,0.70395,0.00016,20.48867]
[1777181507742,36.01,78110.86,0.1,0.7046,0.00016,20.46891]
[1777181512777,36.01,78110.2,0.1,0.70451,0.00016,20.47178]
[1777181513846,36.01,78110.2,0.1,0.70451,0.00016,20.47178]
[1777181514023,36.01,78110.2,0.1,0.70451,0.00016,20.47178]
[1777181514120,36.01,78109.41,0.1,0.70438,0.00016,20.47558]
[1777181519684,36.01,78109.55,0.1,0.70441,0.00016,20.47454]
[1777181523853,36.01,78102.41,0.1,0.70323,0.00016,20.51021]
[1777181525706,36.01,78100.76,0.1,0.70296,0.00016,20.51837]
[1777181525774,36.01,78100.76,0.1,0.70296,0.00016,20.51837]
[1777181526356,36.02,78100.37,0.1,0.70289,0.00016,20.52054]
[1777181526875,36.02,78096.65,0.1,0.70228,0.00016,20.53858]
[1777181527667,36.02,78096.65,0.1,0.70228,0.00016,20.53858]
[1777181528156,36.02,78096.65,0.1,0.70228,0.00016,20.53858]
[1777181530664,36.02,78095.76,0.1,0.70213,0.00016,20.54326]
[1777181530903,36.02,78095.72,0.1,0.70212,0.00016,20.54357]
[1777181532531,36.02,78095.72,0.1,0.70212,0.00016,20.54357]
[1777181532918,36.02,78093.88,0.1,0.70181,0.00016,20.55271]
[1777181537515,36.02,78088.99,0.1,0.701,0.00016,20.57683]
[1777181539967,36.03,78086.27,0.1,0.70055,0.00016,20.59009]
[1777181544983,36.03,78086.04,0.1,0.7005,0.00016,20.59152]
[1777181551044,36.03,78086.03,0.1,0.70051,0.00016,20.58785]
[1777181552530,36.03,78086.03,0.1,0.70051,0.00016,20.58785]
[1777181552241,36.03,78090.43,0.1,0.70123,0.00016,20.56676]
[1777181553058,36.03,78094.9,0.1,0.70195,0.00016,20.54528]
[1777181558093,36.04,78095.93,0.1,0.70209,0.00016,20.54095]
[1777181561114,36.04,78099.25,0.1,0.70262,0.00016,20.52526]
[1777181564527,36.04,78098.81,0.1,0.70254,0.00016,20.52767]
[1777181565142,36.04,78098.98,0.1,0.70256,0.00016,20.52714]
[1777181570176,36.05,78094.54,0.1,0.70182,0.00016,20.54932]
[1777181571224,36.05,78094.54,0.1,0.70182,0.00016,20.54932]
[1777181571321,36.05,78091.79,0.1,0.70136,0.00016,20.56285]
[1777181572534,36.05,78091.79,0.1,0.70136,0.00016,20.56285]
[1777181572591,36.05,78090.88,0.1,0.70121,0.00016,20.56734]
[1777181578232,36.05,78089.23,0.1,0.70093,0.00016,20.57575]
[1777181584330,36.05,78089.16,0.1,0.70091,0.00016,20.57626]
[1777181586293,36.06,78083.55,0.1,0.69998,0.00016,20.60371]
[1777181588526,36.06,78083.82,0.1,0.70002,0.00016,20.60249]
[1777181588782,36.06,78083.34,0.1,0.69994,0.00016,20.60492]
[1777181590321,36.06,78078.81,0.1,0.6992,0.00016,20.62671]
[1777181595356,36.06,78076.33,0.1,0.69879,0.00016,20.63872]
[1777181599384,36.06,78079.86,0.1,0.69936,0.00016,20.62194]
[1777181600536,36.06,78079.86,0.1,0.69936,0.00016,20.62194]
[1777181600608,36.06,78081.65,0.1,0.69965,0.00016,20.61341]
[1777181601247,36.06,78081.65,0.1,0.69965,0.00016,20.61341]
[1777181601279,36.06,78081.65,0.1,0.69965,0.00016,20.61341]
[1777181601532,36.06,78081.65,0.1,0.69965,0.00016,20.61341]
[1777181601621,36.06,78084.6,0.1,0.70013,0.00016,20.59932]
[1777181605426,36.06,78081.39,0.1,0.6996,0.00016,20.61491]
[1777181607440,36.06,78077.82,0.1,0.69902,0.00016,20.63205]
[1777181610461,36.07,78073.17,0.1,0.69826,0.00016,20.65428]
[1777181615496,36.07,78072.97,0.1,0.69825,0.00016,20.65097]
[1777181617509,36.07,78077.19,0.1,0.69894,0.00016,20.63088]
[1777181622545,36.07,78081.59,0.1,0.69965,0.00016,20.60997]
[1777181624559,36.07,78085.21,0.1,0.70024,0.00016,20.59272]
[1777181628526,36.07,78085.75,0.1,0.70032,0.00016,20.59032]
[1777181628587,36.07,78087.66,0.1,0.70063,0.00016,20.58121]
[1777181633623,36.07,78088.72,0.1,0.70079,0.00016,20.57647]
[1777181638658,36.07,78090.22,0.1,0.70102,0.00016,20.56967]
[1777181641305,36.07,78090.15,0.1,0.70101,0.00016,20.57009]
[1777181644335,36.08,78091.74,0.1,0.70126,0.00016,20.56271]
[1777181644848,36.08,78090.21,0.1,0.701,0.00016,20.57027]
[1777181650742,36.08,78088.67,0.1,0.70074,0.00016,20.5782]
[1777181651748,36.08,78091.35,0.1,0.70117,0.00016,20.56541]
[1777181652756,36.08,78095.43,0.1,0.70183,0.00016,20.54585]
[1777181653762,36.08,78098.45,0.1,0.70231,0.00016,20.53138]
[1777181658797,36.09,78103.32,0.1,0.70308,0.00016,20.50848]
[1777181662827,36.09,78105.98,0.1,0.70349,0.00016,20.49621]
[1777181667862,36.09,78105.48,0.1,0.70341,0.00016,20.49848]
[1777181672896,36.09,78105.55,0.1,0.70347,0.00016,20.4934]
[1777181677932,36.08,78105.19,0.1,0.70342,0.00016,20.49471]
[1777181679946,36.08,78101.84,0.1,0.70289,0.00016,20.5108]
[1777181684981,36.08,78103.48,0.1,0.70317,0.00016,20.50236]
[1777181686794,36.08,78103.55,0.1,0.70318,0.00016,20.50192]
[1777181686995,36.08,78102.65,0.1,0.70304,0.00016,20.5062]
[1777181694044,36.08,78103.43,0.1,0.70319,0.00016,20.50175]
[1777181699078,36.07,78102.19,0.1,0.703,0.00016,20.50729]
[1777181704115,36.07,78103.21,0.1,0.70318,0.00016,20.50185]
[1777181706129,36.07,78100.36,0.1,0.70272,0.00016,20.51548]
[1777181707136,36.07,78096.62,0.1,0.70212,0.00016,20.53348]
[1777181712171,36.07,78096.2,0.1,0.70203,0.00016,20.53631]
[1777181717206,36.08,78095.53,0.1,0.70189,0.00016,20.54035]
[1777181719219,36.08,78099.74,0.1,0.70257,0.00016,20.5201]
[1777181720227,36.08,78104.33,0.1,0.70332,0.00016,20.4978]
[1777181721234,36.08,78107.46,0.1,0.70382,0.00016,20.48257]
[1777181726268,36.08,78105.09,0.1,0.70344,0.00016,20.49405]
[1777181731303,36.08,78105.55,0.1,0.70355,0.00016,20.48722]
[1777181736338,36.07,78104.25,0.1,0.70336,0.00016,20.49301]
[1777181740367,36.07,78099.66,0.1,0.70263,0.00016,20.51481]
[1777181747043,36.07,78099.15,0.1,0.70255,0.00016,20.51715]
[1777181752451,36.06,78096.55,0.1,0.70215,0.00016,20.52911]
[1777181757485,36.06,78099.7,0.1,0.70266,0.00016,20.51397]
[1777181760507,36.07,78102.77,0.1,0.70315,0.00016,20.4992]
[1777181764535,36.07,78099.68,0.1,0.70265,0.00016,20.51436]
[1777181765542,36.07,78096.35,0.1,0.70211,0.00016,20.5305]
[1777181770577,36.07,78094.22,0.1,0.70176,0.00016,20.54082]
[1777181773483,36.07,78094.29,0.1,0.70177,0.00016,20.54049]
[1777181774232,36.07,78094.05,0.1,0.70173,0.00016,20.54165]
[1777181774239,36.07,78094.05,0.1,0.70173,0.00016,20.54165]
[1777181774285,36.07,78094.05,0.1,0.70173,0.00016,20.54165]
[1777181774612,36.07,78082.47,0.1,0.69985,0.00016,20.59743]
[1777181775619,36.07,78076.52,0.1,0.69887,0.00016,20.62593]
[1777181776627,36.07,78069.14,0.1,0.69767,0.00016,20.66106]
[1777181778380,36.07,78070.68,0.1,0.69792,0.00016,20.65375]
[1777181778446,36.07,78070.68,0.1,0.69792,0.00016,20.65375]
[1777181778688,36.07,78070.68,0.1,0.69792,0.00016,20.65375]
[1777181778786,36.07,78070.68,0.1,0.69792,0.00016,20.65375]
[1777181778750,36.07,78071.55,0.1,0.69806,0.00016,20.64962]
[1777181779648,36.07,78072.43,0.1,0.69821,0.00016,20.64545]
[1777181780654,36.07,78075.11,0.1,0.69864,0.00016,20.63271]
[1777181781783,36.07,78075.11,0.1,0.69864,0.00016,20.63271]
[1777181781789,36.07,78075.98,0.1,0.69878,0.00016,20.62859]
[1777181782668,36.07,78080.33,0.1,0.69949,0.00016,20.60786]
[1777181783674,36.07,78083.66,0.1,0.70003,0.00016,20.59197]
[1777181784286,36.07,78083.66,0.1,0.70003,0.00016,20.59197]
[1777181789716,36.07,78085.29,0.1,0.70028,0.00016,20.58464]
[1777181794752,36.07,78086.11,0.1,0.70044,0.00016,20.57667]
[1777181797773,36.07,78083.02,0.1,0.69993,0.00016,20.59148]
[1777181801551,36.07,78081.33,0.1,0.69966,0.00016,20.59953]
[1777181801801,36.07,78078.52,0.1,0.6992,0.00016,20.61295]
[1777181802809,36.07,78075.69,0.1,0.69874,0.00016,20.62642]
[1777181805829,36.07,78071.84,0.1,0.69812,0.00016,20.64463]
[1777181810865,36.07,78070.6,0.1,0.69792,0.00016,20.65025]
[1777181814893,36.07,78066.1,0.1,0.69719,0.00016,20.67138]
[1777181819928,36.07,78063.16,0.1,0.69671,0.00016,20.68526]
[1777181821942,36.07,78060.19,0.1,0.69623,0.00016,20.69928]
[1777181824965,36.07,78066.22,0.1,0.69722,0.00016,20.67076]
[1777181828993,36.07,78068.97,0.1,0.69767,0.00016,20.6576]
[1777181831007,36.07,78072.64,0.1,0.69827,0.00016,20.64014]
[1777181844098,36.07,78069.3,0.1,0.69773,0.00016,20.65592]
[1777181848126,36.07,78065.75,0.1,0.69715,0.00016,20.67273]
[1777181849134,36.07,78061.9,0.1,0.69652,0.00016,20.69091]
[1777181850141,36.07,78058.23,0.1,0.69592,0.00016,20.70817]
[1777181853084,36.07,78057.42,0.1,0.69582,0.00016,20.70757]
[1777181853162,36.07,78054.33,0.1,0.69531,0.00016,20.72203]
[1777181854102,36.07,78054.33,0.1,0.69531,0.00016,20.72203]
[1777181854168,36.07,78050.7,0.1,0.69472,0.00016,20.73903]
[1777181857598,36.07,78053.11,0.1,0.69512,0.00016,20.72765]
[1777181857621,36.06,78051.26,0.1,0.69482,0.00016,20.73625]
[1777181859204,36.06,78048.35,0.1,0.69434,0.00016,20.74982]
[1777181864238,36.06,78048.17,0.1,0.69432,0.00016,20.75038]
[1777181869273,36.06,78048.11,0.1,0.69432,0.00016,20.75035]
[1777181874131,36.06,78047.36,0.1,0.6942,0.00016,20.7536]
[1777181874292,36.06,78047.36,0.1,0.6942,0.00016,20.7536]
[1777181874308,36.06,78050.5,0.1,0.69472,0.00016,20.73885]
[1777181875316,36.06,78055.55,0.1,0.69555,0.00016,20.7151]
[1777181880494,36.06,78055.25,0.1,0.69551,0.00016,20.71636]
[1777181881120,36.06,78054.77,0.1,0.69543,0.00016,20.71854]
[1777181881358,36.06,78053.82,0.1,0.69528,0.00016,20.723]
[1777181882128,36.06,78053.82,0.1,0.69528,0.00016,20.723]
[1777181882366,36.06,78053.3,0.1,0.69519,0.00016,20.72539]
[1777181887401,36.05,78053.76,0.1,0.69528,0.00016,20.72298]
[1777181891151,36.05,78053.58,0.1,0.69525,0.00016,20.72377]
[1777181891647,36.05,78053.58,0.1,0.69525,0.00016,20.72377]
[1777181897470,36.05,78054.95,0.1,0.69549,0.00016,20.71687]
[1777181902506,36.05,78054.93,0.1,0.69549,0.00016,20.71669]
[1777181905527,36.05,78057.79,0.1,0.69597,0.00016,20.70306]
[1777181910562,36.05,78059.21,0.1,0.69621,0.00016,20.69615]
[1777181915598,36.04,78059.34,0.1,0.69627,0.00016,20.69104]
[1777181918619,36.04,78063.45,0.1,0.69695,0.00016,20.67144]
[1777181925667,36.04,78063.44,0.1,0.69695,0.00016,20.67123]
[1777181931710,36.04,78063.74,0.1,0.69702,0.00016,20.66937]
[1777181934730,36.04,78067.22,0.1,0.69759,0.00016,20.65262]
[1777181940773,36.03,78072.01,0.1,0.69839,0.00016,20.62945]
[1777181945808,36.03,78073.42,0.1,0.69863,0.00016,20.62252]
[1777181948275,36.03,78073.05,0.1,0.69857,0.00016,20.62425]
[1777181953864,36.03,78072.36,0.1,0.69846,0.00016,20.62728]
[1777181958899,36.03,78071.8,0.1,0.69838,0.00016,20.62975]
[1777181966273,36.03,78072.23,0.1,0.69845,0.00016,20.62757]
[1777181970275,36.03,78071.56,0.1,0.69835,0.00016,20.63055]
[1777181977027,36.03,78071.58,0.1,0.69839,0.00016,20.62598]
[1777181979041,36.02,78068.06,0.1,0.69781,0.00016,20.64269]
[1777181984076,36.02,78065.47,0.1,0.6974,0.00016,20.65478]
[1777181985620,36.02,78065.47,0.1,0.6974,0.00016,20.65478]
[1777181992132,36.02,78064.92,0.1,0.69731,0.00016,20.65712]
[1777181997167,36.02,78066.0,0.1,0.6975,0.00016,20.65188]
[1777181998174,36.02,78070.35,0.1,0.69821,0.00016,20.63119]
[1777181999181,36.02,78075.02,0.1,0.69897,0.00016,20.60892]
[1777182000227,36.02,78075.02,0.1,0.69897,0.00016,20.60892]
[1777182001195,36.02,78085.96,0.1,0.70075,0.00016,20.55653]
[1777182002203,36.02,78089.66,0.1,0.70135,0.00016,20.53877]
[1777182003538,36.02,78089.66,0.1,0.70135,0.00016,20.53877]
[1777182003542,36.02,78089.84,0.1,0.70138,0.00016,20.538]
[1777182005328,36.02,78089.66,0.1,0.70135,0.00016,20.53897]
[1777182005803,36.02,78089.66,0.1,0.70135,0.00016,20.53897]
[1777182006231,36.02,78085.59,0.1,0.70068,0.00016,20.55876]
[1777182008305,36.02,78085.57,0.1,0.70067,0.00016,20.55893]
[1777182008798,36.02,78085.57,0.1,0.70067,0.00016,20.55893]
[1777182009252,36.03,78089.4,0.1,0.70129,0.00016,20.54063]
[1777182010259,36.03,78092.11,0.1,0.70173,0.00016,20.52764]
[1777182015294,36.03,78092.3,0.1,0.70175,0.00016,20.52714]
[1777182015344,36.03,78092.3,0.1,0.70175,0.00016,20.52714]
[1777182015824,36.03,78092.3,0.1,0.70175,0.00016,20.52714]
[1777182015874,36.03,78086.7,0.1,0.70083,0.00016,20.55432]
[1777182016302,36.03,78081.98,0.1,0.70006,0.00016,20.577]
[1777182020835,36.03,78082.26,0.1,0.7001,0.00016,20.57576]
[1777182026827,36.03,78081.31,0.1,0.69994,0.00016,20.58065]
[1777182032413,36.04,78082.23,0.1,0.70011,0.00016,20.57226]
[1777182036830,36.04,78082.38,0.1,0.70013,0.00016,20.57169]
[1777182037346,36.04,78082.05,0.1,0.70007,0.00016,20.57337]
[1777182037447,36.04,78078.15,0.1,0.69943,0.00016,20.59205]
[1777182038455,36.04,78073.28,0.1,0.69864,0.00016,20.61534]
[1777182041476,36.04,78070.37,0.1,0.69816,0.00016,20.6292]
[1777182043744,36.04,78070.74,0.1,0.69822,0.00016,20.62742]
[1777182046511,36.04,78066.33,0.1,0.6975,0.00016,20.64827]
[1777182051545,36.03,78064.45,0.1,0.6972,0.00016,20.65697]
[1777182056376,36.03,78064.37,0.1,0.69719,0.00016,20.6573]
[1777182062623,36.03,78067.09,0.1,0.69765,0.00016,20.64399]
[1777182070687,36.03,78068.13,0.1,0.69783,0.00016,20.63877]
[1777182074715,36.03,78064.44,0.1,0.69723,0.00016,20.65613]
[1777182079521,36.02,78063.13,0.1,0.69704,0.00016,20.66151]
[1777182084785,36.02,78063.04,0.1,0.69703,0.00016,20.66181]
[1777182090827,36.02,78063.19,0.1,0.69706,0.00016,20.66098]
[1777182091788,36.02,78063.19,0.1,0.69706,0.00016,20.66098]
[1777182095861,36.02,78067.37,0.1,0.69778,0.00016,20.63674]
[1777182096788,36.02,78067.37,0.1,0.69778,0.00016,20.63674]
[1777182101904,36.02,78066.1,0.1,0.69757,0.00016,20.64266]
[1777182106777,36.02,78063.97,0.1,0.69723,0.00016,20.65263]
[1777182112981,36.02,78063.66,0.1,0.69719,0.00016,20.65385]
[1777182118017,36.02,78062.79,0.1,0.69705,0.00016,20.65782]
[1777182123053,36.01,78062.96,0.1,0.69708,0.00016,20.65686]
[1777182125067,36.01,78059.85,0.1,0.69657,0.00016,20.67154]
[1777182127440,36.01,78058.88,0.1,0.69642,0.00016,20.67609]
[1777182128088,36.01,78058.84,0.1,0.69641,0.00016,20.6762]
[1777182133749,36.01,78058.45,0.1,0.69635,0.00016,20.67801]
[1777182139165,36.01,78058.45,0.1,0.69637,0.00016,20.67729]
[1777182140172,36.01,78064.23,0.1,0.69732,0.00016,20.64988]
[1777182141179,36.01,78067.65,0.1,0.69788,0.00016,20.63357]
[1777182141717,36.01,78067.65,0.1,0.69788,0.00016,20.63357]
[1777182142186,36.01,78068.2,0.1,0.69798,0.00016,20.6309]
[1777182147222,36.01,78068.84,0.1,0.69809,0.00016,20.6276]
[1777182153264,36.0,78069.07,0.1,0.69817,0.00016,20.62187]
[1777182156756,36.0,78069.89,0.1,0.6983,0.00016,20.61785]
[1777182156759,36.0,78069.83,0.1,0.6983,0.00016,20.61808]
[1777182161692,36.0,78069.59,0.1,0.69826,0.00016,20.61899]
[1777182161729,36.0,78069.63,0.1,0.69827,0.00016,20.61873]
[1777182167362,36.0,78069.06,0.1,0.69819,0.00016,20.62106]
[1777182171764,36.0,78067.56,0.1,0.69795,0.00016,20.62802]
[1777182171866,36.0,78067.42,0.1,0.69793,0.00016,20.62862]
[1777182176743,35.99,78066.78,0.1,0.69784,0.00016,20.6314]
[1777182176844,35.99,78066.74,0.1,0.69783,0.00016,20.63153]
[1777182183475,35.99,78068.75,0.1,0.69817,0.00016,20.62155]
[1777182185489,35.99,78072.08,0.1,0.69872,0.00016,20.60557]
[1777182191531,35.99,78072.08,0.1,0.69873,0.00016,20.60534]
[1777182199587,35.99,78071.72,0.1,0.69868,0.00016,20.60678]
[1777182204623,35.99,78071.84,0.1,0.6987,0.00016,20.60604]
[1777182213686,35.98,78070.74,0.1,0.69856,0.00016,20.60671]
[1777182216698,35.98,78071.37,0.1,0.69867,0.00016,20.60363]
[1777182216800,35.98,78071.37,0.1,0.69867,0.00016,20.6036]
[1777182220270,35.98,78070.91,0.1,0.6986,0.00016,20.60571]
[1777182220734,35.98,78070.33,0.1,0.6985,0.00016,20.60845]
[1777182225771,35.98,78069.95,0.1,0.69845,0.00016,20.61011]
[1777182230101,35.98,78069.82,0.1,0.69843,0.00016,20.61067]
[1777182230132,35.98,78067.76,0.1,0.69809,0.00016,20.62038]
[1777182235843,35.98,78066.09,0.1,0.69783,0.00016,20.6281]
[1777182240878,35.98,78064.87,0.1,0.69763,0.00016,20.63368]
[1777182247927,35.97,78064.8,0.1,0.69763,0.00016,20.63371]
[1777182252962,35.97,78064.66,0.1,0.69762,0.00016,20.63414]
[1777182261987,35.97,78063.58,0.1,0.69744,0.00016,20.63916]
[1777182271089,35.97,78064.43,0.1,0.69763,0.00016,20.63027]
[1777182274110,35.97,78068.34,0.1,0.69827,0.00016,20.61157]
[1777182276771,35.97,78069.95,0.1,0.69854,0.00016,20.60386]
[1777182277130,35.97,78070.81,0.1,0.69868,0.00016,20.59974]
[1777182289214,35.97,78070.65,0.1,0.69866,0.00016,20.60027]
[1777182294251,35.96,78072.66,0.1,0.699,0.00016,20.59047]
[1777182299285,35.96,78072.47,0.1,0.69897,0.00016,20.59119]
[1777182303313,35.96,78076.12,0.1,0.69957,0.00016,20.57352]
[1777182303701,35.96,78076.12,0.1,0.69957,0.00016,20.57352]
[1777182304685,35.96,78078.49,0.1,0.69996,0.00016,20.56212]
[1777182307704,35.96,78078.43,0.1,0.69997,0.00016,20.56191]
[1777182310194,35.94,78078.4,0.1,0.70004,0.00016,20.5597]
[1777182310273,35.94,78078.4,0.1,0.70004,0.00016,20.5597]
[1777182315397,35.91,78078.29,0.1,0.7002,0.00016,20.55463]
[1777182320432,35.91,78077.12,0.1,0.69999,0.00016,20.56093]
[1777182325467,35.91,78076.93,0.1,0.69995,0.00016,20.56202]
[1777182330502,35.91,78077.61,0.1,0.70006,0.00016,20.55896]
[1777182335537,35.91,78076.27,0.1,0.69986,0.00016,20.56136]
[1777182340573,35.92,78074.64,0.1,0.69958,0.00016,20.56944]
[1777182347622,35.92,78073.6,0.1,0.6994,0.00016,20.57467]
[1777182351650,35.92,78070.29,0.1,0.69886,0.00016,20.5906]
[1777182352526,35.92,78070.29,0.1,0.69886,0.00016,20.5906]
[1777182359706,35.92,78069.06,0.1,0.69866,0.00016,20.59643]
[1777182364741,35.92,78068.08,0.1,0.6985,0.00016,20.60103]
[1777182369776,35.92,78069.03,0.1,0.69866,0.00016,20.59639]
[1777182374812,35.92,78069.33,0.1,0.69871,0.00016,20.59488]
[1777182379847,35.92,78069.09,0.1,0.69868,0.00016,20.59596]
[1777182384882,35.91,78068.36,0.1,0.69856,0.00016,20.59938]
[1777182390225,35.91,78066.84,0.1,0.69831,0.00016,20.60657]
[1777182395960,35.91,78066.66,0.1,0.69832,0.00016,20.60297]
[1777182402002,35.91,78065.67,0.1,0.69816,0.00016,20.60755]
[1777182403330,35.91,78065.67,0.1,0.69816,0.00016,20.60755]
[1777182403431,35.91,78058.23,0.1,0.69694,0.00016,20.64293]
[1777182404016,35.91,78053.68,0.1,0.69619,0.00016,20.66451]
[1777182408044,35.91,78050.73,0.1,0.69571,0.00016,20.67822]
[1777182411234,35.91,78051.96,0.1,0.69591,0.00016,20.67233]
[1777182413079,35.91,78045.49,0.1,0.69485,0.00017,20.70276]
[1777182417107,35.91,78040.34,0.1,0.69401,0.00017,20.72676]
[1777182418013,35.91,78040.34,0.1,0.69401,0.00017,20.72676]
[1777182418025,35.91,78040.34,0.1,0.69401,0.00017,20.72676]
[1777182418117,35.91,78040.34,0.1,0.69401,0.00017,20.72676]
[1777182418218,35.91,78038.36,0.1,0.69368,0.00017,20.73591]
[1777182419121,35.91,78033.81,0.1,0.69293,0.00017,20.75718]
[1777182420128,35.91,78026.64,0.1,0.69174,0.00017,20.79047]
[1777182421135,35.9,78022.17,0.1,0.69101,0.00017,20.81097]
[1777182426169,35.9,78021.1,0.1,0.69085,0.00017,20.81526]
[1777182429190,35.9,78017.54,0.1,0.69027,0.00017,20.83133]
[1777182434226,35.89,78018.23,0.1,0.69041,0.00017,20.8275]
[1777182439261,35.89,78017.79,0.1,0.69036,0.00017,20.82891]
[1777182444296,35.88,78020.15,0.1,0.69077,0.00017,20.81743]
[1777182448823,35.88,78021.99,0.1,0.69109,0.00017,20.80851]
[1777182449331,35.88,78023.89,0.1,0.69141,0.00017,20.79962]
[1777182450337,35.88,78028.88,0.1,0.69224,0.00017,20.77635]
[1777182453360,35.88,78032.45,0.1,0.69287,0.00017,20.75527]
[1777182454367,35.88,78037.87,0.1,0.69377,0.00017,20.72987]
[1777182460409,35.88,78038.92,0.1,0.69394,0.00017,20.72488]
[1777182461692,35.88,78038.29,0.1,0.69384,0.00017,20.72783]
[1777182462434,35.88,78038.29,0.1,0.69384,0.00017,20.72783]
[1777182462423,35.88,78035.11,0.1,0.69331,0.00017,20.74272]
[1777182463429,35.88,78033.08,0.1,0.69298,0.00017,20.75218]
[1777182468466,35.88,78033.83,0.1,0.6931,0.00017,20.74853]
[1777182470430,35.88,78035.66,0.1,0.69341,0.00017,20.73994]
[1777182470481,35.88,78038.14,0.1,0.69382,0.00017,20.72829]
[1777182472272,35.88,78040.86,0.1,0.69427,0.00017,20.71551]
[1777182472429,35.88,78040.86,0.1,0.69427,0.00017,20.71551]
[1777182472495,35.88,78041.95,0.1,0.69445,0.00017,20.71039]
[1777182473436,35.88,78041.95,0.1,0.69445,0.00017,20.71039]
[1777182473502,35.88,78041.1,0.1,0.69431,0.00017,20.71439]
[1777182473957,35.88,78041.1,0.1,0.69431,0.00017,20.71439]
[1777182474508,35.88,78040.84,0.1,0.69427,0.00017,20.71562]
[1777182475941,35.88,78040.79,0.1,0.69426,0.00017,20.71585]
[1777182476523,35.88,78043.55,0.1,0.69472,0.00017,20.70287]
[1777182477932,35.88,78043.55,0.1,0.69472,0.00017,20.70287]
[1777182478031,35.88,78043.55,0.1,0.69472,0.00017,20.70287]
[1777182478094,35.88,78044.19,0.1,0.69482,0.00017,20.69986]
[1777182478536,35.88,78047.18,0.1,0.69531,0.00017,20.68577]
[1777182479544,35.88,78050.47,0.1,0.69586,0.00017,20.67025]
[1777182484270,35.88,78051.65,0.1,0.69605,0.00016,20.66477]
[1777182486593,35.88,78055.24,0.1,0.69663,0.00016,20.64789]
[1777182488608,35.88,78058.7,0.1,0.6972,0.00016,20.63155]
[1777182493642,35.88,78056.95,0.1,0.6969,0.00016,20.64021]
[1777182499683,35.88,78056.24,0.1,0.69677,0.00016,20.6439]
[1777182501697,35.88,78053.26,0.1,0.69628,0.00016,20.65814]
[1777182503712,35.88,78050.36,0.1,0.6958,0.00017,20.67194]
[1777182505535,35.88,78050.36,0.1,0.6958,0.00017,20.67194]
[1777182505996,35.88,78050.25,0.1,0.69578,0.00017,20.67248]
[1777182506267,35.88,78050.25,0.1,0.69578,0.00017,20.67248]
[1777182506332,35.88,78048.92,0.1,0.69556,0.00017,20.67881]
[1777182507740,35.88,78043.05,0.1,0.69459,0.00017,20.70649]
[1777182510496,35.88,78042.47,0.1,0.69449,0.00017,20.70921]
[1777182510989,35.88,78043.54,0.1,0.69467,0.00017,20.70416]
[1777182512485,35.88,78043.98,0.1,0.69477,0.00017,20.6978]
[1777182512774,35.88,78044.21,0.1,0.69481,0.00017,20.6967]
[1777182514275,35.88,78044.21,0.1,0.69481,0.00017,20.6967]
[1777182514309,35.88,78044.38,0.1,0.69484,0.00017,20.69589]
[1777182515505,35.88,78044.38,0.1,0.69484,0.00017,20.69589]
[1777182516322,35.88,78044.14,0.1,0.6948,0.00017,20.697]
[1777182517224,35.88,78044.14,0.1,0.6948,0.00017,20.697]
[1777182523515,35.88,78044.43,0.1,0.69485,0.00017,20.6956]
[1777182523544,35.88,78044.35,0.1,0.69484,0.00017,20.69596]
[1777182523774,35.88,78044.35,0.1,0.69484,0.00017,20.69596]
[1777182524021,35.88,78044.35,0.1,0.69484,0.00017,20.69596]
[1777182525034,35.88,78044.41,0.1,0.69485,0.00017,20.69568]
[1777182525038,35.88,78044.38,0.1,0.69484,0.00017,20.69582]
[1777182527512,35.88,78044.38,0.1,0.69484,0.00017,20.69582]
[1777182528335,35.88,78047.04,0.1,0.69528,0.00017,20.68325]
[1777182528889,35.88,78050.73,0.1,0.69589,0.00017,20.66581]
[1777182530287,35.88,78050.73,0.1,0.69589,0.00017,20.66581]
[1777182530314,35.88,78051.4,0.1,0.696,0.00016,20.66268]
[1777182535938,35.88,78049.48,0.1,0.69568,0.00017,20.67183]
[1777182540972,35.88,78049.63,0.1,0.69571,0.00017,20.67115]
[1777182543993,35.88,78052.55,0.1,0.69619,0.00016,20.65734]
[1777182549028,35.88,78051.55,0.1,0.69602,0.00016,20.66212]
[1777182551524,35.88,78051.52,0.1,0.69602,0.00016,20.66227]
[1777182551625,35.88,78051.84,0.1,0.69607,0.00016,20.66077]
[1777182555538,35.88,78052.27,0.1,0.69614,0.00016,20.65874]
[1777182555621,35.88,78051.54,0.1,0.69602,0.00016,20.6622]
[1777182562120,35.88,78051.51,0.1,0.69601,0.00016,20.66235]
[1777182567154,35.88,78050.0,0.1,0.69576,0.00017,20.66948]
[1777182568264,35.88,78050.0,0.1,0.69576,0.00017,20.66948]
[1777182568329,35.88,78050.92,0.1,0.69592,0.00017,20.66512]
[1777182569168,35.88,78054.47,0.1,0.6965,0.00016,20.64829]
[1777182570176,35.88,78059.49,0.1,0.69733,0.00016,20.62442]
[1777182575211,35.89,78060.23,0.1,0.69747,0.00016,20.61679]
[1777182580246,35.89,78061.57,0.1,0.69769,0.00016,20.6106]
[1777182582260,35.89,78066.0,0.1,0.69841,0.00016,20.58952]
[1777182587295,35.89,78065.56,0.1,0.69833,0.00016,20.59193]
[1777182593602,35.89,78065.93,0.1,0.6984,0.00016,20.59007]
[1777182594344,35.89,78072.83,0.1,0.69953,0.00016,20.55685]
[1777182600102,35.89,78073.74,0.1,0.69968,0.00016,20.55243]
[1777182600608,35.89,78073.74,0.1,0.69968,0.00016,20.55243]
[1777182600776,35.89,78071.29,0.1,0.69928,0.00016,20.5642]
[1777182601027,35.89,78071.29,0.1,0.69928,0.00016,20.5642]
[1777182601393,35.89,78067.58,0.1,0.69867,0.00016,20.58197]
[1777182606428,35.89,78066.82,0.1,0.69855,0.00016,20.58543]
[1777182611463,35.89,78067.74,0.1,0.69871,0.00016,20.58085]
[1777182617504,35.88,78067.74,0.1,0.69872,0.00016,20.58067]
[1777182622540,35.88,78066.59,0.1,0.69853,0.00016,20.58604]
[1777182627575,35.88,78065.66,0.1,0.69837,0.00016,20.59062]
[1777182632609,35.88,78065.79,0.1,0.69842,0.00016,20.58583]
[1777182637645,35.89,78066.1,0.1,0.69847,0.00016,20.58449]
[1777182642680,35.89,78065.61,0.1,0.69838,0.00016,20.58698]
[1777182648721,35.89,78064.96,0.1,0.69827,0.00016,20.59026]
[1777182650414,35.89,78064.96,0.1,0.69827,0.00016,20.59026]
[1777182650488,35.89,78064.96,0.1,0.69827,0.00016,20.59031]
[1777182651190,35.89,78064.96,0.1,0.69827,0.00016,20.59031]
[1777182651283,35.89,78057.83,0.1,0.69709,0.00016,20.62432]
[1777182651743,35.89,78061.26,0.1,0.69766,0.00016,20.60802]
[1777182656779,35.89,78063.03,0.1,0.69794,0.00016,20.59985]
[1777182661814,35.89,78062.81,0.1,0.69789,0.00016,20.60118]
[1777182665844,35.89,78059.78,0.1,0.69739,0.00016,20.61582]
[1777182669526,35.89,78058.94,0.1,0.69725,0.00016,20.61988]
[1777182669626,35.89,78058.9,0.1,0.69724,0.00016,20.62012]
[1777182674525,35.9,78058.11,0.1,0.69711,0.00016,20.62396]
[1777182674623,35.9,78058.11,0.1,0.69711,0.00016,20.624]
[1777182680948,35.9,78058.21,0.1,0.69712,0.00016,20.62362]
[1777182685983,35.9,78056.26,0.1,0.6968,0.00016,20.63298]
[1777182689519,35.9,78055.17,0.1,0.69662,0.00016,20.63818]
[1777182689620,35.9,78055.08,0.1,0.6966,0.00016,20.63864]
[1777182698590,35.9,78054.82,0.1,0.69658,0.00016,20.63563]
[1777182698595,35.9,78054.82,0.1,0.69658,0.00016,20.63563]
[1777182698620,35.9,78056.32,0.1,0.69683,0.00016,20.62856]
[1777182702581,35.9,78056.12,0.1,0.69679,0.00016,20.62956]
[1777182702652,35.9,78055.82,0.1,0.69674,0.00016,20.63101]
[1777182703455,35.9,78055.82,0.1,0.69674,0.00016,20.63101]
[1777182703520,35.9,78055.82,0.1,0.69674,0.00016,20.63101]
[1777182703556,35.9,78055.82,0.1,0.69674,0.00016,20.63103]
[1777182710522,35.9,78055.49,0.1,0.69669,0.00016,20.63264]
[1777182710624,35.9,78055.49,0.1,0.69669,0.00016,20.63267]
[1777182712525,35.9,78055.67,0.1,0.69672,0.00016,20.63181]
[1777182712626,35.9,78055.54,0.1,0.69669,0.00016,20.63244]
[1777182717278,35.9,78055.21,0.1,0.69664,0.00016,20.63403]
[1777182717312,35.9,78052.22,0.1,0.69615,0.00016,20.64821]
[1777182718208,35.9,78048.47,0.1,0.69553,0.00017,20.66594]
[1777182721502,35.9,78044.04,0.1,0.6948,0.00017,20.68669]
[1777182728279,35.9,78044.0,0.1,0.6948,0.00017,20.68664]
[1777182730520,35.9,78043.34,0.1,0.69469,0.00017,20.68971]
[1777182737342,35.89,78042.14,0.1,0.69451,0.00017,20.69501]
[1777182738717,35.89,78042.14,0.1,0.69451,0.00017,20.69501]
[1777182738739,35.89,78042.14,0.1,0.69451,0.00017,20.69501]
[1777182739355,35.89,78036.39,0.1,0.69356,0.00017,20.72191]
[1777182740700,35.89,78036.39,0.1,0.69356,0.00017,20.72191]
[1777182740775,35.89,78034.3,0.1,0.69321,0.00017,20.73158]
[1777182741285,35.89,78034.3,0.1,0.69321,0.00017,20.73158]
[1777182741369,35.89,78033.53,0.1,0.69309,0.00017,20.73518]
[1777182741903,35.89,78033.53,0.1,0.69309,0.00017,20.73518]
[1777182742377,35.89,78032.97,0.1,0.693,0.00017,20.73772]
[1777182745007,35.89,78032.82,0.1,0.69298,0.00017,20.73827]
[1777182745217,35.89,78032.82,0.1,0.69298,0.00017,20.73827]
[1777182752446,35.89,78034.72,0.1,0.69334,0.00017,20.72456]
[1777182757482,35.88,78034.19,0.1,0.69326,0.00017,20.72665]
[1777182762517,35.88,78037.79,0.1,0.69387,0.00017,20.70949]
[1777182767552,35.88,78037.7,0.1,0.69386,0.00017,20.70967]
[1777182768347,35.88,78037.7,0.1,0.69386,0.00017,20.70967]
[1777182768559,35.88,78039.71,0.1,0.6942,0.00017,20.70019]
[1777182770576,35.88,78043.12,0.1,0.69476,0.00017,20.68408]
[1777182771939,35.88,78042.82,0.1,0.69472,0.00017,20.68547]
[1777182772590,35.88,78045.59,0.1,0.69517,0.00017,20.67238]
[1777182774521,35.88,78047.04,0.1,0.69542,0.00017,20.66552]
[1777182774604,35.88,78046.69,0.1,0.69536,0.00017,20.66716]
[1777182779639,35.88,78047.86,0.1,0.69555,0.00017,20.66156]
[1777182785681,35.88,78047.83,0.1,0.69555,0.00017,20.6616]
[1777182790715,35.88,78047.36,0.1,0.69548,0.00017,20.66372]
[1777182795751,35.88,78049.22,0.1,0.69579,0.00017,20.65483]
[1777182806828,35.87,78049.23,0.1,0.6958,0.00017,20.65452]
[1777182807411,35.87,78049.23,0.1,0.6958,0.00017,20.65452]
[1777182807834,35.87,78046.74,0.1,0.69539,0.00017,20.66627]
[1777182812869,35.87,78045.15,0.1,0.69516,0.00017,20.66928]
[1777182821352,35.87,78045.01,0.1,0.69514,0.00017,20.66976]
[1777182827975,35.87,78044.57,0.1,0.69509,0.00017,20.67135]
[1777182834017,35.87,78044.73,0.1,0.69512,0.00017,20.67033]
[1777182839051,35.86,78042.62,0.1,0.69478,0.00017,20.68004]
[1777182846102,35.86,78041.08,0.1,0.69454,0.00017,20.68694]
[1777182851137,35.86,78041.12,0.1,0.69455,0.00017,20.68646]
[1777182855977,35.86,78040.59,0.1,0.69447,0.00017,20.68873]
[1777182856171,35.86,78042.94,0.1,0.69486,0.00017,20.6776]
[1777182858465,35.86,78043.13,0.1,0.6949,0.00017,20.67666]
[1777182858566,35.86,78042.86,0.1,0.69486,0.00017,20.67784]
[1777182865234,35.85,78042.65,0.1,0.69483,0.00017,20.67855]
[1777182870270,35.85,78039.08,0.1,0.69425,0.00017,20.69513]
[1777182875305,35.85,78037.98,0.1,0.6941,0.00017,20.69572]
[1777182880340,35.85,78037.52,0.1,0.69404,0.00017,20.69759]
[1777182881811,35.85,78037.52,0.1,0.69404,0.00017,20.69759]
[1777182881912,35.85,78037.19,0.1,0.69398,0.00017,20.69903]
[1777182883361,35.85,78031.68,0.1,0.69307,0.00017,20.7248]
[1777182885374,35.85,78028.87,0.1,0.69261,0.00017,20.73777]
[1777182890410,35.84,78028.93,0.1,0.69264,0.00017,20.73706]
[1777182891417,35.84,78031.91,0.1,0.69313,0.00017,20.72305]
[1777182896456,35.84,78031.53,0.1,0.69308,0.00017,20.72452]
[1777182901492,35.84,78031.38,0.1,0.69306,0.00017,20.72493]
[1777182907534,35.84,78031.46,0.1,0.69309,0.00017,20.72424]
[1777182912569,35.83,78030.12,0.1,0.69287,0.00017,20.73026]
[1777182917604,35.83,78030.91,0.1,0.69301,0.00017,20.72633]
[1777182922639,35.83,78028.57,0.1,0.69263,0.00017,20.737]
[1777182928681,35.83,78027.85,0.1,0.69252,0.00017,20.74007]
[1777182933716,35.83,78025.81,0.1,0.69222,0.00017,20.74506]
[1777182939758,35.82,78025.77,0.1,0.69222,0.00017,20.74495]
[1777182944792,35.82,78025.39,0.1,0.69217,0.00017,20.7465]
[1777182949829,35.82,78025.54,0.1,0.6922,0.00017,20.74559]
[1777182956877,35.82,78025.57,0.1,0.69221,0.00017,20.74518]
[1777182961915,35.82,78026.37,0.1,0.69235,0.00017,20.74127]
[1777182966950,35.82,78028.46,0.1,0.69271,0.00017,20.73137]
[1777182972991,35.82,78028.34,0.1,0.69269,0.00017,20.73181]
[1777182978028,35.82,78027.41,0.1,0.69254,0.00017,20.73605]
[1777182983063,35.82,78026.3,0.1,0.69236,0.00017,20.7411]
[1777182988098,35.81,78026.02,0.1,0.69232,0.00017,20.74227]
[1777182993133,35.81,78025.38,0.1,0.69224,0.00017,20.74083]
[1777182998168,35.81,78025.68,0.1,0.6923,0.00017,20.7393]
[1777183003203,35.81,78025.38,0.1,0.69225,0.00017,20.74058]
[1777183015290,35.81,78025.26,0.1,0.69224,0.00017,20.74086]
[1777183020325,35.81,78025.23,0.1,0.69224,0.00017,20.74089]
[1777183026367,35.81,78024.16,0.1,0.69207,0.00017,20.74575]
[1777183031402,35.81,78023.61,0.1,0.69198,0.00017,20.74818]
[1777183036439,35.81,78023.44,0.1,0.69196,0.00017,20.74885]
[1777183038453,35.81,78019.37,0.1,0.69128,0.00017,20.76773]
[1777183043749,35.8,78019.43,0.1,0.69129,0.00017,20.76729]
[1777183049530,35.8,78019.6,0.1,0.69133,0.00017,20.76626]
[1777183054073,35.8,78019.64,0.1,0.69134,0.00017,20.76604]
[1777183054083,35.8,78019.53,0.1,0.69135,0.00017,20.76216]
[1777183055572,35.8,78015.2,0.1,0.69063,0.00017,20.78221]
[1777183060607,35.8,78013.02,0.1,0.69027,0.00017,20.79207]
[1777183065642,35.8,78012.9,0.1,0.69026,0.00017,20.79239]
[1777183070261,35.8,78012.62,0.1,0.69022,0.00017,20.79351]
[1777183070677,35.8,78013.19,0.1,0.69032,0.00017,20.79084]
[1777183072531,35.8,78013.53,0.1,0.69038,0.00017,20.78922]
[1777183077727,35.79,78013.63,0.1,0.6904,0.00017,20.78856]
[1777183082763,35.79,78018.49,0.1,0.69122,0.00017,20.76587]
[1777183083303,35.79,78018.49,0.1,0.69122,0.00017,20.76587]
[1777183083504,35.79,78018.49,0.1,0.69122,0.00017,20.76587]
[1777183083770,35.79,78022.27,0.1,0.69185,0.00017,20.74826]
[1777183085784,35.79,78025.79,0.1,0.69243,0.00017,20.73184]
[1777183091417,35.79,78025.77,0.1,0.69243,0.00017,20.73202]
[1777183092833,35.79,78031.64,0.1,0.6934,0.00017,20.70458]
[1777183097868,35.8,78032.18,0.1,0.69349,0.00017,20.70223]
[1777183103910,35.8,78031.94,0.1,0.69344,0.00017,20.70351]
[1777183109951,35.8,78031.33,0.1,0.69334,0.00017,20.70648]
[1777183117001,35.8,78031.14,0.1,0.69333,0.00017,20.70317]
[1777183122036,35.8,78031.0,0.1,0.69331,0.00017,20.70387]
[1777183129085,35.8,78031.33,0.1,0.69336,0.00017,20.70234]
[1777183141170,35.8,78031.66,0.1,0.69341,0.00017,20.70081]
[1777183146205,35.8,78020.04,0.1,0.69148,0.00017,20.75508]
[1777183151240,35.8,78021.96,0.1,0.69181,0.00017,20.74593]
[1777183156278,35.79,78021.53,0.1,0.69174,0.00017,20.74775]
[1777183161312,35.79,78017.86,0.1,0.69114,0.00017,20.76463]
[1777183166736,35.79,78017.24,0.1,0.69104,0.00017,20.76738]
[1777183166838,35.79,78017.24,0.1,0.69104,0.00017,20.76729]
[1777183172389,35.79,78016.06,0.1,0.69088,0.00017,20.76824]
[1777183177425,35.79,78014.77,0.1,0.69067,0.00017,20.77403]
[1777183179144,35.79,78014.77,0.1,0.69067,0.00017,20.77403]
[1777183179245,35.79,78010.95,0.1,0.69003,0.00017,20.79162]
[1777183181452,35.79,78006.41,0.1,0.68928,0.00017,20.81246]
[1777183186489,35.78,78006.35,0.1,0.68928,0.00017,20.81234]
[1777183191524,35.78,78004.7,0.1,0.68902,0.00017,20.81959]
[1777183194078,35.78,78004.84,0.1,0.68904,0.00017,20.81887]
[1777183194118,35.78,78005.39,0.1,0.68914,0.00017,20.81618]
[1777183199580,35.78,78007.39,0.1,0.68949,0.00017,20.80667]
[1777183201594,35.78,78012.05,0.1,0.69027,0.00017,20.78503]
[1777183202907,35.78,78012.05,0.1,0.69027,0.00017,20.78503]
[1777183202974,35.78,78016.28,0.1,0.69098,0.00017,20.76536]
[1777183203608,35.78,78021.26,0.1,0.69181,0.00017,20.74219]
[1777183205712,35.78,78021.32,0.1,0.69182,0.00017,20.74191]
[1777183205725,35.78,78026.6,0.1,0.6927,0.00017,20.71725]
[1777183206629,35.78,78029.65,0.1,0.69321,0.00017,20.70298]
[1777183211664,35.78,78031.21,0.1,0.69346,0.00017,20.69584]
[1777183217706,35.78,78031.59,0.1,0.69352,0.00017,20.69423]
[1777183222741,35.78,78033.09,0.1,0.69376,0.00017,20.6873]
[1777183229251,35.78,78033.03,0.1,0.69375,0.00017,20.68767]
[1777183231290,35.78,78033.07,0.1,0.69376,0.00017,20.68753]
[1777183233330,35.78,78036.18,0.1,0.6943,0.00017,20.66865]
[1777183233469,35.78,78036.18,0.1,0.6943,0.00017,20.66865]
[1777183233820,35.78,78040.36,0.1,0.69499,0.00017,20.64892]
[1777183235039,35.78,78040.36,0.1,0.69499,0.00017,20.64892]
[1777183235101,35.78,78043.91,0.1,0.69558,0.00017,20.63214]
[1777183236258,35.78,78058.0,0.1,0.69792,0.00017,20.56485]
[1777183236767,35.78,78058.0,0.1,0.69792,0.00017,20.56485]
[1777183236863,35.78,78058.45,0.1,0.69799,0.00017,20.5627]
[1777183237870,35.78,78052.23,0.1,0.69696,0.00017,20.59249]
[1777183238861,35.78,78052.23,0.1,0.69696,0.00017,20.59249]
[1777183238877,35.78,78050.97,0.1,0.69675,0.00017,20.59855]
[1777183240513,35.78,78050.96,0.1,0.69675,0.00017,20.59862]
[1777183240872,35.78,78050.96,0.1,0.69675,0.00017,20.59863]
[1777183241511,35.78,78050.96,0.1,0.69675,0.00017,20.59863]
[1777183241706,35.78,78050.96,0.1,0.69675,0.00017,20.59863]
[1777183241899,35.78,78050.87,0.1,0.69674,0.00017,20.59907]
[1777183248948,35.78,78051.65,0.1,0.69686,0.00017,20.59545]
[1777183253983,35.78,78051.75,0.1,0.69688,0.00017,20.59507]
[1777183256703,35.78,78051.88,0.1,0.6969,0.00017,20.59447]
[1777183256795,35.78,78051.88,0.1,0.6969,0.00017,20.59447]
[1777183257027,35.78,78051.88,0.1,0.6969,0.00017,20.59447]
[1777183257125,35.78,78051.88,0.1,0.6969,0.00017,20.59449]
[1777183263046,35.78,78052.53,0.1,0.697,0.00017,20.59144]
[1777183267022,35.78,78052.08,0.1,0.69693,0.00017,20.59364]
[1777183267076,35.78,78049.04,0.1,0.69642,0.00017,20.6082]
[1777183268083,35.79,78044.36,0.1,0.69564,0.00017,20.63049]
[1777183273117,35.79,78043.47,0.1,0.69549,0.00017,20.6349]
[1777183276757,35.79,78043.22,0.1,0.69544,0.00017,20.63611]
[1777183282062,35.79,78044.07,0.1,0.69558,0.00017,20.63224]
[1777183282181,35.79,78047.14,0.1,0.69609,0.00017,20.61767]
[1777183283188,35.79,78051.67,0.1,0.69684,0.00017,20.59612]
[1777183288372,35.79,78054.21,0.1,0.69726,0.00017,20.58413]
[1777183294265,35.79,78053.39,0.1,0.69714,0.00017,20.58394]
[1777183299300,35.79,78053.39,0.1,0.69714,0.00017,20.58404]
[1777183304337,35.79,78053.26,0.1,0.69711,0.00017,20.58475]
[1777183307582,35.79,78053.24,0.1,0.69711,0.00017,20.58489]
[1777183308365,35.79,78053.13,0.1,0.69709,0.00017,20.58543]
[1777183313599,35.79,78052.6,0.1,0.697,0.00017,20.58799]
[1777183313700,35.79,78052.6,0.1,0.697,0.00017,20.588]
[1777183316712,35.79,78052.76,0.1,0.69703,0.00017,20.58725]
[1777183316813,35.79,78052.76,0.1,0.69703,0.00017,20.5873]
[1777183322767,35.79,78052.76,0.1,0.69703,0.00017,20.5873]
[1777183327498,35.79,78056.84,0.1,0.6977,0.00017,20.56785]
[1777183330519,35.79,78059.64,0.1,0.69817,0.00017,20.55435]
[1777183336377,35.79,78059.95,0.1,0.69822,0.00017,20.55279]
[1777183345624,35.79,78057.66,0.1,0.69785,0.00017,20.56338]
[1777183347298,35.79,78057.66,0.1,0.69785,0.00017,20.56338]
[1777183347318,35.79,78056.15,0.1,0.69761,0.00017,20.57051]
[1777183348645,35.79,78055.14,0.1,0.69744,0.00017,20.57534]
[1777183348747,35.79,78052.22,0.1,0.69696,0.00017,20.58932]
[1777183351233,35.79,78050.13,0.1,0.69661,0.00017,20.59931]
[1777183352673,35.79,78046.54,0.1,0.69604,0.00017,20.61213]
[1777183357708,35.79,78044.87,0.1,0.69576,0.00017,20.62008]
[1777183362773,35.79,78042.94,0.1,0.69544,0.00017,20.62924]
[1777183368785,35.79,78042.11,0.1,0.6953,0.00017,20.63318]
[1777183376733,35.79,78042.0,0.1,0.69529,0.00017,20.6337]
[1777183382883,35.79,78044.64,0.1,0.69572,0.00017,20.62125]
[1777183387917,35.79,78046.35,0.1,0.696,0.00017,20.61325]
[1777183392953,35.79,78045.03,0.1,0.69578,0.00017,20.61965]
[1777183401009,35.79,78045.77,0.1,0.6959,0.00017,20.61627]
[1777183406045,35.79,78043.25,0.1,0.69548,0.00017,20.62817]
[1777183412086,35.79,78043.19,0.1,0.6955,0.00017,20.62417]
[1777183414100,35.79,78046.39,0.1,0.69603,0.00017,20.60903]
[1777183419136,35.79,78046.0,0.1,0.69596,0.00017,20.6111]
[1777183424536,35.79,78045.56,0.1,0.69588,0.00017,20.61333]
[1777183430213,35.8,78043.05,0.1,0.69545,0.00017,20.62543]
[1777183435248,35.8,78042.74,0.1,0.6954,0.00017,20.62702]
[1777183438269,35.8,78039.54,0.1,0.69487,0.00017,20.64219]
[1777183444527,35.8,78038.96,0.1,0.69477,0.00017,20.64494]
[1777183451362,35.8,78039.12,0.1,0.6948,0.00017,20.6442]
[1777183456397,35.8,78039.24,0.1,0.69482,0.00017,20.64364]
[1777183461432,35.8,78040.19,0.1,0.69497,0.00017,20.63915]
[1777183463445,35.8,78043.22,0.1,0.69548,0.00017,20.62475]
[1777183469488,35.8,78043.21,0.1,0.69548,0.00017,20.62463]
[1777183475530,35.79,78043.6,0.1,0.69558,0.00017,20.61833]
[1777183481826,35.79,78043.45,0.1,0.69556,0.00017,20.61893]
[1777183482314,35.79,78043.45,0.1,0.69556,0.00017,20.61893]
[1777183482323,35.79,78043.45,0.1,0.69556,0.00017,20.61885]
[1777183483384,35.79,78054.99,0.1,0.69747,0.00017,20.56395]
[1777183483586,35.79,78065.15,0.1,0.69915,0.00017,20.51522]
[1777183491643,35.8,78067.26,0.1,0.69948,0.00016,20.50557]
[1777183496678,35.79,78066.74,0.1,0.69942,0.00016,20.50746]
[1777183501713,35.79,78066.38,0.1,0.69939,0.00017,20.5083]
[1777183509341,35.78,78066.22,0.1,0.69939,0.00017,20.50835]
[1777183509538,35.78,78066.16,0.1,0.69938,0.00017,20.50841]
[1777183511745,35.78,78064.66,0.1,0.69913,0.00017,20.51569]
[1777183512344,35.78,78064.66,0.1,0.69913,0.00017,20.51569]
[1777183512445,35.78,78065.14,0.1,0.69921,0.00017,20.51348]
[1777183512847,35.78,78065.14,0.1,0.69921,0.00017,20.51348]
[1777183513350,35.78,78065.14,0.1,0.69921,0.00017,20.51348]
[1777183513473,35.78,78065.14,0.1,0.69921,0.00017,20.51348]
[1777183513559,35.78,78056.89,0.1,0.69785,0.00017,20.55312]
[1777183513797,35.78,78053.73,0.1,0.69732,0.00017,20.56823]
[1777183519839,35.78,78050.77,0.1,0.69683,0.00017,20.58234]
[1777183524874,35.78,78048.87,0.1,0.69652,0.00017,20.59131]
[1777183526694,35.78,78048.66,0.1,0.69649,0.00017,20.59229]
[1777183532377,35.78,78049.33,0.1,0.6966,0.00017,20.58902]
[1777183532531,35.78,78049.33,0.1,0.6966,0.00017,20.58902]
[1777183532478,35.78,78051.43,0.1,0.69698,0.00017,20.57469]
[1777183532774,35.78,78051.43,0.1,0.69698,0.00017,20.57469]
[1777183536722,35.78,78053.4,0.1,0.6973,0.00017,20.5653]
[1777183537406,35.78,78053.4,0.1,0.6973,0.00017,20.5653]
[1777183537507,35.78,78053.06,0.1,0.69725,0.00017,20.56695]
[1777183541410,35.78,78052.85,0.1,0.69721,0.00017,20.56797]
[1777183541477,35.78,78052.8,0.1,0.6972,0.00017,20.56822]
[1777183542389,35.78,78052.8,0.1,0.6972,0.00017,20.56822]
[1777183542491,35.78,78053.52,0.1,0.69732,0.00017,20.56479]
[1777183546709,35.78,78052.83,0.1,0.69721,0.00017,20.56809]
[1777183553070,35.78,78051.04,0.1,0.69691,0.00017,20.57664]
[1777183560120,35.78,78051.21,0.1,0.69694,0.00017,20.57582]
[1777183561912,35.78,78051.21,0.1,0.69694,0.00017,20.57582]
[1777183562134,35.78,78051.64,0.1,0.69701,0.00017,20.57377]
[1777183569183,35.78,78052.89,0.1,0.69722,0.00017,20.56784]
[1777183570428,35.78,78052.89,0.1,0.69722,0.00017,20.56784]
[1777183570531,35.78,78052.75,0.1,0.69719,0.00017,20.56852]
[1777183576232,35.78,78052.73,0.1,0.69719,0.00017,20.56866]
[1777183586445,35.78,78052.74,0.1,0.69719,0.00017,20.56865]
[1777183586546,35.78,78052.89,0.1,0.69721,0.00017,20.56799]
[1777183595977,35.78,78052.88,0.1,0.69721,0.00017,20.56804]
[1777183596078,35.78,78052.88,0.1,0.69723,0.00017,20.56382]
[1777183601408,35.78,78051.43,0.1,0.69699,0.00017,20.57078]
[1777183606442,35.78,78051.26,0.1,0.69696,0.00017,20.57161]
[1777183611477,35.78,78051.46,0.1,0.697,0.00017,20.57068]
[1777183618527,35.78,78050.83,0.1,0.69689,0.00017,20.57371]
[1777183623561,35.78,78050.65,0.1,0.69686,0.00017,20.57458]
[1777183629604,35.78,78050.16,0.1,0.69678,0.00017,20.57694]
[1777183634639,35.78,78049.23,0.1,0.69663,0.00017,20.58136]
[1777183640682,35.78,78049.26,0.1,0.69663,0.00017,20.58121]
[1777183645715,35.78,78048.14,0.1,0.69645,0.00017,20.58653]
[1777183652765,35.78,78048.13,0.1,0.69647,0.00017,20.58225]
[1777183657800,35.78,78045.66,0.1,0.69606,0.00017,20.59398]
[1777183662835,35.78,78045.19,0.1,0.69599,0.00017,20.59616]
[1777183668877,35.78,78043.91,0.1,0.69578,0.00017,20.60214]
[1777183673912,35.78,78042.18,0.1,0.69549,0.00017,20.61027]
[1777183678946,35.78,78042.25,0.1,0.69551,0.00017,20.60983]
[1777183683984,35.78,78041.95,0.1,0.69546,0.00017,20.61115]
[1777183689022,35.78,78041.4,0.1,0.69537,0.00017,20.61367]
[1777183697088,35.78,78041.36,0.1,0.69537,0.00017,20.61371]
[1777183706152,35.78,78041.04,0.1,0.69532,0.00017,20.61508]
[1777183711188,35.78,78040.07,0.1,0.69519,0.00017,20.61529]
[1777183716223,35.78,78040.81,0.1,0.69532,0.00017,20.61172]
[1777183721260,35.78,78040.61,0.1,0.69529,0.00017,20.6126]
[1777183722198,35.78,78040.61,0.1,0.69529,0.00017,20.6126]
[1777183722300,35.78,78040.61,0.1,0.69529,0.00017,20.61259]
[1777183730321,35.78,78039.46,0.1,0.6951,0.00017,20.61792]
[1777183731726,35.78,78039.46,0.1,0.6951,0.00017,20.61792]
[1777183737371,35.77,78040.7,0.1,0.69531,0.00017,20.61194]
[1777183742405,35.77,78039.95,0.1,0.69519,0.00017,20.61544]
[1777183747441,35.77,78039.83,0.1,0.69517,0.00017,20.61593]
[1777183754490,35.77,78039.84,0.1,0.69518,0.00017,20.61575]
[1777183759525,35.77,78039.85,0.1,0.69518,0.00017,20.61561]
[1777183760532,35.77,78034.58,0.1,0.6943,0.00017,20.64053]
[1777183761539,35.77,78027.98,0.1,0.6932,0.00017,20.67158]
[1777183766574,35.77,78028.45,0.1,0.69329,0.00017,20.66924]
[1777183771608,35.77,78028.48,0.1,0.69332,0.00017,20.66471]
[1777183773520,35.77,78028.48,0.1,0.69332,0.00017,20.66471]
[1777183779665,35.77,78026.25,0.1,0.69295,0.00017,20.67506]
[1777183783525,35.77,78025.83,0.1,0.69289,0.00017,20.67699]
[1777183784725,35.77,78025.83,0.1,0.69289,0.00017,20.67696]
[1777183786735,35.77,78025.83,0.1,0.69289,0.00017,20.67694]
[1777183790804,35.77,78026.41,0.1,0.69299,0.00017,20.67415]
[1777183793421,35.77,78024.27,0.1,0.69263,0.00017,20.68415]
[1777183796701,35.77,78024.78,0.1,0.69272,0.00017,20.68173]
[1777183801734,35.77,78025.22,0.1,0.69279,0.00017,20.67965]
[1777183802834,35.77,78025.77,0.1,0.69288,0.00017,20.67705]
[1777183803835,35.77,78030.07,0.1,0.6936,0.00017,20.65687]
[1777183809877,35.77,78030.43,0.1,0.69366,0.00017,20.6553]
[1777183814912,35.77,78030.18,0.1,0.69361,0.00017,20.65657]
[1777183819947,35.77,78029.42,0.1,0.69348,0.00017,20.66023]
[1777183823977,35.77,78032.39,0.1,0.69397,0.00017,20.64633]
[1777183825429,35.77,78032.39,0.1,0.69397,0.00017,20.64633]
[1777183825530,35.77,78032.39,0.1,0.69397,0.00017,20.64636]
[1777183831027,35.77,78033.64,0.1,0.6942,0.00017,20.63634]
[1777183839083,35.77,78033.49,0.1,0.69417,0.00017,20.63725]
[1777183849524,35.77,78033.45,0.1,0.69416,0.00017,20.63752]
[1777183853113,35.77,78033.45,0.1,0.69417,0.00017,20.63742]
[1777183853181,35.77,78032.25,0.1,0.69397,0.00017,20.64301]
[1777183855194,35.77,78026.6,0.1,0.69303,0.00017,20.66949]
[1777183861237,35.77,78026.38,0.1,0.693,0.00017,20.67022]
[1777183868286,35.77,78026.27,0.1,0.69299,0.00017,20.67042]
[1777183873321,35.77,78026.33,0.1,0.69301,0.00017,20.66994]
[1777183881377,35.76,78027.43,0.1,0.6932,0.00017,20.66452]
[1777183886412,35.76,78027.69,0.1,0.69325,0.00017,20.66315]
[1777183888426,35.76,78031.5,0.1,0.69389,0.00017,20.64519]
[1777183890442,35.76,78034.28,0.1,0.69435,0.00017,20.63207]
[1777183893002,35.76,78034.53,0.1,0.69442,0.00017,20.62659]
[1777183895532,35.76,78034.53,0.1,0.69442,0.00017,20.6266]
[1777183903532,35.76,78032.39,0.1,0.69407,0.00017,20.63663]
[1777183908569,35.76,78029.28,0.1,0.69355,0.00017,20.65124]
[1777183914611,35.76,78028.5,0.1,0.69342,0.00017,20.65499]
[1777183919519,35.76,78028.41,0.1,0.6934,0.00017,20.65547]
[1777183924681,35.76,78029.14,0.1,0.69352,0.00017,20.65213]
[1777183929826,35.76,78029.17,0.1,0.69352,0.00017,20.65204]
[1777183934521,35.76,78029.17,0.1,0.69352,0.00017,20.65207]
[1777183940793,35.77,78029.29,0.1,0.69354,0.00017,20.65168]
[1777183947524,35.77,78029.45,0.1,0.69356,0.00017,20.651]
[1777183952879,35.77,78029.72,0.1,0.69363,0.00017,20.64559]
[1777183962949,35.77,78030.94,0.1,0.69382,0.00017,20.6401]
[1777183967983,35.77,78031.32,0.1,0.69388,0.00017,20.63845]
[1777183973019,35.77,78031.08,0.1,0.69384,0.00017,20.63972]
[1777183975522,35.77,78031.26,0.1,0.69387,0.00017,20.63889]
[1777183981074,35.77,78031.38,0.1,0.69388,0.00017,20.63851]
[1777183981859,35.77,78031.38,0.1,0.69388,0.00017,20.63851]
[1777183982082,35.77,78032.0,0.1,0.69398,0.00017,20.63562]
[1777183984024,35.77,78034.0,0.1,0.69432,0.00017,20.62622]
[1777183984509,35.77,78034.0,0.1,0.69432,0.00017,20.62622]
[1777183984611,35.77,78039.92,0.1,0.6953,0.00017,20.59824]
[1777183985996,35.77,78039.92,0.1,0.6953,0.00017,20.59824]
[1777183986084,35.77,78042.14,0.1,0.69567,0.00017,20.58777]
[1777183989520,35.77,78043.97,0.1,0.69597,0.00017,20.57912]
[1777183989621,35.77,78043.61,0.1,0.69591,0.00017,20.5809]
[1777183995175,35.78,78045.06,0.1,0.69614,0.00017,20.57417]
[1777184002224,35.78,78048.22,0.1,0.69666,0.00017,20.55928]
[1777184003525,35.78,78048.22,0.1,0.69666,0.00017,20.55928]
[1777184003627,35.78,78054.25,0.1,0.69766,0.00017,20.53052]
[1777184005537,35.78,78055.37,0.1,0.69785,0.00017,20.52521]
[1777184015315,35.78,78054.37,0.1,0.69769,0.00017,20.52623]
[1777184023371,35.78,78054.32,0.1,0.69767,0.00017,20.52681]
[1777184029413,35.79,78056.31,0.1,0.69799,0.00017,20.51762]
[1777184034448,35.78,78056.26,0.1,0.69799,0.00017,20.51771]
[1777184039482,35.78,78054.65,0.1,0.69775,0.00017,20.52458]
[1777184044518,35.77,78053.2,0.1,0.69754,0.00017,20.53067]
[1777184047616,35.77,78052.65,0.1,0.69746,0.00017,20.53295]
[1777184047698,35.77,78049.51,0.1,0.69694,0.00017,20.54778]
[1777184048546,35.77,78046.3,0.1,0.69641,0.00017,20.56289]
[1777184053581,35.76,78042.62,0.1,0.69583,0.00017,20.57965]
[1777184056602,35.76,78039.57,0.1,0.69532,0.00017,20.59426]
[1777184062644,35.77,78039.11,0.1,0.69523,0.00017,20.59669]
[1777184067679,35.77,78039.99,0.1,0.69537,0.00017,20.59274]
[1777184072713,35.77,78039.75,0.1,0.69535,0.00017,20.58971]
[1777184081776,35.77,78039.74,0.1,0.69535,0.00017,20.58977]
[1777184082712,35.77,78039.74,0.1,0.69535,0.00017,20.58977]
[1777184082784,35.77,78039.75,0.1,0.69535,0.00017,20.58972]
[1777184083798,35.77,78039.75,0.1,0.69535,0.00017,20.58972]
[1777184084143,35.77,78039.68,0.1,0.69534,0.00017,20.59016]
[1777184092854,35.77,78039.61,0.1,0.69531,0.00017,20.591]
[1777184097889,35.77,78039.57,0.1,0.69531,0.00017,20.59095]
[1777184102924,35.76,78039.61,0.1,0.69535,0.00017,20.58973]
[1777184104659,35.76,78040.41,0.1,0.69549,0.00017,20.58573]
[1777184105168,35.76,78040.41,0.1,0.69549,0.00017,20.58573]
[1777184104938,35.76,78042.65,0.1,0.69587,0.00017,20.57489]
[1777184105945,35.76,78043.26,0.1,0.69598,0.00017,20.5718]
[1777184106795,35.76,78043.26,0.1,0.69598,0.00017,20.5718]
[1777184107184,35.76,78043.26,0.1,0.69598,0.00017,20.5718]
[1777184107526,35.76,78043.26,0.1,0.69599,0.00017,20.57161]
[1777184107958,35.76,78043.29,0.1,0.696,0.00017,20.57128]
[1777184112179,35.75,78043.26,0.1,0.69601,0.00017,20.57086]
[1777184112198,35.75,78043.8,0.1,0.69611,0.00017,20.56811]
[1777184118029,35.74,78042.83,0.1,0.69598,0.00017,20.5716]
[1777184126085,35.73,78042.76,0.1,0.69602,0.00017,20.57044]
[1777184131120,35.73,78037.8,0.1,0.69525,0.00017,20.58877]
[1777184131714,35.73,78037.8,0.1,0.69525,0.00017,20.58877]
[1777184136797,35.72,78038.36,0.1,0.69538,0.00017,20.58514]
[1777184140400,35.71,78038.43,0.1,0.69542,0.00017,20.58403]
[1777184140443,35.71,78038.43,0.1,0.69542,0.00017,20.58403]
[1777184141190,35.71,78034.19,0.1,0.69472,0.00017,20.60394]
[1777184142197,35.71,78030.04,0.1,0.69403,0.00017,20.62334]
[1777184149245,35.71,78030.09,0.1,0.69403,0.00017,20.6234]
[1777184154282,35.71,78031.6,0.1,0.69429,0.00017,20.61591]
[1777184159317,35.7,78029.39,0.1,0.69396,0.00017,20.62531]
[1777184170395,35.69,78028.97,0.1,0.69396,0.00017,20.62504]
[1777184171527,35.69,78028.97,0.1,0.69396,0.00017,20.62504]
[1777184180465,35.67,78029.65,0.1,0.69414,0.00017,20.61991]
[1777184185500,35.67,78029.11,0.1,0.69408,0.00017,20.62154]
[1777184192549,35.66,78029.22,0.1,0.69417,0.00017,20.61545]
[1777184201611,35.65,78029.02,0.1,0.69419,0.00017,20.61483]
[1777184209667,35.64,78028.76,0.1,0.69419,0.00017,20.6147]
[1777184214704,35.63,78028.19,0.1,0.69412,0.00017,20.61656]
[1777184220746,35.62,78028.05,0.1,0.69413,0.00017,20.61622]
[1777184225780,35.62,78028.17,0.1,0.69418,0.00017,20.61484]
[1777184230816,35.61,78027.36,0.1,0.69407,0.00017,20.61786]
[1777184235851,35.61,78020.83,0.1,0.69301,0.00017,20.64789]
[1777184240886,35.6,78019.83,0.1,0.69286,0.00017,20.65194]
[1777184244166,35.6,78018.53,0.1,0.69265,0.00017,20.65794]
[1777184244267,35.6,78014.13,0.1,0.69191,0.00017,20.67848]
[1777184246927,35.6,78011.05,0.1,0.6914,0.00017,20.69273]
[1777184250955,35.6,78007.32,0.1,0.69078,0.00017,20.70979]
[1777184256998,35.59,78005.11,0.1,0.69046,0.00017,20.71507]
[1777184261794,35.59,78002.73,0.1,0.69008,0.00017,20.72573]
[1777184263040,35.59,77998.71,0.1,0.68941,0.00017,20.74417]
[1777184268075,35.58,77998.59,0.1,0.68941,0.00017,20.74411]
[1777184274118,35.58,77999.01,0.1,0.6895,0.00017,20.74143]
[1777184277139,35.57,78002.12,0.1,0.69004,0.00017,20.72665]
[1777184282174,35.57,78002.2,0.1,0.69007,0.00017,20.72574]
[1777184287209,35.57,78001.97,0.1,0.69005,0.00017,20.72625]
[1777184292244,35.56,78000.9,0.1,0.68989,0.00017,20.73061]
[1777184297196,35.56,78000.95,0.1,0.68991,0.00017,20.73013]
[1777184302314,35.55,77998.59,0.1,0.68955,0.00017,20.74007]
[1777184303079,35.55,77998.59,0.1,0.68955,0.00017,20.74007]
[1777184303321,35.55,77995.63,0.1,0.68905,0.00017,20.75367]
[1777184305335,35.55,77991.29,0.1,0.68833,0.00017,20.77344]
[1777184310370,35.54,77989.81,0.1,0.68811,0.00017,20.7794]
[1777184315405,35.54,77989.76,0.1,0.68816,0.00017,20.77444]
[1777184321447,35.53,77988.92,0.1,0.68805,0.00017,20.77718]
[1777184326481,35.52,77989.32,0.1,0.68814,0.00017,20.7747]
[1777184331518,35.52,77988.5,0.1,0.68802,0.00017,20.77791]
[1777184336553,35.51,77987.48,0.1,0.68787,0.00017,20.78202]
[1777184343602,35.51,77987.37,0.1,0.68788,0.00017,20.78164]
[1777184349173,35.5,77986.75,0.1,0.6878,0.00017,20.78401]
[1777184349273,35.5,77986.75,0.1,0.68781,0.00017,20.78375]
[1777184349758,35.5,77981.56,0.1,0.68692,0.00017,20.80765]
[1777184351658,35.5,77978.15,0.1,0.68635,0.00017,20.823]
[1777184354679,35.5,77974.61,0.1,0.68577,0.00017,20.83877]
[1777184358708,35.49,77971.66,0.1,0.68528,0.00017,20.8517]
[1777184364750,35.49,77971.01,0.1,0.6852,0.00017,20.85388]
[1777184370552,35.48,77970.02,0.1,0.68505,0.00017,20.858]
[1777184375826,35.47,77970.22,0.1,0.68514,0.00017,20.8518]
[1777184382876,35.47,77970.26,0.1,0.68518,0.00017,20.85073]
[1777184387910,35.46,77968.19,0.1,0.68485,0.00017,20.85951]
[1777184392946,35.46,77967.74,0.1,0.6848,0.00017,20.86089]
[1777184395872,35.45,77968.87,0.1,0.685,0.00017,20.85546]
[1777184395966,35.45,77968.87,0.1,0.685,0.00017,20.85546]
[1777184396389,35.45,77968.87,0.1,0.685,0.00017,20.85546]
[1777184396444,35.45,77961.37,0.1,0.68373,0.00017,20.88925]
[1777184396759,35.45,77961.37,0.1,0.68373,0.00017,20.88925]
[1777184396973,35.45,77956.65,0.1,0.68292,0.00017,20.91059]
[1777184398988,35.45,77960.09,0.1,0.68352,0.00017,20.89468]
[1777184401711,35.45,77960.13,0.1,0.68354,0.00017,20.89433]
[1777184407044,35.44,77960.35,0.1,0.68362,0.00017,20.89218]
[1777184412079,35.43,77958.88,0.1,0.68339,0.00017,20.898]
[1777184416018,35.43,77958.74,0.1,0.68339,0.00017,20.89812]
[1777184416107,35.43,77961.94,0.1,0.68394,0.00017,20.88344]
[1777184417114,35.43,77966.46,0.1,0.68472,0.00017,20.8627]
[1777184425169,35.42,77966.95,0.1,0.68485,0.00017,20.8593]
[1777184430205,35.41,77968.51,0.1,0.68514,0.00017,20.85138]
[1777184440275,35.4,77968.51,0.1,0.68521,0.00017,20.84582]
[1777184447324,35.39,77969.14,0.1,0.68535,0.00017,20.84207]
[1777184453366,35.39,77969.57,0.1,0.68545,0.00017,20.83939]
[1777184458018,35.38,77970.97,0.1,0.68571,0.00017,20.83253]
[1777184458401,35.38,77975.18,0.1,0.68643,0.00017,20.81308]
[1777184459408,35.38,77979.06,0.1,0.68709,0.00017,20.79511]
[1777184464443,35.38,77979.74,0.1,0.68722,0.00017,20.7916]
[1777184469478,35.38,77979.84,0.1,0.68725,0.00017,20.79077]
[1777184474513,35.38,77981.19,0.1,0.68749,0.00017,20.78422]
[1777184479547,35.37,77983.26,0.1,0.68786,0.00017,20.77434]
[1777184484583,35.37,77982.88,0.1,0.6878,0.00017,20.7758]
[1777184490760,35.37,77983.02,0.1,0.68784,0.00017,20.77489]
[1777184490861,35.37,77983.02,0.1,0.68784,0.00017,20.77476]
[1777184491632,35.37,77979.37,0.1,0.68725,0.00017,20.7873]
[1777184492639,35.37,77974.0,0.1,0.68633,0.00017,20.81197]
[1777184495660,35.36,77969.01,0.1,0.68549,0.00017,20.83457]
[1777184498680,35.36,77966.1,0.1,0.68501,0.00017,20.84751]
[1777184503715,35.36,77964.62,0.1,0.68478,0.00017,20.85362]
[1777184508751,35.35,77964.68,0.1,0.68481,0.00017,20.85266]
[1777184513785,35.35,77965.17,0.1,0.68492,0.00017,20.84973]
[1777184518821,35.34,77965.26,0.1,0.68496,0.00017,20.84862]
[1777184523855,35.33,77964.97,0.1,0.68494,0.00017,20.84924]
[1777184528891,35.33,77964.96,0.1,0.68496,0.00017,20.84857]
[1777184533926,35.32,77964.92,0.1,0.68498,0.00017,20.84803]
[1777184538961,35.32,77965.64,0.1,0.68513,0.00017,20.84403]
[1777184543996,35.31,77964.33,0.1,0.68493,0.00017,20.8493]
[1777184549030,35.31,77964.26,0.1,0.68494,0.00017,20.84889]
[1777184554066,35.3,77963.76,0.1,0.68491,0.00017,20.84619]
[1777184559101,35.3,77963.72,0.1,0.68493,0.00017,20.84565]
[1777184565146,35.29,77963.71,0.1,0.68496,0.00017,20.84484]
[1777184572012,35.29,77963.72,0.1,0.68496,0.00017,20.84465]
[1777184574372,35.28,77959.27,0.1,0.68424,0.00017,20.86374]
[1777184579409,35.27,77960.64,0.1,0.68451,0.00017,20.85673]
[1777184584444,35.27,77960.65,0.1,0.68453,0.00017,20.85597]
[1777184589479,35.26,77959.99,0.1,0.68445,0.00017,20.85826]
[1777184594513,35.26,77959.75,0.1,0.68443,0.00017,20.85865]
[1777184599548,35.25,77959.67,0.1,0.68444,0.00017,20.85832]
[1777184605591,35.24,77959.69,0.1,0.68447,0.00017,20.8574]
[1777184610626,35.24,77962.04,0.1,0.6849,0.00017,20.84598]
[1777184618883,35.24,77962.04,0.1,0.6849,0.00017,20.84598]
[1777184624724,35.23,77962.14,0.1,0.68501,0.00017,20.83955]
[1777184629758,35.22,77961.48,0.1,0.68491,0.00017,20.84199]
[1777184634793,35.22,77958.7,0.1,0.68446,0.00017,20.85414]
[1777184640308,35.21,77959.14,0.1,0.68455,0.00017,20.85162]
[1777184640329,35.21,77957.91,0.1,0.68434,0.00017,20.85712]
[1777184640990,35.21,77957.91,0.1,0.68434,0.00017,20.85712]
[1777184641088,35.21,77957.22,0.1,0.68423,0.00017,20.86015]
[1777184643970,35.21,77960.61,0.1,0.68482,0.00017,20.84447]
[1777184647520,35.21,77960.72,0.1,0.68484,0.00017,20.84374]
[1777184652919,35.2,77960.57,0.1,0.68485,0.00017,20.84361]
[1777184659524,35.2,77960.57,0.1,0.68485,0.00017,20.84361]
[1777184664949,35.2,77960.64,0.1,0.68486,0.00017,20.84322]
[1777184669954,35.21,77960.63,0.1,0.68483,0.00017,20.844]
[1777184675074,35.21,77960.87,0.1,0.68488,0.00017,20.83924]
[1777184680109,35.22,77960.85,0.1,0.68485,0.00017,20.83994]
[1777184685144,35.21,77959.89,0.1,0.68471,0.00017,20.84374]
[1777184686663,35.21,77959.89,0.1,0.68471,0.00017,20.84374]
[1777184686712,35.21,77958.9,0.1,0.68455,0.00017,20.84802]
[1777184696221,35.22,77956.46,0.1,0.6841,0.00017,20.85994]
[1777184702265,35.22,77956.72,0.1,0.68415,0.00017,20.85873]
[1777184707300,35.21,77957.23,0.1,0.68426,0.00017,20.85581]
[1777184710227,35.21,77957.55,0.1,0.68432,0.00017,20.85412]
[1777184710253,35.21,77957.55,0.1,0.68432,0.00017,20.85401]
[1777184715356,35.2,77960.5,0.1,0.68485,0.00017,20.83996]
[1777184721399,35.2,77960.61,0.1,0.68489,0.00017,20.83889]
[1777184726433,35.2,77961.42,0.1,0.68505,0.00017,20.83472]
[1777184731468,35.19,77961.46,0.1,0.6851,0.00017,20.82974]
[1777184736504,35.19,77961.25,0.1,0.68508,0.00017,20.83028]
[1777184741539,35.19,77961.01,0.1,0.68505,0.00017,20.83095]
[1777184747581,35.18,77960.69,0.1,0.68501,0.00017,20.83191]
[1777184752617,35.18,77961.14,0.1,0.68511,0.00017,20.82941]
[1777184761572,35.18,77960.88,0.1,0.68507,0.00017,20.83036]
[1777184761685,35.17,77967.0,0.1,0.68614,0.00017,20.80164]
[1777184763698,35.17,77970.83,0.1,0.6868,0.00017,20.7838]
[1777184768733,35.17,77972.01,0.1,0.68701,0.00017,20.7781]
[1777184773769,35.17,77971.98,0.1,0.68702,0.00017,20.778]
[1777184779811,35.17,77972.17,0.1,0.68706,0.00017,20.7768]
[1777184786860,35.16,77972.15,0.1,0.68707,0.00017,20.77649]
[1777184791895,35.16,77972.15,0.1,0.68711,0.00017,20.77191]
[1777184800958,35.16,77972.32,0.1,0.68716,0.00017,20.77056]
[1777184808007,35.15,77972.06,0.1,0.68713,0.00017,20.77131]
[1777184821099,35.15,77972.12,0.1,0.68717,0.00017,20.77016]
[1777184829237,35.14,77972.11,0.1,0.68718,0.00017,20.77]
[1777184835197,35.14,77972.15,0.1,0.68721,0.00017,20.76906]
[1777184840232,35.14,77972.36,0.1,0.68725,0.00017,20.768]
[1777184842523,35.14,77972.36,0.1,0.68725,0.00017,20.768]
[1777184847251,35.14,77972.36,0.1,0.68724,0.00017,20.76836]
[1777184847621,35.14,77974.93,0.1,0.68769,0.00017,20.75598]
[1777184849298,35.14,77979.34,0.1,0.68845,0.00017,20.73534]
[1777184854332,35.14,77981.4,0.1,0.68884,0.00017,20.72121]
[1777184859366,35.14,77983.56,0.1,0.68921,0.00017,20.71095]
[1777184867421,35.13,77983.67,0.1,0.68924,0.00017,20.71029]
[1777184870442,35.13,77987.82,0.1,0.68995,0.00017,20.69077]
[1777184875478,35.14,77988.19,0.1,0.69001,0.00017,20.68913]
[1777184879506,35.14,77992.5,0.1,0.69074,0.00017,20.6689]
[1777184881842,35.14,77996.97,0.1,0.6915,0.00017,20.64786]
[1777184882966,35.14,77996.97,0.1,0.6915,0.00017,20.64786]
[1777184883534,35.14,78000.12,0.1,0.69203,0.00017,20.63296]
[1777184888568,35.14,78000.91,0.1,0.69216,0.00017,20.6296]
[1777184889532,35.14,78000.91,0.1,0.69216,0.00017,20.6296]
[1777184889576,35.14,78001.23,0.1,0.69221,0.00017,20.62816]
[1777184891590,35.14,77995.77,0.1,0.69127,0.00017,20.65428]
[1777184896624,35.14,77997.54,0.1,0.69156,0.00017,20.64619]
[1777184898638,35.15,77994.21,0.1,0.69099,0.00017,20.66209]
[1777184901660,35.15,77990.07,0.1,0.69028,0.00017,20.6818]
[1777184906695,35.15,77990.98,0.1,0.69043,0.00017,20.67761]
[1777184912737,35.15,77991.01,0.1,0.69045,0.00017,20.67335]
[1777184917772,35.15,77991.07,0.1,0.69046,0.00017,20.67323]
[1777184918056,35.15,77991.07,0.1,0.69046,0.00017,20.67323]
[1777184918783,35.15,77991.07,0.1,0.69046,0.00017,20.67323]
[1777184918884,35.15,77991.05,0.1,0.69045,0.00017,20.67336]
[1777184919050,35.15,77991.05,0.1,0.69045,0.00017,20.67336]
[1777184920793,35.15,77990.98,0.1,0.69044,0.00017,20.67376]
[1777184924821,35.15,77987.65,0.1,0.68987,0.00017,20.68958]
[1777184929856,35.15,77991.53,0.1,0.69053,0.00017,20.67137]
[1777184934891,35.15,77994.35,0.1,0.691,0.00017,20.65822]
[1777184938919,35.15,77991.37,0.1,0.69049,0.00017,20.6724]
[1777184945972,35.15,77993.12,0.1,0.69079,0.00017,20.66423]
[1777184955035,35.16,77992.96,0.1,0.69076,0.00017,20.66509]
[1777184960071,35.16,77992.97,0.1,0.69076,0.00017,20.66506]
[1777184962085,35.16,77989.31,0.1,0.69013,0.00017,20.68234]
[1777184963092,35.16,77985.34,0.1,0.68945,0.00017,20.70101]
[1777184964857,35.16,77985.34,0.1,0.68945,0.00017,20.70101]
[1777184964959,35.15,77985.59,0.1,0.6895,0.00017,20.69978]
[1777184965106,35.15,77981.15,0.1,0.68874,0.00017,20.72061]
[1777184966113,35.15,77977.53,0.1,0.68812,0.00017,20.73749]
[1777184969533,35.15,77975.62,0.1,0.68779,0.00017,20.74628]
[1777184970144,35.15,77972.47,0.1,0.68726,0.00017,20.76081]
[1777184972155,35.15,77969.63,0.1,0.6868,0.00017,20.76955]
[1777184977190,35.15,77968.85,0.1,0.68668,0.00017,20.77271]
[1777184981218,35.14,77971.73,0.1,0.68719,0.00017,20.75896]
[1777184986253,35.14,77968.34,0.1,0.68662,0.00017,20.77432]
[1777184992481,35.14,77969.24,0.1,0.68679,0.00017,20.7699]
[1777184992486,35.14,77964.12,0.1,0.68591,0.00017,20.79341]
[1777184994309,35.14,77961.04,0.1,0.68537,0.00017,20.80793]
[1777184996323,35.14,77965.5,0.1,0.68613,0.00017,20.78762]
[1777184998787,35.14,77967.29,0.1,0.68643,0.00017,20.7795]
[1777185000352,35.14,77971.9,0.1,0.68722,0.00017,20.75813]
[1777185001524,35.14,77971.9,0.1,0.68722,0.00017,20.75813]
[1777185002258,35.14,77971.32,0.1,0.68712,0.00017,20.76077]
[1777185005385,35.14,77975.4,0.1,0.68783,0.00017,20.74155]
[1777185011428,35.14,77975.66,0.1,0.68789,0.00017,20.74008]
[1777185016463,35.14,77976.83,0.1,0.6881,0.00017,20.7344]
[1777185025526,35.14,77976.82,0.1,0.68811,0.00017,20.73404]
[1777185026430,35.14,77976.82,0.1,0.68811,0.00017,20.73404]
[1777185026795,35.14,77976.82,0.1,0.68811,0.00017,20.73404]
[1777185026896,35.14,77976.82,0.1,0.68811,0.00017,20.73395]
[1777185027445,35.14,77976.82,0.1,0.68811,0.00017,20.73395]
[1777185028883,35.13,77976.83,0.1,0.68812,0.00017,20.7338]
[1777185032574,35.13,77980.13,0.1,0.68871,0.00017,20.71395]
[1777185037610,35.13,77981.5,0.1,0.68895,0.00017,20.7074]
[1777185042646,35.13,77981.26,0.1,0.68892,0.00017,20.70843]
[1777185047684,35.13,77980.62,0.1,0.68881,0.00017,20.71134]
[1777185052720,35.13,77981.2,0.1,0.68891,0.00017,20.70852]
[1777185057599,35.13,77982.14,0.1,0.68908,0.00017,20.70405]
[1777185057755,35.13,77982.33,0.1,0.68911,0.00017,20.70314]
[1777185062790,35.13,77983.31,0.1,0.68928,0.00017,20.6985]
[1777185067825,35.13,77982.53,0.1,0.68915,0.00017,20.70214]
[1777185072860,35.13,77983.44,0.1,0.6893,0.00017,20.69783]
[1777185078902,35.13,77984.38,0.1,0.68946,0.00017,20.6934]
[1777185083937,35.13,77983.7,0.1,0.68935,0.00017,20.69659]
[1777185089980,35.13,77983.96,0.1,0.68939,0.00017,20.69535]
[1777185095015,35.13,77984.52,0.1,0.68952,0.00017,20.68843]
[1777185100050,35.13,77983.53,0.1,0.68935,0.00017,20.69308]
[1777185110120,35.13,77983.88,0.1,0.68941,0.00017,20.69142]
[1777185115155,35.13,77983.1,0.1,0.68927,0.00017,20.69508]
[1777185127239,35.13,77983.95,0.1,0.68942,0.00017,20.69108]
[1777185129136,35.13,77983.95,0.1,0.68942,0.00017,20.69108]
[1777185129238,35.13,77983.95,0.1,0.68942,0.00017,20.69108]
[1777185135295,35.13,77983.84,0.1,0.6894,0.00017,20.69159]
[1777185140331,35.13,77983.65,0.1,0.68937,0.00017,20.69249]
[1777185146373,35.13,77983.62,0.1,0.68936,0.00017,20.69263]
[1777185151408,35.13,77981.79,0.1,0.68908,0.00017,20.69691]
[1777185158458,35.13,77981.51,0.1,0.68903,0.00017,20.6982]
[1777185167521,35.13,77981.42,0.1,0.68902,0.00017,20.69859]
[1777185172556,35.13,77980.93,0.1,0.68893,0.00017,20.70087]
[1777185177590,35.13,77980.99,0.1,0.68894,0.00017,20.70057]
[1777185182626,35.13,77980.18,0.1,0.68881,0.00017,20.70435]
[1777185186654,35.13,77977.31,0.1,0.68831,0.00017,20.71774]
[1777185191688,35.13,77977.01,0.1,0.68827,0.00017,20.71906]
[1777185196724,35.13,77977.46,0.1,0.68835,0.00017,20.71688]
[1777185200751,35.13,77974.3,0.1,0.68781,0.00017,20.73157]
[1777185205787,35.12,77973.08,0.1,0.6876,0.00017,20.73712]
[1777185208809,35.12,77969.36,0.1,0.68696,0.00017,20.75434]
[1777185211829,35.12,77974.3,0.1,0.68785,0.00017,20.72691]
[1777185216864,35.12,77974.09,0.1,0.68781,0.00017,20.72777]
[1777185221899,35.12,77973.66,0.1,0.68774,0.00017,20.72969]
[1777185224772,35.12,77973.66,0.1,0.68774,0.00017,20.72969]
[1777185229956,35.12,77973.32,0.1,0.68769,0.00017,20.73112]
[1777185237004,35.12,77972.89,0.1,0.68762,0.00017,20.733]
[1777185241801,35.12,77970.47,0.1,0.68721,0.00017,20.74421]
[1777185247075,35.12,77971.38,0.1,0.68737,0.00017,20.73985]
[1777185252109,35.12,77971.66,0.1,0.68742,0.00017,20.73848]
[1777185257145,35.12,77971.39,0.1,0.68737,0.00017,20.73967]
[1777185262180,35.12,77971.89,0.1,0.68746,0.00017,20.73728]
[1777185267215,35.12,77971.78,0.1,0.68744,0.00017,20.73775]
[1777185273257,35.12,77971.76,0.1,0.68747,0.00017,20.73351]
[1777185278292,35.12,77971.69,0.1,0.68746,0.00017,20.73381]
[1777185286348,35.12,77971.57,0.1,0.68744,0.00017,20.73432]
[1777185286887,35.12,77971.57,0.1,0.68744,0.00017,20.73432]
[1777185287355,35.12,77962.71,0.1,0.68591,0.00017,20.77546]
[1777185288362,35.11,77956.56,0.1,0.68485,0.00017,20.8038]
[1777185292519,35.11,77957.98,0.1,0.68511,0.00017,20.79703]
[1777185293397,35.11,77960.1,0.1,0.68547,0.00017,20.78719]
[1777185296417,35.11,77963.14,0.1,0.686,0.00017,20.773]
[1777185302459,35.11,77963.56,0.1,0.68608,0.00017,20.77084]
[1777185307495,35.11,77963.59,0.1,0.68609,0.00017,20.77054]
[1777185311702,35.11,77963.59,0.1,0.68609,0.00017,20.77054]
[1777185317566,35.11,77963.48,0.1,0.68609,0.00017,20.77077]
[1777185322600,35.11,77963.02,0.1,0.68601,0.00017,20.77278]
[1777185327636,35.1,77963.79,0.1,0.68615,0.00017,20.7691]
[1777185332671,35.1,77963.41,0.1,0.68611,0.00017,20.76649]
[1777185337716,35.1,77963.24,0.1,0.68609,0.00017,20.7672]
[1777185342751,35.1,77963.36,0.1,0.68611,0.00017,20.76658]
[1777185347786,35.1,77963.08,0.1,0.68606,0.00017,20.76781]
[1777185352821,35.1,77963.13,0.1,0.68607,0.00017,20.76752]
[1777185357856,35.1,77963.03,0.1,0.68606,0.00017,20.76792]
[1777185362891,35.1,77963.02,0.1,0.68606,0.00017,20.76792]
[1777185367926,35.1,77962.87,0.1,0.68603,0.00017,20.76857]
[1777185372961,35.1,77963.0,0.1,0.68606,0.00017,20.76793]
[1777185376118,35.1,77963.04,0.1,0.68607,0.00017,20.76773]
[1777185376219,35.1,77963.04,0.1,0.68607,0.00017,20.76771]
[1777185382026,35.1,77961.6,0.1,0.68582,0.00017,20.77433]
[1777185387062,35.1,77962.36,0.1,0.68595,0.00017,20.77075]
[1777185392097,35.1,77961.75,0.1,0.68588,0.00017,20.76926]
[1777185399146,35.1,77961.08,0.1,0.68576,0.00017,20.77231]
[1777185404181,35.1,77961.17,0.1,0.68578,0.00017,20.77185]
[1777185409216,35.11,77961.69,0.1,0.68583,0.00017,20.77064]
[1777185414251,35.12,77961.71,0.1,0.68579,0.00017,20.77174]
[1777185418279,35.12,77958.19,0.1,0.68515,0.00017,20.78893]
[1777185421718,35.13,77957.76,0.1,0.68505,0.00017,20.79157]
[1777185427342,35.14,77957.39,0.1,0.68494,0.00017,20.79455]
[1777185432376,35.15,77954.85,0.1,0.68446,0.00017,20.80726]
[1777185437412,35.15,77955.15,0.1,0.68448,0.00017,20.80685]
[1777185442447,35.16,77955.66,0.1,0.68454,0.00017,20.80546]
[1777185445990,35.16,77955.69,0.1,0.68453,0.00017,20.80571]
[1777185446475,35.17,77960.09,0.1,0.68527,0.00017,20.78586]
[1777185448489,35.17,77963.36,0.1,0.68582,0.00017,20.7712]
[1777185453525,35.18,77962.99,0.1,0.68575,0.00017,20.7697]
[1777185458560,35.19,77962.97,0.1,0.68571,0.00017,20.77082]
[1777185463595,35.19,77963.15,0.1,0.68573,0.00017,20.77026]
[1777185466616,35.19,77967.78,0.1,0.68653,0.00017,20.74872]
[1777185466689,35.19,77967.78,0.1,0.68653,0.00017,20.74872]
[1777185466783,35.19,77967.78,0.1,0.68653,0.00017,20.74872]
[1777185468631,35.19,77972.73,0.1,0.68739,0.00017,20.7257]
[1777185474159,35.19,77972.84,0.1,0.68741,0.00017,20.72515]
[1777185477693,35.19,77976.62,0.1,0.68806,0.00017,20.7075]
[1777185485750,35.19,77976.5,0.1,0.68804,0.00017,20.70806]
[1777185490788,35.19,77976.62,0.1,0.68806,0.00017,20.70749]
[1777185495823,35.19,77976.52,0.1,0.68804,0.00017,20.70797]
[1777185500859,35.19,77976.56,0.1,0.68805,0.00017,20.70781]
[1777185505894,35.19,77978.37,0.1,0.68835,0.00017,20.69942]
[1777185511088,35.19,77978.33,0.1,0.68835,0.00017,20.69963]
[1777185511189,35.19,77978.33,0.1,0.68837,0.00017,20.69538]
[1777185519992,35.19,77980.05,0.1,0.68866,0.00017,20.68753]
[1777185523013,35.19,77985.38,0.1,0.68957,0.00017,20.66263]
[1777185528271,35.19,77987.72,0.1,0.68997,0.00017,20.65178]
[1777185531781,35.19,77991.03,0.1,0.69052,0.00017,20.63651]
[1777185545167,35.2,77991.87,0.1,0.69063,0.00017,20.63371]
[1777185552216,35.21,77993.63,0.1,0.69091,0.00017,20.62605]
[1777185558258,35.21,77993.26,0.1,0.69082,0.00017,20.62838]
[1777185563293,35.21,77992.6,0.1,0.69069,0.00017,20.63196]
[1777185569335,35.22,77993.98,0.1,0.69091,0.00017,20.6261]
[1777185579405,35.23,77993.58,0.1,0.69083,0.00017,20.62466]
[1777185584439,35.23,77994.1,0.1,0.69091,0.00017,20.62267]
[1777185595520,35.24,77995.39,0.1,0.69109,0.00017,20.61759]
[1777185600327,35.24,77997.16,0.1,0.69139,0.00017,20.60951]
[1777185600555,35.24,78004.97,0.1,0.69271,0.00017,20.57266]
[1777185601561,35.24,78008.93,0.1,0.69338,0.00017,20.55392]
[1777185602569,35.24,78011.82,0.1,0.69387,0.00017,20.54027]
[1777185604583,35.24,78015.08,0.1,0.69441,0.00017,20.52498]
[1777185608720,35.25,78017.92,0.1,0.69487,0.00017,20.51204]
[1777185609618,35.25,78022.71,0.1,0.69568,0.00017,20.48918]
[1777185611632,35.25,78026.7,0.1,0.69634,0.00017,20.47034]
[1777185616599,35.26,78024.11,0.1,0.69587,0.00017,20.48367]
[1777185616667,35.26,78018.46,0.1,0.69491,0.00017,20.51103]
[1777185617674,35.26,78015.22,0.1,0.69435,0.00017,20.52674]
[1777185622712,35.27,78015.78,0.1,0.69442,0.00017,20.52481]
[1777185628760,35.27,78015.04,0.1,0.69427,0.00017,20.52911]
[1777185633795,35.28,78014.19,0.1,0.69414,0.00017,20.5293]
[1777185638830,35.28,78014.16,0.1,0.69412,0.00017,20.52986]
[1777185643488,35.28,78013.95,0.1,0.69408,0.00017,20.53109]
[1777185643588,35.28,78014.32,0.1,0.69414,0.00017,20.52947]
[1777185648900,35.28,78016.78,0.1,0.69454,0.00017,20.51812]
[1777185655949,35.29,78016.59,0.1,0.69449,0.00017,20.5196]
[1777185660984,35.29,78017.28,0.1,0.69459,0.00017,20.51669]
[1777185666020,35.29,78017.49,0.1,0.69461,0.00017,20.5161]
[1777185673069,35.3,78017.51,0.1,0.6946,0.00017,20.51657]
[1777185678104,35.3,78020.48,0.1,0.69509,0.00017,20.50273]
[1777185681125,35.3,78023.6,0.1,0.69561,0.00017,20.48803]
[1777185683868,35.3,78024.56,0.1,0.69576,0.00017,20.48364]
[1777185684146,35.3,78028.42,0.1,0.69641,0.00017,20.46514]
[1777185686160,35.31,78032.01,0.1,0.69701,0.00017,20.44808]
[1777185692208,35.31,78032.16,0.1,0.69703,0.00017,20.44399]
[1777185695574,35.32,78033.96,0.1,0.69732,0.00017,20.4356]
[1777185695676,35.32,78033.95,0.1,0.69732,0.00017,20.43577]
[1777185695871,35.32,78033.95,0.1,0.69732,0.00017,20.43577]
[1777185696864,35.32,78033.95,0.1,0.69732,0.00017,20.43577]
[1777185697242,35.32,78034.72,0.1,0.69745,0.00017,20.43198]
[1777185701725,35.32,78034.86,0.1,0.69748,0.00017,20.43115]
[1777185703163,35.31,78034.58,0.1,0.69743,0.00017,20.43242]
[1777185703381,35.31,78034.58,0.1,0.69743,0.00017,20.43242]
[1777185703483,35.31,78034.58,0.1,0.69744,0.00017,20.43234]
[1777185704400,35.31,78034.58,0.1,0.69744,0.00017,20.43234]
[1777185704502,35.31,78034.74,0.1,0.69746,0.00017,20.43153]
[1777185707793,35.31,78034.97,0.1,0.6975,0.00017,20.43037]
[1777185708382,35.31,78035.02,0.1,0.69751,0.00017,20.4301]
[1777185708484,35.31,78035.02,0.1,0.69752,0.00017,20.43003]
[1777185708909,35.31,78035.02,0.1,0.69752,0.00017,20.43003]
[1777185709328,35.31,78035.19,0.1,0.69755,0.00017,20.42921]
[1777185710392,35.31,78035.19,0.1,0.69755,0.00017,20.42921]
[1777185710493,35.31,78035.04,0.1,0.69752,0.00017,20.42988]
[1777185711385,35.31,78035.04,0.1,0.69752,0.00017,20.42988]
[1777185711487,35.31,78035.04,0.1,0.69752,0.00017,20.42985]
[1777185712648,35.31,78035.04,0.1,0.69752,0.00017,20.42985]
[1777185712682,35.31,78035.07,0.1,0.69753,0.00017,20.42968]
[1777185713402,35.31,78035.07,0.1,0.69753,0.00017,20.42968]
[1777185713503,35.31,78036.21,0.1,0.69772,0.00017,20.42413]
[1777185719341,35.31,78037.63,0.1,0.69795,0.00017,20.41766]
[1777185719589,35.32,78041.09,0.1,0.69852,0.00017,20.40129]
[1777185720406,35.32,78043.8,0.1,0.69897,0.00017,20.38808]
[1777185721753,35.32,78043.8,0.1,0.69897,0.00017,20.38808]
[1777185722421,35.32,78053.52,0.1,0.70059,0.00017,20.341]
[1777185723429,35.32,78060.28,0.1,0.70172,0.00017,20.30798]
[1777185725775,35.32,78061.24,0.1,0.70187,0.00017,20.30331]
[1777185725845,35.32,78061.31,0.1,0.70188,0.00017,20.30316]
[1777185731880,35.33,78062.56,0.1,0.70207,0.00017,20.29746]
[1777185741554,35.33,78064.72,0.1,0.7024,0.00017,20.28782]
[1777185746522,35.34,78064.68,0.1,0.70238,0.00017,20.28837]
[1777185746588,35.34,78064.64,0.1,0.70237,0.00017,20.28866]
[1777185747363,35.34,78064.64,0.1,0.70237,0.00017,20.28866]
[1777185753638,35.34,78067.19,0.1,0.70281,0.00017,20.27224]
[1777185758675,35.34,78064.52,0.1,0.70236,0.00017,20.2856]
[1777185760689,35.34,78061.19,0.1,0.7018,0.00017,20.30207]
[1777185764717,35.34,78057.84,0.1,0.70124,0.00017,20.31875]
[1777185768437,35.34,78056.39,0.1,0.70099,0.00017,20.32598]
[1777185771767,35.34,78053.22,0.1,0.70045,0.00017,20.34166]
[1777185772469,35.34,78053.22,0.1,0.70045,0.00017,20.34166]
[1777185772774,35.34,78052.39,0.1,0.70031,0.00017,20.34575]
[1777185773468,35.34,78052.39,0.1,0.70031,0.00017,20.34575]
[1777185773780,35.34,78050.89,0.1,0.70006,0.00017,20.35311]
[1777185775970,35.34,78050.1,0.1,0.69993,0.00017,20.35699]
[1777185776711,35.34,78050.1,0.1,0.69993,0.00017,20.35699]
[1777185776802,35.35,78049.77,0.1,0.69987,0.00017,20.35862]
[1777185781837,35.35,78048.32,0.1,0.69963,0.00017,20.36574]
[1777185786872,35.35,78048.09,0.1,0.69959,0.00017,20.36689]
[1777185791907,35.35,78046.21,0.1,0.69927,0.00017,20.37611]
[1777185796942,35.35,78047.21,0.1,0.69944,0.00017,20.37124]
[1777185801977,35.35,78045.8,0.1,0.6992,0.00017,20.37818]
[1777185807013,35.35,78045.14,0.1,0.69909,0.00017,20.38143]
[1777185812048,35.35,78046.52,0.1,0.69935,0.00017,20.37042]
[1777185815069,35.35,78043.6,0.1,0.69885,0.00017,20.38471]
[1777185821110,35.35,78042.02,0.1,0.69859,0.00017,20.39242]
[1777185826146,35.35,78041.08,0.1,0.69843,0.00017,20.39701]
[1777185831181,35.36,78037.61,0.1,0.6978,0.00017,20.41522]
[1777185837222,35.37,78035.69,0.1,0.69742,0.00017,20.42609]
[1777185843265,35.38,78035.9,0.1,0.69741,0.00017,20.42644]
[1777185848300,35.38,78035.74,0.1,0.69735,0.00017,20.4283]
[1777185854342,35.39,78035.99,0.1,0.69735,0.00017,20.42841]
[1777185859377,35.4,78035.92,0.1,0.6973,0.00017,20.42985]
[1777185864412,35.41,78036.21,0.1,0.69731,0.00017,20.42954]
[1777185870454,35.42,78036.18,0.1,0.69727,0.00017,20.431]
[1777185876497,35.43,78036.22,0.1,0.69726,0.00017,20.42779]
[1777185881532,35.43,78035.83,0.1,0.69716,0.00017,20.43076]
[1777185886566,35.44,78035.61,0.1,0.69708,0.00017,20.43289]
[1777185891602,35.45,78035.59,0.1,0.69705,0.00017,20.43406]
[1777185898651,35.46,78035.48,0.1,0.69698,0.00017,20.43607]
[1777185901692,35.46,78035.53,0.1,0.69698,0.00017,20.43604]
[1777185901793,35.46,78035.57,0.1,0.69697,0.00017,20.43648]
[1777185907714,35.47,78035.91,0.1,0.69699,0.00017,20.4359]
[1777185911676,35.47,78035.93,0.1,0.69698,0.00017,20.43622]
[1777185911777,35.48,78035.93,0.1,0.69696,0.00017,20.43684]
[1777185916748,35.48,78036.17,0.1,0.69697,0.00017,20.43652]
[1777185916766,35.49,78036.17,0.1,0.69696,0.00017,20.43673]
[1777185921685,35.49,78036.17,0.1,0.69696,0.00017,20.43673]
[1777185921777,35.49,78036.17,0.1,0.69693,0.00017,20.43776]
[1777185927274,35.5,78037.24,0.1,0.69708,0.00017,20.43343]
[1777185927375,35.5,78037.24,0.1,0.69707,0.00017,20.43364]
[1777185931718,35.51,78036.5,0.1,0.69692,0.00017,20.43803]
[1777185931882,35.51,78036.06,0.1,0.69687,0.00017,20.43602]
[1777185936917,35.51,78036.15,0.1,0.69685,0.00017,20.43659]
[1777185941958,35.52,78036.72,0.1,0.69691,0.00017,20.43485]
[1777185946993,35.53,78036.13,0.1,0.69678,0.00017,20.43868]
[1777185956056,35.54,78035.5,0.1,0.69662,0.00017,20.44343]
[1777185956747,35.54,78035.5,0.1,0.69662,0.00017,20.44343]
[1777185956848,35.54,78035.5,0.1,0.69661,0.00017,20.44362]
[1777185963105,35.55,78035.67,0.1,0.6966,0.00017,20.44394]
[1777185966741,35.55,78035.56,0.1,0.69657,0.00017,20.44485]
[1777185966842,35.55,78035.56,0.1,0.69656,0.00017,20.44522]
[1777185972168,35.56,78035.5,0.1,0.69652,0.00017,20.44644]
[1777185977202,35.57,78032.78,0.1,0.69603,0.00017,20.46038]
[1777185983247,35.57,78029.76,0.1,0.69549,0.00017,20.47579]
[1777185986269,35.58,78026.89,0.1,0.69499,0.00017,20.48993]
[1777185991303,35.58,78027.17,0.1,0.69504,0.00017,20.48498]
[1777185999360,35.59,78026.33,0.1,0.69487,0.00017,20.49003]
[1777186004394,35.59,78025.61,0.1,0.69473,0.00017,20.49405]
[1777186009430,35.6,78024.43,0.1,0.69451,0.00017,20.5002]
[1777186012451,35.6,78028.58,0.1,0.6952,0.00017,20.48082]
[1777186016786,35.6,78028.4,0.1,0.69515,0.00017,20.48206]
[1777186016888,35.6,78028.38,0.1,0.69514,0.00017,20.48242]
[1777186022521,35.61,78027.84,0.1,0.69503,0.00017,20.48563]
[1777186028563,35.61,78027.83,0.1,0.695,0.00017,20.48643]
[1777186031689,35.62,78029.08,0.1,0.6952,0.00017,20.48074]
[1777186031791,35.62,78028.66,0.1,0.69513,0.00017,20.48287]
[1777186041657,35.63,78027.83,0.1,0.69495,0.00017,20.48809]
[1777186046691,35.63,78025.95,0.1,0.69461,0.00017,20.49766]
[1777186048058,35.63,78025.95,0.1,0.69461,0.00017,20.49766]
[1777186048068,35.63,78025.85,0.1,0.69458,0.00017,20.49838]
[1777186048839,35.63,78025.85,0.1,0.69458,0.00017,20.49838]
[1777186048900,35.63,78020.47,0.1,0.69368,0.00017,20.52385]
[1777186049713,35.63,78011.0,0.1,0.69208,0.00017,20.56856]
[1777186050719,35.63,78004.9,0.1,0.69104,0.00017,20.59718]
[1777186055754,35.64,78004.94,0.1,0.69107,0.00017,20.59295]
[1777186059783,35.64,78007.82,0.1,0.69155,0.00017,20.57968]
[1777186064818,35.64,78008.12,0.1,0.69159,0.00017,20.57851]
[1777186069928,35.64,78007.02,0.1,0.6914,0.00017,20.58368]
[1777186070029,35.64,78004.15,0.1,0.69092,0.00017,20.59715]
[1777186070264,35.64,78004.15,0.1,0.69092,0.00017,20.59715]
[1777186070859,35.64,77991.55,0.1,0.68878,0.00017,20.65562]
[1777186072176,35.64,77991.55,0.1,0.68878,0.00017,20.65562]
[1777186072187,35.64,77987.47,0.1,0.68809,0.00017,20.67441]
[1777186073938,35.64,77985.23,0.1,0.68771,0.00017,20.68471]
[1777186074031,35.64,77985.23,0.1,0.68771,0.00017,20.68471]
[1777186074042,35.64,77985.23,0.1,0.68771,0.00017,20.68471]
[1777186074082,35.64,77983.11,0.1,0.68735,0.00017,20.69432]
[1777186074888,35.64,77976.58,0.1,0.68624,0.00017,20.72419]
[1777186076902,35.64,77973.03,0.1,0.68564,0.00017,20.7402]
[1777186081936,35.63,77971.08,0.1,0.68533,0.00017,20.74852]
[1777186086972,35.63,77968.75,0.1,0.68496,0.00017,20.75843]
[1777186092008,35.62,77968.2,0.1,0.68488,0.00017,20.76035]
[1777186096984,35.62,77968.28,0.1,0.68491,0.00017,20.75953]
[1777186097842,35.62,77966.57,0.1,0.68463,0.00017,20.76717]
[1777186098048,35.62,77961.25,0.1,0.68372,0.00017,20.7911]
[1777186104091,35.61,77958.36,0.1,0.68326,0.00017,20.80324]
[1777186109126,35.6,77958.34,0.1,0.68328,0.00017,20.8026]
[1777186114160,35.6,77957.7,0.1,0.68323,0.00017,20.80048]
[1777186114720,35.6,77957.7,0.1,0.68323,0.00017,20.80048]
[1777186115168,35.6,77958.92,0.1,0.68344,0.00017,20.79484]
[1777186120203,35.59,77959.36,0.1,0.68354,0.00017,20.79219]
[1777186120856,35.59,77959.36,0.1,0.68354,0.00017,20.79219]
[1777186121211,35.59,77959.29,0.1,0.68353,0.00017,20.79237]
[1777186126247,35.59,77957.74,0.1,0.68329,0.00017,20.79869]
[1777186131282,35.58,77957.86,0.1,0.68333,0.00017,20.79747]
[1777186136317,35.58,77957.59,0.1,0.68331,0.00017,20.798]
[1777186141393,35.57,77957.63,0.1,0.68334,0.00017,20.79728]
[1777186147394,35.56,77957.79,0.1,0.6834,0.00017,20.79562]
[1777186151959,35.56,77957.65,0.1,0.68339,0.00017,20.79599]
[1777186152063,35.56,77957.65,0.1,0.6834,0.00017,20.79559]
[1777186154873,35.56,77963.73,0.1,0.68445,0.00017,20.76783]
[1777186155450,35.56,77966.6,0.1,0.68495,0.00017,20.75469]
[1777186156457,35.55,77972.78,0.1,0.68601,0.00017,20.72643]
[1777186158274,35.55,77972.78,0.1,0.68601,0.00017,20.72643]
[1777186165660,35.55,77974.02,0.1,0.68624,0.00017,20.72019]
[1777186166527,35.55,77969.14,0.1,0.68541,0.00017,20.74231]
[1777186167634,35.55,77969.14,0.1,0.68541,0.00017,20.74231]
[1777186167735,35.55,77964.33,0.1,0.68459,0.00017,20.76409]
[1777186170556,35.55,77959.24,0.1,0.68373,0.00017,20.78679]
[1777186176598,35.54,77958.11,0.1,0.68359,0.00017,20.7868]
[1777186181637,35.53,77957.48,0.1,0.68351,0.00017,20.78898]
[1777186186672,35.53,77956.44,0.1,0.68335,0.00017,20.79302]
[1777186191707,35.52,77955.55,0.1,0.68323,0.00017,20.79636]
[1777186196868,35.52,77955.21,0.1,0.68319,0.00017,20.79731]
[1777186202388,35.51,77953.15,0.1,0.68287,0.00017,20.80568]
[1777186205802,35.51,77957.15,0.1,0.68357,0.00017,20.78718]
[1777186205845,35.51,77957.15,0.1,0.68357,0.00017,20.78718]
[1777186205949,35.51,77957.15,0.1,0.68357,0.00017,20.78718]
[1777186206299,35.51,77957.15,0.1,0.68357,0.00017,20.78718]
[1777186206310,35.51,77956.73,0.1,0.68351,0.00017,20.78879]
[1777186206506,35.51,77956.73,0.1,0.68351,0.00017,20.78879]
[1777186206882,35.51,77956.73,0.1,0.68351,0.00017,20.78879]
[1777186206941,35.51,77947.49,0.1,0.68192,0.00017,20.8304]
[1777186208966,35.5,77945.23,0.1,0.68154,0.00017,20.84036]
[1777186213494,35.5,77948.32,0.1,0.68209,0.00017,20.82584]
[1777186219505,35.49,77951.47,0.1,0.68267,0.00017,20.81064]
[1777186225955,35.48,77950.49,0.1,0.68255,0.00017,20.81389]
[1777186231997,35.47,77949.95,0.1,0.68252,0.00017,20.81106]
[1777186237032,35.47,77950.01,0.1,0.68255,0.00017,20.81]
[1777186242067,35.46,77950.0,0.1,0.68258,0.00017,20.80926]
[1777186247102,35.45,77942.58,0.1,0.68133,0.00017,20.84184]
[1777186248286,35.45,77937.49,0.1,0.68046,0.00017,20.86444]
[1777186250123,35.45,77939.48,0.1,0.68081,0.00017,20.85542]
[1777186256164,35.45,77939.76,0.1,0.68084,0.00017,20.85448]
[1777186261202,35.46,77939.72,0.1,0.68083,0.00017,20.85483]
[1777186264577,35.46,77940.24,0.1,0.68092,0.00017,20.85258]
[1777186264582,35.46,77940.24,0.1,0.68092,0.00017,20.85258]
[1777186264595,35.46,77940.24,0.1,0.68092,0.00017,20.85258]
[1777186265228,35.46,77931.07,0.1,0.67933,0.00017,20.89342]
[1777186266235,35.46,77924.68,0.1,0.67823,0.00017,20.92166]
[1777186271270,35.46,77925.44,0.1,0.67837,0.00017,20.91812]
[1777186276305,35.45,77924.81,0.1,0.67826,0.00017,20.92071]
[1777186281340,35.45,77924.82,0.1,0.67827,0.00017,20.92048]
[1777186286375,35.45,77925.94,0.1,0.67847,0.00017,20.91537]
[1777186292417,35.45,77925.11,0.1,0.67836,0.00017,20.91456]
[1777186297452,35.45,77925.17,0.1,0.67838,0.00017,20.91413]
[1777186302487,35.45,77924.08,0.1,0.6782,0.00017,20.91877]
[1777186307577,35.44,77923.83,0.1,0.67816,0.00017,20.91973]
[1777186313565,35.44,77924.19,0.1,0.67823,0.00017,20.9179]
[1777186319606,35.44,77924.28,0.1,0.67825,0.00017,20.91732]
[1777186322884,35.44,77924.28,0.1,0.67825,0.00017,20.91726]
[1777186322898,35.44,77924.15,0.1,0.67823,0.00017,20.91781]
[1777186328671,35.44,77924.59,0.1,0.67832,0.00017,20.9157]
[1777186333706,35.44,77925.26,0.1,0.67844,0.00017,20.91261]
[1777186338741,35.44,77925.47,0.1,0.67848,0.00017,20.91157]
[1777186340755,35.44,77928.87,0.1,0.67907,0.00017,20.89648]
[1777186344783,35.44,77933.02,0.1,0.67979,0.00017,20.87804]
[1777186349818,35.44,77936.8,0.1,0.68044,0.00017,20.86127]
[1777186354853,35.43,77935.58,0.1,0.68028,0.00017,20.86163]
[1777186359887,35.42,77936.39,0.1,0.68046,0.00017,20.85699]
[1777186365930,35.41,77936.74,0.1,0.68057,0.00017,20.85421]
[1777186370967,35.4,77937.38,0.1,0.68071,0.00017,20.85035]
[1777186377009,35.39,77938.29,0.1,0.68091,0.00017,20.84511]
[1777186382044,35.39,77938.92,0.1,0.68106,0.00017,20.84133]
[1777186388086,35.38,77939.38,0.1,0.68114,0.00017,20.83903]
[1777186393120,35.38,77942.12,0.1,0.68164,0.00017,20.82599]
[1777186398243,35.37,77943.24,0.1,0.68187,0.00017,20.82001]
[1777186399245,35.37,77944.48,0.1,0.68209,0.00017,20.81442]
[1777186399273,35.37,77946.0,0.1,0.68236,0.00017,20.80719]
[1777186400169,35.37,77951.32,0.1,0.68328,0.00017,20.78312]
[1777186401370,35.37,77958.77,0.1,0.68458,0.00017,20.74891]
[1777186402184,35.37,77965.61,0.1,0.68575,0.00017,20.7176]
[1777186403532,35.37,77965.61,0.1,0.68575,0.00017,20.7176]
[1777186403589,35.36,77971.0,0.1,0.68669,0.00017,20.69259]
[1777186407262,35.36,77972.46,0.1,0.68694,0.00017,20.68573]
[1777186408226,35.36,77976.48,0.1,0.68764,0.00017,20.66702]
[1777186413402,35.36,77978.24,0.1,0.68797,0.00017,20.65439]
[1777186413446,35.36,77978.03,0.1,0.68794,0.00017,20.6553]
[1777186419304,35.36,77981.87,0.1,0.6886,0.00017,20.63732]
[1777186424338,35.36,77985.17,0.1,0.68917,0.00017,20.6219]
[1777186429374,35.36,77986.2,0.1,0.68934,0.00017,20.61711]
[1777186431388,35.36,77991.73,0.1,0.69029,0.00017,20.59125]
[1777186434409,35.36,77997.46,0.1,0.69126,0.00017,20.56442]
[1777186436423,35.36,78004.64,0.1,0.69248,0.00017,20.53063]
[1777186441457,35.36,78005.33,0.1,0.69258,0.00017,20.52781]
[1777186441988,35.36,78005.33,0.1,0.69258,0.00017,20.52781]
[1777186442464,35.36,78005.46,0.1,0.6926,0.00017,20.52728]
[1777186444479,35.37,78010.36,0.1,0.69343,0.00017,20.50421]
[1777186446493,35.37,78013.22,0.1,0.69391,0.00017,20.49082]
[1777186446916,35.37,78013.22,0.1,0.69391,0.00017,20.49082]
[1777186447499,35.37,78008.73,0.1,0.69314,0.00017,20.5123]
[1777186448506,35.37,78003.03,0.1,0.69217,0.00017,20.53941]
[1777186450520,35.37,77996.42,0.1,0.69104,0.00017,20.57073]
[1777186451528,35.37,77993.18,0.1,0.69048,0.00017,20.58599]
[1777186452535,35.37,77996.1,0.1,0.69098,0.00017,20.5723]
[1777186457569,35.37,77996.06,0.1,0.69097,0.00017,20.57266]
[1777186462605,35.37,77996.57,0.1,0.69105,0.00017,20.57043]
[1777186465629,35.37,77992.39,0.1,0.69033,0.00017,20.59015]
[1777186467643,35.37,77987.95,0.1,0.68957,0.00017,20.61094]
[1777186472678,35.37,77988.33,0.1,0.68967,0.00017,20.60479]
[1777186477713,35.37,77988.54,0.1,0.6897,0.00017,20.60376]
[1777186482749,35.37,77989.09,0.1,0.6898,0.00017,20.60113]
[1777186487787,35.37,77989.16,0.1,0.68981,0.00017,20.60075]
[1777186492821,35.37,77989.17,0.1,0.68982,0.00017,20.60065]
[1777186497856,35.37,77991.33,0.1,0.69019,0.00017,20.59049]
[1777186503299,35.37,77991.05,0.1,0.69014,0.00017,20.59181]
[1777186505056,35.37,77990.44,0.1,0.69004,0.00017,20.59465]
[1777186505144,35.37,77990.48,0.1,0.69004,0.00017,20.59446]
[1777186505911,35.37,77982.36,0.1,0.68866,0.00017,20.63235]
[1777186506918,35.37,77978.11,0.1,0.68793,0.00017,20.65204]
[1777186511379,35.37,77979.27,0.1,0.68813,0.00017,20.64649]
[1777186511480,35.37,77980.15,0.1,0.68829,0.00017,20.64231]
[1777186512265,35.37,77980.15,0.1,0.68829,0.00017,20.64231]
[1777186512367,35.37,77982.85,0.1,0.68875,0.00017,20.62976]
[1777186515574,35.37,77982.68,0.1,0.68872,0.00017,20.63048]
[1777186515676,35.37,77982.99,0.1,0.68878,0.00017,20.62898]
[1777186521018,35.37,77986.53,0.1,0.68939,0.00017,20.61233]
[1777186526053,35.37,77989.41,0.1,0.68988,0.00017,20.59886]
[1777186529073,35.37,77983.37,0.1,0.68885,0.00017,20.62707]
[1777186534109,35.37,77985.66,0.1,0.68927,0.00017,20.61204]
[1777186539143,35.37,77987.77,0.1,0.68963,0.00017,20.6022]
[1777186544179,35.37,77988.56,0.1,0.68976,0.00017,20.59856]
[1777186549214,35.37,77990.29,0.1,0.69006,0.00017,20.59057]
[1777186554249,35.37,77991.15,0.1,0.6902,0.00017,20.5867]
[1777186559284,35.37,77992.46,0.1,0.69041,0.00017,20.58076]
[1777186564323,35.37,77992.66,0.1,0.69044,0.00017,20.58006]
[1777186569357,35.37,77993.19,0.1,0.69052,0.00017,20.57782]
[1777186574393,35.38,77993.49,0.1,0.69056,0.00017,20.57668]
[1777186579428,35.38,77995.53,0.1,0.6909,0.00017,20.56738]
[1777186581664,35.38,77995.35,0.1,0.69087,0.00017,20.56828]
[1777186585470,35.38,77999.03,0.1,0.69148,0.00017,20.55136]
[1777186586743,35.38,77999.03,0.1,0.69148,0.00017,20.55136]
[1777186586763,35.38,77999.03,0.1,0.69148,0.00017,20.55136]
[1777186586865,35.38,77998.4,0.1,0.69137,0.00017,20.5544]
[1777186587100,35.38,77998.4,0.1,0.69137,0.00017,20.5544]
[1777186587484,35.38,78004.39,0.1,0.69239,0.00017,20.5262]
[1777186588491,35.38,78010.26,0.1,0.69339,0.00017,20.49846]
[1777186591512,35.39,78013.33,0.1,0.69392,0.00017,20.47991]
[1777186596547,35.39,78012.58,0.1,0.69377,0.00017,20.48416]
[1777186601581,35.4,78012.72,0.1,0.69378,0.00017,20.48413]
[1777186606616,35.4,78015.06,0.1,0.69415,0.00017,20.47362]
[1777186611652,35.4,78017.09,0.1,0.69447,0.00017,20.46458]
[1777186616687,35.41,78018.47,0.1,0.69469,0.00017,20.45839]
[1777186621722,35.41,78019.83,0.1,0.69492,0.00017,20.45215]
[1777186626757,35.41,78020.24,0.1,0.69498,0.00017,20.45049]
[1777186631792,35.41,78020.97,0.1,0.6951,0.00017,20.44707]
[1777186635820,35.41,78023.94,0.1,0.69561,0.00017,20.43262]
[1777186641862,35.41,78025.11,0.1,0.69581,0.00017,20.42689]
[1777186648913,35.41,78025.28,0.1,0.69585,0.00017,20.42564]
[1777186653948,35.4,78024.42,0.1,0.69574,0.00017,20.42518]
[1777186658983,35.4,78024.81,0.1,0.69582,0.00017,20.42309]
[1777186660996,35.4,78021.42,0.1,0.69525,0.00017,20.43928]
[1777186662004,35.4,78017.2,0.1,0.69453,0.00017,20.4594]
[1777186666944,35.41,78017.23,0.1,0.69452,0.00017,20.45974]
[1777186667039,35.41,78014.07,0.1,0.69398,0.00017,20.47498]
[1777186669053,35.41,78010.22,0.1,0.69332,0.00017,20.4936]
[1777186671067,35.41,78005.65,0.1,0.69253,0.00017,20.51552]
[1777186673082,35.41,78002.61,0.1,0.692,0.00017,20.5301]
[1777186676740,35.41,78002.21,0.1,0.69193,0.00017,20.53217]
[1777186682144,35.42,78002.54,0.1,0.69197,0.00017,20.53118]
[1777186687178,35.42,78002.54,0.1,0.69195,0.00017,20.53157]
[1777186689768,35.42,78002.54,0.1,0.69195,0.00017,20.53157]
[1777186697249,35.43,78002.54,0.1,0.69193,0.00017,20.53239]
[1777186702284,35.43,78007.09,0.1,0.69269,0.00017,20.51123]
[1777186707319,35.43,78007.95,0.1,0.69283,0.00017,20.50729]
[1777186712353,35.43,78008.89,0.1,0.69301,0.00017,20.49866]
[1777186715150,35.43,78010.36,0.1,0.69326,0.00017,20.49177]
[1777186715375,35.43,78010.52,0.1,0.69329,0.00017,20.49105]
[1777186720409,35.43,78010.97,0.1,0.69336,0.00017,20.48912]
[1777186725445,35.43,78011.87,0.1,0.6935,0.00017,20.48506]
[1777186729473,35.44,78014.68,0.1,0.69397,0.00017,20.4718]
[1777186735515,35.44,78014.21,0.1,0.69389,0.00017,20.4741]
[1777186741557,35.44,78014.38,0.1,0.69391,0.00017,20.4735]
[1777186747599,35.44,78016.19,0.1,0.69422,0.00017,20.46508]
[1777186752634,35.44,78017.11,0.1,0.69437,0.00017,20.46083]
[1777186757669,35.44,78017.46,0.1,0.69442,0.00017,20.45937]
[1777186762704,35.44,78017.43,0.1,0.69441,0.00017,20.45971]
[1777186766770,35.44,78017.43,0.1,0.69441,0.00017,20.45971]
[1777186772774,35.44,78017.42,0.1,0.69446,0.00017,20.45472]
[1777186775795,35.43,78020.57,0.1,0.695,0.00017,20.43929]
[1777186777249,35.43,78020.9,0.1,0.69506,0.00017,20.4376]
[1777186782844,35.43,78023.63,0.1,0.69555,0.00017,20.42388]
[1777186787881,35.43,78021.1,0.1,0.69514,0.00017,20.43548]
[1777186792916,35.43,78021.76,0.1,0.69524,0.00017,20.43273]
[1777186797950,35.43,78021.34,0.1,0.69515,0.00017,20.43514]
[1777186800983,35.43,78021.92,0.1,0.69524,0.00017,20.43252]
[1777186801002,35.43,78029.95,0.1,0.6966,0.00017,20.39406]
[1777186801396,35.43,78029.95,0.1,0.6966,0.00017,20.39406]
[1777186801943,35.43,78029.95,0.1,0.6966,0.00017,20.39406]
[1777186801979,35.43,78035.89,0.1,0.69761,0.00017,20.36533]
[1777186802986,35.43,78040.87,0.1,0.69845,0.00017,20.3411]
[1777186810910,35.43,78041.79,0.1,0.69861,0.00017,20.33657]
[1777186810945,35.43,78041.79,0.1,0.69861,0.00017,20.33653]
[1777186812078,35.43,78036.73,0.1,0.69775,0.00017,20.36107]
[1777186818121,35.43,78037.08,0.1,0.69781,0.00017,20.35933]
[1777186823156,35.43,78036.36,0.1,0.6977,0.00017,20.36271]
[1777186829197,35.43,78037.06,0.1,0.69782,0.00017,20.35916]
[1777186834233,35.43,78037.03,0.1,0.69784,0.00017,20.35494]
[1777186835938,35.43,78037.03,0.1,0.69784,0.00017,20.35494]
[1777186836040,35.43,78036.84,0.1,0.69781,0.00017,20.35586]
[1777186841282,35.43,78037.76,0.1,0.69797,0.00017,20.35144]
[1777186843436,35.43,78037.72,0.1,0.69796,0.00017,20.35164]
[1777186843940,35.43,78037.72,0.1,0.69796,0.00017,20.35164]
[1777186844960,35.43,78037.72,0.1,0.69796,0.00017,20.35163]
[1777186845464,35.43,78037.72,0.1,0.69796,0.00017,20.35163]
[1777186853459,35.43,78039.1,0.1,0.69819,0.00017,20.3449]
[1777186856479,35.43,78038.97,0.1,0.69815,0.00017,20.34627]
[1777186856559,35.44,78038.97,0.1,0.69814,0.00017,20.34642]
[1777186861481,35.44,78038.55,0.1,0.69805,0.00017,20.34905]
[1777186861969,35.44,78038.55,0.1,0.69805,0.00017,20.34905]
[1777186867469,35.45,78038.01,0.1,0.69793,0.00017,20.35268]
[1777186874517,35.45,78038.04,0.1,0.69789,0.00017,20.3537]
[1777186879553,35.46,78037.85,0.1,0.69783,0.00017,20.35544]
[1777186885008,35.46,78037.95,0.1,0.69783,0.00017,20.35561]
[1777186895666,35.48,78038.25,0.1,0.69784,0.00017,20.35196]
[1777186898687,35.48,78032.97,0.1,0.69693,0.00017,20.37795]
[1777186900701,35.51,78029.17,0.1,0.69614,0.00017,20.40065]
[1777186901297,35.51,78029.17,0.1,0.69614,0.00017,20.40065]
[1777186902020,35.51,78029.17,0.1,0.69614,0.00017,20.40065]
[1777186901708,35.53,78034.17,0.1,0.69692,0.00017,20.37862]
[1777186902518,35.53,78034.17,0.1,0.69692,0.00017,20.37862]
[1777186903013,35.53,78034.17,0.1,0.69692,0.00017,20.37862]
[1777186903046,35.55,78035.32,0.1,0.69701,0.00017,20.37611]
[1777186903785,35.55,78035.32,0.1,0.69701,0.00017,20.37611]
[1777186903884,35.56,78038.07,0.1,0.69742,0.00017,20.36452]
[1777186909766,35.56,78037.81,0.1,0.69735,0.00017,20.36648]
[1777186910771,35.58,78042.97,0.1,0.69816,0.00017,20.34355]
[1777186916813,35.65,78044.21,0.1,0.698,0.00017,20.34877]
[1777186920841,35.7,78041.4,0.1,0.69731,0.00017,20.36867]
[1777186921558,35.7,78041.4,0.1,0.69731,0.00017,20.36867]
[1777186922045,35.7,78041.4,0.1,0.69731,0.00017,20.36867]
[1777186921849,35.7,78041.52,0.1,0.69733,0.00017,20.36824]
[1777186922856,35.7,78041.74,0.1,0.69736,0.00017,20.36732]
[1777186924048,35.7,78041.74,0.1,0.69736,0.00017,20.36732]
[1777186924869,35.7,78041.54,0.1,0.69732,0.00017,20.36855]
[1777186927051,35.7,78041.54,0.1,0.69732,0.00017,20.36855]
[1777186927891,35.7,78041.05,0.1,0.69722,0.00017,20.37129]
[1777186929571,35.71,78040.48,0.1,0.69712,0.00017,20.37415]
[1777186929905,35.71,78039.92,0.1,0.69702,0.00017,20.37695]
[1777186931577,35.71,78039.06,0.1,0.69688,0.00017,20.38118]
[1777186931919,35.71,78039.36,0.1,0.69692,0.00017,20.37986]
[1777186938968,35.71,78039.65,0.1,0.69695,0.00017,20.37924]
[1777186950045,35.72,78039.47,0.1,0.69688,0.00017,20.38122]
[1777186955080,35.72,78039.66,0.1,0.69692,0.00017,20.37645]
[1777186957083,35.72,78039.66,0.1,0.69692,0.00017,20.37645]
[1777186957093,35.73,78039.41,0.1,0.69688,0.00017,20.37784]
[1777186958088,35.73,78039.41,0.1,0.69688,0.00017,20.37784]
[1777186958101,35.73,78039.36,0.1,0.69686,0.00017,20.37817]
[1777186961782,35.73,78039.69,0.1,0.69691,0.00017,20.37687]
[1777186962129,35.73,78039.56,0.1,0.69689,0.00017,20.37759]
[1777186971192,35.73,78039.59,0.1,0.69686,0.00017,20.37824]
[1777186976227,35.74,78039.51,0.1,0.69684,0.00017,20.37903]
[1777186981262,35.74,78039.85,0.1,0.69688,0.00017,20.3778]
[1777186983131,35.74,78039.85,0.1,0.69688,0.00017,20.3778]
[1777186983628,35.74,78039.42,0.1,0.69681,0.00017,20.37993]
[1777186985154,35.74,78039.42,0.1,0.6968,0.00017,20.38]
[1777186985290,35.74,78038.81,0.1,0.6967,0.00017,20.38306]
[1777186987304,35.74,78034.31,0.1,0.69593,0.00017,20.40472]
[1777186998155,35.75,78033.95,0.1,0.69587,0.00017,20.40671]
[1777186998167,35.75,78033.73,0.1,0.6958,0.00017,20.40852]
[1777186999155,35.75,78033.73,0.1,0.6958,0.00017,20.40852]
[1777186999389,35.75,78035.82,0.1,0.69615,0.00017,20.39868]
[1777187005431,35.76,78035.55,0.1,0.69608,0.00017,20.40059]
[1777187010571,35.76,78035.52,0.1,0.69607,0.00017,20.40103]
[1777187015672,35.76,78036.0,0.1,0.69616,0.00017,20.395]
[1777187015732,35.76,78035.72,0.1,0.69611,0.00017,20.39643]
[1777187017684,35.76,78035.69,0.1,0.6961,0.00017,20.39667]
[1777187017786,35.76,78035.85,0.1,0.69612,0.00017,20.39601]
[1777187023557,35.77,78034.86,0.1,0.69594,0.00017,20.40128]
[1777187030372,35.77,78035.1,0.1,0.69598,0.00017,20.40024]
[1777187030606,35.77,78032.0,0.1,0.69544,0.00017,20.41555]
[1777187031612,35.78,78028.98,0.1,0.6949,0.00017,20.43073]
[1777187032620,35.78,78026.02,0.1,0.69438,0.00017,20.44545]
[1777187039669,35.82,78026.77,0.1,0.69435,0.00017,20.44646]
[1777187042691,35.83,78027.63,0.1,0.69445,0.00017,20.44383]
[1777187043217,35.83,78027.63,0.1,0.69445,0.00017,20.44383]
[1777187043237,35.84,78027.32,0.1,0.69435,0.00017,20.44672]
[1777187043697,35.84,78031.1,0.1,0.69498,0.00017,20.42889]
[1777187044718,35.84,78031.1,0.1,0.69498,0.00017,20.42889]
[1777187044812,35.84,78033.79,0.1,0.6954,0.00017,20.41703]
[1777187048220,35.86,78034.06,0.1,0.69538,0.00017,20.41764]
[1777187048227,35.86,78034.05,0.1,0.69535,0.00017,20.41868]
[1777187049233,35.86,78034.05,0.1,0.69535,0.00017,20.41868]
[1777187049739,35.86,78033.97,0.1,0.69533,0.00017,20.41914]
[1777187051738,35.86,78033.97,0.1,0.69533,0.00017,20.41914]
[1777187051754,35.87,78034.46,0.1,0.69541,0.00017,20.41699]
[1777187053782,35.87,78035.09,0.1,0.69551,0.00017,20.4141]
[1777187053873,35.87,78036.4,0.1,0.69573,0.00017,20.40799]
[1777187056260,35.87,78036.05,0.1,0.69567,0.00017,20.40974]
[1777187056788,35.87,78034.77,0.1,0.69545,0.00017,20.41597]
[1777187061824,35.87,78032.27,0.1,0.69501,0.00017,20.42818]
[1777187068873,35.88,78031.24,0.1,0.6948,0.00017,20.43412]
[1777187075921,35.88,78031.94,0.1,0.69493,0.00017,20.42697]
[1777187080957,35.89,78031.43,0.1,0.69484,0.00017,20.42974]
[1777187085992,35.89,78031.35,0.1,0.69481,0.00017,20.43054]
[1777187088048,35.89,78031.42,0.1,0.69482,0.00017,20.43028]
[1777187088145,35.89,78031.13,0.1,0.69477,0.00017,20.43172]
[1777187090023,35.89,78027.08,0.1,0.69408,0.00017,20.4509]
[1777187095058,35.9,78027.43,0.1,0.69412,0.00017,20.44999]
[1777187097077,35.9,78024.21,0.1,0.69358,0.00017,20.4652]
[1777187102112,35.9,78021.67,0.1,0.69314,0.00017,20.47726]
[1777187107147,35.9,78021.55,0.1,0.69312,0.00017,20.47797]
[1777187112181,35.9,78021.36,0.1,0.69308,0.00017,20.47899]
[1777187117217,35.9,78022.37,0.1,0.69325,0.00017,20.4744]
[1777187120238,35.9,78025.64,0.1,0.69379,0.00017,20.45918]
[1777187125273,35.9,78025.13,0.1,0.6937,0.00017,20.46177]
[1777187130308,35.9,78026.17,0.1,0.69387,0.00017,20.45708]
[1777187130419,35.9,78026.17,0.1,0.69387,0.00017,20.45708]
[1777187131315,35.9,78027.19,0.1,0.69407,0.00017,20.448]
[1777187132322,35.91,78032.56,0.1,0.69496,0.00017,20.42278]
[1777187133333,35.91,78032.56,0.1,0.69496,0.00017,20.42278]
[1777187133339,35.91,78033.08,0.1,0.69505,0.00017,20.4204]
[1777187133851,35.91,78033.08,0.1,0.69505,0.00017,20.4204]
[1777187134335,35.91,78033.28,0.1,0.69508,0.00017,20.41952]
[1777187135350,35.91,78033.28,0.1,0.69508,0.00017,20.41952]
[1777187136349,35.91,78033.16,0.1,0.69506,0.00017,20.42022]
[1777187136358,35.91,78033.16,0.1,0.69506,0.00017,20.42022]
[1777187137356,35.91,78033.1,0.1,0.69504,0.00017,20.42057]
[1777187142391,35.91,78033.23,0.1,0.69505,0.00017,20.42027]
[1777187147427,35.91,78033.04,0.1,0.69501,0.00017,20.42145]
[1777187150360,35.92,78033.02,0.1,0.69499,0.00017,20.4221]
[1777187150448,35.92,78036.45,0.1,0.69554,0.00017,20.40649]
[1777187151455,35.92,78040.38,0.1,0.6962,0.00017,20.38797]
[1777187156490,35.92,78040.02,0.1,0.69612,0.00017,20.39012]
[1777187162532,35.93,78040.76,0.1,0.69623,0.00017,20.38715]
[1777187164380,35.93,78040.76,0.1,0.69623,0.00017,20.38715]
[1777187164545,35.93,78039.69,0.1,0.69605,0.00017,20.3924]
[1777187169733,35.93,78039.61,0.1,0.69602,0.00017,20.39305]
[1777187170092,35.93,78039.61,0.1,0.69602,0.00017,20.39305]
[1777187170189,35.93,78039.61,0.1,0.69601,0.00017,20.39333]
[1777187170588,35.93,78035.13,0.1,0.69527,0.00017,20.41449]
[1777187172602,35.96,78031.25,0.1,0.69451,0.00017,20.43601]
[1777187177637,36.06,78030.65,0.1,0.69392,0.00017,20.45329]
[1777187182673,36.14,78030.72,0.1,0.69357,0.00017,20.46347]
[1777187187708,36.15,78030.4,0.1,0.69348,0.00017,20.46616]
[1777187193749,36.15,78030.12,0.1,0.69346,0.00017,20.46323]
[1777187197777,36.16,78026.95,0.1,0.69285,0.00017,20.48035]
[1777187204828,36.18,78027.08,0.1,0.6928,0.00017,20.48194]
[1777187212884,36.28,78028.06,0.1,0.69249,0.00017,20.49125]
[1777187219932,36.34,78027.99,0.1,0.69221,0.00017,20.49919]
[1777187225974,36.34,78028.44,0.1,0.69227,0.00017,20.49763]
[1777187228963,36.34,78028.18,0.1,0.69224,0.00017,20.49865]
[1777187228996,36.34,78028.63,0.1,0.69231,0.00017,20.4965]
[1777187231010,36.34,78031.52,0.1,0.6928,0.00017,20.48302]
[1777187236044,36.34,78031.79,0.1,0.69286,0.00017,20.48142]
[1777187241080,36.33,78031.45,0.1,0.69281,0.00017,20.48263]
[1777187246116,36.33,78031.54,0.1,0.69284,0.00017,20.48186]
[1777187252158,36.33,78030.94,0.1,0.69278,0.00017,20.47979]
[1777187253320,36.33,78030.94,0.1,0.69278,0.00017,20.47979]
[1777187253419,36.33,78030.72,0.1,0.69275,0.00017,20.48073]
[1777187259207,36.32,78028.17,0.1,0.69234,0.00017,20.49201]
[1777187264242,36.32,78028.21,0.1,0.69236,0.00017,20.49142]
[1777187272228,36.32,78027.99,0.1,0.69233,0.00017,20.49219]
[1777187275322,36.32,78024.62,0.1,0.69179,0.00017,20.50731]
[1777187276328,36.32,78019.72,0.1,0.69097,0.00017,20.52993]
[1777187282371,36.32,78020.13,0.1,0.69101,0.00017,20.52889]
[1777187286781,36.33,78019.67,0.1,0.69091,0.00017,20.53156]
[1777187293448,36.33,78019.57,0.1,0.69088,0.00017,20.53225]
[1777187301504,36.32,78019.73,0.1,0.69094,0.00017,20.5307]
[1777187306539,36.32,78019.8,0.1,0.69097,0.00017,20.52986]
[1777187311685,36.32,78019.59,0.1,0.69095,0.00017,20.53041]
[1777187317615,36.31,78019.11,0.1,0.69092,0.00017,20.52758]
[1777187322651,36.31,78019.53,0.1,0.69098,0.00017,20.52593]
[1777187327685,36.31,78020.54,0.1,0.69114,0.00017,20.52159]
[1777187332722,36.32,78019.6,0.1,0.69096,0.00017,20.52671]
[1777187337756,36.35,78017.86,0.1,0.69055,0.00017,20.53815]
[1777187343799,36.36,78017.26,0.1,0.69037,0.00017,20.54308]
[1777187348834,36.37,78015.1,0.1,0.68999,0.00017,20.5536]
[1777187353868,36.37,78015.57,0.1,0.69004,0.00017,20.55214]
[1777187358904,36.38,78015.64,0.1,0.69003,0.00017,20.55252]
[1777187365953,36.39,78015.79,0.1,0.69002,0.00017,20.55282]
[1777187370988,36.39,78015.13,0.1,0.68989,0.00017,20.55653]
[1777187376022,36.4,78015.09,0.1,0.68988,0.00017,20.55309]
[1777187381057,36.4,78015.27,0.1,0.68989,0.00017,20.55296]
[1777187390122,36.41,78014.77,0.1,0.68978,0.00017,20.55599]
[1777187395156,36.41,78014.4,0.1,0.68969,0.00017,20.55835]
[1777187400191,36.42,78015.05,0.1,0.68978,0.00017,20.55609]
[1777187405226,36.42,78015.25,0.1,0.6898,0.00017,20.55538]
[1777187410261,36.42,78015.35,0.1,0.68984,0.00017,20.55437]
[1777187422345,36.42,78015.42,0.1,0.68986,0.00017,20.55389]
[1777187427380,36.42,78014.87,0.1,0.68974,0.00017,20.55708]
[1777187435435,36.43,78015.96,0.1,0.68991,0.00017,20.54893]
[1777187440471,36.43,78016.01,0.1,0.68991,0.00017,20.54917]
[1777187444499,36.43,78018.99,0.1,0.69041,0.00017,20.53545]
[1777187449534,36.43,78019.73,0.1,0.69055,0.00017,20.5316]
[1777187454569,36.42,78019.22,0.1,0.69048,0.00017,20.53344]
[1777187456725,36.42,78020.98,0.1,0.69078,0.00017,20.52523]
[1777187457590,36.42,78023.58,0.1,0.69121,0.00017,20.51328]
[1777187458597,36.42,78026.56,0.1,0.69171,0.00017,20.49958]
[1777187463631,36.42,78024.59,0.1,0.6914,0.00017,20.50819]
[1777187468666,36.42,78024.19,0.1,0.69134,0.00017,20.5096]
[1777187475715,36.41,78025.82,0.1,0.69164,0.00017,20.50154]
[1777187478375,36.41,78031.13,0.1,0.69252,0.00017,20.47704]
[1777187478848,36.41,78031.13,0.1,0.69252,0.00017,20.47704]
[1777187479346,36.41,78031.13,0.1,0.69252,0.00017,20.47704]
[1777187496865,36.4,78033.68,0.1,0.69301,0.00017,20.45988]
[1777187505928,36.4,78032.1,0.1,0.69277,0.00017,20.46652]
[1777187510963,36.39,78032.92,0.1,0.69294,0.00017,20.46167]
[1777187517005,36.38,78033.21,0.1,0.69305,0.00017,20.4586]
[1777187522041,36.37,78033.08,0.1,0.69304,0.00017,20.45884]
[1777187527462,36.37,78033.11,0.1,0.69305,0.00017,20.45848]
[1777187533118,36.35,78032.91,0.1,0.69313,0.00017,20.45628]
[1777187538152,36.36,78032.72,0.1,0.69304,0.00017,20.45889]
[1777187547216,36.36,78032.48,0.1,0.69299,0.00017,20.4601]
[1777187555272,36.36,78032.67,0.1,0.69307,0.00017,20.45428]
[1777187563327,36.35,78034.0,0.1,0.69331,0.00017,20.44757]
[1777187568363,36.35,78030.79,0.1,0.69279,0.00017,20.46204]
[1777187573398,36.35,78031.41,0.1,0.69291,0.00017,20.4588]
[1777187578433,36.35,78030.13,0.1,0.69271,0.00017,20.46431]
[1777187583467,36.34,78030.46,0.1,0.69278,0.00017,20.46239]
[1777187588503,36.34,78030.38,0.1,0.69278,0.00017,20.46229]
[1777187595552,36.33,78030.88,0.1,0.69288,0.00017,20.45946]
[1777187598997,36.33,78032.29,0.1,0.69312,0.00017,20.45274]
[1777187599580,36.33,78032.48,0.1,0.69316,0.00017,20.4518]
[1777187603524,36.33,78033.05,0.1,0.69326,0.00017,20.44899]
[1777187603608,36.33,78033.17,0.1,0.69328,0.00017,20.44837]
[1777187612670,36.33,78032.7,0.1,0.69325,0.00017,20.44574]
[1777187617706,36.33,78032.98,0.1,0.6933,0.00017,20.44421]
[1777187622741,36.32,78032.29,0.1,0.69319,0.00017,20.44718]
[1777187628783,36.32,78032.43,0.1,0.69323,0.00017,20.44624]
[1777187632542,36.32,78032.84,0.1,0.6933,0.00017,20.4442]
[1777187632811,36.32,78032.87,0.1,0.69331,0.00017,20.44401]
[1777187633044,36.32,78032.87,0.1,0.69331,0.00017,20.44401]
[1777187633544,36.32,78032.87,0.1,0.69331,0.00017,20.44401]
[1777187641570,36.32,78032.67,0.1,0.69329,0.00017,20.44455]
[1777187641874,36.32,78032.41,0.1,0.69324,0.00017,20.44571]
[1777187646913,36.32,78032.13,0.1,0.6932,0.00017,20.4468]
[1777187651943,36.31,78032.27,0.1,0.69323,0.00017,20.44597]
[1777187657986,36.31,78032.17,0.1,0.69322,0.00017,20.44622]
[1777187663021,36.31,78032.42,0.1,0.69327,0.00017,20.44491]
[1777187668056,36.31,78032.24,0.1,0.69325,0.00017,20.4456]
[1777187673091,36.31,78031.79,0.1,0.6932,0.00017,20.44321]
[1777187679133,36.31,78032.51,0.1,0.69333,0.00017,20.43974]
[1777187689202,36.31,78032.29,0.1,0.6933,0.00017,20.44056]
[1777187694238,36.31,78032.48,0.1,0.69333,0.00017,20.43959]
[1777187699272,36.31,78028.89,0.1,0.69274,0.00017,20.45607]
[1777187701310,36.31,78029.22,0.1,0.6928,0.00017,20.45451]
[1777187701445,36.31,78031.97,0.1,0.69325,0.00017,20.44177]
[1777187703303,36.31,78036.19,0.1,0.69396,0.00017,20.42219]
[1777187708339,36.31,78036.2,0.1,0.69394,0.00017,20.42266]
[1777187714380,36.31,78036.43,0.1,0.69398,0.00017,20.42162]
[1777187720424,36.31,78036.26,0.1,0.69395,0.00017,20.42246]
[1777187727473,36.31,78036.29,0.1,0.69395,0.00017,20.42241]
[1777187732507,36.31,78036.67,0.1,0.69404,0.00017,20.41638]
[1777187737543,36.31,78036.24,0.1,0.69396,0.00017,20.41848]
[1777187742578,36.31,78036.3,0.1,0.69397,0.00017,20.4183]
[1777187748620,36.31,78036.73,0.1,0.69404,0.00017,20.41645]
[1777187754662,36.31,78036.55,0.1,0.694,0.00017,20.41746]
[1777187760703,36.32,78036.66,0.1,0.69402,0.00017,20.41709]
[1777187765739,36.32,78036.72,0.1,0.69402,0.00017,20.41688]
[1777187770773,36.32,78037.06,0.1,0.69408,0.00017,20.41534]
[1777187775810,36.32,78037.5,0.1,0.69415,0.00017,20.41329]
[1777187780845,36.32,78040.06,0.1,0.69458,0.00017,20.40139]
[1777187785879,36.32,78039.19,0.1,0.69443,0.00017,20.40552]
[1777187790915,36.32,78039.6,0.1,0.69449,0.00017,20.40374]
[1777187795951,36.32,78040.14,0.1,0.69461,0.00017,20.39708]
[1777187797966,36.32,78043.01,0.1,0.69508,0.00017,20.38381]
[1777187803001,36.32,78043.15,0.1,0.69509,0.00017,20.38339]
[1777187808038,36.32,78043.17,0.1,0.69509,0.00017,20.3835]
[1777187813073,36.32,78044.16,0.1,0.69525,0.00017,20.37904]
[1777187821129,36.33,78043.7,0.1,0.69517,0.00017,20.38138]
[1777187826164,36.33,78043.74,0.1,0.69517,0.00017,20.38128]
[1777187834221,36.33,78043.61,0.1,0.69514,0.00017,20.38198]
[1777187840262,36.33,78043.73,0.1,0.69516,0.00017,20.38146]
[1777187845298,36.33,78044.37,0.1,0.69527,0.00017,20.37849]
[1777187853354,36.33,78043.44,0.1,0.69514,0.00017,20.37847]
[1777187861410,36.33,78043.44,0.1,0.69514,0.00017,20.37844]
[1777187867452,36.33,78043.49,0.1,0.69515,0.00017,20.37818]
[1777187872487,36.33,78043.36,0.1,0.69513,0.00017,20.37874]
[1777187879535,36.33,78043.37,0.1,0.69514,0.00017,20.37862]
[1777187884571,36.33,78043.99,0.1,0.69524,0.00017,20.37568]
[1777187890613,36.33,78044.24,0.1,0.69529,0.00017,20.37447]
[1777187891733,36.33,78044.24,0.1,0.69529,0.00017,20.37447]
[1777187896805,36.33,78044.21,0.1,0.69528,0.00017,20.37457]
[1777187910040,36.32,78044.24,0.1,0.69529,0.00017,20.37438]
[1777187915789,36.32,78043.66,0.1,0.69522,0.00017,20.37265]
[1777187918811,36.32,78040.57,0.1,0.69471,0.00017,20.38702]
[1777187919942,36.32,78040.57,0.1,0.69471,0.00017,20.38702]
[1777187920447,36.32,78039.82,0.1,0.69459,0.00017,20.39047]
[1777187920825,36.32,78030.14,0.1,0.69298,0.00017,20.43529]
[1777187922839,36.32,78028.24,0.1,0.69267,0.00017,20.44391]
[1777187924442,36.32,78030.25,0.1,0.69301,0.00017,20.43464]
[1777187924852,36.32,78032.56,0.1,0.69339,0.00017,20.42389]
[1777187930453,36.32,78033.11,0.1,0.69349,0.00017,20.42112]
[1777187930895,36.32,78031.79,0.1,0.69328,0.00017,20.42707]
[1777187936682,36.32,78031.06,0.1,0.69316,0.00017,20.43023]
[1777187941972,36.32,78030.87,0.1,0.69314,0.00017,20.43081]
[1777187943987,36.31,78027.8,0.1,0.69263,0.00017,20.44489]
[1777187945362,36.31,78027.8,0.1,0.69263,0.00017,20.44489]
[1777187946000,36.31,78026.44,0.1,0.69241,0.00017,20.45106]
[1777187947007,36.31,78023.55,0.1,0.69193,0.00017,20.46431]
[1777187950028,36.31,78014.05,0.1,0.69035,0.00017,20.50763]
[1777187952042,36.31,78010.29,0.1,0.68971,0.00017,20.52507]
[1777187958083,36.32,78010.66,0.1,0.68974,0.00017,20.52432]
[1777187963118,36.33,78010.68,0.1,0.68972,0.00017,20.52506]
[1777187968154,36.33,78011.05,0.1,0.68975,0.00017,20.52422]
[1777187973189,36.34,78015.01,0.1,0.69041,0.00017,20.5027]
[1777187978225,36.35,78014.97,0.1,0.69037,0.00017,20.50379]
[1777187982252,36.35,78018.49,0.1,0.69095,0.00017,20.48795]
[1777187986763,36.35,78018.57,0.1,0.69097,0.00017,20.48742]
[1777187992322,36.35,78023.13,0.1,0.69174,0.00017,20.46619]
[1777187997521,36.35,78023.3,0.1,0.69177,0.00017,20.46535]
[1777188002181,36.34,78023.24,0.1,0.69177,0.00017,20.46546]
[1777188002393,36.34,78023.44,0.1,0.6918,0.00017,20.46449]
[1777188007428,36.34,78023.43,0.1,0.69181,0.00017,20.46441]
[1777188014479,36.34,78024.0,0.1,0.69191,0.00017,20.4616]
[1777188019514,36.34,78023.76,0.1,0.69187,0.00017,20.46256]
[1777188024549,36.34,78023.96,0.1,0.69191,0.00017,20.4615]
[1777188029583,36.34,78024.1,0.1,0.69194,0.00017,20.4607]
[1777188034103,36.34,78024.61,0.1,0.69206,0.00017,20.45393]
[1777188034116,36.34,78024.66,0.1,0.69207,0.00017,20.45365]
[1777188034619,36.34,78028.2,0.1,0.69266,0.00017,20.43736]
[1777188035595,36.34,78028.2,0.1,0.69266,0.00017,20.43736]
[1777188036089,36.34,78028.2,0.1,0.69266,0.00017,20.43736]
[1777188036121,36.34,78031.36,0.1,0.69318,0.00017,20.42278]
[1777188036619,36.34,78031.36,0.1,0.69318,0.00017,20.42278]
[1777188037103,36.34,78031.36,0.1,0.69318,0.00017,20.42278]
[1777188037518,36.34,78031.05,0.1,0.69313,0.00017,20.42421]
[1777188037640,36.34,78033.43,0.1,0.69353,0.00017,20.41322]
[1777188042675,36.34,78033.82,0.1,0.69359,0.00017,20.41149]
[1777188044605,36.34,78033.86,0.1,0.69359,0.00017,20.41132]
[1777188044689,36.34,78033.87,0.1,0.69359,0.00017,20.41129]
[1777188046624,36.34,78033.28,0.1,0.6935,0.00017,20.41404]
[1777188046725,36.34,78033.28,0.1,0.6935,0.00017,20.41406]
[1777188047601,36.34,78033.28,0.1,0.6935,0.00017,20.41406]
[1777188047710,36.34,78034.2,0.1,0.69365,0.00017,20.40982]
[1777188053752,36.34,78033.84,0.1,0.69358,0.00017,20.4116]
[1777188059793,36.34,78033.83,0.1,0.69358,0.00017,20.41177]
[1777188062141,36.34,78033.64,0.1,0.69355,0.00017,20.41266]
[1777188062242,36.34,78034.09,0.1,0.69362,0.00017,20.41062]
[1777188062630,36.34,78034.09,0.1,0.69362,0.00017,20.41062]
[1777188063135,36.34,78034.09,0.1,0.69362,0.00017,20.41062]
[1777188063631,36.34,78034.27,0.1,0.69365,0.00017,20.40981]
[1777188063822,36.34,78034.23,0.1,0.69364,0.00017,20.41]
[1777188069135,36.34,78034.27,0.1,0.69365,0.00017,20.4099]
[1777188069210,36.34,78034.77,0.1,0.69373,0.00017,20.40762]
[1777188069531,36.34,78034.77,0.1,0.69373,0.00017,20.40762]
[1777188069864,36.34,78037.18,0.1,0.69413,0.00017,20.39646]
[1777188074899,36.34,78037.91,0.1,0.69424,0.00017,20.39323]
[1777188079934,36.34,78038.77,0.1,0.69438,0.00017,20.38935]
[1777188084970,36.34,78038.85,0.1,0.69439,0.00017,20.38905]
[1777188090006,36.34,78038.34,0.1,0.69431,0.00017,20.39144]
[1777188095039,36.34,78039.99,0.1,0.69461,0.00017,20.37943]
[1777188100075,36.34,78040.33,0.1,0.69467,0.00017,20.37782]
[1777188105109,36.34,78043.34,0.1,0.69517,0.00017,20.36383]
[1777188111152,36.34,78043.05,0.1,0.69511,0.00017,20.36529]
[1777188116187,36.35,78043.25,0.1,0.69514,0.00017,20.3645]
[1777188123236,36.35,78044.05,0.1,0.69527,0.00017,20.36106]
[1777188127264,36.35,78048.94,0.1,0.69607,0.00017,20.33841]
[1777188130285,36.35,78052.34,0.1,0.69663,0.00017,20.32268]
[1777188133306,36.35,78055.42,0.1,0.69713,0.00017,20.30841]
[1777188139348,36.35,78054.72,0.1,0.697,0.00017,20.31215]
[1777188144360,36.36,78054.77,0.1,0.697,0.00017,20.312]
[1777188145255,36.36,78054.53,0.1,0.69695,0.00017,20.31345]
[1777188145271,36.36,78054.53,0.1,0.69695,0.00017,20.31345]
[1777188145525,36.36,78052.53,0.1,0.69662,0.00017,20.32291]
[1777188146397,36.36,78051.04,0.1,0.69637,0.00017,20.32995]
[1777188150259,36.36,78049.05,0.1,0.69604,0.00017,20.33932]
[1777188150272,36.36,78049.05,0.1,0.69604,0.00017,20.33932]
[1777188150361,36.36,78045.87,0.1,0.69551,0.00017,20.35431]
[1777188150774,36.36,78045.87,0.1,0.69551,0.00017,20.35431]
[1777188151407,36.36,78043.4,0.1,0.69513,0.00017,20.36149]
[1777188154518,36.36,78043.11,0.1,0.69508,0.00017,20.36289]
[1777188154619,36.36,78043.31,0.1,0.69511,0.00017,20.36198]
[1777188160266,36.36,78042.66,0.1,0.695,0.00017,20.36506]
[1777188160367,36.36,78042.47,0.1,0.69497,0.00017,20.36599]
[1777188162768,36.36,78041.98,0.1,0.69489,0.00017,20.36828]
[1777188162869,36.36,78042.05,0.1,0.6949,0.00017,20.36796]
[1777188163769,36.36,78042.05,0.1,0.6949,0.00017,20.36796]
[1777188163870,36.36,78042.31,0.1,0.69494,0.00017,20.36676]
[1777188169558,36.36,78042.0,0.1,0.69489,0.00017,20.36823]
[1777188174594,36.36,78042.01,0.1,0.69489,0.00017,20.36821]
[1777188179789,36.36,78042.13,0.1,0.69491,0.00017,20.3677]
[1777188179890,36.36,78041.81,0.1,0.69485,0.00017,20.3692]
[1777188185671,36.36,78044.43,0.1,0.69528,0.00017,20.35712]
[1777188190705,36.36,78044.9,0.1,0.69536,0.00017,20.35503]
[1777188195741,36.36,78044.87,0.1,0.69535,0.00017,20.35526]
[1777188201783,36.37,78047.36,0.1,0.69576,0.00017,20.34379]
[1777188206818,36.37,78047.01,0.1,0.69569,0.00017,20.34561]
[1777188212859,36.37,78047.52,0.1,0.6958,0.00017,20.33915]
[1777188217894,36.37,78047.8,0.1,0.69583,0.00017,20.33813]
[1777188222930,36.37,78050.68,0.1,0.6963,0.00017,20.32502]
[1777188225530,36.37,78050.56,0.1,0.69627,0.00017,20.32574]
[1777188225950,36.38,78047.84,0.1,0.69582,0.00017,20.33852]
[1777188227524,36.38,78047.97,0.1,0.69584,0.00017,20.33798]
[1777188227621,36.38,78047.97,0.1,0.69584,0.00017,20.33805]
[1777188231528,36.38,78047.72,0.1,0.69579,0.00017,20.33943]
[1777188231993,36.38,78047.86,0.1,0.69581,0.00017,20.33885]
[1777188238034,36.38,78047.28,0.1,0.6957,0.00017,20.34199]
[1777188243070,36.38,78046.5,0.1,0.69556,0.00017,20.34602]
[1777188244885,36.38,78045.09,0.1,0.69532,0.00017,20.35266]
[1777188245029,36.38,78045.09,0.1,0.69532,0.00017,20.35266]
[1777188245084,36.39,78043.1,0.1,0.69499,0.00017,20.362]
[1777188248104,36.39,78040.12,0.1,0.69449,0.00017,20.37601]
[1777188254147,36.39,78040.3,0.1,0.69451,0.00017,20.37544]
[1777188259183,36.39,78040.4,0.1,0.69452,0.00017,20.37519]
[1777188264218,36.39,78040.64,0.1,0.69455,0.00017,20.37434]
[1777188275295,36.4,78041.1,0.1,0.69464,0.00017,20.36834]
[1777188277914,36.4,78041.05,0.1,0.69463,0.00017,20.36862]
[1777188277977,36.4,78041.05,0.1,0.69463,0.00017,20.36866]
[1777188278915,36.4,78041.05,0.1,0.69463,0.00017,20.36866]
[1777188279323,36.4,78041.21,0.1,0.69465,0.00017,20.36801]
[1777188281422,36.4,78041.21,0.1,0.69465,0.00017,20.36801]
[1777188281523,36.4,78041.21,0.1,0.69465,0.00017,20.36811]
[1777188289393,36.4,78041.55,0.1,0.69469,0.00017,20.36691]
[1777188294428,36.4,78041.53,0.1,0.69468,0.00017,20.36723]
[1777188301477,36.4,78041.39,0.1,0.69465,0.00017,20.36819]
[1777188305468,36.41,78041.45,0.1,0.69465,0.00017,20.36804]
[1777188305569,36.41,78041.45,0.1,0.69465,0.00017,20.36809]
[1777188311548,36.41,78041.34,0.1,0.69463,0.00017,20.36886]
[1777188319468,36.41,78041.34,0.1,0.69463,0.00017,20.36886]
[1777188319569,36.41,78041.34,0.1,0.69461,0.00017,20.36919]
[1777188327659,36.41,78041.7,0.1,0.69466,0.00017,20.36787]
[1777188333989,36.41,78041.7,0.1,0.69466,0.00017,20.36787]
[1777188334090,36.41,78041.7,0.1,0.69468,0.00017,20.36377]
[1777188334995,36.41,78041.7,0.1,0.69468,0.00017,20.36377]
[1777188335071,36.41,78040.84,0.1,0.69454,0.00017,20.3678]
[1777188336511,36.41,78040.84,0.1,0.69454,0.00017,20.3678]
[1777188337489,36.41,78041.13,0.1,0.69459,0.00017,20.36649]
[1777188338514,36.42,78041.13,0.1,0.69458,0.00017,20.36657]
[1777188339001,36.42,78040.97,0.1,0.69456,0.00017,20.36731]
[1777188344780,36.42,78041.53,0.1,0.69464,0.00017,20.365]
[1777188349815,36.42,78041.7,0.1,0.69466,0.00017,20.36442]
[1777188351511,36.42,78041.7,0.1,0.69466,0.00017,20.36442]
[1777188351559,36.42,78041.7,0.1,0.69466,0.00017,20.3645]
[1777188361898,36.42,78039.06,0.1,0.69421,0.00017,20.37712]
[1777188371969,36.42,78037.67,0.1,0.69397,0.00017,20.38381]
[1777188374742,36.42,78037.67,0.1,0.69397,0.00017,20.38381]
[1777188374990,36.43,78035.47,0.1,0.6936,0.00017,20.39405]
[1777188375996,36.43,78029.76,0.1,0.69265,0.00017,20.42037]
[1777188381032,36.42,78027.29,0.1,0.69224,0.00017,20.43164]
[1777188386066,36.42,78027.5,0.1,0.69228,0.00017,20.4306]
[1777188396137,36.43,78027.4,0.1,0.69227,0.00017,20.42732]
[1777188401172,36.43,78027.13,0.1,0.69222,0.00017,20.42874]
[1777188406217,36.43,78027.0,0.1,0.6922,0.00017,20.42925]
[1777188410237,36.43,78024.22,0.1,0.69174,0.00017,20.44216]
[1777188417286,36.44,78024.99,0.1,0.69181,0.00017,20.44019]
[1777188422321,36.45,78027.22,0.1,0.69214,0.00017,20.43105]
[1777188427356,36.46,78026.7,0.1,0.69202,0.00017,20.43453]
[1777188432391,36.46,78026.71,0.1,0.692,0.00017,20.43503]
[1777188437521,36.47,78026.07,0.1,0.69188,0.00017,20.43832]
[1777188438737,36.47,78026.19,0.1,0.69189,0.00017,20.4382]
[1777188440447,36.47,78026.22,0.1,0.69188,0.00017,20.4385]
[1777188446488,36.54,78026.19,0.1,0.69157,0.00017,20.4474]
[1777188455313,36.55,78026.25,0.1,0.69151,0.00017,20.44928]
[1777188455390,36.59,78026.25,0.1,0.69138,0.00017,20.44945]
[1777188463608,36.6,78027.82,0.1,0.69159,0.00017,20.44394]
[1777188469649,36.66,78028.17,0.1,0.69136,0.00017,20.45045]
[1777188474685,36.71,78028.25,0.1,0.69115,0.00017,20.45676]
[1777188479720,36.76,78027.91,0.1,0.69089,0.00017,20.46419]
[1777188487777,36.81,78028.09,0.1,0.69066,0.00016,20.47074]
[1777188491525,36.81,78028.09,0.1,0.69066,0.00016,20.47074]
[1777188497846,36.83,78028.04,0.1,0.69059,0.00016,20.47272]
[1777188501526,36.84,78027.9,0.1,0.69054,0.00016,20.47432]
[1777188512952,36.91,78027.9,0.1,0.69022,0.00016,20.47984]
[1777188517986,36.93,78027.72,0.1,0.69011,0.00016,20.48322]
[1777188523022,36.93,78027.62,0.1,0.69008,0.00016,20.48396]
[1777188524662,36.93,78027.62,0.1,0.69008,0.00016,20.48396]
[1777188524763,36.93,78027.59,0.1,0.69007,0.00016,20.48421]
[1777188526042,36.94,78023.73,0.1,0.68942,0.00016,20.50195]
[1777188531078,36.94,78024.34,0.1,0.68951,0.00016,20.49944]
[1777188537119,36.96,78024.18,0.1,0.68942,0.00016,20.50212]
[1777188541701,36.96,78024.42,0.1,0.68943,0.00016,20.50179]
[1777188547190,36.98,78024.42,0.1,0.68935,0.00016,20.50419]
[1777188552225,36.99,78022.11,0.1,0.68893,0.00016,20.51543]
[1777188557259,36.99,78020.86,0.1,0.68873,0.00016,20.52104]
[1777188561469,36.99,78021.79,0.1,0.68888,0.00016,20.51696]
[1777188561570,36.99,78020.99,0.1,0.68874,0.00016,20.52055]
[1777188567330,36.99,78023.02,0.1,0.68907,0.00016,20.51165]
[1777188573371,37.0,78023.05,0.1,0.68907,0.00016,20.50818]
[1777188580420,37.01,78022.91,0.1,0.68901,0.00016,20.50982]
[1777188585456,37.01,78023.15,0.1,0.68905,0.00016,20.50887]
[1777188590491,37.01,78023.16,0.1,0.68905,0.00016,20.50893]
[1777188595527,37.01,78022.22,0.1,0.68889,0.00016,20.51325]
[1777188600562,37.01,78022.26,0.1,0.68889,0.00016,20.51322]
[1777188605597,37.01,78022.61,0.1,0.68894,0.00016,20.51185]
[1777188610631,37.01,78025.51,0.1,0.68941,0.00016,20.49917]
[1777188611292,37.01,78025.51,0.1,0.68941,0.00016,20.49917]
[1777188611639,37.01,78025.05,0.1,0.68933,0.00016,20.50127]
[1777188616674,37.01,78022.3,0.1,0.68887,0.00016,20.51377]
[1777188622314,37.02,78020.11,0.1,0.6885,0.00016,20.52368]
[1777188622716,37.02,78015.97,0.1,0.68782,0.00016,20.54209]
[1777188623352,37.02,78015.97,0.1,0.68782,0.00016,20.54209]
[1777188623723,37.02,78015.28,0.1,0.6877,0.00016,20.54517]
[1777188628758,37.02,78013.82,0.1,0.68746,0.00016,20.55175]
[1777188633793,37.02,78010.98,0.1,0.68701,0.00016,20.56002]
[1777188638828,37.02,78008.25,0.1,0.68657,0.00016,20.57196]
[1777188643863,37.02,78008.33,0.1,0.68658,0.00016,20.57152]
[1777188648897,37.02,78010.79,0.1,0.68699,0.00016,20.56062]
[1777188659975,37.02,78010.33,0.1,0.68693,0.00016,20.56238]
[1777188666017,37.01,78008.9,0.1,0.6867,0.00016,20.56843]
[1777188671052,37.01,78009.15,0.1,0.68675,0.00016,20.5671]
[1777188677094,37.01,78009.18,0.1,0.68676,0.00016,20.56669]
[1777188684143,37.01,78008.18,0.1,0.68661,0.00017,20.57074]
[1777188689178,37.0,78008.17,0.1,0.68662,0.00017,20.57051]
[1777188694213,37.0,78006.36,0.1,0.68636,0.00017,20.57387]
[1777188696744,37.0,78005.04,0.1,0.68614,0.00017,20.5796]
[1777188701689,37.0,78004.96,0.1,0.68614,0.00017,20.57963]
[1777188707305,37.0,78004.55,0.1,0.68609,0.00017,20.58099]
[1777188711778,36.99,78004.62,0.1,0.6861,0.00017,20.58056]
[1777188718382,36.99,78005.61,0.1,0.68628,0.00017,20.5757]
[1777188723492,36.99,78005.45,0.1,0.68626,0.00017,20.57619]
[1777188724423,36.99,78010.03,0.1,0.68702,0.00017,20.55595]
[1777188729459,36.99,78009.88,0.1,0.68701,0.00017,20.55642]
[1777188731711,36.99,78009.88,0.1,0.68701,0.00017,20.55642]
[1777188737515,36.98,78009.46,0.1,0.68695,0.00017,20.55793]
[1777188741699,36.98,78008.36,0.1,0.68677,0.00017,20.56265]
[1777188747585,36.98,78008.89,0.1,0.68687,0.00017,20.56]
[1777188752620,36.98,78005.69,0.1,0.68638,0.00017,20.56951]
[1777188757654,36.98,78005.6,0.1,0.68637,0.00017,20.56963]
[1777188762690,36.97,78005.02,0.1,0.68629,0.00017,20.57184]
[1777188767726,36.97,78004.98,0.1,0.68629,0.00017,20.57174]
[1777188769377,36.97,78004.98,0.1,0.68629,0.00017,20.57174]
[1777188769740,36.97,77999.51,0.1,0.68539,0.00017,20.5956]
[1777188771756,36.97,77994.04,0.1,0.68449,0.00017,20.61931]
[1777188776790,36.96,77993.02,0.1,0.68434,0.00017,20.62327]
[1777188782833,36.96,77993.21,0.1,0.68439,0.00017,20.62187]
[1777188789882,36.95,77993.33,0.1,0.68443,0.00017,20.6207]
[1777188794917,36.95,77993.66,0.1,0.68451,0.00017,20.61878]
[1777188803980,36.94,77993.41,0.1,0.6845,0.00017,20.61896]
[1777188809014,36.94,77993.51,0.1,0.68453,0.00017,20.61801]
[1777188814049,36.93,77993.18,0.1,0.68452,0.00017,20.6146]
[1777188819085,36.93,77993.14,0.1,0.68454,0.00017,20.61424]
[1777188827650,36.93,77993.06,0.1,0.68454,0.00017,20.61426]
[1777188827690,36.92,77993.06,0.1,0.68456,0.00017,20.61371]
[1777188829158,36.92,77998.35,0.1,0.68544,0.00017,20.59038]
[1777188834194,36.92,77998.29,0.1,0.68545,0.00017,20.59023]
[1777188839230,36.91,77997.42,0.1,0.68531,0.00017,20.59366]
[1777188844264,36.91,77996.96,0.1,0.68525,0.00017,20.59532]
[1777188845525,36.91,77996.96,0.1,0.68525,0.00017,20.59532]
[1777188845569,36.91,77997.06,0.1,0.68527,0.00017,20.59482]
[1777188850385,36.91,77994.96,0.1,0.68493,0.00017,20.60374]
[1777188850798,36.91,77994.89,0.1,0.68492,0.00017,20.60397]
[1777188852321,36.91,77998.64,0.1,0.68555,0.00017,20.58743]
[1777188859370,36.9,77998.3,0.1,0.6855,0.00017,20.58857]
[1777188870446,36.9,77998.2,0.1,0.6855,0.00017,20.58856]
[1777188875482,36.9,77997.95,0.1,0.6855,0.00017,20.58515]
[1777188880516,36.9,77997.61,0.1,0.68545,0.00017,20.58648]
[1777188887565,36.9,77997.96,0.1,0.68551,0.00017,20.58474]
[1777188892602,36.9,77997.59,0.1,0.68546,0.00017,20.58621]
[1777188897635,36.89,77997.22,0.1,0.6854,0.00017,20.58768]
[1777188902671,36.89,77998.02,0.1,0.68554,0.00017,20.58403]
[1777188911523,36.89,77997.51,0.1,0.68545,0.00017,20.58622]
[1777188917781,36.89,77997.5,0.1,0.68547,0.00017,20.58592]
[1777188922815,36.89,77997.44,0.1,0.68546,0.00017,20.58605]
[1777188929864,36.89,77997.34,0.1,0.68545,0.00017,20.58631]
[1777188933994,36.89,77997.21,0.1,0.68546,0.00017,20.58249]
[1777188934207,36.89,77996.53,0.1,0.68535,0.00017,20.58542]
[1777188935907,36.89,77992.83,0.1,0.68473,0.00017,20.60156]
[1777188940942,36.88,77992.66,0.1,0.68471,0.00017,20.60208]
[1777188945977,36.88,77992.41,0.1,0.68468,0.00017,20.60294]
[1777188954033,36.88,77992.3,0.1,0.68468,0.00017,20.603]
[1777188959068,36.88,77992.35,0.1,0.6847,0.00017,20.6025]
[1777188965110,36.87,77992.47,0.1,0.68473,0.00017,20.60164]
[1777188971152,36.87,77992.51,0.1,0.68475,0.00017,20.60111]
[1777188976187,36.87,77992.29,0.1,0.68472,0.00017,20.60178]
[1777188977714,36.87,77992.29,0.1,0.68472,0.00017,20.60178]
[1777188978201,36.87,77993.09,0.1,0.68486,0.00017,20.59816]
[1777188979208,36.87,77996.87,0.1,0.68549,0.00017,20.58155]
[1777188985249,36.87,77996.51,0.1,0.68541,0.00017,20.58358]
[1777188990286,36.88,77996.39,0.1,0.68537,0.00017,20.58481]
[1777188997530,36.88,77996.37,0.1,0.68538,0.00017,20.58105]
[1777189003377,36.89,77996.16,0.1,0.68528,0.00017,20.58359]
[1777189009522,36.9,77996.15,0.1,0.68526,0.00017,20.58429]
[1777189021351,36.9,77995.96,0.1,0.6852,0.00017,20.58577]
[1777189027546,36.93,77995.76,0.1,0.68508,0.00017,20.58924]
[1777189032658,36.93,77995.78,0.1,0.68507,0.00017,20.58948]
[1777189039630,36.94,77995.44,0.1,0.68495,0.00017,20.59256]
[1777189044665,36.95,77993.92,0.1,0.68467,0.00017,20.60013]
[1777189049700,36.96,77993.81,0.1,0.68462,0.00017,20.60154]
[1777189056750,36.99,77993.27,0.1,0.68439,0.00017,20.60406]
[1777189062518,37.03,77993.68,0.1,0.6843,0.00017,20.60665]
[1777189063108,37.03,77993.68,0.1,0.6843,0.00017,20.60665]
[1777189066519,37.16,77992.3,0.1,0.68352,0.00017,20.62808]
[1777189066820,37.17,77992.56,0.1,0.68351,0.00017,20.62828]
[1777189069523,37.2,77992.28,0.1,0.68334,0.00017,20.63302]
[1777189069624,37.26,77992.28,0.1,0.68309,0.00016,20.63983]
[1777189074876,37.39,77991.87,0.1,0.68245,0.00016,20.65738]
[1777189079910,37.51,77991.41,0.1,0.68186,0.00016,20.67349]
[1777189084946,37.62,77989.92,0.1,0.68117,0.00016,20.6921]
[1777189087472,37.66,77989.94,0.1,0.68101,0.00016,20.6965]
[1777189087967,37.68,77989.97,0.1,0.68093,0.00016,20.69852]
[1777189093002,37.69,77989.95,0.1,0.68089,0.00016,20.69965]
[1777189095188,37.69,77989.95,0.1,0.68089,0.00016,20.69965]
[1777189095196,37.72,77989.99,0.1,0.68074,0.00016,20.7037]
[1777189097030,37.74,77995.66,0.1,0.6816,0.00016,20.68189]
[1777189101523,37.83,77995.3,0.1,0.68116,0.00016,20.69361]
[1777189107522,37.91,77995.42,0.1,0.68084,0.00016,20.70256]
[1777189115156,37.99,77995.41,0.1,0.68052,0.00016,20.70764]
[1777189124219,38.01,77995.34,0.1,0.68045,0.00016,20.70943]
[1777189127526,38.01,77995.39,0.1,0.68044,0.00016,20.70973]
[1777189128247,38.03,77999.28,0.1,0.68101,0.00016,20.69525]
[1777189128734,38.03,77999.28,0.1,0.68101,0.00016,20.69525]
[1777189129254,38.04,78006.29,0.1,0.68208,0.00016,20.66784]
[1777189131787,38.05,78006.31,0.1,0.68207,0.00016,20.66816]
[1777189140137,38.06,78006.3,0.1,0.68202,0.00016,20.66958]
[1777189145366,38.07,77999.49,0.1,0.68087,0.00016,20.69919]
[1777189150401,38.08,77997.32,0.1,0.68049,0.00016,20.70897]
[1777189155436,38.13,77995.36,0.1,0.67996,0.00016,20.72279]
[1777189160471,38.18,77994.61,0.1,0.67961,0.00016,20.73216]
[1777189167481,38.21,77994.6,0.1,0.67952,0.00016,20.73453]
[1777189167568,38.26,77994.6,0.1,0.67932,0.00016,20.74]
[1777189169538,38.26,77994.6,0.1,0.67928,0.00016,20.74104]
[1777189170393,38.26,77994.6,0.1,0.67928,0.00016,20.74104]
[1777189169627,38.27,77994.6,0.1,0.67924,0.00016,20.74206]
[1777189170492,38.28,77994.6,0.1,0.6792,0.00016,20.74306]
[1777189176585,38.29,77995.4,0.1,0.67934,0.00016,20.73611]
[1777189182627,38.29,77995.03,0.1,0.67925,0.00016,20.73826]
[1777189187090,38.3,77994.85,0.1,0.67922,0.00016,20.73921]
[1777189187187,38.32,77994.85,0.1,0.6791,0.00016,20.74228]
[1777189188153,38.32,77994.85,0.1,0.6791,0.00016,20.74228]
[1777189188254,38.33,77994.85,0.1,0.67907,0.00016,20.74327]
[1777189193704,38.36,77995.33,0.1,0.67903,0.00016,20.74437]
[1777189198739,38.37,77994.11,0.1,0.67882,0.00016,20.74981]
[1777189203774,38.37,77994.16,0.1,0.67881,0.00016,20.75006]
[1777189208809,38.37,77994.02,0.1,0.67877,0.00016,20.75108]
[1777189213844,38.38,77994.08,0.1,0.67876,0.00016,20.75128]
[1777189218879,38.38,77994.13,0.1,0.67875,0.00016,20.75153]
[1777189223914,38.39,77994.07,0.1,0.67873,0.00016,20.75222]
[1777189229956,38.39,77994.77,0.1,0.67883,0.00016,20.74949]
[1777189235998,38.41,77994.8,0.1,0.67878,0.00016,20.74725]
[1777189245061,38.47,77994.81,0.1,0.67851,0.00016,20.75449]
[1777189249532,38.47,77994.86,0.1,0.67852,0.00016,20.7544]
[1777189258983,38.42,77994.8,0.1,0.67871,0.00016,20.74916]
[1777189274263,38.41,77994.8,0.1,0.67877,0.00016,20.74761]
[1777189281520,38.41,77995.19,0.1,0.67885,0.00016,20.74555]
[1777189290216,38.4,77996.88,0.1,0.67916,0.00016,20.73755]
[1777189296418,38.39,78000.96,0.1,0.67988,0.00016,20.71578]
[1777189302460,38.38,78000.5,0.1,0.67983,0.00016,20.71707]
[1777189307494,38.38,78001.05,0.1,0.67993,0.00016,20.71434]
[1777189312530,38.37,78001.02,0.1,0.67995,0.00016,20.71398]
[1777189319582,38.37,78001.31,0.1,0.68002,0.00016,20.71211]
[1777189327522,38.36,78001.27,0.1,0.68003,0.00016,20.71189]
[1777189334687,38.35,78001.77,0.1,0.68014,0.00016,20.70878]
[1777189340728,38.35,78002.07,0.1,0.68021,0.00016,20.70698]
[1777189353522,38.35,78001.95,0.1,0.68021,0.00016,20.7071]
[1777189361528,38.34,78000.6,0.1,0.68006,0.00016,20.70719]
[1777189371522,38.33,78001.02,0.1,0.68016,0.00016,20.70461]
[1777189376997,38.32,78001.35,0.1,0.68025,0.00016,20.70222]
[1777189383040,38.31,78002.15,0.1,0.6804,0.00016,20.69839]
[1777189387521,38.31,78003.05,0.1,0.68055,0.00016,20.6946]
[1777189396130,38.3,78003.11,0.1,0.6806,0.00016,20.69331]
[1777189401523,38.3,78004.97,0.1,0.68091,0.00016,20.68539]
[1777189408215,38.3,78004.79,0.1,0.6809,0.00016,20.68541]
[1777189413519,38.3,78004.79,0.1,0.6809,0.00016,20.68541]
[1777189421305,38.29,78004.83,0.1,0.68098,0.00016,20.67986]
[1777189429362,38.28,78004.29,0.1,0.68091,0.00016,20.68142]
[1777189440439,38.27,78004.1,0.1,0.68092,0.00016,20.6812]
[1777189445406,38.27,78004.1,0.1,0.68092,0.00016,20.6812]
[1777189445495,38.27,78004.1,0.1,0.68093,0.00016,20.68079]
[1777189446451,38.27,78004.1,0.1,0.68093,0.00016,20.68079]
[1777189446500,38.27,78004.1,0.1,0.68094,0.00016,20.6807]
[1777189460579,38.26,78004.1,0.1,0.68098,0.00016,20.67957]
[1777189470648,38.25,78004.1,0.1,0.68101,0.00016,20.67877]
[1777189479713,38.24,78003.9,0.1,0.68103,0.00016,20.67458]
[1777189482520,38.24,78003.64,0.1,0.68099,0.00016,20.6755]
[1777189487769,38.24,77999.81,0.1,0.68039,0.00016,20.69078]
[1777189496534,38.23,78000.05,0.1,0.68044,0.00016,20.68953]
[1777189501868,38.23,78001.24,0.1,0.68067,0.00016,20.6837]
[1777189508917,38.22,78001.74,0.1,0.68077,0.00016,20.68112]
[1777189513951,38.22,78002.23,0.1,0.68086,0.00016,20.67874]
[1777189518987,38.22,78002.15,0.1,0.68086,0.00016,20.67872]
[1777189524022,38.21,78004.79,0.1,0.6813,0.00016,20.66747]
[1777189526782,38.21,78005.18,0.1,0.68136,0.00016,20.6658]
[1777189527531,38.21,78004.88,0.1,0.68132,0.00016,20.66698]
[1777189534381,38.21,78004.8,0.1,0.68134,0.00016,20.66265]
[1777189542148,38.2,78004.72,0.1,0.68135,0.00016,20.6624]
[1777189551211,38.2,78004.82,0.1,0.68139,0.00016,20.66144]
[1777189556764,38.2,78004.82,0.1,0.68139,0.00016,20.66144]
[1777189562287,38.19,78005.48,0.1,0.68152,0.00016,20.65806]
[1777189567322,38.19,78005.16,0.1,0.68148,0.00016,20.65912]
[1777189574371,38.19,78005.3,0.1,0.68151,0.00016,20.65815]
[1777189581421,38.18,78005.1,0.1,0.6815,0.00016,20.65861]
[1777189589477,38.18,78005.32,0.1,0.68155,0.00016,20.65729]
[1777189594512,38.18,78005.31,0.1,0.68158,0.00016,20.65276]
[1777189600554,38.18,78005.38,0.1,0.6816,0.00016,20.65216]
[1777189605591,38.17,78004.99,0.1,0.68155,0.00016,20.65353]
[1777189612640,38.17,78005.15,0.1,0.68159,0.00016,20.65246]
[1777189621703,38.17,78004.85,0.1,0.68156,0.00016,20.65325]
[1777189634796,38.16,78004.74,0.1,0.68156,0.00016,20.65308]
[1777189644866,38.16,78004.74,0.1,0.68158,0.00016,20.65265]
[1777189649901,38.15,78004.29,0.1,0.68151,0.00016,20.65432]
[1777189657521,38.15,78004.06,0.1,0.68151,0.00016,20.65088]
[1777189672055,38.15,78004.06,0.1,0.68153,0.00016,20.65013]
[1777189679008,38.15,78004.06,0.1,0.68153,0.00016,20.65013]
[1777189689176,38.14,78004.14,0.1,0.68157,0.00016,20.64924]
[1777189700253,38.14,78004.06,0.1,0.68157,0.00016,20.64923]
[1777189710323,38.14,78004.06,0.1,0.68158,0.00016,20.64893]
[1777189716365,38.13,78003.41,0.1,0.68151,0.00016,20.64713]
[1777189721400,38.13,78002.5,0.1,0.68137,0.00016,20.65073]
[1777189728449,38.13,78002.46,0.1,0.68137,0.00016,20.65064]
[1777189733588,38.13,78002.37,0.1,0.68136,0.00016,20.6509]
[1777189741540,38.13,78002.37,0.1,0.68137,0.00016,20.65051]
[1777189749597,38.12,78002.23,0.1,0.68136,0.00016,20.65076]
[1777189754632,38.12,78001.33,0.1,0.68123,0.00016,20.65428]
[1777189759666,38.12,78001.53,0.1,0.68125,0.00016,20.65366]
[1777189769737,38.12,78001.56,0.1,0.68127,0.00016,20.65304]
[1777189774772,38.12,78001.89,0.1,0.68136,0.00016,20.64714]
[1777189782828,38.11,78001.88,0.1,0.68137,0.00016,20.64685]
[1777189786856,38.11,78006.96,0.1,0.6822,0.00016,20.62556]
[1777189789522,38.11,78009.05,0.1,0.68254,0.00016,20.61679]
[1777189796497,38.11,78009.08,0.1,0.68255,0.00016,20.61663]
[1777189801961,38.11,78009.97,0.1,0.6827,0.00016,20.61268]
[1777189806996,38.11,78014.5,0.1,0.68343,0.00016,20.5936]
[1777189812032,38.11,78012.44,0.1,0.6831,0.00016,20.60217]
[1777189817068,38.11,78011.26,0.1,0.68292,0.00016,20.60696]
[1777189823109,38.11,78011.2,0.1,0.68292,0.00016,20.60702]
[1777189830157,38.1,78011.53,0.1,0.68298,0.00016,20.6054]
[1777189835993,38.1,78011.49,0.1,0.683,0.00016,20.60113]
[1777189836200,38.1,78014.76,0.1,0.68354,0.00016,20.58732]
[1777189837246,38.1,78014.76,0.1,0.68354,0.00016,20.58732]
[1777189838972,38.1,78019.0,0.1,0.68422,0.00016,20.56945]
[1777189841737,38.1,78021.13,0.1,0.68457,0.00016,20.56045]
[1777189847277,38.1,78021.56,0.1,0.68464,0.00016,20.55857]
[1777189851740,38.1,78021.34,0.1,0.6846,0.00016,20.55945]
[1777189860368,38.1,78021.25,0.1,0.68459,0.00016,20.55975]
[1777189864687,38.1,78021.25,0.1,0.68459,0.00016,20.55975]
[1777189864768,38.1,78021.25,0.1,0.68459,0.00016,20.55976]
[1777189865403,38.1,78016.28,0.1,0.68379,0.00016,20.5807]
[1777189869452,38.1,78016.4,0.1,0.68381,0.00016,20.58015]
[1777189869553,38.1,78016.4,0.1,0.68381,0.00016,20.58013]
[1777189876481,38.1,78017.35,0.1,0.68397,0.00016,20.57607]
[1777189881516,38.1,78017.43,0.1,0.68398,0.00016,20.57569]
[1777189885789,38.1,78017.35,0.1,0.68397,0.00016,20.57601]
[1777189885969,38.1,78017.35,0.1,0.68397,0.00016,20.57601]
[1777189886106,38.1,78017.35,0.1,0.68397,0.00016,20.57601]
[1777189886108,38.1,78020.04,0.1,0.6844,0.00016,20.56467]
[1777189886785,38.1,78020.04,0.1,0.6844,0.00016,20.56467]
[1777189886993,38.1,78020.04,0.1,0.6844,0.00016,20.56467]
[1777189887086,38.1,78041.52,0.1,0.68784,0.00016,20.47403]
[1777189887560,38.1,78064.19,0.1,0.69146,0.00016,20.37604]
[1777189888567,38.11,78064.5,0.1,0.69151,0.00016,20.37486]
[1777189889869,38.11,78064.5,0.1,0.69151,0.00016,20.37486]
[1777189890027,38.11,78064.5,0.1,0.69151,0.00016,20.37486]
[1777189890178,38.11,78064.5,0.1,0.69151,0.00016,20.37486]
[1777189890266,38.1,78064.34,0.1,0.69149,0.00016,20.37546]
[1777189891745,38.1,78064.23,0.1,0.69147,0.00016,20.37594]
[1777189895795,38.1,78064.11,0.1,0.69148,0.00016,20.37198]
[1777189895874,38.1,78064.01,0.1,0.69147,0.00016,20.37231]
[1777189902665,38.1,78064.47,0.1,0.69155,0.00016,20.37014]
[1777189907700,38.1,78064.57,0.1,0.69157,0.00016,20.36961]
[1777189912735,38.1,78063.73,0.1,0.69144,0.00016,20.37319]
[1777189917770,38.1,78064.57,0.1,0.69158,0.00016,20.36927]
[1777189923200,38.1,78065.07,0.1,0.69166,0.00016,20.36705]
[1777189923823,38.1,78076.39,0.1,0.69347,0.00016,20.31744]
[1777189925042,38.1,78076.39,0.1,0.69347,0.00016,20.31744]
[1777189925263,38.1,78087.49,0.1,0.69524,0.00016,20.26825]
[1777189925519,38.1,78087.49,0.1,0.69524,0.00016,20.26825]
[1777189925775,38.1,78087.49,0.1,0.69524,0.00016,20.26825]
[1777189925832,38.1,78088.52,0.1,0.6954,0.00016,20.26368]
[1777189926819,38.1,78088.52,0.1,0.6954,0.00016,20.26368]
[1777189931771,38.1,78087.21,0.1,0.69518,0.00016,20.26992]
[1777189936908,38.1,78087.06,0.1,0.69514,0.00016,20.27092]
[1777189939932,38.1,78083.89,0.1,0.69465,0.00016,20.28456]
[1777189941771,38.1,78083.13,0.1,0.69453,0.00016,20.28798]
[1777189951007,38.1,78083.82,0.1,0.69465,0.00016,20.28112]
[1777189956044,38.11,78082.94,0.1,0.6945,0.00016,20.2853]
[1777189961079,38.11,78083.1,0.1,0.69452,0.00016,20.28487]
[1777189968129,38.11,78083.09,0.1,0.69453,0.00016,20.28451]
[1777189973165,38.11,78084.49,0.1,0.69474,0.00016,20.27861]
[1777189980216,38.11,78086.62,0.1,0.69506,0.00016,20.26961]
[1777189981698,38.11,78088.82,0.1,0.69541,0.00016,20.25993]
[1777189988271,38.11,78087.99,0.1,0.69526,0.00016,20.26409]
[1777189990286,38.12,78084.87,0.1,0.69476,0.00016,20.27802]
[1777189995321,38.12,78085.36,0.1,0.69483,0.00016,20.2761]
[1777190001363,38.12,78085.47,0.1,0.69484,0.00016,20.27592]
[1777190007047,38.12,78085.26,0.1,0.6948,0.00016,20.27705]
[1777190007405,38.12,78082.67,0.1,0.69439,0.00016,20.2886]
[1777190008412,38.12,78076.96,0.1,0.69348,0.00016,20.3138]
[1777190013446,38.12,78076.99,0.1,0.69351,0.00016,20.3094]
[1777190018482,38.12,78077.0,0.1,0.6935,0.00016,20.3095]
[1777190023517,38.13,78077.33,0.1,0.69355,0.00016,20.3082]
[1777190028553,38.13,78078.58,0.1,0.69374,0.00016,20.30287]
[1777190033588,38.13,78080.37,0.1,0.69402,0.00016,20.29522]
[1777190039630,38.13,78080.06,0.1,0.69396,0.00016,20.29688]
[1777190044665,38.13,78080.84,0.1,0.69408,0.00016,20.29369]
[1777190052721,38.14,78082.01,0.1,0.69425,0.00016,20.28894]
[1777190061786,38.14,78084.57,0.1,0.69464,0.00016,20.27818]
[1777190067474,38.14,78084.15,0.1,0.69456,0.00016,20.28028]
[1777190067827,38.14,78084.61,0.1,0.69463,0.00016,20.27837]
[1777190072863,38.14,78085.56,0.1,0.69481,0.00016,20.26989]
[1777190077898,38.14,78085.59,0.1,0.69482,0.00016,20.26967]
[1777190084947,38.14,78085.9,0.1,0.69486,0.00016,20.26832]
[1777190089982,38.14,78085.92,0.1,0.69486,0.00016,20.26833]
[1777190091996,38.14,78082.31,0.1,0.69429,0.00016,20.28439]
[1777190094908,38.15,78082.89,0.1,0.69438,0.00016,20.28192]
[1777190095017,38.15,78083.08,0.1,0.6944,0.00016,20.28113]
[1777190098038,38.15,78080.05,0.1,0.69392,0.00016,20.29461]
[1777190102067,38.15,78084.71,0.1,0.69465,0.00016,20.27421]
[1777190105088,38.15,78087.82,0.1,0.69514,0.00016,20.2606]
[1777190113143,38.14,78087.87,0.1,0.69518,0.00016,20.25959]
[1777190119186,38.14,78087.83,0.1,0.6952,0.00016,20.25885]
[1777190124221,38.13,78087.64,0.1,0.6952,0.00016,20.25892]
[1777190126246,38.13,78087.64,0.1,0.6952,0.00016,20.25892]
[1777190126319,38.13,78091.31,0.1,0.69579,0.00016,20.24233]
[1777190126918,38.13,78091.31,0.1,0.69579,0.00016,20.24233]
[1777190127242,38.13,78099.6,0.1,0.69711,0.00016,20.2052]
[1777190128248,38.13,78106.7,0.1,0.69824,0.00016,20.17323]
[1777190129256,38.12,78101.0,0.1,0.69734,0.00016,20.19865]
[1777190134290,38.12,78101.9,0.1,0.69754,0.00016,20.18945]
[1777190140333,38.11,78101.57,0.1,0.69752,0.00016,20.18997]
[1777190145368,38.1,78102.53,0.1,0.6977,0.00016,20.18483]
[1777190150403,38.1,78102.22,0.1,0.69768,0.00016,20.18537]
[1777190157452,38.09,78102.08,0.1,0.6977,0.00016,20.18476]
[1777190162487,38.08,78102.01,0.1,0.69772,0.00016,20.18418]
[1777190167539,38.08,78103.16,0.1,0.69793,0.00016,20.17812]
[1777190168546,38.07,78108.41,0.1,0.69877,0.00016,20.15433]
[1777190169553,38.07,78113.02,0.1,0.6995,0.00016,20.13336]
[1777190170559,38.07,78116.35,0.1,0.70003,0.00016,20.11816]
[1777190173580,38.07,78119.7,0.1,0.70057,0.00016,20.10262]
[1777190177758,38.07,78120.41,0.1,0.70069,0.00016,20.09904]
[1777190178615,38.07,78123.8,0.1,0.70123,0.00016,20.08353]
[1777190179777,38.07,78126.21,0.1,0.70161,0.00016,20.07248]
[1777190180630,38.07,78126.46,0.1,0.70165,0.00016,20.07128]
[1777190185664,38.07,78131.54,0.1,0.70246,0.00016,20.04789]
[1777190186672,38.07,78135.11,0.1,0.70302,0.00016,20.03151]
[1777190187678,38.07,78137.99,0.1,0.70347,0.00016,20.01829]
[1777190193004,38.07,78138.45,0.1,0.70357,0.00016,20.01187]
[1777190193021,38.07,78138.45,0.1,0.70357,0.00016,20.01187]
[1777190193089,38.07,78138.45,0.1,0.70357,0.00016,20.0119]
[1777190196785,38.07,78138.45,0.1,0.70357,0.00016,20.0119]
[1777190196887,38.07,78138.73,0.1,0.70361,0.00016,20.01073]
[1777190197777,38.07,78138.73,0.1,0.70361,0.00016,20.01073]
[1777190197871,38.07,78135.06,0.1,0.70303,0.00016,20.02764]
[1777190199762,38.07,78131.42,0.1,0.70246,0.00016,20.04436]
[1777190201714,38.07,78131.33,0.1,0.70244,0.00016,20.04478]
[1777190203831,38.07,78130.72,0.1,0.70235,0.00016,20.04759]
[1777190204020,38.07,78130.72,0.1,0.70235,0.00016,20.04759]
[1777190204061,38.07,78131.02,0.1,0.70239,0.00016,20.04623]
[1777190209833,38.07,78130.74,0.1,0.70235,0.00016,20.04759]
[1777190216711,38.07,78130.47,0.1,0.7023,0.00016,20.04887]
[1777190220463,38.07,78127.98,0.1,0.70191,0.00016,20.06038]
[1777190220536,38.07,78127.98,0.1,0.70191,0.00016,20.06038]
[1777190220630,38.07,78129.52,0.1,0.70215,0.00016,20.05336]
[1777190226952,38.07,78128.69,0.1,0.70202,0.00016,20.05717]
[1777190228848,38.07,78128.84,0.1,0.70204,0.00016,20.05647]
[1777190229973,38.07,78123.06,0.1,0.70113,0.00016,20.08282]
[1777190231756,38.07,78122.05,0.1,0.70097,0.00016,20.08739]
[1777190232319,38.07,78122.05,0.1,0.70097,0.00016,20.08739]
[1777190232520,38.07,78122.05,0.1,0.70097,0.00016,20.08739]
[1777190232619,38.07,78122.0,0.1,0.70097,0.00016,20.08754]
[1777190238029,38.07,78117.16,0.1,0.70021,0.00016,20.10933]
[1777190239035,38.07,78113.97,0.1,0.6997,0.00016,20.12399]
[1777190241886,38.07,78113.69,0.1,0.69965,0.00016,20.12544]
[1777190246697,38.07,78111.95,0.1,0.69935,0.00016,20.13398]
[1777190247667,38.08,78112.71,0.1,0.69947,0.00016,20.13073]
[1777190247774,38.08,78112.58,0.1,0.69944,0.00016,20.1315]
[1777190247871,38.08,78112.58,0.1,0.69944,0.00016,20.13168]
[1777190253134,38.08,78113.18,0.1,0.69956,0.00016,20.12444]
[1777190258170,38.08,78113.92,0.1,0.69965,0.00016,20.12204]
[1777190261744,38.09,78114.16,0.1,0.69968,0.00016,20.12134]
[1777190261190,38.09,78117.98,0.1,0.70027,0.00016,20.10423]
[1777190264211,38.09,78121.2,0.1,0.70077,0.00016,20.08999]
[1777190266224,38.1,78123.93,0.1,0.70118,0.00016,20.07803]
[1777190266818,38.1,78123.93,0.1,0.70118,0.00016,20.07803]
[1777190267925,38.09,78123.87,0.1,0.70117,0.00016,20.07827]
[1777190268020,38.09,78123.87,0.1,0.70117,0.00016,20.07827]
[1777190268239,38.09,78123.42,0.1,0.7011,0.00016,20.08027]
[1777190273274,38.09,78123.73,0.1,0.70116,0.00016,20.07872]
[1777190278309,38.09,78123.97,0.1,0.7012,0.00016,20.07749]
[1777190282338,38.09,78127.23,0.1,0.70172,0.00016,20.06253]
[1777190284350,38.09,78129.97,0.1,0.70215,0.00016,20.05]
[1777190286749,38.09,78130.13,0.1,0.70217,0.00016,20.04926]
[1777190290829,38.09,78130.54,0.1,0.70224,0.00016,20.04736]
[1777190291020,38.09,78130.54,0.1,0.70224,0.00016,20.04736]
[1777190291400,38.09,78130.13,0.1,0.70217,0.00016,20.04923]
[1777190297442,38.09,78130.18,0.1,0.70218,0.00016,20.04896]
[1777190301469,38.09,78126.57,0.1,0.70162,0.00016,20.06539]
[1777190306505,38.09,78125.16,0.1,0.7014,0.00016,20.07169]
[1777190311539,38.09,78124.33,0.1,0.7013,0.00016,20.07096]
[1777190316574,38.09,78119.67,0.1,0.70057,0.00016,20.09207]
[1777190321609,38.09,78117.86,0.1,0.70029,0.00016,20.10009]
[1777190326710,38.09,78117.93,0.1,0.70031,0.00016,20.09962]
[1777190332686,38.08,78116.25,0.1,0.70005,0.00016,20.1069]
[1777190337722,38.08,78116.25,0.1,0.70006,0.00016,20.10663]
[1777190340420,38.08,78116.25,0.1,0.70006,0.00016,20.10663]
[1777190346785,38.08,78117.05,0.1,0.70021,0.00016,20.10251]
[1777190352897,38.08,78116.56,0.1,0.70014,0.00016,20.10439]
[1777190359947,38.07,78116.77,0.1,0.70019,0.00016,20.10301]
[1777190366996,38.07,78116.43,0.1,0.70012,0.00016,20.10492]
[1777190372031,38.07,78118.12,0.1,0.70043,0.00016,20.09253]
[1777190374045,38.07,78123.16,0.1,0.70123,0.00016,20.06951]
[1777190381094,38.07,78121.6,0.1,0.70099,0.00016,20.07632]
[1777190386130,38.07,78121.07,0.1,0.7009,0.00016,20.07902]
[1777190395193,38.08,78121.9,0.1,0.70101,0.00016,20.07582]
[1777190400579,38.07,78123.37,0.1,0.70125,0.00016,20.06892]
[1777190400047,38.07,78123.37,0.1,0.70125,0.00016,20.06892]
[1777190409336,38.07,78123.37,0.1,0.70125,0.00016,20.06892]
[1777190409342,38.07,78133.83,0.1,0.7029,0.00016,20.02106]
[1777190414348,38.07,78132.54,0.1,0.70269,0.00016,20.02697]
[1777190417955,38.07,78132.38,0.1,0.70267,0.00016,20.02771]
[1777190421709,38.07,78132.08,0.1,0.70262,0.00016,20.02908]
[1777190428444,38.07,78134.65,0.1,0.70302,0.00016,20.0173]
[1777190432474,38.07,78130.85,0.1,0.70246,0.00016,20.03031]
[1777190433481,38.07,78124.19,0.1,0.70141,0.00016,20.06074]
[1777190434377,38.07,78124.19,0.1,0.70141,0.00016,20.06074]
[1777190434553,38.07,78124.19,0.1,0.70141,0.00016,20.06074]
[1777190434620,38.07,78121.15,0.1,0.70093,0.00016,20.07458]
[1777190435496,38.07,78114.75,0.1,0.69992,0.00016,20.10363]
[1777190436504,38.07,78111.29,0.1,0.69937,0.00016,20.11929]
[1777190441541,38.07,78112.11,0.1,0.6995,0.00016,20.11558]
[1777190445569,38.07,78111.58,0.1,0.69942,0.00016,20.11786]
[1777190450604,38.07,78112.24,0.1,0.69955,0.00016,20.11428]
[1777190453626,38.07,78114.99,0.1,0.69999,0.00016,20.10149]
[1777190460674,38.06,78114.2,0.1,0.6999,0.00016,20.10421]
[1777190461728,38.06,78114.2,0.1,0.6999,0.00016,20.10421]
[1777190467724,38.05,78114.45,0.1,0.69996,0.00016,20.1023]
[1777190474773,38.05,78114.42,0.1,0.69998,0.00016,20.10159]
[1777190478731,38.05,78114.46,0.1,0.7,0.00016,20.10104]
[1777190478801,38.05,78119.56,0.1,0.70081,0.00016,20.07776]
[1777190479808,38.04,78126.66,0.1,0.70193,0.00016,20.04528]
[1777190480815,38.04,78124.67,0.1,0.70162,0.00016,20.05431]
[1777190482633,38.04,78123.84,0.1,0.70149,0.00016,20.05804]
[1777190482828,38.04,78124.02,0.1,0.70152,0.00016,20.05715]
[1777190487864,38.04,78125.57,0.1,0.70178,0.00016,20.04978]
[1777190492899,38.04,78125.31,0.1,0.70177,0.00016,20.04635]
[1777190497934,38.04,78125.65,0.1,0.70183,0.00016,20.04462]
[1777190502969,38.04,78125.62,0.1,0.70183,0.00016,20.0446]
[1777190508007,38.04,78124.89,0.1,0.70172,0.00016,20.0478]
[1777190513040,38.04,78124.88,0.1,0.70173,0.00016,20.0477]
[1777190522103,38.03,78129.4,0.1,0.70245,0.00016,20.02681]
[1777190523111,38.03,78133.45,0.1,0.70308,0.00016,20.00822]
[1777190528146,38.03,78135.18,0.1,0.70335,0.00016,20.00038]
[1777190531166,38.03,78138.67,0.1,0.7039,0.00016,19.98439]
[1777190534188,38.04,78135.77,0.1,0.70344,0.00016,19.99788]
[1777190536248,38.04,78133.99,0.1,0.70316,0.00016,20.00613]
[1777190541284,38.04,78134.8,0.1,0.70328,0.00016,20.00253]
[1777190546319,38.04,78134.37,0.1,0.70321,0.00016,20.0046]
[1777190552361,38.04,78134.94,0.1,0.70333,0.00016,19.99763]
[1777190557396,38.04,78133.13,0.1,0.70304,0.00016,20.00601]
[1777190562431,38.04,78133.38,0.1,0.70308,0.00016,20.00489]
[1777190567465,38.04,78133.96,0.1,0.70317,0.00016,20.00223]
[1777190569480,38.04,78127.11,0.1,0.70209,0.00016,20.03365]
[1777190574514,38.04,78127.21,0.1,0.70211,0.00016,20.03307]
[1777190579550,38.04,78128.23,0.1,0.70227,0.00016,20.02831]
[1777190584584,38.04,78127.48,0.1,0.70216,0.00016,20.03164]
[1777190589619,38.04,78128.35,0.1,0.7023,0.00016,20.02755]
[1777190590626,38.04,78131.34,0.1,0.70277,0.00016,20.01382]
[1777190597678,38.04,78132.63,0.1,0.70298,0.00016,20.00787]
[1777190604727,38.04,78134.7,0.1,0.7033,0.00016,19.99836]
[1777190609762,38.04,78133.82,0.1,0.70316,0.00016,20.00244]
[1777190614797,38.04,78133.35,0.1,0.70312,0.00016,20.0002]
[1777190620839,38.04,78132.98,0.1,0.70306,0.00016,20.00188]
[1777190627888,38.04,78130.56,0.1,0.70268,0.00016,20.01297]
[1777190630909,38.04,78128.84,0.1,0.70241,0.00016,20.0208]
[1777190635944,38.03,78129.46,0.1,0.70251,0.00016,20.01788]
[1777190640979,38.03,78131.67,0.1,0.70286,0.00016,20.00769]
[1777190641985,38.03,78133.98,0.1,0.70322,0.00016,19.99708]
[1777190647026,38.03,78134.98,0.1,0.70338,0.00016,19.99254]
[1777190652059,38.08,78136.24,0.1,0.70339,0.00016,19.99257]
[1777190657094,38.15,78136.31,0.1,0.70305,0.00016,20.00307]
[1777190665151,38.15,78136.63,0.1,0.7031,0.00016,20.00152]
[1777190670186,38.15,78136.63,0.1,0.7031,0.00016,20.00147]
[1777190675221,38.15,78136.0,0.1,0.70304,0.00016,19.99989]
[1777190681263,38.15,78136.12,0.1,0.70306,0.00016,19.99932]
[1777190688312,38.15,78136.76,0.1,0.70316,0.00016,19.99641]
[1777190693346,38.15,78136.33,0.1,0.70309,0.00016,19.99843]
[1777190698381,38.15,78136.54,0.1,0.70312,0.00016,19.99752]
[1777190703418,38.15,78136.72,0.1,0.70314,0.00016,19.99677]
[1777190705434,38.15,78138.61,0.1,0.70344,0.00016,19.98814]
[1777190707447,38.15,78140.35,0.1,0.70371,0.00016,19.98021]
[1777190708455,38.15,78143.85,0.1,0.70426,0.00016,19.96416]
[1777190709461,38.15,78153.16,0.1,0.70571,0.00016,19.92122]
[1777190710521,38.15,78153.16,0.1,0.70571,0.00016,19.92122]
[1777190711210,38.15,78154.78,0.1,0.70596,0.00016,19.9139]
[1777190711716,38.15,78154.78,0.1,0.70596,0.00016,19.9139]
[1777190711771,38.15,78154.78,0.1,0.70596,0.00016,19.9139]
[1777190711817,38.15,78155.31,0.1,0.70604,0.00016,19.91144]
[1777190712565,38.15,78155.31,0.1,0.70604,0.00016,19.91144]
[1777190712596,38.16,78154.97,0.1,0.70599,0.00016,19.91312]
[1777190713987,38.16,78154.97,0.1,0.70599,0.00016,19.91312]
[1777190714022,38.16,78154.97,0.1,0.70599,0.00016,19.91312]
[1777190714088,38.16,78152.94,0.1,0.70566,0.00016,19.92271]
[1777190716734,38.16,78152.93,0.1,0.70566,0.00016,19.92285]
[1777190716770,38.16,78152.93,0.1,0.70566,0.00016,19.92285]
[1777190716835,38.16,78153.74,0.1,0.70578,0.00016,19.9192]
[1777190721749,38.16,78154.8,0.1,0.70593,0.00016,19.9147]
[1777190721850,38.16,78154.85,0.1,0.70594,0.00016,19.91458]
[1777190732623,38.17,78151.66,0.1,0.70543,0.00016,19.92616]
[1777190733629,38.17,78146.43,0.1,0.70461,0.00016,19.95039]
[1777190734636,38.17,78143.14,0.1,0.70409,0.00016,19.96561]
[1777190736731,38.17,78142.18,0.1,0.70394,0.00016,19.97008]
[1777190736804,38.17,78141.97,0.1,0.70391,0.00016,19.9711]
[1777190742694,38.17,78141.33,0.1,0.70379,0.00016,19.97439]
[1777190744527,38.18,78141.06,0.1,0.70375,0.00016,19.97569]
[1777190744628,38.18,78141.06,0.1,0.70375,0.00016,19.97575]
[1777190746754,38.18,78141.22,0.1,0.70377,0.00016,19.97507]
[1777190746855,38.18,78141.22,0.1,0.70377,0.00016,19.97512]
[1777190748560,38.18,78141.22,0.1,0.70377,0.00016,19.97512]
[1777190748736,38.18,78138.87,0.1,0.7034,0.00016,19.98601]
[1777190750750,38.18,78136.0,0.1,0.70295,0.00016,19.99923]
[1777190755785,38.18,78136.29,0.1,0.70299,0.00016,19.99804]
[1777190756792,38.18,78132.54,0.1,0.7024,0.00016,20.0152]
[1777190761827,38.18,78130.74,0.1,0.70211,0.00016,20.02341]
[1777190766862,38.18,78138.89,0.1,0.70339,0.00016,19.98613]
[1777190771693,38.18,78139.16,0.1,0.70343,0.00016,19.98498]
[1777190771900,38.18,78139.36,0.1,0.70346,0.00016,19.98409]
[1777190777942,38.18,78139.9,0.1,0.70354,0.00016,19.98178]
[1777190782976,38.18,78139.01,0.1,0.7034,0.00016,19.98599]
[1777190789042,38.18,78139.45,0.1,0.70347,0.00016,19.984]
[1777190791754,38.18,78139.01,0.1,0.7034,0.00016,19.98606]
[1777190792041,38.18,78138.6,0.1,0.70336,0.00016,19.98355]
[1777190798083,38.18,78139.53,0.1,0.70351,0.00016,19.97932]
[1777190804124,38.18,78139.6,0.1,0.70352,0.00016,19.97905]
[1777190809160,38.18,78139.06,0.1,0.70343,0.00016,19.98158]
[1777190815202,38.18,78139.29,0.1,0.70346,0.00016,19.98059]
[1777190820238,38.18,78135.69,0.1,0.7029,0.00016,19.9971]
[1777190825273,38.18,78135.34,0.1,0.70285,0.00016,19.99862]
[1777190831315,38.18,78134.81,0.1,0.70277,0.00016,20.00096]
[1777190836350,38.18,78134.7,0.1,0.70275,0.00016,20.00137]
[1777190841386,38.18,78134.49,0.1,0.70272,0.00016,20.00223]
[1777190847428,38.18,78134.43,0.1,0.70272,0.00016,20.00239]
[1777190856491,38.18,78134.39,0.1,0.70275,0.00016,19.998]
[1777190861525,38.18,78133.37,0.1,0.70259,0.00016,20.0026]
[1777190868575,38.18,78132.37,0.1,0.70243,0.00016,20.00711]
[1777190873609,38.18,78132.41,0.1,0.70244,0.00016,20.0069]
[1777190878645,38.18,78132.36,0.1,0.70243,0.00016,20.0071]
[1777190881665,38.18,78124.46,0.1,0.70119,0.00016,20.04306]
[1777190886701,38.18,78122.71,0.1,0.70092,0.00016,20.05079]
[1777190891735,38.17,78122.28,0.1,0.70086,0.00016,20.05253]
[1777190894633,38.17,78121.64,0.1,0.70076,0.00016,20.05536]
[1777190894738,38.17,78121.64,0.1,0.70076,0.00016,20.05536]
[1777190894757,38.17,78107.89,0.1,0.69859,0.00016,20.11737]
[1777190895764,38.18,78104.14,0.1,0.69799,0.00016,20.13459]
[1777190896771,38.18,78101.03,0.1,0.69749,0.00016,20.14866]
[1777190899795,38.18,78110.83,0.1,0.69903,0.00016,20.10487]
[1777190901729,38.18,78112.89,0.1,0.69936,0.00016,20.09551]
[1777190901805,38.18,78113.53,0.1,0.69947,0.00016,20.09255]
[1777190904518,38.18,78114.43,0.1,0.69961,0.00016,20.08835]
[1777190906195,38.18,78114.51,0.1,0.69963,0.00016,20.08791]
[1777190906841,38.18,78105.7,0.1,0.69824,0.00016,20.12739]
[1777190911516,38.18,78103.36,0.1,0.69785,0.00016,20.13846]
[1777190911767,38.18,78103.36,0.1,0.69785,0.00016,20.13846]
[1777190911876,38.18,78098.8,0.1,0.69715,0.00016,20.15459]
[1777190914538,38.18,78099.09,0.1,0.69719,0.00016,20.15355]
[1777190914896,38.18,78099.15,0.1,0.69721,0.00016,20.15315]
[1777190916911,38.18,78102.44,0.1,0.69774,0.00016,20.13821]
[1777190921945,38.19,78101.86,0.1,0.69762,0.00016,20.14154]
[1777190923960,38.19,78105.36,0.1,0.69816,0.00016,20.12618]
[1777190928995,38.19,78106.32,0.1,0.69829,0.00016,20.12268]
[1777190934030,38.2,78105.81,0.1,0.69818,0.00016,20.12578]
[1777190939065,38.21,78106.01,0.1,0.69818,0.00016,20.12568]
[1777190941080,38.21,78103.14,0.1,0.69772,0.00016,20.13885]
[1777190946116,38.21,78103.79,0.1,0.6978,0.00016,20.13669]
[1777190950144,38.22,78106.61,0.1,0.69822,0.00016,20.12467]
[1777190954527,38.22,78106.96,0.1,0.69825,0.00016,20.12389]
[1777190960213,38.23,78107.84,0.1,0.69836,0.00016,20.12093]
[1777190965249,38.24,78108.06,0.1,0.69837,0.00016,20.12074]
[1777190972298,38.24,78107.92,0.1,0.69835,0.00016,20.11781]
[1777190978340,38.24,78108.02,0.1,0.69838,0.00016,20.11674]
[1777190983375,38.24,78107.15,0.1,0.69826,0.00016,20.12011]
[1777190989417,38.23,78106.99,0.1,0.69826,0.00016,20.12019]
[1777190990518,38.23,78106.99,0.1,0.69826,0.00016,20.12019]
[1777191000494,38.22,78106.84,0.1,0.69827,0.00016,20.11969]
[1777191005529,38.22,78106.84,0.1,0.69829,0.00016,20.11917]
[1777191010527,38.22,78106.95,0.1,0.69831,0.00016,20.11857]
[1777191014527,38.21,78106.25,0.1,0.69822,0.00016,20.12109]
[1777191021647,38.21,78106.08,0.1,0.69823,0.00016,20.12093]
[1777191026682,38.2,78105.0,0.1,0.69807,0.00016,20.12525]
[1777191031717,38.2,78104.46,0.1,0.69803,0.00016,20.12275]
[1777191036754,38.19,78103.66,0.1,0.69793,0.00016,20.12581]
[1777191041789,38.19,78103.4,0.1,0.6979,0.00016,20.12645]
[1777191043188,38.19,78103.4,0.1,0.6979,0.00016,20.12645]
[1777191043438,38.19,78103.29,0.1,0.69789,0.00016,20.12674]
[1777191043673,38.19,78103.29,0.1,0.69789,0.00016,20.12674]
[1777191043804,38.19,78103.0,0.1,0.69785,0.00016,20.12803]
[1777191050187,38.19,78103.15,0.1,0.69786,0.00016,20.12773]
[1777191050193,38.19,78098.07,0.1,0.69704,0.00016,20.15074]
[1777191050853,38.19,78077.25,0.1,0.69373,0.00016,20.24304]
[1777191051860,38.19,78080.68,0.1,0.69427,0.00016,20.22799]
[1777191054063,38.2,78080.9,0.1,0.69431,0.00016,20.22709]
[1777191054154,38.2,78081.19,0.1,0.69435,0.00016,20.22587]
[1777191059916,38.2,78083.07,0.1,0.69464,0.00016,20.21794]
[1777191064951,38.2,78081.23,0.1,0.69433,0.00016,20.22638]
[1777191069986,38.2,78083.29,0.1,0.69465,0.00016,20.21758]
[1777191075021,38.21,78082.54,0.1,0.69452,0.00016,20.22119]
[1777191080056,38.21,78081.06,0.1,0.69428,0.00016,20.22803]
[1777191085091,38.21,78080.97,0.1,0.69425,0.00016,20.22878]
[1777191090129,38.21,78078.97,0.1,0.69392,0.00016,20.23792]
[1777191095161,38.22,78077.74,0.1,0.69374,0.00016,20.2392]
[1777191100198,38.22,78078.14,0.1,0.6938,0.00016,20.23769]
[1777191105233,38.22,78078.68,0.1,0.69388,0.00016,20.23558]
[1777191107247,38.22,78082.64,0.1,0.6945,0.00016,20.21826]
[1777191110268,38.22,78087.12,0.1,0.69521,0.00016,20.19869]
[1777191115304,38.23,78088.39,0.1,0.6954,0.00016,20.19351]
[1777191116022,38.23,78088.39,0.1,0.6954,0.00016,20.19351]
[1777191116311,38.23,78088.83,0.1,0.69546,0.00016,20.19166]
[1777191121346,38.23,78088.77,0.1,0.69544,0.00016,20.19242]
[1777191126381,38.23,78088.89,0.1,0.69544,0.00016,20.19227]
[1777191131416,38.24,78088.92,0.1,0.69543,0.00016,20.19253]
[1777191136451,38.24,78088.95,0.1,0.69542,0.00016,20.19279]
[1777191141486,38.24,78088.17,0.1,0.6953,0.00016,20.19641]
[1777191147528,38.24,78088.91,0.1,0.6954,0.00016,20.19342]
[1777191152563,38.24,78088.81,0.1,0.69544,0.00016,20.18866]
[1777191157597,38.23,78086.81,0.1,0.69515,0.00016,20.19668]
[1777191163640,38.23,78086.85,0.1,0.69518,0.00016,20.19601]
[1777191168675,38.23,78086.82,0.1,0.69516,0.00016,20.19658]
[1777191173709,38.23,78088.81,0.1,0.69546,0.00016,20.18822]
[1777191175169,38.23,78088.81,0.1,0.69546,0.00016,20.18831]
[1777191175270,38.23,78088.95,0.1,0.69548,0.00016,20.18769]
[1777191175845,38.23,78088.95,0.1,0.69548,0.00016,20.18769]
[1777191175947,38.23,78089.55,0.1,0.69557,0.00016,20.18513]
[1777191178023,38.23,78089.8,0.1,0.69561,0.00016,20.18412]
[1777191178119,38.24,78089.8,0.1,0.6956,0.00016,20.18422]
[1777191183868,38.24,78089.8,0.1,0.6956,0.00016,20.18422]
[1777191184018,38.24,78089.8,0.1,0.6956,0.00016,20.18422]
[1777191184119,38.24,78089.86,0.1,0.69559,0.00016,20.18453]
[1777191187871,38.24,78089.86,0.1,0.69559,0.00016,20.18453]
[1777191188021,38.24,78089.86,0.1,0.69559,0.00016,20.18453]
[1777191188122,38.24,78089.34,0.1,0.6955,0.00016,20.18721]
[1777191189864,38.24,78091.72,0.1,0.69588,0.00016,20.17661]
[1777191192027,38.24,78090.67,0.1,0.69571,0.00016,20.18135]
[1777191192128,38.24,78091.06,0.1,0.69577,0.00016,20.17972]
[1777191197877,38.25,78091.06,0.1,0.69575,0.00016,20.18026]
[1777191200023,38.25,78092.35,0.1,0.69596,0.00016,20.17438]
[1777191200124,38.25,78091.36,0.1,0.69581,0.00016,20.1786]
[1777191205933,38.25,78091.45,0.1,0.6958,0.00016,20.17874]
[1777191211975,38.25,78092.6,0.1,0.696,0.00016,20.16983]
[1777191213396,38.25,78092.6,0.1,0.696,0.00016,20.16983]
[1777191213497,38.26,78092.45,0.1,0.69596,0.00016,20.1707]
[1777191214019,38.26,78092.45,0.1,0.69596,0.00016,20.1707]
[1777191214120,38.26,78091.48,0.1,0.69581,0.00016,20.17499]
[1777191220032,38.26,78091.86,0.1,0.69585,0.00016,20.17389]
[1777191225068,38.26,78091.93,0.1,0.69585,0.00016,20.17406]
[1777191230031,38.27,78094.6,0.1,0.69626,0.00016,20.16262]
[1777191230104,38.27,78094.57,0.1,0.69625,0.00016,20.16285]
[1777191235139,38.27,78094.7,0.1,0.69627,0.00016,20.16229]
[1777191236038,38.27,78094.7,0.1,0.69627,0.00016,20.16229]
[1777191236517,38.27,78094.7,0.1,0.69627,0.00016,20.16229]
[1777191243194,38.26,78100.74,0.1,0.69726,0.00016,20.13432]
[1777191248230,38.25,78101.07,0.1,0.69734,0.00016,20.13225]
[1777191253265,38.25,78101.29,0.1,0.69739,0.00016,20.13066]
[1777191258301,38.25,78101.52,0.1,0.69745,0.00016,20.12903]
[1777191263336,38.24,78101.59,0.1,0.69748,0.00016,20.12811]
[1777191275421,38.23,78101.73,0.1,0.69758,0.00016,20.12165]
[1777191280456,38.23,78100.58,0.1,0.69742,0.00016,20.12622]
[1777191285490,38.22,78100.82,0.1,0.69747,0.00016,20.12459]
[1777191290526,38.22,78099.02,0.1,0.69721,0.00016,20.13195]
[1777191295561,38.21,78098.98,0.1,0.69722,0.00016,20.13158]
[1777191300596,38.21,78098.98,0.1,0.69724,0.00016,20.13103]
[1777191306638,38.2,78098.65,0.1,0.69721,0.00016,20.13187]
[1777191311674,38.2,78096.45,0.1,0.69688,0.00016,20.14114]
[1777191321747,38.19,78098.63,0.1,0.69726,0.00016,20.13032]
[1777191324768,38.19,78101.61,0.1,0.69774,0.00016,20.11672]
[1777191329803,38.19,78101.74,0.1,0.69778,0.00016,20.11573]
[1777191343901,38.18,78102.18,0.1,0.69791,0.00016,20.10826]
[1777191349943,38.17,78102.31,0.1,0.69795,0.00016,20.10729]
[1777191354977,38.17,78102.66,0.1,0.69801,0.00016,20.10545]
[1777191362035,38.17,78102.65,0.1,0.69802,0.00016,20.10514]
[1777191368077,38.17,78102.13,0.1,0.69795,0.00016,20.1071]
[1777191375129,38.16,78102.21,0.1,0.69798,0.00016,20.10628]
[1777191380168,38.16,78101.26,0.1,0.69784,0.00016,20.11022]
[1777191385200,38.16,78098.5,0.1,0.69741,0.00016,20.12223]
[1777191389032,38.16,78096.46,0.1,0.6971,0.00016,20.1311]
[1777191389228,38.16,78096.73,0.1,0.69714,0.00016,20.12981]
[1777191392023,38.16,78096.71,0.1,0.69714,0.00016,20.12981]
[1777191392238,38.16,78096.71,0.1,0.69714,0.00016,20.12981]
[1777191392267,38.16,78096.71,0.1,0.69714,0.00016,20.12981]
[1777191392340,38.15,78096.6,0.1,0.69716,0.00016,20.12574]
[1777191393442,38.15,78096.6,0.1,0.69716,0.00016,20.12574]
[1777191393523,38.15,78096.6,0.1,0.69716,0.00016,20.12574]
[1777191393544,38.15,78096.37,0.1,0.69713,0.00016,20.12668]
[1777191396776,38.15,78096.37,0.1,0.69713,0.00016,20.12668]
[1777191396877,38.15,78096.37,0.1,0.69714,0.00016,20.12635]
[1777191402318,38.15,78096.35,0.1,0.69715,0.00016,20.12604]
[1777191403662,38.15,78096.35,0.1,0.69715,0.00016,20.12604]
[1777191403763,38.15,78095.09,0.1,0.69695,0.00016,20.1315]
[1777191406024,38.15,78093.94,0.1,0.69677,0.00016,20.13654]
[1777191406347,38.15,78093.28,0.1,0.69667,0.00016,20.1394]
[1777191408018,38.15,78093.13,0.1,0.69665,0.00016,20.13998]
[1777191408361,38.14,78093.5,0.1,0.69671,0.00016,20.13824]
[1777191410686,38.14,78093.46,0.1,0.69671,0.00016,20.13833]
[1777191410787,38.14,78093.46,0.1,0.69672,0.00016,20.13816]
[1777191411677,38.14,78093.46,0.1,0.69672,0.00016,20.13816]
[1777191411697,38.14,78093.46,0.1,0.69672,0.00016,20.13807]
[1777191412179,38.14,78093.46,0.1,0.69672,0.00016,20.13807]
[1777191412388,38.14,78084.75,0.1,0.69533,0.00016,20.1768]
[1777191414021,38.14,78082.04,0.1,0.6949,0.00016,20.18893]
[1777191414403,38.14,78079.26,0.1,0.69445,0.00016,20.20133]
[1777191420445,38.15,78079.54,0.1,0.69447,0.00016,20.20068]
[1777191425479,38.15,78080.13,0.1,0.69457,0.00016,20.19801]
[1777191430515,38.14,78079.24,0.1,0.69446,0.00016,20.20108]
[1777191435558,38.14,78076.75,0.1,0.69407,0.00016,20.21187]
[1777191438579,38.14,78080.26,0.1,0.69462,0.00016,20.19651]
[1777191440592,38.14,78083.49,0.1,0.69513,0.00016,20.18232]
[1777191447642,38.14,78082.13,0.1,0.6949,0.00016,20.18877]
[1777191452677,38.15,78080.84,0.1,0.69472,0.00016,20.19041]
[1777191458718,38.15,78080.05,0.1,0.69458,0.00016,20.19421]
[1777191463753,38.15,78081.29,0.1,0.69477,0.00016,20.18891]
[1777191468789,38.15,78081.09,0.1,0.69474,0.00016,20.1899]
[1777191473825,38.15,78081.09,0.1,0.69473,0.00016,20.18995]
[1777191478860,38.14,78080.03,0.1,0.6946,0.00016,20.19365]
[1777191483895,38.14,78080.04,0.1,0.69464,0.00016,20.19235]
[1777191488929,38.13,78079.69,0.1,0.69463,0.00016,20.19265]
[1777191491951,38.12,78076.25,0.1,0.69411,0.00016,20.20709]
[1777191496985,38.11,78076.54,0.1,0.6942,0.00016,20.20453]
[1777191502021,38.1,78075.67,0.1,0.6941,0.00016,20.20712]
[1777191507057,38.1,78073.99,0.1,0.69384,0.00016,20.21424]
[1777191512092,38.1,78073.63,0.1,0.69381,0.00016,20.21139]
[1777191517834,38.1,78073.32,0.1,0.69377,0.00016,20.21273]
[1777191523695,38.1,78073.44,0.1,0.69379,0.00016,20.21217]
[1777191528878,38.1,78073.39,0.1,0.69378,0.00016,20.21236]
[1777191534246,38.1,78075.74,0.1,0.69415,0.00016,20.202]
[1777191539281,38.1,78076.02,0.1,0.6942,0.00016,20.2008]
[1777191543309,38.1,78079.96,0.1,0.69483,0.00016,20.18342]
[1777191548344,38.09,78081.04,0.1,0.69502,0.00016,20.178]
[1777191551715,38.09,78080.61,0.1,0.69497,0.00016,20.17946]
[1777191551817,38.09,78080.87,0.1,0.69502,0.00016,20.17786]
[1777191557521,38.08,78079.48,0.1,0.69483,0.00016,20.1831]
[1777191558519,38.08,78079.48,0.1,0.69484,0.00016,20.18287]
[1777191558621,38.07,78078.99,0.1,0.69477,0.00016,20.18481]
[1777191563449,38.07,78075.97,0.1,0.69433,0.00016,20.19699]
[1777191568485,38.06,78075.75,0.1,0.69433,0.00016,20.19676]
[1777191575534,38.04,78075.53,0.1,0.69438,0.00016,20.19168]
[1777191581575,38.03,78075.4,0.1,0.69441,0.00016,20.19085]
[1777191586611,38.02,78073.14,0.1,0.69409,0.00016,20.19969]
[1777191592653,38.01,78072.09,0.1,0.69397,0.00016,20.2029]
[1777191596695,38.01,78071.8,0.1,0.69393,0.00016,20.20394]
[1777191596796,38.01,78071.8,0.1,0.69396,0.00016,20.20323]
[1777191602723,37.99,78073.27,0.1,0.69424,0.00016,20.19533]
[1777191608765,37.98,78073.69,0.1,0.69435,0.00016,20.19214]
[1777191614531,37.98,78073.82,0.1,0.69439,0.00016,20.19112]
[1777191620849,37.96,78075.38,0.1,0.69472,0.00016,20.18183]
[1777191625883,37.95,78074.75,0.1,0.69465,0.00016,20.18359]
[1777191630918,37.95,78073.96,0.1,0.69456,0.00016,20.18605]
[1777191635954,37.94,78074.37,0.1,0.69469,0.00016,20.1788]
[1777191640989,37.93,78072.76,0.1,0.69447,0.00016,20.18492]
[1777191646023,37.92,78073.36,0.1,0.6946,0.00016,20.18123]
[1777191652066,37.91,78069.85,0.1,0.69408,0.00016,20.19559]
[1777191657101,37.91,78068.68,0.1,0.69393,0.00016,20.19971]
[1777191662135,37.9,78069.04,0.1,0.69402,0.00016,20.19712]
[1777191667171,37.89,78069.11,0.1,0.69406,0.00016,20.19588]
[1777191678248,37.88,78069.02,0.1,0.69411,0.00016,20.19441]
[1777191686304,37.87,78068.87,0.1,0.69413,0.00016,20.19386]
[1777191693353,37.86,78068.91,0.1,0.6942,0.00016,20.18828]
[1777191698387,37.85,78070.0,0.1,0.6944,0.00016,20.18276]
[1777191703511,37.85,78069.27,0.1,0.6943,0.00016,20.18562]
[1777191710474,37.84,78068.73,0.1,0.69425,0.00016,20.18688]
[1777191720544,37.83,78068.67,0.1,0.69428,0.00016,20.18593]
[1777191725579,37.83,78067.65,0.1,0.69414,0.00016,20.18986]
[1777191730614,37.82,78067.49,0.1,0.69413,0.00016,20.18995]
[1777191732628,37.82,78061.31,0.1,0.69314,0.00016,20.21713]
[1777191733635,37.82,78056.28,0.1,0.69234,0.00016,20.23921]
[1777191736741,37.82,78055.37,0.1,0.6922,0.00016,20.24306]
[1777191736767,37.82,78055.37,0.1,0.6922,0.00016,20.24306]
[1777191737016,37.82,78055.37,0.1,0.6922,0.00016,20.24306]
[1777191737118,37.81,78055.24,0.1,0.69219,0.00016,20.2431]
[1777191743296,37.81,78055.1,0.1,0.69218,0.00016,20.24354]
[1777191748740,37.8,78059.28,0.1,0.69292,0.00016,20.22318]
[1777191749747,37.8,78064.05,0.1,0.69369,0.00016,20.20185]
[1777191750754,37.78,78067.59,0.1,0.69432,0.00016,20.18453]
[1777191751799,37.78,78067.59,0.1,0.69432,0.00016,20.18453]
[1777191751900,37.77,78067.36,0.1,0.69436,0.00016,20.17975]
[1777191759153,37.76,78066.95,0.1,0.69436,0.00016,20.17962]
[1777191764853,37.75,78064.33,0.1,0.69398,0.00016,20.19014]
[1777191769889,37.74,78064.25,0.1,0.69399,0.00016,20.18976]
[1777191775932,37.74,78064.31,0.1,0.69403,0.00016,20.18861]
[1777191780967,37.73,78064.27,0.1,0.69405,0.00016,20.18806]
[1777191786003,37.73,78062.17,0.1,0.69373,0.00016,20.19669]
[1777191787009,37.73,78058.66,0.1,0.69317,0.00016,20.21215]
[1777191792046,37.72,78057.58,0.1,0.69302,0.00016,20.21611]
[1777191797081,37.7,78055.31,0.1,0.69275,0.00016,20.22359]
[1777191802116,37.69,78054.87,0.1,0.6927,0.00016,20.22467]
[1777191807151,37.69,78057.54,0.1,0.69317,0.00016,20.21194]
[1777191812185,37.68,78057.3,0.1,0.69319,0.00016,20.2078]
[1777191821249,37.67,78069.66,0.1,0.69524,0.00016,20.15109]
[1777191822256,37.66,78070.76,0.1,0.69545,0.00016,20.145]
[1777191827291,37.63,78071.85,0.1,0.69574,0.00016,20.13679]
[1777191832326,37.62,78071.0,0.1,0.69565,0.00016,20.13923]
[1777191837362,37.62,78072.5,0.1,0.69591,0.00016,20.132]
[1777191842397,37.62,78072.22,0.1,0.69588,0.00016,20.13283]
[1777191844411,37.62,78068.91,0.1,0.69535,0.00016,20.14756]
[1777191849446,37.61,78068.41,0.1,0.69528,0.00016,20.14931]
[1777191856495,37.6,78068.79,0.1,0.6954,0.00016,20.1461]
[1777191861530,37.59,78069.89,0.1,0.69564,0.00016,20.13915]
[1777191867571,37.58,78070.13,0.1,0.6957,0.00016,20.13758]
[1777191872607,37.56,78070.35,0.1,0.69587,0.00016,20.12902]
[1777191877642,37.56,78069.84,0.1,0.6958,0.00016,20.13096]
[1777191882677,37.55,78070.0,0.1,0.69584,0.00016,20.12989]
[1777191887713,37.55,78070.14,0.1,0.69587,0.00016,20.12891]
[1777191892750,37.55,78070.11,0.1,0.69588,0.00016,20.1287]
[1777191898208,37.54,78070.11,0.1,0.69589,0.00016,20.12836]
[1777191898301,37.54,78070.11,0.1,0.69589,0.00016,20.12836]
[1777191898537,37.54,78070.11,0.1,0.69589,0.00016,20.12836]
[1777191898552,37.54,78070.11,0.1,0.69589,0.00016,20.1283]
[1777191901809,37.54,78070.63,0.1,0.69598,0.00016,20.12575]
[1777191901816,37.54,78083.77,0.1,0.69811,0.00016,20.06607]
[1777191903510,37.54,78088.25,0.1,0.69884,0.00016,20.04539]
[1777191908865,37.54,78089.79,0.1,0.6991,0.00016,20.03787]
[1777191912022,37.54,78089.62,0.1,0.69908,0.00016,20.03836]
[1777191912228,37.53,78089.62,0.1,0.69909,0.00016,20.0381]
[1777191916020,37.53,78088.71,0.1,0.69896,0.00016,20.04174]
[1777191916119,37.53,78088.71,0.1,0.69897,0.00016,20.04148]
[1777191926991,37.49,78088.73,0.1,0.69914,0.00016,20.03636]
[1777191932030,37.48,78089.2,0.1,0.69929,0.00016,20.02857]
[1777191937065,37.47,78089.07,0.1,0.69931,0.00016,20.02798]
[1777191942100,37.47,78090.31,0.1,0.69955,0.00016,20.02109]
[1777191947135,37.46,78087.34,0.1,0.69911,0.00016,20.03358]
[1777191952170,37.45,78087.08,0.1,0.69909,0.00016,20.03404]
[1777191958214,37.45,78086.86,0.1,0.69907,0.00016,20.03458]
[1777191963249,37.45,78087.47,0.1,0.69918,0.00016,20.03135]
[1777191976340,37.43,78088.18,0.1,0.69935,0.00016,20.02643]
[1777191981375,37.43,78088.43,0.1,0.69943,0.00016,20.02426]
[1777191989432,37.41,78088.19,0.1,0.69944,0.00016,20.02378]
[1777191996481,37.4,78088.17,0.1,0.69951,0.00016,20.01811]
[1777192003530,37.4,78088.44,0.1,0.6996,0.00016,20.01553]
[1777192011586,37.38,78089.02,0.1,0.69975,0.00016,20.01121]
[1777192016621,37.38,78091.01,0.1,0.7001,0.00016,20.00099]
[1777192021658,37.37,78090.84,0.1,0.70011,0.00016,20.00077]
[1777192021720,37.37,78090.84,0.1,0.70011,0.00016,20.00077]
[1777192022663,37.37,78090.77,0.1,0.70011,0.00016,20.00089]
[1777192027698,37.36,78090.54,0.1,0.7001,0.00016,20.00091]
[1777192032734,37.35,78090.54,0.1,0.70014,0.00016,19.99986]
[1777192036621,37.35,78090.72,0.1,0.70018,0.00016,19.9986]
[1777192036770,37.35,78091.03,0.1,0.70024,0.00016,19.99695]
[1777192036872,37.35,78090.86,0.1,0.70022,0.00016,19.99752]
[1777192042804,37.34,78090.73,0.1,0.70024,0.00016,19.99687]
[1777192047838,37.33,78091.15,0.1,0.70034,0.00016,19.9939]
[1777192053881,37.3,78092.07,0.1,0.70067,0.00016,19.9807]
[1777192058915,37.29,78091.95,0.1,0.70068,0.00016,19.98037]
[1777192063951,37.29,78091.81,0.1,0.70068,0.00016,19.98015]
[1777192071001,37.28,78092.34,0.1,0.70081,0.00016,19.97643]
[1777192073018,37.27,78095.8,0.1,0.70138,0.00016,19.95997]
[1777192076798,37.25,78096.22,0.1,0.70156,0.00016,19.95466]
[1777192077046,37.25,78096.79,0.1,0.70166,0.00016,19.95184]
[1777192082081,37.24,78097.61,0.1,0.70182,0.00016,19.94726]
[1777192085727,37.24,78100.07,0.1,0.70222,0.00016,19.93544]
[1777192085785,37.24,78102.16,0.1,0.70257,0.00016,19.9255]
[1777192086109,37.24,78101.97,0.1,0.70254,0.00016,19.9262]
[1777192091144,37.23,78102.14,0.1,0.7026,0.00016,19.92445]
[1777192095510,37.23,78102.24,0.1,0.70263,0.00016,19.92343]
[1777192095534,37.23,78102.24,0.1,0.70263,0.00016,19.92343]
[1777192095611,37.23,78102.29,0.1,0.70265,0.00016,19.92284]
[1777192102221,37.22,78102.73,0.1,0.70276,0.00016,19.91973]
[1777192107256,37.21,78102.88,0.1,0.70281,0.00016,19.91816]
[1777192108263,37.21,78105.77,0.1,0.70329,0.00016,19.9044]
[1777192115312,37.2,78106.79,0.1,0.70352,0.00016,19.89406]
[1777192120347,37.2,78106.7,0.1,0.70353,0.00016,19.89373]
[1777192125382,37.19,78106.74,0.1,0.70356,0.00016,19.89279]
[1777192128313,37.19,78106.66,0.1,0.70355,0.00016,19.89287]
[1777192128517,37.19,78106.66,0.1,0.70355,0.00016,19.89287]
[1777192128519,37.19,78106.66,0.1,0.70356,0.00016,19.89258]
[1777192133438,37.19,78111.3,0.1,0.70434,0.00016,19.86992]
[1777192138472,37.18,78112.05,0.1,0.70448,0.00016,19.86575]
[1777192143508,37.18,78108.96,0.1,0.704,0.00016,19.87976]
[1777192148543,37.17,78107.73,0.1,0.70382,0.00016,19.88493]
[1777192154585,37.17,78108.09,0.1,0.7039,0.00016,19.88247]
[1777192159619,37.16,78107.76,0.1,0.70387,0.00016,19.88342]
[1777192164654,37.16,78107.28,0.1,0.70381,0.00016,19.88509]
[1777192172710,37.15,78106.61,0.1,0.70377,0.00016,19.88282]
[1777192177746,37.15,78108.84,0.1,0.70415,0.00016,19.87162]
[1777192182781,37.14,78108.86,0.1,0.70417,0.00016,19.8709]
[1777192188823,37.14,78109.47,0.1,0.7043,0.00016,19.86724]
[1777192197885,37.13,78109.81,0.1,0.70439,0.00016,19.8645]
[1777192207957,37.12,78104.89,0.1,0.70363,0.00016,19.88667]
[1777192208964,37.12,78098.32,0.1,0.70257,0.00016,19.91754]
[1777192213998,37.12,78094.95,0.1,0.70204,0.00016,19.93267]
[1777192219051,37.11,78092.77,0.1,0.70171,0.00016,19.94226]
[1777192222428,37.11,78089.97,0.1,0.70127,0.00016,19.95493]
[1777192227437,37.1,78087.92,0.1,0.70097,0.00016,19.9636]
[1777192227521,37.1,78087.92,0.1,0.70097,0.00016,19.9636]
[1777192227622,37.1,78088.01,0.1,0.70099,0.00016,19.96299]
[1777192232830,37.1,78087.63,0.1,0.70094,0.00016,19.96439]
[1777192232216,37.1,78091.71,0.1,0.70164,0.00016,19.94047]
[1777192233148,37.09,78099.22,0.1,0.70287,0.00016,19.90496]
[1777192237177,37.09,78102.88,0.1,0.70348,0.00016,19.88709]
[1777192239534,37.09,78105.16,0.1,0.70386,0.00016,19.87616]
[1777192239770,37.09,78105.16,0.1,0.70386,0.00016,19.87616]
[1777192239871,37.09,78105.23,0.1,0.70388,0.00016,19.87556]
[1777192246239,37.08,78104.58,0.1,0.7038,0.00016,19.87786]
[1777192251275,37.08,78104.81,0.1,0.70386,0.00016,19.87608]
[1777192256310,37.07,78104.59,0.1,0.70384,0.00016,19.87642]
[1777192261345,37.07,78100.97,0.1,0.70328,0.00016,19.89283]
[1777192263358,37.07,78104.47,0.1,0.70386,0.00016,19.87595]
[1777192269400,37.06,78104.22,0.1,0.70385,0.00016,19.87628]
[1777192275443,37.05,78104.32,0.1,0.70389,0.00016,19.87494]
[1777192277322,37.05,78104.32,0.1,0.70389,0.00016,19.87494]
[1777192277520,37.05,78104.32,0.1,0.70389,0.00016,19.87494]
[1777192277622,37.05,78104.33,0.1,0.70391,0.00016,19.87444]
[1777192281486,37.05,78107.63,0.1,0.70446,0.00016,19.85833]
[1777192286521,37.04,78107.79,0.1,0.70451,0.00016,19.85668]
[1777192291556,37.04,78108.03,0.1,0.70461,0.00016,19.85021]
[1777192295584,37.0,78111.27,0.1,0.7053,0.00016,19.82959]
[1777192300618,36.96,78113.14,0.1,0.7058,0.00016,19.8145]
[1777192302633,36.95,78116.51,0.1,0.70642,0.00016,19.79622]
[1777192311696,36.94,78118.76,0.1,0.7068,0.00016,19.78466]
[1777192316731,36.94,78120.82,0.1,0.70715,0.00016,19.77434]
[1777192321766,36.94,78121.88,0.1,0.70733,0.00016,19.76884]
[1777192326801,36.93,78121.83,0.1,0.70734,0.00016,19.76871]
[1777192333850,36.93,78123.03,0.1,0.70755,0.00016,19.7625]
[1777192334800,36.93,78123.03,0.1,0.70755,0.00016,19.7625]
[1777192336757,36.93,78123.03,0.1,0.70755,0.00016,19.76246]
[1777192336859,36.93,78123.03,0.1,0.70755,0.00016,19.76238]
[1777192338979,36.93,78123.03,0.1,0.70755,0.00016,19.76238]
[1777192339020,36.93,78124.01,0.1,0.70771,0.00016,19.75757]
[1777192342913,36.93,78125.4,0.1,0.70794,0.00016,19.75076]
[1777192344927,36.93,78130.71,0.1,0.7088,0.00016,19.72502]
[1777192348955,36.93,78133.92,0.1,0.70931,0.00016,19.70951]
[1777192353990,36.93,78134.05,0.1,0.70936,0.00016,19.7046]
[1777192359027,36.93,78134.02,0.1,0.70935,0.00016,19.70493]
[1777192364062,36.93,78134.21,0.1,0.70937,0.00016,19.7042]
[1777192369096,36.93,78134.23,0.1,0.70937,0.00016,19.70429]
[1777192374132,36.93,78136.78,0.1,0.70977,0.00016,19.6921]
[1777192380174,36.94,78136.18,0.1,0.70967,0.00016,19.69532]
[1777192385209,36.94,78136.69,0.1,0.70974,0.00016,19.69307]
[1777192391250,36.94,78137.18,0.1,0.70981,0.00016,19.69097]
[1777192396285,36.94,78137.15,0.1,0.7098,0.00016,19.69135]
[1777192402328,36.94,78137.25,0.1,0.70982,0.00016,19.69078]
[1777192407362,36.94,78137.35,0.1,0.70983,0.00016,19.69047]
[1777192412398,36.94,78135.92,0.1,0.70962,0.00016,19.69321]
[1777192417433,36.95,78136.18,0.1,0.70966,0.00016,19.69216]
[1777192425489,36.95,78136.51,0.1,0.7097,0.00016,19.69093]
[1777192430524,36.95,78136.61,0.1,0.70971,0.00016,19.69068]
[1777192436566,36.95,78136.55,0.1,0.70969,0.00016,19.69126]
[1777192441602,36.95,78136.51,0.1,0.70968,0.00016,19.6917]
[1777192446638,36.95,78136.78,0.1,0.70971,0.00016,19.69062]
[1777192454693,36.96,78137.77,0.1,0.70986,0.00016,19.68619]
[1777192460738,36.96,78137.86,0.1,0.70986,0.00016,19.68606]
[1777192464766,36.96,78143.5,0.1,0.71077,0.00016,19.65874]
[1777192466780,36.96,78146.21,0.1,0.71119,0.00016,19.64571]
[1777192472822,36.96,78146.3,0.1,0.71123,0.00016,19.64106]
[1777192478864,36.96,78147.57,0.1,0.71143,0.00016,19.63508]
[1777192483899,36.97,78147.84,0.1,0.71146,0.00016,19.634]
[1777192488933,36.97,78147.97,0.1,0.71148,0.00016,19.6336]
[1777192501021,36.97,78147.94,0.1,0.71145,0.00016,19.63435]
[1777192506056,36.97,78148.28,0.1,0.7115,0.00016,19.63293]
[1777192509077,36.97,78159.26,0.1,0.71326,0.00016,19.57909]
[1777192510084,36.97,78162.67,0.1,0.7138,0.00016,19.56236]
[1777192515119,36.98,78164.68,0.1,0.7141,0.00016,19.55298]
[1777192520155,36.98,78164.35,0.1,0.71403,0.00016,19.55517]
[1777192521171,36.98,78170.06,0.1,0.71494,0.00016,19.52698]
[1777192526206,36.99,78167.9,0.1,0.71458,0.00016,19.53818]
[1777192531241,36.99,78168.06,0.1,0.71463,0.00016,19.53342]
[1777192533254,36.99,78164.43,0.1,0.71404,0.00016,19.55158]
[1777192538290,36.99,78166.5,0.1,0.71436,0.00016,19.54165]
[1777192543324,36.99,78166.68,0.1,0.71439,0.00016,19.54091]
[1777192549367,36.99,78166.9,0.1,0.71442,0.00016,19.53998]
[1777192555408,36.99,78167.83,0.1,0.71456,0.00016,19.53554]
[1777192559437,37.0,78170.6,0.1,0.715,0.00016,19.52191]
[1777192562458,37.0,78177.46,0.1,0.71609,0.00016,19.48789]
[1777192563465,37.0,78181.4,0.1,0.71671,0.00016,19.46828]
[1777192568501,37.0,78182.23,0.1,0.71684,0.00016,19.46452]
[1777192572530,37.0,78191.8,0.1,0.71835,0.00016,19.41686]
[1777192573537,37.0,78195.21,0.1,0.71889,0.00016,19.39973]
[1777192574527,37.0,78195.21,0.1,0.71889,0.00016,19.39973]
[1777192579578,37.0,78195.8,0.1,0.71897,0.00016,19.39699]
[1777192580531,37.0,78195.8,0.1,0.71897,0.00016,19.39699]
[1777192581032,37.0,78195.8,0.1,0.71897,0.00016,19.39699]
[1777192581049,37.0,78196.25,0.1,0.71904,0.00016,19.3948]
[1777192581420,37.0,78196.25,0.1,0.71904,0.00016,19.3948]
[1777192581598,37.0,78203.75,0.1,0.72023,0.00016,19.35694]
[1777192582604,37.0,78208.66,0.1,0.721,0.00016,19.33212]
[1777192584231,37.0,78208.66,0.1,0.721,0.00016,19.33212]
[1777192584718,37.0,78207.11,0.1,0.72076,0.00016,19.34008]
[1777192586708,37.0,78205.07,0.1,0.72043,0.00016,19.3506]
[1777192586782,37.0,78205.07,0.1,0.72043,0.00016,19.3506]
[1777192588443,37.01,78205.19,0.1,0.72044,0.00016,19.35019]
[1777192588521,37.01,78205.19,0.1,0.72044,0.00016,19.35019]
[1777192591746,37.01,78207.35,0.1,0.72077,0.00016,19.33957]
[1777192591751,37.01,78207.35,0.1,0.72077,0.00016,19.33957]
[1777192591777,37.01,78207.35,0.1,0.72077,0.00016,19.33957]
[1777192593466,37.01,78207.71,0.1,0.72085,0.00016,19.33348]
[1777192593522,37.01,78207.71,0.1,0.72085,0.00016,19.33348]
[1777192594689,37.01,78214.89,0.1,0.72198,0.00016,19.29728]
[1777192596703,37.01,78213.36,0.1,0.72173,0.00016,19.30522]
[1777192596786,37.01,78213.36,0.1,0.72173,0.00016,19.30522]
[1777192598497,37.01,78213.99,0.1,0.72182,0.00016,19.30231]
[1777192598525,37.01,78213.99,0.1,0.72182,0.00016,19.30231]
[1777192598746,37.01,78213.99,0.1,0.72182,0.00016,19.30231]
[1777192598773,37.01,78213.99,0.1,0.72182,0.00016,19.30231]
[1777192599091,37.01,78213.99,0.1,0.72182,0.00016,19.30231]
[1777192599180,37.01,78214.39,0.1,0.72188,0.00016,19.30059]
[1777192599268,37.01,78214.39,0.1,0.72188,0.00016,19.30059]
[1777192599724,37.01,78223.79,0.1,0.72336,0.00016,19.25265]
[1777192601753,37.01,78224.42,0.1,0.72346,0.00016,19.24928]
[1777192601774,37.01,78224.42,0.1,0.72346,0.00016,19.24928]
[1777192603424,37.01,78226.0,0.1,0.72371,0.00016,19.24097]
[1777192603525,37.01,78226.0,0.1,0.72371,0.00016,19.24097]
[1777192606039,37.01,78225.52,0.1,0.72364,0.00016,19.24331]
[1777192606140,37.01,78225.15,0.1,0.72359,0.00016,19.24508]
[1777192606268,37.01,78225.15,0.1,0.72359,0.00016,19.24508]
[1777192606454,37.01,78225.15,0.1,0.72359,0.00016,19.24508]
[1777192606715,37.01,78225.15,0.1,0.72359,0.00016,19.24508]
[1777192610459,37.01,78223.26,0.1,0.7233,0.00016,19.25456]
[1777192610556,37.01,78223.26,0.1,0.7233,0.00016,19.25456]
[1777192610847,37.01,78223.26,0.1,0.7233,0.00016,19.25456]
[1777192611765,37.01,78220.16,0.1,0.72281,0.00016,19.27034]
[1777192612027,37.01,78220.16,0.1,0.72281,0.00016,19.27034]
[1777192613488,37.01,78219.18,0.1,0.72266,0.00016,19.2752]
[1777192613517,37.01,78219.18,0.1,0.72266,0.00016,19.2752]
[1777192615396,37.01,78217.24,0.1,0.72236,0.00016,19.28495]
[1777192615523,37.01,78217.24,0.1,0.72236,0.00016,19.28495]
[1777192616717,37.01,78215.18,0.1,0.72204,0.00016,19.2954]
[1777192616773,37.01,78215.18,0.1,0.72204,0.00016,19.2954]
[1777192618443,37.01,78214.15,0.1,0.72188,0.00016,19.30053]
[1777192618524,37.01,78214.15,0.1,0.72188,0.00016,19.30053]
[1777192621784,37.01,78219.09,0.1,0.72266,0.00016,19.27519]
[1777192621973,37.01,78219.09,0.1,0.72266,0.00016,19.27519]
[1777192622021,37.01,78219.09,0.1,0.72266,0.00016,19.27519]
[1777192622075,37.01,78219.62,0.1,0.72275,0.00016,19.27243]
[1777192623446,37.01,78221.47,0.1,0.72304,0.00016,19.26298]
[1777192623517,37.01,78221.47,0.1,0.72304,0.00016,19.26298]
[1777192627255,37.01,78223.48,0.1,0.72336,0.00016,19.2526]
[1777192627276,37.01,78223.48,0.1,0.72336,0.00016,19.2526]
[1777192628976,37.0,78223.76,0.1,0.7234,0.00016,19.25108]
[1777192629022,37.0,78223.76,0.1,0.7234,0.00016,19.25108]
[1777192630921,37.0,78224.07,0.1,0.72345,0.00016,19.24944]
[1777192631023,37.0,78224.07,0.1,0.72345,0.00016,19.24944]
[1777192631124,37.0,78224.0,0.1,0.72344,0.00016,19.24978]
[1777192631698,37.0,78224.0,0.1,0.72344,0.00016,19.24978]
[1777192631768,37.0,78224.0,0.1,0.72344,0.00016,19.24978]
[1777192632110,37.0,78224.0,0.1,0.72344,0.00016,19.24978]
[1777192632268,37.0,78224.0,0.1,0.72344,0.00016,19.24978]
[1777192633386,37.0,78223.67,0.1,0.72339,0.00016,19.25145]
[1777192633523,37.0,78223.67,0.1,0.72339,0.00016,19.25145]
[1777192636550,37.0,78222.58,0.1,0.72322,0.00016,19.25699]
[1777192636754,37.0,78222.58,0.1,0.72322,0.00016,19.25699]
[1777192636773,37.0,78222.58,0.1,0.72322,0.00016,19.25699]
[1777192638432,37.0,78221.91,0.1,0.72312,0.00016,19.2604]
[1777192638522,37.0,78221.91,0.1,0.72312,0.00016,19.2604]
[1777192641700,37.0,78221.86,0.1,0.72311,0.00016,19.26062]
[1777192641784,37.0,78221.86,0.1,0.72311,0.00016,19.26062]
[1777192642018,37.0,78222.01,0.1,0.72313,0.00016,19.25985]
[1777192643450,37.0,78221.94,0.1,0.72312,0.00016,19.2602]
[1777192643517,37.0,78221.94,0.1,0.72312,0.00016,19.2602]
[1777192645595,37.0,78218.58,0.1,0.72259,0.00016,19.27734]
[1777192645780,37.0,78218.58,0.1,0.72259,0.00016,19.27734]
[1777192646754,37.0,78218.41,0.1,0.72257,0.00016,19.27818]
[1777192646767,37.0,78218.41,0.1,0.72257,0.00016,19.27818]
[1777192648477,37.0,78218.19,0.1,0.72253,0.00016,19.27926]
[1777192648520,37.0,78218.19,0.1,0.72253,0.00016,19.27926]
[1777192649819,37.0,78216.33,0.1,0.72224,0.00016,19.28872]
[1777192650020,37.0,78216.33,0.1,0.72224,0.00016,19.28872]
[1777192650074,37.0,78216.27,0.1,0.72223,0.00016,19.28899]
[1777192651701,37.0,78216.28,0.1,0.72227,0.00016,19.28439]
[1777192651777,37.0,78216.28,0.1,0.72227,0.00016,19.28439]
[1777192653409,37.0,78215.02,0.1,0.72207,0.00016,19.29074]
[1777192653520,37.0,78215.02,0.1,0.72207,0.00016,19.29074]
[1777192656752,37.0,78216.05,0.1,0.72224,0.00016,19.2854]
[1777192656770,37.0,78216.05,0.1,0.72224,0.00016,19.2854]
[1777192658453,37.0,78215.86,0.1,0.72221,0.00016,19.2863]
[1777192658523,37.0,78215.86,0.1,0.72221,0.00016,19.2863]
[1777192660596,37.0,78215.47,0.1,0.72215,0.00016,19.28823]
[1777192660772,37.0,78215.47,0.1,0.72215,0.00016,19.28823]
[1777192661151,37.0,78215.43,0.1,0.72214,0.00016,19.2884]
[1777192661698,37.0,78215.43,0.1,0.72214,0.00016,19.2884]
[1777192661768,37.0,78215.43,0.1,0.72214,0.00016,19.2884]
[1777192663460,37.0,78215.15,0.1,0.7221,0.00016,19.28977]
[1777192663518,37.0,78215.15,0.1,0.7221,0.00016,19.28977]
[1777192664172,37.0,78215.25,0.1,0.72212,0.00016,19.28922]
[1777192666773,37.0,78215.22,0.1,0.72212,0.00016,19.28931]
[1777192667018,37.0,78215.22,0.1,0.72212,0.00016,19.28931]
[1777192667193,37.0,78215.24,0.1,0.72212,0.00016,19.28918]
[1777192668505,37.0,78215.24,0.1,0.72212,0.00016,19.28918]
[1777192668519,37.0,78215.24,0.1,0.72212,0.00016,19.28918]
[1777192669206,37.0,78214.01,0.1,0.72193,0.00016,19.29538]
[1777192669562,37.0,78214.01,0.1,0.72193,0.00016,19.29538]
[1777192669772,37.0,78214.01,0.1,0.72193,0.00016,19.29538]
[1777192670214,37.0,78212.58,0.1,0.7217,0.00016,19.30262]
[1777192672246,37.0,78212.02,0.1,0.72161,0.00016,19.30577]
[1777192672692,37.0,78211.95,0.1,0.72159,0.00016,19.30641]
[1777192672782,37.0,78211.95,0.1,0.72159,0.00016,19.30641]
[1777192673235,37.0,78210.82,0.1,0.7214,0.00016,19.31244]
[1777192678269,37.01,78208.97,0.1,0.72107,0.00016,19.32322]
[1777192681291,37.02,78205.93,0.1,0.72056,0.00016,19.33944]
[1777192683943,37.02,78205.39,0.1,0.72046,0.00016,19.34269]
[1777192684021,37.02,78205.39,0.1,0.72046,0.00016,19.34269]
[1777192684312,37.02,78205.2,0.1,0.72043,0.00016,19.34389]
[1777192689347,37.03,78203.79,0.1,0.72017,0.00016,19.35221]
[1777192689465,37.03,78203.79,0.1,0.72017,0.00016,19.35221]
[1777192690713,37.03,78203.79,0.1,0.72017,0.00016,19.35221]
[1777192690810,37.03,78196.25,0.1,0.71897,0.00016,19.39046]
[1777192691361,37.03,78190.25,0.1,0.71801,0.00016,19.42078]
[1777192696396,37.04,78188.89,0.1,0.71777,0.00016,19.42829]
[1777192701431,37.04,78188.79,0.1,0.71774,0.00016,19.42942]
[1777192704645,37.04,78188.27,0.1,0.71765,0.00016,19.43215]
[1777192704768,37.04,78188.27,0.1,0.71765,0.00016,19.43215]
[1777192704869,37.04,78188.23,0.1,0.71764,0.00016,19.4326]
[1777192710494,37.05,78186.79,0.1,0.71739,0.00016,19.44052]
[1777192715529,37.05,78187.59,0.1,0.71753,0.00016,19.4326]
[1777192720565,37.05,78184.41,0.1,0.71701,0.00016,19.44908]
[1777192721572,37.05,78181.41,0.1,0.71653,0.00016,19.46414]
[1777192726606,37.06,78179.72,0.1,0.71625,0.00016,19.47298]
[1777192731642,37.06,78180.01,0.1,0.71628,0.00016,19.47193]
[1777192740704,37.06,78178.12,0.1,0.71596,0.00016,19.48202]
[1777192745739,37.06,78177.86,0.1,0.71591,0.00016,19.48362]
[1777192749768,37.07,78173.65,0.1,0.71523,0.00016,19.50471]
[1777192755711,37.07,78172.77,0.1,0.71509,0.00016,19.50917]
[1777192760844,37.07,78171.79,0.1,0.71493,0.00016,19.51429]
[1777192765880,37.07,78168.27,0.1,0.71435,0.00016,19.53208]
[1777192776970,37.07,78167.26,0.1,0.7142,0.00016,19.53323]
[1777192782005,37.08,78167.13,0.1,0.71417,0.00016,19.53437]
[1777192786744,37.08,78166.4,0.1,0.71404,0.00016,19.53836]
[1777192787040,37.08,78166.64,0.1,0.71407,0.00016,19.53728]
[1777192788305,37.08,78166.64,0.1,0.71407,0.00016,19.53728]
[1777192788374,37.08,78166.64,0.1,0.71407,0.00016,19.53747]
[1777192788520,37.08,78166.64,0.1,0.71407,0.00016,19.53747]
[1777192797111,37.09,78166.77,0.1,0.71406,0.00016,19.5377]
[1777192800902,37.09,78167.14,0.1,0.71411,0.00016,19.53617]
[1777192801138,37.09,78171.09,0.1,0.71474,0.00016,19.51676]
[1777192802318,37.09,78171.09,0.1,0.71474,0.00016,19.51676]
[1777192802333,37.09,78173.42,0.1,0.71511,0.00016,19.50535]
[1777192808177,37.09,78174.39,0.1,0.71524,0.00016,19.5012]
[1777192808273,37.09,78174.39,0.1,0.71524,0.00016,19.5012]
[1777192808375,37.1,78174.5,0.1,0.71525,0.00016,19.50079]
[1777192814229,37.1,78175.02,0.1,0.71531,0.00016,19.49899]
[1777192819264,37.1,78175.34,0.1,0.71535,0.00016,19.49783]
[1777192824303,37.1,78175.37,0.1,0.71534,0.00016,19.49808]
[1777192829338,37.11,78175.24,0.1,0.71531,0.00016,19.4991]
[1777192834373,37.11,78175.5,0.1,0.71537,0.00016,19.49369]
[1777192840414,37.11,78176.66,0.1,0.71555,0.00016,19.48835]
[1777192844445,37.11,78164.29,0.1,0.71357,0.00016,19.54974]
[1777192845451,37.11,78159.64,0.1,0.71282,0.00016,19.5726]
[1777192850486,37.11,78155.35,0.1,0.71214,0.00016,19.5936]
[1777192851515,37.11,78155.35,0.1,0.71214,0.00016,19.5936]
[1777192851493,37.11,78152.75,0.1,0.71172,0.00016,19.60629]
[1777192852500,37.11,78145.5,0.1,0.71056,0.00016,19.64159]
[1777192854514,37.11,78142.93,0.1,0.71015,0.00016,19.65392]
[1777192858647,37.11,78143.05,0.1,0.71018,0.00016,19.65317]
[1777192858769,37.11,78143.05,0.1,0.71018,0.00016,19.65317]
[1777192858870,37.11,78142.26,0.1,0.71006,0.00016,19.65683]
[1777192864584,37.11,78138.96,0.1,0.70954,0.00016,19.67245]
[1777192869619,37.11,78140.61,0.1,0.70981,0.00016,19.66419]
[1777192872640,37.11,78145.66,0.1,0.71063,0.00016,19.63953]
[1777192876667,37.1,78149.17,0.1,0.71119,0.00016,19.62238]
[1777192881703,37.1,78149.8,0.1,0.71129,0.00016,19.61927]
[1777192887186,37.1,78152.18,0.1,0.71167,0.00016,19.60765]
[1777192888752,37.1,78143.68,0.1,0.71031,0.00016,19.6491]
[1777192890767,37.1,78139.9,0.1,0.70971,0.00016,19.66738]
[1777192895802,37.1,78140.24,0.1,0.7098,0.00016,19.66103]
[1777192900836,37.1,78139.62,0.1,0.70971,0.00016,19.66382]
[1777192905871,37.1,78139.55,0.1,0.7097,0.00016,19.66393]
[1777192912921,37.1,78139.61,0.1,0.70972,0.00016,19.66333]
[1777192915776,37.1,78140.06,0.1,0.7098,0.00016,19.66106]
[1777192915956,37.1,78140.06,0.1,0.7098,0.00016,19.66106]
[1777192916017,37.1,78127.94,0.1,0.70785,0.00016,19.71959]
[1777192916953,37.1,78106.6,0.1,0.7044,0.00016,19.8215]
[1777192917960,37.1,78107.33,0.1,0.70452,0.00016,19.81785]
[1777192919873,37.09,78109.39,0.1,0.70486,0.00016,19.80787]
[1777192920601,37.09,78110.48,0.1,0.70504,0.00016,19.80251]
[1777192920771,37.09,78110.48,0.1,0.70504,0.00016,19.80251]
[1777192921693,37.09,78110.37,0.1,0.70503,0.00016,19.80291]
[1777192921782,37.09,78110.37,0.1,0.70503,0.00016,19.80291]
[1777192922096,37.09,78110.37,0.1,0.70503,0.00016,19.80291]
[1777192922285,37.09,78110.37,0.1,0.70503,0.00016,19.80291]
[1777192922374,37.09,78110.5,0.1,0.70506,0.00016,19.80205]
[1777192923483,37.09,78110.5,0.1,0.70506,0.00016,19.80205]
[1777192923517,37.09,78110.5,0.1,0.70506,0.00016,19.80205]
[1777192927234,37.09,78110.48,0.1,0.70507,0.00016,19.80178]
[1777192927272,37.09,78110.48,0.1,0.70507,0.00016,19.80178]
[1777192928419,37.09,78110.43,0.1,0.70507,0.00016,19.80177]
[1777192928518,37.09,78110.43,0.1,0.70507,0.00016,19.80177]
[1777192931768,37.08,78111.33,0.1,0.70523,0.00016,19.79711]
[1777192932018,37.08,78111.33,0.1,0.70523,0.00016,19.79711]
[1777192932058,37.08,78111.52,0.1,0.70526,0.00016,19.79608]
[1777192933434,37.08,78111.52,0.1,0.70526,0.00016,19.79608]
[1777192933519,37.08,78111.52,0.1,0.70526,0.00016,19.79608]
[1777192933535,37.08,78111.27,0.1,0.70523,0.00016,19.79703]
[1777192936722,37.08,78111.71,0.1,0.70531,0.00016,19.79469]
[1777192936768,37.08,78111.71,0.1,0.70531,0.00016,19.79469]
[1777192936869,37.08,78111.71,0.1,0.70531,0.00016,19.79457]
[1777192938455,37.08,78111.71,0.1,0.70531,0.00016,19.79457]
[1777192938521,37.08,78111.71,0.1,0.70531,0.00016,19.79457]
[1777192938556,37.08,78111.67,0.1,0.70531,0.00016,19.79452]
[1777192939137,37.08,78111.67,0.1,0.70531,0.00016,19.79452]
[1777192939191,37.08,78111.67,0.1,0.70531,0.00016,19.79452]
[1777192939280,37.08,78112.16,0.1,0.70539,0.00016,19.79218]
[1777192940116,37.08,78095.1,0.1,0.70263,0.00016,19.87295]
[1777192941123,37.08,78088.79,0.1,0.7016,0.00016,19.90252]
[1777192942130,37.07,78088.91,0.1,0.70163,0.00016,19.90177]
[1777192943239,37.07,78088.91,0.1,0.70163,0.00016,19.90177]
[1777192943266,37.07,78088.91,0.1,0.70163,0.00016,19.90177]
[1777192943284,37.07,78089.05,0.1,0.70166,0.00016,19.90067]
[1777192943660,37.07,78089.05,0.1,0.70166,0.00016,19.90067]
[1777192943984,37.07,78089.05,0.1,0.70166,0.00016,19.90067]
[1777192944018,37.07,78089.05,0.1,0.70166,0.00016,19.90067]
[1777192946748,37.07,78088.28,0.1,0.70155,0.00016,19.90386]
[1777192946767,37.07,78088.28,0.1,0.70155,0.00016,19.90386]
[1777192947248,37.07,78088.28,0.1,0.70155,0.00016,19.90386]
[1777192947283,37.07,78088.28,0.1,0.70155,0.00016,19.90386]
[1777192948399,37.07,78086.44,0.1,0.70126,0.00016,19.91228]
[1777192948517,37.07,78086.44,0.1,0.70126,0.00016,19.91228]
[1777192949179,37.06,78076.49,0.1,0.69964,0.00016,19.95844]
[1777192950383,37.06,78076.49,0.1,0.69964,0.00016,19.95844]
[1777192950519,37.06,78076.49,0.1,0.69964,0.00016,19.95844]
[1777192950599,37.06,78072.72,0.1,0.69904,0.00016,19.9757]
[1777192950813,37.06,78072.72,0.1,0.69904,0.00016,19.9757]
[1777192951026,37.06,78072.72,0.1,0.69904,0.00016,19.9757]
[1777192951520,37.06,78072.72,0.1,0.69904,0.00016,19.9757]
[1777192951583,37.06,78067.28,0.1,0.69817,0.00016,19.9966]
[1777192951719,37.06,78067.28,0.1,0.69817,0.00016,19.9966]
[1777192952275,37.06,78067.28,0.1,0.69817,0.00016,19.9966]
[1777192952347,37.06,78063.56,0.1,0.69756,0.00016,20.01387]
[1777192954323,37.06,78063.59,0.1,0.69756,0.00016,20.01373]
[1777192954424,37.06,78070.55,0.1,0.69871,0.00016,19.98139]
[1777192955221,37.06,78073.28,0.1,0.69916,0.00016,19.96872]
[1777192960261,37.06,78073.43,0.1,0.69921,0.00016,19.96707]
[1777192960832,37.06,78073.43,0.1,0.69921,0.00016,19.96707]
[1777192961338,37.06,78073.43,0.1,0.69921,0.00016,19.96707]
[1777192968244,37.05,78070.7,0.1,0.6988,0.00016,19.97861]
[1777192968333,37.05,78070.7,0.1,0.6988,0.00016,19.97861]
[1777192971330,37.04,78067.97,0.1,0.69837,0.00016,19.99077]
[1777192971843,37.04,78068.86,0.1,0.69853,0.00016,19.98647]
[1777192977380,37.04,78067.11,0.1,0.69827,0.00016,19.99355]
[1777192982415,37.03,78067.86,0.1,0.69842,0.00016,19.98922]
[1777192987451,37.02,78066.83,0.1,0.69828,0.00016,19.99313]
[1777192992486,37.02,78064.04,0.1,0.69786,0.00016,20.00516]
[1777192997521,37.01,78063.25,0.1,0.69776,0.00016,20.0079]
[1777193000542,37.01,78060.65,0.1,0.69735,0.00016,20.01937]
[1777193004016,37.0,78059.65,0.1,0.6972,0.00016,20.02361]
[1777193004032,37.0,78059.65,0.1,0.6972,0.00016,20.02361]
[1777193004570,37.0,78055.14,0.1,0.69647,0.00016,20.04401]
[1777193005578,37.0,78050.41,0.1,0.69569,0.00016,20.06553]
[1777193010613,36.99,78049.15,0.1,0.69553,0.00017,20.07016]
[1777193013634,36.98,78046.5,0.1,0.69514,0.00017,20.07718]
[1777193019676,36.98,78046.44,0.1,0.69515,0.00017,20.07687]
[1777193021727,36.98,78046.87,0.1,0.69522,0.00017,20.07487]
[1777193021801,36.98,78050.38,0.1,0.6958,0.00017,20.05875]
[1777193024712,36.98,78053.12,0.1,0.69627,0.00016,20.04591]
[1777193029747,36.97,78060.94,0.1,0.69759,0.00016,20.00881]
[1777193034783,36.96,78063.8,0.1,0.69809,0.00016,19.99474]
[1777193039817,36.96,78063.71,0.1,0.6981,0.00016,19.99438]
[1777193044852,36.95,78064.1,0.1,0.69819,0.00016,19.9918]
[1777193047939,36.95,78064.05,0.1,0.69819,0.00016,19.99172]
[1777193047969,36.95,78067.5,0.1,0.69876,0.00016,19.97553]
[1777193053915,36.94,78069.52,0.1,0.69912,0.00016,19.96532]
[1777193055271,36.94,78069.52,0.1,0.69912,0.00016,19.96532]
[1777193060963,36.94,78069.32,0.1,0.69912,0.00016,19.96532]
[1777193067006,36.93,78069.3,0.1,0.69914,0.00016,19.9646]
[1777193071976,36.93,78069.19,0.1,0.69917,0.00016,19.96014]
[1777193072041,36.93,78065.33,0.1,0.69854,0.00016,19.97799]
[1777193073047,36.93,78062.12,0.1,0.69802,0.00016,19.99275]
[1777193075271,36.92,78062.05,0.1,0.69801,0.00016,19.99291]
[1777193082111,36.92,78063.68,0.1,0.69832,0.00016,19.9841]
[1777193089162,36.91,78063.72,0.1,0.69837,0.00016,19.98288]
[1777193094197,36.9,78063.99,0.1,0.69843,0.00016,19.98089]
[1777193096995,36.9,78064.43,0.1,0.69852,0.00016,19.97855]
[1777193103261,36.89,78065.42,0.1,0.69872,0.00016,19.97282]
[1777193110311,36.88,78065.74,0.1,0.69881,0.00016,19.97003]
[1777193117359,36.87,78065.7,0.1,0.69885,0.00016,19.96881]
[1777193122393,36.87,78065.51,0.1,0.69886,0.00016,19.96863]
[1777193128436,36.86,78065.59,0.1,0.69892,0.00016,19.96694]
[1777193133472,36.85,78065.79,0.1,0.69902,0.00016,19.96025]
[1777193138507,36.84,78066.2,0.1,0.69913,0.00016,19.95724]
[1777193144549,36.83,78065.44,0.1,0.69905,0.00016,19.95947]
[1777193149638,36.83,78065.44,0.1,0.69905,0.00016,19.95947]
[1777193157640,36.81,78064.62,0.1,0.69901,0.00017,19.96045]
[1777193162674,36.8,78064.04,0.1,0.69895,0.00017,19.96207]
[1777193167710,36.79,78063.67,0.1,0.69892,0.00017,19.96272]
[1777193172745,36.79,78062.98,0.1,0.69884,0.00017,19.9649]
[1777193178791,36.78,78063.27,0.1,0.69893,0.00017,19.9625]
[1777193183826,36.77,78063.82,0.1,0.69905,0.00017,19.95907]
[1777193187855,36.77,78060.38,0.1,0.6985,0.00017,19.9745]
[1777193192889,36.76,78057.52,0.1,0.69809,0.00017,19.98251]
[1777193194145,36.76,78057.52,0.1,0.69809,0.00017,19.98251]
[1777193194649,36.76,78057.52,0.1,0.69809,0.00017,19.98251]
[1777193203142,36.75,78056.72,0.1,0.69801,0.00017,19.9846]
[1777193203641,36.75,78056.72,0.1,0.69801,0.00017,19.9846]
[1777193206147,36.75,78054.31,0.1,0.69763,0.00017,19.99529]
[1777193207669,36.74,78053.15,0.1,0.69744,0.00017,20.00051]
[1777193208664,36.74,78052.65,0.1,0.69737,0.00017,20.00246]
[1777193212155,36.74,78052.03,0.1,0.69728,0.00017,20.00516]
[1777193213665,36.74,78052.03,0.1,0.6973,0.00017,20.00459]
[1777193214670,36.73,78052.13,0.1,0.69733,0.00017,20.00375]
[1777193220079,36.73,78052.39,0.1,0.6974,0.00017,20.00146]
[1777193225113,36.72,78053.43,0.1,0.69761,0.00017,19.99575]
[1777193227128,36.72,78059.98,0.1,0.6987,0.00017,19.9648]
[1777193228135,36.72,78063.03,0.1,0.69921,0.00017,19.95037]
[1777193229142,36.71,78067.11,0.1,0.69989,0.00017,19.93106]
[1777193234176,36.71,78066.89,0.1,0.69987,0.00017,19.93159]
[1777193239212,36.71,78067.08,0.1,0.69992,0.00017,19.93022]
[1777193246262,36.7,78067.16,0.1,0.69996,0.00017,19.92914]
[1777193249282,36.7,78064.27,0.1,0.69949,0.00017,19.94242]
[1777193254316,36.7,78062.98,0.1,0.69932,0.00017,19.94348]
[1777193258345,36.69,78059.22,0.1,0.69872,0.00017,19.96065]
[1777193264386,36.69,78057.84,0.1,0.69852,0.00017,19.9663]
[1777193270429,36.68,78057.8,0.1,0.69854,0.00017,19.9657]
[1777193275464,36.68,78059.44,0.1,0.69883,0.00017,19.95737]
[1777193280864,36.67,78060.62,0.1,0.69904,0.00017,19.95133]
[1777193286541,36.67,78062.47,0.1,0.69938,0.00017,19.94178]
[1777193291576,36.66,78061.3,0.1,0.69921,0.00017,19.9465]
[1777193301646,36.65,78061.65,0.1,0.69933,0.00017,19.94304]
[1777193306681,36.64,78061.49,0.1,0.69933,0.00017,19.94299]
[1777193313729,36.64,78060.48,0.1,0.69923,0.00017,19.94221]
[1777193318765,36.63,78059.92,0.1,0.69916,0.00017,19.94405]
[1777193323800,36.62,78060.79,0.1,0.69933,0.00017,19.93918]
[1777193325814,36.62,78064.01,0.1,0.69988,0.00017,19.9237]
[1777193332863,36.62,78066.17,0.1,0.70026,0.00017,19.9126]
[1777193339913,36.61,78064.25,0.1,0.69998,0.00017,19.92076]
[1777193342934,36.61,78061.05,0.1,0.69946,0.00017,19.93546]
[1777193347969,36.6,78060.5,0.1,0.69939,0.00017,19.93733]
[1777193356031,36.59,78060.71,0.1,0.69946,0.00017,19.93521]
[1777193361066,36.59,78062.38,0.1,0.69976,0.00017,19.92662]
[1777193366101,36.58,78063.63,0.1,0.69999,0.00017,19.92007]
[1777193371143,36.58,78062.25,0.1,0.69982,0.00017,19.92152]
[1777193376178,36.57,78062.1,0.1,0.69981,0.00017,19.92157]
[1777193380206,36.57,78059.31,0.1,0.69937,0.00017,19.93422]
[1777193385241,36.57,78059.45,0.1,0.69941,0.00017,19.93285]
[1777193390276,36.56,78057.75,0.1,0.69916,0.00017,19.94017]
[1777193395310,36.56,78057.67,0.1,0.69917,0.00017,19.93982]
[1777193400346,36.55,78057.32,0.1,0.69913,0.00017,19.94074]
[1777193405382,36.55,78057.65,0.1,0.69921,0.00017,19.93847]
[1777193410417,36.54,78057.97,0.1,0.69929,0.00017,19.93626]
[1777193415452,36.54,78056.93,0.1,0.69914,0.00017,19.94047]
[1777193420487,36.53,78056.9,0.1,0.69916,0.00017,19.9399]
[1777193425522,36.53,78056.25,0.1,0.69907,0.00017,19.94224]
[1777193431564,36.52,78056.48,0.1,0.69917,0.00017,19.93586]
[1777193437606,36.51,78056.77,0.1,0.69925,0.00017,19.93363]
[1777193443648,36.51,78056.84,0.1,0.69929,0.00017,19.93245]
[1777193448683,36.5,78057.07,0.1,0.69935,0.00017,19.93067]
[1777193455732,36.5,78056.62,0.1,0.69931,0.00017,19.93184]
[1777193460777,36.49,78056.82,0.1,0.69936,0.00017,19.93021]
[1777193465818,36.49,78056.85,0.1,0.69939,0.00017,19.92925]
[1777193470853,36.48,78057.42,0.1,0.69951,0.00017,19.92588]
[1777193476895,36.47,78056.74,0.1,0.69943,0.00017,19.92829]
[1777193481929,36.47,78056.24,0.1,0.69936,0.00017,19.92998]
[1777193486964,36.47,78056.9,0.1,0.6995,0.00017,19.9262]
[1777193494014,36.46,78056.31,0.1,0.69946,0.00017,19.92367]
[1777193500056,36.45,78056.41,0.1,0.6995,0.00017,19.92248]
[1777193505091,36.45,78056.43,0.1,0.69952,0.00017,19.9218]
[1777193510129,36.45,78055.79,0.1,0.69943,0.00017,19.92425]
[1777193515164,36.44,78056.19,0.1,0.69952,0.00017,19.92179]
[1777193520199,36.44,78055.97,0.1,0.6995,0.00017,19.92228]
[1777193525234,36.43,78055.65,0.1,0.69947,0.00017,19.92325]
[1777193530269,36.43,78056.02,0.1,0.69955,0.00017,19.92096]
[1777193535304,36.43,78050.51,0.1,0.69864,0.00017,19.94655]
[1777193540338,36.42,78049.6,0.1,0.69851,0.00017,19.95039]
[1777193545374,36.42,78048.21,0.1,0.69829,0.00017,19.95656]
[1777193549401,36.42,78054.78,0.1,0.69939,0.00017,19.92519]
[1777193550409,36.42,78058.63,0.1,0.70004,0.00017,19.90688]
[1777193555444,36.42,78058.78,0.1,0.7001,0.00017,19.90157]
[1777193561486,36.42,78059.22,0.1,0.70018,0.00017,19.89929]
[1777193567527,36.41,78058.84,0.1,0.70012,0.00017,19.9009]
[1777193572564,36.41,78059.41,0.1,0.70023,0.00017,19.89773]
[1777193579613,36.41,78059.08,0.1,0.7002,0.00017,19.89868]
[1777193584647,36.4,78059.06,0.1,0.70021,0.00017,19.89836]
[1777193589683,36.4,78058.98,0.1,0.70021,0.00017,19.89834]
[1777193594718,36.4,78057.92,0.1,0.70004,0.00017,19.90301]
[1777193600760,36.4,78057.19,0.1,0.69994,0.00017,19.906]
[1777193610830,36.39,78057.51,0.1,0.70002,0.00017,19.90369]
[1777193618886,36.39,78057.23,0.1,0.70002,0.00017,19.89998]
[1777193625935,36.38,78057.54,0.1,0.70009,0.00017,19.89797]
[1777193630973,36.38,78058.94,0.1,0.70034,0.00017,19.89087]
[1777193636008,36.38,78059.14,0.1,0.70038,0.00017,19.88957]
[1777193642050,36.37,78059.52,0.1,0.70046,0.00017,19.88734]
[1777193649099,36.37,78059.83,0.1,0.70053,0.00017,19.88537]
[1777193657154,36.37,78059.87,0.1,0.70056,0.00017,19.88463]
[1777193662190,36.36,78060.55,0.1,0.70068,0.00017,19.88103]
[1777193667225,36.36,78060.12,0.1,0.70062,0.00017,19.88274]
[1777193673267,36.36,78060.07,0.1,0.70066,0.00017,19.87811]
[1777193679823,36.36,78059.98,0.1,0.70064,0.00017,19.87847]
[1777193680316,36.36,78071.44,0.1,0.70257,0.00017,19.82313]
[1777193681323,36.35,78072.11,0.1,0.70268,0.00017,19.81989]
[1777193681777,36.35,78072.11,0.1,0.70268,0.00017,19.81989]
[1777193682330,36.35,78071.44,0.1,0.70257,0.00017,19.8231]
[1777193683679,36.35,78071.54,0.1,0.70259,0.00017,19.82261]
[1777193684004,36.35,78071.54,0.1,0.70259,0.00017,19.82261]
[1777193684343,36.35,78071.83,0.1,0.70263,0.00017,19.8212]
[1777193684518,36.35,78071.83,0.1,0.70263,0.00017,19.8212]
[1777193685351,36.35,78072.01,0.1,0.70266,0.00017,19.82032]
[1777193686761,36.35,78071.77,0.1,0.70263,0.00017,19.82146]
[1777193686771,36.35,78071.77,0.1,0.70263,0.00017,19.82146]
[1777193687365,36.35,78072.17,0.1,0.70269,0.00017,19.81953]
[1777193688425,36.35,78072.17,0.1,0.70269,0.00017,19.81953]
[1777193688527,36.35,78072.17,0.1,0.70269,0.00017,19.81952]
[1777193693784,36.35,78071.86,0.1,0.70264,0.00017,19.821]
[1777193694020,36.35,78071.86,0.1,0.70264,0.00017,19.821]
[1777193694122,36.35,78071.86,0.1,0.70264,0.00017,19.821]
[1777193699449,36.35,78071.67,0.1,0.70261,0.00017,19.82192]
[1777193704486,36.35,78072.15,0.1,0.70269,0.00017,19.81965]
[1777193709587,36.36,78072.0,0.1,0.70266,0.00017,19.82044]
[1777193716637,36.36,78071.98,0.1,0.70265,0.00017,19.82065]
[1777193730735,36.36,78070.91,0.1,0.70247,0.00017,19.82603]
[1777193735769,36.36,78069.7,0.1,0.70229,0.00017,19.82749]
[1777193739745,36.36,78069.38,0.1,0.70224,0.00017,19.82908]
[1777193744832,36.36,78069.68,0.1,0.70229,0.00017,19.82776]
[1777193747180,36.36,78069.77,0.1,0.7023,0.00017,19.82735]
[1777193747273,36.36,78069.77,0.1,0.7023,0.00017,19.82735]
[1777193747282,36.36,78069.83,0.1,0.70231,0.00017,19.82711]
[1777193752891,36.36,78069.93,0.1,0.70232,0.00017,19.82676]
[1777193759940,36.36,78066.63,0.1,0.70176,0.00017,19.84278]
[1777193764975,36.36,78065.44,0.1,0.70157,0.00017,19.84851]
[1777193770423,36.36,78065.46,0.1,0.70157,0.00017,19.84842]
[1777193776052,36.36,78065.0,0.1,0.70149,0.00017,19.8506]
[1777193781077,36.36,78063.42,0.1,0.70123,0.00017,19.85813]
[1777193781270,36.36,78063.42,0.1,0.70123,0.00017,19.85813]
[1777193781371,36.36,78063.61,0.1,0.70126,0.00017,19.85719]
[1777193784108,36.36,78060.23,0.1,0.7007,0.00017,19.8733]
[1777193789143,36.36,78058.98,0.1,0.7005,0.00017,19.87902]
[1777193790150,36.36,78055.61,0.1,0.69994,0.00017,19.89503]
[1777193791932,36.36,78054.9,0.1,0.69985,0.00017,19.89391]
[1777193792020,36.36,78054.9,0.1,0.69985,0.00017,19.89391]
[1777193792163,36.36,78054.82,0.1,0.69984,0.00017,19.89422]
[1777193798206,36.36,78054.67,0.1,0.69983,0.00017,19.89455]
[1777193805255,36.35,78054.94,0.1,0.69989,0.00017,19.89283]
[1777193810290,36.35,78057.33,0.1,0.7003,0.00017,19.88113]
[1777193813117,36.35,78057.03,0.1,0.70025,0.00017,19.88245]
[1777193813273,36.35,78057.03,0.1,0.70025,0.00017,19.88245]
[1777193813310,36.35,78056.91,0.1,0.70023,0.00017,19.88297]
[1777193819353,36.35,78057.14,0.1,0.70028,0.00017,19.88153]
[1777193824388,36.34,78056.81,0.1,0.70024,0.00017,19.88281]
[1777193829423,36.34,78056.63,0.1,0.70022,0.00017,19.88336]
[1777193838419,36.34,78056.7,0.1,0.70024,0.00017,19.88283]
[1777193838522,36.34,78056.7,0.1,0.70024,0.00017,19.88283]
[1777193838520,36.34,78056.7,0.1,0.70025,0.00017,19.88244]
[1777193846542,36.33,78055.58,0.1,0.70008,0.00017,19.88724]
[1777193851577,36.33,78055.4,0.1,0.70009,0.00017,19.88336]
[1777193856613,36.33,78055.2,0.1,0.70007,0.00017,19.88402]
[1777193861648,36.33,78054.19,0.1,0.69991,0.00017,19.88853]
[1777193871718,36.32,78054.35,0.1,0.69996,0.00017,19.8871]
[1777193877760,36.32,78053.32,0.1,0.6998,0.00017,19.89158]
[1777193881675,36.32,78053.36,0.1,0.69981,0.00017,19.89117]
[1777193881771,36.32,78053.36,0.1,0.69981,0.00017,19.89117]
[1777193881789,36.32,78052.59,0.1,0.69969,0.00017,19.89476]
[1777193885687,36.32,78051.34,0.1,0.69948,0.00017,19.90056]
[1777193886720,36.32,78051.34,0.1,0.69949,0.00017,19.90039]
[1777193886773,36.32,78051.34,0.1,0.69949,0.00017,19.90039]
[1777193888477,36.32,78051.33,0.1,0.69949,0.00017,19.90036]
[1777193888519,36.32,78051.33,0.1,0.69949,0.00017,19.90036]
[1777193891765,36.31,78051.14,0.1,0.69947,0.00017,19.90094]
[1777193892021,36.31,78051.14,0.1,0.69947,0.00017,19.90094]
[1777193893487,36.31,78051.14,0.1,0.69947,0.00017,19.90086]
[1777193893522,36.31,78051.14,0.1,0.69947,0.00017,19.90086]
[1777193896707,36.31,78051.11,0.1,0.69948,0.00017,19.90069]
[1777193896768,36.31,78051.11,0.1,0.69948,0.00017,19.90069]
[1777193896808,36.31,78051.11,0.1,0.69948,0.00017,19.90061]
[1777193898399,36.31,78051.11,0.1,0.69948,0.00017,19.90061]
[1777193898518,36.31,78051.11,0.1,0.69948,0.00017,19.90061]
[1777193898494,36.31,78051.11,0.1,0.69948,0.00017,19.90045]
[1777193898619,36.31,78051.11,0.1,0.69948,0.00017,19.90045]
[1777193901739,36.31,78051.16,0.1,0.69949,0.00017,19.90014]
[1777193901772,36.31,78051.16,0.1,0.69949,0.00017,19.90014]
[1777193901840,36.31,78051.16,0.1,0.6995,0.00017,19.89998]
[1777193903414,36.31,78051.16,0.1,0.6995,0.00017,19.89998]
[1777193903523,36.31,78051.16,0.1,0.6995,0.00017,19.89998]
[1777193903515,36.31,78051.1,0.1,0.69949,0.00017,19.90012]
[1777193903942,36.31,78051.09,0.1,0.69949,0.00017,19.90016]
[1777193907376,36.31,78050.98,0.1,0.69948,0.00017,19.90054]
[1777193907478,36.3,78051.01,0.1,0.69949,0.00017,19.90024]
[1777193910071,36.3,78050.86,0.1,0.69947,0.00017,19.90088]
[1777193910274,36.3,78050.86,0.1,0.69947,0.00017,19.90088]
[1777193910372,36.3,78051.13,0.1,0.69952,0.00017,19.89945]
[1777193913004,36.3,78055.07,0.1,0.70021,0.00017,19.87608]
[1777193918039,36.3,78055.5,0.1,0.70029,0.00017,19.8738]
[1777193923074,36.3,78055.23,0.1,0.70025,0.00017,19.87494]
[1777193928110,36.3,78055.55,0.1,0.70031,0.00017,19.87331]
[1777193933145,36.3,78058.39,0.1,0.70079,0.00017,19.85969]
[1777193938180,36.3,78059.5,0.1,0.70097,0.00017,19.85443]
[1777193943215,36.3,78059.86,0.1,0.70103,0.00017,19.85276]
[1777193948250,36.3,78059.89,0.1,0.70103,0.00017,19.85261]
[1777193953287,36.3,78059.47,0.1,0.70096,0.00017,19.85459]
[1777193958322,36.3,78056.88,0.1,0.70054,0.00017,19.86686]
[1777193963357,36.3,78055.92,0.1,0.70038,0.00017,19.87136]
[1777193968392,36.3,78055.68,0.1,0.70034,0.00017,19.87244]
[1777193973427,36.3,78055.64,0.1,0.70036,0.00017,19.86816]
[1777193978462,36.3,78056.08,0.1,0.70044,0.00017,19.86606]
[1777193983497,36.3,78056.02,0.1,0.70043,0.00017,19.86639]
[1777193986696,36.3,78054.55,0.1,0.70018,0.00017,19.87343]
[1777193986772,36.3,78054.55,0.1,0.70018,0.00017,19.87343]
[1777193987018,36.3,78054.55,0.1,0.70018,0.00017,19.87343]
[1777193988532,36.3,78054.48,0.1,0.70017,0.00017,19.87377]
[1777193994573,36.3,78054.45,0.1,0.70016,0.00017,19.87397]
[1777193996194,36.3,78054.16,0.1,0.70011,0.00017,19.87537]
[1777193996279,36.3,78054.16,0.1,0.70011,0.00017,19.87537]
[1777193996588,36.3,78054.32,0.1,0.70014,0.00017,19.87461]
[1777194001229,36.3,78054.19,0.1,0.70012,0.00017,19.87526]
[1777194001631,36.3,78044.36,0.1,0.69847,0.00017,19.92203]
[1777194002638,36.3,78041.63,0.1,0.69801,0.00017,19.93492]
[1777194003277,36.3,78041.63,0.1,0.69801,0.00017,19.93492]
[1777194003645,36.3,78041.95,0.1,0.69806,0.00017,19.93336]
[1777194008681,36.3,78041.82,0.1,0.69805,0.00017,19.93376]
[1777194013716,36.29,78041.94,0.1,0.69808,0.00017,19.93297]
[1777194018751,36.29,78041.99,0.1,0.69809,0.00017,19.9325]
[1777194023788,36.29,78042.24,0.1,0.69814,0.00017,19.93109]
[1777194028823,36.29,78042.77,0.1,0.69824,0.00017,19.92834]
[1777194035872,36.29,78043.43,0.1,0.69839,0.00017,19.92046]
[1777194041914,36.29,78043.26,0.1,0.69837,0.00017,19.921]
[1777194046950,36.28,78043.34,0.1,0.69839,0.00017,19.92041]
[1777194051985,36.28,78042.77,0.1,0.6983,0.00017,19.92288]
[1777194057021,36.28,78043.05,0.1,0.69836,0.00017,19.92133]
[1777194063063,36.28,78043.18,0.1,0.69839,0.00017,19.92044]
[1777194068630,36.28,78043.62,0.1,0.69847,0.00017,19.91822]
[1777194074140,36.28,78043.31,0.1,0.69843,0.00017,19.91933]
[1777194079175,36.27,78043.37,0.1,0.69845,0.00017,19.9188]
[1777194084209,36.27,78043.19,0.1,0.69843,0.00017,19.9194]
[1777194089245,36.27,78043.34,0.1,0.69846,0.00017,19.91843]
[1777194094279,36.27,78042.88,0.1,0.69842,0.00017,19.91592]
[1777194099315,36.27,78042.75,0.1,0.69841,0.00017,19.91629]
[1777194108377,36.26,78042.69,0.1,0.69841,0.00017,19.91615]
[1777194111889,36.26,78042.41,0.1,0.69837,0.00017,19.91732]
[1777194112379,36.26,78042.41,0.1,0.69837,0.00017,19.91732]
[1777194117897,36.26,78038.68,0.1,0.69775,0.00017,19.93464]
[1777194120405,36.26,78038.74,0.1,0.69777,0.00017,19.93414]
[1777194120883,36.26,78037.02,0.1,0.69748,0.00017,19.94219]
[1777194121703,36.26,78037.02,0.1,0.69748,0.00017,19.94219]
[1777194121804,36.26,78033.17,0.1,0.69684,0.00017,19.96024]
[1777194127511,36.26,78031.4,0.1,0.69655,0.00017,19.96833]
[1777194132545,36.25,78030.45,0.1,0.6964,0.00017,19.97256]
[1777194137581,36.25,78028.9,0.1,0.69614,0.00017,19.9796]
[1777194142617,36.25,78029.4,0.1,0.69623,0.00017,19.97701]
[1777194147654,36.25,78028.53,0.1,0.69609,0.00017,19.98097]
[1777194152689,36.25,78027.83,0.1,0.696,0.00017,19.98006]
[1777194157724,36.25,78027.01,0.1,0.69584,0.00017,19.9844]
[1777194162759,36.26,78025.46,0.1,0.69556,0.00017,19.9921]
[1777194168801,36.26,78025.1,0.1,0.69549,0.00017,19.99426]
[1777194173836,36.26,78024.66,0.1,0.69539,0.00017,19.99685]
[1777194178871,36.27,78024.23,0.1,0.6953,0.00017,19.99948]
[1777194183905,36.27,78024.07,0.1,0.69525,0.00017,20.00081]
[1777194189775,36.28,78024.01,0.1,0.69524,0.00017,20.00132]
[1777194192698,36.28,78023.72,0.1,0.69517,0.00017,20.00313]
[1777194192788,36.28,78015.28,0.1,0.69373,0.00017,20.04273]
[1777194198286,36.28,78013.08,0.1,0.69335,0.00017,20.0532]
[1777194201276,36.28,78011.25,0.1,0.69303,0.00017,20.06187]
[1777194201755,36.28,78011.25,0.1,0.69303,0.00017,20.06187]
[1777194202565,36.29,78011.25,0.1,0.69303,0.00017,20.062]
[1777194202659,36.29,78021.4,0.1,0.69475,0.00017,20.01486]
[1777194203005,36.29,78021.4,0.1,0.69475,0.00017,20.01486]
[1777194203340,36.29,78029.59,0.1,0.69613,0.00017,19.97667]
[1777194203989,36.29,78029.59,0.1,0.69613,0.00017,19.97667]
[1777194204049,36.29,78034.27,0.1,0.69691,0.00017,19.95482]
[1777194205057,36.29,78037.52,0.1,0.69746,0.00017,19.93955]
[1777194210579,36.29,78036.33,0.1,0.69725,0.00017,19.94538]
[1777194216134,36.29,78037.49,0.1,0.69746,0.00017,19.93579]
[1777194221169,36.29,78036.05,0.1,0.69723,0.00017,19.94244]
[1777194226203,36.29,78035.89,0.1,0.69721,0.00017,19.94293]
[1777194231239,36.29,78036.02,0.1,0.69724,0.00017,19.94206]
[1777194236274,36.28,78035.93,0.1,0.69723,0.00017,19.94221]
[1777194241309,36.28,78035.9,0.1,0.69724,0.00017,19.94209]
[1777194247350,36.28,78035.89,0.1,0.69725,0.00017,19.94182]
[1777194251072,36.28,78034.06,0.1,0.69694,0.00017,19.95028]
[1777194251873,36.28,78032.89,0.1,0.69675,0.00017,19.95566]
[1777194256800,36.28,78031.82,0.1,0.69658,0.00017,19.96054]
[1777194256901,36.28,78031.86,0.1,0.69659,0.00017,19.96014]
[1777194258345,36.28,78029.51,0.1,0.69619,0.00017,19.97118]
[1777194263463,36.27,78025.57,0.1,0.69555,0.00017,19.98909]
[1777194268505,36.27,78024.97,0.1,0.69546,0.00017,19.99141]
[1777194273540,36.26,78025.02,0.1,0.69552,0.00017,19.98628]
[1777194278575,36.26,78023.74,0.1,0.69532,0.00017,19.99182]
[1777194283610,36.26,78023.47,0.1,0.69529,0.00017,19.99263]
[1777194290659,36.25,78023.49,0.1,0.69531,0.00017,19.99192]
[1777194295768,36.25,78023.54,0.1,0.69533,0.00017,19.99134]
[1777194302744,36.25,78023.52,0.1,0.69535,0.00017,19.99078]
[1777194307779,36.24,78023.46,0.1,0.69535,0.00017,19.99066]
[1777194309241,36.24,78023.69,0.1,0.69539,0.00017,19.98951]
[1777194309658,36.24,78023.69,0.1,0.69539,0.00017,19.98951]
[1777194309794,36.24,78026.53,0.1,0.69588,0.00017,19.97612]
[1777194311779,36.24,78028.51,0.1,0.69621,0.00017,19.96674]
[1777194311808,36.24,78028.44,0.1,0.6962,0.00017,19.96701]
[1777194312257,36.24,78028.44,0.1,0.6962,0.00017,19.96701]
[1777194312358,36.24,78028.44,0.1,0.69621,0.00017,19.96695]
[1777194316754,36.24,78028.85,0.1,0.69628,0.00017,19.96485]
[1777194316856,36.24,78030.27,0.1,0.69653,0.00017,19.95806]
[1777194317811,36.24,78030.27,0.1,0.69653,0.00017,19.95806]
[1777194318857,36.24,78037.05,0.1,0.69767,0.00017,19.92597]
[1777194321708,36.24,78036.62,0.1,0.6976,0.00017,19.92798]
[1777194321810,36.24,78036.62,0.1,0.6976,0.00017,19.92796]
[1777194326913,36.24,78036.8,0.1,0.69764,0.00017,19.92696]
[1777194331948,36.24,78036.8,0.1,0.69767,0.00017,19.92239]
[1777194336725,36.24,78036.8,0.1,0.69767,0.00017,19.92239]
[1777194336826,36.23,78036.8,0.1,0.69768,0.00017,19.92227]
[1777194342020,36.23,78036.8,0.1,0.69768,0.00017,19.92211]
[1777194347055,36.23,78036.97,0.1,0.69772,0.00017,19.92114]
[1777194360740,36.23,78037.16,0.1,0.69775,0.00017,19.92011]
[1777194360819,36.23,78037.16,0.1,0.69776,0.00017,19.91981]
[1777194361524,36.23,78037.16,0.1,0.69776,0.00017,19.91981]
[1777194361625,36.23,78030.49,0.1,0.69664,0.00017,19.95126]
[1777194362228,36.23,78030.49,0.1,0.69664,0.00017,19.95126]
[1777194362281,36.23,78028.39,0.1,0.69629,0.00017,19.96108]
[1777194370216,36.22,78030.46,0.1,0.69665,0.00017,19.95079]
[1777194377264,36.22,78030.39,0.1,0.69666,0.00017,19.95067]
[1777194382300,36.22,78030.46,0.1,0.69668,0.00017,19.95002]
[1777194385770,36.22,78030.43,0.1,0.69668,0.00017,19.95004]
[1777194389773,36.22,78030.34,0.1,0.69667,0.00017,19.9502]
[1777194389818,36.22,78029.88,0.1,0.6966,0.00017,19.95231]
[1777194394384,36.21,78024.8,0.1,0.69578,0.00017,19.97143]
[1777194398943,36.21,78023.67,0.1,0.6956,0.00017,19.97648]
[1777194404454,36.21,78021.67,0.1,0.69528,0.00017,19.98529]
[1777194409489,36.2,78020.27,0.1,0.69506,0.00017,19.99141]
[1777194417545,36.2,78020.22,0.1,0.69507,0.00017,19.99097]
[1777194421577,36.2,78020.14,0.1,0.69506,0.00017,19.9911]
[1777194422579,36.2,78012.42,0.1,0.69375,0.00017,20.02723]
[1777194423587,36.2,78009.57,0.1,0.69326,0.00017,20.04062]
[1777194426782,36.2,78009.55,0.1,0.69325,0.00017,20.04085]
[1777194427776,36.2,78009.34,0.1,0.69321,0.00017,20.04209]
[1777194430756,36.2,78009.3,0.1,0.69319,0.00017,20.04255]
[1777194438693,36.21,78008.51,0.1,0.69301,0.00017,20.04754]
[1777194441714,36.22,78014.12,0.1,0.69395,0.00017,20.02188]
[1777194444735,36.22,78017.52,0.1,0.69452,0.00017,20.00626]
[1777194446521,36.22,78019.18,0.1,0.6948,0.00017,19.99859]
[1777194451784,36.22,78019.29,0.1,0.69483,0.00017,19.99419]
[1777194456819,36.23,78019.06,0.1,0.69478,0.00017,19.99569]
[1777194462307,36.23,78019.05,0.1,0.69477,0.00017,19.99599]
[1777194470917,36.24,78018.61,0.1,0.69466,0.00017,19.999]
[1777194476959,36.24,78016.89,0.1,0.69435,0.00017,20.00762]
[1777194486021,36.25,78017.75,0.1,0.69446,0.00017,20.00461]
[1777194491057,36.25,78018.11,0.1,0.6945,0.00017,20.00349]
[1777194496092,36.26,78014.49,0.1,0.69387,0.00017,20.0209]
[1777194499778,36.26,78014.22,0.1,0.69381,0.00017,20.02247]
[1777194500120,36.26,78011.83,0.1,0.6934,0.00017,20.03367]
[1777194500796,36.26,78011.83,0.1,0.6934,0.00017,20.03367]
[1777194501126,36.26,78008.92,0.1,0.6929,0.00017,20.04724]
[1777194501666,36.26,78008.92,0.1,0.6929,0.00017,20.04724]
[1777194507169,36.26,78008.41,0.1,0.6928,0.00017,20.05007]
[1777194512203,36.27,78006.09,0.1,0.69242,0.00017,20.05675]
[1777194520260,36.27,78006.0,0.1,0.69239,0.00017,20.05775]
[1777194527310,36.27,78004.93,0.1,0.69219,0.00017,20.06323]
[1777194533792,36.28,78004.76,0.1,0.69215,0.00017,20.06422]
[1777194534933,36.28,78004.66,0.1,0.69213,0.00017,20.06489]
[1777194541408,36.28,78002.94,0.1,0.69182,0.00017,20.0733]
[1777194547450,36.28,78002.67,0.1,0.69176,0.00017,20.07487]
[1777194550093,36.28,78002.67,0.1,0.69176,0.00017,20.07487]
[1777194550129,36.28,78002.67,0.1,0.69175,0.00017,20.07503]
[1777194555506,36.29,78002.0,0.1,0.69163,0.00017,20.07835]
[1777194559533,36.29,77998.52,0.1,0.69103,0.00017,20.09446]
[1777194564568,36.29,77997.4,0.1,0.69084,0.00017,20.09968]
[1777194569604,36.29,77999.55,0.1,0.6912,0.00017,20.08989]
[1777194571553,36.29,78000.08,0.1,0.69129,0.00017,20.08747]
[1777194571618,36.29,77999.6,0.1,0.69124,0.00017,20.08528]
[1777194577660,36.29,78000.98,0.1,0.69147,0.00017,20.07905]
[1777194582695,36.29,78000.8,0.1,0.69144,0.00017,20.07998]
[1777194587730,36.29,78000.76,0.1,0.69143,0.00017,20.08027]
[1777194592766,36.29,78003.11,0.1,0.69182,0.00017,20.06958]
[1777194597801,36.29,78005.23,0.1,0.69218,0.00017,20.06]
[1777194602839,36.3,78005.61,0.1,0.69223,0.00017,20.05849]
[1777194607875,36.3,78005.45,0.1,0.6922,0.00017,20.05948]
[1777194613917,36.3,78005.59,0.1,0.69221,0.00017,20.05916]
[1777194619959,36.3,78006.09,0.1,0.69228,0.00017,20.05722]
[1777194624996,36.31,78005.33,0.1,0.69214,0.00017,20.06104]
[1777194632046,36.31,78005.58,0.1,0.6922,0.00017,20.05591]
[1777194639095,36.31,78005.8,0.1,0.69222,0.00017,20.05538]
[1777194644131,36.31,78006.36,0.1,0.6923,0.00017,20.05315]
[1777194649166,36.32,78006.4,0.1,0.6923,0.00017,20.05333]
[1777194656215,36.32,78005.08,0.1,0.69205,0.00017,20.06]
[1777194663264,36.33,78005.28,0.1,0.69207,0.00017,20.05955]
[1777194668299,36.33,78003.69,0.1,0.69179,0.00017,20.0672]
[1777194673334,36.33,78004.2,0.1,0.69186,0.00017,20.06518]
[1777194678369,36.33,78003.87,0.1,0.69179,0.00017,20.06701]
[1777194683403,36.34,78003.87,0.1,0.69178,0.00017,20.06732]
[1777194688439,36.34,78004.32,0.1,0.69185,0.00017,20.06556]
[1777194691785,36.34,78004.81,0.1,0.69193,0.00017,20.06337]
[1777194691887,36.34,78004.81,0.1,0.69196,0.00017,20.05908]
[1777194698510,36.34,78004.77,0.1,0.69193,0.00017,20.05972]
[1777194703545,36.35,78004.12,0.1,0.69181,0.00017,20.06303]
[1777194706718,36.35,78004.02,0.1,0.69179,0.00017,20.06361]
[1777194706819,36.35,78004.05,0.1,0.69179,0.00017,20.06353]
[1777194714622,36.35,78004.61,0.1,0.69187,0.00017,20.06145]
[1777194716636,36.35,78010.06,0.1,0.69279,0.00017,20.03649]
[1777194722678,36.36,78011.66,0.1,0.69304,0.00017,20.02963]
[1777194727713,36.36,78011.94,0.1,0.69307,0.00017,20.0288]
[1777194736469,36.36,78011.82,0.1,0.69304,0.00017,20.02964]
[1777194737556,36.37,78011.57,0.1,0.69298,0.00017,20.03135]
[1777194742533,36.37,78011.0,0.1,0.69287,0.00017,20.03441]
[1777194747853,36.37,78011.23,0.1,0.69289,0.00017,20.03387]
[1777194755910,36.38,78011.31,0.1,0.69291,0.00017,20.02977]
[1777194762959,36.38,78010.95,0.1,0.69283,0.00017,20.03204]
[1777194767994,36.39,78011.06,0.1,0.69283,0.00017,20.03197]
[1777194771153,36.39,78010.98,0.1,0.69281,0.00017,20.03251]
[1777194771215,36.39,78011.15,0.1,0.69284,0.00017,20.03181]
[1777194772199,36.39,78011.15,0.1,0.69284,0.00017,20.03181]
[1777194772392,36.39,78011.15,0.1,0.69283,0.00017,20.03198]
[1777194778067,36.39,78010.53,0.1,0.69271,0.00017,20.03526]
[1777194783102,36.4,78011.78,0.1,0.69291,0.00017,20.02992]
[1777194788137,36.4,78011.73,0.1,0.69289,0.00017,20.03058]
[1777194793171,36.4,78013.57,0.1,0.69318,0.00017,20.02254]
[1777194799420,36.4,78012.38,0.1,0.69297,0.00017,20.02839]
[1777194799521,36.41,78016.62,0.1,0.69368,0.00017,20.00908]
[1777194806263,36.41,78020.39,0.1,0.69429,0.00017,19.99227]
[1777194811298,36.42,78020.89,0.1,0.69439,0.00017,19.98608]
[1777194816332,36.42,78020.86,0.1,0.69436,0.00017,19.98678]
[1777194820856,36.42,78021.09,0.1,0.69439,0.00017,19.98614]
[1777194820958,36.42,78021.09,0.1,0.69438,0.00017,19.98625]
[1777194823350,36.43,78021.13,0.1,0.69438,0.00017,19.98627]
[1777194823384,36.43,78021.3,0.1,0.69441,0.00017,19.98558]
[1777194823857,36.43,78021.3,0.1,0.69441,0.00017,19.98558]
[1777194824349,36.43,78021.3,0.1,0.69441,0.00017,19.98558]
[1777194825366,36.43,78021.23,0.1,0.69439,0.00017,19.98601]
[1777194825398,36.43,78021.33,0.1,0.69441,0.00017,19.98565]
[1777194826855,36.43,78021.4,0.1,0.69442,0.00017,19.98533]
[1777194827412,36.43,78021.36,0.1,0.69441,0.00017,19.98561]
[1777194832447,36.43,78020.91,0.1,0.69431,0.00017,19.98829]
[1777194834815,36.43,78020.99,0.1,0.69432,0.00017,19.98811]
[1777194835467,36.43,78021.08,0.1,0.69433,0.00017,19.98779]
[1777194836865,36.44,78021.79,0.1,0.69445,0.00017,19.98459]
[1777194837482,36.44,78022.08,0.1,0.69449,0.00017,19.98334]
[1777194837778,36.44,78022.08,0.1,0.69449,0.00017,19.98334]
[1777194838490,36.44,78022.39,0.1,0.69454,0.00017,19.982]
[1777194844532,36.44,78024.01,0.1,0.69479,0.00017,19.9751]
[1777194853595,36.45,78023.46,0.1,0.69467,0.00017,19.97853]
[1777194858634,36.45,78023.76,0.1,0.6947,0.00017,19.9776]
[1777194863669,36.45,78025.88,0.1,0.69505,0.00017,19.96824]
[1777194869711,36.46,78025.11,0.1,0.6949,0.00017,19.97239]
[1777194874746,36.46,78026.12,0.1,0.69508,0.00017,19.96373]
[1777194883808,36.47,78027.47,0.1,0.69528,0.00017,19.95826]
[1777194891865,36.47,78026.46,0.1,0.69509,0.00017,19.96366]
[1777194895893,36.48,78029.33,0.1,0.69556,0.00017,19.95066]
[1777194900928,36.48,78030.94,0.1,0.69581,0.00017,19.94363]
[1777194905963,36.48,78031.07,0.1,0.69582,0.00017,19.9435]
[1777194910998,36.48,78033.91,0.1,0.69631,0.00017,19.92981]
[1777194916033,36.47,78033.15,0.1,0.69621,0.00017,19.93267]
[1777194922075,36.47,78032.96,0.1,0.6962,0.00017,19.93271]
[1777194927111,36.46,78033.0,0.1,0.69623,0.00017,19.9318]
[1777194932146,36.46,78032.62,0.1,0.69623,0.00017,19.92841]
[1777194937181,36.45,78032.63,0.1,0.69625,0.00017,19.92764]
[1777194944230,36.45,78032.89,0.1,0.69633,0.00017,19.92542]
[1777194949265,36.44,78033.47,0.1,0.69645,0.00017,19.922]
[1777194955307,36.43,78033.27,0.1,0.69645,0.00017,19.92208]
[1777194960343,36.43,78032.86,0.1,0.6964,0.00017,19.92329]
[1777194960776,36.43,78032.86,0.1,0.6964,0.00017,19.92329]
[1777194966385,36.42,78028.88,0.1,0.69576,0.00017,19.94097]
[1777194969406,36.42,78032.2,0.1,0.69634,0.00017,19.92499]
[1777194975448,36.41,78032.02,0.1,0.69634,0.00017,19.92502]
[1777194982498,36.41,78032.59,0.1,0.69646,0.00017,19.92151]
[1777194987533,36.4,78031.75,0.1,0.69634,0.00017,19.92488]
[1777194992569,36.4,78032.55,0.1,0.69653,0.00017,19.91605]
[1777194997604,36.39,78031.98,0.1,0.69645,0.00017,19.91817]
[1777195003646,36.39,78031.85,0.1,0.69645,0.00017,19.91809]
[1777195009688,36.38,78031.77,0.1,0.69646,0.00017,19.91776]
[1777195011685,36.38,78031.98,0.1,0.6965,0.00017,19.91666]
[1777195011702,36.38,78031.78,0.1,0.69647,0.00017,19.91748]
[1777195017745,36.38,78031.72,0.1,0.69648,0.00017,19.91704]
[1777195022781,36.37,78028.07,0.1,0.69589,0.00017,19.93351]
[1777195026745,36.37,78027.78,0.1,0.69585,0.00017,19.9346]
[1777195026808,36.37,78027.37,0.1,0.69579,0.00017,19.93624]
[1777195028731,36.37,78027.37,0.1,0.69579,0.00017,19.93624]
[1777195029153,36.37,78027.2,0.1,0.69577,0.00017,19.93677]
[1777195029254,36.37,78026.46,0.1,0.69565,0.00017,19.94022]
[1777195032850,36.36,78023.38,0.1,0.69515,0.00017,19.95402]
[1777195037271,36.36,78023.44,0.1,0.69517,0.00017,19.9533]
[1777195043927,36.36,78022.52,0.1,0.69499,0.00017,19.95819]
[1777195049969,36.37,78022.7,0.1,0.69502,0.00017,19.95759]
[1777195056684,36.36,78022.68,0.1,0.69506,0.00017,19.95287]
[1777195056752,36.36,78022.68,0.1,0.69506,0.00017,19.95287]
[1777195056785,36.36,78022.68,0.1,0.69507,0.00017,19.95246]
[1777195057774,36.36,78022.68,0.1,0.69507,0.00017,19.95246]
[1777195058026,36.36,78022.93,0.1,0.69512,0.00017,19.95116]
[1777195059675,36.36,78022.93,0.1,0.69512,0.00017,19.95116]
[1777195059777,36.36,78022.93,0.1,0.69513,0.00017,19.95089]
[1777195061677,36.36,78022.78,0.1,0.6951,0.00017,19.95159]
[1777195062183,36.35,78022.87,0.1,0.69513,0.00017,19.95091]
[1777195062284,36.35,78022.97,0.1,0.69514,0.00017,19.95044]
[1777195063182,36.35,78022.97,0.1,0.69514,0.00017,19.95044]
[1777195063283,36.35,78022.97,0.1,0.69515,0.00017,19.95031]
[1777195069197,36.35,78022.84,0.1,0.69513,0.00017,19.95064]
[1777195069690,36.35,78022.84,0.1,0.69513,0.00017,19.95064]
[1777195073695,36.35,78022.84,0.1,0.69513,0.00017,19.95086]
[1777195073780,36.35,78022.84,0.1,0.69513,0.00017,19.95086]
[1777195073797,36.35,78023.03,0.1,0.69516,0.00017,19.95008]
[1777195075146,36.35,78026.51,0.1,0.69574,0.00017,19.9339]
[1777195076724,36.35,78026.51,0.1,0.69574,0.00017,19.9339]
[1777195077160,36.36,78026.86,0.1,0.6958,0.00017,19.9324]
[1777195079041,36.36,78026.1,0.1,0.69567,0.00017,19.93602]
[1777195082285,36.36,78026.35,0.1,0.6957,0.00017,19.93506]
[1777195082386,36.36,78026.19,0.1,0.69567,0.00017,19.93587]
[1777195088238,36.36,78027.63,0.1,0.6959,0.00017,19.92958]
[1777195091259,36.36,78030.68,0.1,0.69641,0.00017,19.91553]
[1777195096294,36.37,78030.29,0.1,0.69633,0.00017,19.91777]
[1777195102729,36.37,78030.19,0.1,0.6963,0.00017,19.91855]
[1777195105783,36.37,78030.2,0.1,0.69629,0.00017,19.9188]
[1777195106722,36.37,78030.24,0.1,0.69629,0.00017,19.91869]
[1777195106823,36.37,78030.24,0.1,0.69629,0.00017,19.91883]
[1777195111782,36.37,78030.76,0.1,0.69637,0.00017,19.91661]
[1777195112406,36.37,78030.25,0.1,0.69631,0.00017,19.91469]
[1777195117441,36.38,78030.38,0.1,0.69632,0.00017,19.91443]
[1777195121693,36.38,78030.46,0.1,0.69633,0.00017,19.91426]
[1777195121701,36.38,78030.17,0.1,0.69627,0.00017,19.91575]
[1777195127511,36.38,78029.83,0.1,0.6962,0.00017,19.91766]
[1777195141695,36.38,78028.83,0.1,0.69603,0.00017,19.92257]
[1777195141796,36.39,78028.84,0.1,0.69601,0.00017,19.92314]
[1777195146764,36.39,78028.83,0.1,0.69601,0.00017,19.92318]
[1777195146865,36.39,78028.83,0.1,0.696,0.00017,19.92346]
[1777195149671,36.39,78025.46,0.1,0.69543,0.00017,19.93929]
[1777195154706,36.39,78026.01,0.1,0.69551,0.00017,19.93694]
[1777195159741,36.39,78025.73,0.1,0.69545,0.00017,19.93851]
[1777195164776,36.4,78025.66,0.1,0.69543,0.00017,19.93906]
[1777195172832,36.4,78023.14,0.1,0.69503,0.00017,19.94672]
[1777195173333,36.4,78023.14,0.1,0.69503,0.00017,19.94672]
[1777195173839,36.4,78019.15,0.1,0.69435,0.00017,19.9653]
[1777195178874,36.4,78019.29,0.1,0.69437,0.00017,19.96477]
[1777195185922,36.4,78019.14,0.1,0.69434,0.00017,19.96572]
[1777195187105,36.4,78019.14,0.1,0.69434,0.00017,19.96572]
[1777195187937,36.4,78012.47,0.1,0.6932,0.00017,19.99676]
[1777195189781,36.4,78012.47,0.1,0.6932,0.00017,19.99676]
[1777195194989,36.41,78010.76,0.1,0.69289,0.00017,20.00517]
[1777195200031,36.41,78010.48,0.1,0.69283,0.00017,20.00687]
[1777195203048,36.41,78015.68,0.1,0.69371,0.00017,19.983]
[1777195208083,36.41,78015.45,0.1,0.69366,0.00017,19.98444]
[1777195211312,36.41,78015.48,0.1,0.69366,0.00017,19.98442]
[1777195211572,36.41,78015.48,0.1,0.69366,0.00017,19.98442]
[1777195211674,36.42,78015.97,0.1,0.69374,0.00017,19.98222]
[1777195212378,36.42,78015.97,0.1,0.69374,0.00017,19.98222]
[1777195212434,36.42,78022.18,0.1,0.69479,0.00017,19.9535]
[1777195213792,36.42,78022.18,0.1,0.69479,0.00017,19.9535]
[1777195213877,36.42,78023.81,0.1,0.69505,0.00017,19.94611]
[1777195216531,36.42,78029.35,0.1,0.69598,0.00017,19.92049]
[1777195217777,36.42,78029.35,0.1,0.69598,0.00017,19.92049]
[1777195223188,36.42,78029.05,0.1,0.6959,0.00017,19.92271]
[1777195228223,36.43,78030.59,0.1,0.69614,0.00017,19.91607]
[1777195233259,36.43,78030.96,0.1,0.69622,0.00017,19.91045]
[1777195238294,36.44,78032.21,0.1,0.69641,0.00017,19.90515]
[1777195243330,36.44,78031.87,0.1,0.69633,0.00017,19.90727]
[1777195249169,36.44,78031.86,0.1,0.69632,0.00017,19.90773]
[1777195256421,36.45,78030.55,0.1,0.69607,0.00017,19.9147]
[1777195262466,36.45,78031.66,0.1,0.69624,0.00017,19.91005]
[1777195267498,36.46,78030.98,0.1,0.69611,0.00017,19.91368]
[1777195274546,36.46,78031.01,0.1,0.69609,0.00017,19.91417]
[1777195276875,36.46,78031.01,0.1,0.69609,0.00017,19.91417]
[1777195276977,36.46,78031.65,0.1,0.69619,0.00017,19.91146]
[1777195282602,36.46,78033.66,0.1,0.69655,0.00017,19.90145]
[1777195287638,36.45,78033.39,0.1,0.69652,0.00017,19.90211]
[1777195294687,36.45,78033.24,0.1,0.69656,0.00017,19.89752]
[1777195299722,36.44,78033.36,0.1,0.6966,0.00017,19.89638]
[1777195304757,36.44,78033.5,0.1,0.69664,0.00017,19.89515]
[1777195310799,36.44,78033.51,0.1,0.69667,0.00017,19.89442]
[1777195316841,36.43,78033.38,0.1,0.69667,0.00017,19.89434]
[1777195322883,36.43,78033.31,0.1,0.69668,0.00017,19.89399]
[1777195328061,36.42,78033.26,0.1,0.69669,0.00017,19.89366]
[1777195329012,36.42,78033.45,0.1,0.69673,0.00017,19.89265]
[1777195329019,36.42,78033.45,0.1,0.69673,0.00017,19.89265]
[1777195329276,36.42,78033.45,0.1,0.69673,0.00017,19.89265]
[1777195329321,36.42,78033.45,0.1,0.69673,0.00017,19.89254]
[1777195334966,36.41,78030.93,0.1,0.69633,0.00017,19.90367]
[1777195340016,36.41,78030.09,0.1,0.69621,0.00017,19.90698]
[1777195345038,36.41,78029.95,0.1,0.6962,0.00017,19.90705]
[1777195351080,36.4,78029.61,0.1,0.6962,0.00017,19.90352]
[1777195356115,36.4,78030.52,0.1,0.69637,0.00017,19.89874]
[1777195361150,36.39,78031.03,0.1,0.69647,0.00017,19.89587]
[1777195366185,36.39,78031.09,0.1,0.6965,0.00017,19.89517]
[1777195372227,36.39,78030.78,0.1,0.69646,0.00017,19.89616]
[1777195377262,36.38,78030.9,0.1,0.69649,0.00017,19.89526]
[1777195382296,36.38,78033.28,0.1,0.6969,0.00017,19.88381]
[1777195384746,36.38,78036.34,0.1,0.69742,0.00017,19.86934]
[1777195385775,36.38,78036.34,0.1,0.69742,0.00017,19.86934]
[1777195385877,36.38,78036.66,0.1,0.69748,0.00017,19.8678]
[1777195387629,36.38,78036.4,0.1,0.69744,0.00017,19.86899]
[1777195391360,36.38,78033.18,0.1,0.6969,0.00017,19.88396]
[1777195397403,36.38,78033.21,0.1,0.69691,0.00017,19.88357]
[1777195403445,36.38,78033.47,0.1,0.69696,0.00017,19.88211]
[1777195408481,36.38,78033.32,0.1,0.69695,0.00017,19.88262]
[1777195414523,36.37,78033.35,0.1,0.69699,0.00017,19.87781]
[1777195419557,36.37,78033.42,0.1,0.69701,0.00017,19.87731]
[1777195424593,36.37,78033.39,0.1,0.69701,0.00017,19.87728]
[1777195429628,36.37,78033.41,0.1,0.69702,0.00017,19.87702]
[1777195436677,36.37,78033.48,0.1,0.69704,0.00017,19.87647]
[1777195441705,36.37,78033.69,0.1,0.69707,0.00017,19.8754]
[1777195446747,36.37,78035.26,0.1,0.69734,0.00017,19.86783]
[1777195449211,36.37,78035.0,0.1,0.6973,0.00017,19.86901]
[1777195456819,36.37,78034.89,0.1,0.69727,0.00017,19.87001]
[1777195458657,36.37,78034.89,0.1,0.69727,0.00017,19.87001]
[1777195459609,36.37,78034.89,0.1,0.69725,0.00017,19.87041]
[1777195468905,36.37,78033.57,0.1,0.69704,0.00017,19.87629]
[1777195479982,36.37,78034.68,0.1,0.69727,0.00017,19.8663]
[1777195486024,36.37,78035.06,0.1,0.69734,0.00017,19.86437]
[1777195498109,36.36,78035.09,0.1,0.69735,0.00017,19.86395]
[1777195506165,36.36,78035.05,0.1,0.69737,0.00017,19.8636]
[1777195511208,36.36,78034.91,0.1,0.69735,0.00017,19.86402]
[1777195518257,36.36,78034.99,0.1,0.69737,0.00017,19.86348]
[1777195523295,36.36,78034.99,0.1,0.69737,0.00017,19.86337]
[1777195529337,36.37,78035.0,0.1,0.69733,0.00017,19.86453]
[1777195537393,36.38,78035.12,0.1,0.69733,0.00017,19.86112]
[1777195543434,36.39,78035.12,0.1,0.69729,0.00017,19.86231]
[1777195551490,36.4,78032.77,0.1,0.69684,0.00017,19.87491]
[1777195556526,36.4,78032.74,0.1,0.6968,0.00017,19.87596]
[1777195561562,36.41,78035.67,0.1,0.69727,0.00017,19.86312]
[1777195562385,36.41,78035.67,0.1,0.69727,0.00017,19.86312]
[1777195562880,36.41,78035.67,0.1,0.69727,0.00017,19.86312]
[1777195577902,36.42,78034.15,0.1,0.69695,0.00017,19.87215]
[1777195578004,36.43,78037.48,0.1,0.69747,0.00017,19.85761]
[1777195578686,36.43,78043.61,0.1,0.6985,0.00017,19.82871]
[1777195579693,36.43,78048.27,0.1,0.69928,0.00017,19.80667]
[1777195584727,36.43,78048.04,0.1,0.69925,0.00017,19.80771]
[1777195588449,36.43,78048.94,0.1,0.6994,0.00017,19.8033]
[1777195593792,36.43,78047.66,0.1,0.69923,0.00017,19.80459]
[1777195598827,36.43,78047.61,0.1,0.69922,0.00017,19.80476]
[1777195605876,36.43,78048.95,0.1,0.69945,0.00017,19.79838]
[1777195607890,36.43,78052.41,0.1,0.70003,0.00017,19.78196]
[1777195613932,36.43,78052.25,0.1,0.7,0.00017,19.78279]
[1777195618967,36.43,78052.8,0.1,0.70009,0.00017,19.78022]
[1777195624004,36.43,78057.9,0.1,0.70095,0.00017,19.75579]
[1777195625008,36.43,78061.09,0.1,0.70149,0.00017,19.74053]
[1777195630044,36.43,78062.77,0.1,0.70177,0.00017,19.73246]
[1777195635081,36.43,78062.71,0.1,0.70176,0.00017,19.73273]
[1777195637339,36.43,78069.79,0.1,0.70294,0.00017,19.69875]
[1777195641123,36.43,78065.74,0.1,0.70226,0.00017,19.71832]
[1777195644144,36.43,78062.86,0.1,0.70178,0.00017,19.73218]
[1777195649179,36.43,78060.39,0.1,0.70137,0.00017,19.74399]
[1777195654214,36.43,78060.14,0.1,0.70136,0.00017,19.74069]
[1777195659249,36.43,78060.61,0.1,0.70143,0.00017,19.73845]
[1777195664284,36.43,78057.64,0.1,0.70094,0.00017,19.75266]
[1777195669319,36.43,78055.95,0.1,0.70065,0.00017,19.76068]
[1777195674354,36.43,78055.15,0.1,0.70052,0.00017,19.76445]
[1777195679389,36.43,78054.71,0.1,0.70045,0.00017,19.76651]
[1777195681403,36.43,78051.71,0.1,0.69995,0.00017,19.78077]
[1777195686437,36.43,78051.07,0.1,0.69984,0.00017,19.7837]
[1777195693493,36.43,78050.06,0.1,0.69968,0.00017,19.78829]
[1777195697590,36.42,78049.81,0.1,0.69964,0.00017,19.78936]
[1777195698069,36.42,78049.81,0.1,0.69964,0.00017,19.78936]
[1777195698570,36.42,78047.25,0.1,0.69921,0.00017,19.80146]
[1777195702489,36.42,78044.43,0.1,0.69875,0.00017,19.81458]
[1777195703409,36.42,78044.43,0.1,0.69875,0.00017,19.81458]
[1777195703563,36.42,78039.38,0.1,0.69789,0.00017,19.83859]
[1777195706626,36.43,78040.54,0.1,0.69808,0.00017,19.83339]
[1777195706734,36.43,78040.54,0.1,0.69808,0.00017,19.83339]
[1777195707058,36.43,78040.54,0.1,0.69808,0.00017,19.83339]
[1777195707133,36.43,78040.54,0.1,0.69808,0.00017,19.83339]
[1777195707148,36.43,78040.76,0.1,0.69811,0.00017,19.8325]
[1777195708529,36.43,78040.88,0.1,0.69812,0.00017,19.83208]
[1777195711776,36.43,78040.8,0.1,0.6981,0.00017,19.83288]
[1777195711877,36.43,78040.8,0.1,0.69812,0.00017,19.82856]
[1777195713632,36.43,78030.65,0.1,0.6964,0.00017,19.87659]
[1777195714640,36.44,78027.23,0.1,0.69582,0.00017,19.89275]
[1777195719675,36.44,78026.95,0.1,0.69574,0.00017,19.8949]
[1777195724710,36.45,78028.41,0.1,0.69596,0.00017,19.88897]
[1777195729745,36.45,78028.55,0.1,0.69597,0.00017,19.88869]
[1777195734986,36.45,78026.23,0.1,0.69556,0.00017,19.8998]
[1777195740823,36.46,78027.16,0.1,0.69571,0.00017,19.89594]
[1777195745662,36.46,78026.84,0.1,0.69564,0.00017,19.89772]
[1777195746166,36.46,78026.84,0.1,0.69564,0.00017,19.89772]
[1777195746666,36.46,78025.01,0.1,0.69533,0.00017,19.90631]
[1777195747168,36.46,78025.01,0.1,0.69533,0.00017,19.90631]
[1777195753913,36.47,78025.76,0.1,0.69543,0.00017,19.90353]
[1777195756935,36.47,78028.75,0.1,0.69593,0.00017,19.88991]
[1777195761970,36.47,78029.85,0.1,0.69609,0.00017,19.88535]
[1777195766725,36.47,78030.53,0.1,0.69619,0.00017,19.88263]
[1777195767004,36.48,78030.31,0.1,0.69615,0.00017,19.88377]
[1777195773077,36.48,78030.41,0.1,0.69616,0.00017,19.88342]
[1777195783117,36.49,78029.23,0.1,0.69594,0.00017,19.88607]
[1777195788152,36.49,78028.04,0.1,0.69572,0.00017,19.89212]
[1777195793187,36.5,78029.88,0.1,0.69602,0.00017,19.88404]
[1777195803257,36.5,78029.07,0.1,0.69584,0.00017,19.88882]
[1777195813327,36.51,78029.02,0.1,0.6958,0.00017,19.89004]
[1777195818362,36.51,78028.52,0.1,0.6957,0.00017,19.89285]
[1777195819235,36.51,78028.52,0.1,0.6957,0.00017,19.89285]
[1777195819369,36.51,78026.88,0.1,0.69542,0.00017,19.90057]
[1777195821383,36.52,78022.71,0.1,0.69471,0.00017,19.92018]
[1777195823761,36.52,78020.44,0.1,0.69432,0.00017,19.93091]
[1777195824404,36.52,78016.19,0.1,0.6936,0.00017,19.95064]
[1777195829438,36.52,78013.46,0.1,0.69312,0.00017,19.96365]
[1777195833466,36.53,78017.32,0.1,0.69379,0.00017,19.94186]
[1777195838502,36.53,78017.61,0.1,0.69382,0.00017,19.94103]
[1777195843537,36.53,78017.6,0.1,0.6938,0.00017,19.9416]
[1777195845802,36.53,78017.62,0.1,0.6938,0.00017,19.94161]
[1777195845903,36.54,78017.62,0.1,0.69379,0.00017,19.94172]
[1777195852601,36.54,78017.48,0.1,0.69374,0.00017,19.94313]
[1777195857636,36.54,78017.5,0.1,0.69373,0.00017,19.94359]
[1777195863345,36.55,78016.75,0.1,0.69359,0.00017,19.94726]
[1777195863446,36.55,78017.07,0.1,0.69364,0.00017,19.94611]
[1777195869722,36.56,78017.38,0.1,0.69365,0.00017,19.94567]
[1777195874758,36.56,78014.83,0.1,0.6932,0.00017,19.95813]
[1777195879797,36.57,78011.63,0.1,0.69263,0.00017,19.97348]
[1777195880804,36.57,78008.73,0.1,0.69214,0.00017,19.98688]
[1777195884832,36.57,78005.49,0.1,0.69158,0.00017,20.00209]
[1777195894902,36.58,78006.18,0.1,0.69169,0.00017,19.99556]
[1777195899937,36.58,78005.19,0.1,0.6915,0.00017,20.00064]
[1777195904534,36.59,78004.65,0.1,0.69139,0.00017,20.00343]
[1777195910007,36.59,78004.77,0.1,0.69139,0.00017,20.00369]
[1777195914540,36.6,78004.98,0.1,0.69141,0.00017,20.00308]
[1777195921083,36.6,78004.73,0.1,0.69133,0.00017,20.00518]
[1777195930146,36.61,78004.43,0.1,0.69124,0.00017,20.00763]
[1777195934868,36.61,78001.92,0.1,0.6908,0.00017,20.0195]
[1777195942231,36.62,78000.05,0.1,0.69046,0.00017,20.02874]
[1777195947266,36.62,77998.86,0.1,0.69024,0.00017,20.0345]
[1777195948938,36.62,77998.78,0.1,0.69023,0.00017,20.03494]
[1777195949280,36.62,77998.8,0.1,0.69023,0.00017,20.03491]
[1777195954315,36.63,77996.06,0.1,0.68978,0.00017,20.04315]
[1777195959350,36.63,77995.82,0.1,0.68974,0.00017,20.04444]
[1777195964385,36.63,77995.43,0.1,0.68966,0.00017,20.04636]
[1777195970427,36.63,77995.29,0.1,0.68963,0.00017,20.04717]
[1777195976469,36.63,77995.45,0.1,0.68966,0.00017,20.04658]
[1777195981504,36.63,77993.08,0.1,0.68925,0.00017,20.05736]
[1777195983517,36.63,77988.58,0.1,0.68849,0.00017,20.07761]
[1777195988553,36.63,77987.55,0.1,0.68831,0.00017,20.08216]
[1777195991236,36.63,77987.59,0.1,0.68832,0.00017,20.08194]
[1777195991248,36.63,77987.59,0.1,0.68832,0.00017,20.08194]
[1777195991574,36.63,77996.78,0.1,0.68988,0.00017,20.04056]
[1777195991922,36.63,77996.78,0.1,0.68988,0.00017,20.04056]
[1777195992581,36.63,77993.55,0.1,0.68934,0.00017,20.05511]
[1777195995601,36.63,77996.42,0.1,0.68982,0.00017,20.04219]
[1777196000637,36.63,77997.21,0.1,0.68995,0.00017,20.03865]
[1777196001170,36.63,77997.21,0.1,0.68995,0.00017,20.03865]
[1777196001290,36.63,77997.21,0.1,0.68995,0.00017,20.03865]
[1777196001522,36.63,77997.21,0.1,0.68995,0.00017,20.03865]
[1777196001644,36.63,77997.5,0.1,0.69,0.00017,20.03735]
[1777196006680,36.63,77997.0,0.1,0.68992,0.00017,20.03965]
[1777196011719,36.63,77996.66,0.1,0.68989,0.00017,20.0368]
[1777196016754,36.63,77997.84,0.1,0.69009,0.00017,20.03152]
[1777196021789,36.63,77996.83,0.1,0.68991,0.00017,20.03617]
[1777196026824,36.63,77997.37,0.1,0.69,0.00017,20.03381]
[1777196031859,36.64,77996.08,0.1,0.68978,0.00017,20.03973]
[1777196036894,36.64,77996.05,0.1,0.68977,0.00017,20.03993]
[1777196041929,36.64,77994.79,0.1,0.68956,0.00017,20.04564]
[1777196046964,36.64,77994.72,0.1,0.68954,0.00017,20.04595]
[1777196051998,36.64,77994.52,0.1,0.68951,0.00017,20.04684]
[1777196053039,36.64,77994.52,0.1,0.68951,0.00017,20.04684]
[1777196053134,36.64,77994.52,0.1,0.68951,0.00017,20.04683]
[1777196062078,36.64,77993.35,0.1,0.68932,0.00017,20.05201]
[1777196067113,36.63,77993.05,0.1,0.68927,0.00017,20.05329]
[1777196072148,36.63,77993.12,0.1,0.68931,0.00017,20.04847]
[1777196078189,36.63,77992.69,0.1,0.68924,0.00017,20.05032]
[1777196088259,36.63,77992.67,0.1,0.68924,0.00017,20.05026]
[1777196095309,36.63,77993.24,0.1,0.68934,0.00017,20.04758]
[1777196104372,36.63,77992.26,0.1,0.68918,0.00017,20.05184]
[1777196110414,36.63,77992.38,0.1,0.68921,0.00017,20.0512]
[1777196115671,36.63,77992.46,0.1,0.68922,0.00017,20.05081]
[1777196115771,36.63,77992.46,0.1,0.68922,0.00017,20.05074]
[1777196116843,36.63,77992.46,0.1,0.68922,0.00017,20.05074]
[1777196117355,36.63,77992.89,0.1,0.6893,0.00017,20.04879]
[1777196123505,36.63,77992.47,0.1,0.68923,0.00017,20.05057]
[1777196126416,36.63,77992.74,0.1,0.68928,0.00017,20.04931]
[1777196126510,36.63,77992.74,0.1,0.68928,0.00017,20.04929]
[1777196133575,36.63,77995.49,0.1,0.68978,0.00017,20.03235]
[1777196138610,36.63,77994.43,0.1,0.6896,0.00017,20.03707]
[1777196147673,36.62,77994.58,0.1,0.68963,0.00017,20.03627]
[1777196154721,36.62,77994.79,0.1,0.68967,0.00017,20.03522]
[1777196159757,36.62,77994.86,0.1,0.68968,0.00017,20.03483]
[1777196166671,36.62,77994.86,0.1,0.68969,0.00017,20.03481]
[1777196173855,36.62,77993.56,0.1,0.68947,0.00017,20.04048]
[1777196180904,36.62,77993.36,0.1,0.68944,0.00017,20.04127]
[1777196181703,36.62,77993.36,0.1,0.68944,0.00017,20.04127]
[1777196181911,36.62,77993.65,0.1,0.68949,0.00017,20.03994]
[1777196193997,36.62,77993.66,0.1,0.68953,0.00017,20.03528]
[1777196199031,36.62,77993.33,0.1,0.68948,0.00017,20.0367]
[1777196204067,36.62,77994.57,0.1,0.68969,0.00017,20.03105]
[1777196214136,36.62,77995.75,0.1,0.68989,0.00017,20.02571]
[1777196221191,36.62,77996.12,0.1,0.68995,0.00017,20.0241]
[1777196226226,36.62,77996.19,0.1,0.68996,0.00017,20.02385]
[1777196231262,36.62,77996.16,0.1,0.68995,0.00017,20.02407]
[1777196236297,36.62,77993.98,0.1,0.68958,0.00017,20.034]
[1777196241332,36.62,77992.82,0.1,0.68938,0.00017,20.03927]
[1777196246367,36.62,77992.54,0.1,0.68933,0.00017,20.04055]
[1777196249254,36.62,77992.72,0.1,0.68936,0.00017,20.03974]
[1777196249355,36.62,77992.72,0.1,0.68936,0.00017,20.03974]
[1777196255430,36.63,77992.19,0.1,0.68928,0.00017,20.03821]
[1777196261472,36.63,77992.26,0.1,0.68928,0.00017,20.03845]
[1777196267266,36.63,77992.16,0.1,0.68926,0.00017,20.039]
[1777196267514,36.63,77982.11,0.1,0.68753,0.00017,20.08453]
[1777196268520,36.63,77978.25,0.1,0.68687,0.00017,20.1017]
[1777196273556,36.63,77976.98,0.1,0.68667,0.00017,20.10701]
[1777196279598,36.63,77976.99,0.1,0.68668,0.00017,20.10662]
[1777196284633,36.63,77977.46,0.1,0.68677,0.00017,20.10427]
[1777196289668,36.62,77976.68,0.1,0.68665,0.00017,20.10752]
[1777196297648,36.62,77975.68,0.1,0.68648,0.00017,20.11178]
[1777196302758,36.62,77974.36,0.1,0.68628,0.00017,20.11718]
[1777196307832,36.62,77973.68,0.1,0.68617,0.00017,20.11989]
[1777196313835,36.61,77973.67,0.1,0.68621,0.00017,20.1151]
[1777196317864,36.61,77970.62,0.1,0.6857,0.00017,20.12834]
[1777196322899,36.61,77973.06,0.1,0.68613,0.00017,20.11711]
[1777196324931,36.61,77973.06,0.1,0.68614,0.00017,20.11704]
[1777196325030,36.61,77972.94,0.1,0.68612,0.00017,20.11742]
[1777196325925,36.61,77972.94,0.1,0.68612,0.00017,20.11742]
[1777196326027,36.6,77974.92,0.1,0.68646,0.00017,20.10854]
[1777196331963,36.6,77974.62,0.1,0.68643,0.00017,20.10947]
[1777196336998,36.6,77975.6,0.1,0.68661,0.00017,20.10478]
[1777196343042,36.6,77974.59,0.1,0.68645,0.00017,20.1089]
[1777196351098,36.59,77974.11,0.1,0.68638,0.00017,20.11054]
[1777196358418,36.59,77974.09,0.1,0.68638,0.00017,20.11051]
[1777196367215,36.58,77971.55,0.1,0.68598,0.00017,20.1209]
[1777196371243,36.58,77968.44,0.1,0.68549,0.00017,20.12998]
[1777196376278,36.58,77969.81,0.1,0.68574,0.00017,20.1235]
[1777196381313,36.57,77969.78,0.1,0.68575,0.00017,20.12324]
[1777196385340,36.57,77973.0,0.1,0.68631,0.00017,20.10863]
[1777196390376,36.57,77972.79,0.1,0.68629,0.00017,20.10926]
[1777196395415,36.57,77972.87,0.1,0.68631,0.00017,20.1086]
[1777196400450,36.56,77972.78,0.1,0.6863,0.00017,20.10872]
[1777196405484,36.56,77972.74,0.1,0.68631,0.00017,20.10863]
[1777196409514,36.56,77976.56,0.1,0.68697,0.00017,20.09141]
[1777196414549,36.56,77975.38,0.1,0.68677,0.00017,20.09647]
[1777196419584,36.56,77975.36,0.1,0.68678,0.00017,20.09635]
[1777196424618,36.56,77975.22,0.1,0.68676,0.00017,20.09677]
[1777196429654,36.55,77975.93,0.1,0.68689,0.00017,20.09339]
[1777196434689,36.55,77974.87,0.1,0.68675,0.00017,20.09348]
[1777196439724,36.55,77974.32,0.1,0.68666,0.00017,20.09567]
[1777196443752,36.55,77969.78,0.1,0.68589,0.00017,20.11567]
[1777196445766,36.55,77966.91,0.1,0.68541,0.00017,20.12827]
[1777196448013,36.55,77965.68,0.1,0.6852,0.00017,20.13364]
[1777196453822,36.54,77961.98,0.1,0.68459,0.00017,20.14939]
[1777196454557,36.54,77961.98,0.1,0.68459,0.00017,20.14939]
[1777196454769,36.54,77961.98,0.1,0.68459,0.00017,20.14939]
[1777196454829,36.54,77956.83,0.1,0.6837,0.00017,20.172]
[1777196459520,36.54,77955.21,0.1,0.68344,0.00017,20.17868]
[1777196461513,36.53,77954.97,0.1,0.68341,0.00017,20.17941]
[1777196467247,36.53,77955.8,0.1,0.68358,0.00017,20.17522]
[1777196467921,36.53,77966.81,0.1,0.68547,0.00017,20.12649]
[1777196469357,36.53,77968.33,0.1,0.68573,0.00017,20.11964]
[1777196474970,36.53,77970.55,0.1,0.68613,0.00017,20.10942]
[1777196481013,36.52,77970.2,0.1,0.68608,0.00017,20.11065]
[1777196486048,36.52,77969.88,0.1,0.68603,0.00017,20.11179]
[1777196491083,36.52,77969.0,0.1,0.68593,0.00017,20.11092]
[1777196496120,36.51,77968.89,0.1,0.68592,0.00017,20.11109]
[1777196499141,36.51,77965.84,0.1,0.6854,0.00017,20.12444]
[1777196502166,36.51,77964.09,0.1,0.68511,0.00017,20.13205]
[1777196503169,36.51,77960.37,0.1,0.68448,0.00017,20.14834]
[1777196504895,36.51,77960.39,0.1,0.68448,0.00017,20.14816]
[1777196510218,36.5,77955.0,0.1,0.68358,0.00017,20.17129]
[1777196515253,36.5,77955.95,0.1,0.68376,0.00017,20.16659]
[1777196521295,36.5,77955.63,0.1,0.68373,0.00017,20.16742]
[1777196523309,36.49,77958.76,0.1,0.68427,0.00017,20.15344]
[1777196531365,36.49,77959.12,0.1,0.68436,0.00017,20.15121]
[1777196536400,36.49,77958.57,0.1,0.68428,0.00017,20.15325]
[1777196541435,36.48,77959.07,0.1,0.68438,0.00017,20.15066]
[1777196548872,36.48,77957.02,0.1,0.68403,0.00017,20.15947]
[1777196554526,36.47,77957.15,0.1,0.68412,0.00017,20.15366]
[1777196558554,36.47,77954.12,0.1,0.68361,0.00017,20.16669]
[1777196564595,36.47,77952.85,0.1,0.68341,0.00017,20.17174]
[1777196565603,36.47,77949.79,0.1,0.68288,0.00017,20.1851]
[1777196571645,36.46,77947.52,0.1,0.68251,0.00017,20.19444]
[1777196576732,36.46,77947.39,0.1,0.68251,0.00017,20.1946]
[1777196576833,36.45,77947.56,0.1,0.68257,0.00017,20.19287]
[1777196582722,36.42,77949.08,0.1,0.68298,0.00017,20.18241]
[1777196588763,36.41,77949.09,0.1,0.683,0.00017,20.18191]
[1777196593799,36.4,77950.74,0.1,0.68332,0.00017,20.17367]
[1777196598834,36.4,77953.64,0.1,0.68383,0.00017,20.16054]
[1777196600117,36.4,77953.64,0.1,0.68383,0.00017,20.16054]
[1777196600127,36.4,77953.64,0.1,0.68383,0.00017,20.16054]
[1777196600138,36.4,77953.64,0.1,0.68383,0.00017,20.16054]
[1777196600224,36.4,77952.89,0.1,0.6837,0.00017,20.16379]
[1777196600848,36.4,77965.62,0.1,0.6859,0.00017,20.10722]
[1777196601855,36.4,77975.76,0.1,0.68764,0.00017,20.06177]
[1777196607274,36.4,77977.77,0.1,0.68798,0.00017,20.05284]
[1777196612931,36.4,77977.4,0.1,0.68794,0.00017,20.05025]
[1777196617966,36.4,77979.73,0.1,0.68834,0.00017,20.03984]
[1777196618959,36.4,77979.73,0.1,0.68834,0.00017,20.03984]
[1777196619025,36.4,77979.73,0.1,0.68834,0.00017,20.03984]
[1777196619297,36.4,77979.73,0.1,0.68834,0.00017,20.03984]
[1777196619384,36.4,77981.3,0.1,0.6886,0.00017,20.03281]
[1777196619981,36.4,77989.54,0.1,0.69001,0.00017,19.99545]
[1777196624009,36.41,77992.75,0.1,0.69055,0.00017,19.98114]
[1777196630052,36.41,77993.61,0.1,0.69068,0.00017,19.97777]
[1777196636966,36.41,77994.05,0.1,0.69074,0.00017,19.97615]
[1777196636987,36.41,77994.05,0.1,0.69074,0.00017,19.97615]
[1777196642136,36.42,77994.2,0.1,0.69074,0.00017,19.97626]
[1777196648178,36.42,77994.53,0.1,0.69077,0.00017,19.97537]
[1777196653213,36.43,77995.45,0.1,0.69091,0.00017,19.97171]
[1777196658247,36.43,77995.72,0.1,0.69094,0.00017,19.97102]
[1777196663284,36.44,77998.21,0.1,0.69134,0.00017,19.96033]
[1777196668318,36.44,77997.99,0.1,0.69128,0.00017,19.96193]
[1777196673353,36.45,77998.37,0.1,0.69135,0.00017,19.95632]
[1777196678388,36.45,77995.11,0.1,0.69078,0.00017,19.97176]
[1777196685437,36.46,77993.12,0.1,0.69041,0.00017,19.98148]
[1777196690579,36.46,77992.57,0.1,0.69031,0.00017,19.98417]
[1777196698530,36.47,77992.6,0.1,0.69028,0.00017,19.98506]
[1777196703565,36.47,77992.11,0.1,0.69018,0.00017,19.98774]
[1777196709607,36.47,77992.53,0.1,0.69024,0.00017,19.98633]
[1777196715649,36.48,77992.32,0.1,0.69018,0.00017,19.98773]
[1777196720684,36.48,77992.43,0.1,0.69019,0.00017,19.98757]
[1777196723067,36.48,77992.43,0.1,0.69019,0.00017,19.98757]
[1777196723168,36.48,77992.43,0.1,0.69019,0.00017,19.9877]
[1777196725720,36.48,77988.48,0.1,0.68951,0.00017,20.00579]
[1777196730755,36.48,77988.28,0.1,0.68946,0.00017,20.00692]
[1777196737804,36.49,77988.05,0.1,0.68944,0.00017,20.00382]
[1777196742839,36.49,77988.1,0.1,0.68945,0.00017,20.0038]
[1777196747874,36.49,77987.97,0.1,0.68942,0.00017,20.00457]
[1777196749606,36.49,77987.97,0.1,0.68942,0.00017,20.00457]
[1777196749686,36.49,77987.97,0.1,0.68941,0.00017,20.00464]
[1777196750645,36.49,77987.97,0.1,0.68941,0.00017,20.00464]
[1777196751137,36.49,77987.97,0.1,0.68941,0.00017,20.00464]
[1777196751296,36.49,77987.97,0.1,0.68941,0.00017,20.00464]
[1777196751364,36.49,77988.0,0.1,0.68942,0.00017,20.00454]
[1777196751901,36.49,77977.12,0.1,0.68756,0.00017,20.0536]
[1777196752909,36.49,77971.88,0.1,0.68666,0.00017,20.07704]
[1777196757943,36.49,77975.53,0.1,0.68729,0.00017,20.06058]
[1777196762978,36.49,77979.09,0.1,0.6879,0.00017,20.04456]
[1777196768014,36.49,77979.37,0.1,0.68795,0.00017,20.0433]
[1777196774056,36.49,77979.15,0.1,0.68791,0.00017,20.04426]
[1777196779091,36.49,77978.97,0.1,0.68788,0.00017,20.04502]
[1777196784125,36.49,77979.0,0.1,0.68789,0.00017,20.04482]
[1777196791175,36.49,77978.97,0.1,0.68792,0.00017,20.0404]
[1777196796210,36.49,77978.31,0.1,0.68781,0.00017,20.04328]
[1777196800238,36.49,77981.59,0.1,0.68837,0.00017,20.02845]
[1777196805275,36.48,77981.48,0.1,0.68836,0.00017,20.02889]
[1777196810311,36.48,77981.3,0.1,0.68833,0.00017,20.02963]
[1777196819374,36.48,77981.61,0.1,0.68839,0.00017,20.02811]
[1777196824409,36.48,77981.12,0.1,0.6883,0.00017,20.03025]
[1777196829444,36.48,77978.0,0.1,0.68777,0.00017,20.0442]
[1777196833472,36.48,77974.9,0.1,0.68725,0.00017,20.05797]
[1777196836494,36.48,77971.83,0.1,0.68672,0.00017,20.0716]
[1777196841529,36.48,77972.38,0.1,0.68683,0.00017,20.06894]
[1777196846565,36.48,77972.05,0.1,0.68678,0.00017,20.07025]
[1777196855630,36.48,77971.93,0.1,0.68679,0.00017,20.06612]
[1777196860665,36.47,77973.31,0.1,0.68703,0.00017,20.05986]
[1777196864695,36.47,77967.92,0.1,0.68611,0.00017,20.08387]
[1777196869731,36.47,77967.08,0.1,0.68597,0.00017,20.08743]
[1777196871745,36.47,77971.16,0.1,0.68667,0.00017,20.06916]
[1777196875773,36.47,77974.01,0.1,0.68717,0.00017,20.05636]
[1777196880808,36.47,77974.72,0.1,0.68729,0.00017,20.05315]
[1777196883865,36.47,77978.34,0.1,0.68791,0.00017,20.03689]
[1777196888900,36.47,77978.97,0.1,0.68802,0.00017,20.0341]
[1777196889907,36.47,77975.43,0.1,0.68741,0.00017,20.05001]
[1777196895949,36.47,77974.99,0.1,0.68734,0.00017,20.05193]
[1777196898970,36.47,77978.73,0.1,0.68798,0.00017,20.03511]
[1777196904006,36.47,77978.25,0.1,0.68789,0.00017,20.03729]
[1777196909040,36.47,77978.91,0.1,0.68801,0.00017,20.03432]
[1777196914075,36.47,77979.07,0.1,0.68806,0.00017,20.02917]
[1777196920116,36.47,77978.71,0.1,0.688,0.00017,20.03079]
[1777196925152,36.47,77977.77,0.1,0.68784,0.00017,20.03501]
[1777196930187,36.47,77975.52,0.1,0.68746,0.00017,20.04506]
[1777196935222,36.47,77975.91,0.1,0.68753,0.00017,20.04324]
[1777196941264,36.47,77975.96,0.1,0.68754,0.00017,20.04293]
[1777196946299,36.47,77976.64,0.1,0.68766,0.00017,20.03981]
[1777196951334,36.47,77976.26,0.1,0.68759,0.00017,20.04146]
[1777196956369,36.47,77975.82,0.1,0.68752,0.00017,20.04337]
[1777196963418,36.47,77975.89,0.1,0.68754,0.00017,20.04296]
[1777196968453,36.47,77976.09,0.1,0.68757,0.00017,20.04199]
[1777196973488,36.47,77975.88,0.1,0.68757,0.00017,20.03843]
[1777196978523,36.47,77977.49,0.1,0.68785,0.00017,20.03114]
[1777196980536,36.47,77981.89,0.1,0.6886,0.00017,20.0113]
[1777196985575,36.47,77982.69,0.1,0.68874,0.00017,20.00775]
[1777196986702,36.47,77982.69,0.1,0.68874,0.00017,20.00775]
[1777196986803,36.47,77982.8,0.1,0.68875,0.00017,20.00729]
[1777196992624,36.48,77982.61,0.1,0.68867,0.00017,20.00949]
[1777196998666,36.49,77982.3,0.1,0.68857,0.00017,20.01219]
[1777197005714,36.5,77982.4,0.1,0.68854,0.00017,20.01319]
[1777197010750,36.51,77985.29,0.1,0.689,0.00017,20.00115]
[1777197015788,36.51,77985.1,0.1,0.68894,0.00017,20.00285]
[1777197020823,36.52,77985.97,0.1,0.68905,0.00017,19.99978]
[1777197026866,36.53,77987.15,0.1,0.68922,0.00017,19.99538]
[1777197034466,36.53,77987.06,0.1,0.68919,0.00017,19.99638]
[1777197034547,36.54,77987.03,0.1,0.68919,0.00017,19.99249]
[1777197035478,36.54,77987.03,0.1,0.68919,0.00017,19.99249]
[1777197035579,36.54,77987.03,0.1,0.68919,0.00017,19.99253]
[1777197041971,36.54,77987.28,0.1,0.6892,0.00017,19.99232]
[1777197047006,36.55,77987.21,0.1,0.68917,0.00017,19.99325]
[1777197052043,36.55,77987.44,0.1,0.68919,0.00017,19.99281]
[1777197058085,36.56,77987.54,0.1,0.68918,0.00017,19.99303]
[1777197065134,36.56,77987.56,0.1,0.68916,0.00017,19.99368]
[1777197071176,36.57,77987.76,0.1,0.68917,0.00017,19.99339]
[1777197080239,36.58,77989.02,0.1,0.68936,0.00017,19.9885]
[1777197083260,36.58,77998.76,0.1,0.69101,0.00017,19.94463]
[1777197085274,36.58,78000.72,0.1,0.69133,0.00017,19.9359]
[1777197090526,36.58,78000.72,0.1,0.69133,0.00017,19.9359]
[1777197097357,36.59,78000.07,0.1,0.69121,0.00017,19.93566]
[1777197102393,36.59,77999.83,0.1,0.69115,0.00017,19.93733]
[1777197107428,36.6,78002.26,0.1,0.69154,0.00017,19.92686]
[1777197108459,36.6,78002.26,0.1,0.69154,0.00017,19.92686]
[1777197108561,36.6,78003.82,0.1,0.6918,0.00017,19.91988]
[1777197110449,36.6,78008.18,0.1,0.69253,0.00017,19.90023]
[1777197111169,36.6,78008.18,0.1,0.69253,0.00017,19.90023]
[1777197111456,36.6,78011.19,0.1,0.69304,0.00017,19.88656]
[1777197116491,36.61,78013.28,0.1,0.69337,0.00017,19.87764]
[1777197118773,36.61,78013.2,0.1,0.69335,0.00017,19.87814]
[1777197118842,36.61,78013.31,0.1,0.69336,0.00017,19.87791]
[1777197119511,36.61,78005.95,0.1,0.69211,0.00017,19.91161]
[1777197121526,36.61,78003.93,0.1,0.69176,0.00017,19.92101]
[1777197122533,36.61,78001.02,0.1,0.69126,0.00017,19.93435]
[1777197127567,36.61,77999.12,0.1,0.69093,0.00017,19.94327]
[1777197133610,36.62,77999.55,0.1,0.69099,0.00017,19.94163]
[1777197138645,36.62,78000.8,0.1,0.6912,0.00017,19.9362]
[1777197143679,36.62,78000.21,0.1,0.69109,0.00017,19.93912]
[1777197148715,36.62,78000.07,0.1,0.69106,0.00017,19.93996]
[1777197154756,36.62,78000.49,0.1,0.69115,0.00017,19.93384]
[1777197160799,36.63,78001.05,0.1,0.69124,0.00017,19.93152]
[1777197163819,36.63,78004.53,0.1,0.69182,0.00017,19.91585]
[1777197168855,36.63,78003.99,0.1,0.69172,0.00017,19.91857]
[1777197171606,36.63,78004.11,0.1,0.69174,0.00017,19.91813]
[1777197171768,36.63,78004.11,0.1,0.69174,0.00017,19.91813]
[1777197172018,36.63,78004.11,0.1,0.69174,0.00017,19.91813]
[1777197172883,36.63,78004.22,0.1,0.69175,0.00017,19.91773]
[1777197179932,36.63,78004.09,0.1,0.69172,0.00017,19.91871]
[1777197184967,36.64,78010.39,0.1,0.69277,0.00017,19.89022]
[1777197185974,36.64,78013.28,0.1,0.69326,0.00017,19.87706]
[1777197191273,36.64,78013.43,0.1,0.69327,0.00017,19.87677]
[1777197197050,36.64,78013.28,0.1,0.69322,0.00017,19.87815]
[1777197203092,36.65,78013.51,0.1,0.69324,0.00017,19.87769]
[1777197208128,36.65,78014.69,0.1,0.69342,0.00017,19.87278]
[1777197213491,36.65,78014.73,0.1,0.69342,0.00017,19.8728]
[1777197214688,36.66,78015.36,0.1,0.69355,0.00017,19.86576]
[1777197214689,36.66,78015.44,0.1,0.69356,0.00017,19.8655]
[1777197215188,36.66,78015.44,0.1,0.69356,0.00017,19.8655]
[1777197215289,36.66,78015.44,0.1,0.69356,0.00017,19.86561]
[1777197219700,36.66,78015.65,0.1,0.69358,0.00017,19.86497]
[1777197219787,36.66,78016.1,0.1,0.69365,0.00017,19.86301]
[1777197222257,36.66,78018.15,0.1,0.69399,0.00017,19.85382]
[1777197222324,36.66,78017.97,0.1,0.69396,0.00017,19.85477]
[1777197223273,36.66,78017.97,0.1,0.69396,0.00017,19.85477]
[1777197223372,36.67,78017.71,0.1,0.69391,0.00017,19.85608]
[1777197229275,36.67,78017.89,0.1,0.69391,0.00017,19.85596]
[1777197234310,36.68,78017.87,0.1,0.69389,0.00017,19.85664]
[1777197236732,36.68,78016.99,0.1,0.69374,0.00017,19.8608]
[1777197236793,36.68,78017.27,0.1,0.69378,0.00017,19.85963]
[1777197242366,36.68,78014.89,0.1,0.69336,0.00017,19.87119]
[1777197247401,36.69,78013.9,0.1,0.69317,0.00017,19.87624]
[1777197249360,36.69,78013.56,0.1,0.69311,0.00017,19.8779]
[1777197252436,36.69,78009.17,0.1,0.69235,0.00017,19.89831]
[1777197257471,36.69,78009.38,0.1,0.69237,0.00017,19.89777]
[1777197262506,36.7,78007.41,0.1,0.69203,0.00017,19.90714]
[1777197268548,36.7,78007.99,0.1,0.69211,0.00017,19.90496]
[1777197275597,36.7,78007.46,0.1,0.69203,0.00017,19.90346]
[1777197279624,36.71,78010.19,0.1,0.69248,0.00017,19.89133]
[1777197284661,36.71,78010.97,0.1,0.6926,0.00017,19.88823]
[1777197285272,36.71,78010.97,0.1,0.6926,0.00017,19.88823]
[1777197291276,36.73,78011.62,0.1,0.69261,0.00017,19.88809]
[1777197296744,36.77,78011.16,0.1,0.69233,0.00017,19.89581]
[1777197302786,36.8,78011.26,0.1,0.69223,0.00017,19.89887]
[1777197307269,36.8,78009.99,0.1,0.692,0.00017,19.9049]
[1777197312857,36.81,78009.06,0.1,0.69183,0.00017,19.90947]
[1777197317892,36.81,78009.09,0.1,0.69183,0.00017,19.9096]
[1777197322927,36.81,78009.5,0.1,0.69189,0.00017,19.90802]
[1777197329978,36.81,78009.52,0.1,0.69188,0.00017,19.90838]
[1777197334005,36.82,78014.2,0.1,0.69269,0.00017,19.88288]
[1777197339041,36.82,78013.96,0.1,0.69263,0.00017,19.88437]
[1777197344468,36.82,78013.96,0.1,0.69263,0.00017,19.88437]
[1777197350118,36.81,78014.07,0.1,0.69269,0.00017,19.88288]
[1777197355153,36.81,78014.02,0.1,0.69267,0.00017,19.88335]
[1777197362203,36.82,78013.74,0.1,0.6926,0.00017,19.88528]
[1777197364582,36.82,78013.79,0.1,0.6926,0.00017,19.88515]
[1777197364691,36.82,78013.76,0.1,0.6926,0.00017,19.88538]
[1777197365282,36.82,78013.76,0.1,0.6926,0.00017,19.88538]
[1777197365594,36.82,78013.76,0.1,0.6926,0.00017,19.88538]
[1777197365707,36.82,78013.76,0.1,0.6926,0.00017,19.88538]
[1777197365802,36.82,78013.76,0.1,0.69259,0.00017,19.88548]
[1777197371267,36.82,78012.75,0.1,0.6924,0.00017,19.89064]
[1777197377312,36.83,78012.92,0.1,0.69241,0.00017,19.89043]
[1777197382346,36.83,78012.56,0.1,0.69233,0.00017,19.89254]
[1777197392416,36.84,78012.56,0.1,0.69233,0.00017,19.88902]
[1777197393967,36.84,78012.56,0.1,0.69233,0.00017,19.88902]
[1777197394077,36.84,78012.56,0.1,0.69233,0.00017,19.88912]
[1777197395010,36.84,78012.56,0.1,0.69233,0.00017,19.88912]
[1777197395081,36.84,78012.56,0.1,0.69232,0.00017,19.88931]
[1777197400473,36.85,78012.73,0.1,0.69233,0.00017,19.88902]
[1777197409536,36.85,78012.67,0.1,0.69229,0.00017,19.89017]
[1777197414570,36.86,78012.69,0.1,0.69228,0.00017,19.89054]
[1777197420613,36.86,78012.7,0.1,0.69226,0.00017,19.89105]
[1777197425647,36.86,78014.07,0.1,0.69248,0.00017,19.88528]
[1777197431690,36.87,78012.73,0.1,0.69223,0.00017,19.89191]
[1777197437731,36.87,78012.79,0.1,0.69222,0.00017,19.89216]
[1777197446794,36.88,78012.72,0.1,0.69218,0.00017,19.89324]
[1777197452837,36.88,78013.35,0.1,0.6923,0.00017,19.88644]
[1777197460893,36.89,78011.44,0.1,0.69196,0.00017,19.89574]
[1777197468949,36.89,78011.22,0.1,0.6919,0.00017,19.89735]
[1777197474991,36.9,78011.18,0.1,0.69188,0.00017,19.89799]
[1777197480030,36.9,78011.36,0.1,0.69189,0.00017,19.89756]
[1777197485065,36.9,78011.23,0.1,0.69186,0.00017,19.89853]
[1777197488071,36.9,78012.06,0.1,0.69199,0.00017,19.89492]
[1777197488086,36.9,78013.36,0.1,0.69221,0.00017,19.88911]
[1777197491271,36.9,78012.61,0.1,0.69208,0.00017,19.89267]
[1777197492088,36.9,78012.61,0.1,0.69208,0.00017,19.89267]
[1777197492114,36.91,78012.52,0.1,0.69205,0.00017,19.89324]
[1777197492566,36.91,78012.52,0.1,0.69205,0.00017,19.89324]
[1777197493121,36.91,78012.59,0.1,0.69206,0.00017,19.893]
[1777197494586,36.91,78012.37,0.1,0.69202,0.00017,19.89408]
[1777197495135,36.91,78012.44,0.1,0.69203,0.00017,19.89384]
[1777197500170,36.91,78011.82,0.1,0.69192,0.00017,19.89703]
[1777197505205,36.91,78011.69,0.1,0.69188,0.00017,19.89806]
[1777197508095,36.91,78011.69,0.1,0.69188,0.00017,19.89806]
[1777197508196,36.92,78011.69,0.1,0.69187,0.00017,19.89829]
[1777197509091,36.92,78011.69,0.1,0.69187,0.00017,19.89829]
[1777197509232,36.92,78011.93,0.1,0.69191,0.00017,19.89727]
[1777197515275,36.92,78012.07,0.1,0.69195,0.00017,19.89263]
[1777197521127,36.92,78012.31,0.1,0.69198,0.00017,19.8917]
[1777197521178,36.92,78012.31,0.1,0.69197,0.00017,19.89193]
[1777197522120,36.92,78012.31,0.1,0.69197,0.00017,19.89193]
[1777197522221,36.92,78012.47,0.1,0.69199,0.00017,19.89136]
[1777197528366,36.93,78012.21,0.1,0.69193,0.00017,19.89299]
[1777197532428,36.93,78012.52,0.1,0.69198,0.00017,19.89181]
[1777197533279,36.93,78012.52,0.1,0.69198,0.00017,19.89181]
[1777197532550,36.93,78012.45,0.1,0.69196,0.00017,19.8922]
[1777197533440,36.93,78012.45,0.1,0.69196,0.00017,19.8922]
[1777197533482,36.93,78012.45,0.1,0.69196,0.00017,19.8922]
[1777197533494,36.93,78012.45,0.1,0.69196,0.00017,19.89227]
[1777197538135,36.93,78012.45,0.1,0.69196,0.00017,19.89242]
[1777197538237,36.93,78012.43,0.1,0.69195,0.00017,19.89273]
[1777197539284,36.93,78012.43,0.1,0.69195,0.00017,19.89273]
[1777197539443,36.93,78013.06,0.1,0.69205,0.00017,19.88996]
[1777197544479,36.94,78014.4,0.1,0.69226,0.00017,19.88427]
[1777197549516,36.94,78013.0,0.1,0.69201,0.00017,19.89097]
[1777197552537,36.94,78015.95,0.1,0.6925,0.00017,19.87785]
[1777197557572,36.95,78018.81,0.1,0.69297,0.00017,19.8653]
[1777197562606,36.95,78018.44,0.1,0.69289,0.00017,19.86743]
[1777197567642,36.95,78018.18,0.1,0.69283,0.00017,19.86903]
[1777197573544,36.95,78018.47,0.1,0.6929,0.00017,19.86357]
[1777197575285,36.96,78018.22,0.1,0.69285,0.00017,19.86487]
[1777197575387,36.96,78018.53,0.1,0.6929,0.00017,19.86362]
[1777197579269,36.96,78018.35,0.1,0.69286,0.00017,19.86459]
[1777197580235,36.96,78018.35,0.1,0.69286,0.00017,19.86459]
[1777197580287,36.96,78018.45,0.1,0.69287,0.00017,19.86429]
[1777197581297,36.96,78018.45,0.1,0.69287,0.00017,19.86429]
[1777197581317,36.96,78018.45,0.1,0.69287,0.00017,19.86444]
[1777197586774,36.96,78017.89,0.1,0.69276,0.00017,19.86734]
[1777197591809,36.97,78017.78,0.1,0.69273,0.00017,19.86818]
[1777197599865,36.97,78017.78,0.1,0.69271,0.00017,19.86872]
[1777197601215,36.97,78017.78,0.1,0.69271,0.00017,19.86872]
[1777197601316,36.97,78017.38,0.1,0.69264,0.00017,19.87066]
[1777197601880,36.97,78014.23,0.1,0.69211,0.00017,19.88491]
[1777197606915,36.97,78013.93,0.1,0.69205,0.00017,19.88652]
[1777197612957,36.98,78014.05,0.1,0.69206,0.00017,19.88626]
[1777197617992,36.98,78013.77,0.1,0.692,0.00017,19.88777]
[1777197623027,36.98,78012.78,0.1,0.69183,0.00017,19.89248]
[1777197623596,36.98,78012.78,0.1,0.69183,0.00017,19.89248]
[1777197623622,36.98,78012.78,0.1,0.69183,0.00017,19.89248]
[1777197624033,36.98,78004.61,0.1,0.69045,0.00017,19.92928]
[1777197625040,36.98,77997.97,0.1,0.68933,0.00017,19.95902]
[1777197633097,36.98,77998.23,0.1,0.6894,0.00017,19.95348]
[1777197641152,36.98,77998.04,0.1,0.68937,0.00017,19.95431]
[1777197646188,36.98,77998.55,0.1,0.68946,0.00017,19.95198]
[1777197651223,36.98,77997.88,0.1,0.68935,0.00017,19.9549]
[1777197655251,36.98,77993.78,0.1,0.68866,0.00017,19.97307]
[1777197657265,36.98,77989.61,0.1,0.68795,0.00017,19.99152]
[1777197662300,36.98,77988.06,0.1,0.6877,0.00017,19.99813]
[1777197667336,36.97,77987.83,0.1,0.68767,0.00017,19.99889]
[1777197669507,36.97,77987.29,0.1,0.68758,0.00017,20.00117]
[1777197670355,36.97,77982.45,0.1,0.68676,0.00017,20.0225]
[1777197675391,36.97,77981.04,0.1,0.68654,0.00017,20.02828]
[1777197680425,36.97,77981.12,0.1,0.68657,0.00017,20.02754]
[1777197685461,36.96,77981.27,0.1,0.68661,0.00017,20.02648]
[1777197690496,36.96,77981.19,0.1,0.68661,0.00017,20.02643]
[1777197696538,36.95,77981.1,0.1,0.68664,0.00017,20.0219]
[1777197701573,36.95,77981.33,0.1,0.68669,0.00017,20.02049]
[1777197706607,36.95,77981.55,0.1,0.68675,0.00017,20.01911]
[1777197708278,36.95,77981.55,0.1,0.68675,0.00017,20.01911]
[1777197708380,36.95,77978.48,0.1,0.68623,0.00017,20.03256]
[1777197713656,36.94,77980.83,0.1,0.68665,0.00017,20.0217]
[1777197718692,36.94,77982.2,0.1,0.68689,0.00017,20.01526]
[1777197725741,36.94,77981.64,0.1,0.68682,0.00017,20.01723]
[1777197731783,36.93,77983.47,0.1,0.68714,0.00017,20.00872]
[1777197736818,36.93,77981.66,0.1,0.68685,0.00017,20.01634]
[1777197742859,36.93,77981.96,0.1,0.68692,0.00017,20.01455]
[1777197747895,36.92,77982.02,0.1,0.68694,0.00017,20.0139]
[1777197754944,36.92,77982.06,0.1,0.687,0.00017,20.00874]
[1777197760986,36.91,77983.05,0.1,0.68718,0.00017,20.0039]
[1777197766023,36.91,77983.16,0.1,0.68721,0.00017,20.00303]
[1777197771057,36.91,77981.97,0.1,0.68703,0.00017,20.00792]
[1777197777101,36.9,77982.58,0.1,0.68715,0.00017,20.00477]
[1777197782135,36.9,77982.41,0.1,0.68713,0.00017,20.00515]
[1777197788178,36.9,77982.27,0.1,0.68712,0.00017,20.00533]
[1777197793213,36.89,77982.43,0.1,0.68716,0.00017,20.00426]
[1777197794219,36.89,77988.85,0.1,0.68826,0.00017,19.97569]
[1777197799255,36.89,77989.73,0.1,0.68841,0.00017,19.97158]
[1777197804290,36.89,77990.68,0.1,0.68858,0.00017,19.96715]
[1777197806304,36.89,77994.53,0.1,0.68924,0.00017,19.94989]
[1777197812365,36.89,77995.45,0.1,0.68943,0.00017,19.94118]
[1777197817399,36.89,77995.53,0.1,0.68945,0.00017,19.94069]
[1777197822435,36.89,77992.15,0.1,0.68888,0.00017,19.95563]
[1777197828476,36.88,77992.61,0.1,0.68897,0.00017,19.9533]
[1777197833512,36.88,77992.4,0.1,0.68894,0.00017,19.95402]
[1777197840561,36.88,77992.04,0.1,0.68889,0.00017,19.95529]
[1777197845596,36.88,77991.47,0.1,0.6888,0.00017,19.95764]
[1777197850631,36.88,77992.2,0.1,0.68893,0.00017,19.95418]
[1777197856673,36.87,77991.9,0.1,0.68889,0.00017,19.95526]
[1777197861708,36.87,77989.7,0.1,0.68853,0.00017,19.96481]
[1777197868617,36.87,77989.69,0.1,0.68853,0.00017,19.9648]
[1777197878829,36.87,77990.86,0.1,0.68878,0.00017,19.95444]
[1777197883864,36.87,77990.78,0.1,0.68877,0.00017,19.95462]
[1777197888900,36.86,77990.85,0.1,0.68879,0.00017,19.95414]
[1777197894945,36.86,77990.88,0.1,0.6888,0.00017,19.95381]
[1777197896731,36.86,77990.92,0.1,0.68881,0.00017,19.9536]
[1777197896960,36.86,77990.36,0.1,0.68872,0.00017,19.95607]
[1777197901995,36.87,77991.0,0.1,0.68881,0.00017,19.95373]
[1777197912066,36.87,77990.84,0.1,0.68874,0.00017,19.95544]
[1777197917100,36.88,77990.82,0.1,0.68872,0.00017,19.95601]
[1777197923142,36.88,77990.37,0.1,0.68863,0.00017,19.95859]
[1777197929185,36.89,77990.29,0.1,0.68859,0.00017,19.95951]
[1777197940262,36.89,77990.48,0.1,0.68862,0.00017,19.95521]
[1777197947146,36.89,77990.48,0.1,0.68862,0.00017,19.95521]
[1777197947289,36.89,77990.48,0.1,0.68862,0.00017,19.95521]
[1777197947362,36.9,77990.48,0.1,0.6886,0.00017,19.95583]
[1777197948152,36.9,77990.48,0.1,0.6886,0.00017,19.95583]
[1777197948253,36.9,77990.48,0.1,0.6886,0.00017,19.95579]
[1777197955366,36.9,77990.48,0.1,0.68857,0.00017,19.95645]
[1777197965437,36.91,77990.48,0.1,0.68854,0.00017,19.95749]
[1777197967512,36.91,77990.46,0.1,0.68853,0.00017,19.9577]
[1777197967616,36.92,77990.33,0.1,0.6885,0.00017,19.9584]
[1777197967987,36.92,77990.33,0.1,0.6885,0.00017,19.9584]
[1777197968458,36.92,78003.05,0.1,0.69065,0.00017,19.90161]
[1777197969465,36.92,78006.19,0.1,0.69118,0.00017,19.88749]
[1777197972486,36.92,78002.53,0.1,0.69056,0.00017,19.90399]
[1777197980541,36.92,78003.09,0.1,0.69065,0.00017,19.90151]
[1777197985576,36.92,78002.11,0.1,0.69049,0.00017,19.90597]
[1777197986764,36.92,78002.11,0.1,0.69049,0.00017,19.90597]
[1777197987591,36.92,78000.14,0.1,0.69015,0.00017,19.91484]
[1777197988527,36.92,78000.14,0.1,0.69015,0.00017,19.91484]
[1777197988598,36.92,78000.03,0.1,0.69013,0.00017,19.91535]
[1777197989038,36.92,78000.03,0.1,0.69013,0.00017,19.91535]
[1777197989605,36.92,78008.15,0.1,0.69151,0.00017,19.87882]
[1777197990612,36.92,78012.7,0.1,0.69227,0.00017,19.85826]
[1777197992627,36.92,78013.81,0.1,0.6925,0.00017,19.84857]
[1777197998670,36.92,78012.98,0.1,0.69236,0.00017,19.85222]
[1777198002752,36.92,78014.67,0.1,0.69265,0.00017,19.8445]
[1777198002791,36.91,78014.8,0.1,0.69267,0.00017,19.84389]
[1777198003259,36.91,78014.8,0.1,0.69267,0.00017,19.84389]
[1777198003705,36.91,78015.29,0.1,0.69275,0.00017,19.84166]
[1777198005262,36.91,78015.27,0.1,0.69275,0.00017,19.84175]
[1777198005553,36.91,78015.27,0.1,0.69275,0.00017,19.84175]
[1777198005719,36.91,78029.23,0.1,0.6951,0.00017,19.77803]
[1777198006726,36.92,78036.04,0.1,0.69624,0.00017,19.74676]
[1777198009520,36.92,78036.76,0.1,0.69636,0.00017,19.74362]
[1777198009747,36.92,78036.85,0.1,0.69637,0.00017,19.74329]
[1777198011780,36.92,78036.6,0.1,0.69632,0.00017,19.74454]
[1777198011792,36.92,78036.6,0.1,0.69632,0.00017,19.74462]
[1777198016796,36.92,78037.42,0.1,0.69644,0.00017,19.74128]
[1777198017965,36.92,78037.75,0.1,0.69649,0.00017,19.73984]
[1777198023849,36.93,78037.48,0.1,0.69643,0.00017,19.7416]
[1777198029805,36.93,78035.96,0.1,0.69617,0.00017,19.74892]
[1777198029891,36.93,78034.01,0.1,0.69583,0.00017,19.75804]
[1777198031783,36.93,78034.01,0.1,0.69583,0.00017,19.75804]
[1777198031905,36.93,78032.94,0.1,0.69565,0.00017,19.76309]
[1777198036939,36.93,78031.74,0.1,0.69544,0.00017,19.76889]
[1777198042803,36.93,78030.3,0.1,0.69519,0.00017,19.7757]
[1777198042982,36.93,78047.33,0.1,0.69805,0.00017,19.69694]
[1777198043989,36.93,78051.65,0.1,0.69877,0.00017,19.67679]
[1777198046174,36.93,78050.82,0.1,0.69864,0.00017,19.68058]
[1777198046177,36.93,78051.55,0.1,0.69876,0.00017,19.67709]
[1777198052047,36.93,78058.56,0.1,0.69998,0.00017,19.63936]
[1777198054061,36.93,78065.51,0.1,0.70114,0.00017,19.60656]
[1777198057082,36.93,78062.85,0.1,0.7007,0.00017,19.61899]
[1777198058934,36.93,78062.19,0.1,0.70059,0.00017,19.62207]
[1777198064718,36.93,78064.98,0.1,0.70106,0.00017,19.60887]
[1777198064775,36.93,78064.98,0.1,0.70106,0.00017,19.60887]
[1777198064819,36.93,78065.03,0.1,0.70107,0.00017,19.60862]
[1777198070173,36.93,78064.5,0.1,0.70098,0.00017,19.61109]
[1777198074876,36.93,78064.08,0.1,0.70091,0.00017,19.61305]
[1777198076782,36.93,78066.03,0.1,0.70124,0.00017,19.60386]
[1777198076883,36.93,78066.2,0.1,0.70126,0.00017,19.60307]
[1777198078877,36.93,78066.43,0.1,0.7013,0.00017,19.60199]
[1777198079236,36.93,78066.8,0.1,0.70136,0.00017,19.60025]
[1777198081738,36.93,78067.31,0.1,0.70145,0.00017,19.59786]
[1777198081769,36.93,78067.31,0.1,0.70145,0.00017,19.59786]
[1777198081839,36.93,78067.3,0.1,0.70144,0.00017,19.59793]
[1777198083394,36.93,78067.83,0.1,0.70153,0.00017,19.59543]
[1777198083521,36.93,78067.83,0.1,0.70153,0.00017,19.59543]
[1777198083622,36.93,78068.65,0.1,0.70167,0.00017,19.59157]
[1777198084270,36.93,78072.14,0.1,0.70225,0.00017,19.57504]
[1777198087306,36.93,78072.42,0.1,0.7023,0.00017,19.57372]
[1777198087313,36.93,78072.42,0.1,0.7023,0.00017,19.57372]
[1777198087522,36.93,78072.42,0.1,0.7023,0.00017,19.57372]
[1777198087623,36.93,78068.41,0.1,0.70163,0.00017,19.59265]
[1777198093334,36.93,78067.68,0.1,0.70151,0.00017,19.5962]
[1777198095348,36.93,78065.12,0.1,0.70108,0.00017,19.6083]
[1777198096355,36.93,78061.17,0.1,0.70042,0.00017,19.62688]
[1777198097362,36.93,78054.84,0.1,0.69937,0.00017,19.65652]
[1777198101787,36.93,78053.76,0.1,0.69919,0.00017,19.66145]
[1777198103410,36.93,78055.58,0.1,0.6995,0.00017,19.65287]
[1777198103511,36.93,78058.57,0.1,0.69999,0.00017,19.63885]
[1777198108210,36.92,78058.25,0.1,0.69994,0.00017,19.64031]
[1777198108274,36.92,78058.25,0.1,0.69994,0.00017,19.64031]
[1777198108439,36.92,78058.38,0.1,0.69996,0.00017,19.63969]
[1777198113474,36.92,78055.87,0.1,0.69958,0.00017,19.64687]
[1777198118509,36.92,78054.97,0.1,0.69943,0.00017,19.65098]
[1777198125558,36.92,78055.1,0.1,0.69946,0.00017,19.65024]
[1777198130820,36.92,78055.05,0.1,0.69945,0.00017,19.6504]
[1777198136635,36.92,78055.68,0.1,0.69956,0.00017,19.64735]
[1777198141670,36.92,78055.41,0.1,0.69952,0.00017,19.64856]
[1777198144690,36.92,78059.53,0.1,0.70021,0.00017,19.62923]
[1777198145698,36.92,78063.22,0.1,0.70082,0.00017,19.61189]
[1777198146705,36.92,78066.29,0.1,0.70133,0.00017,19.59745]
[1777198151739,36.92,78065.57,0.1,0.70121,0.00017,19.60097]
[1777198153002,36.92,78066.08,0.1,0.70129,0.00017,19.59859]
[1777198158789,36.92,78068.72,0.1,0.70173,0.00017,19.58627]
[1777198159460,36.92,78068.72,0.1,0.70173,0.00017,19.58627]
[1777198159523,36.92,78068.72,0.1,0.70173,0.00017,19.58627]
[1777198159795,36.92,78069.11,0.1,0.70179,0.00017,19.58447]
[1777198165838,36.92,78070.13,0.1,0.70196,0.00017,19.57957]
[1777198170873,36.92,78069.05,0.1,0.70179,0.00017,19.58462]
[1777198175908,36.92,78068.61,0.1,0.70174,0.00017,19.58237]
[1777198177922,36.92,78061.53,0.1,0.70056,0.00017,19.61577]
[1777198178779,36.92,78061.53,0.1,0.70056,0.00017,19.61577]
[1777198178929,36.92,78055.77,0.1,0.6996,0.00017,19.64277]
[1777198183963,36.92,78055.06,0.1,0.69948,0.00017,19.64595]
[1777198189006,36.92,78061.73,0.1,0.7006,0.00017,19.61459]
[1777198191068,36.92,78060.73,0.1,0.70043,0.00017,19.61927]
[1777198191270,36.92,78060.73,0.1,0.70043,0.00017,19.61927]
[1777198191371,36.92,78060.25,0.1,0.70035,0.00017,19.62152]
[1777198195048,36.92,78055.24,0.1,0.69952,0.00017,19.64498]
[1777198200087,36.92,78054.38,0.1,0.69938,0.00017,19.64884]
[1777198205122,36.92,78052.84,0.1,0.69913,0.00017,19.65583]
[1777198210159,36.92,78051.65,0.1,0.69894,0.00017,19.66116]
[1777198213180,36.92,78054.75,0.1,0.69946,0.00017,19.64656]
[1777198218215,36.92,78057.04,0.1,0.69985,0.00017,19.63574]
[1777198222243,36.92,78059.7,0.1,0.70029,0.00017,19.62321]
[1777198227277,36.92,78059.61,0.1,0.70028,0.00017,19.6236]
[1777198229292,36.92,78056.48,0.1,0.69976,0.00017,19.63825]
[1777198234326,36.91,78054.6,0.1,0.69948,0.00017,19.64243]
[1777198241375,36.91,78054.46,0.1,0.69946,0.00017,19.64291]
[1777198246410,36.91,78053.66,0.1,0.69933,0.00017,19.64653]
[1777198251446,36.91,78053.73,0.1,0.69935,0.00017,19.64608]
[1777198258495,36.91,78054.79,0.1,0.69953,0.00017,19.64096]
[1777198263530,36.91,78056.88,0.1,0.69988,0.00017,19.63106]
[1777198268566,36.91,78059.12,0.1,0.70026,0.00017,19.6204]
[1777198269573,36.91,78063.26,0.1,0.70095,0.00017,19.60093]
[1777198272595,36.91,78066.52,0.1,0.7015,0.00017,19.58551]
[1777198277630,36.91,78068.24,0.1,0.70178,0.00017,19.57751]
[1777198279644,36.91,78065.42,0.1,0.70131,0.00017,19.59088]
[1777198284679,36.91,78065.23,0.1,0.70127,0.00017,19.59186]
[1777198289714,36.91,78065.71,0.1,0.70136,0.00017,19.5895]
[1777198294748,36.91,78065.46,0.1,0.70135,0.00017,19.58596]
[1777198299784,36.91,78065.81,0.1,0.70142,0.00017,19.58409]
[1777198304818,36.9,78065.6,0.1,0.70139,0.00017,19.58486]
[1777198310861,36.9,78062.1,0.1,0.70082,0.00017,19.60107]
[1777198316903,36.9,78058.96,0.1,0.7003,0.00017,19.6155]
[1777198321938,36.9,78060.01,0.1,0.70049,0.00017,19.61034]
[1777198326973,36.9,78060.15,0.1,0.70051,0.00017,19.60963]
[1777198335029,36.89,78062.06,0.1,0.70085,0.00017,19.60016]
[1777198340064,36.89,78064.15,0.1,0.7012,0.00017,19.59007]
[1777198345100,36.89,78063.89,0.1,0.70117,0.00017,19.59108]
[1777198350134,36.89,78063.85,0.1,0.70117,0.00017,19.591]
[1777198353155,36.89,78060.88,0.1,0.70071,0.00017,19.60033]
[1777198358189,36.89,78059.67,0.1,0.70052,0.00017,19.60578]
[1777198367255,36.88,78059.37,0.1,0.70048,0.00017,19.60689]
[1777198372290,36.88,78059.36,0.1,0.70048,0.00017,19.60682]
[1777198380369,36.88,78059.46,0.1,0.7005,0.00017,19.60614]
[1777198385404,36.88,78059.93,0.1,0.70059,0.00017,19.60373]
[1777198390438,36.88,78061.39,0.1,0.70083,0.00017,19.59689]
[1777198396481,36.88,78062.74,0.1,0.70106,0.00017,19.59055]
[1777198401515,36.88,78063.13,0.1,0.70112,0.00017,19.58878]
[1777198408565,36.88,78063.15,0.1,0.70112,0.00017,19.58878]
[1777198413599,36.88,78063.31,0.1,0.70118,0.00017,19.58332]
[1777198421656,36.88,78063.67,0.1,0.70125,0.00017,19.58152]
[1777198426691,36.88,78063.84,0.1,0.70128,0.00017,19.58068]
[1777198431725,36.88,78063.71,0.1,0.70126,0.00017,19.58109]
[1777198436761,36.88,78063.87,0.1,0.7013,0.00017,19.58012]
[1777198442804,36.88,78061.89,0.1,0.70097,0.00017,19.5894]
[1777198447839,36.88,78061.87,0.1,0.70096,0.00017,19.58953]
[1777198455895,36.88,78061.86,0.1,0.70097,0.00017,19.58941]
[1777198460930,36.87,78061.89,0.1,0.70098,0.00017,19.58914]
[1777198466971,36.87,78061.78,0.1,0.70097,0.00017,19.58937]
[1777198477228,36.87,78061.23,0.1,0.70091,0.00017,19.58726]
[1777198477268,36.87,78061.23,0.1,0.70091,0.00017,19.58726]
[1777198477517,36.87,78061.23,0.1,0.70091,0.00017,19.58726]
[1777198477619,36.87,78061.23,0.1,0.70093,0.00017,19.58693]
[1777198485099,36.87,78061.17,0.1,0.70093,0.00017,19.58689]
[1777198487553,36.87,78061.21,0.1,0.70094,0.00017,19.58662]
[1777198487769,36.87,78061.21,0.1,0.70094,0.00017,19.58662]
[1777198488120,36.87,78061.17,0.1,0.70093,0.00017,19.58676]
[1777198493155,36.86,78061.16,0.1,0.70094,0.00017,19.58659]
[1777198498190,36.86,78061.29,0.1,0.70097,0.00017,19.58576]
[1777198503224,36.86,78059.62,0.1,0.70069,0.00017,19.59341]
[1777198508260,36.86,78061.19,0.1,0.70096,0.00017,19.58574]
[1777198511733,36.86,78061.88,0.1,0.70108,0.00017,19.58243]
[1777198512287,36.86,78061.91,0.1,0.70109,0.00017,19.58225]
[1777198517323,36.86,78061.86,0.1,0.70109,0.00017,19.58229]
[1777198520840,36.86,78061.72,0.1,0.70107,0.00017,19.58288]
[1777198521023,36.86,78061.72,0.1,0.70107,0.00017,19.58288]
[1777198521062,36.86,78061.78,0.1,0.70108,0.00017,19.58256]
[1777198528400,36.85,78061.77,0.1,0.70109,0.00017,19.5823]
[1777198533435,36.85,78061.75,0.1,0.70112,0.00017,19.57769]
[1777198536705,36.85,78063.55,0.1,0.70142,0.00017,19.56912]
[1777198537241,36.85,78064.72,0.1,0.70162,0.00017,19.56356]
[1777198542497,36.85,78066.09,0.1,0.70185,0.00017,19.55696]
[1777198545662,36.85,78066.09,0.1,0.70185,0.00017,19.55692]
[1777198545775,36.85,78066.09,0.1,0.70185,0.00017,19.55692]
[1777198545872,36.85,78065.92,0.1,0.70183,0.00017,19.5577]
[1777198551561,36.85,78065.23,0.1,0.70172,0.00017,19.56083]
[1777198557603,36.85,78060.98,0.1,0.70101,0.00017,19.58075]
[1777198558803,36.85,78060.98,0.1,0.70101,0.00017,19.58075]
[1777198559020,36.85,78060.98,0.1,0.70101,0.00017,19.58075]
[1777198559122,36.85,78059.37,0.1,0.70074,0.00017,19.5883]
[1777198564652,36.85,78059.51,0.1,0.70078,0.00017,19.58733]
[1777198569686,36.84,78059.37,0.1,0.70076,0.00017,19.58775]
[1777198575728,36.84,78059.68,0.1,0.70082,0.00017,19.58603]
[1777198582778,36.84,78059.58,0.1,0.70082,0.00017,19.58621]
[1777198587812,36.84,78059.46,0.1,0.7008,0.00017,19.58658]
[1777198592848,36.84,78059.41,0.1,0.70083,0.00017,19.58211]
[1777198597883,36.83,78059.94,0.1,0.70093,0.00017,19.57922]
[1777198603924,36.83,78059.71,0.1,0.7009,0.00017,19.58006]
[1777198608960,36.83,78059.76,0.1,0.70092,0.00017,19.5795]
[1777198613995,36.83,78059.88,0.1,0.70096,0.00017,19.57851]
[1777198619032,36.82,78059.57,0.1,0.70092,0.00017,19.57955]
[1777198624067,36.82,78059.92,0.1,0.70099,0.00017,19.57748]
[1777198633130,36.82,78059.73,0.1,0.70099,0.00017,19.57763]
[1777198638164,36.81,78061.0,0.1,0.70121,0.00017,19.57124]
[1777198644207,36.81,78061.42,0.1,0.7013,0.00017,19.56879]
[1777198649241,36.81,78060.7,0.1,0.70119,0.00017,19.57182]
[1777198654277,36.8,78060.75,0.1,0.70124,0.00017,19.5667]
[1777198659311,36.8,78061.27,0.1,0.70134,0.00017,19.56388]
[1777198665354,36.8,78060.17,0.1,0.70117,0.00017,19.56865]
[1777198670389,36.8,78059.9,0.1,0.70114,0.00017,19.56961]
[1777198676431,36.79,78059.85,0.1,0.70115,0.00017,19.56931]
[1777198681465,36.79,78059.54,0.1,0.70111,0.00017,19.57041]
[1777198686501,36.79,78057.05,0.1,0.7007,0.00017,19.5818]
[1777198691537,36.79,78056.26,0.1,0.70058,0.00017,19.58535]
[1777198696971,36.78,78054.82,0.1,0.70034,0.00017,19.59187]
[1777198697101,36.78,78043.85,0.1,0.6985,0.00017,19.64331]
[1777198698587,36.78,78041.31,0.1,0.69808,0.00017,19.65498]
[1777198703623,36.78,78041.18,0.1,0.69809,0.00017,19.65491]
[1777198711106,36.77,78040.97,0.1,0.69807,0.00017,19.65544]
[1777198713671,36.77,78040.77,0.1,0.69808,0.00017,19.65133]
[1777198713771,36.77,78040.77,0.1,0.69808,0.00017,19.65133]
[1777198713872,36.77,78041.32,0.1,0.69818,0.00017,19.64868]
[1777198719735,36.77,78041.82,0.1,0.69827,0.00017,19.64606]
[1777198724769,36.77,78041.76,0.1,0.69827,0.00017,19.64598]
[1777198729805,36.76,78041.14,0.1,0.69819,0.00017,19.6484]
[1777198731818,36.76,78044.19,0.1,0.6987,0.00017,19.63393]
[1777198736853,36.76,78045.09,0.1,0.69887,0.00017,19.62933]
[1777198741889,36.75,78045.34,0.1,0.69892,0.00017,19.62778]
[1777198747931,36.75,78045.87,0.1,0.69903,0.00017,19.62486]
[1777198749945,36.75,78049.85,0.1,0.6997,0.00017,19.60604]
[1777198754981,36.75,78049.79,0.1,0.6997,0.00017,19.606]
[1777198762031,36.74,78051.16,0.1,0.69995,0.00017,19.59894]
[1777198765342,36.74,78052.13,0.1,0.70012,0.00017,19.59419]
[1777198765518,36.74,78052.13,0.1,0.70012,0.00017,19.59419]
[1777198765443,36.74,78053.95,0.1,0.70043,0.00017,19.58552]
[1777198772101,36.74,78054.13,0.1,0.70051,0.00017,19.57965]
[1777198775300,36.74,78054.13,0.1,0.70051,0.00017,19.57965]
[1777198775521,36.74,78054.13,0.1,0.70051,0.00017,19.57965]
[1777198775401,36.74,78053.67,0.1,0.70044,0.00017,19.58162]
[1777198780156,36.74,78050.86,0.1,0.69998,0.00017,19.59463]
[1777198785192,36.73,78050.84,0.1,0.69998,0.00017,19.59461]
[1777198794255,36.73,78050.79,0.1,0.69999,0.00017,19.59409]
[1777198799290,36.73,78050.82,0.1,0.70001,0.00017,19.59353]
[1777198802311,36.72,78046.12,0.1,0.69923,0.00017,19.6154]
[1777198813390,36.72,78044.69,0.1,0.69901,0.00017,19.62148]
[1777198819432,36.72,78044.55,0.1,0.699,0.00017,19.62174]
[1777198826726,36.72,78044.51,0.1,0.699,0.00017,19.62179]
[1777198832641,36.71,78044.51,0.1,0.69905,0.00017,19.61659]
[1777198836551,36.71,78048.54,0.1,0.69974,0.00017,19.59727]
[1777198839122,36.71,78048.57,0.1,0.69975,0.00017,19.59701]
[1777198839283,36.71,78048.57,0.1,0.69975,0.00017,19.59701]
[1777198839384,36.71,78048.57,0.1,0.69976,0.00017,19.59696]
[1777198844607,36.7,78048.66,0.1,0.69978,0.00017,19.59624]
[1777198849642,36.7,78046.76,0.1,0.69947,0.00017,19.60494]
[1777198855686,36.7,78046.47,0.1,0.69943,0.00017,19.60598]
[1777198856694,36.7,78049.41,0.1,0.69993,0.00017,19.59208]
[1777198861729,36.7,78052.35,0.1,0.70044,0.00017,19.57769]
[1777198866764,36.7,78052.26,0.1,0.70043,0.00017,19.57802]
[1777198868779,36.7,78049.28,0.1,0.69993,0.00017,19.59206]
[1777198873814,36.69,78047.74,0.1,0.69967,0.00017,19.59916]
[1777198881870,36.69,78047.55,0.1,0.69965,0.00017,19.59977]
[1777198886906,36.69,78047.52,0.1,0.69965,0.00017,19.59974]
[1777198896976,36.69,78047.57,0.1,0.6997,0.00017,19.59465]
[1777198905032,36.69,78047.5,0.1,0.6997,0.00017,19.59472]
[1777198910067,36.69,78047.4,0.1,0.69969,0.00017,19.59504]
[1777198915102,36.68,78046.7,0.1,0.69958,0.00017,19.59818]
[1777198922151,36.68,78046.77,0.1,0.6996,0.00017,19.59761]
[1777198930207,36.68,78046.75,0.1,0.6996,0.00017,19.59744]
[1777198935242,36.68,78046.77,0.1,0.69961,0.00017,19.59719]
[1777198940277,36.68,78047.04,0.1,0.69966,0.00017,19.59575]
[1777198941283,36.68,78049.9,0.1,0.70014,0.00017,19.58223]
[1777198947326,36.68,78051.76,0.1,0.70046,0.00017,19.57335]
[1777198952361,36.68,78052.27,0.1,0.70058,0.00017,19.56638]
[1777198961423,36.68,78052.67,0.1,0.70065,0.00017,19.5645]
[1777198973507,36.68,78051.92,0.1,0.70053,0.00017,19.56778]
[1777198978544,36.68,78051.24,0.1,0.70042,0.00017,19.57093]
[1777198985592,36.68,78051.27,0.1,0.70042,0.00017,19.57085]
[1777198990628,36.68,78051.3,0.1,0.70042,0.00017,19.57076]
[1777199000698,36.68,78051.3,0.1,0.70042,0.00017,19.57089]
[1777199008755,36.68,78051.03,0.1,0.70037,0.00017,19.57229]
[1777199017818,36.68,78050.29,0.1,0.70027,0.00017,19.57143]
[1777199022853,36.68,78049.22,0.1,0.70009,0.00017,19.57653]
[1777199028895,36.68,78049.27,0.1,0.7001,0.00017,19.57633]
[1777199034937,36.68,78048.2,0.1,0.69992,0.00017,19.58136]
[1777199040979,36.68,78048.03,0.1,0.69989,0.00017,19.58213]
[1777199046014,36.68,78046.18,0.1,0.69958,0.00017,19.59077]
[1777199051049,36.68,78044.87,0.1,0.69936,0.00017,19.59684]
[1777199059105,36.68,78044.83,0.1,0.69936,0.00017,19.59686]
[1777199065147,36.68,78044.76,0.1,0.69936,0.00017,19.59705]
[1777199072196,36.67,78044.71,0.1,0.69938,0.00017,19.59263]
[1777199077232,36.67,78044.29,0.1,0.69932,0.00017,19.59449]
[1777199083274,36.67,78044.16,0.1,0.6993,0.00017,19.59498]
[1777199088310,36.67,78044.04,0.1,0.69928,0.00017,19.59544]
[1777199096364,36.67,78044.04,0.1,0.69929,0.00017,19.59528]
[1777199102406,36.67,78044.32,0.1,0.69934,0.00017,19.59384]
[1777199108449,36.67,78044.52,0.1,0.69938,0.00017,19.5928]
[1777199114490,36.67,78044.9,0.1,0.69944,0.00017,19.59091]
[1777199119526,36.67,78046.07,0.1,0.69964,0.00017,19.58534]
[1777199125569,36.67,78046.18,0.1,0.69966,0.00017,19.58476]
[1777199131611,36.67,78046.16,0.1,0.69969,0.00017,19.58028]
[1777199138660,36.67,78046.2,0.1,0.6997,0.00017,19.58003]
[1777199142688,36.67,78048.92,0.1,0.70016,0.00017,19.56716]
[1777199147397,36.67,78050.8,0.1,0.70048,0.00017,19.55832]
[1777199147523,36.67,78050.8,0.1,0.70048,0.00017,19.55832]
[1777199147724,36.67,78051.18,0.1,0.70054,0.00017,19.55653]
[1777199152759,36.67,78050.96,0.1,0.7005,0.00017,19.55766]
[1777199158801,36.67,78050.44,0.1,0.70041,0.00017,19.56024]
[1777199163835,36.67,78050.66,0.1,0.70044,0.00017,19.5593]
[1777199168871,36.67,78050.42,0.1,0.7004,0.00017,19.56055]
[1777199174913,36.67,78049.2,0.1,0.70019,0.00017,19.56646]
[1777199179948,36.67,78049.3,0.1,0.7002,0.00017,19.56608]
[1777199185990,36.67,78049.17,0.1,0.70018,0.00017,19.56682]
[1777199191025,36.67,78049.35,0.1,0.70023,0.00017,19.56155]
[1777199195053,36.67,78045.85,0.1,0.69964,0.00017,19.57815]
[1777199200088,36.67,78043.88,0.1,0.69931,0.00017,19.58744]
[1777199206131,36.67,78041.83,0.1,0.69897,0.00017,19.59703]
[1777199211166,36.67,78040.25,0.1,0.69869,0.00017,19.60457]
[1777199215408,36.68,78039.92,0.1,0.69864,0.00017,19.60622]
[1777199215510,36.68,78037.4,0.1,0.69821,0.00017,19.61807]
[1777199216127,36.68,78037.4,0.1,0.69821,0.00017,19.61807]
[1777199216450,36.68,78035.88,0.1,0.69795,0.00017,19.62521]
[1777199218769,36.68,78034.94,0.1,0.69779,0.00017,19.62962]
[1777199218870,36.68,78035.22,0.1,0.69784,0.00017,19.62832]
[1777199224257,36.68,78032.64,0.1,0.6974,0.00017,19.64045]
[1777199230299,36.68,78032.11,0.1,0.69731,0.00017,19.64292]
[1777199235334,36.68,78031.97,0.1,0.69729,0.00017,19.64354]
[1777199240359,36.68,78032.32,0.1,0.69735,0.00017,19.64185]
[1777199248426,36.67,78032.57,0.1,0.6974,0.00017,19.64051]
[1777199250994,36.67,78032.24,0.1,0.69734,0.00017,19.64203]
[1777199251032,36.67,78032.24,0.1,0.69734,0.00017,19.64203]
[1777199251095,36.67,78033.49,0.1,0.69759,0.00017,19.63164]
[1777199254769,36.67,78034.18,0.1,0.6977,0.00017,19.6284]
[1777199258773,36.67,78034.06,0.1,0.69769,0.00017,19.62888]
[1777199264538,36.67,78034.36,0.1,0.69775,0.00017,19.62722]
[1777199269573,36.67,78034.28,0.1,0.69775,0.00017,19.62721]
[1777199270776,36.67,78034.28,0.1,0.69775,0.00017,19.62721]
[1777199270941,36.67,78034.28,0.1,0.69775,0.00017,19.62721]
[1777199271025,36.67,78034.28,0.1,0.69775,0.00017,19.62721]
[1777199271042,36.67,78033.38,0.1,0.6976,0.00017,19.63135]
[1777199277629,36.66,78032.36,0.1,0.69744,0.00017,19.63556]
[1777199282476,36.66,78032.29,0.1,0.69744,0.00017,19.63558]
[1777199282776,36.66,78032.29,0.1,0.69744,0.00017,19.63558]
[1777199283073,36.66,78032.29,0.1,0.69744,0.00017,19.63551]
[1777199284768,36.66,78031.95,0.1,0.69739,0.00017,19.63702]
[1777199284869,36.66,78032.43,0.1,0.69747,0.00017,19.6347]
[1777199288481,36.66,78032.37,0.1,0.69746,0.00017,19.63491]
[1777199289078,36.66,78031.21,0.1,0.69728,0.00017,19.64011]
[1777199289483,36.66,78031.21,0.1,0.69728,0.00017,19.64011]
[1777199289714,36.66,78031.12,0.1,0.69726,0.00017,19.64045]
[1777199292483,36.66,78030.36,0.1,0.69714,0.00017,19.64384]
[1777199292712,36.66,78030.36,0.1,0.69714,0.00017,19.64384]
[1777199292735,36.66,78030.21,0.1,0.69712,0.00017,19.64446]
[1777199294278,36.65,78030.56,0.1,0.69718,0.00017,19.64274]
[1777199294290,36.65,78030.56,0.1,0.69718,0.00017,19.64266]
[1777199304819,36.65,78032.42,0.1,0.69753,0.00017,19.63315]
[1777199309415,36.65,78033.64,0.1,0.69774,0.00017,19.62717]
[1777199309534,36.65,78033.64,0.1,0.69774,0.00017,19.62717]
[1777199309854,36.65,78033.58,0.1,0.69773,0.00017,19.62738]
[1777199314889,36.64,78033.47,0.1,0.69776,0.00017,19.62304]
[1777199319925,36.64,78033.65,0.1,0.6978,0.00017,19.62185]
[1777199326974,36.64,78033.58,0.1,0.6978,0.00017,19.62173]
[1777199333015,36.63,78032.83,0.1,0.69769,0.00017,19.62487]
[1777199338060,36.63,78033.55,0.1,0.69782,0.00017,19.62119]
[1777199344101,36.63,78032.87,0.1,0.69772,0.00017,19.62401]
[1777199349136,36.63,78032.84,0.1,0.69773,0.00017,19.62386]
[1777199358199,36.62,78032.92,0.1,0.69776,0.00017,19.62291]
[1777199363236,36.62,78033.47,0.1,0.69786,0.00017,19.62008]
[1777199370285,36.62,78033.59,0.1,0.69789,0.00017,19.61916]
[1777199375320,36.62,78033.98,0.1,0.698,0.00017,19.61264]
[1777199380277,36.62,78033.87,0.1,0.69798,0.00017,19.61318]
[1777199387404,36.62,78033.84,0.1,0.69797,0.00017,19.61337]
[1777199390572,36.62,78033.71,0.1,0.69795,0.00017,19.61399]
[1777199390778,36.62,78033.71,0.1,0.69795,0.00017,19.61399]
[1777199390830,36.62,78033.8,0.1,0.69796,0.00017,19.61358]
[1777199397474,36.62,78033.78,0.1,0.69796,0.00017,19.61372]
[1777199407544,36.62,78033.43,0.1,0.6979,0.00017,19.61542]
[1777199412578,36.62,78032.54,0.1,0.69775,0.00017,19.61943]
[1777199414269,36.62,78032.54,0.1,0.69775,0.00017,19.61943]
[1777199416272,36.62,78031.67,0.1,0.6976,0.00017,19.6235]
[1777199420517,36.62,78031.53,0.1,0.69758,0.00017,19.62413]
[1777199425671,36.62,78030.99,0.1,0.69749,0.00017,19.62662]
[1777199429705,36.62,78030.99,0.1,0.69749,0.00017,19.62662]
[1777199429806,36.62,78031.06,0.1,0.6975,0.00017,19.62624]
[1777199432279,36.62,78030.95,0.1,0.69749,0.00017,19.62674]
[1777199433203,36.62,78031.03,0.1,0.69753,0.00017,19.62185]
[1777199432719,36.62,78030.74,0.1,0.69748,0.00017,19.62318]
[1777199433727,36.62,78030.41,0.1,0.69743,0.00017,19.62471]
[1777199438712,36.62,78030.19,0.1,0.69739,0.00017,19.62564]
[1777199438762,36.62,78030.12,0.1,0.69738,0.00017,19.62593]
[1777199440268,36.62,78030.12,0.1,0.69738,0.00017,19.62593]
[1777199440286,36.61,78030.46,0.1,0.69744,0.00017,19.62428]
[1777199441733,36.61,78030.28,0.1,0.69741,0.00017,19.62512]
[1777199441783,36.61,78029.88,0.1,0.69735,0.00017,19.62695]
[1777199443797,36.61,78025.44,0.1,0.6966,0.00017,19.6476]
[1777199449443,36.61,78024.77,0.1,0.69649,0.00017,19.65061]
[1777199454740,36.61,78024.73,0.1,0.6965,0.00017,19.65031]
[1777199454875,36.61,78024.7,0.1,0.69649,0.00017,19.65039]
[1777199456283,36.61,78024.7,0.1,0.69649,0.00017,19.65039]
[1777199457282,36.61,78026.2,0.1,0.69675,0.00017,19.64323]
[1777199460272,36.61,78026.39,0.1,0.69679,0.00017,19.64228]
[1777199460764,36.61,78026.19,0.1,0.69676,0.00017,19.64316]
[1777199460917,36.61,78026.24,0.1,0.69677,0.00017,19.64287]
[1777199462246,36.61,78026.24,0.1,0.69677,0.00017,19.64287]
[1777199462931,36.61,78026.38,0.1,0.69679,0.00017,19.64211]
[1777199463751,36.61,78026.38,0.1,0.69679,0.00017,19.64211]
[1777199464270,36.61,78026.38,0.1,0.69679,0.00017,19.64211]
[1777199463815,36.61,78026.38,0.1,0.6968,0.00017,19.64206]
[1777199465261,36.61,78026.98,0.1,0.6969,0.00017,19.6392]
[1777199470988,36.6,78025.15,0.1,0.6966,0.00017,19.6474]
[1777199480269,36.6,78025.81,0.1,0.69672,0.00017,19.64414]
[1777199484273,36.6,78025.83,0.1,0.69674,0.00017,19.64354]
[1777199485293,36.6,78025.83,0.1,0.69674,0.00017,19.64354]
[1777199484375,36.6,78025.83,0.1,0.69674,0.00017,19.64342]
[1777199486093,36.6,78025.81,0.1,0.69674,0.00017,19.64346]
[1777199488273,36.6,78025.81,0.1,0.69674,0.00017,19.64346]
[1777199488375,36.59,78025.8,0.1,0.69675,0.00017,19.64333]
[1777199493786,36.59,78025.8,0.1,0.69675,0.00017,19.64333]
[1777199496281,36.59,78025.8,0.1,0.69679,0.00017,19.63855]
[1777199496288,36.59,78025.8,0.1,0.69679,0.00017,19.63855]
[1777199496373,36.59,78025.8,0.1,0.69679,0.00017,19.63839]
[1777199500271,36.59,78025.78,0.1,0.69679,0.00017,19.63837]
[1777199500373,36.59,78025.78,0.1,0.6968,0.00017,19.63827]
[1777199505443,36.59,78025.65,0.1,0.69678,0.00017,19.63871]
[1777199506303,36.59,78025.65,0.1,0.69678,0.00017,19.63871]
[1777199507240,36.59,78025.14,0.1,0.6967,0.00017,19.64093]
[1777199513451,36.59,78025.3,0.1,0.69673,0.00017,19.64003]
[1777199515339,36.59,78026.11,0.1,0.69688,0.00017,19.63603]
[1777199515371,36.58,78025.26,0.1,0.69674,0.00017,19.6399]
[1777199515827,36.58,78025.26,0.1,0.69674,0.00017,19.6399]
[1777199516332,36.58,78025.26,0.1,0.69674,0.00017,19.6399]
[1777199518270,36.58,78026.11,0.1,0.69688,0.00017,19.63587]
[1777199518319,36.58,78025.45,0.1,0.69677,0.00017,19.6389]
[1777199524324,36.58,78025.45,0.1,0.69677,0.00017,19.6389]
[1777199526273,36.58,78025.77,0.1,0.69684,0.00017,19.63698]
[1777199526375,36.58,78025.44,0.1,0.69679,0.00017,19.63847]
[1777199530348,36.58,78025.76,0.1,0.69684,0.00017,19.63692]
[1777199530449,36.58,78025.7,0.1,0.69684,0.00017,19.63704]
[1777199531845,36.58,78025.7,0.1,0.69684,0.00017,19.63704]
[1777199532331,36.58,78025.7,0.1,0.69684,0.00017,19.63704]
[1777199531948,36.58,78025.7,0.1,0.69684,0.00017,19.63699]
[1777199532432,36.58,78025.7,0.1,0.69684,0.00017,19.63694]
[1777199535371,36.58,78025.7,0.1,0.69684,0.00017,19.63694]
[1777199535842,36.58,78025.7,0.1,0.69684,0.00017,19.63694]
[1777199536272,36.58,78025.7,0.1,0.69684,0.00017,19.63694]
[1777199536373,36.58,78025.7,0.1,0.69685,0.00017,19.63673]
[1777199540272,36.58,78025.77,0.1,0.69686,0.00017,19.63629]
[1777199540371,36.57,78025.57,0.1,0.69683,0.00017,19.63712]
[1777199546522,36.57,78025.6,0.1,0.69685,0.00017,19.63666]
[1777199552479,36.57,78025.85,0.1,0.6969,0.00017,19.63539]
[1777199552484,36.57,78025.85,0.1,0.6969,0.00017,19.63539]
[1777199559617,36.57,78026.37,0.1,0.69703,0.00017,19.62792]
[1777199568680,36.56,78025.69,0.1,0.69693,0.00017,19.63068]
[1777199574504,36.56,78025.79,0.1,0.69695,0.00017,19.63012]
[1777199579757,36.56,78025.88,0.1,0.697,0.00017,19.6287]
[1777199584792,36.55,78025.84,0.1,0.69701,0.00017,19.6284]
[1777199591845,36.55,78025.84,0.1,0.69704,0.00017,19.62772]
[1777199598893,36.54,78027.44,0.1,0.69733,0.00017,19.61959]
[1777199603929,36.54,78028.1,0.1,0.69746,0.00017,19.61608]
[1777199608964,36.54,78028.1,0.1,0.69747,0.00017,19.61567]
[1777199618027,36.53,78028.01,0.1,0.69751,0.00017,19.61088]
[1777199626082,36.53,78027.91,0.1,0.69751,0.00017,19.61076]
[1777199631471,36.53,78027.9,0.1,0.69752,0.00017,19.61052]
[1777199632275,36.53,78027.9,0.1,0.69752,0.00017,19.61052]
[1777199632372,36.52,78027.14,0.1,0.6974,0.00017,19.61394]
[1777199641188,36.52,78026.82,0.1,0.69736,0.00017,19.61496]
[1777199644272,36.52,78026.88,0.1,0.69738,0.00017,19.61454]
[1777199644372,36.52,78027.22,0.1,0.69743,0.00017,19.61293]
[1777199651258,36.52,78026.92,0.1,0.69739,0.00017,19.61424]
[1777199653272,36.52,78029.82,0.1,0.69788,0.00017,19.60061]
[1777199654645,36.52,78029.75,0.1,0.69787,0.00017,19.60094]
[1777199660321,36.52,78031.99,0.1,0.69826,0.00017,19.59021]
[1777199665355,36.52,78031.88,0.1,0.69824,0.00017,19.59056]
[1777199673412,36.51,78031.8,0.1,0.69827,0.00017,19.58619]
[1777199683483,36.51,78031.82,0.1,0.69828,0.00017,19.58589]
[1777199691538,36.51,78031.87,0.1,0.6983,0.00017,19.58542]
[1777199697582,36.51,78031.32,0.1,0.69821,0.00017,19.58782]
[1777199702617,36.51,78034.59,0.1,0.69877,0.00017,19.57225]
[1777199708659,36.51,78034.72,0.1,0.69879,0.00017,19.5717]
[1777199713693,36.51,78033.01,0.1,0.6985,0.00017,19.57961]
[1777199719736,36.51,78033.72,0.1,0.69863,0.00017,19.57604]
[1777199728799,36.5,78033.65,0.1,0.69863,0.00017,19.57603]
[1777199733835,36.5,78033.83,0.1,0.6987,0.00017,19.57048]
[1777199738869,36.5,78034.35,0.1,0.69879,0.00017,19.56786]
[1777199744914,36.5,78034.21,0.1,0.69878,0.00017,19.56837]
[1777199753978,36.5,78034.2,0.1,0.69878,0.00017,19.56826]
[1777199759013,36.5,78033.79,0.1,0.69871,0.00017,19.57014]
[1777199766062,36.5,78033.87,0.1,0.69873,0.00017,19.56969]
[1777199771097,36.5,78033.87,0.1,0.69873,0.00017,19.56966]
[1777199777156,36.5,78034.42,0.1,0.69882,0.00017,19.56705]
[1777199783199,36.5,78034.52,0.1,0.69884,0.00017,19.56659]
[1777199788234,36.5,78036.37,0.1,0.69915,0.00017,19.55787]
[1777199793268,36.5,78038.78,0.1,0.69959,0.00017,19.54205]
[1777199798304,36.5,78038.73,0.1,0.69958,0.00017,19.5424]
[1777199803338,36.5,78039.37,0.1,0.69968,0.00017,19.53946]
[1777199813408,36.5,78039.38,0.1,0.69968,0.00017,19.53962]
[1777199818444,36.5,78037.36,0.1,0.69933,0.00017,19.54927]
[1777199826499,36.5,78037.13,0.1,0.69929,0.00017,19.55038]
[1777199833549,36.5,78037.12,0.1,0.69929,0.00017,19.55048]
[1777199840598,36.5,78036.78,0.1,0.69923,0.00017,19.55214]
[1777199845633,36.5,78036.79,0.1,0.69923,0.00017,19.55213]
[1777199850668,36.5,78036.99,0.1,0.69926,0.00017,19.55123]
[1777199864772,36.5,78037.28,0.1,0.69935,0.00017,19.54521]
[1777199872829,36.5,78037.38,0.1,0.69938,0.00017,19.54437]
[1777199877863,36.5,78038.1,0.1,0.69951,0.00017,19.54073]
[1777199883909,36.5,78038.33,0.1,0.69956,0.00017,19.53936]
[1777199889951,36.49,78038.48,0.1,0.69959,0.00017,19.53838]
[1777199895993,36.49,78037.83,0.1,0.69949,0.00017,19.54123]
[1777199902035,36.49,78039.06,0.1,0.6997,0.00017,19.53522]
[1777199904049,36.49,78033.87,0.1,0.69882,0.00017,19.55972]
[1777199907071,36.49,78030.78,0.1,0.6983,0.00017,19.57426]
[1777199914119,36.49,78030.89,0.1,0.69836,0.00017,19.56905]
[1777199919154,36.49,78030.76,0.1,0.69834,0.00017,19.56939]
[1777199924189,36.49,78030.18,0.1,0.69825,0.00017,19.57184]
[1777199926375,36.49,78030.12,0.1,0.69825,0.00017,19.57207]
[1777199926400,36.49,78030.01,0.1,0.69823,0.00017,19.57253]
[1777199927387,36.49,78030.01,0.1,0.69823,0.00017,19.57253]
[1777199927489,36.48,78030.02,0.1,0.69823,0.00017,19.57243]
[1777199929437,36.48,78030.05,0.1,0.69824,0.00017,19.57223]
[1777199929511,36.48,78030.04,0.1,0.69824,0.00017,19.57222]
[1777199930521,36.48,78030.04,0.1,0.69824,0.00017,19.57222]
[1777199930543,36.48,78030.04,0.1,0.69824,0.00017,19.57217]
[1777199936273,36.48,78029.91,0.1,0.69823,0.00017,19.57244]
[1777199940272,36.48,78029.84,0.1,0.69822,0.00017,19.57261]
[1777199940373,36.48,78029.84,0.1,0.69823,0.00017,19.57255]
[1777199946344,36.48,78030.57,0.1,0.69836,0.00017,19.56878]
[1777199952386,36.47,78030.2,0.1,0.69831,0.00017,19.57021]
[1777199954923,36.47,78030.2,0.1,0.69831,0.00017,19.57021]
[1777199955406,36.47,78030.01,0.1,0.69828,0.00017,19.57094]
[1777199956279,36.47,78030.01,0.1,0.69828,0.00017,19.57094]
[1777199956414,36.47,78029.51,0.1,0.6982,0.00017,19.57324]
[1777199962456,36.47,78029.49,0.1,0.69821,0.00017,19.573]
[1777199967490,36.47,78029.3,0.1,0.69818,0.00017,19.57362]
[1777199979065,36.47,78029.4,0.1,0.69824,0.00017,19.56841]
[1777199979451,36.47,78029.4,0.1,0.69824,0.00017,19.56841]
[1777199979575,36.46,78027.04,0.1,0.69785,0.00017,19.5791]
[1777199980279,36.46,78027.04,0.1,0.69785,0.00017,19.5791]
[1777199986624,36.46,78027.05,0.1,0.69787,0.00017,19.57862]
[1777199991582,36.46,78027.05,0.1,0.69787,0.00017,19.57862]
[1777199992658,36.46,78026.92,0.1,0.69786,0.00017,19.57893]
[1777199994466,36.46,78027.23,0.1,0.69792,0.00017,19.57736]
[1777199999715,36.46,78027.6,0.1,0.69799,0.00017,19.57526]
[1777200004751,36.45,78027.6,0.1,0.698,0.00017,19.57498]
[1777200009786,36.45,78028.0,0.1,0.69808,0.00017,19.57281]
[1777200014820,36.45,78028.0,0.1,0.69809,0.00017,19.57253]
[1777200019855,36.45,78028.02,0.1,0.6981,0.00017,19.5721]
[1777200024891,36.44,78028.34,0.1,0.69817,0.00017,19.57033]
[1777200031940,36.44,78029.88,0.1,0.69847,0.00017,19.55822]
[1777200038989,36.44,78030.59,0.1,0.6986,0.00017,19.55459]
[1777200044024,36.44,78031.72,0.1,0.6988,0.00017,19.54905]
[1777200049061,36.44,78032.11,0.1,0.69887,0.00017,19.54703]
[1777200054282,36.44,78032.01,0.1,0.69886,0.00017,19.54737]
[1777200054384,36.44,78032.01,0.1,0.69886,0.00017,19.54734]
[1777200056274,36.44,78032.02,0.1,0.69886,0.00017,19.54725]
[1777200056375,36.44,78032.02,0.1,0.69887,0.00017,19.54722]
[1777200063161,36.43,78032.19,0.1,0.6989,0.00017,19.54616]
[1777200068196,36.43,78032.08,0.1,0.69889,0.00017,19.54651]
[1777200071217,36.43,78034.85,0.1,0.69937,0.00017,19.53328]
[1777200076253,36.43,78036.19,0.1,0.6996,0.00017,19.52681]
[1777200083300,36.43,78035.63,0.1,0.69951,0.00017,19.52931]
[1777200089342,36.43,78035.53,0.1,0.6995,0.00017,19.52965]
[1777200096314,36.43,78035.71,0.1,0.69956,0.00017,19.52417]
[1777200096372,36.43,78035.71,0.1,0.69956,0.00017,19.52417]
[1777200096610,36.43,78035.71,0.1,0.69956,0.00017,19.52417]
[1777200096804,36.43,78025.1,0.1,0.69776,0.00017,19.57426]
[1777200097399,36.43,78010.56,0.1,0.69527,0.00017,19.64236]
[1777200098513,36.43,78006.75,0.1,0.69462,0.00017,19.66]
[1777200103531,36.42,78009.07,0.1,0.69503,0.00017,19.64888]
[1777200109483,36.42,78008.07,0.1,0.69488,0.00017,19.65297]
[1777200114521,36.42,78008.36,0.1,0.69494,0.00017,19.6513]
[1777200120560,36.41,78010.77,0.1,0.69537,0.00017,19.6396]
[1777200125594,36.41,78010.44,0.1,0.69532,0.00017,19.64083]
[1777200131382,36.41,78010.35,0.1,0.69532,0.00017,19.64098]
[1777200131517,36.41,78010.35,0.1,0.69532,0.00017,19.64098]
[1777200131772,36.41,78010.35,0.1,0.69532,0.00017,19.64098]
[1777200131807,36.41,78012.1,0.1,0.69562,0.00017,19.63268]
[1777200132150,36.41,78012.1,0.1,0.69562,0.00017,19.63268]
[1777200132644,36.41,78015.27,0.1,0.69617,0.00017,19.6178]
[1777200134769,36.41,78017.21,0.1,0.6965,0.00017,19.60866]
[1777200134790,36.41,78022.03,0.1,0.69733,0.00017,19.58599]
[1777200138280,36.41,78023.83,0.1,0.69763,0.00017,19.57746]
[1777200138685,36.41,78023.86,0.1,0.69764,0.00017,19.57731]
[1777200141591,36.41,78023.89,0.1,0.69765,0.00017,19.57714]
[1777200147941,36.41,78024.46,0.1,0.69775,0.00017,19.57431]
[1777200150302,36.4,78024.93,0.1,0.69784,0.00017,19.57184]
[1777200150770,36.4,78024.8,0.1,0.69782,0.00017,19.5724]
[1777200155805,36.4,78025.28,0.1,0.69794,0.00017,19.56534]
[1777200156812,36.4,78027.99,0.1,0.6984,0.00017,19.55249]
[1777200158826,36.4,78032.17,0.1,0.69912,0.00017,19.53262]
[1777200163861,36.4,78032.41,0.1,0.69916,0.00017,19.5314]
[1777200168895,36.4,78032.27,0.1,0.69914,0.00017,19.53201]
[1777200173932,36.4,78033.88,0.1,0.69942,0.00017,19.52434]
[1777200178967,36.4,78035.23,0.1,0.69965,0.00017,19.51792]
[1777200185009,36.4,78034.64,0.1,0.69955,0.00017,19.52075]
[1777200190044,36.4,78035.06,0.1,0.69962,0.00017,19.51876]
[1777200195079,36.4,78034.84,0.1,0.69958,0.00017,19.51982]
[1777200200114,36.4,78034.69,0.1,0.69955,0.00017,19.52054]
[1777200207163,36.4,78034.33,0.1,0.69949,0.00017,19.52224]
[1777200213205,36.4,78035.48,0.1,0.69972,0.00017,19.51224]
[1777200215219,36.4,78031.66,0.1,0.69907,0.00017,19.53039]
[1777200219792,36.4,78029.33,0.1,0.69867,0.00017,19.54137]
[1777200226296,36.4,78028.96,0.1,0.69862,0.00017,19.543]
[1777200228785,36.4,78028.59,0.1,0.69855,0.00017,19.54474]
[1777200229021,36.4,78028.59,0.1,0.69855,0.00017,19.54474]
[1777200228886,36.4,78028.86,0.1,0.6986,0.00017,19.54345]
[1777200237374,36.4,78029.48,0.1,0.69871,0.00017,19.54043]
[1777200242408,36.4,78029.41,0.1,0.6987,0.00017,19.54072]
[1777200247444,36.4,78029.65,0.1,0.69874,0.00017,19.53953]
[1777200252478,36.4,78029.63,0.1,0.69874,0.00017,19.53958]
[1777200257513,36.4,78029.61,0.1,0.69874,0.00017,19.53962]
[1777200262548,36.4,78029.62,0.1,0.69874,0.00017,19.53952]
[1777200267584,36.4,78028.57,0.1,0.69856,0.00017,19.54442]
[1777200272619,36.4,78028.55,0.1,0.69859,0.00017,19.53991]
[1777200277654,36.39,78028.28,0.1,0.69855,0.00017,19.54112]
[1777200286717,36.39,78028.28,0.1,0.69855,0.00017,19.541]
[1777200297087,36.39,78028.52,0.1,0.6986,0.00017,19.53986]
[1777200297374,36.39,78028.52,0.1,0.6986,0.00017,19.53974]
[1777200297935,36.39,78013.45,0.1,0.69602,0.00017,19.61064]
[1777200298801,36.39,78010.31,0.1,0.69548,0.00017,19.62529]
[1777200301823,36.39,78013.57,0.1,0.69605,0.00017,19.60996]
[1777200304397,36.39,78014.88,0.1,0.69627,0.00017,19.60377]
[1777200304893,36.39,78014.88,0.1,0.69627,0.00017,19.60377]
[1777200305024,36.39,78014.88,0.1,0.69627,0.00017,19.60377]
[1777200305125,36.39,78015.11,0.1,0.69631,0.00017,19.60267]
[1777200305274,36.39,78015.11,0.1,0.69631,0.00017,19.60267]
[1777200305399,36.39,78015.11,0.1,0.69631,0.00017,19.60267]
[1777200305850,36.39,78014.91,0.1,0.69628,0.00017,19.60358]
[1777200306897,36.39,78014.91,0.1,0.69628,0.00017,19.60358]
[1777200306979,36.39,78014.74,0.1,0.69625,0.00017,19.60435]
[1777200307394,36.39,78014.74,0.1,0.69625,0.00017,19.60435]
[1777200307953,36.39,78015.19,0.1,0.69633,0.00017,19.60221]
[1777200313905,36.39,78015.75,0.1,0.69643,0.00017,19.59941]
[1777200323976,36.39,78015.75,0.1,0.69645,0.00017,19.59902]
[1777200327575,36.39,78015.97,0.1,0.69649,0.00017,19.59785]
[1777200332032,36.38,78020.0,0.1,0.69722,0.00017,19.57418]
[1777200336060,36.38,78022.58,0.1,0.69766,0.00017,19.5619]
[1777200339274,36.38,78024.98,0.1,0.69808,0.00017,19.55051]
[1777200340088,36.38,78024.59,0.1,0.69801,0.00017,19.55233]
[1777200341276,36.38,78024.59,0.1,0.69801,0.00017,19.55233]
[1777200342102,36.38,78024.5,0.1,0.698,0.00017,19.55267]
[1777200347136,36.38,78025.41,0.1,0.69817,0.00017,19.54802]
[1777200352172,36.38,78025.07,0.1,0.69812,0.00017,19.54928]
[1777200359221,36.37,78023.05,0.1,0.69779,0.00017,19.55821]
[1777200364256,36.37,78024.02,0.1,0.69797,0.00017,19.55328]
[1777200369290,36.37,78023.13,0.1,0.69783,0.00017,19.55716]
[1777200370470,36.37,78023.13,0.1,0.69783,0.00017,19.55716]
[1777200371040,36.37,78022.89,0.1,0.69779,0.00017,19.55823]
[1777200371305,36.37,78016.94,0.1,0.69678,0.00017,19.58619]
[1777200375332,36.36,78014.2,0.1,0.69632,0.00017,19.59868]
[1777200380368,36.36,78014.62,0.1,0.69641,0.00017,19.59626]
[1777200384990,36.36,78014.4,0.1,0.69638,0.00017,19.59703]
[1777200385092,36.36,78015.45,0.1,0.69656,0.00017,19.59202]
[1777200385269,36.36,78015.45,0.1,0.69656,0.00017,19.59202]
[1777200385602,36.36,78016.84,0.1,0.6968,0.00017,19.58541]
[1777200389273,36.36,78017.68,0.1,0.69695,0.00017,19.58126]
[1777200389372,36.36,78017.68,0.1,0.69696,0.00017,19.58119]
[1777200394467,36.35,78018.3,0.1,0.6971,0.00017,19.57365]
[1777200396728,36.35,78018.3,0.1,0.6971,0.00017,19.57365]
[1777200396759,36.35,78018.61,0.1,0.69715,0.00017,19.57218]
[1777200402522,36.35,78018.48,0.1,0.69713,0.00017,19.5728]
[1777200410580,36.35,78017.35,0.1,0.69693,0.00017,19.57815]
[1777200411536,36.35,78017.35,0.1,0.69693,0.00017,19.57815]
[1777200411587,36.35,78017.04,0.1,0.69688,0.00017,19.5796]
[1777200413287,36.35,78017.04,0.1,0.69688,0.00017,19.5796]
[1777200419642,36.35,78015.46,0.1,0.69661,0.00017,19.58697]
[1777200424644,36.35,78015.73,0.1,0.69666,0.00017,19.58568]
[1777200429712,36.35,78014.66,0.1,0.69648,0.00017,19.59065]
[1777200438776,36.35,78014.4,0.1,0.69643,0.00017,19.5918]
[1777200443811,36.35,78014.41,0.1,0.69644,0.00017,19.59172]
[1777200448845,36.35,78014.55,0.1,0.69646,0.00017,19.59102]
[1777200453050,36.35,78014.38,0.1,0.69647,0.00017,19.58727]
[1777200453128,36.35,78014.31,0.1,0.69645,0.00017,19.58759]
[1777200453881,36.35,78011.4,0.1,0.69595,0.00017,19.60122]
[1777200458915,36.35,78011.68,0.1,0.69601,0.00017,19.5998]
[1777200462944,36.35,78008.69,0.1,0.69549,0.00017,19.61382]
[1777200471000,36.35,78008.64,0.1,0.69548,0.00017,19.61425]
[1777200476035,36.35,78008.52,0.1,0.69545,0.00017,19.61494]
[1777200481069,36.35,78007.99,0.1,0.69536,0.00017,19.61755]
[1777200481696,36.35,78007.99,0.1,0.69536,0.00017,19.61755]
[1777200488118,36.36,78007.88,0.1,0.69533,0.00017,19.61823]
[1777200493154,36.36,78007.85,0.1,0.69532,0.00017,19.61848]
[1777200498189,36.36,78007.44,0.1,0.69525,0.00017,19.62052]
[1777200503230,36.36,78007.33,0.1,0.69522,0.00017,19.62114]
[1777200508263,36.36,78003.33,0.1,0.69453,0.00017,19.63989]
[1777200513298,36.36,78001.83,0.1,0.69431,0.00017,19.64236]
[1777200518333,36.36,78002.11,0.1,0.69436,0.00017,19.641]
[1777200523368,36.36,78004.91,0.1,0.69484,0.00017,19.62783]
[1777200528402,36.36,78007.22,0.1,0.69524,0.00017,19.61698]
[1777200533438,36.36,78007.05,0.1,0.69521,0.00017,19.6178]
[1777200538472,36.36,78007.04,0.1,0.69522,0.00017,19.61761]
[1777200543509,36.35,78007.04,0.1,0.69523,0.00017,19.61739]
[1777200548543,36.35,78006.76,0.1,0.69519,0.00017,19.61848]
[1777200553579,36.35,78004.92,0.1,0.69488,0.00017,19.62684]
[1777200558614,36.35,78003.74,0.1,0.69468,0.00017,19.63207]
[1777200563649,36.35,78003.61,0.1,0.69467,0.00017,19.63243]
[1777200568684,36.35,78002.12,0.1,0.69442,0.00017,19.6391]
[1777200573719,36.34,78002.73,0.1,0.69456,0.00017,19.63172]
[1777200578754,36.34,78002.3,0.1,0.69449,0.00017,19.6336]
[1777200583788,36.34,78001.69,0.1,0.69439,0.00017,19.63627]
[1777200590837,36.34,78001.66,0.1,0.69439,0.00017,19.63636]
[1777200596880,36.34,78000.99,0.1,0.69428,0.00017,19.63919]
[1777200601914,36.34,78001.81,0.1,0.69443,0.00017,19.63507]
[1777200606950,36.34,78001.42,0.1,0.69438,0.00017,19.63658]
[1777200611986,36.33,78001.45,0.1,0.69439,0.00017,19.63615]
[1777200617023,36.33,78000.1,0.1,0.69417,0.00017,19.64217]
[1777200622058,36.33,78000.66,0.1,0.69427,0.00017,19.63952]
[1777200627093,36.33,78001.13,0.1,0.69435,0.00017,19.63724]
[1777200632127,36.33,78001.11,0.1,0.69439,0.00017,19.63267]
[1777200638170,36.33,78000.87,0.1,0.69435,0.00017,19.63356]
[1777200643204,36.33,78001.92,0.1,0.69454,0.00017,19.62839]
[1777200649247,36.32,78002.66,0.1,0.69468,0.00017,19.6246]
[1777200655660,36.32,78002.59,0.1,0.69468,0.00017,19.62461]
[1777200655747,36.32,78002.59,0.1,0.69469,0.00017,19.62432]
[1777200656648,36.32,78002.59,0.1,0.69469,0.00017,19.62432]
[1777200657303,36.32,78002.6,0.1,0.6947,0.00017,19.62418]
[1777200663345,36.31,78003.27,0.1,0.69483,0.00017,19.62056]
[1777200669387,36.31,78003.26,0.1,0.69484,0.00017,19.62017]
[1777200673414,36.31,78006.42,0.1,0.6954,0.00017,19.60513]
[1777200679456,36.31,78006.75,0.1,0.69547,0.00017,19.60322]
[1777200684491,36.3,78007.17,0.1,0.69555,0.00017,19.60095]
[1777200689526,36.3,78006.79,0.1,0.6955,0.00017,19.60236]
[1777200694562,36.3,78006.82,0.1,0.69554,0.00017,19.59739]
[1777200702618,36.29,78007.4,0.1,0.69566,0.00017,19.59419]
[1777200706646,36.29,78010.94,0.1,0.69628,0.00017,19.57735]
[1777200711681,36.29,78009.78,0.1,0.69609,0.00017,19.58258]
[1777200712688,36.29,78006.25,0.1,0.69548,0.00017,19.59908]
[1777200717724,36.29,78005.45,0.1,0.69535,0.00017,19.6025]
[1777200722759,36.29,78005.94,0.1,0.69545,0.00017,19.5999]
[1777200727794,36.28,78005.88,0.1,0.69545,0.00017,19.59991]
[1777200736857,36.28,78005.19,0.1,0.69534,0.00017,19.60269]
[1777200741892,36.28,78005.6,0.1,0.69542,0.00017,19.60055]
[1777200746927,36.28,78005.75,0.1,0.69546,0.00017,19.59965]
[1777200753518,36.28,78005.75,0.1,0.69546,0.00017,19.59965]
[1777200754448,36.28,78005.75,0.1,0.6955,0.00017,19.59486]
[1777200755450,36.28,78005.75,0.1,0.6955,0.00017,19.59486]
[1777200762033,36.27,78005.98,0.1,0.69554,0.00017,19.59354]
[1777200768075,36.27,78005.93,0.1,0.69554,0.00017,19.59366]
[1777200774117,36.27,78005.84,0.1,0.69553,0.00017,19.594]
[1777200782175,36.27,78005.95,0.1,0.69555,0.00017,19.59341]
[1777200783182,36.27,77999.86,0.1,0.6945,0.00017,19.62187]
[1777200784189,36.27,77997.09,0.1,0.69402,0.00017,19.63474]
[1777200789224,36.27,77995.86,0.1,0.69381,0.00017,19.64045]
[1777200798287,36.27,77996.03,0.1,0.69385,0.00017,19.63945]
[1777200806355,36.27,77996.24,0.1,0.69389,0.00017,19.63815]
[1777200811391,36.27,77996.41,0.1,0.69396,0.00017,19.63258]
[1777200816425,36.26,77997.64,0.1,0.69419,0.00017,19.62642]
[1777200818440,36.26,78003.78,0.1,0.69526,0.00017,19.59753]
[1777200821461,36.26,78006.54,0.1,0.69574,0.00017,19.58437]
[1777200827503,36.26,78006.81,0.1,0.6958,0.00017,19.58272]
[1777200832538,36.25,78006.49,0.1,0.69576,0.00017,19.5839]
[1777200839587,36.25,78006.53,0.1,0.69578,0.00017,19.58328]
[1777200844622,36.25,78006.85,0.1,0.69585,0.00017,19.58152]
[1777200854692,36.25,78006.9,0.1,0.69587,0.00017,19.5808]
[1777200865769,36.24,78007.09,0.1,0.69592,0.00017,19.57955]
[1777200873825,36.24,78007.13,0.1,0.69596,0.00017,19.57463]
[1777200878860,36.24,78007.69,0.1,0.69606,0.00017,19.57189]
[1777200884493,36.24,78007.07,0.1,0.69596,0.00017,19.57479]
[1777200889937,36.24,78007.07,0.1,0.69596,0.00017,19.5746]
[1777200894972,36.24,78006.79,0.1,0.69592,0.00017,19.57583]
[1777200901015,36.24,78006.64,0.1,0.69589,0.00017,19.57644]
[1777200907057,36.24,78006.41,0.1,0.69586,0.00017,19.57741]
[1777200912095,36.24,78006.72,0.1,0.69591,0.00017,19.57588]
[1777200921157,36.24,78006.83,0.1,0.69594,0.00017,19.57525]
[1777200929214,36.23,78006.92,0.1,0.69596,0.00017,19.57474]
[1777200936263,36.23,78008.55,0.1,0.69627,0.00017,19.56252]
[1777200941297,36.23,78009.57,0.1,0.69645,0.00017,19.55772]
[1777200944245,36.23,78009.66,0.1,0.69646,0.00017,19.5573]
[1777200944831,36.23,78011.66,0.1,0.69681,0.00017,19.54789]
[1777200947340,36.23,78014.26,0.1,0.69725,0.00017,19.53566]
[1777200948270,36.23,78014.26,0.1,0.69725,0.00017,19.53566]
[1777200948347,36.23,78013.88,0.1,0.69719,0.00017,19.53748]
[1777200953381,36.24,78012.81,0.1,0.697,0.00017,19.54261]
[1777200958417,36.24,78013.18,0.1,0.69706,0.00017,19.5409]
[1777200964459,36.24,78013.27,0.1,0.69708,0.00017,19.54048]
[1777200966741,36.24,78013.0,0.1,0.69703,0.00017,19.54175]
[1777200975535,36.24,78010.98,0.1,0.69668,0.00017,19.55123]
[1777200986614,36.23,78013.22,0.1,0.69708,0.00017,19.54044]
[1777200995677,36.23,78011.07,0.1,0.69675,0.00017,19.54586]
[1777201009775,36.23,78010.99,0.1,0.69674,0.00017,19.54591]
[1777201011835,36.23,78010.99,0.1,0.69674,0.00017,19.54591]
[1777201011837,36.23,78011.14,0.1,0.69677,0.00017,19.54515]
[1777201012333,36.23,78011.14,0.1,0.69677,0.00017,19.54515]
[1777201013333,36.23,78010.74,0.1,0.6967,0.00017,19.54702]
[1777201013835,36.23,78010.74,0.1,0.6967,0.00017,19.54702]
[1777201015843,36.23,78011.36,0.1,0.69681,0.00017,19.54404]
[1777201016847,36.23,78011.36,0.1,0.69681,0.00017,19.54402]
[1777201017832,36.23,78011.13,0.1,0.69677,0.00017,19.54505]
[1777201022867,36.23,78011.03,0.1,0.69676,0.00017,19.54536]
[1777201023361,36.23,78011.03,0.1,0.69676,0.00017,19.54536]
[1777201023861,36.23,78011.03,0.1,0.69676,0.00017,19.54536]
[1777201023874,36.23,78011.4,0.1,0.69683,0.00017,19.54358]
[1777201026024,36.23,78011.28,0.1,0.69681,0.00017,19.54408]
[1777201027902,36.23,78011.03,0.1,0.69677,0.00017,19.5452]
[1777201030362,36.23,78011.32,0.1,0.69682,0.00017,19.54379]
[1777201030923,36.23,78011.03,0.1,0.69677,0.00017,19.5451]
[1777201032376,36.22,78011.42,0.1,0.69684,0.00017,19.54322]
[1777201034381,36.22,78011.3,0.1,0.69682,0.00017,19.54375]
[1777201035384,36.22,78011.3,0.1,0.69682,0.00017,19.54372]
[1777201036374,36.22,78011.3,0.1,0.69682,0.00017,19.54368]
[1777201042002,36.22,78011.38,0.1,0.69685,0.00017,19.54306]
[1777201045404,36.22,78011.38,0.1,0.69685,0.00017,19.54306]
[1777201046887,36.22,78011.38,0.1,0.69685,0.00017,19.54295]
[1777201048413,36.22,78011.38,0.1,0.69685,0.00017,19.54288]
[1777201048904,36.22,78011.38,0.1,0.69685,0.00017,19.54288]
[1777201049890,36.22,78011.45,0.1,0.69687,0.00017,19.54247]
[1777201050392,36.22,78011.45,0.1,0.69687,0.00017,19.54247]
[1777201050903,36.22,78011.45,0.1,0.69687,0.00017,19.54247]
[1777201051900,36.22,78011.45,0.1,0.69687,0.00017,19.54243]
[1777201055409,36.22,78011.57,0.1,0.69693,0.00017,19.53718]
[1777201057401,36.22,78011.52,0.1,0.69692,0.00017,19.53738]
[1777201058411,36.22,78011.52,0.1,0.69692,0.00017,19.53731]
[1777201060397,36.22,78011.52,0.1,0.69692,0.00017,19.53728]
[1777201067178,36.22,78011.77,0.1,0.69697,0.00017,19.53581]
[1777201072213,36.21,78011.77,0.1,0.69698,0.00017,19.53567]
[1777201076241,36.21,78015.03,0.1,0.69754,0.00017,19.52015]
[1777201077023,36.21,78015.03,0.1,0.69754,0.00017,19.52015]
[1777201077247,36.21,78017.28,0.1,0.69793,0.00017,19.50942]
[1777201079270,36.21,78018.09,0.1,0.69808,0.00017,19.50551]
[1777201079371,36.21,78018.04,0.1,0.69807,0.00017,19.5057]
[1777201086311,36.21,78019.43,0.1,0.69832,0.00017,19.49883]
[1777201093361,36.21,78019.51,0.1,0.69833,0.00017,19.49845]
[1777201098395,36.21,78019.1,0.1,0.69826,0.00017,19.50049]
[1777201105444,36.21,78018.43,0.1,0.69814,0.00017,19.50379]
[1777201115544,36.21,78018.43,0.1,0.69817,0.00017,19.49929]
[1777201120579,36.21,78018.67,0.1,0.69821,0.00017,19.49828]
[1777201125621,36.21,78018.61,0.1,0.69819,0.00017,19.49869]
[1777201135691,36.22,78018.7,0.1,0.6982,0.00017,19.49851]
[1777201142739,36.22,78018.81,0.1,0.69821,0.00017,19.49819]
[1777201148782,36.22,78018.91,0.1,0.69822,0.00017,19.49786]
[1777201153816,36.22,78018.81,0.1,0.6982,0.00017,19.49844]
[1777201161873,36.22,78019.1,0.1,0.69825,0.00017,19.4972]
[1777201170937,36.22,78018.94,0.1,0.69821,0.00017,19.4981]
[1777201175972,36.22,78019.11,0.1,0.69827,0.00017,19.49285]
[1777201181007,36.22,78019.13,0.1,0.69827,0.00017,19.49281]
[1777201187049,36.22,78019.92,0.1,0.69842,0.00017,19.4889]
[1777201193090,36.22,78020.95,0.1,0.6986,0.00017,19.48387]
[1777201198126,36.22,78019.92,0.1,0.69842,0.00017,19.48865]
[1777201203161,36.22,78020.67,0.1,0.69855,0.00017,19.48507]
[1777201204168,36.22,78024.84,0.1,0.69927,0.00017,19.46523]
[1777201205176,36.22,78028.41,0.1,0.69988,0.00017,19.44822]
[1777201210210,36.22,78029.32,0.1,0.70003,0.00017,19.44416]
[1777201215246,36.22,78029.47,0.1,0.70004,0.00017,19.44379]
[1777201220281,36.23,78029.55,0.1,0.70004,0.00017,19.44379]
[1777201222295,36.23,78032.79,0.1,0.70059,0.00017,19.42843]
[1777201226901,36.23,78034.88,0.1,0.70094,0.00017,19.41865]
[1777201227033,36.23,78034.88,0.1,0.70094,0.00017,19.41865]
[1777201227134,36.23,78034.21,0.1,0.70082,0.00017,19.42196]
[1777201232364,36.23,78035.24,0.1,0.70102,0.00017,19.41273]
[1777201237400,36.23,78034.72,0.1,0.70092,0.00017,19.41553]
[1777201242435,36.24,78034.86,0.1,0.70094,0.00017,19.41518]
[1777201243575,36.24,78034.86,0.1,0.70094,0.00017,19.41518]
[1777201243772,36.24,78034.86,0.1,0.70094,0.00017,19.41518]
[1777201243874,36.24,78035.97,0.1,0.70113,0.00017,19.40991]
[1777201249484,36.24,78038.38,0.1,0.70152,0.00017,19.39877]
[1777201250491,36.24,78044.69,0.1,0.7026,0.00017,19.36842]
[1777201251724,36.24,78044.69,0.1,0.7026,0.00017,19.36842]
[1777201251774,36.24,78044.69,0.1,0.7026,0.00017,19.36842]
[1777201251874,36.24,78047.93,0.1,0.70315,0.00017,19.35286]
[1777201253511,36.24,78050.49,0.1,0.70358,0.00017,19.34071]
[1777201258774,36.25,78049.9,0.1,0.70346,0.00017,19.34412]
[1777201261086,36.25,78050.66,0.1,0.70358,0.00017,19.3407]
[1777201261125,36.25,78050.66,0.1,0.70358,0.00017,19.3407]
[1777201261097,36.25,78050.69,0.1,0.70358,0.00017,19.34068]
[1777201266614,36.26,78052.0,0.1,0.70378,0.00017,19.33512]
[1777201271649,36.26,78052.04,0.1,0.70376,0.00017,19.33558]
[1777201272657,36.26,78056.39,0.1,0.7045,0.00017,19.31455]
[1777201273663,36.26,78059.29,0.1,0.70499,0.00017,19.30051]
[1777201274671,36.26,78061.82,0.1,0.70542,0.00017,19.28825]
[1777201276709,36.26,78061.37,0.1,0.70534,0.00017,19.29057]
[1777201276778,36.26,78061.87,0.1,0.70542,0.00017,19.28824]
[1777201281719,36.27,78067.46,0.1,0.70635,0.00017,19.26145]
[1777201283733,36.27,78070.85,0.1,0.70692,0.00017,19.24499]
[1777201287543,36.27,78073.02,0.1,0.70728,0.00017,19.23451]
[1777201287775,36.27,78073.02,0.1,0.70728,0.00017,19.23451]
[1777201287877,36.27,78072.97,0.1,0.70727,0.00017,19.23477]
[1777201293805,36.27,78075.3,0.1,0.70769,0.00017,19.21882]
[1777201295818,36.27,78078.48,0.1,0.70824,0.00017,19.20279]
[1777201300852,36.26,78080.07,0.1,0.70853,0.00017,19.19419]
[1777201305889,36.27,78080.22,0.1,0.70856,0.00017,19.19357]
[1777201310924,36.27,78079.88,0.1,0.70848,0.00017,19.19589]
[1777201314952,36.27,78073.57,0.1,0.70739,0.00017,19.22754]
[1777201315958,36.27,78069.48,0.1,0.70669,0.00017,19.24782]
[1777201320995,36.28,78071.2,0.1,0.70696,0.00017,19.24006]
[1777201327037,36.28,78069.9,0.1,0.70672,0.00017,19.24727]
[1777201332072,36.29,78067.89,0.1,0.70635,0.00017,19.25778]
[1777201337107,36.29,78068.05,0.1,0.70636,0.00017,19.25759]
[1777201341755,36.29,78067.66,0.1,0.70628,0.00017,19.25983]
[1777201341780,36.29,78067.66,0.1,0.70628,0.00017,19.25983]
[1777201341856,36.29,78067.66,0.1,0.70628,0.00017,19.25988]
[1777201352211,36.3,78067.87,0.1,0.70633,0.00017,19.25484]
[1777201357247,36.3,78067.83,0.1,0.70632,0.00017,19.25525]
[1777201362284,36.3,78068.69,0.1,0.70645,0.00017,19.25135]
[1777201367320,36.3,78068.48,0.1,0.70641,0.00017,19.25265]
[1777201368327,36.3,78065.17,0.1,0.70585,0.00017,19.26891]
[1777201371348,36.31,78061.46,0.1,0.70521,0.00017,19.28723]
[1777201376383,36.31,78059.51,0.1,0.70487,0.00017,19.29706]
[1777201379403,36.31,78054.66,0.1,0.70404,0.00017,19.3208]
[1777201383432,36.31,78050.06,0.1,0.70325,0.00017,19.3432]
[1777201386453,36.31,78047.16,0.1,0.70275,0.00017,19.35731]
[1777201392495,36.31,78047.04,0.1,0.70273,0.00017,19.35809]
[1777201398537,36.31,78046.36,0.1,0.7026,0.00017,19.36153]
[1777201403572,36.31,78046.31,0.1,0.70259,0.00017,19.36189]
[1777201412635,36.32,78046.58,0.1,0.70266,0.00017,19.35628]
[1777201418677,36.32,78046.75,0.1,0.70268,0.00017,19.35567]
[1777201425725,36.32,78046.9,0.1,0.7027,0.00017,19.35521]
[1777201431768,36.32,78048.62,0.1,0.70298,0.00017,19.34729]
[1777201436803,36.33,78047.64,0.1,0.7028,0.00017,19.35255]
[1777201441838,36.33,78047.84,0.1,0.70281,0.00017,19.35205]
[1777201447879,36.33,78047.77,0.1,0.70279,0.00017,19.35269]
[1777201452915,36.33,78047.97,0.1,0.70281,0.00017,19.35209]
[1777201457950,36.34,78047.81,0.1,0.70277,0.00017,19.35341]
[1777201462985,36.34,78047.73,0.1,0.70274,0.00017,19.35435]
[1777201468019,36.34,78047.77,0.1,0.70272,0.00017,19.35471]
[1777201473055,36.35,78047.75,0.1,0.70273,0.00017,19.35081]
[1777201478090,36.35,78047.75,0.1,0.70272,0.00017,19.35138]
[1777201484132,36.36,78047.69,0.1,0.70268,0.00017,19.35236]
[1777201490174,36.36,78047.24,0.1,0.70258,0.00017,19.35523]
[1777201490467,36.36,78047.24,0.1,0.70258,0.00017,19.35523]
[1777201491180,36.36,78047.86,0.1,0.70268,0.00017,19.35236]
[1777201491722,36.36,78047.86,0.1,0.70268,0.00017,19.35236]
[1777201492188,36.36,78047.8,0.1,0.70267,0.00017,19.35276]
[1777201497223,36.37,78048.06,0.1,0.70269,0.00017,19.35209]
[1777201498965,36.37,78048.06,0.1,0.70269,0.00017,19.35209]
[1777201499024,36.37,78048.06,0.1,0.70269,0.00017,19.35209]
[1777201499066,36.37,78048.06,0.1,0.70269,0.00017,19.35233]
[1777201505279,36.37,78049.25,0.1,0.70287,0.00017,19.34729]
[1777201511321,36.38,78048.97,0.1,0.70279,0.00017,19.34937]
[1777201516355,36.38,78050.49,0.1,0.70303,0.00017,19.34264]
[1777201521391,36.39,78050.3,0.1,0.70298,0.00017,19.34418]
[1777201526426,36.39,78050.05,0.1,0.70291,0.00017,19.34612]
[1777201531692,36.4,78050.09,0.1,0.70291,0.00017,19.34629]
[1777201531793,36.4,78050.09,0.1,0.70293,0.00017,19.34197]
[1777201537504,36.4,78049.41,0.1,0.70279,0.00017,19.34595]
[1777201544555,36.41,78049.55,0.1,0.70279,0.00017,19.34608]
[1777201553617,36.41,78048.6,0.1,0.70259,0.00017,19.35165]
[1777201557403,36.41,78048.6,0.1,0.70259,0.00017,19.35165]
[1777201557505,36.42,78048.6,0.1,0.70258,0.00017,19.35209]
[1777201557523,36.42,78048.6,0.1,0.70258,0.00017,19.35209]
[1777201562681,36.42,78048.49,0.1,0.70254,0.00017,19.35315]
[1777201567716,36.43,78049.38,0.1,0.70267,0.00017,19.34941]
[1777201571744,36.43,78052.23,0.1,0.70314,0.00017,19.33614]
[1777201574765,36.43,78054.89,0.1,0.70358,0.00017,19.3237]
[1777201580806,36.44,78055.05,0.1,0.70359,0.00017,19.32357]
[1777201586849,36.44,78055.43,0.1,0.70364,0.00017,19.32214]
[1777201591884,36.44,78055.91,0.1,0.70374,0.00017,19.31552]
[1777201596919,36.44,78056.65,0.1,0.70387,0.00017,19.3121]
[1777201606989,36.44,78056.71,0.1,0.70388,0.00017,19.31182]
[1777201609003,36.44,78060.18,0.1,0.70446,0.00017,19.29504]
[1777201610210,36.44,78060.18,0.1,0.70446,0.00017,19.29504]
[1777201610272,36.44,78061.6,0.1,0.7047,0.00017,19.28817]
[1777201614786,36.44,78063.96,0.1,0.7051,0.00017,19.27684]
[1777201615021,36.44,78063.96,0.1,0.7051,0.00017,19.27684]
[1777201615044,36.44,78064.83,0.1,0.70525,0.00017,19.27264]
[1777201620079,36.44,78066.12,0.1,0.70546,0.00017,19.26655]
[1777201623100,36.44,78075.12,0.1,0.70698,0.00017,19.22278]
[1777201626122,36.45,78078.76,0.1,0.70758,0.00017,19.20517]
[1777201631157,36.45,78075.36,0.1,0.70699,0.00017,19.22257]
[1777201632164,36.45,78072.27,0.1,0.70646,0.00017,19.2378]
[1777201633171,36.45,78066.91,0.1,0.70555,0.00017,19.26403]
[1777201638205,36.46,78065.52,0.1,0.7053,0.00017,19.27117]
[1777201643242,36.46,78065.27,0.1,0.70525,0.00017,19.27272]
[1777201648277,36.46,78066.24,0.1,0.7054,0.00017,19.26833]
[1777201649284,36.46,78069.85,0.1,0.70601,0.00017,19.25082]
[1777201654319,36.46,78069.89,0.1,0.70604,0.00017,19.24645]
[1777201661368,36.47,78070.0,0.1,0.70604,0.00017,19.24647]
[1777201667410,36.47,78070.13,0.1,0.70604,0.00017,19.24631]
[1777201672445,36.47,78071.14,0.1,0.7062,0.00017,19.24178]
[1777201679494,36.48,78071.31,0.1,0.70621,0.00017,19.24152]
[1777201684529,36.48,78070.67,0.1,0.70609,0.00017,19.24502]
[1777201689564,36.48,78071.23,0.1,0.70617,0.00017,19.24266]
[1777201695607,36.48,78069.98,0.1,0.70594,0.00017,19.24924]
[1777201700642,36.48,78069.57,0.1,0.70588,0.00017,19.25125]
[1777201705677,36.49,78069.45,0.1,0.70585,0.00017,19.25191]
[1777201710711,36.49,78069.07,0.1,0.70578,0.00017,19.25395]
[1777201715748,36.49,78069.43,0.1,0.70587,0.00017,19.24764]
[1777201720783,36.49,78069.61,0.1,0.7059,0.00017,19.24679]
[1777201727833,36.49,78070.54,0.1,0.70606,0.00017,19.24231]
[1777201735906,36.49,78069.91,0.1,0.70595,0.00017,19.24544]
[1777201741948,36.49,78069.83,0.1,0.70594,0.00017,19.24586]
[1777201750006,36.49,78069.79,0.1,0.70593,0.00017,19.24611]
[1777201755039,36.49,78069.51,0.1,0.70588,0.00017,19.24749]
[1777201762088,36.49,78069.41,0.1,0.70585,0.00017,19.24826]
[1777201767123,36.49,78069.46,0.1,0.70585,0.00017,19.24834]
[1777201777193,36.5,78069.55,0.1,0.70588,0.00017,19.244]
[1777201783235,36.5,78068.89,0.1,0.70575,0.00017,19.2476]
[1777201788272,36.5,78069.04,0.1,0.70577,0.00017,19.24719]
[1777201793307,36.5,78069.11,0.1,0.70577,0.00017,19.24716]
[1777201798342,36.51,78069.64,0.1,0.70585,0.00017,19.24491]
[1777201803377,36.51,78069.68,0.1,0.70584,0.00017,19.24505]
[1777201808412,36.51,78069.63,0.1,0.70583,0.00017,19.24561]
[1777201815461,36.51,78069.64,0.1,0.70581,0.00017,19.24601]
[1777201821503,36.52,78069.45,0.1,0.70577,0.00017,19.24731]
[1777201826538,36.52,78069.75,0.1,0.70581,0.00017,19.24616]
[1777201831573,36.52,78069.85,0.1,0.70585,0.00017,19.24141]
[1777201838622,36.52,78069.14,0.1,0.70571,0.00017,19.2453]
[1777201841056,36.52,78069.69,0.1,0.7058,0.00017,19.24275]
[1777201841276,36.52,78069.69,0.1,0.7058,0.00017,19.24275]
[1777201841643,36.52,78069.72,0.1,0.70581,0.00017,19.24266]
[1777201846678,36.53,78070.82,0.1,0.70598,0.00017,19.23763]
[1777201851713,36.53,78070.46,0.1,0.70591,0.00017,19.2397]
[1777201857755,36.53,78070.34,0.1,0.70588,0.00017,19.24042]
[1777201864804,36.53,78070.81,0.1,0.70596,0.00017,19.23815]
[1777201869839,36.53,78072.34,0.1,0.70622,0.00017,19.23087]
[1777201874874,36.53,78072.13,0.1,0.70617,0.00017,19.23224]
[1777201880917,36.54,78072.93,0.1,0.70629,0.00017,19.22876]
[1777201885952,36.54,78073.4,0.1,0.70636,0.00017,19.22681]
[1777201890988,36.54,78074.95,0.1,0.70661,0.00017,19.21959]
[1777201891994,36.54,78080.36,0.1,0.70755,0.00017,19.18861]
[1777201893728,36.54,78080.36,0.1,0.70755,0.00017,19.18861]
[1777201893782,36.54,78083.44,0.1,0.70807,0.00017,19.17357]
[1777201894009,36.54,78090.64,0.1,0.70929,0.00017,19.13799]
[1777201899046,36.53,78099.73,0.1,0.71084,0.00017,19.09231]
[1777201902789,36.53,78100.72,0.1,0.71101,0.00017,19.08728]
[1777201903020,36.53,78100.72,0.1,0.71101,0.00017,19.08728]
[1777201903073,36.53,78101.3,0.1,0.71111,0.00017,19.08409]
[1777201908109,36.53,78100.98,0.1,0.71108,0.00017,19.08519]
[1777201913144,36.53,78100.53,0.1,0.71102,0.00017,19.08683]
[1777201914151,36.52,78097.61,0.1,0.71054,0.00017,19.10116]
[1777201919185,36.52,78096.73,0.1,0.71042,0.00017,19.10466]
[1777201920193,36.52,78093.21,0.1,0.70983,0.00017,19.1219]
[1777201925272,36.51,78092.1,0.1,0.70966,0.00017,19.12684]
[1777201928248,36.51,78089.22,0.1,0.70919,0.00017,19.14057]
[1777201930643,36.51,78088.19,0.1,0.70902,0.00017,19.14551]
[1777201930781,36.51,78088.19,0.1,0.70902,0.00017,19.14551]
[1777201930883,36.51,78086.02,0.1,0.70867,0.00017,19.1559]
[1777201933284,36.51,78082.9,0.1,0.70815,0.00017,19.17092]
[1777201938319,36.5,78083.38,0.1,0.70825,0.00017,19.16804]
[1777201943353,36.5,78081.14,0.1,0.70786,0.00017,19.17936]
[1777201948388,36.5,78081.21,0.1,0.70789,0.00017,19.17852]
[1777201954430,36.5,78081.43,0.1,0.70798,0.00017,19.17223]
[1777201959466,36.49,78079.71,0.1,0.70771,0.00017,19.18013]
[1777201964501,36.49,78077.19,0.1,0.70728,0.00017,19.1926]
[1777201972557,36.5,78078.26,0.1,0.70745,0.00017,19.18757]
[1777201978598,36.49,78077.64,0.1,0.70736,0.00017,19.19042]
[1777201984641,36.49,78078.44,0.1,0.7075,0.00017,19.18632]
[1777201989676,36.49,78078.6,0.1,0.70753,0.00017,19.18543]
[1777201996725,36.49,78078.09,0.1,0.70744,0.00017,19.18796]
[1777202001759,36.49,78077.47,0.1,0.70734,0.00017,19.19093]
[1777202008810,36.49,78076.64,0.1,0.7072,0.00017,19.19485]
[1777202013846,36.49,78074.91,0.1,0.70695,0.00017,19.19859]
[1777202019887,36.49,78074.98,0.1,0.70697,0.00017,19.19797]
[1777202025930,36.49,78074.13,0.1,0.70683,0.00017,19.20183]
[1777202030965,36.49,78074.21,0.1,0.70685,0.00017,19.20128]
[1777202037007,36.49,78074.24,0.1,0.70686,0.00017,19.20112]
[1777202042042,36.49,78076.07,0.1,0.70717,0.00017,19.19212]
[1777202047077,36.49,78077.04,0.1,0.70733,0.00017,19.18739]
[1777202053119,36.49,78076.54,0.1,0.70725,0.00017,19.18982]
[1777202058154,36.49,78075.93,0.1,0.70715,0.00017,19.19278]
[1777202063286,36.49,78076.11,0.1,0.70718,0.00017,19.19189]
[1777202069231,36.49,78076.72,0.1,0.70728,0.00017,19.18891]
[1777202077290,36.49,78076.61,0.1,0.70729,0.00017,19.18492]
[1777202084339,36.48,78076.25,0.1,0.70724,0.00017,19.1864]
[1777202085346,36.48,78071.18,0.1,0.70639,0.00017,19.21117]
[1777202091388,36.48,78069.6,0.1,0.70612,0.00017,19.2187]
[1777202096423,36.48,78069.4,0.1,0.70609,0.00017,19.21954]
[1777202101458,36.48,78069.33,0.1,0.70609,0.00017,19.21977]
[1777202106494,36.48,78069.88,0.1,0.70618,0.00017,19.21695]
[1777202111529,36.48,78069.61,0.1,0.70615,0.00017,19.21791]
[1777202118578,36.47,78069.44,0.1,0.70614,0.00017,19.21827]
[1777202126634,36.47,78071.21,0.1,0.70645,0.00017,19.20918]
[1777202131668,36.47,78069.88,0.1,0.70627,0.00017,19.21088]
[1777202136704,36.47,78069.94,0.1,0.70629,0.00017,19.21031]
[1777202144759,36.47,78070.25,0.1,0.70635,0.00017,19.20839]
[1777202149794,36.46,78072.46,0.1,0.70675,0.00017,19.19676]
[1777202154830,36.46,78071.92,0.1,0.70667,0.00017,19.19922]
[1777202159864,36.46,78071.57,0.1,0.70661,0.00017,19.20074]
[1777202164900,36.46,78069.36,0.1,0.70625,0.00017,19.21136]
[1777202171948,36.46,78069.26,0.1,0.70622,0.00017,19.212]
[1777202175977,36.46,78066.3,0.1,0.70572,0.00017,19.22655]
[1777202181011,36.46,78065.27,0.1,0.70554,0.00017,19.23171]
[1777202187056,36.46,78065.81,0.1,0.70562,0.00017,19.22931]
[1777202192091,36.46,78065.76,0.1,0.70564,0.00017,19.22528]
[1777202198133,36.46,78063.76,0.1,0.70529,0.00017,19.23533]
[1777202205181,36.47,78063.4,0.1,0.70521,0.00017,19.23749]
[1777202211224,36.47,78063.4,0.1,0.7052,0.00017,19.23789]
[1777202212231,36.47,78059.33,0.1,0.7045,0.00017,19.25776]
[1777202213238,36.47,78056.6,0.1,0.70404,0.00017,19.27107]
[1777202219279,36.47,78055.98,0.1,0.70392,0.00017,19.27452]
[1777202225322,36.48,78056.53,0.1,0.704,0.00017,19.27231]
[1777202228345,36.48,78059.2,0.1,0.70444,0.00017,19.2597]
[1777202233378,36.48,78059.51,0.1,0.70447,0.00017,19.25884]
[1777202239420,36.49,78059.92,0.1,0.70451,0.00017,19.25774]
[1777202244455,36.49,78064.54,0.1,0.70528,0.00017,19.23576]
[1777202249490,36.5,78066.17,0.1,0.70554,0.00017,19.2283]
[1777202254525,36.5,78063.74,0.1,0.70515,0.00017,19.23594]
[1777202260568,36.5,78060.97,0.1,0.70467,0.00017,19.24972]
[1777202265604,36.5,78061.28,0.1,0.70471,0.00017,19.24846]
[1777202271646,36.51,78063.74,0.1,0.70512,0.00017,19.23686]
[1777202276681,36.51,78064.26,0.1,0.7052,0.00017,19.2346]
[1777202281721,36.51,78065.14,0.1,0.70534,0.00017,19.23059]
[1777202287763,36.51,78064.91,0.1,0.70529,0.00017,19.23201]
[1777202292798,36.51,78065.59,0.1,0.7054,0.00017,19.22894]
[1777202297833,36.51,78064.62,0.1,0.70522,0.00017,19.23386]
[1777202303877,36.52,78064.75,0.1,0.70524,0.00017,19.23347]
[1777202308912,36.52,78064.79,0.1,0.70524,0.00017,19.23346]
[1777202313946,36.52,78065.01,0.1,0.7053,0.00017,19.22799]
[1777202323010,36.52,78064.92,0.1,0.70526,0.00017,19.22926]
[1777202326765,36.53,78064.68,0.1,0.70521,0.00017,19.2307]
[1777202326774,36.53,78064.68,0.1,0.70521,0.00017,19.2307]
[1777202327035,36.53,78064.68,0.1,0.70521,0.00017,19.2307]
[1777202327038,36.53,78064.41,0.1,0.70516,0.00017,19.2321]
[1777202332073,36.53,78064.86,0.1,0.70523,0.00017,19.23012]
[1777202338114,36.53,78064.74,0.1,0.7052,0.00017,19.23105]
[1777202342456,36.53,78064.55,0.1,0.70516,0.00017,19.23208]
[1777202342534,36.53,78064.55,0.1,0.70516,0.00017,19.23208]
[1777202343150,36.53,78064.85,0.1,0.70521,0.00017,19.23066]
[1777202350199,36.53,78064.81,0.1,0.7052,0.00017,19.23103]
[1777202356241,36.53,78064.44,0.1,0.70513,0.00017,19.23298]
[1777202360269,36.53,78061.92,0.1,0.7047,0.00017,19.24531]
[1777202365304,36.54,78060.48,0.1,0.70445,0.00017,19.25255]
[1777202375373,36.54,78061.03,0.1,0.70456,0.00017,19.24563]
[1777202378395,36.54,78058.43,0.1,0.70412,0.00017,19.25821]
[1777202383430,36.54,78057.37,0.1,0.70394,0.00017,19.26333]
[1777202391486,36.54,78057.25,0.1,0.70392,0.00017,19.26389]
[1777202396522,36.54,78057.55,0.1,0.70397,0.00017,19.26242]
[1777202399543,36.54,78060.66,0.1,0.7045,0.00017,19.24741]
[1777202405585,36.54,78062.24,0.1,0.70477,0.00017,19.23988]
[1777202417669,36.54,78062.3,0.1,0.70476,0.00017,19.23994]
[1777202422703,36.54,78062.32,0.1,0.70476,0.00017,19.24006]
[1777202427738,36.55,78062.27,0.1,0.70474,0.00017,19.24067]
[1777202432774,36.55,78062.5,0.1,0.7048,0.00017,19.23525]
[1777202437809,36.55,78061.85,0.1,0.70468,0.00017,19.23868]
[1777202442844,36.55,78061.23,0.1,0.70457,0.00017,19.24196]
[1777202450900,36.56,78061.26,0.1,0.70454,0.00017,19.24269]
[1777202456217,36.56,78061.24,0.1,0.70453,0.00017,19.24296]
[1777202461979,36.56,78061.47,0.1,0.70457,0.00017,19.2421]
[1777202470034,36.56,78061.44,0.1,0.70455,0.00017,19.24244]
[1777202475068,36.56,78061.82,0.1,0.70461,0.00017,19.2407]
[1777202482116,36.56,78060.12,0.1,0.70432,0.00017,19.24897]
[1777202488796,36.56,78060.12,0.1,0.70432,0.00017,19.24897]
[1777202495208,36.56,78060.32,0.1,0.70439,0.00017,19.24347]
[1777202501250,36.56,78060.02,0.1,0.70434,0.00017,19.24492]
[1777202502668,36.56,78059.92,0.1,0.70432,0.00017,19.24541]
[1777202502775,36.56,78059.92,0.1,0.70432,0.00017,19.24541]
[1777202503263,36.56,78059.93,0.1,0.70432,0.00017,19.24536]
[1777202508299,36.56,78060.11,0.1,0.70435,0.00017,19.24448]
[1777202513335,36.56,78060.09,0.1,0.70435,0.00017,19.24457]
[1777202518371,36.56,78061.2,0.1,0.70454,0.00017,19.23919]
[1777202525420,36.56,78061.29,0.1,0.70456,0.00017,19.23877]
[1777202530454,36.56,78061.26,0.1,0.70455,0.00017,19.23891]
[1777202544553,36.57,78061.23,0.1,0.70453,0.00017,19.23956]
[1777202550599,36.57,78061.25,0.1,0.70452,0.00017,19.2398]
[1777202555634,36.57,78061.29,0.1,0.70456,0.00017,19.23512]
[1777202561676,36.57,78061.3,0.1,0.70456,0.00017,19.23507]
[1777202570739,36.57,78061.38,0.1,0.70457,0.00017,19.2347]
[1777202576781,36.57,78061.42,0.1,0.70458,0.00017,19.23458]
[1777202581816,36.57,78062.0,0.1,0.70467,0.00017,19.23187]
[1777202587194,36.57,78062.18,0.1,0.7047,0.00017,19.23113]
[1777202591888,36.58,78065.59,0.1,0.70525,0.00017,19.21524]
[1777202596922,36.58,78066.71,0.1,0.70543,0.00017,19.21017]
[1777202604979,36.58,78069.66,0.1,0.70591,0.00017,19.1965]
[1777202610014,36.59,78069.47,0.1,0.70586,0.00017,19.19789]
[1777202615049,36.59,78069.34,0.1,0.70586,0.00017,19.1944]
[1777202620084,36.59,78069.52,0.1,0.70587,0.00017,19.194]
[1777202625119,36.6,78071.51,0.1,0.70619,0.00017,19.18482]
[1777202630154,36.6,78071.42,0.1,0.70617,0.00017,19.18556]
[1777202637203,36.6,78071.81,0.1,0.70622,0.00017,19.18395]
[1777202642238,36.6,78074.87,0.1,0.70673,0.00017,19.16928]
[1777202647273,36.6,78077.51,0.1,0.70717,0.00017,19.15667]
[1777202648280,36.6,78080.41,0.1,0.70766,0.00017,19.14257]
[1777202649287,36.6,78086.07,0.1,0.70861,0.00017,19.11493]
[1777202651301,36.6,78089.3,0.1,0.70915,0.00017,19.09925]
[1777202652308,36.61,78091.9,0.1,0.70958,0.00017,19.08656]
[1777202654019,36.6,78092.91,0.1,0.70975,0.00017,19.08146]
[1777202654322,36.6,78094.56,0.1,0.71004,0.00017,19.0732]
[1777202658350,36.6,78103.24,0.1,0.7115,0.00017,19.02985]
[1777202660017,36.6,78103.72,0.1,0.71159,0.00017,19.0274]
[1777202660108,36.6,78103.72,0.1,0.71159,0.00017,19.0274]
[1777202660269,36.6,78103.72,0.1,0.71159,0.00017,19.0274]
[1777202663304,36.6,78104.46,0.1,0.71171,0.00017,19.02361]
[1777202663521,36.6,78104.46,0.1,0.71171,0.00017,19.02361]
[1777202663601,36.6,78105.02,0.1,0.71181,0.00017,19.0207]
[1777202666421,36.6,78101.63,0.1,0.71125,0.00017,19.03736]
[1777202668435,36.6,78104.23,0.1,0.71169,0.00017,19.02429]
[1777202673470,36.59,78103.99,0.1,0.7117,0.00017,19.02041]
[1777202678505,36.59,78103.85,0.1,0.71169,0.00017,19.0207]
[1777202680519,36.59,78110.29,0.1,0.71277,0.00017,18.9885]
[1777202681526,36.59,78115.29,0.1,0.71361,0.00017,18.9634]
[1777202684547,36.59,78117.95,0.1,0.71406,0.00017,18.94984]
[1777202688575,36.59,78121.35,0.1,0.71464,0.00017,18.93251]
[1777202693610,36.58,78121.57,0.1,0.71468,0.00017,18.9311]
[1777202694868,36.58,78122.13,0.1,0.71478,0.00017,18.92824]
[1777202695624,36.58,78122.99,0.1,0.71492,0.00017,18.92385]
[1777202696789,36.58,78122.82,0.1,0.7149,0.00017,18.92464]
[1777202697638,36.58,78123.21,0.1,0.71496,0.00017,18.92262]
[1777202701811,36.58,78123.49,0.1,0.71502,0.00017,18.92101]
[1777202701830,36.58,78124.27,0.1,0.71515,0.00017,18.91703]
[1777202704692,36.58,78128.22,0.1,0.71581,0.00017,18.89696]
[1777202706152,36.58,78128.22,0.1,0.71581,0.00017,18.89696]
[1777202706278,36.58,78128.22,0.1,0.71581,0.00017,18.89696]
[1777202706370,36.58,78128.11,0.1,0.71579,0.00017,18.89747]
[1777202706706,36.58,78131.16,0.1,0.7163,0.00017,18.88203]
[1777202711742,36.58,78131.43,0.1,0.71635,0.00017,18.88049]
[1777202714762,36.58,78135.1,0.1,0.71696,0.00017,18.86181]
[1777202719798,36.58,78136.06,0.1,0.71713,0.00017,18.85682]
[1777202725840,36.58,78136.15,0.1,0.71715,0.00017,18.85619]
[1777202730875,36.57,78137.34,0.1,0.71735,0.00017,18.84998]
[1777202735911,36.57,78137.13,0.1,0.71736,0.00017,18.84624]
[1777202737926,36.57,78131.2,0.1,0.71637,0.00017,18.87621]
[1777202738935,36.57,78128.11,0.1,0.71586,0.00017,18.89175]
[1777202743972,36.57,78127.91,0.1,0.71584,0.00017,18.89251]
[1777202749006,36.57,78127.86,0.1,0.71583,0.00017,18.8928]
[1777202754042,36.57,78127.83,0.1,0.71582,0.00017,18.89298]
[1777202757063,36.57,78123.95,0.1,0.71518,0.00017,18.91256]
[1777202762098,36.57,78128.87,0.1,0.71599,0.00017,18.88774]
[1777202763105,36.57,78133.11,0.1,0.7167,0.00017,18.86633]
[1777202768140,36.57,78133.28,0.1,0.71672,0.00017,18.86571]
[1777202773175,36.58,78134.99,0.1,0.71699,0.00017,18.85731]
[1777202778209,36.58,78134.13,0.1,0.71684,0.00017,18.86193]
[1777202783246,36.58,78134.86,0.1,0.71696,0.00017,18.85831]
[1777202788281,36.58,78138.23,0.1,0.71752,0.00017,18.84133]
[1777202789288,36.58,78141.39,0.1,0.71804,0.00017,18.82523]
[1777202792271,36.58,78143.1,0.1,0.71836,0.00017,18.81189]
[1777202793493,36.58,78143.75,0.1,0.71847,0.00017,18.80861]
[1777202793576,36.58,78143.85,0.1,0.71848,0.00017,18.80809]
[1777202797343,36.58,78146.67,0.1,0.71895,0.00017,18.79368]
[1777202798351,36.58,78152.06,0.1,0.71984,0.00017,18.76612]
[1777202799357,36.58,78157.28,0.1,0.72071,0.00016,18.73932]
[1777202800366,36.58,78153.22,0.1,0.72004,0.00017,18.76014]
[1777202802379,36.58,78157.11,0.1,0.72068,0.00016,18.74021]
[1777202803385,36.58,78162.2,0.1,0.72152,0.00016,18.71395]
[1777202804393,36.58,78167.64,0.1,0.72241,0.00016,18.68585]
[1777202804856,36.58,78167.64,0.1,0.72241,0.00016,18.68585]
[1777202805025,36.58,78167.64,0.1,0.72241,0.00016,18.68585]
[1777202805400,36.58,78167.32,0.1,0.72236,0.00016,18.68751]
[1777202807414,36.58,78161.55,0.1,0.72141,0.00016,18.71727]
[1777202812449,36.58,78162.21,0.1,0.72152,0.00016,18.71373]
[1777202817483,36.58,78161.48,0.1,0.72141,0.00016,18.71738]
[1777202822519,36.57,78160.94,0.1,0.72132,0.00016,18.72003]
[1777202827553,36.57,78158.82,0.1,0.72097,0.00016,18.73095]
[1777202829568,36.57,78154.44,0.1,0.72025,0.00017,18.75344]
[1777202830575,36.57,78151.46,0.1,0.71976,0.00017,18.76872]
[1777202831582,36.57,78144.31,0.1,0.71858,0.00017,18.80525]
[1777202832590,36.58,78141.65,0.1,0.71813,0.00017,18.81882]
[1777202835611,36.58,78139.26,0.1,0.71774,0.00017,18.83105]
[1777202836751,36.58,78139.26,0.1,0.71774,0.00017,18.83105]
[1777202837624,36.58,78138.0,0.1,0.71752,0.00017,18.83752]
[1777202842660,36.58,78136.98,0.1,0.71735,0.00017,18.8429]
[1777202843269,36.58,78136.98,0.1,0.71735,0.00017,18.8429]
[1777202843462,36.58,78136.98,0.1,0.71735,0.00017,18.8429]
[1777202843668,36.58,78137.05,0.1,0.71736,0.00017,18.84259]
[1777202848704,36.58,78137.86,0.1,0.71749,0.00017,18.83868]
[1777202854745,36.58,78138.93,0.1,0.71769,0.00017,18.82886]
[1777202855775,36.58,78138.93,0.1,0.71769,0.00017,18.82886]
[1777202856029,36.58,78138.43,0.1,0.71761,0.00017,18.83149]
[1777202856761,36.58,78138.33,0.1,0.71759,0.00017,18.832]
[1777202860788,36.58,78141.42,0.1,0.7181,0.00017,18.81636]
[1777202862802,36.58,78144.33,0.1,0.71858,0.00017,18.80147]
[1777202867838,36.58,78144.83,0.1,0.71867,0.00017,18.79878]
[1777202875894,36.58,78144.52,0.1,0.71863,0.00017,18.8001]
[1777202880930,36.58,78144.73,0.1,0.71867,0.00017,18.79887]
[1777202885965,36.58,78145.21,0.1,0.71875,0.00017,18.79629]
[1777202891006,36.58,78145.48,0.1,0.7188,0.00017,18.79481]
[1777202896041,36.58,78142.69,0.1,0.71834,0.00017,18.80893]
[1777202898054,36.58,78145.27,0.1,0.71877,0.00017,18.79572]
[1777202903090,36.57,78147.12,0.1,0.71908,0.00017,18.78622]
[1777202908125,36.57,78147.85,0.1,0.7192,0.00017,18.78245]
[1777202910139,36.57,78150.88,0.1,0.7197,0.00017,18.76695]
[1777202915174,36.57,78151.55,0.1,0.71985,0.00017,18.7589]
[1777202921216,36.57,78149.7,0.1,0.71954,0.00017,18.7684]
[1777202923230,36.57,78146.27,0.1,0.71897,0.00017,18.78586]
[1777202928264,36.57,78146.4,0.1,0.719,0.00017,18.78507]
[1777202933299,36.57,78146.63,0.1,0.71904,0.00017,18.78378]
[1777202944376,36.57,78143.2,0.1,0.71848,0.00017,18.80104]
[1777202945384,36.57,78139.99,0.1,0.71795,0.00017,18.81735]
[1777202950419,36.57,78140.74,0.1,0.71807,0.00017,18.8136]
[1777202956461,36.57,78140.95,0.1,0.7181,0.00017,18.81284]
[1777202961495,36.57,78142.83,0.1,0.7184,0.00017,18.80345]
[1777202971566,36.58,78142.96,0.1,0.71845,0.00017,18.79842]
[1777202976602,36.58,78143.95,0.1,0.71862,0.00017,18.79322]
[1777202977609,36.58,78147.46,0.1,0.7192,0.00017,18.77527]
[1777202980630,36.57,78150.05,0.1,0.71963,0.00017,18.76198]
[1777202985665,36.57,78149.07,0.1,0.71947,0.00017,18.76696]
[1777202995736,36.57,78149.07,0.1,0.71947,0.00017,18.76687]
[1777203001778,36.57,78152.31,0.1,0.72001,0.00017,18.75024]
[1777203004799,36.57,78154.89,0.1,0.72044,0.00017,18.73703]
[1777203010841,36.57,78158.1,0.1,0.72096,0.00016,18.72062]
[1777203013862,36.57,78153.81,0.1,0.72025,0.00017,18.74273]
[1777203018897,36.58,78152.52,0.1,0.72004,0.00017,18.74939]
[1777203019903,36.58,78155.35,0.1,0.7205,0.00017,18.7349]
[1777203025946,36.57,78157.89,0.1,0.72093,0.00016,18.72157]
[1777203030980,36.57,78158.75,0.1,0.72109,0.00016,18.71673]
[1777203036016,36.57,78159.31,0.1,0.72122,0.00016,18.70896]
[1777203041051,36.57,78158.43,0.1,0.72108,0.00016,18.71326]
[1777203050116,36.56,78156.32,0.1,0.72075,0.00017,18.72345]
[1777203055151,36.56,78151.57,0.1,0.71998,0.00017,18.74745]
[1777203056157,36.56,78148.11,0.1,0.71941,0.00017,18.76512]
[1777203057165,36.56,78145.5,0.1,0.71898,0.00017,18.7784]
[1777203062200,36.56,78143.73,0.1,0.7187,0.00017,18.78719]
[1777203066809,36.56,78143.59,0.1,0.71868,0.00017,18.78752]
[1777203066910,36.56,78143.57,0.1,0.71868,0.00017,18.78752]
[1777203072274,36.55,78143.57,0.1,0.7187,0.00017,18.78688]
[1777203077312,36.55,78143.57,0.1,0.71872,0.00017,18.78632]
[1777203082346,36.55,78143.54,0.1,0.71873,0.00017,18.78589]
[1777203087664,36.54,78142.09,0.1,0.71851,0.00017,18.79281]
[1777203087782,36.54,78142.09,0.1,0.71851,0.00017,18.79281]
[1777203087868,36.54,78141.74,0.1,0.71845,0.00017,18.79447]
[1777203093424,36.54,78142.38,0.1,0.71861,0.00017,18.78606]
[1777203097518,36.54,78142.23,0.1,0.71859,0.00017,18.78674]
[1777203098482,36.54,78142.23,0.1,0.71859,0.00017,18.78665]
[1777203098584,36.54,78142.23,0.1,0.71859,0.00017,18.78661]
[1777203104501,36.54,78142.57,0.1,0.71866,0.00017,18.78463]
[1777203107616,36.54,78144.17,0.1,0.71892,0.00017,18.77638]
[1777203107782,36.54,78144.17,0.1,0.71892,0.00017,18.77638]
[1777203107872,36.54,78144.17,0.1,0.71893,0.00017,18.77635]
[1777203113563,36.54,78142.72,0.1,0.71868,0.00017,18.78376]
[1777203118598,36.53,78142.46,0.1,0.71865,0.00017,18.78488]
[1777203123634,36.53,78141.48,0.1,0.71849,0.00017,18.78966]
[1777203126815,36.53,78141.25,0.1,0.71846,0.00017,18.79075]
[1777203126819,36.53,78136.45,0.1,0.71766,0.00017,18.81516]
[1777203127662,36.53,78131.17,0.1,0.71678,0.00017,18.84191]
[1777203128669,36.53,78128.6,0.1,0.71636,0.00017,18.85491]
[1777203130082,36.53,78128.6,0.1,0.71636,0.00017,18.85491]
[1777203129676,36.53,78125.1,0.1,0.71578,0.00017,18.87258]
[1777203130284,36.53,78125.1,0.1,0.71578,0.00017,18.87258]
[1777203130683,36.53,78124.11,0.1,0.71561,0.00017,18.87753]
[1777203135718,36.53,78126.86,0.1,0.71608,0.00017,18.8633]
[1777203140753,36.53,78128.78,0.1,0.71641,0.00017,18.8533]
[1777203145788,36.53,78128.48,0.1,0.71637,0.00017,18.85444]
[1777203150823,36.52,78126.19,0.1,0.716,0.00017,18.86571]
[1777203156865,36.52,78126.84,0.1,0.71615,0.00017,18.85765]
[1777203161899,36.52,78128.02,0.1,0.71635,0.00017,18.85154]
[1777203166935,36.52,78128.25,0.1,0.7164,0.00017,18.84997]
[1777203169956,36.52,78124.9,0.1,0.71585,0.00017,18.86677]
[1777203173983,36.52,78122.28,0.1,0.71541,0.00017,18.88006]
[1777203176809,36.52,78122.33,0.1,0.71541,0.00017,18.87982]
[1777203177005,36.52,78104.5,0.1,0.71243,0.00017,18.9693]
[1777203179019,36.52,78103.46,0.1,0.71223,0.00017,18.97519]
[1777203179693,36.52,78103.46,0.1,0.71223,0.00017,18.97519]
[1777203180484,36.52,78103.49,0.1,0.71223,0.00017,18.97527]
[1777203180776,36.52,78103.49,0.1,0.71223,0.00017,18.97527]
[1777203181028,36.52,78103.49,0.1,0.71223,0.00017,18.97527]
[1777203181124,36.53,78103.21,0.1,0.71217,0.00017,18.97715]
[1777203181769,36.53,78103.21,0.1,0.71217,0.00017,18.97715]
[1777203182020,36.53,78103.21,0.1,0.71217,0.00017,18.97715]
[1777203183422,36.53,78103.15,0.1,0.71215,0.00017,18.97769]
[1777203183517,36.53,78103.15,0.1,0.71215,0.00017,18.97769]
[1777203186716,36.54,78103.3,0.1,0.71215,0.00017,18.97781]
[1777203186769,36.54,78103.3,0.1,0.71215,0.00017,18.97781]
[1777203188451,36.54,78106.87,0.1,0.71273,0.00017,18.96064]
[1777203188538,36.54,78106.87,0.1,0.71273,0.00017,18.96064]
[1777203191614,36.54,78107.32,0.1,0.71278,0.00017,18.95908]
[1777203191762,36.54,78107.32,0.1,0.71278,0.00017,18.95908]
[1777203191777,36.54,78107.32,0.1,0.71278,0.00017,18.95908]
[1777203192109,36.54,78108.05,0.1,0.7129,0.00017,18.95547]
[1777203193476,36.54,78108.65,0.1,0.713,0.00017,18.95252]
[1777203193521,36.54,78108.65,0.1,0.713,0.00017,18.95252]
[1777203196711,36.54,78108.42,0.1,0.71296,0.00017,18.95376]
[1777203196768,36.54,78108.42,0.1,0.71296,0.00017,18.95376]
[1777203198508,36.55,78108.4,0.1,0.71295,0.00017,18.95401]
[1777203198526,36.55,78108.4,0.1,0.71295,0.00017,18.95401]
[1777203200609,36.55,78109.21,0.1,0.71308,0.00017,18.95006]
[1777203200780,36.55,78109.21,0.1,0.71308,0.00017,18.95006]
[1777203201736,36.55,78109.21,0.1,0.71308,0.00017,18.95006]
[1777203201771,36.55,78109.21,0.1,0.71308,0.00017,18.95006]
[1777203201789,36.55,78108.48,0.1,0.71296,0.00017,18.95377]
[1777203203423,36.55,78108.48,0.1,0.71296,0.00017,18.95377]
[1777203203521,36.55,78108.48,0.1,0.71296,0.00017,18.95377]
[1777203206699,36.55,78108.57,0.1,0.71297,0.00017,18.95355]
[1777203206774,36.55,78108.57,0.1,0.71297,0.00017,18.95355]
[1777203208489,36.55,78111.17,0.1,0.7134,0.00017,18.94067]
[1777203208533,36.55,78111.17,0.1,0.7134,0.00017,18.94067]
[1777203208607,36.55,78111.17,0.1,0.7134,0.00017,18.94067]
[1777203208779,36.55,78111.17,0.1,0.7134,0.00017,18.94067]
[1777203208809,36.55,78111.3,0.1,0.71342,0.00017,18.94009]
[1777203211732,36.55,78112.17,0.1,0.71356,0.00017,18.93589]
[1777203211773,36.55,78112.17,0.1,0.71356,0.00017,18.93589]
[1777203213406,36.55,78111.51,0.1,0.71348,0.00017,18.93465]
[1777203213519,36.55,78111.51,0.1,0.71348,0.00017,18.93465]
[1777203217274,36.56,78111.56,0.1,0.71346,0.00017,18.93512]
[1777203217521,36.56,78111.56,0.1,0.71346,0.00017,18.93512]
[1777203218427,36.56,78112.13,0.1,0.71356,0.00017,18.93235]
[1777203218531,36.56,78112.13,0.1,0.71356,0.00017,18.93235]
[1777203218733,36.56,78112.13,0.1,0.71356,0.00017,18.93235]
[1777203218779,36.56,78112.13,0.1,0.71356,0.00017,18.93235]
[1777203218832,36.56,78113.88,0.1,0.71385,0.00017,18.92361]
[1777203221624,36.56,78113.5,0.1,0.71378,0.00017,18.92557]
[1777203221710,36.56,78113.5,0.1,0.71378,0.00017,18.92557]
[1777203221775,36.56,78113.5,0.1,0.71378,0.00017,18.92557]
[1777203223939,36.56,78113.49,0.1,0.71378,0.00017,18.92567]
[1777203224022,36.56,78113.49,0.1,0.71378,0.00017,18.92567]
[1777203226757,36.56,78113.11,0.1,0.71371,0.00017,18.92766]
[1777203226781,36.56,78113.11,0.1,0.71371,0.00017,18.92766]
[1777203228435,36.56,78113.28,0.1,0.71374,0.00017,18.92686]
[1777203228518,36.56,78113.28,0.1,0.71374,0.00017,18.92686]
[1777203231692,36.56,78113.19,0.1,0.71372,0.00017,18.92739]
[1777203231772,36.56,78113.19,0.1,0.71372,0.00017,18.92739]
[1777203233443,36.56,78113.19,0.1,0.71372,0.00017,18.92742]
[1777203233518,36.56,78113.19,0.1,0.71372,0.00017,18.92742]
[1777203235720,36.56,78113.23,0.1,0.71373,0.00017,18.9273]
[1777203235782,36.56,78113.23,0.1,0.71373,0.00017,18.9273]
[1777203235821,36.56,78113.19,0.1,0.71372,0.00017,18.92753]
[1777203236739,36.56,78113.19,0.1,0.71372,0.00017,18.92753]
[1777203236773,36.56,78113.19,0.1,0.71372,0.00017,18.92753]
[1777203238472,36.56,78113.21,0.1,0.71372,0.00017,18.92748]
[1777203238524,36.56,78113.21,0.1,0.71372,0.00017,18.92748]
[1777203241698,36.56,78114.7,0.1,0.71397,0.00017,18.92011]
[1777203241772,36.56,78114.7,0.1,0.71397,0.00017,18.92011]
[1777203243286,36.56,78117.63,0.1,0.71445,0.00017,18.90547]
[1777203243344,36.56,78117.63,0.1,0.71445,0.00017,18.90547]
[1777203243387,36.56,78117.63,0.1,0.71445,0.00017,18.90547]
[1777203243524,36.56,78117.63,0.1,0.71445,0.00017,18.90547]
[1777203244293,36.56,78118.14,0.1,0.71454,0.00017,18.90296]
[1777203244530,36.56,78118.14,0.1,0.71454,0.00017,18.90296]
[1777203244623,36.56,78118.3,0.1,0.71456,0.00017,18.9022]
[1777203246740,36.56,78119.11,0.1,0.7147,0.00017,18.89818]
[1777203246769,36.56,78119.11,0.1,0.7147,0.00017,18.89818]
[1777203248418,36.56,78119.14,0.1,0.7147,0.00017,18.89812]
[1777203248519,36.56,78119.14,0.1,0.7147,0.00017,18.89812]
[1777203248621,36.56,78119.15,0.1,0.7147,0.00017,18.89811]
[1777203251700,36.56,78119.85,0.1,0.71481,0.00017,18.89467]
[1777203251768,36.56,78119.85,0.1,0.71481,0.00017,18.89467]
[1777203251870,36.56,78119.76,0.1,0.7148,0.00017,18.89516]
[1777203253442,36.56,78119.78,0.1,0.7148,0.00017,18.8951]
[1777203253518,36.56,78119.78,0.1,0.7148,0.00017,18.8951]
[1777203253543,36.56,78119.78,0.1,0.7148,0.00017,18.89513]
[1777203256767,36.56,78119.67,0.1,0.71478,0.00017,18.89575]
[1777203257018,36.56,78119.67,0.1,0.71478,0.00017,18.89575]
[1777203257119,36.56,78119.59,0.1,0.71476,0.00017,18.89618]
[1777203258453,36.56,78120.11,0.1,0.71485,0.00017,18.89359]
[1777203258572,36.56,78120.45,0.1,0.71491,0.00017,18.89191]
[1777203259335,36.56,78120.45,0.1,0.71491,0.00017,18.89191]
[1777203259529,36.56,78120.45,0.1,0.71491,0.00017,18.89191]
[1777203259578,36.56,78120.46,0.1,0.71491,0.00017,18.89189]
[1777203264616,36.57,78120.36,0.1,0.71489,0.00017,18.89254]
[1777203271666,36.57,78119.81,0.1,0.71481,0.00017,18.89117]
[1777203279722,36.57,78120.0,0.1,0.71482,0.00017,18.89093]
[1777203284757,36.58,78117.99,0.1,0.71447,0.00017,18.90146]
[1777203285513,36.58,78117.99,0.1,0.71447,0.00017,18.90146]
[1777203285533,36.58,78117.99,0.1,0.71447,0.00017,18.90146]
[1777203285764,36.58,78115.43,0.1,0.71404,0.00017,18.91437]
[1777203291806,36.58,78116.24,0.1,0.71417,0.00017,18.91067]
[1777203296841,36.58,78115.77,0.1,0.71408,0.00017,18.91332]
[1777203301876,36.58,78115.56,0.1,0.71403,0.00017,18.91493]
[1777203306911,36.59,78115.56,0.1,0.71399,0.00017,18.9159]
[1777203313960,36.6,78115.47,0.1,0.71394,0.00017,18.91748]
[1777203318995,36.6,78114.18,0.1,0.71371,0.00017,18.92453]
[1777203321009,36.6,78105.03,0.1,0.71216,0.00017,18.97058]
[1777203322016,36.61,78102.45,0.1,0.71172,0.00017,18.98366]
[1777203327050,36.61,78100.21,0.1,0.71131,0.00017,18.99591]
[1777203332086,36.62,78099.78,0.1,0.71124,0.00017,18.99435]
[1777203337121,36.63,78099.1,0.1,0.7111,0.00017,18.9987]
[1777203342156,36.63,78099.56,0.1,0.71114,0.00017,18.9974]
[1777203347191,36.64,78100.61,0.1,0.71128,0.00017,18.99339]
[1777203352225,36.65,78100.29,0.1,0.71119,0.00017,18.99619]
[1777203357260,36.66,78099.27,0.1,0.71098,0.00017,19.00244]
[1777203362297,36.66,78098.52,0.1,0.71081,0.00017,19.00733]
[1777203367332,36.67,78096.57,0.1,0.71045,0.00017,19.0182]
[1777203373055,36.68,78095.32,0.1,0.71022,0.00017,19.025]
[1777203378409,36.68,78094.93,0.1,0.71012,0.00017,19.02797]
[1777203383444,36.69,78094.64,0.1,0.71004,0.00017,19.03031]
[1777203385457,36.69,78090.76,0.1,0.70937,0.00017,19.04978]
[1777203390493,36.7,78089.92,0.1,0.7092,0.00017,19.0548]
[1777203395528,36.7,78090.41,0.1,0.70929,0.00017,19.04858]
[1777203400562,36.71,78090.7,0.1,0.70932,0.00017,19.04786]
[1777203405597,36.71,78091.14,0.1,0.70937,0.00017,19.04631]
[1777203406782,36.71,78091.14,0.1,0.70937,0.00017,19.04631]
[1777203406883,36.71,78090.99,0.1,0.70934,0.00017,19.04716]
[1777203412647,36.72,78090.85,0.1,0.7093,0.00017,19.04859]
[1777203413516,36.72,78090.85,0.1,0.7093,0.00017,19.04859]
[1777203413774,36.72,78090.85,0.1,0.7093,0.00017,19.04859]
[1777203413873,36.72,78092.07,0.1,0.7095,0.00017,19.04276]
[1777203419697,36.72,78092.3,0.1,0.70951,0.00017,19.04238]
[1777203427753,36.73,78094.14,0.1,0.70979,0.00017,19.03428]
[1777203428522,36.73,78094.14,0.1,0.70979,0.00017,19.03428]
[1777203431709,36.73,78093.93,0.1,0.70974,0.00017,19.03562]
[1777203431811,36.73,78093.93,0.1,0.70974,0.00017,19.03572]
[1777203436816,36.73,78094.07,0.1,0.70975,0.00017,19.03554]
[1777203439219,36.74,78094.74,0.1,0.70986,0.00017,19.03235]
[1777203439284,36.74,78094.74,0.1,0.70986,0.00017,19.03235]
[1777203439367,36.74,78095.48,0.1,0.70998,0.00017,19.02882]
[1777203444872,36.74,78095.71,0.1,0.71,0.00017,19.02826]
[1777203450913,36.74,78096.05,0.1,0.71003,0.00017,19.02725]
[1777203458970,36.75,78096.12,0.1,0.71005,0.00017,19.02323]
[1777203465013,36.76,78096.1,0.1,0.71002,0.00017,19.02402]
[1777203470048,36.76,78098.22,0.1,0.71036,0.00017,19.01417]
[1777203475082,36.76,78097.03,0.1,0.71014,0.00017,19.0206]
[1777203487166,36.77,78097.29,0.1,0.71014,0.00017,19.02069]
[1777203493209,36.78,78097.62,0.1,0.71017,0.00017,19.01983]
[1777203501266,36.78,78097.8,0.1,0.71017,0.00017,19.01998]
[1777203508315,36.79,78098.21,0.1,0.71021,0.00017,19.01887]
[1777203514358,36.79,78098.57,0.1,0.71028,0.00017,19.01326]
[1777203519393,36.8,78099.22,0.1,0.71036,0.00017,19.01075]
[1777203525435,36.81,78099.39,0.1,0.71036,0.00017,19.01086]
[1777203530470,36.81,78099.51,0.1,0.71035,0.00017,19.01111]
[1777203531706,36.81,78099.51,0.1,0.71035,0.00017,19.01111]
[1777203531807,36.81,78099.51,0.1,0.71034,0.00017,19.01145]
[1777203537518,36.82,78100.23,0.1,0.71043,0.00017,19.00893]
[1777203538547,36.82,78100.23,0.1,0.71043,0.00017,19.00893]
[1777203538777,36.82,78100.23,0.1,0.71043,0.00017,19.00893]
[1777203538875,36.82,78098.49,0.1,0.71013,0.00017,19.01764]
[1777203542554,36.83,78095.82,0.1,0.70967,0.00017,19.03133]
[1777203547589,36.83,78095.8,0.1,0.70964,0.00017,19.03214]
[1777203550610,36.83,78093.31,0.1,0.70921,0.00017,19.04474]
[1777203555645,36.84,78093.33,0.1,0.70918,0.00017,19.04547]
[1777203560680,36.84,78091.05,0.1,0.70878,0.00017,19.05737]
[1777203566721,36.85,78091.19,0.1,0.70877,0.00017,19.05755]
[1777203575785,36.86,78092.11,0.1,0.70892,0.00017,19.04969]
[1777203580820,36.86,78090.99,0.1,0.70871,0.00017,19.05576]
[1777203587869,36.87,78091.46,0.1,0.70876,0.00017,19.05442]
[1777203592905,36.87,78090.94,0.1,0.70865,0.00017,19.05757]
[1777203599954,36.88,78091.43,0.1,0.70871,0.00017,19.05599]
[1777203604989,36.88,78091.35,0.1,0.70867,0.00017,19.05705]
[1777203614057,36.89,78091.98,0.1,0.70874,0.00017,19.05523]
[1777203620100,36.9,78092.19,0.1,0.70875,0.00017,19.05495]
[1777203625135,36.9,78092.33,0.1,0.70875,0.00017,19.05497]
[1777203635010,36.9,78092.33,0.1,0.70873,0.00017,19.0555]
[1777203640240,36.91,78092.37,0.1,0.70873,0.00017,19.05205]
[1777203645275,36.92,78091.04,0.1,0.70849,0.00017,19.0591]
[1777203650310,36.92,78091.65,0.1,0.70857,0.00017,19.05667]
[1777203655345,36.92,78091.65,0.1,0.70855,0.00017,19.05723]
[1777203660381,36.93,78093.37,0.1,0.70882,0.00017,19.04944]
[1777203665416,36.93,78094.09,0.1,0.70892,0.00017,19.04654]
[1777203667429,36.93,78096.86,0.1,0.70938,0.00017,19.03331]
[1777203672466,36.94,78098.34,0.1,0.7096,0.00017,19.02685]
[1777203677501,36.94,78098.61,0.1,0.70962,0.00017,19.02633]
[1777203681688,36.95,78098.11,0.1,0.70952,0.00017,19.02933]
[1777203682536,36.95,78097.88,0.1,0.70947,0.00017,19.03056]
[1777203687571,36.95,78098.23,0.1,0.70951,0.00017,19.02955]
[1777203689145,36.95,78098.52,0.1,0.70955,0.00017,19.02825]
[1777203689280,36.95,78098.52,0.1,0.70955,0.00017,19.02825]
[1777203689585,36.96,78098.86,0.1,0.70961,0.00017,19.02672]
[1777203694620,36.96,78099.72,0.1,0.70976,0.00017,19.01854]
[1777203700662,36.97,78099.19,0.1,0.70964,0.00017,19.02208]
[1777203705698,36.97,78098.52,0.1,0.70951,0.00017,19.02616]
[1777203714762,36.98,78098.36,0.1,0.70942,0.00017,19.0287]
[1777203719798,36.99,78097.49,0.1,0.70925,0.00017,19.03386]
[1777203724834,37.0,78097.56,0.1,0.70923,0.00017,19.03439]
[1777203737925,37.01,78097.56,0.1,0.70916,0.00017,19.03653]
[1777203745982,37.02,78097.98,0.1,0.70919,0.00017,19.03568]
[1777203752024,37.02,78098.0,0.1,0.7092,0.00017,19.0318]
[1777203758066,37.03,78097.75,0.1,0.70914,0.00017,19.03373]
[1777203763100,37.03,78098.3,0.1,0.70921,0.00017,19.03163]
[1777203766981,37.03,78097.71,0.1,0.7091,0.00017,19.03485]
[1777203767230,37.03,78097.71,0.1,0.7091,0.00017,19.03485]
[1777203779213,37.04,78097.34,0.1,0.70899,0.00017,19.03819]
[1777203784323,37.05,78098.54,0.1,0.70917,0.00017,19.03296]
[1777203786931,37.05,78096.15,0.1,0.70876,0.00017,19.04493]
[1777203787027,37.05,78096.15,0.1,0.70876,0.00017,19.04493]
[1777203787344,37.05,78096.26,0.1,0.70877,0.00017,19.04457]
[1777203795400,37.06,78096.22,0.1,0.70872,0.00017,19.04619]
[1777203801441,37.07,78095.91,0.1,0.70863,0.00017,19.04859]
[1777203807484,37.07,78095.91,0.1,0.70861,0.00017,19.0492]
[1777203810505,37.07,78092.95,0.1,0.70811,0.00017,19.06391]
[1777203815540,37.08,78093.82,0.1,0.70827,0.00017,19.05551]
[1777203820575,37.08,78094.13,0.1,0.70831,0.00017,19.05455]
[1777203825610,37.08,78092.78,0.1,0.70806,0.00017,19.0616]
[1777203826753,37.08,78092.78,0.1,0.70806,0.00017,19.0616]
[1777203827623,37.09,78092.71,0.1,0.70805,0.00017,19.06211]
[1777203830645,37.09,78096.86,0.1,0.70873,0.00017,19.0423]
[1777203831700,37.09,78096.86,0.1,0.70873,0.00017,19.0423]
[1777203831801,37.09,78097.1,0.1,0.70876,0.00017,19.04132]
[1777203834117,37.09,78097.03,0.1,0.70875,0.00017,19.04176]
[1777203834278,37.09,78097.03,0.1,0.70875,0.00017,19.04176]
[1777203834673,37.09,78097.1,0.1,0.70876,0.00017,19.04153]
[1777203839708,37.1,78097.18,0.1,0.70875,0.00017,19.04193]
[1777203844743,37.1,78097.07,0.1,0.70871,0.00017,19.04297]
[1777203849778,37.1,78097.16,0.1,0.70871,0.00017,19.04296]
[1777203855823,37.11,78097.42,0.1,0.70874,0.00017,19.04218]
[1777203860858,37.11,78097.83,0.1,0.70879,0.00017,19.04066]
[1777203865893,37.11,78097.88,0.1,0.70878,0.00017,19.04097]
[1777203870929,37.12,78096.35,0.1,0.70851,0.00017,19.04898]
[1777203876973,37.12,78097.69,0.1,0.70874,0.00017,19.03862]
[1777203883014,37.13,78097.27,0.1,0.70865,0.00017,19.04135]
[1777203888049,37.13,78097.42,0.1,0.70865,0.00017,19.04116]
[1777203893085,37.13,78097.37,0.1,0.70863,0.00017,19.04188]
[1777203899127,37.14,78097.13,0.1,0.70858,0.00017,19.04352]
[1777203904162,37.14,78097.67,0.1,0.70866,0.00017,19.04106]
[1777203909197,37.14,78098.75,0.1,0.70882,0.00017,19.03631]
[1777203914231,37.14,78098.76,0.1,0.70881,0.00017,19.03674]
[1777203919549,37.15,78098.55,0.1,0.70876,0.00017,19.03815]
[1777203919752,37.15,78098.55,0.1,0.70876,0.00017,19.03815]
[1777203919771,37.15,78098.98,0.1,0.70883,0.00017,19.03617]
[1777203920274,37.15,78078.32,0.1,0.70538,0.00017,19.1355]
[1777203921281,37.15,78072.92,0.1,0.70447,0.00017,19.1613]
[1777203922022,37.15,78072.92,0.1,0.70447,0.00017,19.1613]
[1777203922273,37.15,78072.92,0.1,0.70447,0.00017,19.1613]
[1777203922288,37.15,78072.49,0.1,0.7044,0.00017,19.16342]
[1777203925310,37.15,78077.27,0.1,0.70519,0.00017,19.14088]
[1777203927518,37.15,78077.66,0.1,0.70525,0.00017,19.13912]
[1777203933365,37.16,78078.53,0.1,0.70541,0.00017,19.13103]
[1777203935234,37.16,78078.49,0.1,0.7054,0.00017,19.13131]
[1777203935275,37.16,78078.49,0.1,0.7054,0.00017,19.13131]
[1777203935335,37.16,78078.49,0.1,0.7054,0.00017,19.13141]
[1777203940414,37.16,78078.28,0.1,0.70535,0.00017,19.13286]
[1777203943435,37.16,78075.22,0.1,0.70483,0.00017,19.14767]
[1777203948524,37.16,78075.43,0.1,0.70485,0.00017,19.14694]
[1777203954512,37.17,78074.66,0.1,0.70471,0.00017,19.15109]
[1777203959642,37.17,78075.12,0.1,0.70478,0.00017,19.14904]
[1777203959778,37.17,78075.12,0.1,0.70478,0.00017,19.14904]
[1777203959873,37.17,78073.41,0.1,0.70449,0.00017,19.15738]
[1777203966597,37.17,78073.32,0.1,0.70446,0.00017,19.15825]
[1777203971632,37.18,78073.35,0.1,0.70445,0.00017,19.15843]
[1777203975660,37.18,78076.36,0.1,0.70495,0.00017,19.14422]
[1777203980694,37.18,78076.19,0.1,0.70491,0.00017,19.14541]
[1777203985729,37.18,78076.1,0.1,0.70488,0.00017,19.14622]
[1777203990765,37.18,78076.49,0.1,0.70494,0.00017,19.14472]
[1777203995799,37.18,78076.49,0.1,0.70497,0.00017,19.14023]
[1777204001842,37.19,78078.02,0.1,0.70522,0.00017,19.133]
[1777204006519,37.19,78078.36,0.1,0.70528,0.00017,19.13143]
[1777204011702,37.19,78079.5,0.1,0.70546,0.00017,19.12609]
[1777204011776,37.19,78079.5,0.1,0.70546,0.00017,19.12609]
[1777204011931,37.19,78079.41,0.1,0.70545,0.00017,19.12654]
[1777204016519,37.19,78080.71,0.1,0.70566,0.00017,19.12042]
[1777204023012,37.19,78080.06,0.1,0.70555,0.00017,19.12372]
[1777204023629,37.19,78080.06,0.1,0.70555,0.00017,19.12372]
[1777204023773,37.19,78080.06,0.1,0.70555,0.00017,19.12372]
[1777204024019,37.19,78080.1,0.1,0.70555,0.00017,19.12354]
[1777204028520,37.19,78080.06,0.1,0.70554,0.00017,19.12378]
[1777204034089,37.19,78079.27,0.1,0.70541,0.00017,19.12766]
[1777204035167,37.19,78079.27,0.1,0.70541,0.00017,19.12766]
[1777204035277,37.19,78079.27,0.1,0.70541,0.00017,19.12766]
[1777204035371,37.19,78080.07,0.1,0.70554,0.00017,19.12387]
[1777204041138,37.19,78080.35,0.1,0.70558,0.00017,19.12264]
[1777204047180,37.19,78080.49,0.1,0.7056,0.00017,19.12211]
[1777204052215,37.19,78080.42,0.1,0.70562,0.00017,19.11794]
[1777204059263,37.19,78080.2,0.1,0.70558,0.00017,19.11913]
[1777204064301,37.19,78079.96,0.1,0.70554,0.00017,19.12035]
[1777204071348,37.19,78080.35,0.1,0.7056,0.00017,19.11862]
[1777204076383,37.19,78078.13,0.1,0.70523,0.00017,19.12921]
[1777204082425,37.19,78080.37,0.1,0.7056,0.00017,19.11859]
[1777204087460,37.2,78081.91,0.1,0.70585,0.00017,19.11135]
[1777204093502,37.2,78081.84,0.1,0.70584,0.00017,19.1118]
[1777204098537,37.2,78083.56,0.1,0.70612,0.00017,19.10365]
[1777204103572,37.2,78087.04,0.1,0.7067,0.00017,19.08709]
[1777204110621,37.2,78088.01,0.1,0.70685,0.00017,19.08272]
[1777204121576,37.2,78088.26,0.1,0.70692,0.00017,19.07707]
[1777204121698,37.2,78088.44,0.1,0.70694,0.00017,19.07667]
[1777204123712,37.2,78091.68,0.1,0.70748,0.00017,19.06119]
[1777204126726,37.2,78092.92,0.1,0.70768,0.00017,19.05533]
[1777204126827,37.21,78092.92,0.1,0.70768,0.00017,19.05544]
[1777204131792,37.21,78092.94,0.1,0.70766,0.00017,19.05582]
[1777204131892,37.21,78093.02,0.1,0.70767,0.00017,19.05556]
[1777204133355,37.21,78092.98,0.1,0.70766,0.00017,19.05584]
[1777204133521,37.21,78092.98,0.1,0.70766,0.00017,19.05584]
[1777204133781,37.21,78093.64,0.1,0.70777,0.00017,19.05275]
[1777204138817,37.21,78094.66,0.1,0.70792,0.00017,19.04836]
[1777204142845,37.22,78101.17,0.1,0.70899,0.00017,19.01747]
[1777204147879,37.22,78101.92,0.1,0.70909,0.00017,19.01465]
[1777204153921,37.23,78102.09,0.1,0.70908,0.00017,19.01484]
[1777204159019,37.23,78103.23,0.1,0.70925,0.00017,19.0101]
[1777204166006,37.24,78103.31,0.1,0.70923,0.00017,19.01069]
[1777204178089,37.25,78103.91,0.1,0.70931,0.00017,19.00492]
[1777204188160,37.26,78103.91,0.1,0.70925,0.00017,19.00658]
[1777204193195,37.27,78103.81,0.1,0.70921,0.00017,19.00776]
[1777204199237,37.28,78104.69,0.1,0.70933,0.00017,19.00439]
[1777204201251,37.28,78107.79,0.1,0.70983,0.00017,18.98971]
[1777204203265,37.28,78112.6,0.1,0.71062,0.00017,18.96676]
[1777204204272,37.28,78116.26,0.1,0.71122,0.00017,18.94918]
[1777204209308,37.29,78116.95,0.1,0.7113,0.00017,18.94683]
[1777204214343,37.29,78117.29,0.1,0.71132,0.00017,18.94617]
[1777204219377,37.29,78117.11,0.1,0.7113,0.00017,18.94696]
[1777204224413,37.29,78117.1,0.1,0.71131,0.00017,18.94664]
[1777204229448,37.29,78117.22,0.1,0.71134,0.00017,18.94569]
[1777204235490,37.29,78117.22,0.1,0.71139,0.00017,18.94061]
[1777204244553,37.28,78117.43,0.1,0.71144,0.00017,18.93892]
[1777204251602,37.28,78117.47,0.1,0.71147,0.00017,18.9382]
[1777204261673,37.27,78117.58,0.1,0.71151,0.00017,18.93692]
[1777204266708,37.27,78118.17,0.1,0.71162,0.00017,18.93368]
[1777204273758,37.27,78118.17,0.1,0.71163,0.00017,18.93316]
[1777204278792,37.26,78120.35,0.1,0.71201,0.00017,18.92218]
[1777204284839,37.26,78120.58,0.1,0.71206,0.00017,18.92067]
[1777204289894,37.26,78120.58,0.1,0.71207,0.00017,18.92039]
[1777204294908,37.26,78125.68,0.1,0.71295,0.00016,18.89045]
[1777204297929,37.26,78128.93,0.1,0.7135,0.00016,18.87432]
[1777204299944,37.26,78131.88,0.1,0.71399,0.00016,18.85965]
[1777204300535,37.26,78131.88,0.1,0.71399,0.00016,18.85965]
[1777204305985,37.25,78135.79,0.1,0.71464,0.00016,18.83995]
[1777204306389,37.25,78135.79,0.1,0.71464,0.00016,18.83995]
[1777204306529,37.25,78135.79,0.1,0.71464,0.00016,18.83995]
[1777204306993,37.25,78137.27,0.1,0.71489,0.00016,18.83258]
[1777204313035,37.25,78136.44,0.1,0.71476,0.00016,18.83632]
[1777204318070,37.25,78135.79,0.1,0.71467,0.00016,18.83912]
[1777204324112,37.24,78135.86,0.1,0.7147,0.00016,18.83817]
[1777204329147,37.24,78135.57,0.1,0.71467,0.00016,18.83905]
[1777204335190,37.23,78135.79,0.1,0.71473,0.00016,18.83728]
[1777204340225,37.23,78136.0,0.1,0.71478,0.00016,18.83566]
[1777204345260,37.23,78135.81,0.1,0.71477,0.00016,18.83602]
[1777204348532,37.23,78134.53,0.1,0.71457,0.00016,18.84197]
[1777204352522,37.22,78135.51,0.1,0.71478,0.00016,18.83207]
[1777204358351,37.22,78135.43,0.1,0.71479,0.00016,18.83175]
[1777204360364,37.22,78132.23,0.1,0.71427,0.00016,18.84733]
[1777204360381,37.22,78132.23,0.1,0.71427,0.00016,18.84733]
[1777204360527,37.22,78132.23,0.1,0.71427,0.00016,18.84733]
[1777204362379,37.22,78132.8,0.1,0.71437,0.00016,18.84428]
[1777204367413,37.21,78133.01,0.1,0.71443,0.00016,18.84257]
[1777204368519,37.21,78133.01,0.1,0.71443,0.00016,18.84257]
[1777204374463,37.2,78134.08,0.1,0.71463,0.00016,18.83636]
[1777204379498,37.2,78134.43,0.1,0.71471,0.00016,18.83398]
[1777204386547,37.19,78134.51,0.1,0.71475,0.00016,18.83268]
[1777204388790,37.19,78134.99,0.1,0.71484,0.00016,18.83018]
[1777204389022,37.19,78134.99,0.1,0.71484,0.00016,18.83018]
[1777204389124,37.19,78135.02,0.1,0.71484,0.00016,18.82991]
[1777204394602,37.19,78134.91,0.1,0.71485,0.00016,18.82968]
[1777204400646,37.18,78132.02,0.1,0.7144,0.00016,18.84319]
[1777204401652,37.18,78129.07,0.1,0.71392,0.00016,18.8576]
[1777204403667,37.18,78126.2,0.1,0.71345,0.00017,18.87141]
[1777204411722,37.17,78124.83,0.1,0.7133,0.00017,18.8722]
[1777204416756,37.17,78123.64,0.1,0.71313,0.00017,18.87729]
[1777204421792,37.16,78125.27,0.1,0.71342,0.00017,18.86857]
[1777204426827,37.16,78125.21,0.1,0.71343,0.00017,18.86831]
[1777204433876,37.16,78127.06,0.1,0.71375,0.00017,18.85867]
[1777204438911,37.15,78127.38,0.1,0.71382,0.00017,18.85666]
[1777204444952,37.15,78127.45,0.1,0.71385,0.00017,18.85587]
[1777204452008,37.15,78127.18,0.1,0.71382,0.00017,18.85666]
[1777204457038,37.14,78127.45,0.1,0.71388,0.00017,18.85496]
[1777204462072,37.14,78127.28,0.1,0.71386,0.00017,18.85544]
[1777204468114,37.14,78128.6,0.1,0.71409,0.00017,18.8486]
[1777204473149,37.14,78127.82,0.1,0.714,0.00017,18.84767]
[1777204483220,37.13,78127.84,0.1,0.71402,0.00017,18.84689]
[1777204489262,37.13,78126.16,0.1,0.71376,0.00017,18.85461]
[1777204495303,37.13,78126.11,0.1,0.71377,0.00017,18.85443]
[1777204501345,37.12,78126.17,0.1,0.71379,0.00017,18.85376]
[1777204507388,37.12,78126.2,0.1,0.71381,0.00017,18.85325]
[1777204512423,37.12,78125.85,0.1,0.71376,0.00017,18.85469]
[1777204517458,37.12,78125.78,0.1,0.71376,0.00017,18.85475]
[1777204524507,37.12,78125.76,0.1,0.71377,0.00017,18.8544]
[1777204529542,37.11,78125.77,0.1,0.71377,0.00017,18.85414]
[1777204535584,37.11,78125.75,0.1,0.71382,0.00017,18.84922]
[1777204546665,37.11,78125.76,0.1,0.71384,0.00017,18.84861]
[1777204551852,37.11,78125.33,0.1,0.71377,0.00017,18.85054]
[1777204557741,37.1,78126.23,0.1,0.71393,0.00017,18.84573]
[1777204559756,37.1,78132.37,0.1,0.71495,0.00017,18.81522]
[1777204561770,37.1,78137.0,0.1,0.71572,0.00016,18.79215]
[1777204566805,37.1,78136.99,0.1,0.71572,0.00016,18.79205]
[1777204570140,37.1,78138.48,0.1,0.71597,0.00016,18.78458]
[1777204576076,37.1,78140.88,0.1,0.71638,0.00016,18.77225]
[1777204576277,37.1,78140.88,0.1,0.71638,0.00016,18.77225]
[1777204576283,37.1,78140.91,0.1,0.71638,0.00016,18.77203]
[1777204580902,37.1,78136.45,0.1,0.71566,0.00016,18.79397]
[1777204582506,37.1,78136.45,0.1,0.71566,0.00016,18.79397]
[1777204592987,37.09,78133.86,0.1,0.71528,0.00017,18.80163]
[1777204593973,37.09,78133.86,0.1,0.71528,0.00017,18.80163]
[1777204594023,37.09,78133.86,0.1,0.71528,0.00017,18.80163]
[1777204594184,37.09,78133.86,0.1,0.71528,0.00017,18.80159]
[1777204600038,37.09,78133.33,0.1,0.7152,0.00017,18.80397]
[1777204604547,37.09,78133.29,0.1,0.7152,0.00017,18.80408]
[1777204604777,37.09,78133.76,0.1,0.71528,0.00017,18.80166]
[1777204605073,37.09,78132.83,0.1,0.71513,0.00017,18.80623]
[1777204606080,37.09,78130.11,0.1,0.71468,0.00017,18.81966]
[1777204612121,37.09,78126.27,0.1,0.71406,0.00017,18.83825]
[1777204625213,37.08,78126.56,0.1,0.71413,0.00017,18.83592]
[1777204630248,37.08,78126.85,0.1,0.71419,0.00017,18.83417]
[1777204637296,37.08,78126.2,0.1,0.7141,0.00017,18.83696]
[1777204650388,37.07,78124.5,0.1,0.71384,0.00017,18.8447]
[1777204660458,37.07,78124.5,0.1,0.71389,0.00017,18.83966]
[1777204669521,37.07,78123.77,0.1,0.71377,0.00017,18.84296]
[1777204679591,37.07,78123.84,0.1,0.7138,0.00017,18.84218]
[1777204684626,37.06,78123.83,0.1,0.71381,0.00017,18.84197]
[1777204693689,37.06,78124.31,0.1,0.7139,0.00017,18.83905]
[1777204699731,37.06,78124.11,0.1,0.71388,0.00017,18.8398]
[1777204705776,37.06,78124.3,0.1,0.71392,0.00017,18.83869]
[1777204710813,37.06,78123.83,0.1,0.71384,0.00017,18.84086]
[1777204715848,37.06,78124.65,0.1,0.71402,0.00017,18.83202]
[1777204725919,37.05,78124.26,0.1,0.71396,0.00017,18.83368]
[1777204734984,37.05,78124.47,0.1,0.71401,0.00017,18.83227]
[1777204741100,37.05,78125.12,0.1,0.71412,0.00017,18.82893]
[1777204741268,37.05,78125.12,0.1,0.71412,0.00017,18.82893]
[1777204741517,37.05,78125.12,0.1,0.71412,0.00017,18.82893]
[1777204741618,37.05,78124.69,0.1,0.71405,0.00017,18.83095]
[1777204747278,37.05,78124.56,0.1,0.71403,0.00017,18.83155]
[1777204747344,37.05,78124.56,0.1,0.71404,0.00017,18.83135]
[1777204755124,37.05,78124.6,0.1,0.71406,0.00017,18.83082]
[1777204755789,37.05,78124.6,0.1,0.71406,0.00017,18.83082]
[1777204756021,37.05,78124.6,0.1,0.71406,0.00017,18.83082]
[1777204756132,37.05,78124.45,0.1,0.71403,0.00017,18.83152]
[1777204761696,37.05,78124.45,0.1,0.71403,0.00017,18.83152]
[1777204761798,37.04,78124.45,0.1,0.71404,0.00017,18.83127]
[1777204767209,37.04,78122.56,0.1,0.71373,0.00017,18.84041]
[1777204773250,37.04,78121.56,0.1,0.71361,0.00017,18.84045]
[1777204776854,37.04,78121.17,0.1,0.71355,0.00017,18.84226]
[1777204777023,37.04,78121.17,0.1,0.71355,0.00017,18.84226]
[1777204777279,37.04,78121.13,0.1,0.71354,0.00017,18.84241]
[1777204783321,37.04,78120.83,0.1,0.71348,0.00017,18.84442]
[1777204785335,37.05,78117.67,0.1,0.71294,0.00017,18.86041]
[1777204789363,37.05,78114.94,0.1,0.71246,0.00017,18.87477]
[1777204794398,37.06,78114.39,0.1,0.71233,0.00017,18.87858]
[1777204799433,37.07,78113.8,0.1,0.71219,0.00017,18.88264]
[1777204804467,37.08,78115.34,0.1,0.71241,0.00017,18.87635]
[1777204809503,37.08,78114.88,0.1,0.71229,0.00017,18.87985]
[1777204811516,37.09,78117.35,0.1,0.71269,0.00017,18.86794]
[1777204813530,37.09,78120.41,0.1,0.71319,0.00017,18.85313]
[1777204818566,37.09,78121.57,0.1,0.71338,0.00017,18.8475]
[1777204823601,37.09,78120.97,0.1,0.71329,0.00017,18.85018]
[1777204828636,37.08,78120.95,0.1,0.7133,0.00017,18.85001]
[1777204833671,37.08,78120.17,0.1,0.71321,0.00017,18.84896]
[1777204839712,37.08,78118.16,0.1,0.71289,0.00017,18.85856]
[1777204844748,37.08,78118.9,0.1,0.71302,0.00017,18.85466]
[1777204849783,37.08,78119.53,0.1,0.71313,0.00017,18.85132]
[1777204854819,37.08,78119.93,0.1,0.71321,0.00017,18.84909]
[1777204861868,37.07,78121.03,0.1,0.7134,0.00017,18.84328]
[1777204869924,37.07,78120.98,0.1,0.71341,0.00017,18.84308]
[1777204874961,37.07,78120.83,0.1,0.71339,0.00017,18.84359]
[1777204879996,37.07,78119.8,0.1,0.71323,0.00017,18.84844]
[1777204885031,37.07,78119.77,0.1,0.71323,0.00017,18.84837]
[1777204890066,37.06,78119.73,0.1,0.71323,0.00017,18.84836]
[1777204899131,37.06,78119.88,0.1,0.7133,0.00017,18.84264]
[1777204904169,37.06,78118.93,0.1,0.71315,0.00017,18.84712]
[1777204909204,37.06,78116.7,0.1,0.71278,0.00017,18.85799]
[1777204911218,37.06,78111.62,0.1,0.71194,0.00017,18.8829]
[1777204916257,37.06,78111.8,0.1,0.71197,0.00017,18.88176]
[1777204921292,37.06,78112.01,0.1,0.71202,0.00017,18.88046]
[1777204927335,37.05,78113.0,0.1,0.71219,0.00017,18.87526]
[1777204931363,37.05,78108.17,0.1,0.7114,0.00017,18.8987]
[1777204933377,37.05,78103.02,0.1,0.71055,0.00017,18.9237]
[1777204938412,37.06,78101.21,0.1,0.71021,0.00017,18.93355]
[1777204943447,37.06,78099.25,0.1,0.70985,0.00017,18.94404]
[1777204949490,37.07,78098.96,0.1,0.70978,0.00017,18.94621]
[1777204954525,37.07,78098.05,0.1,0.70964,0.00017,18.94656]
[1777204959560,37.08,78098.86,0.1,0.70976,0.00017,18.94315]
[1777204964595,37.08,78098.47,0.1,0.70968,0.00017,18.94555]
[1777204965051,37.08,78098.47,0.1,0.70968,0.00017,18.94555]
[1777204965602,37.08,78095.26,0.1,0.70914,0.00017,18.96124]
[1777204968526,37.08,78093.14,0.1,0.70878,0.00017,18.9717]
[1777204972752,37.08,78093.32,0.1,0.7088,0.00017,18.97109]
[1777204972773,37.08,78093.32,0.1,0.7088,0.00017,18.97109]
[1777204972848,37.09,78093.32,0.1,0.7088,0.00017,18.97124]
[1777204976522,37.09,78091.88,0.1,0.70855,0.00017,18.97842]
[1777204981718,37.09,78091.51,0.1,0.70847,0.00017,18.98061]
[1777204987692,37.09,78091.89,0.1,0.70853,0.00017,18.97898]
[1777204988532,37.09,78092.58,0.1,0.70864,0.00017,18.97584]
[1777204988768,37.09,78093.46,0.1,0.70878,0.00017,18.97166]
[1777204993803,37.1,78094.59,0.1,0.70896,0.00017,18.96657]
[1777205000852,37.1,78094.18,0.1,0.70887,0.00017,18.96912]
[1777205005887,37.1,78094.3,0.1,0.70888,0.00017,18.96894]
[1777205010922,37.1,78094.58,0.1,0.70892,0.00017,18.96784]
[1777205017970,37.11,78093.9,0.1,0.70883,0.00017,18.96687]
[1777205021999,37.11,78091.2,0.1,0.70837,0.00017,18.98013]
[1777205028523,37.11,78090.76,0.1,0.70828,0.00017,18.98252]
[1777205034083,37.14,78092.84,0.1,0.70851,0.00017,18.97628]
[1777205035790,37.14,78092.84,0.1,0.70851,0.00017,18.97628]
[1777205036018,37.14,78092.84,0.1,0.70851,0.00017,18.97628]
[1777205035822,37.14,78092.1,0.1,0.70838,0.00017,18.97992]
[1777205045162,37.14,78092.62,0.1,0.70845,0.00017,18.97807]
[1777205051205,37.14,78094.76,0.1,0.70879,0.00017,18.96818]
[1777205056240,37.15,78094.72,0.1,0.70877,0.00017,18.96878]
[1777205058519,37.15,78094.82,0.1,0.70878,0.00017,18.96837]
[1777205060268,37.15,78091.87,0.1,0.70828,0.00017,18.98285]
[1777205062519,37.15,78091.94,0.1,0.70829,0.00017,18.98258]
[1777205064888,37.15,78092.05,0.1,0.70831,0.00017,18.98218]
[1777205065021,37.15,78092.05,0.1,0.70831,0.00017,18.98218]
[1777205064989,37.15,78092.15,0.1,0.70832,0.00017,18.98176]
[1777205070338,37.15,78091.86,0.1,0.70826,0.00017,18.98355]
[1777205075823,37.15,78090.86,0.1,0.70812,0.00017,18.98399]
[1777205078537,37.16,78090.07,0.1,0.70798,0.00017,18.98798]
[1777205084436,37.16,78087.73,0.1,0.70758,0.00017,18.99963]
[1777205086468,37.16,78087.06,0.1,0.70746,0.00017,19.00289]
[1777205086538,37.16,78087.06,0.1,0.70746,0.00017,19.00289]
[1777205086569,37.16,78086.67,0.1,0.7074,0.00017,19.00481]
[1777205092492,37.16,78085.0,0.1,0.70711,0.00017,19.01307]
[1777205097527,37.16,78083.95,0.1,0.70693,0.00017,19.01834]
[1777205102562,37.16,78080.49,0.1,0.70633,0.00017,19.03527]
[1777205107597,37.17,78084.6,0.1,0.70701,0.00017,19.01594]
[1777205119681,37.17,78087.32,0.1,0.70745,0.00017,19.00336]
[1777205129751,37.17,78086.86,0.1,0.70736,0.00017,19.00586]
[1777205135793,37.17,78086.83,0.1,0.70739,0.00017,19.00148]
[1777205141835,37.17,78086.94,0.1,0.7074,0.00017,19.00104]
[1777205149891,37.17,78086.93,0.1,0.7074,0.00017,19.00118]
[1777205154926,37.17,78086.79,0.1,0.70737,0.00017,19.00189]
[1777205162985,37.18,78086.68,0.1,0.70735,0.00017,19.0025]
[1777205168021,37.18,78086.43,0.1,0.70731,0.00017,19.00377]
[1777205176076,37.18,78086.64,0.1,0.70734,0.00017,19.00291]
[1777205181111,37.18,78086.65,0.1,0.70734,0.00017,19.00297]
[1777205188159,37.18,78086.6,0.1,0.70732,0.00017,19.00339]
[1777205192188,37.18,78090.59,0.1,0.70802,0.00017,18.97969]
[1777205197223,37.18,78090.87,0.1,0.70806,0.00017,18.9786]
[1777205203265,37.18,78091.56,0.1,0.70816,0.00017,18.97555]
[1777205210314,37.18,78091.24,0.1,0.70811,0.00017,18.97721]
[1777205215350,37.19,78092.07,0.1,0.70824,0.00017,18.9735]
[1777205222399,37.19,78092.14,0.1,0.70823,0.00017,18.97372]
[1777205227433,37.19,78091.53,0.1,0.70812,0.00017,18.97704]
[1777205230520,37.19,78090.3,0.1,0.7079,0.00017,18.98311]
[1777205238512,37.2,78091.32,0.1,0.70805,0.00017,18.9789]
[1777205240757,37.2,78091.96,0.1,0.70816,0.00017,18.97591]
[1777205240781,37.2,78091.96,0.1,0.70816,0.00017,18.97591]
[1777205240858,37.2,78092.03,0.1,0.70816,0.00017,18.97566]
[1777205246568,37.2,78092.03,0.1,0.70815,0.00017,18.97624]
[1777205251602,37.21,78092.38,0.1,0.70822,0.00017,18.97041]
[1777205256638,37.21,78091.55,0.1,0.70807,0.00017,18.9749]
[1777205261659,37.21,78090.16,0.1,0.70782,0.00017,18.98194]
[1777205266708,37.22,78088.41,0.1,0.70752,0.00017,18.99082]
[1777205270184,37.22,78086.51,0.1,0.70719,0.00017,19.00009]
[1777205270272,37.22,78086.51,0.1,0.70719,0.00017,19.00009]
[1777205270285,37.22,78084.9,0.1,0.70692,0.00017,19.00788]
[1777205277786,37.22,78082.9,0.1,0.70657,0.00017,19.01794]
[1777205282821,37.22,78082.53,0.1,0.7065,0.00017,19.01994]
[1777205293901,37.23,78082.66,0.1,0.7065,0.00017,19.01996]
[1777205298937,37.23,78082.88,0.1,0.70652,0.00017,19.01932]
[1777205303972,37.23,78083.13,0.1,0.70655,0.00017,19.01854]
[1777205311021,37.24,78082.18,0.1,0.70641,0.00017,19.01901]
[1777205317063,37.24,78081.48,0.1,0.70628,0.00017,19.02281]
[1777205321091,37.24,78078.51,0.1,0.70577,0.00017,19.03725]
[1777205326125,37.24,78074.41,0.1,0.70507,0.00017,19.05707]
[1777205331161,37.25,78072.23,0.1,0.7047,0.00017,19.06762]
[1777205336196,37.25,78071.98,0.1,0.70465,0.00017,19.06901]
[1777205339216,37.25,78068.79,0.1,0.70411,0.00017,19.08425]
[1777205344252,37.25,78068.02,0.1,0.70397,0.00017,19.08807]
[1777205352309,37.25,78068.28,0.1,0.70401,0.00017,19.08711]
[1777205357343,37.25,78068.41,0.1,0.70402,0.00017,19.0867]
[1777205364392,37.26,78068.41,0.1,0.70401,0.00017,19.08701]
[1777205369427,37.26,78068.27,0.1,0.70398,0.00017,19.08796]
[1777205374462,37.26,78068.25,0.1,0.704,0.00017,19.0837]
[1777205379497,37.26,78068.96,0.1,0.70411,0.00017,19.08064]
[1777205384533,37.26,78068.99,0.1,0.7041,0.00017,19.0808]
[1777205390575,37.27,78069.15,0.1,0.70412,0.00017,19.08042]
[1777205395610,37.27,78069.32,0.1,0.70414,0.00017,19.07992]
[1777205400645,37.27,78068.73,0.1,0.70403,0.00017,19.08302]
[1777205401777,37.27,78068.73,0.1,0.70403,0.00017,19.08302]
[1777205402023,37.27,78068.73,0.1,0.70403,0.00017,19.08302]
[1777205402281,37.27,78068.73,0.1,0.70403,0.00017,19.08302]
[1777205402376,37.27,78068.74,0.1,0.70403,0.00017,19.08304]
[1777205410715,37.27,78068.86,0.1,0.70403,0.00017,19.08303]
[1777205416757,37.28,78068.79,0.1,0.704,0.00017,19.08374]
[1777205419351,37.28,78068.25,0.1,0.70391,0.00017,19.08636]
[1777205419452,37.28,78068.25,0.1,0.70391,0.00017,19.08642]
[1777205419522,37.28,78068.25,0.1,0.70391,0.00017,19.08642]
[1777205425820,37.28,78068.43,0.1,0.70392,0.00017,19.086]
[1777205430856,37.28,78068.67,0.1,0.70395,0.00017,19.08518]
[1777205438912,37.29,78067.83,0.1,0.70383,0.00017,19.08509]
[1777205449989,37.3,78068.28,0.1,0.70386,0.00017,19.08427]
[1777205456032,37.3,78068.12,0.1,0.70381,0.00017,19.08573]
[1777205461076,37.31,78065.56,0.1,0.70336,0.00017,19.09836]
[1777205463090,37.31,78061.59,0.1,0.70269,0.00017,19.11722]
[1777205468126,37.31,78062.45,0.1,0.70282,0.00017,19.1136]
[1777205471148,37.31,78059.81,0.1,0.70236,0.00017,19.12622]
[1777205472155,37.31,78055.88,0.1,0.7017,0.00017,19.14468]
[1777205475177,37.31,78048.4,0.1,0.70044,0.00017,19.17967]
[1777205477789,37.31,78047.03,0.1,0.7002,0.00017,19.18605]
[1777205478419,37.31,78047.03,0.1,0.7002,0.00017,19.18605]
[1777205479205,37.31,78046.38,0.1,0.70009,0.00017,19.18906]
[1777205484240,37.31,78045.57,0.1,0.69996,0.00017,19.19277]
[1777205489275,37.31,78045.43,0.1,0.69994,0.00017,19.19335]
[1777205493303,37.31,78043.31,0.1,0.69962,0.00017,19.1985]
[1777205493912,37.31,78043.31,0.1,0.69962,0.00017,19.1985]
[1777205494022,37.31,78043.31,0.1,0.69962,0.00017,19.1985]
[1777205494309,37.31,78043.06,0.1,0.69957,0.00017,19.19963]
[1777205495320,37.31,78035.11,0.1,0.69823,0.00017,19.23632]
[1777205496324,37.31,78032.67,0.1,0.69782,0.00017,19.24749]
[1777205501358,37.31,78033.86,0.1,0.69803,0.00017,19.24171]
[1777205501994,37.31,78033.86,0.1,0.69803,0.00017,19.24171]
[1777205502025,37.31,78033.86,0.1,0.69803,0.00017,19.24171]
[1777205502366,37.31,78034.31,0.1,0.69811,0.00017,19.23958]
[1777205507400,37.31,78035.83,0.1,0.69837,0.00017,19.23238]
[1777205513443,37.31,78036.11,0.1,0.69842,0.00017,19.23114]
[1777205516455,37.31,78036.14,0.1,0.69842,0.00017,19.23102]
[1777205516530,37.31,78036.14,0.1,0.69842,0.00017,19.23102]
[1777205516532,37.31,78036.11,0.1,0.69842,0.00017,19.23117]
[1777205522507,37.31,78036.47,0.1,0.69848,0.00017,19.22957]
[1777205527541,37.31,78036.58,0.1,0.69849,0.00017,19.22912]
[1777205532576,37.31,78036.42,0.1,0.69847,0.00017,19.22992]
[1777205537611,37.31,78036.26,0.1,0.69844,0.00017,19.23071]
[1777205542646,37.31,78036.29,0.1,0.69844,0.00017,19.23062]
[1777205547681,37.31,78037.84,0.1,0.6987,0.00017,19.22354]
[1777205554772,37.31,78037.89,0.1,0.69874,0.00017,19.21877]
[1777205554874,37.31,78037.65,0.1,0.6987,0.00017,19.21993]
[1777205556794,37.31,78037.95,0.1,0.69875,0.00017,19.21856]
[1777205557021,37.31,78037.95,0.1,0.69875,0.00017,19.21856]
[1777205557122,37.31,78038.06,0.1,0.69877,0.00017,19.21807]
[1777205558475,37.31,78038.06,0.1,0.69877,0.00017,19.21807]
[1777205558576,37.31,78038.06,0.1,0.69876,0.00017,19.21808]
[1777205563468,37.31,78036.8,0.1,0.69855,0.00017,19.22396]
[1777205563524,37.31,78036.8,0.1,0.69855,0.00017,19.22396]
[1777205563569,37.31,78035.73,0.1,0.69837,0.00017,19.2289]
[1777205568828,37.31,78035.41,0.1,0.69831,0.00017,19.23042]
[1777205573864,37.31,78034.66,0.1,0.69818,0.00017,19.23391]
[1777205578899,37.31,78034.31,0.1,0.69813,0.00017,19.23543]
[1777205583934,37.31,78030.32,0.1,0.69746,0.00017,19.25351]
[1777205586955,37.31,78025.62,0.1,0.69667,0.00017,19.27488]
[1777205591990,37.31,78025.72,0.1,0.6967,0.00017,19.27412]
[1777205597025,37.3,78022.95,0.1,0.69623,0.00017,19.28655]
[1777205604074,37.3,78022.02,0.1,0.6961,0.00017,19.29015]
[1777205605082,37.3,78018.89,0.1,0.69557,0.00017,19.30431]
[1777205608103,37.3,78016.02,0.1,0.6951,0.00017,19.31699]
[1777205609156,37.3,78016.02,0.1,0.6951,0.00017,19.31699]
[1777205609257,37.29,78014.69,0.1,0.69487,0.00017,19.3229]
[1777205615152,37.29,78012.32,0.1,0.69453,0.00017,19.32843]
[1777205615674,37.29,78012.32,0.1,0.69453,0.00017,19.32843]
[1777205616160,37.29,78011.95,0.1,0.69446,0.00017,19.33002]
[1777205617249,37.29,78011.95,0.1,0.69446,0.00017,19.33002]
[1777205617350,37.29,78012.02,0.1,0.69448,0.00017,19.32962]
[1777205619599,37.29,78009.31,0.1,0.69402,0.00017,19.34172]
[1777205623498,37.28,78005.79,0.1,0.69344,0.00017,19.35724]
[1777205625223,37.28,78002.41,0.1,0.69287,0.00017,19.37226]
[1777205630262,37.28,78002.79,0.1,0.69295,0.00017,19.36996]
[1777205635297,37.27,78002.38,0.1,0.6929,0.00017,19.37124]
[1777205640332,37.27,78002.4,0.1,0.69293,0.00017,19.37054]
[1777205646374,37.26,78002.11,0.1,0.69291,0.00017,19.37113]
[1777205651409,37.26,77999.83,0.1,0.69254,0.00017,19.38079]
[1777205656444,37.25,77998.01,0.1,0.69225,0.00017,19.38831]
[1777205661479,37.25,77999.15,0.1,0.69247,0.00017,19.38255]
[1777205666514,37.24,78001.24,0.1,0.69285,0.00017,19.37254]
[1777205671549,37.24,78000.47,0.1,0.69277,0.00017,19.37085]
[1777205676584,37.23,77998.52,0.1,0.69245,0.00017,19.37905]
[1777205681619,37.23,77999.61,0.1,0.69266,0.00017,19.37356]
[1777205686655,37.22,78000.25,0.1,0.69279,0.00017,19.37011]
[1777205691690,37.22,78000.08,0.1,0.69278,0.00017,19.37033]
[1777205696725,37.21,77999.97,0.1,0.69279,0.00017,19.37018]
[1777205701760,37.21,77999.48,0.1,0.69272,0.00017,19.37186]
[1777205706795,37.21,77999.12,0.1,0.69268,0.00017,19.37295]
[1777205711830,37.2,77998.79,0.1,0.69264,0.00017,19.3739]
[1777205715312,37.2,77998.96,0.1,0.69268,0.00017,19.37303]
[1777205715413,37.2,78000.99,0.1,0.69303,0.00017,19.36366]
[1777205715799,37.2,78000.99,0.1,0.69303,0.00017,19.36366]
[1777205716364,37.2,78001.38,0.1,0.6931,0.00017,19.3618]
[1777205721900,37.19,78000.1,0.1,0.6929,0.00017,19.367]
[1777205726934,37.19,77998.68,0.1,0.69268,0.00017,19.3729]
[1777205731969,37.19,77995.87,0.1,0.69225,0.00017,19.38046]
[1777205733880,37.18,77995.94,0.1,0.69226,0.00017,19.38003]
[1777205734404,37.18,77995.63,0.1,0.69221,0.00017,19.38132]
[1777205740025,37.18,77994.09,0.1,0.69197,0.00017,19.38755]
[1777205745064,37.17,77990.54,0.1,0.69139,0.00017,19.40291]
[1777205748084,37.17,77987.41,0.1,0.69086,0.00017,19.41654]
[1777205753120,37.17,77985.9,0.1,0.69062,0.00017,19.42278]
[1777205759162,37.16,77987.53,0.1,0.69092,0.00017,19.41485]
[1777205765204,37.16,77987.59,0.1,0.69096,0.00017,19.41393]
[1777205771245,37.15,77987.1,0.1,0.6909,0.00017,19.41544]
[1777205776281,37.15,77987.31,0.1,0.69096,0.00017,19.41391]
[1777205780383,37.14,77987.88,0.1,0.69107,0.00017,19.41101]
[1777205780484,37.14,77987.88,0.1,0.69107,0.00017,19.41089]
[1777205781316,37.14,77992.98,0.1,0.69195,0.00017,19.38786]
[1777205782323,37.14,77996.29,0.1,0.69253,0.00017,19.37285]
[1777205786350,37.14,77999.58,0.1,0.6931,0.00017,19.35766]
[1777205791386,37.13,77999.37,0.1,0.69311,0.00017,19.35367]
[1777205798435,37.13,77998.81,0.1,0.69303,0.00017,19.35577]
[1777205803470,37.13,77999.01,0.1,0.69308,0.00017,19.35457]
[1777205808505,37.13,77998.12,0.1,0.69293,0.00017,19.35832]
[1777205813540,37.12,77994.98,0.1,0.6924,0.00017,19.37219]
[1777205818575,37.12,77995.99,0.1,0.69259,0.00017,19.3673]
[1777205819454,37.12,77995.99,0.1,0.69259,0.00017,19.3673]
[1777205819582,37.12,77999.34,0.1,0.69317,0.00017,19.35209]
[1777205821268,37.12,77999.79,0.1,0.69325,0.00017,19.35001]
[1777205821706,37.12,77999.79,0.1,0.69325,0.00017,19.35001]
[1777205821808,37.12,78000.0,0.1,0.69328,0.00017,19.34902]
[1777205821945,37.12,78000.0,0.1,0.69328,0.00017,19.34902]
[1777205822550,37.12,78000.0,0.1,0.69328,0.00017,19.34899]
[1777205823417,37.12,78000.0,0.1,0.69328,0.00017,19.34899]
[1777205823610,37.12,77999.72,0.1,0.69324,0.00017,19.35022]
[1777205823963,37.12,77999.72,0.1,0.69324,0.00017,19.35022]
[1777205824462,37.12,77999.72,0.1,0.69324,0.00017,19.35022]
[1777205824591,37.12,77999.72,0.1,0.69324,0.00017,19.35022]
[1777205824618,37.12,78000.13,0.1,0.69331,0.00017,19.34833]
[1777205825275,37.12,78000.13,0.1,0.69331,0.00017,19.34833]
[1777205825625,37.12,78006.22,0.1,0.69436,0.00017,19.32063]
[1777205826765,37.12,78006.22,0.1,0.69436,0.00017,19.32063]
[1777205826839,37.12,78007.43,0.1,0.69456,0.00017,19.31511]
[1777205832274,37.12,78006.99,0.1,0.69449,0.00017,19.3171]
[1777205832459,37.12,78006.99,0.1,0.69449,0.00017,19.3171]
[1777205832674,37.12,78005.18,0.1,0.69418,0.00017,19.32533]
[1777205833681,37.12,78002.48,0.1,0.69372,0.00017,19.33759]
[1777205838716,37.12,78002.13,0.1,0.69366,0.00017,19.33904]
[1777205844758,37.12,77998.64,0.1,0.69307,0.00017,19.35461]
[1777205849793,37.11,77999.25,0.1,0.69318,0.00017,19.35159]
[1777205855835,37.11,77999.34,0.1,0.69324,0.00017,19.34629]
[1777205860869,37.11,77997.27,0.1,0.6929,0.00017,19.35539]
[1777205865904,37.11,77997.26,0.1,0.69291,0.00017,19.35505]
[1777205870939,37.1,77998.75,0.1,0.69318,0.00017,19.34799]
[1777205876520,37.1,78001.31,0.1,0.69362,0.00017,19.33627]
[1777205883024,37.1,78000.66,0.1,0.69353,0.00017,19.33872]
[1777205888059,37.1,78000.89,0.1,0.69358,0.00017,19.33741]
[1777205893094,37.09,78000.68,0.1,0.69355,0.00017,19.33811]
[1777205898128,37.09,78000.61,0.1,0.69355,0.00017,19.33816]
[1777205903164,37.09,78000.93,0.1,0.69361,0.00017,19.33644]
[1777205909206,37.09,78000.54,0.1,0.69356,0.00017,19.33788]
[1777205912563,37.09,78001.15,0.1,0.6937,0.00017,19.33041]
[1777205912618,37.09,78004.31,0.1,0.69424,0.00017,19.31598]
[1777205915274,37.09,78006.36,0.1,0.6946,0.00017,19.30657]
[1777205915573,37.09,78006.36,0.1,0.6946,0.00017,19.30657]
[1777205915675,37.09,78006.36,0.1,0.6946,0.00017,19.30653]
[1777205921290,37.08,78005.86,0.1,0.69452,0.00017,19.30861]
[1777205926325,37.08,78005.87,0.1,0.69453,0.00017,19.30836]
[1777205931361,37.08,78004.63,0.1,0.69433,0.00017,19.3136]
[1777205936396,37.08,78005.31,0.1,0.69446,0.00017,19.31011]
[1777205942438,37.07,78005.18,0.1,0.69445,0.00017,19.31027]
[1777205947473,37.07,78004.93,0.1,0.69442,0.00017,19.31106]
[1777205952507,37.07,78004.96,0.1,0.69444,0.00017,19.31058]
[1777205958550,37.06,78004.29,0.1,0.69434,0.00017,19.31324]
[1777205963584,37.06,78004.12,0.1,0.69432,0.00017,19.31368]
[1777205968619,37.06,78003.39,0.1,0.69421,0.00017,19.31668]
[1777205973655,37.06,78003.78,0.1,0.69432,0.00017,19.30999]
[1777205981711,37.05,78003.9,0.1,0.69436,0.00017,19.30897]
[1777205986746,37.05,78003.69,0.1,0.69433,0.00017,19.30964]
[1777205992910,37.05,78003.83,0.1,0.69436,0.00017,19.30878]
[1777205995177,37.05,78004.23,0.1,0.69444,0.00017,19.30674]
[1777205995273,37.05,78004.23,0.1,0.69444,0.00017,19.30674]
[1777205995809,37.05,78004.86,0.1,0.69455,0.00017,19.30381]
[1777205998676,37.05,78005.05,0.1,0.69458,0.00017,19.30289]
[1777205998830,37.05,78004.87,0.1,0.69456,0.00017,19.30361]
[1777206009907,37.04,78004.59,0.1,0.69453,0.00017,19.30434]
[1777206017962,37.04,78003.38,0.1,0.69433,0.00017,19.30945]
[1777206022998,37.04,78003.16,0.1,0.69431,0.00017,19.31019]
[1777206028033,37.03,78003.01,0.1,0.69429,0.00017,19.31061]
[1777206028222,37.03,78003.01,0.1,0.69429,0.00017,19.31061]
[1777206029040,37.03,78013.41,0.1,0.69608,0.00017,19.26291]
[1777206031054,37.03,78013.35,0.1,0.6961,0.00017,19.25853]
[1777206031268,37.03,78013.35,0.1,0.6961,0.00017,19.25853]
[1777206032061,37.03,78013.01,0.1,0.69604,0.00017,19.26008]
[1777206037095,37.03,78013.89,0.1,0.6962,0.00017,19.25597]
[1777206042131,37.03,78013.84,0.1,0.69619,0.00017,19.25617]
[1777206045464,37.03,78012.35,0.1,0.69593,0.00017,19.26301]
[1777206051194,37.03,78010.88,0.1,0.69569,0.00017,19.26967]
[1777206056229,37.03,78010.72,0.1,0.69566,0.00017,19.27034]
[1777206061264,37.03,78010.84,0.1,0.69568,0.00017,19.26973]
[1777206066299,37.03,78009.62,0.1,0.69548,0.00017,19.27528]
[1777206074356,37.03,78010.19,0.1,0.69558,0.00017,19.27259]
[1777206080398,37.03,78009.63,0.1,0.69548,0.00017,19.27511]
[1777206085799,37.03,78009.65,0.1,0.69549,0.00017,19.27499]
[1777206085900,37.03,78009.65,0.1,0.69549,0.00017,19.27499]
[1777206086289,37.03,78009.65,0.1,0.69549,0.00017,19.27499]
[1777206086805,37.03,78009.65,0.1,0.69549,0.00017,19.27499]
[1777206086907,37.03,78006.59,0.1,0.69496,0.00017,19.289]
[1777206091815,37.03,78006.2,0.1,0.6949,0.00017,19.29071]
[1777206091871,37.03,78005.98,0.1,0.69489,0.00017,19.28711]
[1777206095797,37.03,78005.99,0.1,0.6949,0.00017,19.28702]
[1777206095863,37.03,78005.74,0.1,0.69485,0.00017,19.28815]
[1777206096309,37.03,78005.74,0.1,0.69485,0.00017,19.28815]
[1777206096510,37.03,78005.49,0.1,0.69481,0.00017,19.28928]
[1777206098383,37.03,78005.23,0.1,0.69477,0.00017,19.29046]
[1777206098805,37.03,78005.23,0.1,0.69477,0.00017,19.29046]
[1777206098856,37.03,78006.85,0.1,0.69505,0.00017,19.28303]
[1777206099279,37.03,78006.85,0.1,0.69505,0.00017,19.28303]
[1777206099531,37.03,78008.27,0.1,0.69529,0.00017,19.27651]
[1777206104566,37.03,78009.05,0.1,0.69542,0.00017,19.27295]
[1777206109601,37.03,78011.06,0.1,0.69577,0.00017,19.26375]
[1777206110608,37.03,78014.27,0.1,0.69632,0.00017,19.24899]
[1777206112622,37.03,78021.05,0.1,0.69748,0.00017,19.21775]
[1777206117657,37.03,78019.63,0.1,0.69722,0.00017,19.22459]
[1777206119671,37.03,78022.45,0.1,0.6977,0.00017,19.21165]
[1777206125713,37.03,78022.57,0.1,0.69771,0.00017,19.21152]
[1777206129003,37.03,78022.52,0.1,0.6977,0.00017,19.2119]
[1777206129145,37.03,78022.52,0.1,0.6977,0.00017,19.2119]
[1777206129067,37.04,78034.88,0.1,0.6998,0.00017,19.15447]
[1777206129741,37.04,78033.39,0.1,0.69955,0.00017,19.1615]
[1777206130747,37.04,78031.82,0.1,0.69928,0.00017,19.1689]
[1777206132551,37.04,78031.81,0.1,0.69927,0.00017,19.16901]
[1777206132762,37.04,78032.15,0.1,0.69933,0.00017,19.16748]
[1777206133494,37.04,78032.15,0.1,0.69933,0.00017,19.16748]
[1777206133522,37.04,78032.15,0.1,0.69933,0.00017,19.16748]
[1777206133769,37.04,78033.82,0.1,0.69961,0.00017,19.1598]
[1777206136735,37.04,78033.75,0.1,0.69959,0.00017,19.16037]
[1777206136769,37.04,78033.75,0.1,0.69959,0.00017,19.16037]
[1777206136791,37.04,78032.35,0.1,0.69935,0.00017,19.16702]
[1777206138426,37.04,78032.92,0.1,0.69944,0.00017,19.16448]
[1777206138537,37.04,78032.92,0.1,0.69944,0.00017,19.16448]
[1777206138805,37.04,78033.19,0.1,0.69948,0.00017,19.16333]
[1777206141794,37.04,78033.34,0.1,0.6995,0.00017,19.16287]
[1777206141826,37.05,78035.5,0.1,0.69986,0.00017,19.15289]
[1777206146860,37.05,78034.4,0.1,0.69965,0.00017,19.15865]
[1777206149220,37.05,78034.89,0.1,0.69973,0.00017,19.1566]
[1777206149269,37.05,78034.89,0.1,0.69973,0.00017,19.1566]
[1777206149322,37.05,78034.89,0.1,0.69973,0.00017,19.15673]
[1777206154917,37.06,78034.56,0.1,0.69968,0.00017,19.15422]
[1777206161965,37.06,78035.55,0.1,0.69983,0.00017,19.15011]
[1777206168008,37.06,78035.65,0.1,0.69983,0.00017,19.15009]
[1777206173044,37.07,78034.78,0.1,0.69967,0.00017,19.15451]
[1777206180093,37.07,78034.69,0.1,0.69964,0.00017,19.1554]
[1777206187142,37.07,78033.97,0.1,0.6995,0.00017,19.15923]
[1777206192176,37.08,78035.19,0.1,0.6997,0.00017,19.15389]
[1777206197212,37.08,78034.66,0.1,0.6996,0.00017,19.15672]
[1777206202247,37.08,78035.34,0.1,0.6997,0.00017,19.15402]
[1777206210303,37.09,78036.62,0.1,0.69988,0.00017,19.14908]
[1777206215338,37.09,78036.38,0.1,0.69985,0.00017,19.14623]
[1777206220373,37.1,78036.65,0.1,0.69987,0.00017,19.14561]
[1777206223779,37.1,78036.65,0.1,0.69987,0.00017,19.14561]
[1777206223880,37.1,78033.41,0.1,0.69931,0.00017,19.1611]
[1777206224401,37.1,78029.49,0.1,0.69863,0.00017,19.17943]
[1777206226525,37.1,78028.81,0.1,0.69852,0.00017,19.18268]
[1777206230522,37.11,78029.24,0.1,0.69858,0.00017,19.18106]
[1777206234804,37.11,78029.64,0.1,0.69863,0.00017,19.17956]
[1777206235021,37.11,78029.64,0.1,0.69863,0.00017,19.17956]
[1777206235122,37.11,78029.85,0.1,0.69866,0.00017,19.17867]
[1777206240513,37.11,78029.43,0.1,0.69857,0.00017,19.18113]
[1777206245550,37.12,78029.37,0.1,0.69855,0.00017,19.18181]
[1777206248524,37.12,78029.5,0.1,0.69857,0.00017,19.18137]
[1777206252523,37.12,78028.91,0.1,0.69846,0.00017,19.18442]
[1777206254525,37.12,78027.93,0.1,0.69828,0.00017,19.18912]
[1777206255960,37.12,78027.54,0.1,0.69821,0.00017,19.191]
[1777206256021,37.12,78027.54,0.1,0.69821,0.00017,19.191]
[1777206256061,37.12,78026.72,0.1,0.69807,0.00017,19.19486]
[1777206261665,37.13,78026.69,0.1,0.69805,0.00017,19.1954]
[1777206266700,37.13,78026.82,0.1,0.69806,0.00017,19.19516]
[1777206269726,37.13,78022.07,0.1,0.69724,0.00017,19.21732]
[1777206274761,37.13,78020.12,0.1,0.69693,0.00017,19.22198]
[1777206279800,37.13,78020.1,0.1,0.69692,0.00017,19.22234]
[1777206284835,37.14,78020.76,0.1,0.69702,0.00017,19.21958]
[1777206289871,37.14,78020.54,0.1,0.69698,0.00017,19.22087]
[1777206294905,37.14,78019.05,0.1,0.69671,0.00017,19.22801]
[1777206299942,37.14,78018.1,0.1,0.69654,0.00017,19.23263]
[1777206304986,37.14,78017.66,0.1,0.69646,0.00017,19.23488]
[1777206311030,37.15,78019.19,0.1,0.69671,0.00017,19.22814]
[1777206316065,37.15,78018.89,0.1,0.69665,0.00017,19.22982]
[1777206324122,37.15,78019.22,0.1,0.69668,0.00017,19.22883]
[1777206336205,37.16,78016.55,0.1,0.69623,0.00017,19.23738]
[1777206341241,37.16,78015.92,0.1,0.69611,0.00017,19.2406]
[1777206346275,37.17,78018.62,0.1,0.69656,0.00017,19.22853]
[1777206351310,37.17,78019.07,0.1,0.69662,0.00017,19.22685]
[1777206356346,37.17,78018.74,0.1,0.69655,0.00017,19.22877]
[1777206362388,37.17,78018.75,0.1,0.69654,0.00017,19.2292]
[1777206367423,37.18,78018.76,0.1,0.69652,0.00017,19.22963]
[1777206375479,37.18,78019.03,0.1,0.69655,0.00017,19.229]
[1777206385882,37.19,78019.32,0.1,0.69658,0.00017,19.22797]
[1777206395619,37.19,78019.31,0.1,0.69657,0.00017,19.22462]
[1777206406696,37.2,78018.93,0.1,0.69648,0.00017,19.22718]
[1777206419787,37.21,78019.04,0.1,0.69646,0.00017,19.22762]
[1777206421800,37.21,78021.79,0.1,0.69693,0.00017,19.21514]
[1777206426837,37.21,78023.51,0.1,0.69721,0.00017,19.20766]
[1777206431872,37.22,78022.95,0.1,0.6971,0.00017,19.21063]
[1777206438921,37.22,78023.16,0.1,0.69712,0.00017,19.21018]
[1777206444963,37.22,78023.66,0.1,0.69719,0.00017,19.20831]
[1777206449998,37.23,78023.63,0.1,0.69717,0.00017,19.20879]
[1777206455034,37.23,78023.86,0.1,0.69723,0.00017,19.20346]
[1777206460071,37.23,78023.83,0.1,0.69721,0.00017,19.20393]
[1777206467120,37.23,78023.57,0.1,0.69715,0.00017,19.20557]
[1777206472154,37.24,78025.13,0.1,0.69741,0.00017,19.19873]
[1777206477190,37.24,78027.16,0.1,0.69774,0.00017,19.18976]
[1777206482225,37.24,78024.59,0.1,0.69729,0.00017,19.20194]
[1777206486522,37.24,78024.65,0.1,0.69729,0.00017,19.20184]
[1777206486968,37.24,78024.09,0.1,0.6972,0.00017,19.20447]
[1777206487260,37.24,78020.9,0.1,0.69665,0.00017,19.21916]
[1777206488267,37.24,78014.5,0.1,0.69556,0.00017,19.24847]
[1777206493302,37.24,78011.5,0.1,0.69504,0.00017,19.26215]
[1777206496072,37.24,78010.62,0.1,0.69489,0.00017,19.26612]
[1777206496272,37.24,78010.62,0.1,0.69489,0.00017,19.26612]
[1777206496323,37.24,78010.74,0.1,0.69491,0.00017,19.26555]
[1777206499872,37.24,78010.32,0.1,0.69485,0.00017,19.26738]
[1777206500351,37.24,78010.02,0.1,0.69479,0.00017,19.26871]
[1777206503372,37.24,78005.64,0.1,0.69405,0.00017,19.28848]
[1777206508406,37.24,78004.41,0.1,0.69385,0.00017,19.29377]
[1777206515449,37.24,78003.33,0.1,0.69371,0.00017,19.29374]
[1777206520421,37.23,78003.61,0.1,0.69378,0.00017,19.2919]
[1777206520490,37.23,78004.63,0.1,0.69396,0.00017,19.28709]
[1777206522523,37.23,78005.29,0.1,0.69407,0.00017,19.28399]
[1777206523511,37.23,78006.92,0.1,0.69436,0.00017,19.27641]
[1777206524411,37.23,78006.92,0.1,0.69436,0.00017,19.27641]
[1777206524519,37.23,78006.66,0.1,0.69432,0.00017,19.2775]
[1777206526921,37.23,78006.85,0.1,0.69436,0.00017,19.27646]
[1777206527539,37.23,78002.59,0.1,0.69363,0.00017,19.29568]
[1777206527916,37.23,78002.59,0.1,0.69363,0.00017,19.29568]
[1777206528547,37.23,77999.1,0.1,0.69304,0.00017,19.31136]
[1777206533581,37.22,77997.3,0.1,0.69274,0.00017,19.31905]
[1777206538617,37.22,77997.43,0.1,0.69278,0.00017,19.31798]
[1777206543653,37.21,77997.33,0.1,0.69279,0.00017,19.31783]
[1777206548688,37.21,77994.83,0.1,0.69238,0.00017,19.32851]
[1777206553433,37.21,77994.54,0.1,0.69234,0.00017,19.32946]
[1777206553488,37.21,77993.49,0.1,0.69216,0.00017,19.33412]
[1777206553724,37.21,77989.35,0.1,0.69145,0.00017,19.35264]
[1777206556729,37.2,77987.67,0.1,0.69117,0.00017,19.35999]
[1777206557506,37.2,77986.56,0.1,0.69098,0.00017,19.36487]
[1777206557753,37.2,77982.95,0.1,0.69036,0.00017,19.38091]
[1777206562788,37.2,77980.69,0.1,0.68999,0.00017,19.39042]
[1777206565506,37.2,77980.86,0.1,0.69003,0.00017,19.38955]
[1777206565809,37.19,77986.12,0.1,0.69094,0.00017,19.36583]
[1777206568830,37.19,77988.96,0.1,0.69144,0.00017,19.35283]
[1777206573866,37.19,77991.94,0.1,0.692,0.00017,19.33443]
[1777206578900,37.19,77992.64,0.1,0.69214,0.00017,19.33093]
[1777206583935,37.18,77992.58,0.1,0.69214,0.00017,19.33086]
[1777206588970,37.18,77992.58,0.1,0.69215,0.00017,19.33051]
[1777206594010,37.18,77994.87,0.1,0.69256,0.00017,19.31987]
[1777206599045,37.18,77994.78,0.1,0.69255,0.00017,19.31997]
[1777206604080,37.17,77995.06,0.1,0.69261,0.00017,19.3184]
[1777206605087,37.17,77988.26,0.1,0.69144,0.00017,19.34893]
[1777206610122,37.17,77987.92,0.1,0.6914,0.00017,19.34998]
[1777206615157,37.16,77987.73,0.1,0.69139,0.00017,19.35037]
[1777206621199,37.16,77987.45,0.1,0.69136,0.00017,19.35107]
[1777206626234,37.16,77987.48,0.1,0.69138,0.00017,19.35046]
[1777206631269,37.15,77985.99,0.1,0.69117,0.00017,19.35208]
[1777206636304,37.15,77986.1,0.1,0.69121,0.00017,19.3511]
[1777206638318,37.15,77989.29,0.1,0.69177,0.00017,19.33658]
[1777206644360,37.14,77989.26,0.1,0.69178,0.00017,19.33619]
[1777206649394,37.14,77988.38,0.1,0.69164,0.00017,19.33971]
[1777206654430,37.14,77988.74,0.1,0.69172,0.00017,19.33764]
[1777206659464,37.13,77988.95,0.1,0.69178,0.00017,19.33624]
[1777206664784,37.13,77987.98,0.1,0.69162,0.00017,19.34022]
[1777206670542,37.12,77987.76,0.1,0.69161,0.00017,19.34053]
[1777206675576,37.12,77988.08,0.1,0.69168,0.00017,19.3386]
[1777206680613,37.12,77988.03,0.1,0.69169,0.00017,19.33834]
[1777206685648,37.11,77986.13,0.1,0.69138,0.00017,19.34639]
[1777206690684,37.11,77985.84,0.1,0.69135,0.00017,19.34717]
[1777206699747,37.1,77986.03,0.1,0.69145,0.00017,19.3407]
[1777206701714,37.1,77986.03,0.1,0.69145,0.00017,19.3407]
[1777206705789,37.09,77991.71,0.1,0.69246,0.00017,19.31446]
[1777206706773,37.09,77991.71,0.1,0.69246,0.00017,19.31446]
[1777206707803,37.09,77996.67,0.1,0.69332,0.00017,19.29175]
[1777206712838,37.09,77996.09,0.1,0.69324,0.00017,19.29385]
[1777206717872,37.08,77994.84,0.1,0.69306,0.00017,19.29866]
[1777206722908,37.07,77994.31,0.1,0.69299,0.00017,19.30021]
[1777206724921,37.07,77990.47,0.1,0.69234,0.00017,19.31725]
[1777206726772,37.07,77990.47,0.1,0.69234,0.00017,19.31725]
[1777206731971,37.06,77989.98,0.1,0.6923,0.00017,19.31838]
[1777206734992,37.06,77986.43,0.1,0.6917,0.00017,19.33409]
[1777206740027,37.05,77986.54,0.1,0.69174,0.00017,19.33286]
[1777206745062,37.05,77985.96,0.1,0.69167,0.00017,19.33477]
[1777206754127,37.04,77987.18,0.1,0.69195,0.00017,19.32346]
[1777206759162,37.03,77986.95,0.1,0.69194,0.00017,19.32387]
[1777206760601,37.03,77986.95,0.1,0.69194,0.00017,19.32387]
[1777206760719,37.03,77986.95,0.1,0.69194,0.00017,19.32375]
[1777206761646,37.03,77986.95,0.1,0.69194,0.00017,19.32375]
[1777206761747,37.03,77986.95,0.1,0.69195,0.00017,19.32362]
[1777206770240,37.02,77987.15,0.1,0.69202,0.00017,19.32162]
[1777206771710,37.02,77987.15,0.1,0.69202,0.00017,19.32162]
[1777206777291,37.02,77988.34,0.1,0.69226,0.00017,19.3154]
[1777206782326,37.01,77989.12,0.1,0.69241,0.00017,19.31129]
[1777206787194,37.01,77989.35,0.1,0.69247,0.00017,19.3098]
[1777206792400,37.0,77987.72,0.1,0.69221,0.00017,19.31648]
[1777206796784,37.0,77987.79,0.1,0.69224,0.00017,19.31581]
[1777206805493,36.99,77990.03,0.1,0.69267,0.00017,19.3045]
[1777206811535,36.99,77990.22,0.1,0.69276,0.00017,19.29842]
[1777206817577,36.98,77990.13,0.1,0.69276,0.00017,19.29818]
[1777206822612,36.97,77989.87,0.1,0.69275,0.00017,19.29862]
[1777206827647,36.97,77991.52,0.1,0.69306,0.00017,19.29041]
[1777206832682,36.96,77991.34,0.1,0.69305,0.00017,19.2906]
[1777206837717,36.96,77991.21,0.1,0.69305,0.00017,19.29056]
[1777206841730,36.96,77991.2,0.1,0.69306,0.00017,19.29036]
[1777206846780,36.95,77990.86,0.1,0.69303,0.00017,19.29101]
[1777206851814,36.94,77990.72,0.1,0.69303,0.00017,19.29099]
[1777206856849,36.94,77989.34,0.1,0.69281,0.00017,19.29658]
[1777206861885,36.93,77989.66,0.1,0.69289,0.00017,19.29443]
[1777206866920,36.93,77989.78,0.1,0.69294,0.00017,19.2932]
[1777206871955,36.92,77988.79,0.1,0.69282,0.00017,19.29253]
[1777206876989,36.92,77987.62,0.1,0.69263,0.00017,19.29741]
[1777206882026,36.92,77987.93,0.1,0.6927,0.00017,19.29557]
[1777206887061,36.91,77987.63,0.1,0.69267,0.00017,19.29651]
[1777206893104,36.91,77987.6,0.1,0.69268,0.00017,19.29614]
[1777206898138,36.91,77987.81,0.1,0.69273,0.00017,19.29475]
[1777206903174,36.9,77987.26,0.1,0.69265,0.00017,19.29682]
[1777206909216,36.9,77987.66,0.1,0.69274,0.00017,19.29449]
[1777206920292,36.89,77988.01,0.1,0.69283,0.00017,19.29202]
[1777206930363,36.89,77987.91,0.1,0.69284,0.00017,19.29174]
[1777206941440,36.88,77988.07,0.1,0.69293,0.00017,19.2856]
[1777206950502,36.87,77987.94,0.1,0.69293,0.00017,19.28552]
[1777206955539,36.87,77987.97,0.1,0.69295,0.00017,19.285]
[1777206962588,36.87,77987.77,0.1,0.69294,0.00017,19.28538]
[1777206966312,36.86,77987.79,0.1,0.69295,0.00017,19.28513]
[1777206966616,36.86,77987.87,0.1,0.69297,0.00017,19.28461]
[1777206967407,36.86,77987.87,0.1,0.69297,0.00017,19.28461]
[1777206967623,36.86,77987.97,0.1,0.69299,0.00017,19.28408]
[1777206972658,36.86,77988.51,0.1,0.69309,0.00017,19.28125]
[1777206977693,36.86,77988.71,0.1,0.69314,0.00017,19.27997]
[1777206983735,36.85,77989.48,0.1,0.69329,0.00017,19.27604]
[1777206990784,36.85,77989.66,0.1,0.69334,0.00017,19.27474]
[1777206995819,36.85,77991.11,0.1,0.69363,0.00017,19.26318]
[1777207003874,36.84,77991.14,0.1,0.69366,0.00017,19.26259]
[1777207009917,36.84,77991.42,0.1,0.69372,0.00017,19.26099]
[1777207014951,36.84,77991.28,0.1,0.6937,0.00017,19.26137]
[1777207019987,36.84,77991.24,0.1,0.6937,0.00017,19.26128]
[1777207025022,36.84,77991.4,0.1,0.69374,0.00017,19.26029]
[1777207026577,36.83,77991.35,0.1,0.69373,0.00017,19.26047]
[1777207027037,36.83,77998.11,0.1,0.69491,0.00017,19.22938]
[1777207027073,36.83,77998.11,0.1,0.69491,0.00017,19.22938]
[1777207028044,36.83,77999.06,0.1,0.69507,0.00017,19.22496]
[1777207033079,36.83,77999.11,0.1,0.69509,0.00017,19.22462]
[1777207038114,36.83,77999.23,0.1,0.69511,0.00017,19.22397]
[1777207041790,36.83,77998.98,0.1,0.69507,0.00017,19.2251]
[1777207046101,36.83,77999.16,0.1,0.6951,0.00017,19.22422]
[1777207046703,36.83,77999.41,0.1,0.69515,0.00017,19.22306]
[1777207050617,36.83,77999.86,0.1,0.69522,0.00017,19.22098]
[1777207050719,36.83,78000.07,0.1,0.69526,0.00017,19.22002]
[1777207054108,36.83,77999.91,0.1,0.69526,0.00017,19.21617]
[1777207054226,36.83,78000.6,0.1,0.69538,0.00017,19.21299]
[1777207060026,36.83,78001.73,0.1,0.69558,0.00017,19.20782]
[1777207065121,36.83,78003.3,0.1,0.69585,0.00017,19.20068]
[1777207065751,36.83,78002.74,0.1,0.69575,0.00017,19.20331]
[1777207069128,36.83,78002.1,0.1,0.69563,0.00017,19.2063]
[1777207069332,36.83,78002.26,0.1,0.69566,0.00017,19.20557]
[1777207070633,36.83,78002.26,0.1,0.69566,0.00017,19.20557]
[1777207070717,36.83,78002.07,0.1,0.69563,0.00017,19.20646]
[1777207073639,36.83,78002.07,0.1,0.69563,0.00017,19.20647]
[1777207073740,36.83,78002.04,0.1,0.69562,0.00017,19.20662]
[1777207079403,36.83,78003.06,0.1,0.6958,0.00017,19.20192]
[1777207084437,36.83,78003.27,0.1,0.69584,0.00017,19.20075]
[1777207090480,36.83,78003.18,0.1,0.69583,0.00017,19.20098]
[1777207095515,36.83,78003.35,0.1,0.69587,0.00017,19.20007]
[1777207100550,36.83,78003.76,0.1,0.69594,0.00017,19.19822]
[1777207105585,36.83,78003.43,0.1,0.69587,0.00017,19.19989]
[1777207112634,36.83,78003.57,0.1,0.69592,0.00017,19.19485]
[1777207117534,36.83,78003.66,0.1,0.69593,0.00017,19.19457]
[1777207117635,36.83,78003.66,0.1,0.69593,0.00017,19.19461]
[1777207121526,36.84,78003.6,0.1,0.69592,0.00017,19.19496]
[1777207121627,36.84,78003.6,0.1,0.69592,0.00017,19.19504]
[1777207127739,36.84,78003.61,0.1,0.69591,0.00017,19.19522]
[1777207134788,36.84,78003.72,0.1,0.69592,0.00017,19.19499]
[1777207141839,36.84,78003.61,0.1,0.6959,0.00017,19.19561]
[1777207146873,36.84,78003.85,0.1,0.69593,0.00017,19.19471]
[1777207151907,36.84,78003.68,0.1,0.69589,0.00017,19.19571]
[1777207156943,36.85,78003.66,0.1,0.69588,0.00017,19.196]
[1777207162985,36.85,78002.98,0.1,0.69576,0.00017,19.19938]
[1777207163262,36.85,78002.98,0.1,0.69576,0.00017,19.19938]
[1777207163992,36.85,78002.45,0.1,0.69566,0.00017,19.20186]
[1777207164265,36.85,78002.45,0.1,0.69566,0.00017,19.20186]
[1777207164268,36.85,78002.45,0.1,0.69566,0.00017,19.2019]
[1777207165527,36.85,78002.45,0.1,0.69566,0.00017,19.2019]
[1777207166006,36.85,78002.23,0.1,0.69562,0.00017,19.20295]
[1777207172048,36.85,78002.4,0.1,0.69568,0.00017,19.19776]
[1777207177082,36.85,78001.95,0.1,0.69559,0.00017,19.20002]
[1777207182118,36.85,78001.88,0.1,0.69558,0.00017,19.20052]
[1777207187153,36.85,78002.37,0.1,0.69565,0.00017,19.19845]
[1777207191691,36.85,78002.1,0.1,0.6956,0.00017,19.19981]
[1777207191792,36.86,78002.1,0.1,0.6956,0.00017,19.19988]
[1777207197223,36.86,78002.01,0.1,0.69558,0.00017,19.20048]
[1777207202529,36.86,78002.61,0.1,0.69568,0.00017,19.19786]
[1777207202768,36.86,78002.61,0.1,0.69568,0.00017,19.19786]
[1777207202870,36.86,78002.15,0.1,0.69559,0.00017,19.20006]
[1777207209307,36.86,78001.82,0.1,0.69553,0.00017,19.20185]
[1777207215370,36.86,78001.96,0.1,0.69555,0.00017,19.20128]
[1777207215974,36.86,77996.95,0.1,0.69468,0.00017,19.22448]
[1777207216729,36.86,77996.95,0.1,0.69468,0.00017,19.22448]
[1777207216769,36.86,77994.86,0.1,0.69431,0.00017,19.23409]
[1777207222398,36.86,77993.05,0.1,0.694,0.00017,19.24241]
[1777207227433,36.86,77992.77,0.1,0.69395,0.00017,19.24369]
[1777207233474,36.86,77992.23,0.1,0.69389,0.00017,19.24148]
[1777207237896,36.86,77991.81,0.1,0.69382,0.00017,19.24335]
[1777207237997,36.86,77991.81,0.1,0.69382,0.00017,19.24333]
[1777207239002,36.86,77991.81,0.1,0.69382,0.00017,19.24333]
[1777207239054,36.86,77991.81,0.1,0.69382,0.00017,19.24332]
[1777207245559,36.86,77990.34,0.1,0.69357,0.00017,19.24995]
[1777207250595,36.86,77990.01,0.1,0.69352,0.00017,19.25135]
[1777207255630,36.86,77989.0,0.1,0.69335,0.00017,19.25584]
[1777207260664,36.86,77988.51,0.1,0.69327,0.00017,19.25792]
[1777207265700,36.86,77986.75,0.1,0.69297,0.00017,19.26579]
[1777207270735,36.85,77985.38,0.1,0.69274,0.00017,19.27181]
[1777207280805,36.85,77985.38,0.1,0.69275,0.00017,19.27132]
[1777207285840,36.85,77985.34,0.1,0.69276,0.00017,19.27124]
[1777207290875,36.85,77984.93,0.1,0.6927,0.00017,19.27284]
[1777207295909,36.84,77984.97,0.1,0.69274,0.00017,19.26779]
[1777207301951,36.84,77984.35,0.1,0.69265,0.00017,19.2703]
[1777207307994,36.84,77984.2,0.1,0.69263,0.00017,19.27068]
[1777207315045,36.84,77984.82,0.1,0.69275,0.00017,19.26749]
[1777207322094,36.83,77984.8,0.1,0.69276,0.00017,19.26723]
[1777207327732,36.83,77984.58,0.1,0.69273,0.00017,19.26801]
[1777207328139,36.83,77982.86,0.1,0.69244,0.00017,19.27574]
[1777207328536,36.83,77982.86,0.1,0.69244,0.00017,19.27574]
[1777207331775,36.83,77982.22,0.1,0.69233,0.00017,19.27855]
[1777207337201,36.83,77981.08,0.1,0.69213,0.00017,19.28366]
[1777207342236,36.83,77982.81,0.1,0.69244,0.00017,19.27572]
[1777207347272,36.83,77982.77,0.1,0.69243,0.00017,19.27585]
[1777207353313,36.83,77981.75,0.1,0.69229,0.00017,19.27584]
[1777207358349,36.83,77981.58,0.1,0.69227,0.00017,19.27632]
[1777207364391,36.82,77980.15,0.1,0.69203,0.00017,19.28246]
[1777207369426,36.82,77980.47,0.1,0.6921,0.00017,19.28069]
[1777207375468,36.82,77977.66,0.1,0.69162,0.00017,19.29309]
[1777207378489,36.82,77974.12,0.1,0.69101,0.00017,19.30892]
[1777207383524,36.81,77972.07,0.1,0.69067,0.00017,19.31771]
[1777207388560,36.81,77975.03,0.1,0.6912,0.00017,19.30411]
[1777207393595,36.81,77974.83,0.1,0.69117,0.00017,19.30484]
[1777207398630,36.81,77974.82,0.1,0.69118,0.00017,19.30469]
[1777207403665,36.81,77975.2,0.1,0.69125,0.00017,19.30276]
[1777207411721,36.8,77975.14,0.1,0.69128,0.00017,19.29808]
[1777207418770,36.8,77975.25,0.1,0.69132,0.00017,19.29725]
[1777207423806,36.8,77973.74,0.1,0.69106,0.00017,19.30384]
[1777207428841,36.8,77974.16,0.1,0.69114,0.00017,19.30168]
[1777207433876,36.79,77973.82,0.1,0.69109,0.00017,19.30297]
[1777207439919,36.79,77973.76,0.1,0.69109,0.00017,19.30295]
[1777207444953,36.79,77973.69,0.1,0.69109,0.00017,19.30305]
[1777207449990,36.79,77972.85,0.1,0.69095,0.00017,19.30664]
[1777207455025,36.79,77972.87,0.1,0.69096,0.00017,19.30635]
[1777207460060,36.78,77973.01,0.1,0.69099,0.00017,19.30554]
[1777207466101,36.78,77972.19,0.1,0.69086,0.00017,19.30903]
[1777207470130,36.78,77967.21,0.1,0.68999,0.00018,19.33139]
[1777207471137,36.78,77964.29,0.1,0.68951,0.00018,19.34]
[1777207476172,36.78,77964.81,0.1,0.68959,0.00018,19.33792]
[1777207483221,36.79,77964.43,0.1,0.68951,0.00018,19.34004]
[1777207489263,36.79,77963.71,0.1,0.68937,0.00018,19.34365]
[1777207494298,36.79,77963.21,0.1,0.68927,0.00018,19.34622]
[1777207497522,36.79,77962.96,0.1,0.68923,0.00018,19.34725]
[1777207502354,36.79,77959.77,0.1,0.68868,0.00018,19.36129]
[1777207507389,36.79,77957.47,0.1,0.68829,0.00018,19.37132]
[1777207510129,36.79,77957.07,0.1,0.68822,0.00018,19.373]
[1777207515446,36.79,77955.65,0.1,0.68798,0.00018,19.37905]
[1777207516780,36.79,77955.53,0.1,0.68796,0.00018,19.37956]
[1777207518781,36.78,77955.19,0.1,0.6879,0.00018,19.38105]
[1777207519232,36.78,77955.19,0.1,0.6879,0.00018,19.38105]
[1777207519473,36.78,77952.01,0.1,0.68734,0.00018,19.39521]
[1777207523601,36.78,77952.62,0.1,0.68745,0.00018,19.39242]
[1777207523859,36.78,77952.62,0.1,0.68745,0.00018,19.39242]
[1777207524509,36.78,77949.93,0.1,0.68698,0.00018,19.40435]
[1777207529544,36.79,77947.52,0.1,0.68655,0.00018,19.41535]
[1777207534578,36.79,77946.55,0.1,0.6864,0.00018,19.41532]
[1777207540011,36.79,77944.36,0.1,0.68601,0.00018,19.42519]
[1777207541586,36.79,77929.98,0.1,0.68347,0.00018,19.4885]
[1777207542636,36.79,77929.3,0.1,0.68335,0.00018,19.49144]
[1777207543733,36.79,77929.3,0.1,0.68335,0.00018,19.49144]
[1777207543798,36.79,77929.33,0.1,0.68335,0.00018,19.49128]
[1777207544855,36.79,77929.33,0.1,0.68335,0.00018,19.49128]
[1777207545383,36.79,77929.19,0.1,0.68333,0.00018,19.49183]
[1777207551244,36.79,77929.11,0.1,0.68332,0.00018,19.49204]
[1777207551345,36.79,77929.23,0.1,0.68334,0.00018,19.49163]
[1777207556734,36.79,77927.47,0.1,0.68302,0.00018,19.4996]
[1777207561571,36.79,77925.2,0.1,0.68261,0.00018,19.50965]
[1777207560763,36.79,77922.19,0.1,0.68208,0.00018,19.52278]
[1777207561744,36.79,77922.19,0.1,0.68208,0.00018,19.52278]
[1777207561762,36.79,77922.19,0.1,0.68208,0.00018,19.52278]
[1777207561828,36.79,77911.8,0.1,0.68023,0.00018,19.56771]
[1777207562862,36.79,77911.8,0.1,0.68023,0.00018,19.56771]
[1777207563298,36.79,77904.32,0.1,0.6789,0.00018,19.59979]
[1777207563912,36.79,77904.32,0.1,0.6789,0.00018,19.59979]
[1777207564007,36.79,77892.98,0.1,0.67688,0.00018,19.64794]
[1777207564970,36.79,77892.98,0.1,0.67688,0.00018,19.64794]
[1777207565301,36.79,77898.66,0.1,0.6779,0.00018,19.62379]
[1777207565798,36.79,77895.07,0.1,0.67726,0.00018,19.63897]
[1777207569319,36.79,77888.55,0.1,0.6761,0.00018,19.66631]
[1777207572145,36.79,77887.0,0.1,0.67584,0.00018,19.67266]
[1777207572472,36.79,77887.0,0.1,0.67584,0.00018,19.67266]
[1777207572493,36.79,77884.74,0.1,0.67543,0.00018,19.68206]
[1777207572848,36.79,77870.22,0.1,0.67284,0.00018,19.74248]
[1777207574517,36.79,77868.43,0.1,0.67252,0.00018,19.74974]
[1777207575368,36.79,77868.43,0.1,0.67252,0.00018,19.74974]
[1777207575488,36.79,77868.43,0.1,0.67252,0.00018,19.74974]
[1777207575499,36.79,77868.43,0.1,0.67252,0.00018,19.74974]
[1777207575549,36.79,77868.43,0.1,0.67252,0.00018,19.74974]
[1777207575592,36.78,77869.58,0.1,0.67274,0.00018,19.74483]
[1777207576360,36.78,77869.58,0.1,0.67274,0.00018,19.74483]
[1777207576462,36.79,77847.86,0.1,0.66883,0.00018,19.8338]
[1777207576674,36.79,77847.86,0.1,0.66883,0.00018,19.8338]
[1777207576907,36.79,77828.0,0.1,0.66524,0.00018,19.91345]
[1777207578526,36.79,77823.34,0.1,0.66439,0.00018,19.93216]
[1777207579573,36.79,77819.45,0.1,0.66368,0.00018,19.94757]
[1777207580321,36.79,77819.45,0.1,0.66368,0.00018,19.94757]
[1777207580542,36.79,77810.35,0.1,0.66202,0.00018,19.98327]
[1777207580918,36.79,77804.15,0.1,0.66089,0.00018,20.00733]
[1777207583491,36.79,77796.91,0.1,0.65958,0.00018,20.03522]
[1777207584190,36.79,77796.91,0.1,0.65958,0.00018,20.03522]
[1777207584373,36.79,77796.91,0.1,0.65958,0.00018,20.03522]
[1777207586920,36.79,77796.35,0.1,0.65947,0.00018,20.03736]
[1777207587200,36.79,77798.3,0.1,0.65983,0.00018,20.02986]
[1777207588974,36.79,77802.02,0.1,0.66051,0.00018,20.01547]
[1777207594592,36.78,77801.24,0.1,0.66042,0.00018,20.01351]
[1777207595017,36.78,77798.61,0.1,0.65995,0.00018,20.02349]
[1777207596024,36.78,77794.54,0.1,0.6592,0.00018,20.0391]
[1777207598257,36.78,77793.45,0.1,0.65901,0.00018,20.04324]
[1777207598438,36.78,77793.58,0.1,0.65903,0.00018,20.0427]
[1777207603768,36.78,77794.66,0.1,0.65924,0.00018,20.03837]
[1777207604080,36.78,77793.31,0.1,0.65899,0.00018,20.04351]
[1777207609116,36.77,77792.83,0.1,0.65891,0.00018,20.04515]
[1777207610311,36.77,77792.83,0.1,0.65891,0.00018,20.04515]
[1777207610392,36.77,77792.83,0.1,0.65892,0.00018,20.04512]
[1777207612365,36.77,77803.43,0.1,0.66085,0.00018,20.00424]
[1777207613368,36.77,77803.43,0.1,0.66085,0.00018,20.00424]
[1777207613465,36.77,77802.41,0.1,0.66067,0.00018,20.00818]
[1777207614464,36.77,77802.41,0.1,0.66067,0.00018,20.00818]
[1777207614545,36.77,77796.32,0.1,0.65956,0.00018,20.03165]
[1777207615696,36.77,77798.01,0.1,0.65987,0.00018,20.02513]
[1777207616165,36.77,77794.61,0.1,0.65925,0.00018,20.03817]
[1777207617346,36.77,77794.61,0.1,0.65925,0.00018,20.03817]
[1777207617430,36.77,77794.61,0.1,0.65925,0.00018,20.03817]
[1777207617594,36.77,77794.61,0.1,0.65925,0.00018,20.03817]
[1777207617656,36.77,77790.88,0.1,0.65857,0.00018,20.05246]
[1777207618398,36.77,77790.88,0.1,0.65857,0.00018,20.05246]
[1777207618450,36.77,77788.51,0.1,0.65813,0.00018,20.06149]
[1777207621963,36.77,77788.5,0.1,0.65813,0.00018,20.06148]
[1777207622207,36.77,77793.51,0.1,0.65905,0.00018,20.04233]
[1777207623214,36.77,77802.35,0.1,0.66066,0.00018,20.00828]
[1777207624221,36.77,77806.52,0.1,0.66142,0.00018,19.99212]
[1777207625228,36.77,77810.43,0.1,0.66213,0.00018,19.97692]
[1777207628070,36.77,77812.47,0.1,0.6625,0.00018,19.96901]
[1777207628249,36.77,77815.6,0.1,0.66307,0.00018,19.95678]
[1777207633164,36.77,77816.02,0.1,0.66315,0.00018,19.95509]
[1777207633440,36.77,77824.11,0.1,0.66461,0.00018,19.9232]
[1777207634291,36.77,77829.03,0.1,0.66551,0.00018,19.9036]
[1777207635622,36.77,77839.43,0.1,0.66739,0.00018,19.86195]
[1777207636305,36.77,77845.01,0.1,0.6684,0.00018,19.83942]
[1777207637525,36.77,77845.01,0.1,0.6684,0.00018,19.83942]
[1777207637557,36.77,77845.01,0.1,0.6684,0.00018,19.83942]
[1777207637568,36.77,77847.49,0.1,0.66885,0.00018,19.82937]
[1777207638319,36.77,77853.0,0.1,0.66984,0.00018,19.80698]
[1777207640333,36.77,77857.23,0.1,0.6706,0.00018,19.78974]
[1777207641272,36.77,77857.23,0.1,0.6706,0.00018,19.78974]
[1777207641340,36.77,77856.24,0.1,0.67042,0.00018,19.79383]
[1777207646376,36.77,77855.04,0.1,0.6702,0.00018,19.79887]
[1777207651412,36.77,77855.99,0.1,0.6704,0.00018,19.79064]
[1777207655620,36.78,77856.79,0.1,0.67053,0.00018,19.78748]
[1777207656446,36.78,77857.39,0.1,0.67064,0.00018,19.78511]
[1777207658966,36.78,77857.46,0.1,0.67065,0.00018,19.78491]
[1777207659467,36.78,77842.64,0.1,0.66798,0.00018,19.84515]
[1777207660597,36.78,77836.84,0.1,0.66692,0.00018,19.86862]
[1777207661723,36.78,77834.48,0.1,0.66649,0.00018,19.87819]
[1777207663495,36.78,77840.63,0.1,0.6676,0.00018,19.85348]
[1777207666772,36.78,77841.01,0.1,0.66767,0.00018,19.85194]
[1777207668530,36.78,77844.09,0.1,0.66823,0.00018,19.83951]
[1777207673565,36.78,77846.67,0.1,0.66869,0.00018,19.8291]
[1777207678600,36.78,77848.71,0.1,0.66906,0.00018,19.8209]
[1777207683635,36.78,77849.41,0.1,0.66918,0.00018,19.81812]
[1777207684277,36.78,77849.41,0.1,0.66918,0.00018,19.81812]
[1777207687319,36.78,77849.15,0.1,0.66913,0.00018,19.81921]
[1777207692697,36.78,77847.27,0.1,0.66879,0.00018,19.82687]
[1777207697734,36.78,77847.37,0.1,0.66881,0.00018,19.82653]
[1777207700764,36.78,77850.52,0.1,0.66937,0.00018,19.81382]
[1777207705791,36.79,77850.85,0.1,0.66943,0.00018,19.81263]
[1777207710826,36.79,77846.46,0.1,0.66863,0.00018,19.83058]
[1777207712030,36.79,77846.46,0.1,0.66863,0.00018,19.83058]
[1777207712130,36.79,77846.46,0.1,0.66863,0.00018,19.83058]
[1777207712841,36.79,77841.79,0.1,0.66781,0.00018,19.84497]
[1777207717875,36.79,77839.83,0.1,0.66746,0.00018,19.85286]
[1777207723918,36.79,77840.33,0.1,0.66755,0.00018,19.8508]
[1777207728952,36.79,77841.34,0.1,0.66774,0.00018,19.84667]
[1777207733988,36.79,77841.77,0.1,0.66782,0.00018,19.84484]
[1777207739023,36.77,77846.0,0.1,0.66862,0.00018,19.82674]
[1777207744058,36.77,77846.34,0.1,0.66869,0.00018,19.82517]
[1777207749093,36.77,77849.78,0.1,0.66934,0.00018,19.81068]
[1777207754128,36.76,77849.21,0.1,0.66927,0.00018,19.81212]
[1777207759163,36.76,77849.61,0.1,0.66934,0.00018,19.8106]
[1777207764198,36.76,77848.9,0.1,0.66921,0.00018,19.8136]
[1777207769233,36.76,77848.76,0.1,0.66918,0.00018,19.81429]
[1777207775275,36.76,77849.46,0.1,0.66934,0.00018,19.80668]
[1777207781317,36.75,77848.56,0.1,0.66922,0.00018,19.80931]
[1777207786352,36.74,77849.37,0.1,0.6694,0.00018,19.80517]
[1777207791386,36.73,77848.77,0.1,0.66933,0.00018,19.80678]
[1777207796422,36.72,77851.21,0.1,0.6698,0.00018,19.79603]
[1777207802450,36.72,77851.15,0.1,0.66982,0.00018,19.79567]
[1777207802465,36.71,77851.11,0.1,0.66982,0.00018,19.79554]
[1777207806493,36.71,77855.99,0.1,0.67073,0.00018,19.775]
[1777207807623,36.71,77861.37,0.1,0.6717,0.00018,19.75274]
[1777207808507,36.71,77864.26,0.1,0.67223,0.00018,19.74068]
[1777207811528,36.7,77868.33,0.1,0.67297,0.00018,19.7235]
[1777207813542,36.7,77872.91,0.1,0.6738,0.00018,19.70425]
[1777207818576,36.7,77873.38,0.1,0.6739,0.00018,19.70198]
[1777207819584,36.7,77866.59,0.1,0.67269,0.00018,19.73007]
[1777207824619,36.69,77867.0,0.1,0.67278,0.00018,19.7279]
[1777207829654,36.69,77871.99,0.1,0.67369,0.00018,19.70672]
[1777207834689,36.68,77874.92,0.1,0.67426,0.00018,19.68962]
[1777207838717,36.68,77877.99,0.1,0.67482,0.00018,19.67652]
[1777207843752,36.68,77879.39,0.1,0.67509,0.00018,19.6704]
[1777207847623,36.68,77879.37,0.1,0.67509,0.00018,19.67032]
[1777207847781,36.68,77879.6,0.1,0.67513,0.00018,19.66929]
[1777207854830,36.67,77879.98,0.1,0.67522,0.00018,19.66727]
[1777207855178,36.67,77879.98,0.1,0.67522,0.00018,19.66727]
[1777207855837,36.67,77879.56,0.1,0.67515,0.00018,19.66897]
[1777207857518,36.67,77879.32,0.1,0.6751,0.00018,19.66991]
[1777207857851,36.67,77880.03,0.1,0.67524,0.00018,19.66686]
[1777207861879,36.67,77883.56,0.1,0.67588,0.00018,19.65172]
[1777207864901,36.67,77888.66,0.1,0.6768,0.00018,19.62995]
[1777207869935,36.66,77891.05,0.1,0.67724,0.00018,19.61958]
[1777207874971,36.66,77891.79,0.1,0.67738,0.00018,19.61626]
[1777207880007,36.66,77890.5,0.1,0.67715,0.00018,19.62159]
[1777207881207,36.66,77890.5,0.1,0.67715,0.00018,19.62159]
[1777207881703,36.66,77890.66,0.1,0.67718,0.00018,19.62085]
[1777207882020,36.66,77878.42,0.1,0.67499,0.00018,19.67257]
[1777207883027,36.66,77874.21,0.1,0.67423,0.00018,19.6902]
[1777207884034,36.66,77874.25,0.1,0.67424,0.00018,19.68996]
[1777207889069,36.66,77873.16,0.1,0.67406,0.00018,19.69411]
[1777207894105,36.65,77872.74,0.1,0.67403,0.00018,19.69095]
[1777207897284,36.65,77873.63,0.1,0.6742,0.00018,19.68708]
[1777207902691,36.65,77874.64,0.1,0.6744,0.00018,19.68241]
[1777207904175,36.64,77878.17,0.1,0.67504,0.00018,19.66736]
[1777207909702,36.64,77878.2,0.1,0.67506,0.00018,19.66698]
[1777207914708,36.64,77879.57,0.1,0.67532,0.00018,19.66088]
[1777207920287,36.63,77881.32,0.1,0.67565,0.00018,19.65301]
[1777207921589,36.63,77881.32,0.1,0.67565,0.00018,19.65301]
[1777207921690,36.63,77881.32,0.1,0.67566,0.00018,19.65294]
[1777207923308,36.63,77884.24,0.1,0.67619,0.00018,19.64046]
[1777207928343,36.63,77886.74,0.1,0.67665,0.00018,19.62958]
[1777207930357,36.63,77890.45,0.1,0.67731,0.00018,19.61372]
[1777207935485,36.63,77891.96,0.1,0.67759,0.00018,19.60714]
[1777207941433,36.63,77893.07,0.1,0.6778,0.00018,19.60223]
[1777207947475,36.62,77891.32,0.1,0.67749,0.00018,19.60958]
[1777207952510,36.62,77889.6,0.1,0.67721,0.00018,19.61222]
[1777207957545,36.62,77888.23,0.1,0.67698,0.00018,19.61788]
[1777207962580,36.62,77888.41,0.1,0.67702,0.00018,19.61692]
[1777207967615,36.62,77885.09,0.1,0.67643,0.00018,19.63083]
[1777207972650,36.62,77887.14,0.1,0.6768,0.00018,19.62195]
[1777207977686,36.61,77886.69,0.1,0.67673,0.00018,19.62369]
[1777207982721,36.61,77886.47,0.1,0.6767,0.00018,19.62447]
[1777207987756,36.61,77887.06,0.1,0.67681,0.00018,19.62183]
[1777207992791,36.61,77886.79,0.1,0.67676,0.00018,19.62284]
[1777207997826,36.61,77885.59,0.1,0.67655,0.00018,19.62782]
[1777208003867,36.61,77886.72,0.1,0.67676,0.00018,19.62288]
[1777208008903,36.61,77886.41,0.1,0.67671,0.00018,19.62409]
[1777208017965,36.61,77886.48,0.1,0.67676,0.00018,19.61907]
[1777208025015,36.6,77885.79,0.1,0.67664,0.00018,19.6218]
[1777208030050,36.6,77885.26,0.1,0.67656,0.00018,19.62388]
[1777208035085,36.6,77885.58,0.1,0.67662,0.00018,19.62233]
[1777208038637,36.6,77885.49,0.1,0.67661,0.00018,19.62267]
[1777208038667,36.6,77885.49,0.1,0.67661,0.00018,19.62267]
[1777208038853,36.6,77884.24,0.1,0.67639,0.00018,19.62785]
[1777208039618,36.6,77869.44,0.1,0.67372,0.00018,19.69013]
[1777208040119,36.6,77866.18,0.1,0.67314,0.00018,19.70374]
[1777208041127,36.6,77867.0,0.1,0.67329,0.00018,19.70022]
[1777208042815,36.6,77867.0,0.1,0.67329,0.00018,19.70022]
[1777208048175,36.59,77870.24,0.1,0.6739,0.00018,19.68598]
[1777208053211,36.59,77870.55,0.1,0.67398,0.00018,19.68422]
[1777208056861,36.58,77870.61,0.1,0.67399,0.00018,19.6838]
[1777208057906,36.58,77859.38,0.1,0.67197,0.00018,19.73036]
[1777208058246,36.58,77855.12,0.1,0.6712,0.00018,19.74799]
[1777208061054,36.58,77857.86,0.1,0.67171,0.00018,19.7363]
[1777208061623,36.58,77857.86,0.1,0.67171,0.00018,19.7363]
[1777208061725,36.58,77858.12,0.1,0.67177,0.00018,19.7351]
[1777208066733,36.57,77857.23,0.1,0.67162,0.00018,19.73842]
[1777208071680,36.57,77855.92,0.1,0.67141,0.00018,19.74309]
[1777208077379,36.56,77858.07,0.1,0.67187,0.00018,19.7288]
[1777208082414,36.55,77856.85,0.1,0.67167,0.00018,19.73326]
[1777208087449,36.55,77856.35,0.1,0.67161,0.00018,19.73474]
[1777208092484,36.54,77853.79,0.1,0.67117,0.00018,19.74473]
[1777208096719,36.54,77852.14,0.1,0.67088,0.00018,19.75117]
[1777208100749,36.53,77854.22,0.1,0.67128,0.00018,19.74206]
[1777208100850,36.53,77854.22,0.1,0.67129,0.00018,19.74193]
[1777208101951,36.53,77854.22,0.1,0.67129,0.00018,19.74193]
[1777208102052,36.53,77860.56,0.1,0.67244,0.00018,19.7155]
[1777208102967,36.53,77865.36,0.1,0.67331,0.00018,19.69536]
[1777208103561,36.53,77868.88,0.1,0.67395,0.00018,19.68053]
[1777208106711,36.52,77870.17,0.1,0.67419,0.00018,19.67495]
[1777208110610,36.52,77864.8,0.1,0.67324,0.00018,19.69711]
[1777208115645,36.52,77862.28,0.1,0.6728,0.00018,19.70719]
[1777208120680,36.51,77862.69,0.1,0.67289,0.00018,19.70508]
[1777208122763,36.51,77862.47,0.1,0.67285,0.00018,19.70593]
[1777208122865,36.51,77862.47,0.1,0.67285,0.00018,19.70593]
[1777208122912,36.51,77862.47,0.1,0.67285,0.00018,19.70593]
[1777208123018,36.51,77862.47,0.1,0.67285,0.00018,19.70593]
[1777208123065,36.51,77862.75,0.1,0.67291,0.00018,19.70468]
[1777208123653,36.51,77862.75,0.1,0.67291,0.00018,19.70468]
[1777208123981,36.51,77862.75,0.1,0.67291,0.00018,19.70468]
[1777208124052,36.51,77847.19,0.1,0.67008,0.00018,19.76927]
[1777208124708,36.51,77836.38,0.1,0.66811,0.00018,19.81355]
[1777208126997,36.51,77836.51,0.1,0.66813,0.00018,19.81308]
[1777208130617,36.52,77836.38,0.1,0.6681,0.00018,19.8137]
[1777208130749,36.52,77835.56,0.1,0.66795,0.00018,19.81706]
[1777208135785,36.52,77831.02,0.1,0.66715,0.00018,19.83104]
[1777208138807,36.52,77827.89,0.1,0.66658,0.00018,19.84367]
[1777208143842,36.52,77829.83,0.1,0.66694,0.00018,19.8358]
[1777208148879,36.52,77829.93,0.1,0.66696,0.00018,19.83534]
[1777208153522,36.51,77829.99,0.1,0.66697,0.00018,19.83504]
[1777208153878,36.51,77829.99,0.1,0.66697,0.00018,19.83504]
[1777208158856,36.51,77830.05,0.1,0.66698,0.00018,19.83472]
[1777208158907,36.51,77830.05,0.1,0.66698,0.00018,19.8347]
[1777208159956,36.51,77837.39,0.1,0.66832,0.00018,19.80492]
[1777208160963,36.51,77841.36,0.1,0.66904,0.00018,19.78873]
[1777208165998,36.51,77842.71,0.1,0.66929,0.00018,19.78329]
[1777208168895,36.51,77843.55,0.1,0.66944,0.00018,19.77989]
[1777208168908,36.51,77843.55,0.1,0.66944,0.00018,19.77989]
[1777208168932,36.51,77843.55,0.1,0.66944,0.00018,19.77989]
[1777208168991,36.51,77843.55,0.1,0.66944,0.00018,19.77989]
[1777208169203,36.52,77847.68,0.1,0.67019,0.00018,19.76295]
[1777208170161,36.52,77847.68,0.1,0.67019,0.00018,19.76295]
[1777208170208,36.51,77866.31,0.1,0.67357,0.00018,19.68545]
[1777208171085,36.51,77866.05,0.1,0.67353,0.00018,19.68644]
[1777208172203,36.51,77866.05,0.1,0.67353,0.00018,19.68644]
[1777208182109,36.5,77869.26,0.1,0.67415,0.00018,19.67195]
[1777208187145,36.5,77866.82,0.1,0.67373,0.00018,19.68179]
[1777208189039,36.5,77866.95,0.1,0.67375,0.00018,19.68117]
[1777208193541,36.49,77866.79,0.1,0.67377,0.00018,19.67692]
[1777208194194,36.49,77862.26,0.1,0.67295,0.00018,19.69582]
[1777208199229,36.49,77860.05,0.1,0.67257,0.00018,19.70462]
[1777208202033,36.49,77860.45,0.1,0.67265,0.00018,19.7028]
[1777208202250,36.49,77861.62,0.1,0.67286,0.00018,19.69785]
[1777208204761,36.49,77861.33,0.1,0.67281,0.00018,19.69892]
[1777208204954,36.49,77861.33,0.1,0.67281,0.00018,19.69892]
[1777208205271,36.49,77857.16,0.1,0.67206,0.00018,19.71624]
[1777208206280,36.48,77854.26,0.1,0.67154,0.00018,19.7282]
[1777208211315,36.48,77853.0,0.1,0.67133,0.00018,19.733]
[1777208215343,36.48,77849.99,0.1,0.67079,0.00018,19.74512]
[1777208219520,36.48,77849.01,0.1,0.67062,0.00018,19.74908]
[1777208225413,36.47,77849.86,0.1,0.6708,0.00018,19.74484]
[1777208227526,36.47,77850.45,0.1,0.67092,0.00018,19.74229]
[1777208233471,36.46,77849.66,0.1,0.6708,0.00018,19.74482]
[1777208238505,36.45,77850.33,0.1,0.67095,0.00018,19.7414]
[1777208243541,36.45,77850.81,0.1,0.67106,0.00018,19.73888]
[1777208248576,36.44,77849.33,0.1,0.67081,0.00018,19.74447]
[1777208253611,36.44,77850.92,0.1,0.67115,0.00018,19.73283]
[1777208258646,36.43,77850.33,0.1,0.67107,0.00018,19.73474]
[1777208260620,36.43,77849.5,0.1,0.67092,0.00018,19.73807]
[1777208260667,36.43,77849.23,0.1,0.67088,0.00018,19.73908]
[1777208261751,36.43,77849.23,0.1,0.67088,0.00018,19.73908]
[1777208261821,36.43,77836.4,0.1,0.66854,0.00018,19.79193]
[1777208263123,36.43,77832.66,0.1,0.66785,0.00018,19.80722]
[1777208266724,36.43,77833.28,0.1,0.66796,0.00018,19.80479]
[1777208266775,36.43,77833.28,0.1,0.66796,0.00018,19.80479]
[1777208267021,36.43,77833.28,0.1,0.66796,0.00018,19.80479]
[1777208267122,36.43,77833.2,0.1,0.66795,0.00018,19.80514]
[1777208272748,36.43,77833.4,0.1,0.66798,0.00018,19.80449]
[1777208275773,36.44,77828.2,0.1,0.66702,0.00018,19.82567]
[1777208278794,36.43,77823.74,0.1,0.66621,0.00018,19.84368]
[1777208283836,36.43,77823.87,0.1,0.66623,0.00018,19.84306]
[1777208288872,36.43,77825.16,0.1,0.66647,0.00018,19.83776]
[1777208291685,36.43,77825.0,0.1,0.66645,0.00018,19.83838]
[1777208291893,36.43,77825.23,0.1,0.66649,0.00018,19.83744]
[1777208298942,36.43,77828.09,0.1,0.66702,0.00018,19.82578]
[1777208303870,36.43,77827.71,0.1,0.66695,0.00018,19.82729]
[1777208303977,36.43,77831.75,0.1,0.66769,0.00018,19.81089]
[1777208304979,36.43,77831.75,0.1,0.66769,0.00018,19.81089]
[1777208304984,36.43,77835.38,0.1,0.66835,0.00018,19.79611]
[1777208308822,36.43,77834.33,0.1,0.66815,0.00018,19.80046]
[1777208314047,36.43,77837.13,0.1,0.66869,0.00018,19.78466]
[1777208319086,36.44,77835.84,0.1,0.66845,0.00018,19.79011]
[1777208320471,36.44,77834.92,0.1,0.66828,0.00018,19.7939]
[1777208320773,36.44,77834.92,0.1,0.66828,0.00018,19.7939]
[1777208329037,36.44,77837.86,0.1,0.6688,0.00018,19.78216]
[1777208332967,36.44,77842.83,0.1,0.6697,0.00018,19.76198]
[1777208333194,36.44,77847.98,0.1,0.67064,0.00018,19.7408]
[1777208338229,36.44,77849.49,0.1,0.6709,0.00018,19.73491]
[1777208343264,36.45,77849.69,0.1,0.67092,0.00018,19.73445]
[1777208347018,36.45,77849.86,0.1,0.67094,0.00018,19.73398]
[1777208352327,36.46,77849.63,0.1,0.67088,0.00018,19.73539]
[1777208357363,36.46,77851.94,0.1,0.67128,0.00018,19.72619]
[1777208363405,36.46,77852.03,0.1,0.67128,0.00018,19.72627]
[1777208369447,36.47,77851.02,0.1,0.67108,0.00018,19.7309]
[1777208374481,36.47,77851.55,0.1,0.67119,0.00018,19.72453]
[1777208379516,36.47,77851.01,0.1,0.67108,0.00018,19.72711]
[1777208384552,36.48,77850.85,0.1,0.67103,0.00018,19.7281]
[1777208390596,36.48,77850.84,0.1,0.67102,0.00018,19.7285]
[1777208395629,36.48,77849.7,0.1,0.6708,0.00018,19.73349]
[1777208400664,36.49,77848.4,0.1,0.67055,0.00018,19.73912]
[1777208405699,36.49,77847.37,0.1,0.67035,0.00018,19.74371]
[1777208410734,36.49,77849.67,0.1,0.67075,0.00018,19.73452]
[1777208415769,36.5,77849.48,0.1,0.67071,0.00018,19.73561]
[1777208420804,36.51,77851.18,0.1,0.67096,0.00018,19.73004]
[1777208425839,36.51,77851.68,0.1,0.67103,0.00018,19.72832]
[1777208430874,36.52,77851.41,0.1,0.67097,0.00018,19.7298]
[1777208435909,36.52,77851.36,0.1,0.67097,0.00018,19.72586]
[1777208440943,36.53,77851.73,0.1,0.67102,0.00018,19.72474]
[1777208445979,36.53,77852.54,0.1,0.67115,0.00018,19.72183]
[1777208451013,36.54,77854.98,0.1,0.67158,0.00018,19.7122]
[1777208453028,36.54,77860.48,0.1,0.67256,0.00018,19.68956]
[1777208458063,36.54,77861.19,0.1,0.67267,0.00018,19.68719]
[1777208462880,36.55,77863.19,0.1,0.67301,0.00018,19.67933]
[1777208463098,36.55,77864.06,0.1,0.67316,0.00018,19.67582]
[1777208469140,36.56,77864.26,0.1,0.67317,0.00018,19.67573]
[1777208474175,36.56,77866.75,0.1,0.67359,0.00018,19.66594]
[1777208479209,36.57,77866.67,0.1,0.67356,0.00018,19.66689]
[1777208481523,36.57,77866.64,0.1,0.67355,0.00018,19.66714]
[1777208482465,36.57,77866.45,0.1,0.6735,0.00018,19.66816]
[1777208486258,36.58,77860.58,0.1,0.67242,0.00018,19.69309]
[1777208487034,36.58,77860.58,0.1,0.67242,0.00018,19.69309]
[1777208487265,36.58,77854.39,0.1,0.6713,0.00018,19.71883]
[1777208492301,36.58,77853.9,0.1,0.67122,0.00018,19.71666]
[1777208495022,36.58,77854.05,0.1,0.67124,0.00018,19.71618]
[1777208500357,36.59,77852.95,0.1,0.67103,0.00018,19.72113]
[1777208505392,36.59,77853.56,0.1,0.67114,0.00018,19.71856]
[1777208510427,36.58,77851.83,0.1,0.67085,0.00018,19.7252]
[1777208515461,36.58,77852.18,0.1,0.6709,0.00018,19.72404]
[1777208520497,36.59,77852.15,0.1,0.67088,0.00018,19.72443]
[1777208525531,36.59,77853.46,0.1,0.67111,0.00018,19.71928]
[1777208527023,36.59,77853.41,0.1,0.6711,0.00018,19.71954]
[1777208531035,36.59,77850.78,0.1,0.67061,0.00018,19.73056]
[1777208537617,36.59,77850.4,0.1,0.67053,0.00018,19.73239]
[1777208541167,36.59,77848.47,0.1,0.67018,0.00018,19.74039]
[1777208541645,36.6,77841.42,0.1,0.6689,0.00018,19.76929]
[1777208543658,36.6,77838.12,0.1,0.66829,0.00018,19.78283]
[1777208547786,36.6,77838.35,0.1,0.66833,0.00018,19.78201]
[1777208549701,36.6,77835.23,0.1,0.66776,0.00018,19.79477]
[1777208555025,36.6,77834.33,0.1,0.66762,0.00018,19.794]
[1777208560782,36.6,77830.49,0.1,0.66691,0.00018,19.80966]
[1777208565814,36.6,77830.34,0.1,0.66688,0.00018,19.81031]
[1777208570849,36.6,77830.95,0.1,0.66699,0.00018,19.8079]
[1777208575884,36.6,77833.1,0.1,0.66739,0.00018,19.79916]
[1777208580919,36.6,77832.75,0.1,0.66732,0.00018,19.80052]
[1777208585954,36.6,77830.53,0.1,0.66692,0.00018,19.80954]
[1777208590989,36.6,77828.24,0.1,0.6665,0.00018,19.8188]
[1777208596024,36.6,77828.37,0.1,0.66652,0.00018,19.81829]
[1777208605087,36.6,77828.31,0.1,0.66651,0.00018,19.81856]
[1777208612135,36.6,77828.9,0.1,0.66664,0.00018,19.81171]
[1777208617171,36.6,77829.4,0.1,0.66673,0.00018,19.80974]
[1777208619719,36.6,77830.18,0.1,0.66687,0.00018,19.80662]
[1777208619741,36.6,77830.18,0.1,0.66687,0.00018,19.80662]
[1777208620589,36.6,77816.38,0.1,0.66435,0.00018,19.86183]
[1777208621199,36.61,77811.38,0.1,0.66343,0.00018,19.88175]
[1777208621768,36.61,77811.38,0.1,0.66343,0.00018,19.88175]
[1777208622206,36.61,77811.78,0.1,0.6635,0.00018,19.88026]
[1777208625227,36.61,77814.79,0.1,0.66404,0.00018,19.86857]
[1777208626743,36.61,77814.55,0.1,0.664,0.00018,19.86959]
[1777208627241,36.61,77814.69,0.1,0.66402,0.00018,19.8691]
[1777208633283,36.61,77814.62,0.1,0.66399,0.00018,19.8698]
[1777208634290,36.62,77819.1,0.1,0.66481,0.00018,19.85208]
[1777208639325,36.62,77820.2,0.1,0.66499,0.00018,19.84811]
[1777208644360,36.62,77819.63,0.1,0.66487,0.00018,19.85076]
[1777208650403,36.63,77819.99,0.1,0.66492,0.00018,19.8497]
[1777208654430,36.63,77822.88,0.1,0.66544,0.00018,19.83835]
[1777208658458,36.63,77826.24,0.1,0.66605,0.00018,19.82496]
[1777208661292,36.63,77828.3,0.1,0.66642,0.00018,19.81673]
[1777208661585,36.63,77828.3,0.1,0.66642,0.00018,19.81673]
[1777208661661,36.63,77832.06,0.1,0.66711,0.00018,19.80163]
[1777208662327,36.63,77832.06,0.1,0.66711,0.00018,19.80163]
[1777208664523,36.63,77835.3,0.1,0.66769,0.00018,19.78863]
[1777208670542,36.64,77836.6,0.1,0.66791,0.00018,19.78373]
[1777208673670,36.64,77836.8,0.1,0.66797,0.00018,19.7785]
[1777208675577,36.64,77833.41,0.1,0.66735,0.00018,19.79236]
[1777208678716,36.64,77832.59,0.1,0.6672,0.00018,19.79575]
[1777208678597,36.64,77835.78,0.1,0.66778,0.00018,19.7829]
[1777208683632,36.64,77844.01,0.1,0.66926,0.00018,19.74978]
[1777208686654,36.64,77847.61,0.1,0.66991,0.00018,19.73527]
[1777208689674,36.65,77852.85,0.1,0.67085,0.00018,19.71394]
[1777208694709,36.65,77852.26,0.1,0.67073,0.00018,19.71657]
[1777208699744,36.65,77852.45,0.1,0.67076,0.00018,19.71602]
[1777208704779,36.66,77851.33,0.1,0.67053,0.00018,19.72121]
[1777208709814,36.66,77850.78,0.1,0.67041,0.00018,19.72388]
[1777208714850,36.66,77853.11,0.1,0.67082,0.00018,19.71457]
[1777208719885,36.67,77853.68,0.1,0.67091,0.00018,19.71272]
[1777208725927,36.68,77855.12,0.1,0.67113,0.00018,19.70772]
[1777208733988,36.69,77855.81,0.1,0.67124,0.00018,19.70134]
[1777208738328,36.69,77855.27,0.1,0.67113,0.00018,19.70385]
[1777208738416,36.69,77855.72,0.1,0.67121,0.00018,19.70207]
[1777208739417,36.69,77855.72,0.1,0.67121,0.00018,19.70207]
[1777208739519,36.69,77855.63,0.1,0.67119,0.00018,19.7026]
[1777208744580,36.7,77855.75,0.1,0.67118,0.00018,19.7029]
[1777208755118,36.71,77855.82,0.1,0.67116,0.00018,19.7034]
[1777208761177,36.73,77854.68,0.1,0.67087,0.00018,19.70995]
[1777208766212,36.74,77854.92,0.1,0.67089,0.00018,19.70971]
[1777208772254,36.74,77854.26,0.1,0.67073,0.00018,19.71331]
[1777208777289,36.75,77854.47,0.1,0.67074,0.00018,19.71318]
[1777208782324,36.76,77852.61,0.1,0.67037,0.00018,19.72151]
[1777208788366,36.77,77852.78,0.1,0.67037,0.00018,19.72166]
[1777208793401,36.77,77852.53,0.1,0.67032,0.00018,19.71884]
[1777208798436,36.78,77854.13,0.1,0.67058,0.00018,19.71299]
[1777208803471,36.79,77856.24,0.1,0.67093,0.00018,19.70509]
[1777208804274,36.79,77856.24,0.1,0.67093,0.00018,19.70509]
[1777208810520,36.8,77856.93,0.1,0.67102,0.00018,19.70312]
[1777208816562,36.8,77856.97,0.1,0.67102,0.00018,19.70328]
[1777208822604,36.8,77856.76,0.1,0.67097,0.00018,19.70443]
[1777208824720,36.8,77856.38,0.1,0.6709,0.00018,19.70603]
[1777208824720,36.8,77856.38,0.1,0.6709,0.00018,19.70603]
[1777208824793,36.8,77856.38,0.1,0.6709,0.00018,19.70603]
[1777208824828,36.81,77856.87,0.1,0.67098,0.00018,19.70407]
[1777208825626,36.81,77845.77,0.1,0.66897,0.00018,19.74948]
[1777208826165,36.81,77845.77,0.1,0.66897,0.00018,19.74948]
[1777208826815,36.81,77845.77,0.1,0.66897,0.00018,19.74948]
[1777208826633,36.81,77837.47,0.1,0.66746,0.00018,19.78316]
[1777208831756,36.82,77838.62,0.1,0.66764,0.00018,19.77921]
[1777208837709,36.83,77838.63,0.1,0.66759,0.00018,19.78027]
[1777208842744,36.83,77838.39,0.1,0.66753,0.00018,19.78161]
[1777208847779,36.84,77838.41,0.1,0.66752,0.00018,19.78186]
[1777208852815,36.84,77839.3,0.1,0.6677,0.00018,19.77407]
[1777208858857,36.84,77839.01,0.1,0.66763,0.00018,19.7756]
[1777208863892,36.85,77836.41,0.1,0.66715,0.00018,19.78631]
[1777208868927,36.85,77837.87,0.1,0.6674,0.00018,19.78071]
[1777208875456,36.85,77838.17,0.1,0.66745,0.00018,19.77971]
[1777208885041,36.86,77838.06,0.1,0.6674,0.00018,19.78088]
[1777208893097,36.87,77838.09,0.1,0.66737,0.00018,19.78152]
[1777208898133,36.87,77837.73,0.1,0.66729,0.00018,19.78346]
[1777208904175,36.88,77845.02,0.1,0.66858,0.00018,19.75472]
[1777208905183,36.88,77849.39,0.1,0.66937,0.00018,19.73701]
[1777208906699,36.88,77849.39,0.1,0.66937,0.00018,19.73701]
[1777208906791,36.88,77849.39,0.1,0.66937,0.00018,19.73701]
[1777208912232,36.88,77848.31,0.1,0.66921,0.00018,19.73682]
[1777208916772,36.88,77850.14,0.1,0.66954,0.00018,19.72941]
[1777208919108,36.88,77853.06,0.1,0.67006,0.00018,19.71758]
[1777208921722,36.88,77854.07,0.1,0.67024,0.00018,19.71351]
[1777208927337,36.88,77856.92,0.1,0.67075,0.00018,19.70207]
[1777208929180,36.88,77856.92,0.1,0.67075,0.00018,19.70207]
[1777208929351,36.88,77858.83,0.1,0.67109,0.00018,19.69432]
[1777208930358,36.88,77863.4,0.1,0.67191,0.00018,19.67563]
[1777208931365,36.88,77867.31,0.1,0.67261,0.00018,19.65959]
[1777208936400,36.88,77868.34,0.1,0.67278,0.00018,19.65568]
[1777208937407,36.88,77871.27,0.1,0.67331,0.00018,19.64363]
[1777208938414,36.89,77875.71,0.1,0.6741,0.00018,19.6253]
[1777208942442,36.89,77878.51,0.1,0.67459,0.00018,19.61385]
[1777208944331,36.89,77878.59,0.1,0.67461,0.00018,19.61342]
[1777208944456,36.89,77883.49,0.1,0.67549,0.00018,19.59286]
[1777208946470,36.88,77887.26,0.1,0.67617,0.00018,19.5769]
[1777208948221,36.88,77887.34,0.1,0.67619,0.00018,19.5765]
[1777208949491,36.88,77892.77,0.1,0.67717,0.00018,19.55349]
[1777208951504,36.88,77903.79,0.1,0.67914,0.00018,19.50661]
[1777208953520,36.88,77905.26,0.1,0.6794,0.00018,19.50032]
[1777208954527,36.88,77900.98,0.1,0.67864,0.00018,19.51856]
[1777208959562,36.88,77899.18,0.1,0.67832,0.00018,19.52607]
[1777208964596,36.88,77899.28,0.1,0.67835,0.00018,19.52549]
[1777208966611,36.88,77902.28,0.1,0.67889,0.00018,19.51238]
[1777208971648,36.87,77903.29,0.1,0.67911,0.00018,19.5034]
[1777208976683,36.87,77904.95,0.1,0.67942,0.00018,19.496]
[1777208977689,36.87,77907.77,0.1,0.67992,0.00018,19.48392]
[1777208981689,36.87,77908.53,0.1,0.68006,0.00018,19.48065]
[1777208986753,36.87,77912.47,0.1,0.68076,0.00018,19.46374]
[1777208991787,36.87,77913.88,0.1,0.681,0.00018,19.45774]
[1777208996823,36.87,77910.17,0.1,0.68034,0.00018,19.47374]
[1777209001789,36.87,77910.25,0.1,0.68036,0.00018,19.47338]
[1777209002866,36.87,77907.33,0.1,0.67984,0.00018,19.48582]
[1777209003872,36.87,77903.33,0.1,0.67913,0.00018,19.50291]
[1777209006770,36.87,77902.09,0.1,0.67891,0.00018,19.50812]
[1777209011928,36.87,77901.66,0.1,0.67884,0.00018,19.50971]
[1777209016964,36.87,77901.53,0.1,0.67883,0.00018,19.51005]
[1777209027036,36.86,77901.61,0.1,0.67888,0.00018,19.50886]
[1777209031697,36.86,77901.62,0.1,0.67888,0.00018,19.50877]
[1777209038112,36.85,77901.62,0.1,0.67893,0.00018,19.50374]
[1777209044157,36.85,77903.92,0.1,0.67935,0.00018,19.49367]
[1777209049191,36.85,77903.65,0.1,0.67931,0.00018,19.49463]
[1777209050495,36.85,77909.99,0.1,0.68044,0.00018,19.46737]
[1777209051679,36.85,77909.99,0.1,0.68044,0.00018,19.46737]
[1777209052011,36.85,77909.99,0.1,0.68044,0.00018,19.46737]
[1777209052133,36.85,77915.53,0.1,0.68143,0.00018,19.44349]
[1777209052798,36.85,77915.53,0.1,0.68143,0.00018,19.44349]
[1777209052894,36.85,77929.77,0.1,0.68395,0.00018,19.3816]
[1777209053502,36.85,77929.77,0.1,0.68395,0.00018,19.3816]
[1777209053558,36.85,77940.4,0.1,0.68583,0.00018,19.33496]
[1777209055888,36.85,77940.64,0.1,0.68588,0.00018,19.3339]
[1777209058254,36.85,77937.89,0.1,0.68537,0.00018,19.34645]
[1777209059262,36.85,77933.93,0.1,0.68467,0.00018,19.36396]
[1777209063940,36.86,77933.9,0.1,0.68465,0.00018,19.36433]
[1777209063991,36.86,77933.84,0.1,0.68464,0.00018,19.36475]
[1777209065303,36.86,77928.56,0.1,0.6837,0.00018,19.38794]
[1777209070338,36.86,77929.09,0.1,0.68378,0.00018,19.38594]
[1777209075374,36.86,77929.21,0.1,0.68379,0.00018,19.38584]
[1777209080409,36.87,77928.47,0.1,0.68364,0.00018,19.38943]
[1777209085444,36.87,77926.19,0.1,0.68322,0.00018,19.39975]
[1777209090479,36.87,77927.37,0.1,0.68342,0.00018,19.39497]
[1777209096520,36.88,77927.33,0.1,0.68342,0.00018,19.39102]
[1777209102563,36.88,77925.68,0.1,0.68311,0.00018,19.39867]
[1777209104577,36.88,77921.48,0.1,0.68236,0.00018,19.41705]
[1777209109612,36.89,77922.23,0.1,0.68249,0.00018,19.41407]
[1777209114647,36.89,77922.16,0.1,0.68246,0.00018,19.41463]
[1777209116926,36.89,77922.18,0.1,0.68247,0.00018,19.4146]
[1777209117041,36.89,77922.16,0.1,0.68246,0.00018,19.41474]
[1777209117790,36.89,77922.16,0.1,0.68246,0.00018,19.41474]
[1777209117957,36.89,77922.16,0.1,0.68246,0.00018,19.41474]
[1777209118057,36.89,77922.18,0.1,0.68246,0.00018,19.4147]
[1777209119779,36.89,77922.18,0.1,0.68246,0.00018,19.4147]
[1777209125726,36.89,77921.92,0.1,0.6824,0.00018,19.41622]
[1777209130761,36.9,77921.7,0.1,0.68235,0.00018,19.41741]
[1777209135796,36.9,77921.47,0.1,0.6823,0.00018,19.41863]
[1777209137768,36.9,77921.29,0.1,0.68227,0.00018,19.41945]
[1777209139768,36.9,77921.48,0.1,0.6823,0.00018,19.41867]
[1777209140509,36.9,77921.48,0.1,0.6823,0.00018,19.41876]
[1777209140832,36.9,77924.51,0.1,0.68283,0.00018,19.40566]
[1777209141838,36.9,77928.29,0.1,0.6835,0.00018,19.38927]
[1777209145867,36.9,77931.31,0.1,0.68402,0.00018,19.37639]
[1777209149062,36.9,77931.8,0.1,0.6841,0.00018,19.37442]
[1777209149163,36.9,77931.61,0.1,0.68407,0.00018,19.37533]
[1777209149894,36.91,77927.11,0.1,0.68327,0.00018,19.39504]
[1777209155937,36.91,77927.14,0.1,0.68329,0.00018,19.39073]
[1777209162986,36.91,77927.21,0.1,0.68328,0.00018,19.39093]
[1777209167165,36.92,77927.46,0.1,0.68332,0.00018,19.39007]
[1777209168021,36.92,77928.02,0.1,0.68341,0.00018,19.38779]
[1777209173056,36.92,77933.02,0.1,0.68428,0.00018,19.3664]
[1777209176077,36.92,77935.85,0.1,0.68477,0.00018,19.35431]
[1777209179097,36.93,77939.74,0.1,0.68544,0.00018,19.33758]
[1777209181243,36.93,77940.91,0.1,0.68564,0.00018,19.33256]
[1777209181112,36.93,77944.95,0.1,0.68635,0.00018,19.31489]
[1777209182119,36.93,77945.69,0.1,0.68648,0.00018,19.31177]
[1777209183126,36.93,77950.18,0.1,0.68726,0.00018,19.29204]
[1777209188161,36.94,77949.97,0.1,0.68719,0.00018,19.29379]
[1777209189662,36.94,77950.72,0.1,0.68732,0.00018,19.29063]
[1777209190175,36.94,77949.28,0.1,0.68706,0.00018,19.29717]
[1777209194203,36.95,77946.49,0.1,0.68655,0.00018,19.31007]
[1777209195209,36.95,77943.57,0.1,0.68603,0.00018,19.32305]
[1777209197224,36.95,77939.53,0.1,0.68531,0.00018,19.34098]
[1777209198230,36.95,77935.62,0.1,0.68462,0.00018,19.35818]
[1777209203266,36.95,77936.1,0.1,0.68469,0.00018,19.35646]
[1777209208301,36.95,77935.41,0.1,0.68456,0.00018,19.35978]
[1777209213336,36.96,77934.99,0.1,0.6845,0.00018,19.35732]
[1777209218370,36.96,77936.49,0.1,0.68475,0.00018,19.35109]
[1777209223405,36.96,77933.94,0.1,0.68429,0.00018,19.36257]
[1777209228441,36.97,77931.54,0.1,0.68385,0.00018,19.37351]
[1777209234395,36.97,77931.63,0.1,0.68386,0.00018,19.37321]
[1777209234483,36.97,77930.81,0.1,0.6837,0.00018,19.37724]
[1777209236496,36.97,77926.58,0.1,0.68294,0.00018,19.39579]
[1777209242540,36.98,77925.15,0.1,0.68267,0.00018,19.40241]
[1777209247575,36.98,77925.15,0.1,0.68266,0.00018,19.40268]
[1777209252610,36.98,77925.65,0.1,0.68274,0.00018,19.40077]
[1777209257645,36.98,77925.47,0.1,0.6827,0.00018,19.40179]
[1777209264694,36.99,77925.78,0.1,0.68274,0.00018,19.40079]
[1777209269729,36.99,77925.01,0.1,0.6826,0.00018,19.40435]
[1777209274764,36.99,77924.75,0.1,0.68257,0.00018,19.4011]
[1777209280805,36.99,77924.85,0.1,0.68258,0.00018,19.40093]
[1777209290877,37.0,77924.17,0.1,0.68244,0.00018,19.4043]
[1777209299940,37.0,77924.08,0.1,0.68241,0.00018,19.40506]
[1777209304975,37.0,77924.17,0.1,0.68242,0.00018,19.40487]
[1777209311017,37.0,77924.2,0.1,0.68242,0.00018,19.40498]
[1777209317308,37.0,77924.31,0.1,0.68244,0.00018,19.40454]
[1777209317335,37.01,77924.31,0.1,0.68243,0.00018,19.40473]
[1777209318066,37.01,77929.43,0.1,0.68334,0.00018,19.38245]
[1777209319072,37.0,77934.33,0.1,0.68421,0.00018,19.36105]
[1777209321087,37.0,77943.21,0.1,0.68578,0.00018,19.32206]
[1777209321773,37.0,77943.21,0.1,0.68578,0.00018,19.32206]
[1777209321976,37.0,77943.21,0.1,0.68578,0.00018,19.32206]
[1777209322094,37.0,77949.24,0.1,0.68684,0.00018,19.29546]
[1777209323100,37.0,77956.79,0.1,0.68817,0.00018,19.26193]
[1777209328136,37.0,77955.7,0.1,0.68799,0.00018,19.26646]
[1777209329450,37.0,77955.41,0.1,0.68794,0.00018,19.26768]
[1777209330150,37.0,77950.08,0.1,0.68701,0.00018,19.29122]
[1777209331156,37.0,77944.6,0.1,0.68608,0.00018,19.31077]
[1777209336192,37.0,77942.13,0.1,0.68565,0.00018,19.32147]
[1777209339213,37.0,77938.88,0.1,0.68508,0.00018,19.3356]
[1777209341716,37.0,77938.92,0.1,0.68509,0.00018,19.33534]
[1777209342234,36.99,77940.51,0.1,0.68537,0.00018,19.32832]
[1777209345255,36.99,77946.05,0.1,0.68635,0.00018,19.30387]
[1777209346791,36.99,77946.97,0.1,0.68651,0.00018,19.2998]
[1777209347269,36.99,77945.19,0.1,0.6862,0.00018,19.30763]
[1777209352303,36.99,77945.48,0.1,0.68626,0.00018,19.30627]
[1777209356331,36.99,77948.39,0.1,0.68677,0.00018,19.29339]
[1777209357304,36.99,77948.39,0.1,0.68677,0.00018,19.29339]
[1777209361367,36.99,77951.97,0.1,0.6874,0.00018,19.27756]
[1777209366402,36.99,77950.88,0.1,0.68721,0.00018,19.28242]
[1777209375466,36.99,77951.84,0.1,0.68737,0.00018,19.27824]
[1777209377585,36.99,77951.84,0.1,0.68737,0.00018,19.27824]
[1777209378487,36.99,77946.5,0.1,0.68643,0.00018,19.30186]
[1777209379494,36.99,77942.19,0.1,0.68567,0.00018,19.32082]
[1777209381729,36.99,77941.01,0.1,0.68547,0.00018,19.32599]
[1777209381830,36.99,77941.14,0.1,0.68549,0.00018,19.32536]
[1777209386542,36.99,77937.87,0.1,0.68491,0.00018,19.33976]
[1777209391577,36.99,77940.61,0.1,0.68543,0.00018,19.32315]
[1777209396613,36.99,77938.38,0.1,0.68503,0.00018,19.33293]
[1777209400641,36.99,77935.63,0.1,0.68455,0.00018,19.34494]
[1777209405675,36.99,77934.86,0.1,0.68441,0.00018,19.34822]
[1777209410715,36.99,77934.18,0.1,0.6843,0.00018,19.3511]
[1777209415750,36.99,77933.6,0.1,0.6842,0.00018,19.35354]
[1777209420787,36.99,77933.46,0.1,0.68418,0.00018,19.35406]
[1777209428845,36.99,77932.76,0.1,0.68406,0.00018,19.35708]
[1777209434282,36.99,77932.98,0.1,0.68409,0.00018,19.35621]
[1777209434379,36.99,77932.98,0.1,0.68408,0.00018,19.35659]
[1777209439922,37.0,77930.36,0.1,0.68359,0.00018,19.36849]
[1777209445966,37.0,77930.15,0.1,0.68354,0.00018,19.36983]
[1777209453015,37.01,77930.32,0.1,0.68358,0.00018,19.36495]
[1777209460064,37.01,77929.57,0.1,0.68344,0.00018,19.36863]
[1777209466106,37.01,77930.04,0.1,0.68351,0.00018,19.36691]
[1777209471141,37.02,77928.41,0.1,0.68321,0.00018,19.37423]
[1777209472148,37.02,77925.0,0.1,0.6826,0.00018,19.38905]
[1777209475447,37.02,77923.59,0.1,0.68235,0.00018,19.3952]
[1777209476176,37.02,77912.57,0.1,0.6804,0.00018,19.44261]
[1777209477183,37.02,77908.79,0.1,0.67973,0.00018,19.45874]
[1777209479702,37.02,77906.78,0.1,0.67937,0.00018,19.46725]
[1777209482218,37.01,77898.05,0.1,0.67782,0.00018,19.50414]
[1777209485239,37.01,77893.8,0.1,0.67707,0.00018,19.52186]
[1777209490273,37.01,77896.27,0.1,0.67753,0.00018,19.51109]
[1777209492288,37.01,77892.41,0.1,0.67684,0.00018,19.52721]
[1777209495479,37.01,77888.59,0.1,0.67617,0.00018,19.54301]
[1777209501478,37.0,77887.38,0.1,0.67597,0.00018,19.54766]
[1777209508399,37.0,77886.15,0.1,0.67578,0.00018,19.55209]
[1777209515587,36.99,77886.18,0.1,0.67583,0.00018,19.54704]
[1777209515770,36.99,77884.84,0.1,0.6756,0.00018,19.55238]
[1777209516022,36.99,77884.84,0.1,0.6756,0.00018,19.55238]
[1777209516456,36.99,77883.14,0.1,0.6753,0.00018,19.55939]
[1777209516765,36.99,77883.14,0.1,0.6753,0.00018,19.55939]
[1777209517463,36.99,77884.19,0.1,0.67549,0.00018,19.55491]
[1777209524512,36.98,77885.04,0.1,0.67567,0.00018,19.55072]
[1777209527533,36.98,77888.91,0.1,0.67637,0.00018,19.53425]
[1777209532567,36.98,77891.3,0.1,0.67681,0.00018,19.52385]
[1777209537602,36.97,77891.33,0.1,0.67683,0.00018,19.52336]
[1777209542638,36.97,77891.18,0.1,0.67682,0.00018,19.52362]
[1777209547673,36.96,77890.94,0.1,0.67679,0.00018,19.52424]
[1777209553276,36.96,77890.58,0.1,0.67674,0.00018,19.5256]
[1777209558573,36.96,77890.58,0.1,0.67675,0.00018,19.52529]
[1777209565444,36.96,77890.58,0.1,0.67677,0.00018,19.52481]
[1777209569850,36.95,77896.23,0.1,0.67781,0.00018,19.50019]
[1777209571864,36.95,77899.64,0.1,0.67846,0.00018,19.48097]
[1777209576898,36.94,77901.66,0.1,0.67883,0.00018,19.47215]
[1777209581934,36.94,77903.83,0.1,0.67922,0.00018,19.46271]
[1777209585962,36.94,77909.75,0.1,0.68028,0.00018,19.43728]
[1777209591220,36.94,77909.35,0.1,0.68021,0.00018,19.43897]
[1777209597041,36.94,77910.87,0.1,0.68048,0.00018,19.43238]
[1777209602076,36.94,77908.03,0.1,0.67998,0.00018,19.44454]
[1777209607111,36.94,77908.17,0.1,0.68,0.00018,19.44394]
[1777209611140,36.94,77905.1,0.1,0.67946,0.00018,19.45707]
[1777209613154,36.94,77902.33,0.1,0.67896,0.00018,19.46885]
[1777209616787,36.94,77900.76,0.1,0.67869,0.00018,19.47547]
[1777209618191,36.94,77894.85,0.1,0.67763,0.00018,19.50047]
[1777209623345,36.94,77892.41,0.1,0.6772,0.00018,19.51057]
[1777209629268,36.93,77891.28,0.1,0.67702,0.00018,19.51493]
[1777209634303,36.93,77891.59,0.1,0.67712,0.00018,19.50873]
[1777209641351,36.93,77891.78,0.1,0.67717,0.00018,19.50747]
[1777209646386,36.92,77892.03,0.1,0.67723,0.00018,19.50607]
[1777209651422,36.92,77892.31,0.1,0.67729,0.00018,19.50456]
[1777209659478,36.91,77890.13,0.1,0.67692,0.00018,19.51326]
[1777209671562,36.91,77890.22,0.1,0.67697,0.00018,19.51211]
[1777209677604,36.9,77890.36,0.1,0.67701,0.00018,19.51118]
[1777209683647,36.9,77890.26,0.1,0.677,0.00018,19.51127]
[1777209688682,36.9,77889.56,0.1,0.67689,0.00018,19.51396]
[1777209696738,36.89,77889.7,0.1,0.67696,0.00018,19.5084]
[1777209701772,36.89,77889.58,0.1,0.67695,0.00018,19.50866]
[1777209706262,36.89,77889.64,0.1,0.67696,0.00018,19.50827]
[1777209706808,36.89,77893.02,0.1,0.67757,0.00018,19.49389]
[1777209708822,36.89,77895.98,0.1,0.6781,0.00018,19.48128]
[1777209713857,36.89,77897.81,0.1,0.67844,0.00018,19.47338]
[1777209718893,36.89,77897.74,0.1,0.67843,0.00018,19.47357]
[1777209721255,36.89,77897.68,0.1,0.67842,0.00018,19.4738]
[1777209722921,36.89,77894.09,0.1,0.67778,0.00018,19.48897]
[1777209727955,36.88,77893.32,0.1,0.67765,0.00018,19.49206]
[1777209732991,36.88,77891.24,0.1,0.67728,0.00018,19.50067]
[1777209743061,36.88,77890.62,0.1,0.6772,0.00018,19.50272]
[1777209748096,36.88,77890.66,0.1,0.67721,0.00018,19.50229]
[1777209754137,36.87,77890.65,0.1,0.67726,0.00018,19.49743]
[1777209759173,36.87,77890.78,0.1,0.67729,0.00018,19.49661]
[1777209764207,36.87,77891.74,0.1,0.67747,0.00018,19.49229]
[1777209769242,36.86,77892.0,0.1,0.67753,0.00018,19.49094]
[1777209773992,36.86,77892.66,0.1,0.67765,0.00018,19.48795]
[1777209774070,36.86,77892.66,0.1,0.67765,0.00018,19.48795]
[1777209774774,36.86,77901.15,0.1,0.67918,0.00018,19.45178]
[1777209775136,36.86,77901.15,0.1,0.67918,0.00018,19.45178]
[1777209775285,36.86,77910.67,0.1,0.68088,0.00018,19.41094]
[1777209780320,36.86,77909.48,0.1,0.68066,0.00018,19.41612]
[1777209785355,36.86,77908.93,0.1,0.68056,0.00018,19.41846]
[1777209790390,36.86,77909.2,0.1,0.68061,0.00018,19.4174]
[1777209792403,36.86,77905.8,0.1,0.68,0.00018,19.43196]
[1777209793054,36.86,77905.8,0.1,0.68,0.00018,19.43196]
[1777209793411,36.86,77900.39,0.1,0.67904,0.00018,19.45507]
[1777209798445,36.86,77898.83,0.1,0.67876,0.00018,19.46169]
[1777209803481,36.86,77898.41,0.1,0.67869,0.00018,19.46345]
[1777209808516,36.86,77898.09,0.1,0.67863,0.00018,19.4648]
[1777209813550,36.86,77897.32,0.1,0.67852,0.00018,19.4635]
[1777209818586,36.86,77896.56,0.1,0.67839,0.00018,19.46673]
[1777209825636,36.86,77896.8,0.1,0.67843,0.00018,19.46574]
[1777209831678,36.86,77896.0,0.1,0.67828,0.00018,19.46917]
[1777209836713,36.86,77895.68,0.1,0.67822,0.00018,19.47057]
[1777209843761,36.86,77895.59,0.1,0.67821,0.00018,19.47102]
[1777209849803,36.86,77895.56,0.1,0.6782,0.00018,19.47121]
[1777209854838,36.86,77894.49,0.1,0.678,0.00018,19.47583]
[1777209859874,36.86,77889.3,0.1,0.67707,0.00018,19.49779]
[1777209864909,36.86,77888.58,0.1,0.67695,0.00018,19.50071]
[1777209869944,36.86,77888.54,0.1,0.67695,0.00018,19.50073]
[1777209881020,36.86,77886.13,0.1,0.67656,0.00018,19.5059]
[1777209885049,36.86,77882.41,0.1,0.6759,0.00018,19.52138]
[1777209890084,36.85,77880.37,0.1,0.67555,0.00018,19.52965]
[1777209893224,36.85,77878.47,0.1,0.67521,0.00018,19.53749]
[1777209893326,36.85,77877.81,0.1,0.6751,0.00018,19.54012]
[1777209899147,36.85,77876.78,0.1,0.67493,0.00018,19.5441]
[1777209903916,36.85,77875.38,0.1,0.67468,0.00018,19.54975]
[1777209903176,36.85,77868.54,0.1,0.67345,0.00018,19.57814]
[1777209904183,36.84,77866.18,0.1,0.67303,0.00018,19.58785]
[1777209909218,36.84,77866.48,0.1,0.67311,0.00018,19.58602]
[1777209914253,36.83,77866.06,0.1,0.67305,0.00018,19.58727]
[1777209923271,36.83,77865.45,0.1,0.67295,0.00018,19.58951]
[1777209928350,36.82,77865.37,0.1,0.67298,0.00018,19.5888]
[1777209930362,36.82,77865.37,0.1,0.67298,0.00018,19.5888]
[1777209930461,36.82,77865.37,0.1,0.67299,0.00018,19.58861]
[1777209931418,36.82,77865.37,0.1,0.67299,0.00018,19.58861]
[1777209931954,36.82,77865.37,0.1,0.67302,0.00018,19.58396]
[1777209934393,36.82,77860.82,0.1,0.67221,0.00018,19.60249]
[1777209935400,36.81,77857.74,0.1,0.67166,0.00018,19.61507]
[1777209940506,36.81,77853.2,0.1,0.67086,0.00018,19.63314]
[1777209942520,36.81,77848.78,0.1,0.67007,0.00018,19.65096]
[1777209944323,36.81,77847.35,0.1,0.66982,0.00018,19.65665]
[1777209944535,36.8,77842.47,0.1,0.66894,0.00018,19.67634]
[1777209948459,36.8,77842.51,0.1,0.66896,0.00018,19.67571]
[1777209950577,36.79,77848.94,0.1,0.67015,0.00018,19.6491]
[1777209955611,36.79,77851.12,0.1,0.67057,0.00018,19.63952]
[1777209962661,36.78,77851.86,0.1,0.67075,0.00018,19.63551]
[1777209965682,36.77,77846.8,0.1,0.66985,0.00018,19.65577]
[1777209970717,36.76,77846.2,0.1,0.66977,0.00018,19.65743]
[1777209975755,36.76,77842.15,0.1,0.66906,0.00018,19.67329]
[1777209979197,36.76,77843.02,0.1,0.66923,0.00018,19.66943]
[1777209979784,36.75,77840.13,0.1,0.66872,0.00018,19.68099]
[1777209984818,36.75,77838.62,0.1,0.66847,0.00018,19.68654]
[1777209993070,36.74,77840.07,0.1,0.66875,0.00018,19.68009]
[1777209998917,36.72,77841.69,0.1,0.66917,0.00018,19.66681]
[1777210007980,36.71,77842.07,0.1,0.66928,0.00018,19.66431]
[1777210013015,36.71,77846.39,0.1,0.67006,0.00018,19.64668]
[1777210014022,36.71,77856.79,0.1,0.67196,0.00018,19.60376]
[1777210019057,36.7,77859.61,0.1,0.6725,0.00018,19.59138]
[1777210022822,36.7,77861.7,0.1,0.6729,0.00018,19.58234]
[1777210023085,36.7,77863.23,0.1,0.67318,0.00018,19.57586]
[1777210026106,36.69,77870.36,0.1,0.67448,0.00018,19.54576]
[1777210027113,36.69,77874.03,0.1,0.67515,0.00018,19.53027]
[1777210032148,36.69,77874.42,0.1,0.67523,0.00018,19.52828]
[1777210035536,36.69,77875.37,0.1,0.67541,0.00018,19.52409]
[1777210040518,36.68,77875.71,0.1,0.67548,0.00018,19.52243]
[1777210046246,36.68,77875.28,0.1,0.67542,0.00018,19.52386]
[1777210051281,36.68,77875.34,0.1,0.67547,0.00018,19.51875]
[1777210056316,36.67,77875.71,0.1,0.67555,0.00018,19.51691]
[1777210061351,36.67,77878.57,0.1,0.67608,0.00018,19.50453]
[1777210066976,36.67,77878.56,0.1,0.67608,0.00018,19.50449]
[1777210067396,36.67,77884.79,0.1,0.67721,0.00018,19.47791]
[1777210072430,36.67,77887.07,0.1,0.67763,0.00018,19.46813]
[1777210079480,36.67,77887.06,0.1,0.67763,0.00018,19.46805]
[1777210084515,36.67,77891.63,0.1,0.67846,0.00018,19.44843]
[1777210089550,36.67,77892.69,0.1,0.67865,0.00018,19.44387]
[1777210094585,36.67,77892.7,0.1,0.67865,0.00018,19.44381]
[1777210099620,36.67,77892.58,0.1,0.67863,0.00018,19.4443]
[1777210104655,36.67,77892.72,0.1,0.67866,0.00018,19.44368]
[1777210109690,36.67,77893.06,0.1,0.67872,0.00018,19.4422]
[1777210114725,36.67,77893.93,0.1,0.67891,0.00018,19.43386]
[1777210119760,36.67,77894.21,0.1,0.67896,0.00018,19.43266]
[1777210124795,36.67,77893.97,0.1,0.67892,0.00018,19.43368]
[1777210129830,36.67,77894.23,0.1,0.67896,0.00018,19.43256]
[1777210134865,36.66,77894.25,0.1,0.67897,0.00018,19.43246]
[1777210139900,36.66,77893.92,0.1,0.67891,0.00018,19.43385]
[1777210148962,36.66,77893.43,0.1,0.67882,0.00018,19.43589]
[1777210154421,36.66,77893.52,0.1,0.67884,0.00018,19.43548]
[1777210162282,36.66,77893.73,0.1,0.67888,0.00018,19.43456]
[1777210163061,36.66,77894.3,0.1,0.67898,0.00018,19.43206]
[1777210171119,36.66,77894.34,0.1,0.67902,0.00018,19.42727]
[1777210176689,36.66,77894.37,0.1,0.67903,0.00018,19.42712]
[1777210182196,36.66,77894.54,0.1,0.67906,0.00018,19.42637]
[1777210187230,36.66,77894.56,0.1,0.67907,0.00018,19.42626]
[1777210194280,36.66,77894.76,0.1,0.6791,0.00018,19.4254]
[1777210199315,36.66,77894.8,0.1,0.67911,0.00018,19.42525]
[1777210204350,36.66,77894.28,0.1,0.67901,0.00018,19.42749]
[1777210206811,36.66,77894.12,0.1,0.67899,0.00018,19.42818]
[1777210207334,36.66,77894.12,0.1,0.67899,0.00018,19.42818]
[1777210214419,36.66,77894.86,0.1,0.67912,0.00018,19.42499]
[1777210219455,36.66,77894.93,0.1,0.67913,0.00018,19.42468]
[1777210224490,36.66,77895.29,0.1,0.6792,0.00018,19.42312]
[1777210231539,36.66,77895.84,0.1,0.67933,0.00018,19.41611]
[1777210236573,36.66,77896.71,0.1,0.67949,0.00018,19.41232]
[1777210238588,36.66,77899.96,0.1,0.68007,0.00018,19.39831]
[1777210243622,36.66,77900.04,0.1,0.68009,0.00018,19.398]
[1777210248658,36.66,77900.98,0.1,0.68025,0.00018,19.39403]
[1777210253694,36.66,77901.44,0.1,0.68033,0.00018,19.39216]
[1777210263764,36.67,77901.54,0.1,0.68034,0.00018,19.39202]
[1777210270269,36.67,77901.75,0.1,0.68037,0.00018,19.39118]
[1777210275848,36.67,77902.07,0.1,0.68041,0.00018,19.39017]
[1777210281890,36.67,77902.35,0.1,0.68046,0.00018,19.38919]
[1777210287935,36.67,77902.8,0.1,0.68053,0.00018,19.3875]
[1777210290279,36.67,77903.27,0.1,0.68061,0.00018,19.38551]
[1777210294983,36.68,77900.61,0.1,0.68015,0.00018,19.39268]
[1777210300020,36.68,77899.03,0.1,0.67986,0.00018,19.39966]
[1777210300573,36.68,77899.03,0.1,0.67986,0.00018,19.39966]
[1777210301027,36.68,77895.06,0.1,0.67915,0.00018,19.41676]
[1777210306062,36.68,77892.94,0.1,0.67876,0.00018,19.42589]
[1777210309964,36.68,77893.33,0.1,0.67883,0.00018,19.42424]
[1777210316202,36.68,77894.7,0.1,0.67908,0.00018,19.4184]
[1777210325524,36.68,77896.23,0.1,0.67935,0.00018,19.41199]
[1777210330231,36.68,77899.44,0.1,0.67992,0.00018,19.39834]
[1777210332245,36.68,77902.72,0.1,0.6805,0.00018,19.38424]
[1777210337280,36.69,77903.32,0.1,0.6806,0.00018,19.38183]
[1777210342315,36.69,77903.7,0.1,0.68066,0.00018,19.38038]
[1777210349363,36.69,77904.59,0.1,0.68081,0.00018,19.37683]
[1777210359404,36.69,77905.23,0.1,0.68095,0.00018,19.3696]
[1777210362526,36.7,77905.23,0.1,0.68093,0.00018,19.37014]
[1777210363463,36.7,77911.23,0.1,0.68201,0.00018,19.34415]
[1777210364469,36.7,77914.62,0.1,0.68261,0.00018,19.32946]
[1777210369505,36.7,77914.64,0.1,0.6826,0.00018,19.32985]
[1777210371881,36.7,77914.58,0.1,0.68258,0.00018,19.3302]
[1777210372358,36.7,77914.58,0.1,0.68257,0.00018,19.3304]
[1777210372526,36.7,77917.35,0.1,0.68307,0.00018,19.3183]
[1777210373533,36.7,77921.13,0.1,0.68374,0.00018,19.30182]
[1777210374540,36.71,77925.18,0.1,0.68446,0.00018,19.2841]
[1777210379574,36.71,77925.71,0.1,0.68453,0.00018,19.28236]
[1777210381678,36.71,77930.17,0.1,0.68532,0.00018,19.26304]
[1777210387631,36.72,77931.12,0.1,0.68546,0.00018,19.25952]
[1777210392665,36.73,77931.93,0.1,0.68558,0.00018,19.25661]
[1777210398708,36.73,77932.09,0.1,0.68557,0.00018,19.25684]
[1777210409786,36.75,77930.99,0.1,0.68531,0.00018,19.2633]
[1777210410794,36.75,77934.09,0.1,0.68586,0.00018,19.24974]
[1777210411799,36.75,77937.41,0.1,0.68648,0.00018,19.23055]
[1777210416835,36.76,77936.34,0.1,0.68626,0.00018,19.23612]
[1777210421870,36.76,77936.46,0.1,0.68625,0.00018,19.23639]
[1777210429925,36.77,77936.89,0.1,0.68627,0.00018,19.23579]
[1777210435981,36.78,77936.89,0.1,0.68625,0.00018,19.23646]
[1777210436038,36.78,77939.54,0.1,0.68671,0.00018,19.22504]
[1777210437424,36.78,77953.09,0.1,0.6891,0.00018,19.16466]
[1777210437983,36.78,77969.56,0.1,0.69201,0.00018,19.09018]
[1777210438990,36.78,77971.11,0.1,0.69228,0.00018,19.08314]
[1777210441553,36.78,77973.49,0.1,0.6927,0.00018,19.0723]
[1777210442011,36.79,77965.64,0.1,0.69132,0.00018,19.10809]
[1777210445396,36.79,77965.21,0.1,0.69124,0.00018,19.11003]
[1777210447542,36.79,77963.67,0.1,0.69097,0.00018,19.11701]
[1777210449530,36.78,77962.0,0.1,0.69068,0.00018,19.12454]
[1777210460138,36.79,77960.63,0.1,0.69043,0.00018,19.1309]
[1777210461574,36.79,77960.63,0.1,0.69043,0.00018,19.1309]
[1777210462152,36.79,77964.73,0.1,0.69115,0.00018,19.11242]
[1777210463159,36.79,77969.04,0.1,0.69191,0.00018,19.0929]
[1777210468193,36.79,77969.47,0.1,0.69197,0.00018,19.0913]
[1777210473229,36.79,77967.66,0.1,0.69168,0.00018,19.09501]
[1777210476250,36.79,77964.42,0.1,0.69111,0.00018,19.10974]
[1777210481285,36.79,77964.45,0.1,0.69111,0.00018,19.10958]
[1777210486319,36.79,77964.85,0.1,0.69119,0.00018,19.10773]
[1777210491356,36.79,77966.89,0.1,0.69155,0.00018,19.09845]
[1777210491794,36.79,77966.89,0.1,0.69155,0.00018,19.09845]
[1777210492042,36.79,77966.89,0.1,0.69155,0.00018,19.09845]
[1777210492046,36.79,77966.89,0.1,0.69155,0.00018,19.09845]
[1777210492930,36.79,77966.89,0.1,0.69155,0.00018,19.09845]
[1777210492944,36.79,77966.89,0.1,0.69155,0.00018,19.09845]
[1777210493369,36.79,77966.86,0.1,0.69154,0.00018,19.09858]
[1777210498404,36.79,77969.35,0.1,0.69198,0.00018,19.08723]
[1777210499130,36.79,77969.35,0.1,0.69198,0.00018,19.08723]
[1777210499412,36.79,77975.86,0.1,0.69313,0.00018,19.05754]
[1777210501677,36.79,77978.05,0.1,0.69351,0.00018,19.04757]
[1777210502433,36.79,77974.04,0.1,0.6928,0.00018,19.06601]
[1777210505453,36.79,77965.72,0.1,0.69133,0.00018,19.10408]
[1777210506461,36.79,77962.5,0.1,0.69076,0.00018,19.1187]
[1777210510489,36.79,77959.43,0.1,0.69021,0.00018,19.13266]
[1777210515524,36.79,77959.14,0.1,0.69016,0.00018,19.13401]
[1777210516404,36.79,77959.14,0.1,0.69016,0.00018,19.13401]
[1777210516518,36.79,77959.14,0.1,0.69016,0.00018,19.13401]
[1777210516860,36.79,77959.06,0.1,0.69015,0.00018,19.13439]
[1777210522573,36.8,77959.36,0.1,0.6902,0.00018,19.13307]
[1777210524587,36.8,77963.44,0.1,0.69092,0.00018,19.11465]
[1777210528567,36.8,77963.71,0.1,0.69096,0.00018,19.11349]
[1777210533649,36.8,77965.48,0.1,0.6913,0.00018,19.10095]
[1777210538691,36.8,77965.52,0.1,0.69131,0.00018,19.1007]
[1777210543719,36.8,77965.39,0.1,0.69129,0.00018,19.10123]
[1777210548755,36.8,77965.39,0.1,0.6913,0.00018,19.10113]
[1777210553791,36.79,77964.64,0.1,0.69116,0.00018,19.1045]
[1777210559150,36.79,77964.08,0.1,0.69107,0.00018,19.10698]
[1777210559244,36.79,77960.87,0.1,0.69051,0.00018,19.12138]
[1777210559831,36.79,77957.78,0.1,0.68996,0.00018,19.13532]
[1777210564869,36.79,77957.62,0.1,0.68993,0.00018,19.13595]
[1777210566588,36.79,77957.62,0.1,0.68993,0.00018,19.13595]
[1777210566679,36.79,77957.62,0.1,0.68993,0.00018,19.13595]
[1777210567891,36.79,77953.5,0.1,0.68921,0.00018,19.15443]
[1777210569905,36.79,77950.74,0.1,0.68872,0.00018,19.16675]
[1777210571691,36.79,77950.74,0.1,0.68872,0.00018,19.16675]
[1777210576897,36.79,77948.73,0.1,0.68837,0.00018,19.17551]
[1777210581988,36.79,77948.55,0.1,0.68835,0.00018,19.17607]
[1777210589513,36.79,77948.55,0.1,0.68835,0.00018,19.17607]
[1777210589520,36.79,77948.55,0.1,0.68835,0.00018,19.17607]
[1777210589614,36.79,77948.55,0.1,0.68836,0.00018,19.17582]
[1777210589768,36.79,77948.55,0.1,0.68836,0.00018,19.17582]
[1777210592650,36.78,77948.72,0.1,0.68843,0.00018,19.17037]
[1777210593488,36.78,77950.63,0.1,0.68877,0.00018,19.16176]
[1777210594485,36.78,77950.63,0.1,0.68877,0.00018,19.16176]
[1777210594576,36.78,77951.77,0.1,0.68897,0.00018,19.15663]
[1777210595080,36.78,77947.25,0.1,0.68817,0.00018,19.17687]
[1777210600115,36.78,77946.82,0.1,0.6881,0.00018,19.17866]
[1777210605150,36.78,77946.53,0.1,0.68805,0.00018,19.17982]
[1777210610185,36.78,77944.67,0.1,0.68773,0.00018,19.18798]
[1777210616227,36.78,77943.71,0.1,0.68756,0.00018,19.1921]
[1777210621262,36.78,77945.64,0.1,0.68791,0.00018,19.18335]
[1777210630325,36.78,77946.58,0.1,0.68807,0.00018,19.17938]
[1777210640396,36.78,77946.58,0.1,0.68807,0.00018,19.17945]
[1777210648225,36.78,77946.58,0.1,0.68807,0.00018,19.17945]
[1777210648307,36.78,77946.58,0.1,0.68806,0.00018,19.17954]
[1777210649258,36.78,77946.58,0.1,0.68806,0.00018,19.17954]
[1777210649568,36.78,77946.76,0.1,0.68809,0.00018,19.17872]
[1777210655500,36.78,77946.77,0.1,0.68813,0.00018,19.17396]
[1777210660536,36.78,77947.81,0.1,0.68831,0.00018,19.16936]
[1777210662988,36.78,77950.37,0.1,0.68877,0.00018,19.15792]
[1777210663558,36.78,77955.79,0.1,0.68973,0.00018,19.13356]
[1777210668592,36.78,77955.91,0.1,0.68975,0.00018,19.13299]
[1777210673627,36.78,77956.87,0.1,0.68992,0.00018,19.12854]
[1777210676648,36.78,77959.78,0.1,0.69044,0.00018,19.11535]
[1777210678662,36.78,77963.39,0.1,0.69108,0.00018,19.099]
[1777210681522,36.78,77965.53,0.1,0.69146,0.00018,19.0893]
[1777210686718,36.78,77965.2,0.1,0.6914,0.00018,19.09083]
[1777210687522,36.78,77965.2,0.1,0.6914,0.00018,19.09083]
[1777210692760,36.78,77967.77,0.1,0.69185,0.00018,19.07919]
[1777210693518,36.78,77967.77,0.1,0.69185,0.00018,19.07919]
[1777210698802,36.78,77969.63,0.1,0.69217,0.00018,19.07077]
[1777210701525,36.78,77969.74,0.1,0.69219,0.00018,19.0703]
[1777210701764,36.78,77969.74,0.1,0.69219,0.00018,19.0703]
[1777210706738,36.78,77970.71,0.1,0.69236,0.00018,19.06593]
[1777210707535,36.78,77970.86,0.1,0.69239,0.00018,19.06528]
[1777210711940,36.78,77973.9,0.1,0.69292,0.00018,19.0515]
[1777210717934,36.78,77974.68,0.1,0.69308,0.00018,19.04352]
[1777210719949,36.78,77963.87,0.1,0.69117,0.00018,19.09284]
[1777210720957,36.79,77968.77,0.1,0.69204,0.00018,19.07061]
[1777210725992,36.79,77970.6,0.1,0.69236,0.00018,19.06235]
[1777210731027,36.79,77970.56,0.1,0.69234,0.00018,19.06263]
[1777210735209,36.79,77970.97,0.1,0.69241,0.00018,19.06084]
[1777210740941,36.79,77971.63,0.1,0.69253,0.00018,19.05793]
[1777210745055,36.79,77973.06,0.1,0.69278,0.00018,19.05148]
[1777210746218,36.79,77972.99,0.1,0.69276,0.00018,19.05182]
[1777210746292,36.79,77974.27,0.1,0.69299,0.00018,19.046]
[1777210747749,36.79,77987.55,0.1,0.69532,0.00018,18.98495]
[1777210748175,36.79,77987.55,0.1,0.69532,0.00018,18.98495]
[1777210748679,36.79,77987.55,0.1,0.69532,0.00018,18.98495]
[1777210748734,36.79,77990.47,0.1,0.69583,0.00018,18.97148]
[1777210749182,36.79,77990.47,0.1,0.69583,0.00018,18.97148]
[1777210749681,36.79,77990.47,0.1,0.69583,0.00018,18.97148]
[1777210751172,36.79,77984.9,0.1,0.69485,0.00018,18.99739]
[1777210756042,36.79,77983.98,0.1,0.69468,0.00018,19.00186]
[1777210756207,36.79,77983.14,0.1,0.69453,0.00018,19.00589]
[1777210757214,36.79,77978.77,0.1,0.69376,0.00018,19.02604]
[1777210758579,36.79,77975.81,0.1,0.69323,0.00018,19.03967]
[1777210764263,36.8,77974.58,0.1,0.69301,0.00018,19.04557]
[1777210769298,36.8,77974.3,0.1,0.69295,0.00018,19.04702]
[1777210774333,36.8,77972.54,0.1,0.69267,0.00018,19.05052]
[1777210778070,36.8,77972.58,0.1,0.69267,0.00018,19.05039]
[1777210778361,36.8,77974.54,0.1,0.69302,0.00018,19.04146]
[1777210780375,36.8,77981.21,0.1,0.69419,0.00018,19.01094]
[1777210783395,36.8,77983.88,0.1,0.69465,0.00018,18.99883]
[1777210785410,36.8,77986.84,0.1,0.69517,0.00018,18.98533]
[1777210790445,36.81,77986.98,0.1,0.69518,0.00018,18.98512]
[1777210792233,36.81,77986.84,0.1,0.69515,0.00018,18.98585]
[1777210792459,36.81,77992.09,0.1,0.69607,0.00018,18.96162]
[1777210794472,36.81,77996.95,0.1,0.69691,0.00018,18.9392]
[1777210795038,36.81,77996.95,0.1,0.69691,0.00018,18.9392]
[1777210795480,36.81,77997.53,0.1,0.69701,0.00017,18.93659]
[1777210800617,36.81,77998.21,0.1,0.69712,0.00017,18.93376]
[1777210801730,36.81,77998.37,0.1,0.69715,0.00017,18.93309]
[1777210801837,36.81,77998.37,0.1,0.69715,0.00017,18.93309]
[1777210801839,36.81,77996.74,0.1,0.69686,0.00018,18.94076]
[1777210802731,36.81,77996.74,0.1,0.69686,0.00018,18.94076]
[1777210802816,36.81,77995.31,0.1,0.6966,0.00018,18.94748]
[1777210803232,36.81,77995.31,0.1,0.6966,0.00018,18.94748]
[1777210803462,36.81,77995.31,0.1,0.6966,0.00018,18.94748]
[1777210803535,36.81,77996.85,0.1,0.69687,0.00018,18.9404]
[1777210805922,36.81,77997.3,0.1,0.69695,0.00017,18.93839]
[1777210806715,36.81,77997.37,0.1,0.69696,0.00017,18.93814]
[1777210806816,36.82,77997.84,0.1,0.69704,0.00017,18.93604]
[1777210808032,36.82,77997.87,0.1,0.69704,0.00017,18.93599]
[1777210808571,36.82,77997.7,0.1,0.697,0.00017,18.93687]
[1777210809033,36.82,77997.7,0.1,0.697,0.00017,18.93687]
[1777210809578,36.82,77997.77,0.1,0.69701,0.00017,18.93663]
[1777210812023,36.82,77997.78,0.1,0.69701,0.00017,18.93667]
[1777210812124,36.82,77997.78,0.1,0.69701,0.00017,18.93685]
[1777210813459,36.82,77997.78,0.1,0.69701,0.00017,18.93685]
[1777210813606,36.82,77997.8,0.1,0.69701,0.00017,18.93685]
[1777210814025,36.82,77997.8,0.1,0.69701,0.00017,18.93685]
[1777210818964,36.82,77997.85,0.1,0.697,0.00017,18.93699]
[1777210819027,36.82,77997.85,0.1,0.697,0.00017,18.93699]
[1777210819649,36.82,77997.89,0.1,0.697,0.00017,18.937]
[1777210822752,36.83,77998.39,0.1,0.69709,0.00017,18.93478]
[1777210822798,36.83,77995.26,0.1,0.69653,0.00018,18.94953]
[1777210825693,36.83,77990.67,0.1,0.69572,0.00018,18.97106]
[1777210828982,36.83,77989.48,0.1,0.6955,0.00018,18.97679]
[1777210829727,36.83,77986.57,0.1,0.69499,0.00018,18.99029]
[1777210832749,36.83,77983.78,0.1,0.69452,0.00018,18.99869]
[1777210835887,36.84,77979.82,0.1,0.69382,0.00018,19.01717]
[1777210848860,36.84,77977.5,0.1,0.69338,0.00018,19.02854]
[1777210859938,36.84,77977.47,0.1,0.69336,0.00018,19.02895]
[1777210864973,36.84,77977.5,0.1,0.69337,0.00018,19.02893]
[1777210871015,36.85,77977.43,0.1,0.69335,0.00018,19.02939]
[1777210875044,36.85,77980.51,0.1,0.69389,0.00018,19.01539]
[1777210882093,36.85,77980.84,0.1,0.69393,0.00018,19.01414]
[1777210893170,36.86,77980.77,0.1,0.69392,0.00018,19.01067]
[1777210903239,36.86,77980.77,0.1,0.69389,0.00018,19.01168]
[1777210913310,36.87,77980.77,0.1,0.69386,0.00018,19.01236]
[1777210921365,36.87,77980.67,0.1,0.69383,0.00018,19.0131]
[1777210931436,36.88,77980.73,0.1,0.69382,0.00018,19.01341]
[1777210936471,36.88,77979.2,0.1,0.69354,0.00018,19.02083]
[1777210941506,36.88,77978.18,0.1,0.69335,0.00018,19.02586]
[1777210944526,36.88,77974.25,0.1,0.69265,0.00018,19.04399]
[1777210951576,36.89,77971.79,0.1,0.69223,0.00018,19.05114]
[1777210952582,36.89,77968.55,0.1,0.69165,0.00018,19.06594]
[1777210957619,36.89,77968.69,0.1,0.69167,0.00018,19.0655]
[1777210962654,36.89,77968.69,0.1,0.69166,0.00018,19.06571]
[1777210969703,36.9,77970.74,0.1,0.69201,0.00018,19.05686]
[1777210974738,36.9,77971.34,0.1,0.69209,0.00018,19.05471]
[1777210979773,36.91,77972.71,0.1,0.69231,0.00018,19.04896]
[1777210987830,36.91,77972.64,0.1,0.69228,0.00018,19.04994]
[1777210991859,36.91,77975.99,0.1,0.69286,0.00018,19.03501]
[1777210996894,36.92,77977.19,0.1,0.69305,0.00018,19.02988]
[1777211002936,36.92,77977.8,0.1,0.69315,0.00018,19.02753]
[1777211013005,36.93,77977.8,0.1,0.69315,0.00018,19.02372]
[1777211014011,36.93,77977.8,0.1,0.69315,0.00018,19.02372]
[1777211014023,36.93,77977.8,0.1,0.69315,0.00018,19.02372]
[1777211014036,36.93,77978.44,0.1,0.69326,0.00018,19.0209]
[1777211016028,36.93,77980.82,0.1,0.69367,0.00018,19.01014]
[1777211016068,36.93,77980.86,0.1,0.69367,0.00018,19.01007]
[1777211017348,36.93,77980.86,0.1,0.69367,0.00018,19.01007]
[1777211022881,36.93,77981.96,0.1,0.69384,0.00018,19.00565]
[1777211028111,36.94,77985.0,0.1,0.69434,0.00018,18.99272]
[1777211030027,36.94,77984.46,0.1,0.69424,0.00018,18.99534]
[1777211030125,36.94,77985.14,0.1,0.69436,0.00018,18.99238]
[1777211035160,36.95,77986.19,0.1,0.69451,0.00018,18.98835]
[1777211038053,36.95,77986.21,0.1,0.6945,0.00018,18.98858]
[1777211038053,36.95,77986.21,0.1,0.6945,0.00018,18.98858]
[1777211038180,36.95,77983.0,0.1,0.69393,0.00018,19.00343]
[1777211040046,36.96,77980.35,0.1,0.69346,0.00018,19.01584]
[1777211040195,36.96,77974.56,0.1,0.69244,0.00018,19.04218]
[1777211045231,36.96,77973.42,0.1,0.69221,0.00018,19.04815]
[1777211051429,36.97,77973.6,0.1,0.69223,0.00018,19.04769]
[1777211057071,36.97,77973.61,0.1,0.6922,0.00018,19.04847]
[1777211057122,36.97,77977.68,0.1,0.69291,0.00018,19.03016]
[1777211057315,36.97,77980.85,0.1,0.69347,0.00018,19.01573]
[1777211060035,36.97,77980.75,0.1,0.69345,0.00018,19.01628]
[1777211060122,36.98,77982.31,0.1,0.69371,0.00018,19.00938]
[1777211063234,36.98,77983.11,0.1,0.69384,0.00018,19.00596]
[1777211068392,36.98,77983.37,0.1,0.69386,0.00018,19.00556]
[1777211070608,36.98,77983.34,0.1,0.69385,0.00018,19.00581]
[1777211071117,36.99,77983.56,0.1,0.69392,0.00018,19.00025]
[1777211071587,36.99,77983.56,0.1,0.69392,0.00018,19.00025]
[1777211072088,36.99,77983.56,0.1,0.69392,0.00018,19.00025]
[1777211072176,36.99,77981.73,0.1,0.69359,0.00018,19.00871]
[1777211072420,36.99,77989.64,0.1,0.69497,0.00017,18.97265]
[1777211074030,36.99,77989.64,0.1,0.69497,0.00017,18.97265]
[1777211074131,36.99,77990.95,0.1,0.6952,0.00017,18.96677]
[1777211078463,36.99,77997.47,0.1,0.69631,0.00017,18.93744]
[1777211083498,37.0,77999.21,0.1,0.6966,0.00017,18.92999]
[1777211085024,37.0,78004.01,0.1,0.69743,0.00017,18.9079]
[1777211088533,37.0,78000.82,0.1,0.69686,0.00017,18.92309]
[1777211092200,37.0,77999.96,0.1,0.6967,0.00017,18.9273]
[1777211092272,37.0,77999.96,0.1,0.6967,0.00017,18.9273]
[1777211092561,37.01,78000.13,0.1,0.69672,0.00017,18.92673]
[1777211102122,37.01,78000.06,0.1,0.6967,0.00017,18.92742]
[1777211102223,37.01,78005.76,0.1,0.69767,0.00017,18.90154]
[1777211102630,37.01,77999.55,0.1,0.69658,0.00017,18.9304]
[1777211103638,37.01,77995.92,0.1,0.69595,0.00017,18.94723]
[1777211105652,37.02,77992.32,0.1,0.69531,0.00017,18.96392]
[1777211107842,37.02,77992.32,0.1,0.69531,0.00017,18.96392]
[1777211108024,37.02,77992.32,0.1,0.69531,0.00017,18.96392]
[1777211108056,37.02,77991.47,0.1,0.69516,0.00017,18.968]
[1777211110687,37.02,77988.86,0.1,0.69469,0.00017,18.98028]
[1777211111653,37.02,77988.86,0.1,0.69469,0.00017,18.98028]
[1777211112077,37.02,77984.5,0.1,0.69393,0.00017,19.00029]
[1777211117737,37.02,77983.13,0.1,0.69367,0.00018,19.00704]
[1777211122750,37.03,77983.0,0.1,0.69363,0.00018,19.008]
[1777211130827,37.03,77981.84,0.1,0.6934,0.00018,19.01413]
[1777211135862,37.04,77981.88,0.1,0.69342,0.00018,19.00978]
[1777211139833,37.04,77981.88,0.1,0.69342,0.00018,19.00978]
[1777211140899,37.04,77966.32,0.1,0.69067,0.00018,19.0806]
[1777211141907,37.04,77965.14,0.1,0.69046,0.00018,19.08594]
[1777211146942,37.05,77964.2,0.1,0.69028,0.00018,19.09055]
[1777211149963,37.05,77968.92,0.1,0.6911,0.00018,19.06956]
[1777211160033,37.05,77968.5,0.1,0.691,0.00018,19.07225]
[1777211166074,37.06,77968.21,0.1,0.69094,0.00018,19.07396]
[1777211171110,37.06,77969.59,0.1,0.69117,0.00018,19.06806]
[1777211172921,37.06,77969.59,0.1,0.69117,0.00018,19.06806]
[1777211187221,37.07,77969.02,0.1,0.69103,0.00018,19.07153]
[1777211196456,37.07,77969.02,0.1,0.69103,0.00018,19.07153]
[1777211197132,37.07,77969.02,0.1,0.69103,0.00018,19.07153]
[1777211197292,37.07,77964.95,0.1,0.69034,0.00018,19.08555]
[1777211202643,37.07,77963.39,0.1,0.69006,0.00018,19.09257]
[1777211208368,37.07,77963.7,0.1,0.69012,0.00018,19.09116]
[1777211210383,37.07,77966.84,0.1,0.69067,0.00018,19.07704]
[1777211216425,37.07,77967.11,0.1,0.69071,0.00018,19.07587]
[1777211221769,37.07,77967.24,0.1,0.69074,0.00018,19.07513]
[1777211224306,37.07,77967.55,0.1,0.6908,0.00018,19.07375]
[1777211224481,37.07,77963.5,0.1,0.69009,0.00018,19.09192]
[1777211225488,37.07,77959.82,0.1,0.68944,0.00018,19.10837]
[1777211229193,37.07,77957.84,0.1,0.68909,0.00018,19.11716]
[1777211234551,37.07,77959.7,0.1,0.68943,0.00018,19.10857]
[1777211241600,37.06,77961.5,0.1,0.68976,0.00018,19.1003]
[1777211246637,37.06,77963.58,0.1,0.69012,0.00018,19.09089]
[1777211251672,37.06,77963.79,0.1,0.6902,0.00018,19.08519]
[1777211254693,37.06,77966.91,0.1,0.69075,0.00018,19.0711]
[1777211259728,37.06,77967.03,0.1,0.69078,0.00018,19.0703]
[1777211265770,37.06,77967.53,0.1,0.69088,0.00018,19.06772]
[1777211271811,37.05,77969.19,0.1,0.69119,0.00018,19.05993]
[1777211276847,37.05,77970.32,0.1,0.69139,0.00018,19.05462]
[1777211281882,37.05,77966.06,0.1,0.69065,0.00018,19.07355]
[1777211286917,37.05,77963.98,0.1,0.6903,0.00018,19.08255]
[1777211300009,37.04,77963.71,0.1,0.69027,0.00018,19.08322]
[1777211309072,37.04,77962.15,0.1,0.69,0.00018,19.09016]
[1777211314107,37.04,77960.35,0.1,0.68972,0.00018,19.09353]
[1777211319142,37.04,77960.61,0.1,0.68976,0.00018,19.09229]
[1777211328205,37.04,77961.22,0.1,0.68989,0.00018,19.08909]
[1777211333239,37.04,77961.22,0.1,0.6899,0.00018,19.08885]
[1777211335612,37.04,77961.22,0.1,0.6899,0.00018,19.08885]
[1777211335759,37.04,77961.22,0.1,0.6899,0.00018,19.08871]
[1777211336650,37.04,77961.22,0.1,0.6899,0.00018,19.08871]
[1777211337267,37.03,77960.84,0.1,0.68984,0.00018,19.09037]
[1777211342303,37.03,77961.0,0.1,0.68987,0.00018,19.08943]
[1777211347338,37.03,77959.93,0.1,0.68969,0.00018,19.09402]
[1777211352372,37.03,77960.07,0.1,0.68973,0.00018,19.09319]
[1777211357408,37.03,77959.68,0.1,0.68966,0.00018,19.09487]
[1777211364075,37.03,77959.7,0.1,0.68966,0.00018,19.0948]
[1777211369491,37.03,77959.42,0.1,0.68961,0.00018,19.09608]
[1777211375533,37.03,77962.34,0.1,0.69016,0.00018,19.07837]
[1777211380569,37.03,77963.65,0.1,0.69039,0.00018,19.07256]
[1777211385603,37.03,77963.32,0.1,0.69033,0.00018,19.0741]
[1777211395673,37.03,77963.32,0.1,0.69032,0.00018,19.07416]
[1777211400710,37.03,77961.88,0.1,0.69007,0.00018,19.08062]
[1777211406752,37.03,77961.78,0.1,0.69005,0.00018,19.08106]
[1777211411787,37.03,77961.77,0.1,0.69005,0.00018,19.0811]
[1777211413734,37.03,77961.83,0.1,0.69006,0.00018,19.08083]
[1777211414808,37.03,77954.33,0.1,0.68874,0.00018,19.11433]
[1777211417830,37.02,77951.34,0.1,0.68825,0.00018,19.12668]
[1777211422866,37.02,77950.91,0.1,0.6882,0.00018,19.12775]
[1777211427901,37.01,77951.95,0.1,0.68839,0.00018,19.12295]
[1777211431930,37.01,77948.33,0.1,0.68779,0.00018,19.13422]
[1777211440994,37.01,77949.63,0.1,0.68804,0.00018,19.12801]
[1777211441775,37.01,77949.63,0.1,0.68804,0.00018,19.12801]
[1777211442018,37.01,77949.63,0.1,0.68804,0.00018,19.12801]
[1777211442268,37.01,77949.63,0.1,0.68804,0.00018,19.12801]
[1777211442369,37.01,77949.63,0.1,0.68804,0.00018,19.12792]
[1777211450058,37.0,77949.07,0.1,0.68798,0.00018,19.12945]
[1777211456100,37.0,77947.83,0.1,0.68778,0.00018,19.13441]
[1777211460128,36.99,77944.52,0.1,0.68721,0.00018,19.14868]
[1777211461801,36.99,77944.94,0.1,0.68729,0.00018,19.14672]
[1777211462142,36.99,77957.26,0.1,0.68947,0.00018,19.09179]
[1777211463148,36.99,77960.08,0.1,0.68997,0.00018,19.0791]
[1777211468184,36.99,77959.48,0.1,0.68987,0.00018,19.08157]
[1777211477249,36.98,77958.98,0.1,0.6898,0.00018,19.0834]
[1777211480823,36.98,77958.7,0.1,0.68976,0.00018,19.0845]
[1777211481277,36.98,77957.56,0.1,0.68956,0.00018,19.08956]
[1777211486312,36.98,77957.83,0.1,0.68962,0.00018,19.08805]
[1777211495302,36.98,77957.83,0.1,0.68962,0.00018,19.08805]
[1777211504437,36.97,77957.75,0.1,0.68967,0.00018,19.08277]
[1777211509473,36.97,77957.66,0.1,0.68967,0.00018,19.0829]
[1777211519542,36.96,77957.66,0.1,0.6897,0.00018,19.08206]
[1777211532633,36.95,77957.21,0.1,0.68967,0.00018,19.08273]
[1777211532803,36.95,77957.21,0.1,0.68967,0.00018,19.08273]
[1777211533765,36.95,77957.21,0.1,0.68967,0.00018,19.08273]
[1777211536558,36.95,77957.21,0.1,0.68967,0.00018,19.08253]
[1777211536662,36.95,77957.75,0.1,0.68978,0.00018,19.07991]
[1777211541697,36.94,77959.11,0.1,0.69003,0.00018,19.07335]
[1777211549753,36.94,77959.22,0.1,0.69008,0.00018,19.07214]
[1777211558817,36.93,77959.11,0.1,0.69011,0.00018,19.06748]
[1777211563851,36.93,77959.11,0.1,0.69013,0.00018,19.06714]
[1777211570901,36.93,77959.48,0.1,0.69021,0.00018,19.06487]
[1777211572315,36.93,77959.48,0.1,0.69021,0.00018,19.06487]
[1777211580971,36.92,77959.48,0.1,0.69025,0.00018,19.06395]
[1777211587013,36.92,77958.7,0.1,0.69013,0.00018,19.06697]
[1777211592051,36.91,77957.88,0.1,0.69,0.00018,19.07023]
[1777211592795,36.91,77957.88,0.1,0.69,0.00018,19.07023]
[1777211596981,36.91,77957.56,0.1,0.68996,0.00018,19.07133]
[1777211597163,36.91,77955.48,0.1,0.68959,0.00018,19.08058]
[1777211597782,36.91,77955.48,0.1,0.68959,0.00018,19.08058]
[1777211598058,36.91,77955.48,0.1,0.68959,0.00018,19.08058]
[1777211598349,36.91,77950.8,0.1,0.68876,0.00018,19.1015]
[1777211601684,36.91,77949.55,0.1,0.68855,0.00018,19.10696]
[1777211602120,36.91,77948.32,0.1,0.68833,0.00018,19.11231]
[1777211607156,36.9,77948.1,0.1,0.68831,0.00018,19.11297]
[1777211612191,36.9,77946.32,0.1,0.68804,0.00018,19.11594]
[1777211617226,36.9,77943.66,0.1,0.68758,0.00018,19.1274]
[1777211618233,36.9,77938.98,0.1,0.68675,0.00018,19.14813]
[1777211624279,36.89,77937.43,0.1,0.68649,0.00018,19.15449]
[1777211625126,36.89,77937.43,0.1,0.68649,0.00018,19.15449]
[1777211625286,36.89,77937.02,0.1,0.68642,0.00018,19.15621]
[1777211628306,36.89,77933.61,0.1,0.68583,0.00018,19.17097]
[1777211633341,36.89,77934.57,0.1,0.68601,0.00018,19.16643]
[1777211638377,36.88,77934.54,0.1,0.68601,0.00018,19.16636]
[1777211643412,36.88,77934.41,0.1,0.686,0.00018,19.16651]
[1777211648447,36.88,77934.44,0.1,0.68603,0.00018,19.16599]
[1777211649456,36.88,77934.44,0.1,0.68603,0.00018,19.16599]
[1777211649557,36.88,77934.43,0.1,0.68603,0.00018,19.16596]
[1777211650461,36.88,77940.46,0.1,0.6871,0.00018,19.13919]
[1777211655496,36.87,77942.66,0.1,0.6875,0.00018,19.12916]
[1777211657510,36.87,77947.75,0.1,0.68841,0.00018,19.1064]
[1777211662545,36.87,77948.63,0.1,0.68857,0.00018,19.10237]
[1777211668586,36.87,77948.38,0.1,0.68853,0.00018,19.10333]
[1777211671437,36.87,77948.38,0.1,0.68853,0.00018,19.10333]
[1777211671772,36.87,77948.38,0.1,0.68853,0.00018,19.10333]
[1777211671608,36.87,77954.33,0.1,0.68962,0.00018,19.07194]
[1777211672479,36.87,77954.33,0.1,0.68962,0.00018,19.07194]
[1777211672615,36.87,77955.62,0.1,0.68985,0.00018,19.06613]
[1777211677650,36.87,77957.63,0.1,0.69021,0.00018,19.0571]
[1777211682684,36.87,77956.97,0.1,0.69009,0.00018,19.06008]
[1777211690608,36.87,77956.97,0.1,0.69009,0.00018,19.06008]
[1777211690741,36.87,77957.79,0.1,0.69024,0.00018,19.05616]
[1777211691747,36.87,77961.44,0.1,0.69089,0.00018,19.03964]
[1777211693761,36.87,77965.07,0.1,0.69153,0.00018,19.02316]
[1777211694769,36.87,77969.73,0.1,0.69236,0.00018,19.00198]
[1777211695460,36.87,77969.73,0.1,0.69236,0.00018,19.00198]
[1777211695773,36.87,77969.73,0.1,0.69236,0.00018,19.00198]
[1777211695776,36.87,77970.72,0.1,0.69253,0.00018,18.99747]
[1777211696783,36.87,77973.36,0.1,0.693,0.00018,18.98544]
[1777211696932,36.87,77973.36,0.1,0.693,0.00018,18.98544]
[1777211697790,36.87,77974.4,0.1,0.69318,0.00018,18.9807]
[1777211700811,36.87,77970.63,0.1,0.69251,0.00018,18.99791]
[1777211701698,36.87,77970.63,0.1,0.69251,0.00018,18.99791]
[1777211705501,36.87,77967.69,0.1,0.692,0.00018,19.01121]
[1777211707293,36.87,77968.49,0.1,0.69214,0.00018,19.00753]
[1777211712895,36.87,77966.21,0.1,0.69174,0.00018,19.01773]
[1777211718936,36.86,77965.92,0.1,0.6917,0.00018,19.0189]
[1777211723972,36.86,77965.74,0.1,0.69167,0.00018,19.01962]
[1777211729007,36.86,77964.55,0.1,0.69146,0.00018,19.02494]
[1777211736056,36.86,77964.61,0.1,0.69151,0.00018,19.01991]
[1777211746692,36.86,77964.6,0.1,0.69151,0.00018,19.01994]
[1777211753175,36.87,77964.52,0.1,0.69147,0.00018,19.02089]
[1777211758210,36.87,77964.38,0.1,0.69144,0.00018,19.0218]
[1777211763245,36.87,77964.53,0.1,0.69145,0.00018,19.0214]
[1777211768280,36.87,77964.62,0.1,0.69146,0.00018,19.02127]
[1777211772581,36.88,77964.5,0.1,0.69143,0.00018,19.02199]
[1777211772678,36.88,77964.5,0.1,0.69143,0.00018,19.02205]
[1777211773608,36.88,77964.5,0.1,0.69143,0.00018,19.02205]
[1777211773709,36.88,77964.7,0.1,0.69146,0.00018,19.0212]
[1777211779356,36.88,77964.54,0.1,0.69142,0.00018,19.02228]
[1777211784392,36.88,77964.54,0.1,0.69141,0.00018,19.02257]
[1777211791440,36.89,77964.56,0.1,0.69143,0.00018,19.01823]
[1777211796913,36.89,77964.53,0.1,0.69142,0.00018,19.01855]
[1777211797952,36.89,77964.57,0.1,0.69142,0.00018,19.01849]
[1777211810573,36.89,77964.56,0.1,0.69139,0.00018,19.01937]
[1777211815609,36.9,77964.53,0.1,0.69137,0.00018,19.01981]
[1777211820692,36.9,77964.48,0.1,0.69136,0.00018,19.0201]
[1777211826687,36.9,77964.52,0.1,0.69135,0.00018,19.02042]
[1777211830775,36.9,77963.72,0.1,0.69121,0.00018,19.02405]
[1777211832728,36.9,77959.85,0.1,0.69052,0.00018,19.04168]
[1777211837764,36.9,77960.38,0.1,0.6906,0.00018,19.0395]
[1777211842800,36.91,77960.03,0.1,0.69054,0.00018,19.04126]
[1777211846827,36.91,77954.91,0.1,0.68963,0.00018,19.0644]
[1777211851863,36.91,77954.91,0.1,0.68966,0.00018,19.05975]
[1777211856897,36.91,77954.1,0.1,0.68951,0.00018,19.06338]
[1777211861932,36.91,77953.36,0.1,0.68939,0.00018,19.06665]
[1777211866967,36.91,77953.55,0.1,0.68942,0.00018,19.06572]
[1777211872005,36.91,77953.49,0.1,0.68942,0.00018,19.0659]
[1777211877037,36.9,77952.55,0.1,0.68925,0.00018,19.07001]
[1777211880059,36.9,77948.68,0.1,0.68857,0.00018,19.08724]
[1777211881730,36.9,77948.68,0.1,0.68857,0.00018,19.08724]
[1777211881832,36.9,77948.37,0.1,0.68852,0.00018,19.08855]
[1777211887114,36.9,77948.04,0.1,0.68847,0.00018,19.08978]
[1777211893156,36.9,77948.31,0.1,0.68853,0.00018,19.08823]
[1777211899198,36.89,77947.92,0.1,0.68848,0.00018,19.08944]
[1777211904233,36.89,77948.3,0.1,0.68857,0.00018,19.08713]
[1777211909268,36.88,77946.95,0.1,0.68835,0.00018,19.09266]
[1777211914303,36.88,77945.86,0.1,0.68821,0.00018,19.09235]
[1777211920345,36.87,77946.02,0.1,0.68826,0.00018,19.09098]
[1777211924373,36.87,77950.33,0.1,0.68904,0.00018,19.07128]
[1777211930415,36.87,77950.73,0.1,0.68913,0.00018,19.06893]
[1777211936456,36.86,77951.02,0.1,0.68921,0.00018,19.06705]
[1777211950555,36.85,77951.24,0.1,0.6893,0.00018,19.06467]
[1777211957608,36.84,77949.6,0.1,0.68903,0.00018,19.07131]
[1777211962645,36.84,77947.94,0.1,0.68877,0.00018,19.07793]
[1777211967679,36.83,77950.64,0.1,0.68928,0.00018,19.06501]
[1777211972713,36.82,77954.55,0.1,0.69003,0.00018,19.04205]
[1777211975734,36.82,77961.06,0.1,0.6912,0.00018,19.01225]
[1777211980190,36.82,77961.6,0.1,0.69131,0.00018,19.0095]
[1777211980770,36.82,77963.95,0.1,0.69173,0.00018,18.99863]
[1777211984797,36.81,77966.65,0.1,0.69222,0.00018,18.98612]
[1777211985837,36.81,77966.65,0.1,0.69222,0.00018,18.98612]
[1777211985913,36.81,77973.84,0.1,0.69349,0.00018,18.95326]
[1777211987772,36.81,77972.78,0.1,0.6933,0.00018,18.95811]
[1777211987819,36.81,77973.59,0.1,0.69345,0.00018,18.95435]
[1777211988325,36.81,77973.59,0.1,0.69345,0.00018,18.95435]
[1777211989018,36.81,77973.59,0.1,0.69345,0.00018,18.95435]
[1777211989102,36.81,77972.64,0.1,0.69328,0.00018,18.95865]
[1777211989329,36.81,77972.64,0.1,0.69328,0.00018,18.95865]
[1777211989833,36.81,77980.2,0.1,0.69462,0.00018,18.9239]
[1777211991729,36.81,77980.68,0.1,0.69471,0.00018,18.92167]
[1777211991777,36.81,77980.68,0.1,0.69471,0.00018,18.92167]
[1777211991849,36.81,77980.95,0.1,0.69475,0.00018,18.92041]
[1777211992855,36.81,77987.76,0.1,0.69595,0.00018,18.88894]
[1777211993862,36.81,77990.69,0.1,0.69647,0.00018,18.87537]
[1777211998899,36.81,77990.83,0.1,0.69649,0.00018,18.87479]
[1777212000628,36.81,77990.81,0.1,0.69649,0.00018,18.87491]
[1777212000913,36.81,77983.95,0.1,0.69528,0.00018,18.90669]
[1777212001341,36.81,77983.95,0.1,0.69528,0.00018,18.90669]
[1777212001920,36.81,77979.45,0.1,0.69449,0.00018,18.92743]
[1777212002927,36.81,77975.47,0.1,0.69378,0.00018,18.94569]
[1777212008969,36.81,77974.61,0.1,0.69364,0.00018,18.94938]
[1777212014004,36.81,77973.65,0.1,0.69348,0.00018,18.95352]
[1777212016797,36.81,77973.72,0.1,0.6935,0.00018,18.95309]
[1777212022060,36.81,77973.67,0.1,0.6935,0.00018,18.95303]
[1777212025772,36.81,77973.75,0.1,0.69352,0.00018,18.95258]
[1777212032129,36.8,77973.68,0.1,0.69355,0.00018,18.94791]
[1777212037165,36.8,77973.64,0.1,0.69355,0.00018,18.94793]
[1777212039179,36.8,77970.22,0.1,0.69295,0.00018,18.96351]
[1777212041975,36.8,77971.16,0.1,0.69311,0.00018,18.95917]
[1777212042073,36.8,77971.16,0.1,0.69311,0.00018,18.95914]
[1777212043343,36.8,77965.76,0.1,0.69216,0.00018,18.98374]
[1777212045221,36.8,77961.45,0.1,0.6914,0.00018,19.00333]
[1777212050255,36.8,77962.13,0.1,0.69152,0.00018,19.00011]
[1777212055290,36.8,77961.54,0.1,0.69142,0.00018,19.00263]
[1777212060325,36.8,77961.36,0.1,0.6914,0.00018,19.00323]
[1777212065361,36.79,77960.02,0.1,0.69117,0.00018,19.00908]
[1777212066367,36.79,77956.57,0.1,0.69056,0.00018,19.02465]
[1777212069389,36.79,77953.86,0.1,0.69009,0.00018,19.0367]
[1777212074424,36.79,77953.89,0.1,0.69011,0.00018,19.03611]
[1777212079459,36.79,77953.4,0.1,0.69004,0.00018,19.03794]
[1777212087514,36.78,77953.28,0.1,0.69004,0.00018,19.0379]
[1777212093558,36.78,77951.67,0.1,0.6898,0.00018,19.04008]
[1777212094565,36.78,77948.68,0.1,0.68927,0.00018,19.05347]
[1777212103628,36.77,77947.31,0.1,0.68906,0.00018,19.05882]
[1777212109671,36.77,77946.75,0.1,0.68898,0.00018,19.06082]
[1777212115713,36.76,77947.11,0.1,0.68905,0.00018,19.05884]
[1777212121755,36.76,77946.2,0.1,0.6889,0.00018,19.06273]
[1777212126790,36.76,77944.01,0.1,0.68852,0.00018,19.07239]
[1777212131825,36.76,77943.86,0.1,0.6885,0.00018,19.07288]
[1777212144915,36.75,77943.87,0.1,0.68851,0.00018,19.07237]
[1777212150685,36.75,77943.85,0.1,0.68851,0.00018,19.07239]
[1777212160022,36.75,77944.36,0.1,0.68865,0.00018,19.065]
[1777212171099,36.75,77944.69,0.1,0.68872,0.00018,19.06321]
[1777212179164,36.75,77944.17,0.1,0.68864,0.00018,19.06533]
[1777212184194,36.74,77943.34,0.1,0.6885,0.00018,19.0689]
[1777212192250,36.74,77942.86,0.1,0.68843,0.00018,19.07055]
[1777212202321,36.73,77942.86,0.1,0.68845,0.00018,19.06995]
[1777212208363,36.73,77942.85,0.1,0.68846,0.00018,19.06978]
[1777212215502,36.73,77942.86,0.1,0.6885,0.00018,19.06495]
[1777212215548,36.73,77942.78,0.1,0.68849,0.00018,19.06521]
[1777212222079,36.73,77942.76,0.1,0.68849,0.00018,19.06513]
[1777212222180,36.73,77942.58,0.1,0.68846,0.00018,19.06588]
[1777212230517,36.73,77943.16,0.1,0.68857,0.00018,19.06303]
[1777212235552,36.73,77943.2,0.1,0.68859,0.00018,19.06268]
[1777212242734,36.72,77943.16,0.1,0.68859,0.00018,19.06275]
[1777212242824,36.72,77942.82,0.1,0.68853,0.00018,19.0642]
[1777212248643,36.72,77942.81,0.1,0.68853,0.00018,19.06409]
[1777212255694,36.72,77942.69,0.1,0.68852,0.00018,19.06445]
[1777212261735,36.72,77942.69,0.1,0.68852,0.00018,19.06431]
[1777212269792,36.72,77942.52,0.1,0.6885,0.00018,19.0649]
[1777212274826,36.72,77942.56,0.1,0.68854,0.00018,19.05995]
[1777212276275,36.72,77942.56,0.1,0.68854,0.00018,19.05995]
[1777212276376,36.72,77942.54,0.1,0.68854,0.00018,19.06002]
[1777212281911,36.72,77944.1,0.1,0.68882,0.00018,19.05292]
[1777212287918,36.72,77944.99,0.1,0.68898,0.00018,19.0488]
[1777212292952,36.72,77945.53,0.1,0.68908,0.00018,19.0463]
[1777212300016,36.71,77945.49,0.1,0.68908,0.00018,19.04639]
[1777212305037,36.71,77946.11,0.1,0.68919,0.00018,19.04353]
[1777212310073,36.71,77946.58,0.1,0.68928,0.00018,19.04134]
[1777212317122,36.71,77946.65,0.1,0.6893,0.00018,19.04093]
[1777212325178,36.71,77945.88,0.1,0.68916,0.00018,19.04429]
[1777212333234,36.71,77946.82,0.1,0.68937,0.00018,19.03529]
[1777212339277,36.71,77946.35,0.1,0.68929,0.00018,19.03733]
[1777212345318,36.71,77945.9,0.1,0.68921,0.00018,19.03927]
[1777212351361,36.71,77944.76,0.1,0.68901,0.00018,19.04427]
[1777212361431,36.71,77945.34,0.1,0.68912,0.00018,19.04146]
[1777212366466,36.71,77945.06,0.1,0.68908,0.00018,19.04263]
[1777212368479,36.71,77942.33,0.1,0.68859,0.00018,19.05486]
[1777212369754,36.71,77942.26,0.1,0.68858,0.00018,19.05514]
[1777212370230,36.71,77942.26,0.1,0.68858,0.00018,19.05514]
[1777212370493,36.7,77932.55,0.1,0.68684,0.00018,19.09855]
[1777212371501,36.7,77928.92,0.1,0.68619,0.00018,19.11468]
[1777212372584,36.7,77929.33,0.1,0.68627,0.00018,19.11282]
[1777212373515,36.7,77921.63,0.1,0.68489,0.00018,19.14689]
[1777212378550,36.7,77921.17,0.1,0.68482,0.00018,19.14861]
[1777212384592,36.7,77917.76,0.1,0.68422,0.00018,19.16329]
[1777212389627,36.7,77917.53,0.1,0.68419,0.00018,19.16398]
[1777212395669,36.69,77917.53,0.1,0.68423,0.00018,19.15904]
[1777212398752,36.69,77917.67,0.1,0.68426,0.00018,19.1584]
[1777212399406,36.69,77917.67,0.1,0.68426,0.00018,19.1584]
[1777212399697,36.69,77914.7,0.1,0.68372,0.00018,19.17149]
[1777212406746,36.7,77913.97,0.1,0.68358,0.00018,19.175]
[1777212409205,36.7,77913.73,0.1,0.68353,0.00018,19.1761]
[1777212409307,36.7,77913.78,0.1,0.68354,0.00018,19.17592]
[1777212410774,36.7,77908.73,0.1,0.68263,0.00018,19.19809]
[1777212415808,36.7,77906.34,0.1,0.68219,0.00018,19.20859]
[1777212417823,36.7,77895.61,0.1,0.68025,0.00018,19.25523]
[1777212422858,36.7,77896.12,0.1,0.68033,0.00018,19.25331]
[1777212427893,36.7,77895.45,0.1,0.6802,0.00018,19.25648]
[1777212434942,36.7,77895.41,0.1,0.68019,0.00018,19.25666]
[1777212440984,36.7,77898.21,0.1,0.6807,0.00018,19.24446]
[1777212441990,36.7,77902.11,0.1,0.68141,0.00018,19.22756]
[1777212447030,36.7,77900.99,0.1,0.6812,0.00018,19.23247]
[1777212452066,36.7,77900.74,0.1,0.68119,0.00018,19.22898]
[1777212457101,36.7,77900.72,0.1,0.68118,0.00018,19.22917]
[1777212462135,36.71,77901.14,0.1,0.68125,0.00018,19.22746]
[1777212468178,36.71,77902.45,0.1,0.68148,0.00018,19.22193]
[1777212473213,36.71,77903.85,0.1,0.68173,0.00018,19.21599]
[1777212476705,36.71,77903.85,0.1,0.68173,0.00018,19.21599]
[1777212477241,36.71,77902.61,0.1,0.6815,0.00018,19.22153]
[1777212480680,36.71,77903.87,0.1,0.68172,0.00018,19.21618]
[1777212481269,36.71,77906.83,0.1,0.68226,0.00018,19.20335]
[1777212485297,36.71,77909.92,0.1,0.6828,0.00018,19.19012]
[1777212490333,36.72,77914.37,0.1,0.68359,0.00018,19.17103]
[1777212493353,36.72,77917.32,0.1,0.68411,0.00018,19.15837]
[1777212498387,36.72,77917.59,0.1,0.68414,0.00018,19.15771]
[1777212506444,36.73,77917.48,0.1,0.68408,0.00018,19.15902]
[1777212512486,36.74,77917.38,0.1,0.68408,0.00018,19.15542]
[1777212517521,36.74,77917.65,0.1,0.6841,0.00018,19.15473]
[1777212522556,36.75,77918.72,0.1,0.68428,0.00018,19.15053]
[1777212527590,36.75,77918.95,0.1,0.6843,0.00018,19.15002]
[1777212532626,36.75,77920.38,0.1,0.68454,0.00018,19.14423]
[1777212535647,36.76,77923.27,0.1,0.68504,0.00018,19.13182]
[1777212540682,36.76,77923.24,0.1,0.68502,0.00018,19.13251]
[1777212545716,36.77,77925.72,0.1,0.68544,0.00018,19.12213]
[1777212550619,36.77,77926.05,0.1,0.68549,0.00018,19.12078]
[1777212555787,36.78,77926.51,0.1,0.68554,0.00018,19.11975]
[1777212560822,36.78,77926.63,0.1,0.68554,0.00018,19.11975]
[1777212565857,36.79,77929.39,0.1,0.68601,0.00018,19.10808]
[1777212568720,36.79,77929.72,0.1,0.68607,0.00018,19.10673]
[1777212568878,36.79,77934.37,0.1,0.68689,0.00018,19.08631]
[1777212569885,36.79,77937.6,0.1,0.68746,0.00018,19.07205]
[1777212574923,36.8,77940.18,0.1,0.68793,0.00018,19.05657]
[1777212576937,36.8,77943.21,0.1,0.68846,0.00018,19.0433]
[1777212577944,36.8,77946.63,0.1,0.68907,0.00018,19.02806]
[1777212579958,36.8,77950.13,0.1,0.68969,0.00018,19.01246]
[1777212581972,36.8,77953.83,0.1,0.69034,0.00018,18.99594]
[1777212583440,36.8,77953.83,0.1,0.69034,0.00018,18.99594]
[1777212583475,36.8,77953.69,0.1,0.69031,0.00018,18.99666]
[1777212583985,36.8,77960.34,0.1,0.69149,0.00018,18.96664]
[1777212586000,36.81,77963.51,0.1,0.69204,0.00018,18.95247]
[1777212588014,36.81,77966.37,0.1,0.69254,0.00018,18.9397]
[1777212593049,36.81,77965.97,0.1,0.69244,0.00018,18.94219]
[1777212598084,36.82,77965.51,0.1,0.69234,0.00018,18.94493]
[1777212602113,36.82,77961.8,0.1,0.69166,0.00018,18.96232]
[1777212609162,36.83,77962.73,0.1,0.6918,0.00018,18.95892]
[1777212614197,36.83,77963.13,0.1,0.69185,0.00018,18.95766]
[1777212615487,36.83,77963.13,0.1,0.69185,0.00018,18.95766]
[1777212615585,36.83,77963.15,0.1,0.69185,0.00018,18.95768]
[1777212619233,36.84,77959.09,0.1,0.69111,0.00018,18.97653]
[1777212625275,36.84,77960.19,0.1,0.69128,0.00018,18.97209]
[1777212630310,36.85,77960.19,0.1,0.69127,0.00018,18.97254]
[1777212635345,36.85,77960.09,0.1,0.69127,0.00018,18.96875]
[1777212641386,36.85,77960.01,0.1,0.69123,0.00018,18.96963]
[1777212647428,36.86,77960.3,0.1,0.69127,0.00018,18.96881]
[1777212652464,36.86,77960.46,0.1,0.69128,0.00018,18.96848]
[1777212658506,36.86,77960.36,0.1,0.69124,0.00018,18.96942]
[1777212663541,36.87,77957.13,0.1,0.69066,0.00018,18.9844]
[1777212668576,36.87,77957.84,0.1,0.69077,0.00018,18.98149]
[1777212669583,36.87,77953.71,0.1,0.69004,0.00018,19.00017]
[1777212674625,36.87,77951.9,0.1,0.68971,0.00018,19.00844]
[1777212679655,36.87,77949.38,0.1,0.68926,0.00018,19.01989]
[1777212684691,36.87,77949.6,0.1,0.68929,0.00018,19.01897]
[1777212689726,36.87,77949.89,0.1,0.68934,0.00018,19.01774]
[1777212700770,36.87,77950.01,0.1,0.6894,0.00018,19.01256]
[1777212707852,36.88,77950.01,0.1,0.68939,0.00018,19.01278]
[1777212716915,36.88,77949.91,0.1,0.68937,0.00018,19.01334]
[1777212722957,36.88,77948.66,0.1,0.68914,0.00018,19.019]
[1777212727992,36.88,77949.37,0.1,0.68927,0.00018,19.01584]
[1777212733027,36.88,77949.67,0.1,0.68932,0.00018,19.01453]
[1777212738062,36.88,77948.13,0.1,0.68904,0.00018,19.02145]
[1777212743099,36.88,77947.98,0.1,0.68902,0.00018,19.02211]
[1777212749141,36.88,77948.39,0.1,0.68909,0.00018,19.0203]
[1777212754176,36.88,77946.93,0.1,0.68886,0.00018,19.02216]
[1777212759211,36.88,77946.96,0.1,0.68887,0.00018,19.02202]
[1777212765253,36.88,77946.9,0.1,0.68886,0.00018,19.02228]
[1777212770288,36.88,77946.92,0.1,0.68886,0.00018,19.02218]
[1777212777339,36.88,77946.51,0.1,0.68879,0.00018,19.024]
[1777212782374,36.88,77946.21,0.1,0.68874,0.00018,19.02532]
[1777212787414,36.88,77944.78,0.1,0.68848,0.00018,19.03177]
[1777212792444,36.88,77945.2,0.1,0.68855,0.00018,19.02992]
[1777212797479,36.88,77945.46,0.1,0.68859,0.00018,19.02906]
[1777212804528,36.88,77945.46,0.1,0.68859,0.00018,19.02909]
[1777212812585,36.88,77945.93,0.1,0.68871,0.00018,19.02228]
[1777212819634,36.88,77945.85,0.1,0.68869,0.00018,19.02262]
[1777212829703,36.88,77945.87,0.1,0.6887,0.00018,19.02246]
[1777212834739,36.88,77945.87,0.1,0.6887,0.00018,19.02244]
[1777212842797,36.88,77946.06,0.1,0.68873,0.00018,19.02158]
[1777212844811,36.88,77949.28,0.1,0.68931,0.00018,19.00716]
[1777212849846,36.88,77950.42,0.1,0.68951,0.00018,19.0021]
[1777212862937,36.88,77950.67,0.1,0.68955,0.00018,19.00113]
[1777212867972,36.88,77950.68,0.1,0.68955,0.00018,19.00113]
[1777212870993,36.88,77955.47,0.1,0.6904,0.00018,18.9796]
[1777212872006,36.88,77961.36,0.1,0.69148,0.00018,18.94833]
[1777212873691,36.88,77963.55,0.1,0.69186,0.00018,18.93845]
[1777212873793,36.88,77963.55,0.1,0.69186,0.00018,18.93851]
[1777212879054,36.89,77965.88,0.1,0.69226,0.00018,18.92826]
[1777212885316,36.89,77967.99,0.1,0.69262,0.00018,18.91896]
[1777212885555,36.89,77967.99,0.1,0.69262,0.00018,18.91896]
[1777212885569,36.89,77976.72,0.1,0.69416,0.00018,18.87929]
[1777212886058,36.89,77976.72,0.1,0.69416,0.00018,18.87929]
[1777212886103,36.89,77977.85,0.1,0.69436,0.00018,18.8741]
[1777212888989,36.89,77976.21,0.1,0.69407,0.00018,18.8817]
[1777212894159,36.89,77976.32,0.1,0.69407,0.00018,18.88163]
[1777212899194,36.9,77975.92,0.1,0.69399,0.00018,18.88374]
[1777212900447,36.9,77975.92,0.1,0.69399,0.00018,18.88374]
[1777212902215,36.9,77970.89,0.1,0.69309,0.00018,18.90689]
[1777212907291,36.9,77970.67,0.1,0.69305,0.00018,18.90802]
[1777212907393,36.9,77967.9,0.1,0.69256,0.00018,18.9207]
[1777212909263,36.9,77964.86,0.1,0.69201,0.00018,18.93465]
[1777212914299,36.9,77964.59,0.1,0.69196,0.00018,18.93613]
[1777212922357,36.9,77963.42,0.1,0.69175,0.00018,18.94151]
[1777212927392,36.9,77964.03,0.1,0.69185,0.00018,18.93878]
[1777212932427,36.9,77963.85,0.1,0.69186,0.00018,18.93492]
[1777212938045,36.9,77963.71,0.1,0.69183,0.00018,18.93555]
[1777212943503,36.9,77963.25,0.1,0.69175,0.00018,18.93755]
[1777212949546,36.9,77963.25,0.1,0.69176,0.00018,18.93743]
[1777212954581,36.9,77962.5,0.1,0.69163,0.00018,18.94069]
[1777212956595,36.9,77959.95,0.1,0.69118,0.00018,18.95217]
[1777212962637,36.9,77959.44,0.1,0.6911,0.00018,18.95419]
[1777212968678,36.9,77959.43,0.1,0.69111,0.00018,18.95398]
[1777212974720,36.89,77958.71,0.1,0.69099,0.00018,18.95701]
[1777212979756,36.89,77958.3,0.1,0.69092,0.00018,18.95866]
[1777212985798,36.89,77958.48,0.1,0.69096,0.00018,18.95762]
[1777212990833,36.89,77958.23,0.1,0.69093,0.00018,18.95856]
[1777213003924,36.89,77958.15,0.1,0.69096,0.00018,18.95381]
[1777213008959,36.88,77958.1,0.1,0.69096,0.00018,18.95387]
[1777213013994,36.88,77957.92,0.1,0.69093,0.00018,18.95452]
[1777213019033,36.88,77958.2,0.1,0.69099,0.00018,18.9531]
[1777213024069,36.88,77958.11,0.1,0.69098,0.00018,18.95336]
[1777213031118,36.88,77958.17,0.1,0.691,0.00018,18.95288]
[1777213038167,36.88,77958.09,0.1,0.69099,0.00018,18.95304]
[1777213043201,36.88,77958.3,0.1,0.69103,0.00018,18.95195]
[1777213048237,36.87,77956.19,0.1,0.69066,0.00018,18.96134]
[1777213049244,36.87,77952.78,0.1,0.69005,0.00018,18.97674]
[1777213054585,36.87,77952.85,0.1,0.6901,0.00018,18.97177]
[1777213064348,36.88,77951.35,0.1,0.68983,0.00018,18.97861]
[1777213069404,36.88,77951.51,0.1,0.68985,0.00018,18.97797]
[1777213074995,36.88,77951.51,0.1,0.68985,0.00018,18.97797]
[1777213075061,36.88,77951.51,0.1,0.68985,0.00018,18.97808]
[1777213076040,36.88,77951.51,0.1,0.68985,0.00018,18.97808]
[1777213076110,36.88,77951.51,0.1,0.68985,0.00018,18.97808]
[1777213076141,36.88,77951.51,0.1,0.68985,0.00018,18.9781]
[1777213081468,36.88,77950.11,0.1,0.6896,0.00018,18.98453]
[1777213087022,36.88,77950.86,0.1,0.68973,0.00018,18.98123]
[1777213087123,36.88,77955.35,0.1,0.69052,0.00018,18.96107]
[1777213089523,36.88,77957.92,0.1,0.69097,0.00018,18.94962]
[1777213094559,36.88,77957.86,0.1,0.69095,0.00018,18.95019]
[1777213100601,36.89,77957.47,0.1,0.69087,0.00018,18.9523]
[1777213104629,36.89,77961.61,0.1,0.6916,0.00018,18.9338]
[1777213105635,36.89,77964.26,0.1,0.69206,0.00018,18.92186]
[1777213106357,36.89,77964.26,0.1,0.69206,0.00018,18.92186]
[1777213106643,36.89,77969.07,0.1,0.69291,0.00018,18.90006]
[1777213108657,36.89,77972.57,0.1,0.69352,0.00018,18.88425]
[1777213111359,36.89,77972.79,0.1,0.69356,0.00018,18.88337]
[1777213111678,36.89,77974.43,0.1,0.69388,0.00018,18.87124]
[1777213112852,36.89,77974.43,0.1,0.69388,0.00018,18.87124]
[1777213113032,36.89,77974.43,0.1,0.69388,0.00018,18.87124]
[1777213113121,36.89,77975.71,0.1,0.6941,0.00018,18.86544]
[1777213116976,36.9,77978.59,0.1,0.6946,0.00018,18.85253]
[1777213117372,36.9,77978.59,0.1,0.6946,0.00018,18.85253]
[1777213117875,36.9,77978.59,0.1,0.6946,0.00018,18.85253]
[1777213119871,36.9,77978.31,0.1,0.69455,0.00018,18.85389]
[1777213119972,36.9,77978.35,0.1,0.69455,0.00018,18.85385]
[1777213121869,36.9,77978.34,0.1,0.69455,0.00018,18.85396]
[1777213121971,36.9,77978.31,0.1,0.69454,0.00018,18.85417]
[1777213127381,36.9,77977.98,0.1,0.69447,0.00018,18.85588]
[1777213127790,36.9,77978.26,0.1,0.69452,0.00018,18.85459]
[1777213130886,36.9,77978.36,0.1,0.69454,0.00018,18.85413]
[1777213131033,36.9,77978.36,0.1,0.69454,0.00018,18.85413]
[1777213131124,36.9,77978.34,0.1,0.69454,0.00018,18.85421]
[1777213131903,36.9,77978.34,0.1,0.69454,0.00018,18.85421]
[1777213131973,36.9,77978.29,0.1,0.69453,0.00018,18.85443]
[1777213133385,36.9,77978.27,0.1,0.69453,0.00018,18.85451]
[1777213133832,36.9,77977.88,0.1,0.69446,0.00018,18.85629]
[1777213138867,36.9,77978.16,0.1,0.69451,0.00018,18.85507]
[1777213143021,36.9,77978.19,0.1,0.69451,0.00018,18.85503]
[1777213148937,36.9,77977.91,0.1,0.69445,0.00018,18.85654]
[1777213153974,36.9,77977.38,0.1,0.69435,0.00018,18.85913]
[1777213167064,36.91,77977.41,0.1,0.69434,0.00018,18.85934]
[1777213168302,36.91,77977.41,0.1,0.69434,0.00018,18.85934]
[1777213168953,36.91,77977.41,0.1,0.69434,0.00018,18.85932]
[1777213169079,36.91,77979.76,0.1,0.69476,0.00018,18.84851]
[1777213170086,36.91,77990.48,0.1,0.69665,0.00018,18.79904]
[1777213171093,36.91,77991.88,0.1,0.69693,0.00018,18.78789]
[1777213174113,36.91,77996.32,0.1,0.6977,0.00018,18.76743]
[1777213177447,36.91,77996.97,0.1,0.69781,0.00018,18.76448]
[1777213177803,36.91,77996.97,0.1,0.69781,0.00018,18.76448]
[1777213177955,36.91,77996.97,0.1,0.69781,0.00018,18.76448]
[1777213178258,36.91,78011.77,0.1,0.7004,0.00017,18.69542]
[1777213179154,36.91,78027.97,0.1,0.70322,0.00017,18.61885]
[1777213180164,36.91,78035.95,0.1,0.70461,0.00017,18.5809]
[1777213181769,36.91,78035.53,0.1,0.70453,0.00017,18.58313]
[1777213181855,36.91,78035.53,0.1,0.70453,0.00017,18.58313]
[1777213181939,36.91,78035.53,0.1,0.70453,0.00017,18.58313]
[1777213182206,36.91,78035.53,0.1,0.70453,0.00017,18.58313]
[1777213182218,36.92,78036.99,0.1,0.70477,0.00017,18.57635]
[1777213182770,36.92,78036.99,0.1,0.70477,0.00017,18.57635]
[1777213183183,36.92,78037.56,0.1,0.70486,0.00017,18.57383]
[1777213184349,36.92,78037.56,0.1,0.70486,0.00017,18.57383]
[1777213184677,36.92,78037.69,0.1,0.70488,0.00017,18.57343]
[1777213184870,36.92,78037.69,0.1,0.70488,0.00017,18.57343]
[1777213185199,36.92,78037.19,0.1,0.70478,0.00017,18.57605]
[1777213188220,36.92,78032.02,0.1,0.70386,0.00017,18.60141]
[1777213189227,36.93,78029.26,0.1,0.70338,0.00017,18.61476]
[1777213191149,36.93,78028.08,0.1,0.70316,0.00017,18.62056]
[1777213191377,36.93,78028.08,0.1,0.70316,0.00017,18.62056]
[1777213191241,36.93,78022.44,0.1,0.70218,0.00017,18.64752]
[1777213192247,36.93,78021.54,0.1,0.70201,0.00017,18.65192]
[1777213193254,36.93,78029.52,0.1,0.7034,0.00017,18.61415]
[1777213193782,36.93,78029.52,0.1,0.7034,0.00017,18.61415]
[1777213194262,36.93,78028.03,0.1,0.70313,0.00017,18.62142]
[1777213195778,36.93,78030.25,0.1,0.70351,0.00017,18.61101]
[1777213196275,36.93,78032.62,0.1,0.70392,0.00017,18.59989]
[1777213201314,36.94,78031.85,0.1,0.70375,0.00017,18.60454]
[1777213202319,36.94,78038.3,0.1,0.70487,0.00017,18.57389]
[1777213204333,36.95,78042.64,0.1,0.7056,0.00017,18.55353]
[1777213205340,36.95,78047.7,0.1,0.70647,0.00017,18.52947]
[1777213206347,36.95,78056.89,0.1,0.70805,0.00017,18.48528]
[1777213207409,36.95,78066.0,0.1,0.70962,0.00017,18.441]
[1777213208374,36.95,78066.0,0.1,0.70962,0.00017,18.441]
[1777213208381,36.95,78091.86,0.1,0.71405,0.00017,18.31374]
[1777213208802,36.95,78091.86,0.1,0.71405,0.00017,18.31374]
[1777213209394,36.95,78123.33,0.1,0.7194,0.00017,18.15586]
[1777213210391,36.95,78137.78,0.1,0.72185,0.00017,18.08209]
[1777213211014,36.95,78137.78,0.1,0.72185,0.00017,18.08209]
[1777213211399,36.95,78141.8,0.1,0.72252,0.00017,18.06155]
[1777213211883,36.95,78141.8,0.1,0.72252,0.00017,18.06155]
[1777213212465,36.95,78141.8,0.1,0.72252,0.00017,18.06155]
[1777213213258,36.95,78143.16,0.1,0.72275,0.00017,18.05464]
[1777213213600,36.95,78143.16,0.1,0.72275,0.00017,18.05464]
[1777213214531,36.95,78143.85,0.1,0.72287,0.00017,18.0511]
[1777213214917,36.95,78143.85,0.1,0.72287,0.00017,18.0511]
[1777213215007,36.95,78130.88,0.1,0.72068,0.00017,18.11738]
[1777213215433,36.95,78110.84,0.1,0.71729,0.00017,18.21876]
[1777213217364,36.95,78110.84,0.1,0.71729,0.00017,18.21876]
[1777213217389,36.95,78103.72,0.1,0.71608,0.00017,18.25434]
[1777213217452,36.95,78098.73,0.1,0.71523,0.00017,18.27928]
[1777213218507,36.95,78098.73,0.1,0.71523,0.00017,18.27928]
[1777213218520,36.95,78098.73,0.1,0.71523,0.00017,18.27928]
[1777213220410,36.95,78100.39,0.1,0.71551,0.00017,18.27095]
[1777213220487,36.95,78102.11,0.1,0.71581,0.00017,18.26233]
[1777213220724,36.95,78102.11,0.1,0.71581,0.00017,18.26233]
[1777213220801,36.95,78102.11,0.1,0.71581,0.00017,18.26233]
[1777213221585,36.95,78103.76,0.1,0.71609,0.00017,18.25405]
[1777213221768,36.95,78103.76,0.1,0.71609,0.00017,18.25405]
[1777213221769,36.95,78114.91,0.1,0.71799,0.00017,18.19798]
[1777213222493,36.95,78125.5,0.1,0.71978,0.00017,18.14441]
[1777213223447,36.95,78125.5,0.1,0.71978,0.00017,18.14441]
[1777213223570,36.95,78125.5,0.1,0.71978,0.00017,18.14441]
[1777213223590,36.95,78130.27,0.1,0.72059,0.00017,18.12023]
[1777213226742,36.95,78132.43,0.1,0.72095,0.00017,18.10921]
[1777213226769,36.95,78132.43,0.1,0.72095,0.00017,18.10921]
[1777213228476,36.95,78126.67,0.1,0.71998,0.00017,18.13855]
[1777213228503,36.95,78126.67,0.1,0.71998,0.00017,18.13855]
[1777213231799,36.95,78123.07,0.1,0.71936,0.00017,18.15694]
[1777213232018,36.95,78123.07,0.1,0.71936,0.00017,18.15694]
[1777213233567,36.95,78123.23,0.1,0.71943,0.00017,18.15137]
[1777213233769,36.95,78123.23,0.1,0.71943,0.00017,18.15137]
[1777213233894,36.95,78123.23,0.1,0.71943,0.00017,18.15137]
[1777213234018,36.95,78123.23,0.1,0.71943,0.00017,18.15137]
[1777213234870,36.95,78122.59,0.1,0.71932,0.00017,18.15469]
[1777213234954,36.95,78122.59,0.1,0.71932,0.00017,18.15469]
[1777213235018,36.95,78122.59,0.1,0.71932,0.00017,18.15469]
[1777213236802,36.95,78119.7,0.1,0.71883,0.00017,18.16935]
[1777213237018,36.95,78119.7,0.1,0.71883,0.00017,18.16935]
[1777213237599,36.95,78129.28,0.1,0.72045,0.00017,18.12073]
[1777213238472,36.95,78129.28,0.1,0.72045,0.00017,18.12073]
[1777213238518,36.95,78129.28,0.1,0.72045,0.00017,18.12073]
[1777213238606,36.95,78135.44,0.1,0.72149,0.00017,18.08933]
[1777213240172,36.95,78135.44,0.1,0.72149,0.00017,18.08933]
[1777213240272,36.95,78135.44,0.1,0.72149,0.00017,18.08933]
[1777213241794,36.95,78136.21,0.1,0.72162,0.00017,18.08542]
[1777213242024,36.95,78136.21,0.1,0.72162,0.00017,18.08542]
[1777213243399,36.95,78138.08,0.1,0.72193,0.00017,18.07592]
[1777213243520,36.95,78138.47,0.1,0.722,0.00017,18.07392]
[1777213246739,36.95,78133.59,0.1,0.72117,0.00017,18.09893]
[1777213246773,36.95,78133.59,0.1,0.72117,0.00017,18.09893]
[1777213247293,36.95,78133.59,0.1,0.72117,0.00017,18.09893]
[1777213247522,36.95,78136.35,0.1,0.72164,0.00017,18.08489]
[1777213248433,36.95,78136.35,0.1,0.72164,0.00017,18.08489]
[1777213248529,36.95,78137.4,0.1,0.72181,0.00017,18.07953]
[1777213249647,36.95,78137.11,0.1,0.72176,0.00017,18.08107]
[1777213249779,36.95,78137.11,0.1,0.72176,0.00017,18.08107]
[1777213251754,36.95,78138.83,0.1,0.72205,0.00017,18.07242]
[1777213251769,36.95,78138.83,0.1,0.72205,0.00017,18.07242]
[1777213252950,36.95,78140.63,0.1,0.72235,0.00017,18.06329]
[1777213253026,36.95,78140.63,0.1,0.72235,0.00017,18.06329]
[1777213253454,36.95,78140.63,0.1,0.72235,0.00017,18.06329]
[1777213253531,36.95,78144.06,0.1,0.72292,0.00017,18.04588]
[1777213255332,36.95,78145.08,0.1,0.72309,0.00017,18.04065]
[1777213255528,36.96,78144.59,0.1,0.723,0.00017,18.04335]
[1777213256706,36.96,78144.71,0.1,0.72302,0.00017,18.04274]
[1777213256772,36.96,78144.71,0.1,0.72302,0.00017,18.04274]
[1777213257092,36.96,78144.71,0.1,0.72302,0.00017,18.04274]
[1777213257275,36.96,78144.71,0.1,0.72302,0.00017,18.04274]
[1777213257282,36.96,78144.71,0.1,0.72302,0.00017,18.04274]
[1777213257872,36.96,78144.38,0.1,0.72296,0.00017,18.04462]
[1777213258022,36.96,78144.38,0.1,0.72296,0.00017,18.04462]
[1777213258546,36.96,78146.05,0.1,0.72324,0.00017,18.03608]
[1777213258775,36.96,78146.05,0.1,0.72324,0.00017,18.03608]
[1777213258789,36.96,78146.05,0.1,0.72324,0.00017,18.03608]
[1777213259021,36.96,78146.05,0.1,0.72324,0.00017,18.03608]
[1777213259056,36.96,78151.15,0.1,0.7241,0.00017,18.00993]
[1777213261001,36.96,78148.78,0.1,0.7237,0.00017,18.02213]
[1777213261029,36.96,78148.78,0.1,0.7237,0.00017,18.02213]
[1777213261777,36.96,78145.39,0.1,0.72312,0.00017,18.0397]
[1777213261881,36.96,78145.39,0.1,0.72312,0.00017,18.0397]
[1777213262777,36.96,78152.55,0.1,0.72432,0.00017,18.00292]
[1777213263479,36.96,78152.55,0.1,0.72432,0.00017,18.00292]
[1777213263520,36.96,78152.55,0.1,0.72432,0.00017,18.00292]
[1777213263820,36.96,78152.55,0.1,0.72432,0.00017,18.00292]
[1777213264791,36.96,78161.75,0.1,0.72584,0.00017,17.95625]
[1777213265798,36.96,78168.32,0.1,0.72694,0.00017,17.92211]
[1777213267234,36.96,78168.32,0.1,0.72694,0.00017,17.92211]
[1777213267336,36.97,78169.66,0.1,0.72715,0.00017,17.9154]
[1777213268088,36.97,78169.66,0.1,0.72715,0.00017,17.9154]
[1777213268466,36.97,78169.66,0.1,0.72715,0.00017,17.9154]
[1777213268594,36.97,78167.88,0.1,0.72684,0.00017,17.92501]
[1777213271730,36.97,78168.32,0.1,0.72691,0.00017,17.92313]
[1777213271778,36.97,78168.32,0.1,0.72691,0.00017,17.92313]
[1777213273529,36.98,78171.65,0.1,0.72743,0.00017,17.90667]
[1777213273770,36.98,78171.65,0.1,0.72743,0.00017,17.90667]
[1777213273892,36.98,78171.65,0.1,0.72743,0.00017,17.90667]
[1777213274042,36.98,78171.65,0.1,0.72743,0.00017,17.90667]
[1777213274076,36.98,78176.77,0.1,0.72828,0.00017,17.8801]
[1777213274882,36.98,78176.77,0.1,0.72828,0.00017,17.8801]
[1777213275018,36.98,78176.77,0.1,0.72828,0.00017,17.8801]
[1777213275056,36.98,78182.25,0.1,0.72917,0.00017,17.85213]
[1777213276624,36.98,78183.28,0.1,0.72934,0.00017,17.84673]
[1777213276685,36.98,78183.28,0.1,0.72934,0.00017,17.84673]
[1777213276816,36.98,78183.28,0.1,0.72934,0.00017,17.84673]
[1777213276877,36.99,78177.91,0.1,0.72842,0.00017,17.8758]
[1777213277892,36.99,78172.59,0.1,0.7275,0.00017,17.90471]
[1777213280043,36.99,78172.09,0.1,0.72741,0.00017,17.9074]
[1777213281787,36.99,78175.12,0.1,0.72791,0.00017,17.89182]
[1777213282169,36.99,78175.12,0.1,0.72791,0.00017,17.89182]
[1777213282236,37.0,78176.62,0.1,0.72815,0.00017,17.88425]
[1777213282786,37.0,78176.62,0.1,0.72815,0.00017,17.88425]
[1777213283477,37.0,78176.62,0.1,0.72815,0.00017,17.88425]
[1777213283481,37.0,78181.71,0.1,0.729,0.00017,17.85774]
[1777213284945,37.01,78175.8,0.1,0.72792,0.00017,17.8916]
[1777213286345,37.01,78175.8,0.1,0.72792,0.00017,17.8916]
[1777213287260,37.01,78174.13,0.1,0.72764,0.00017,17.90042]
[1777213287269,37.01,78174.13,0.1,0.72764,0.00017,17.90042]
[1777213288421,37.02,78175.47,0.1,0.72786,0.00017,17.89356]
[1777213288518,37.02,78177.51,0.1,0.7282,0.00017,17.88306]
[1777213291699,37.02,78177.09,0.1,0.72812,0.00017,17.88567]
[1777213291770,37.02,78177.09,0.1,0.72812,0.00017,17.88567]
[1777213293447,37.02,78177.31,0.1,0.72819,0.00017,17.87981]
[1777213293524,37.02,78176.8,0.1,0.7281,0.00017,17.88261]
[1777213294117,37.02,78176.8,0.1,0.7281,0.00017,17.88261]
[1777213294284,37.02,78176.8,0.1,0.7281,0.00017,17.88261]
[1777213294397,37.02,78176.8,0.1,0.7281,0.00017,17.88261]
[1777213294519,37.02,78174.04,0.1,0.72763,0.00017,17.89712]
[1777213295016,37.02,78169.73,0.1,0.72691,0.00017,17.91963]
[1777213296023,37.02,78164.78,0.1,0.72608,0.00017,17.94539]
[1777213296757,37.02,78164.78,0.1,0.72608,0.00017,17.94539]
[1777213300280,37.02,78158.84,0.1,0.72508,0.00017,17.97644]
[1777213300375,37.02,78155.75,0.1,0.72456,0.00017,17.99247]
[1777213301060,37.03,78146.43,0.1,0.72299,0.00017,18.04045]
[1777213301733,37.03,78146.43,0.1,0.72299,0.00017,18.04045]
[1777213302067,37.03,78143.88,0.1,0.72256,0.00017,18.05357]
[1777213302577,37.03,78143.88,0.1,0.72256,0.00017,18.05357]
[1777213302775,37.03,78143.88,0.1,0.72256,0.00017,18.05357]
[1777213303075,37.03,78138.49,0.1,0.72166,0.00017,18.08114]
[1777213303530,37.03,78138.49,0.1,0.72166,0.00017,18.08114]
[1777213303604,37.03,78138.49,0.1,0.72166,0.00017,18.08114]
[1777213304081,37.03,78134.93,0.1,0.72105,0.00017,18.0994]
[1777213305089,37.03,78130.31,0.1,0.72027,0.00017,18.12299]
[1777213306275,37.03,78130.31,0.1,0.72027,0.00017,18.12299]
[1777213308109,37.03,78122.86,0.1,0.719,0.00017,18.16096]
[1777213309117,37.03,78119.25,0.1,0.71839,0.00017,18.17922]
[1777213311131,37.03,78121.76,0.1,0.71881,0.00017,18.16665]
[1777213312138,37.03,78126.31,0.1,0.71958,0.00017,18.14371]
[1777213313145,37.03,78133.37,0.1,0.72077,0.00017,18.10793]
[1777213314152,37.03,78136.79,0.1,0.72135,0.00017,18.09055]
[1777213317539,37.03,78135.86,0.1,0.72119,0.00017,18.09536]
[1777213318180,37.03,78136.88,0.1,0.72136,0.00017,18.09019]
[1777213319420,37.03,78136.88,0.1,0.72136,0.00017,18.09019]
[1777213319519,37.03,78136.91,0.1,0.72136,0.00017,18.09006]
[1777213320194,37.03,78131.95,0.1,0.72053,0.00017,18.11531]
[1777213324825,37.03,78129.88,0.1,0.72017,0.00017,18.12602]
[1777213325018,37.03,78129.88,0.1,0.72017,0.00017,18.12602]
[1777213325229,37.03,78130.72,0.1,0.72031,0.00017,18.12184]
[1777213327242,37.03,78134.36,0.1,0.72092,0.00017,18.10349]
[1777213330187,37.04,78136.55,0.1,0.72128,0.00017,18.09249]
[1777213330265,37.04,78136.28,0.1,0.72123,0.00017,18.09394]
[1777213331271,37.04,78139.86,0.1,0.72184,0.00017,18.07575]
[1777213334996,37.04,78139.91,0.1,0.72184,0.00017,18.0757]
[1777213335037,37.04,78139.91,0.1,0.72184,0.00017,18.0757]
[1777213335301,37.04,78140.58,0.1,0.72195,0.00017,18.07234]
[1777213335638,37.04,78140.58,0.1,0.72195,0.00017,18.07234]
[1777213336306,37.04,78138.27,0.1,0.72156,0.00017,18.08421]
[1777213337312,37.04,78131.92,0.1,0.72049,0.00017,18.11657]
[1777213338319,37.04,78129.56,0.1,0.72009,0.00017,18.12858]
[1777213343354,37.04,78127.13,0.1,0.71967,0.00017,18.14104]
[1777213345176,37.04,78127.55,0.1,0.71974,0.00017,18.13893]
[1777213345275,37.04,78127.55,0.1,0.71974,0.00017,18.13893]
[1777213345368,37.04,78126.96,0.1,0.71964,0.00017,18.14194]
[1777213350411,37.04,78127.49,0.1,0.71973,0.00017,18.13932]
[1777213355446,37.04,78133.96,0.1,0.72086,0.00017,18.10175]
[1777213360481,37.04,78131.1,0.1,0.72037,0.00017,18.11647]
[1777213365515,37.04,78131.22,0.1,0.72038,0.00017,18.11611]
[1777213369543,37.05,78126.84,0.1,0.71963,0.00017,18.13857]
[1777213370551,37.05,78122.8,0.1,0.71895,0.00017,18.15905]
[1777213372565,37.05,78118.69,0.1,0.71825,0.00017,18.17984]
[1777213373572,37.05,78115.46,0.1,0.7177,0.00017,18.1961]
[1777213376593,37.05,78112.14,0.1,0.71714,0.00017,18.21277]
[1777213378607,37.05,78103.87,0.1,0.71573,0.00017,18.25406]
[1777213382635,37.05,78100.65,0.1,0.71519,0.00017,18.26998]
[1777213383642,37.05,78105.4,0.1,0.716,0.00017,18.24631]
[1777213386663,37.05,78107.78,0.1,0.7164,0.00017,18.23451]
[1777213389684,37.05,78113.82,0.1,0.71742,0.00017,18.20436]
[1777213390691,37.05,78117.03,0.1,0.71796,0.00017,18.18833]
[1777213391697,37.05,78120.42,0.1,0.71853,0.00017,18.17138]
[1777213396732,37.05,78119.32,0.1,0.71833,0.00017,18.17742]
[1777213401768,37.05,78119.99,0.1,0.71843,0.00017,18.1744]
[1777213402775,37.05,78117.35,0.1,0.71798,0.00017,18.18778]
[1777213403782,37.05,78113.26,0.1,0.71729,0.00017,18.20836]
[1777213408817,37.06,78112.07,0.1,0.71708,0.00017,18.21448]
[1777213412846,37.06,78109.1,0.1,0.71661,0.00017,18.22465]
[1777213416874,37.06,78102.98,0.1,0.71557,0.00017,18.25525]
[1777213418888,37.06,78097.67,0.1,0.71467,0.00017,18.28163]
[1777213420524,37.06,78097.67,0.1,0.71467,0.00017,18.28163]
[1777213420619,37.06,78094.29,0.1,0.71409,0.00017,18.29832]
[1777213421909,37.06,78091.85,0.1,0.71368,0.00017,18.31036]
[1777213424455,37.06,78089.93,0.1,0.71335,0.00017,18.31982]
[1777213424521,37.06,78089.93,0.1,0.71335,0.00017,18.31982]
[1777213424553,37.06,78089.93,0.1,0.71335,0.00017,18.31982]
[1777213424556,37.05,78089.67,0.1,0.71331,0.00017,18.32099]
[1777213425938,37.05,78086.08,0.1,0.7127,0.00017,18.33865]
[1777213427952,37.05,78083.15,0.1,0.7122,0.00017,18.35295]
[1777213430747,37.05,78081.44,0.1,0.71192,0.00017,18.36119]
[1777213430772,37.05,78081.44,0.1,0.71192,0.00017,18.36119]
[1777213430972,37.05,78080.82,0.1,0.71181,0.00017,18.36415]
[1777213432987,37.05,78085.29,0.1,0.71258,0.00017,18.342]
[1777213438021,37.05,78077.94,0.1,0.71134,0.00017,18.37779]
[1777213440036,37.05,78075.41,0.1,0.71091,0.00017,18.39002]
[1777213443057,37.05,78080.36,0.1,0.71177,0.00017,18.36545]
[1777213444066,37.04,78084.65,0.1,0.7125,0.00017,18.34423]
[1777213445071,37.04,78087.62,0.1,0.71301,0.00017,18.32949]
[1777213446078,37.04,78092.06,0.1,0.71377,0.00017,18.30748]
[1777213446773,37.04,78092.06,0.1,0.71377,0.00017,18.30748]
[1777213447270,37.04,78092.06,0.1,0.71377,0.00017,18.30748]
[1777213447366,37.04,78094.46,0.1,0.71419,0.00017,18.29551]
[1777213448092,37.04,78101.84,0.1,0.71544,0.00017,18.25884]
[1777213451113,37.04,78101.54,0.1,0.71539,0.00017,18.26036]
[1777213452120,37.04,78097.82,0.1,0.71476,0.00017,18.27888]
[1777213453211,37.04,78097.82,0.1,0.71476,0.00017,18.27888]
[1777213453279,37.04,78097.82,0.1,0.71476,0.00017,18.27888]
[1777213453345,37.04,78094.46,0.1,0.71419,0.00017,18.29554]
[1777213454133,37.04,78087.96,0.1,0.71308,0.00017,18.32767]
[1777213455817,37.04,78087.27,0.1,0.71296,0.00017,18.33102]
[1777213456693,37.04,78085.82,0.1,0.71271,0.00017,18.33812]
[1777213456780,37.04,78085.82,0.1,0.71271,0.00017,18.33812]
[1777213457026,37.04,78085.82,0.1,0.71271,0.00017,18.33812]
[1777213457155,37.04,78085.18,0.1,0.71261,0.00017,18.34122]
[1777213462190,37.04,78085.88,0.1,0.71274,0.00017,18.3375]
[1777213466217,37.04,78081.33,0.1,0.71196,0.00017,18.35983]
[1777213467225,37.04,78077.23,0.1,0.71126,0.00017,18.37994]
[1777213469504,37.04,78075.75,0.1,0.711,0.00017,18.38717]
[1777213469528,37.04,78075.75,0.1,0.711,0.00017,18.38717]
[1777213469622,37.04,78077.1,0.1,0.71124,0.00017,18.38052]
[1777213475281,37.04,78074.92,0.1,0.71091,0.00017,18.38626]
[1777213480315,37.04,78075.26,0.1,0.71097,0.00017,18.38446]
[1777213485353,37.04,78075.22,0.1,0.71097,0.00017,18.38454]
[1777213490387,37.04,78075.3,0.1,0.71098,0.00017,18.38409]
[1777213495423,37.04,78076.24,0.1,0.71114,0.00017,18.37946]
[1777213500458,37.04,78076.23,0.1,0.71114,0.00017,18.37954]
[1777213503479,37.04,78071.77,0.1,0.71037,0.00017,18.40139]
[1777213508513,37.04,78070.84,0.1,0.71022,0.00017,18.40587]
[1777213513549,37.04,78072.17,0.1,0.71045,0.00017,18.39936]
[1777213518584,37.04,78069.48,0.1,0.70998,0.00017,18.41265]
[1777213519591,37.04,78063.25,0.1,0.70891,0.00017,18.44299]
[1777213520598,37.04,78060.74,0.1,0.70847,0.00017,18.45515]
[1777213524625,37.04,78065.95,0.1,0.70938,0.00017,18.42969]
[1777213525633,37.04,78069.57,0.1,0.71,0.00017,18.41202]
[1777213526741,37.04,78071.28,0.1,0.71029,0.00017,18.40366]
[1777213527647,37.04,78071.19,0.1,0.71028,0.00017,18.4041]
[1777213531904,37.03,78069.87,0.1,0.71009,0.00017,18.40573]
[1777213532032,37.03,78069.87,0.1,0.71009,0.00017,18.40573]
[1777213532681,37.03,78070.9,0.1,0.71027,0.00017,18.40069]
[1777213534696,37.03,78074.26,0.1,0.71085,0.00017,18.38423]
[1777213535703,37.03,78079.91,0.1,0.71181,0.00017,18.35652]
[1777213536710,37.03,78083.46,0.1,0.71242,0.00017,18.33909]
[1777213538724,37.04,78088.15,0.1,0.71322,0.00017,18.31601]
[1777213543759,37.04,78088.14,0.1,0.71321,0.00017,18.31633]
[1777213547335,37.04,78088.19,0.1,0.71321,0.00017,18.31622]
[1777213552822,37.04,78088.73,0.1,0.7133,0.00017,18.31364]
[1777213554940,37.04,78088.6,0.1,0.71328,0.00017,18.31428]
[1777213555023,37.04,78088.6,0.1,0.71328,0.00017,18.31428]
[1777213555125,37.04,78088.55,0.1,0.71327,0.00017,18.31452]
[1777213560878,37.04,78088.03,0.1,0.71318,0.00017,18.31713]
[1777213565913,37.04,78087.75,0.1,0.71313,0.00017,18.31854]
[1777213571955,37.04,78088.99,0.1,0.71335,0.00017,18.31242]
[1777213576990,37.04,78092.67,0.1,0.71397,0.00017,18.29421]
[1777213582025,37.04,78093.24,0.1,0.71407,0.00017,18.29147]
[1777213587059,37.04,78092.93,0.1,0.71401,0.00017,18.29308]
[1777213592095,37.04,78092.97,0.1,0.71406,0.00017,18.28815]
[1777213599144,37.04,78093.17,0.1,0.71409,0.00017,18.28726]
[1777213604179,37.04,78093.0,0.1,0.71406,0.00017,18.28816]
[1777213607200,37.04,78100.25,0.1,0.71529,0.00017,18.25218]
[1777213608207,37.04,78104.9,0.1,0.71608,0.00017,18.22898]
[1777213610221,37.04,78101.29,0.1,0.71547,0.00017,18.24703]
[1777213611227,37.04,78095.47,0.1,0.71447,0.00017,18.276]
[1777213612234,37.04,78092.98,0.1,0.71405,0.00017,18.28837]
[1777213612904,37.04,78092.98,0.1,0.71405,0.00017,18.28837]
[1777213613242,37.04,78089.82,0.1,0.71351,0.00017,18.304]
[1777213618363,37.04,78089.21,0.1,0.71341,0.00017,18.30682]
[1777213618518,37.04,78089.21,0.1,0.71341,0.00017,18.30682]
[1777213618774,37.04,78089.21,0.1,0.71341,0.00017,18.30682]
[1777213618577,37.04,78087.76,0.1,0.71316,0.00017,18.31398]
[1777213619284,37.04,78084.44,0.1,0.7126,0.00017,18.33034]
[1777213620291,37.04,78080.6,0.1,0.71194,0.00017,18.34921]
[1777213625326,37.04,78081.64,0.1,0.71212,0.00017,18.34395]
[1777213626340,37.04,78081.64,0.1,0.71212,0.00017,18.34395]
[1777213626528,37.04,78081.64,0.1,0.71212,0.00017,18.34395]
[1777213626714,37.04,78081.64,0.1,0.71212,0.00017,18.34395]
[1777213626816,37.04,78081.45,0.1,0.71209,0.00017,18.34487]
[1777213631056,37.04,78079.95,0.1,0.71184,0.00017,18.35217]
[1777213631275,37.04,78079.95,0.1,0.71184,0.00017,18.35217]
[1777213631369,37.04,78080.79,0.1,0.71198,0.00017,18.34802]
[1777213637411,37.04,78081.24,0.1,0.71206,0.00017,18.3457]
[1777213639600,37.04,78080.7,0.1,0.71197,0.00017,18.34833]
[1777213639671,37.04,78079.65,0.1,0.71179,0.00017,18.35347]
[1777213640431,37.04,78075.9,0.1,0.71115,0.00017,18.37185]
[1777213641438,37.04,78070.15,0.1,0.71016,0.00017,18.39994]
[1777213643240,37.04,78070.33,0.1,0.7102,0.00017,18.39899]
[1777213643270,37.04,78070.33,0.1,0.7102,0.00017,18.39899]
[1777213643341,37.04,78070.33,0.1,0.7102,0.00017,18.39893]
[1777213648488,37.04,78066.92,0.1,0.70962,0.00017,18.41539]
[1777213649495,37.04,78064.47,0.1,0.7092,0.00017,18.42731]
[1777213655537,37.03,78064.18,0.1,0.70919,0.00017,18.42384]
[1777213656546,37.03,78060.76,0.1,0.7086,0.00017,18.44044]
[1777213657556,37.03,78056.47,0.1,0.70786,0.00017,18.46119]
[1777213659567,37.03,78061.17,0.1,0.70867,0.00017,18.43831]
[1777213660573,37.03,78064.44,0.1,0.70924,0.00017,18.42238]
[1777213665612,37.03,78065.54,0.1,0.70943,0.00017,18.41693]
[1777213667627,37.03,78061.76,0.1,0.70878,0.00017,18.43527]
[1777213672662,37.03,78061.93,0.1,0.70881,0.00017,18.43429]
[1777213674675,37.03,78059.37,0.1,0.70838,0.00017,18.44664]
[1777213676690,37.03,78056.17,0.1,0.70783,0.00017,18.46204]
[1777213680718,37.03,78053.36,0.1,0.70735,0.00017,18.47534]
[1777213685753,37.03,78056.7,0.1,0.70794,0.00017,18.45894]
[1777213686760,37.03,78059.63,0.1,0.70844,0.00017,18.44467]
[1777213691795,37.02,78060.15,0.1,0.70854,0.00017,18.44187]
[1777213696829,37.02,78059.48,0.1,0.70844,0.00017,18.44485]
[1777213698844,37.02,78056.87,0.1,0.70799,0.00017,18.45738]
[1777213701865,37.02,78053.6,0.1,0.70742,0.00017,18.47326]
[1777213706899,37.02,78052.56,0.1,0.70724,0.00017,18.47849]
[1777213712941,37.02,78051.46,0.1,0.70708,0.00017,18.47925]
[1777213717978,37.03,78053.73,0.1,0.70746,0.00017,18.46843]
[1777213724019,37.03,78053.5,0.1,0.70742,0.00017,18.46971]
[1777213726033,37.02,78058.33,0.1,0.70826,0.00017,18.4461]
[1777213729054,37.02,78061.24,0.1,0.70877,0.00017,18.43171]
[1777213734088,37.02,78061.62,0.1,0.70885,0.00017,18.42948]
[1777213739124,37.02,78063.4,0.1,0.70917,0.00017,18.42056]
[1777213744159,37.02,78064.7,0.1,0.7094,0.00017,18.41402]
[1777213749193,37.02,78066.98,0.1,0.7098,0.00017,18.40266]
[1777213754248,37.01,78067.3,0.1,0.70986,0.00017,18.40093]
[1777213754326,37.01,78074.03,0.1,0.71102,0.00017,18.36797]
[1777213755696,37.01,78074.03,0.1,0.71102,0.00017,18.36797]
[1777213755751,37.01,78083.35,0.1,0.71261,0.00017,18.32218]
[1777213758073,37.01,78086.45,0.1,0.71314,0.00017,18.30691]
[1777213758461,37.01,78086.45,0.1,0.71314,0.00017,18.30691]
[1777213758522,37.01,78086.45,0.1,0.71314,0.00017,18.30691]
[1777213761730,37.02,78090.69,0.1,0.71386,0.00017,18.28609]
[1777213761771,37.02,78090.69,0.1,0.71386,0.00017,18.28609]
[1777213763483,37.02,78093.97,0.1,0.71442,0.00017,18.26989]
[1777213763525,37.02,78093.97,0.1,0.71442,0.00017,18.26989]
[1777213766804,37.02,78093.96,0.1,0.71442,0.00017,18.26988]
[1777213767023,37.01,78093.58,0.1,0.71436,0.00017,18.2717]
[1777213768425,37.01,78092.33,0.1,0.71415,0.00017,18.27791]
[1777213768523,37.01,78092.33,0.1,0.71415,0.00017,18.27791]
[1777213768622,37.01,78090.52,0.1,0.71384,0.00017,18.28681]
[1777213769339,37.01,78087.97,0.1,0.7134,0.00017,18.29943]
[1777213770346,37.01,78086.69,0.1,0.71319,0.00017,18.30572]
[1777213771770,37.01,78086.69,0.1,0.71319,0.00017,18.30572]
[1777213771871,37.01,78086.87,0.1,0.71326,0.00017,18.29995]
[1777213772362,37.01,78081.9,0.1,0.71241,0.00017,18.32448]
[1777213773368,37.01,78078.91,0.1,0.71189,0.00017,18.33918]
[1777213774445,37.01,78078.91,0.1,0.71189,0.00017,18.33918]
[1777213774547,37.01,78078.54,0.1,0.71183,0.00017,18.34091]
[1777213775425,37.01,78078.54,0.1,0.71183,0.00017,18.34091]
[1777213777186,37.01,78078.35,0.1,0.7118,0.00017,18.34179]
[1777213777542,37.01,78078.35,0.1,0.7118,0.00017,18.34179]
[1777213777627,37.01,78078.16,0.1,0.71177,0.00017,18.34262]
[1777213778546,37.01,78078.16,0.1,0.71177,0.00017,18.34262]
[1777213778647,37.01,78078.55,0.1,0.71184,0.00017,18.34065]
[1777213779528,37.01,78078.55,0.1,0.71184,0.00017,18.34065]
[1777213781754,37.01,78078.73,0.1,0.71187,0.00017,18.33972]
[1777213781855,37.01,78078.65,0.1,0.71186,0.00017,18.34002]
[1777213783539,37.01,78077.56,0.1,0.71168,0.00017,18.34533]
[1777213783879,37.01,78077.56,0.1,0.71168,0.00017,18.34533]
[1777213783980,37.01,78077.77,0.1,0.71172,0.00017,18.34424]
[1777213787430,37.01,78077.8,0.1,0.71173,0.00017,18.34391]
[1777213787526,37.01,78077.8,0.1,0.71173,0.00017,18.34391]
[1777213787531,37.01,78077.83,0.1,0.71173,0.00017,18.3437]
[1777213794516,37.0,78080.47,0.1,0.7122,0.00017,18.33028]
[1777213796749,37.0,78082.53,0.1,0.71256,0.00017,18.32008]
[1777213796850,37.0,78082.54,0.1,0.71256,0.00017,18.31994]
[1777213798175,37.0,78082.57,0.1,0.71257,0.00017,18.31971]
[1777213798277,37.0,78082.57,0.1,0.71257,0.00017,18.31971]
[1777213798543,37.0,78082.24,0.1,0.71252,0.00017,18.32124]
[1777213800558,37.0,78086.17,0.1,0.71319,0.00017,18.30165]
[1777213801565,37.0,78090.93,0.1,0.71401,0.00017,18.27804]
[1777213805526,37.0,78092.2,0.1,0.71423,0.00017,18.27163]
[1777213808615,37.0,78095.92,0.1,0.71487,0.00017,18.25307]
[1777213809116,37.0,78095.92,0.1,0.71487,0.00017,18.25307]
[1777213809621,37.0,78089.33,0.1,0.71374,0.00017,18.28579]
[1777213810629,37.0,78085.99,0.1,0.71317,0.00017,18.30229]
[1777213813413,37.0,78083.59,0.1,0.71276,0.00017,18.31405]
[1777213813523,37.0,78083.59,0.1,0.71276,0.00017,18.31405]
[1777213813649,37.0,78083.42,0.1,0.71274,0.00017,18.31485]
[1777213818687,37.0,78080.93,0.1,0.71232,0.00017,18.32691]
[1777213819633,37.0,78080.93,0.1,0.71232,0.00017,18.32691]
[1777213819775,37.0,78080.93,0.1,0.71232,0.00017,18.32691]
[1777213819944,37.0,78080.93,0.1,0.71232,0.00017,18.32691]
[1777213820020,37.0,78080.93,0.1,0.71232,0.00017,18.32691]
[1777213819979,37.0,78080.79,0.1,0.71229,0.00017,18.32755]
[1777213820273,37.0,78080.79,0.1,0.71229,0.00017,18.32755]
[1777213820701,37.0,78077.42,0.1,0.71172,0.00017,18.34409]
[1777213821705,37.0,78077.42,0.1,0.71172,0.00017,18.34409]
[1777213821708,37.0,78075.27,0.1,0.71135,0.00017,18.35459]
[1777213825749,36.99,78075.24,0.1,0.71135,0.00017,18.35453]
[1777213825782,36.99,78075.24,0.1,0.71135,0.00017,18.35453]
[1777213825851,36.99,78076.42,0.1,0.71156,0.00017,18.34866]
[1777213831942,36.99,78076.08,0.1,0.71151,0.00017,18.35004]
[1777213836714,36.99,78076.47,0.1,0.71162,0.00017,18.34314]
[1777213836776,36.99,78076.47,0.1,0.71162,0.00017,18.34314]
[1777213836814,36.99,78076.58,0.1,0.71164,0.00017,18.34256]
[1777213838882,36.99,78077.51,0.1,0.7118,0.00017,18.33795]
[1777213839840,36.99,78083.19,0.1,0.71278,0.00017,18.30989]
[1777213841725,36.99,78081.81,0.1,0.71254,0.00017,18.31669]
[1777213841855,36.99,78081.49,0.1,0.71249,0.00017,18.31825]
[1777213842808,36.99,78081.49,0.1,0.71249,0.00017,18.31825]
[1777213843465,36.99,78081.51,0.1,0.71249,0.00017,18.31813]
[1777213843521,36.99,78081.51,0.1,0.71249,0.00017,18.31813]
[1777213846770,36.99,78081.46,0.1,0.71249,0.00017,18.31829]
[1777213847021,36.99,78081.46,0.1,0.71249,0.00017,18.31829]
[1777213848491,36.99,78081.28,0.1,0.71246,0.00017,18.31915]
[1777213848520,36.99,78081.28,0.1,0.71246,0.00017,18.31915]
[1777213851725,36.99,78078.68,0.1,0.71201,0.00017,18.33183]
[1777213854250,36.99,78078.67,0.1,0.71202,0.00017,18.33176]
[1777213854276,36.99,78078.67,0.1,0.71202,0.00017,18.33176]
[1777213854784,36.99,78078.67,0.1,0.71202,0.00017,18.33176]
[1777213854946,36.99,78077.86,0.1,0.71188,0.00017,18.33571]
[1777213856789,36.99,78078.02,0.1,0.71191,0.00017,18.33488]
[1777213856960,36.99,78077.4,0.1,0.7118,0.00017,18.33789]
[1777213858778,36.99,78076.23,0.1,0.7116,0.00017,18.34359]
[1777213858975,36.99,78076.79,0.1,0.7117,0.00017,18.34079]
[1777213860800,36.99,78075.89,0.1,0.71155,0.00017,18.34516]
[1777213861032,36.99,78075.89,0.1,0.71155,0.00017,18.34516]
[1777213861084,36.99,78075.53,0.1,0.71149,0.00017,18.34688]
[1777213861705,36.99,78075.53,0.1,0.71149,0.00017,18.34688]
[1777213861996,36.98,78076.31,0.1,0.71162,0.00017,18.34299]
[1777213862776,36.98,78076.31,0.1,0.71162,0.00017,18.34299]
[1777213863003,36.98,78077.05,0.1,0.71175,0.00017,18.33929]
[1777213863930,36.98,78077.05,0.1,0.71175,0.00017,18.33929]
[1777213863981,36.98,78077.05,0.1,0.71175,0.00017,18.33924]
[1777213864778,36.98,78077.05,0.1,0.71175,0.00017,18.33924]
[1777213865019,36.98,78076.06,0.1,0.71159,0.00017,18.34405]
[1777213866026,36.98,78073.46,0.1,0.71114,0.00017,18.35677]
[1777213866776,36.98,78073.46,0.1,0.71114,0.00017,18.35677]
[1777213867033,36.98,78069.91,0.1,0.71053,0.00017,18.37411]
[1777213868041,36.98,78063.85,0.1,0.70949,0.00017,18.40364]
[1777213869730,36.98,78063.79,0.1,0.70948,0.00017,18.40383]
[1777213869786,36.98,78063.79,0.1,0.70948,0.00017,18.40383]
[1777213870055,36.98,78064.13,0.1,0.70954,0.00017,18.40212]
[1777213871719,36.98,78064.57,0.1,0.70962,0.00017,18.39994]
[1777213871770,36.98,78064.57,0.1,0.70962,0.00017,18.39994]
[1777213872018,36.98,78064.57,0.1,0.70962,0.00017,18.39994]
[1777213871820,36.98,78064.57,0.1,0.70962,0.00017,18.3999]
[1777213876511,36.98,78063.38,0.1,0.70942,0.00017,18.40558]
[1777213876787,36.98,78063.38,0.1,0.70942,0.00017,18.40558]
[1777213876802,36.98,78063.38,0.1,0.70942,0.00017,18.4055]
[1777213877103,36.98,78058.13,0.1,0.70852,0.00017,18.43105]
[1777213878111,36.98,78049.49,0.1,0.70702,0.00017,18.47311]
[1777213880540,36.98,78049.61,0.1,0.70703,0.00017,18.47269]
[1777213880666,36.98,78049.61,0.1,0.70703,0.00017,18.47269]
[1777213880768,36.98,78049.24,0.1,0.70696,0.00017,18.4748]
[1777213881134,36.98,78049.24,0.1,0.70696,0.00017,18.4748]
[1777213881726,36.98,78049.24,0.1,0.70696,0.00017,18.4748]
[1777213881769,36.98,78049.24,0.1,0.70696,0.00017,18.4748]
[1777213883390,36.99,78049.35,0.1,0.70697,0.00017,18.47443]
[1777213883518,36.99,78049.35,0.1,0.70697,0.00017,18.47443]
[1777213886762,36.99,78049.58,0.1,0.70699,0.00017,18.47379]
[1777213886777,36.99,78049.58,0.1,0.70699,0.00017,18.47379]
[1777213888441,36.99,78049.2,0.1,0.70692,0.00017,18.47592]
[1777213888476,36.99,78048.49,0.1,0.70679,0.00017,18.47939]
[1777213890406,36.99,78048.28,0.1,0.70676,0.00017,18.48043]
[1777213890531,36.99,78048.28,0.1,0.70676,0.00017,18.48043]
[1777213890623,36.99,78047.95,0.1,0.7067,0.00017,18.48208]
[1777213891689,36.99,78047.95,0.1,0.7067,0.00017,18.48208]
[1777213891790,36.99,78047.6,0.1,0.70667,0.00017,18.47903]
[1777213894346,36.99,78047.45,0.1,0.70665,0.00017,18.47978]
[1777213894377,36.99,78047.48,0.1,0.70665,0.00017,18.47966]
[1777213896751,36.99,78045.9,0.1,0.70637,0.00017,18.48729]
[1777213896835,36.99,78043.71,0.1,0.70599,0.00017,18.49785]
[1777213898105,36.99,78043.71,0.1,0.70599,0.00017,18.49785]
[1777213898120,36.99,78043.93,0.1,0.70603,0.00017,18.49679]
[1777213898274,36.99,78043.93,0.1,0.70603,0.00017,18.49679]
[1777213900520,36.99,78043.11,0.1,0.70589,0.00017,18.50079]
[1777213900620,36.99,78042.46,0.1,0.70577,0.00017,18.50403]
[1777213901736,36.99,78042.46,0.1,0.70577,0.00017,18.50403]
[1777213901837,36.99,78042.95,0.1,0.70585,0.00017,18.50173]
[1777213902522,36.99,78042.95,0.1,0.70585,0.00017,18.50173]
[1777213903821,37.0,78037.71,0.1,0.70494,0.00017,18.52709]
[1777213904300,37.0,78031.09,0.1,0.70379,0.00017,18.5587]
[1777213906695,37.0,78031.26,0.1,0.70381,0.00017,18.55818]
[1777213906796,37.0,78031.49,0.1,0.70384,0.00017,18.55722]
[1777213908378,37.0,78031.38,0.1,0.70382,0.00017,18.55775]
[1777213908529,37.0,78031.38,0.1,0.70382,0.00017,18.55775]
[1777213908582,37.0,78030.99,0.1,0.70374,0.00017,18.55989]
[1777213911716,37.0,78031.29,0.1,0.70379,0.00017,18.55876]
[1777213912356,37.0,78038.46,0.1,0.70503,0.00017,18.52467]
[1777213913542,37.0,78050.77,0.1,0.70716,0.00017,18.46555]
[1777213914370,37.01,78059.15,0.1,0.7086,0.00017,18.4251]
[1777213916432,37.01,78058.94,0.1,0.70855,0.00017,18.42646]
[1777213916534,37.01,78058.94,0.1,0.70855,0.00017,18.42646]
[1777213916635,37.01,78059.35,0.1,0.70863,0.00017,18.42441]
[1777213922426,37.01,78059.13,0.1,0.7086,0.00017,18.42523]
[1777213923654,37.01,78059.13,0.1,0.7086,0.00017,18.42523]
[1777213923780,37.01,78059.13,0.1,0.7086,0.00017,18.42523]
[1777213923866,37.01,78059.31,0.1,0.70863,0.00017,18.42425]
[1777213928468,37.0,78055.37,0.1,0.70796,0.00017,18.44313]
[1777213930482,37.0,78052.36,0.1,0.70744,0.00017,18.45755]
[1777213935517,37.0,78050.25,0.1,0.7071,0.00017,18.46727]
[1777213937393,37.0,78050.17,0.1,0.70709,0.00017,18.46755]
[1777213937538,37.0,78050.17,0.1,0.70709,0.00017,18.46755]
[1777213937629,37.0,78049.78,0.1,0.70703,0.00017,18.46922]
[1777213938523,37.0,78049.78,0.1,0.70703,0.00017,18.46922]
[1777213944580,36.99,78051.23,0.1,0.7073,0.00017,18.46156]
[1777213948607,36.99,78047.32,0.1,0.70664,0.00017,18.48001]
[1777213949615,36.99,78044.02,0.1,0.70607,0.00017,18.49579]
[1777213950220,36.99,78044.02,0.1,0.70607,0.00017,18.49579]
[1777213950288,36.99,78044.02,0.1,0.70607,0.00017,18.49579]
[1777213950622,36.99,78043.71,0.1,0.70602,0.00017,18.49725]
[1777213954649,36.99,78040.27,0.1,0.70544,0.00017,18.50949]
[1777213959685,37.0,78039.66,0.1,0.70531,0.00017,18.51297]
[1777213964720,37.0,78042.81,0.1,0.70585,0.00017,18.49822]
[1777213966734,37.0,78045.9,0.1,0.70638,0.00017,18.48353]
[1777213968519,37.0,78046.95,0.1,0.70656,0.00017,18.47857]
[1777213974790,37.0,78047.5,0.1,0.70667,0.00017,18.47529]
[1777213975797,36.99,78050.27,0.1,0.70715,0.00017,18.46183]
[1777213976804,36.99,78052.86,0.1,0.70761,0.00017,18.44923]
[1777213977294,36.99,78052.86,0.1,0.70761,0.00017,18.44923]
[1777213977528,36.99,78052.86,0.1,0.70761,0.00017,18.44923]
[1777213977811,36.99,78052.9,0.1,0.70762,0.00017,18.44896]
[1777213982846,36.99,78051.47,0.1,0.70738,0.00017,18.4555]
[1777213987881,36.99,78052.42,0.1,0.70756,0.00017,18.45051]
[1777213992916,36.99,78052.41,0.1,0.70757,0.00017,18.45019]
[1777213997950,36.98,78053.99,0.1,0.70786,0.00017,18.44217]
[1777214002985,36.98,78054.77,0.1,0.70801,0.00017,18.43787]
[1777214008021,36.98,78054.66,0.1,0.70801,0.00017,18.43785]
[1777214012049,36.97,78058.25,0.1,0.70868,0.00017,18.41521]
[1777214013056,36.97,78071.8,0.1,0.71102,0.00017,18.34891]
[1777214014063,36.97,78075.47,0.1,0.71165,0.00017,18.33083]
[1777214019097,36.97,78074.53,0.1,0.7115,0.00017,18.33534]
[1777214025141,36.97,78074.98,0.1,0.71158,0.00017,18.33294]
[1777214026146,36.97,78077.63,0.1,0.71204,0.00017,18.31982]
[1777214026813,36.97,78077.63,0.1,0.71204,0.00017,18.31982]
[1777214027154,36.97,78086.21,0.1,0.71351,0.00017,18.27738]
[1777214029168,36.97,78089.96,0.1,0.71416,0.00017,18.25865]
[1777214031684,36.97,78090.46,0.1,0.71425,0.00017,18.25604]
[1777214032188,36.97,78091.25,0.1,0.71438,0.00017,18.25206]
[1777214037004,36.97,78090.45,0.1,0.71425,0.00017,18.25586]
[1777214037033,36.97,78090.45,0.1,0.71425,0.00017,18.25586]
[1777214037224,36.97,78090.32,0.1,0.71423,0.00017,18.25645]
[1777214041252,36.96,78087.43,0.1,0.71374,0.00017,18.27059]
[1777214046287,36.96,78088.93,0.1,0.71401,0.00017,18.26288]
[1777214051322,36.96,78088.64,0.1,0.71397,0.00017,18.26408]
[1777214056356,36.96,78089.37,0.1,0.7141,0.00017,18.26024]
[1777214061780,36.96,78089.17,0.1,0.71407,0.00017,18.26108]
[1777214061876,36.96,78088.1,0.1,0.71389,0.00017,18.26631]
[1777214066738,36.96,78086.28,0.1,0.71359,0.00017,18.27516]
[1777214066840,36.96,78086.4,0.1,0.71361,0.00017,18.27445]
[1777214072251,36.95,78085.25,0.1,0.71342,0.00017,18.27998]
[1777214072288,36.95,78085.25,0.1,0.71342,0.00017,18.27998]
[1777214072354,36.95,78086.38,0.1,0.71365,0.00017,18.26947]
[1777214076745,36.95,78086.52,0.1,0.71368,0.00017,18.26863]
[1777214076846,36.95,78086.47,0.1,0.71368,0.00017,18.26867]
[1777214082539,36.95,78085.99,0.1,0.71361,0.00017,18.27071]
[1777214086567,36.95,78082.49,0.1,0.71302,0.00017,18.28783]
[1777214087573,36.95,78079.28,0.1,0.71246,0.00017,18.30369]
[1777214088630,36.95,78079.28,0.1,0.71246,0.00017,18.30369]
[1777214088783,36.95,78079.28,0.1,0.71246,0.00017,18.30369]
[1777214088841,36.95,78078.53,0.1,0.71234,0.00017,18.30736]
[1777214092616,36.95,78084.25,0.1,0.71332,0.00017,18.27901]
[1777214093623,36.95,78089.14,0.1,0.71416,0.00017,18.25466]
[1777214098658,36.95,78088.35,0.1,0.71403,0.00017,18.25841]
[1777214101679,36.94,78091.79,0.1,0.71462,0.00017,18.24121]
[1777214106713,36.94,78092.83,0.1,0.71481,0.00017,18.23596]
[1777214111749,36.94,78093.61,0.1,0.71494,0.00017,18.23197]
[1777214116784,36.94,78094.13,0.1,0.71503,0.00017,18.22926]
[1777214122825,36.94,78093.01,0.1,0.71485,0.00017,18.23478]
[1777214127861,36.94,78091.48,0.1,0.71459,0.00017,18.24231]
[1777214133902,36.94,78090.23,0.1,0.71441,0.00017,18.24361]
[1777214138939,36.94,78088.0,0.1,0.71404,0.00017,18.25455]
[1777214143973,36.94,78083.65,0.1,0.7133,0.00017,18.27597]
[1777214144646,36.94,78083.65,0.1,0.7133,0.00017,18.27597]
[1777214144980,36.94,78075.64,0.1,0.71192,0.00017,18.31551]
[1777214145987,36.94,78069.99,0.1,0.71095,0.00017,18.34323]
[1777214146994,36.94,78067.46,0.1,0.71052,0.00017,18.35553]
[1777214150166,36.94,78068.26,0.1,0.71066,0.00017,18.35138]
[1777214150205,36.94,78068.26,0.1,0.71066,0.00017,18.35138]
[1777214150267,36.94,78068.19,0.1,0.71065,0.00017,18.35168]
[1777214151022,36.93,78061.03,0.1,0.70942,0.00017,18.38667]
[1777214153396,36.93,78059.23,0.1,0.70911,0.00017,18.39534]
[1777214153476,36.93,78059.23,0.1,0.70911,0.00017,18.39534]
[1777214153785,36.93,78059.23,0.1,0.70911,0.00017,18.39534]
[1777214154279,36.93,78059.23,0.1,0.70911,0.00017,18.39534]
[1777214154378,36.93,78058.8,0.1,0.70904,0.00017,18.39741]
[1777214155252,36.93,78058.8,0.1,0.70904,0.00017,18.39741]
[1777214155269,36.93,78058.8,0.1,0.70904,0.00017,18.39741]
[1777214156762,36.93,78056.37,0.1,0.70862,0.00017,18.40918]
[1777214156776,36.93,78056.37,0.1,0.70862,0.00017,18.40918]
[1777214158513,36.93,78055.31,0.1,0.70844,0.00017,18.41425]
[1777214158525,36.93,78055.31,0.1,0.70844,0.00017,18.41425]
[1777214160791,36.93,78054.05,0.1,0.70822,0.00017,18.42028]
[1777214161034,36.93,78054.05,0.1,0.70822,0.00017,18.42028]
[1777214161091,36.93,78054.7,0.1,0.70834,0.00017,18.41707]
[1777214161563,36.93,78054.7,0.1,0.70834,0.00017,18.41707]
[1777214161704,36.93,78054.7,0.1,0.70834,0.00017,18.41707]
[1777214161778,36.93,78054.7,0.1,0.70834,0.00017,18.41707]
[1777214163530,36.93,78055.33,0.1,0.70845,0.00017,18.4139]
[1777214163771,36.93,78055.33,0.1,0.70845,0.00017,18.4139]
[1777214164114,36.93,78061.15,0.1,0.70946,0.00017,18.38549]
[1777214165121,36.93,78067.22,0.1,0.71051,0.00017,18.35576]
[1777214166002,36.93,78067.22,0.1,0.71051,0.00017,18.35576]
[1777214166028,36.93,78067.22,0.1,0.71051,0.00017,18.35576]
[1777214166435,36.93,78068.65,0.1,0.71075,0.00017,18.34875]
[1777214166534,36.93,78068.65,0.1,0.71075,0.00017,18.34875]
[1777214166797,36.93,78068.65,0.1,0.71075,0.00017,18.34875]
[1777214167030,36.93,78068.65,0.1,0.71075,0.00017,18.34875]
[1777214167135,36.93,78069.23,0.1,0.71085,0.00017,18.34591]
[1777214168506,36.93,78069.81,0.1,0.71095,0.00017,18.34305]
[1777214168518,36.93,78069.81,0.1,0.71095,0.00017,18.34305]
[1777214171734,36.93,78069.66,0.1,0.71093,0.00017,18.34377]
[1777214171768,36.93,78069.66,0.1,0.71093,0.00017,18.34377]
[1777214173201,36.93,78068.99,0.1,0.71081,0.00017,18.34704]
[1777214173278,36.93,78068.99,0.1,0.71081,0.00017,18.34704]
[1777214173375,36.93,78068.99,0.1,0.71081,0.00017,18.34703]
[1777214173423,36.93,78068.99,0.1,0.71081,0.00017,18.34703]
[1777214173530,36.93,78068.99,0.1,0.71081,0.00017,18.34703]
[1777214176798,36.93,78069.62,0.1,0.71092,0.00017,18.34389]
[1777214177017,36.93,78069.62,0.1,0.71092,0.00017,18.34389]
[1777214178443,36.93,78070.44,0.1,0.71107,0.00017,18.33986]
[1777214178521,36.93,78070.44,0.1,0.71107,0.00017,18.33986]
[1777214181667,36.93,78070.83,0.1,0.71113,0.00017,18.33795]
[1777214181774,36.93,78070.83,0.1,0.71113,0.00017,18.33795]
[1777214182224,36.93,78070.83,0.1,0.71113,0.00017,18.33795]
[1777214182281,36.93,78070.83,0.1,0.71113,0.00017,18.33795]
[1777214182316,36.93,78070.96,0.1,0.71115,0.00017,18.33732]
[1777214183916,36.93,78070.82,0.1,0.71113,0.00017,18.33801]
[1777214184021,36.93,78070.82,0.1,0.71113,0.00017,18.33801]
[1777214186771,36.93,78071.73,0.1,0.71129,0.00017,18.33354]
[1777214187020,36.93,78071.73,0.1,0.71129,0.00017,18.33354]
[1777214188457,36.93,78071.84,0.1,0.71131,0.00017,18.33298]
[1777214188518,36.93,78071.84,0.1,0.71131,0.00017,18.33298]
[1777214191726,36.93,78070.57,0.1,0.71112,0.00017,18.33445]
[1777214191773,36.93,78070.57,0.1,0.71112,0.00017,18.33445]
[1777214193401,36.93,78070.36,0.1,0.71109,0.00017,18.33548]
[1777214193317,36.93,78065.47,0.1,0.71024,0.00017,18.35947]
[1777214193529,36.93,78065.47,0.1,0.71024,0.00017,18.35947]
[1777214194325,36.93,78059.56,0.1,0.70922,0.00017,18.38834]
[1777214194529,36.93,78059.56,0.1,0.70922,0.00017,18.38834]
[1777214195331,36.93,78059.99,0.1,0.7093,0.00017,18.38619]
[1777214196776,36.93,78060.13,0.1,0.70933,0.00017,18.38546]
[1777214197022,36.93,78060.13,0.1,0.70933,0.00017,18.38546]
[1777214198423,36.93,78060.05,0.1,0.70931,0.00017,18.3858]
[1777214198517,36.93,78060.36,0.1,0.70937,0.00017,18.38424]
[1777214201711,36.93,78060.26,0.1,0.70936,0.00017,18.38458]
[1777214201771,36.93,78060.26,0.1,0.70936,0.00017,18.38458]
[1777214203444,36.93,78060.03,0.1,0.70932,0.00017,18.3856]
[1777214203519,36.93,78060.03,0.1,0.70932,0.00017,18.3856]
[1777214206747,36.93,78060.2,0.1,0.70935,0.00017,18.38461]
[1777214206771,36.93,78060.2,0.1,0.70935,0.00017,18.38461]
[1777214208457,36.92,78063.29,0.1,0.70989,0.00017,18.36941]
[1777214208523,36.92,78063.29,0.1,0.70989,0.00017,18.36941]
[1777214208858,36.92,78063.29,0.1,0.70989,0.00017,18.36941]
[1777214209027,36.92,78063.29,0.1,0.70989,0.00017,18.36941]
[1777214209429,36.92,78064.32,0.1,0.71007,0.00017,18.36434]
[1777214211685,36.92,78064.39,0.1,0.71008,0.00017,18.36396]
[1777214211768,36.92,78064.39,0.1,0.71008,0.00017,18.36396]
[1777214213481,36.92,78064.52,0.1,0.71011,0.00017,18.36327]
[1777214213529,36.92,78064.52,0.1,0.71011,0.00017,18.36327]
[1777214216759,36.92,78066.51,0.1,0.71045,0.00017,18.35347]
[1777214216768,36.92,78066.51,0.1,0.71045,0.00017,18.35347]
[1777214216860,36.92,78066.2,0.1,0.7104,0.00017,18.35498]
[1777214218404,36.92,78066.2,0.1,0.7104,0.00017,18.35498]
[1777214218517,36.92,78066.33,0.1,0.71042,0.00017,18.35432]
[1777214219143,36.92,78066.33,0.1,0.71042,0.00017,18.35432]
[1777214219283,36.92,78066.33,0.1,0.71042,0.00017,18.35432]
[1777214219380,36.92,78066.38,0.1,0.71043,0.00017,18.35405]
[1777214221736,36.92,78066.26,0.1,0.71041,0.00017,18.35463]
[1777214221779,36.92,78066.26,0.1,0.71041,0.00017,18.35463]
[1777214221873,36.92,78066.16,0.1,0.7104,0.00017,18.3551]
[1777214222521,36.92,78068.55,0.1,0.71081,0.00017,18.34336]
[1777214223914,36.92,78068.55,0.1,0.71081,0.00017,18.34336]
[1777214223947,36.92,78068.55,0.1,0.71081,0.00017,18.34336]
[1777214223954,36.92,78069.37,0.1,0.71095,0.00017,18.33934]
[1777214226783,36.92,78069.49,0.1,0.71097,0.00017,18.33875]
[1777214227018,36.92,78069.49,0.1,0.71097,0.00017,18.33875]
[1777214227269,36.92,78069.49,0.1,0.71097,0.00017,18.33875]
[1777214231198,36.92,78070.22,0.1,0.7111,0.00017,18.33519]
[1777214231280,36.92,78070.22,0.1,0.7111,0.00017,18.33519]
[1777214231299,36.92,78070.59,0.1,0.71116,0.00017,18.33339]
[1777214236619,36.92,78071.24,0.1,0.71127,0.00017,18.33026]
[1777214242871,36.92,78071.3,0.1,0.71128,0.00017,18.33002]
[1777214249143,36.92,78069.91,0.1,0.71104,0.00017,18.33693]
[1777214249234,36.92,78069.91,0.1,0.71104,0.00017,18.33693]
[1777214249278,36.92,78069.91,0.1,0.71104,0.00017,18.33693]
[1777214249370,36.92,78069.42,0.1,0.71095,0.00017,18.33935]
[1777214254746,36.93,78067.35,0.1,0.71063,0.00017,18.34475]
[1777214259782,36.92,78069.27,0.1,0.71096,0.00017,18.33525]
[1777214261724,36.92,78070.79,0.1,0.71123,0.00017,18.32772]
[1777214261794,36.92,78069.92,0.1,0.71108,0.00017,18.33195]
[1777214266830,36.92,78070.43,0.1,0.71117,0.00017,18.32922]
[1777214271865,36.92,78070.2,0.1,0.71114,0.00017,18.3301]
[1777214273879,36.92,78074.36,0.1,0.71186,0.00017,18.30949]
[1777214274640,36.92,78074.36,0.1,0.71186,0.00017,18.30949]
[1777214274775,36.92,78074.36,0.1,0.71186,0.00017,18.30949]
[1777214274886,36.92,78074.34,0.1,0.71186,0.00017,18.30953]
[1777214279921,36.92,78075.29,0.1,0.71203,0.00017,18.30463]
[1777214281935,36.92,78078.66,0.1,0.71262,0.00017,18.28791]
[1777214284956,36.92,78088.65,0.1,0.71434,0.00017,18.23807]
[1777214285963,36.92,78091.47,0.1,0.71483,0.00017,18.22397]
[1777214290998,36.91,78090.02,0.1,0.71458,0.00017,18.23101]
[1777214296036,36.91,78090.98,0.1,0.71475,0.00017,18.22605]
[1777214301073,36.91,78090.99,0.1,0.71476,0.00017,18.22579]
[1777214307114,36.91,78089.99,0.1,0.7146,0.00017,18.23052]
[1777214312150,36.91,78090.44,0.1,0.71472,0.00017,18.22327]
[1777214316178,36.91,78086.24,0.1,0.71401,0.00017,18.244]
[1777214321213,36.91,78083.82,0.1,0.7136,0.00017,18.25573]
[1777214321725,36.91,78083.82,0.1,0.7136,0.00017,18.25573]
[1777214322220,36.9,78084.54,0.1,0.71373,0.00017,18.25209]
[1777214327255,36.9,78082.1,0.1,0.71331,0.00017,18.26401]
[1777214330299,36.9,78081.9,0.1,0.71328,0.00017,18.26496]
[1777214330528,36.9,78081.9,0.1,0.71328,0.00017,18.26496]
[1777214330384,36.9,78082.05,0.1,0.71331,0.00017,18.26419]
[1777214331696,36.9,78082.25,0.1,0.71334,0.00017,18.26318]
[1777214333296,36.9,78081.95,0.1,0.71329,0.00017,18.26462]
[1777214338332,36.9,78081.68,0.1,0.71325,0.00017,18.26586]
[1777214343367,36.9,78083.14,0.1,0.7135,0.00017,18.25862]
[1777214345381,36.9,78086.36,0.1,0.71405,0.00017,18.24269]
[1777214345617,36.9,78086.36,0.1,0.71405,0.00017,18.24269]
[1777214345774,36.9,78086.36,0.1,0.71405,0.00017,18.24269]
[1777214346388,36.9,78087.53,0.1,0.71425,0.00017,18.23687]
[1777214349409,36.9,78090.01,0.1,0.71468,0.00017,18.22455]
[1777214354444,36.9,78092.18,0.1,0.71504,0.00017,18.21398]
[1777214359479,36.91,78092.1,0.1,0.71502,0.00017,18.21471]
[1777214365521,36.91,78092.35,0.1,0.71505,0.00017,18.21378]
[1777214373578,36.91,78092.64,0.1,0.71512,0.00017,18.20791]
[1777214380527,36.91,78093.87,0.1,0.71533,0.00017,18.20193]
[1777214384144,36.91,78093.87,0.1,0.71533,0.00017,18.20199]
[1777214386670,36.91,78097.72,0.1,0.71599,0.00017,18.18266]
[1777214391704,36.91,78097.68,0.1,0.71599,0.00017,18.1827]
[1777214393857,36.91,78097.68,0.1,0.71599,0.00017,18.1827]
[1777214394020,36.91,78097.68,0.1,0.71599,0.00017,18.1827]
[1777214394062,36.91,78097.68,0.1,0.71599,0.00017,18.18262]
[1777214396740,36.91,78095.21,0.1,0.71557,0.00017,18.19484]
[1777214401775,36.91,78096.15,0.1,0.71574,0.00017,18.18989]
[1777214409831,36.91,78097.0,0.1,0.7159,0.00017,18.1853]
[1777214411718,36.91,78097.0,0.1,0.7159,0.00017,18.1853]
[1777214414268,36.91,78097.08,0.1,0.71591,0.00017,18.18482]
[1777214414349,36.9,78097.08,0.1,0.71592,0.00017,18.18469]
[1777214416820,36.9,78099.3,0.1,0.7163,0.00017,18.17351]
[1777214417025,36.9,78099.3,0.1,0.7163,0.00017,18.17351]
[1777214417050,36.9,78101.62,0.1,0.7167,0.00017,18.16179]
[1777214423941,36.9,78101.29,0.1,0.71666,0.00017,18.16297]
[1777214425733,36.9,78101.33,0.1,0.71666,0.00017,18.1627]
[1777214425955,36.9,78101.77,0.1,0.71674,0.00017,18.16041]
[1777214427115,36.9,78101.77,0.1,0.71674,0.00017,18.16041]
[1777214427283,36.9,78101.77,0.1,0.71674,0.00017,18.16041]
[1777214427533,36.9,78101.77,0.1,0.71674,0.00017,18.16041]
[1777214428747,36.9,78104.45,0.1,0.71721,0.00017,18.14678]
[1777214428780,36.9,78104.45,0.1,0.71721,0.00017,18.14678]
[1777214428976,36.9,78108.87,0.1,0.71796,0.00017,18.12441]
[1777214431719,36.9,78110.89,0.1,0.71831,0.00017,18.11408]
[1777214437031,36.9,78111.05,0.1,0.71839,0.00017,18.10816]
[1777214442067,36.89,78112.98,0.1,0.71872,0.00017,18.09815]
[1777214448109,36.89,78116.99,0.1,0.71941,0.00017,18.07755]
[1777214449908,36.89,78116.99,0.1,0.71941,0.00017,18.07755]
[1777214450022,36.89,78116.99,0.1,0.71941,0.00017,18.07755]
[1777214450121,36.89,78116.99,0.1,0.71942,0.00017,18.07747]
[1777214458179,36.89,78116.99,0.1,0.71943,0.00017,18.0772]
[1777214463215,36.89,78116.5,0.1,0.71935,0.00017,18.07952]
[1777214466031,36.89,78116.57,0.1,0.71936,0.00017,18.07913]
[1777214466747,36.89,78116.57,0.1,0.71936,0.00017,18.07909]
[1777214474292,36.89,78116.57,0.1,0.71937,0.00017,18.07871]
[1777214479326,36.88,78115.08,0.1,0.71913,0.00017,18.08602]
[1777214480059,36.88,78115.08,0.1,0.71913,0.00017,18.08602]
[1777214480276,36.88,78115.08,0.1,0.71913,0.00017,18.08602]
[1777214480334,36.88,78114.66,0.1,0.71906,0.00017,18.08809]
[1777214486376,36.88,78114.86,0.1,0.71911,0.00017,18.08669]
[1777214497587,36.88,78115.04,0.1,0.71914,0.00017,18.08552]
[1777214498276,36.88,78117.4,0.1,0.7196,0.00017,18.06826]
[1777214498460,36.88,78118.19,0.1,0.71973,0.00017,18.0642]
[1777214499625,36.88,78118.19,0.1,0.71973,0.00017,18.0642]
[1777214500474,36.88,78127.02,0.1,0.72124,0.00017,18.01909]
[1777214501481,36.88,78133.08,0.1,0.72227,0.00017,17.988]
[1777214506515,36.88,78134.96,0.1,0.72259,0.00017,17.9783]
[1777214512064,36.88,78136.75,0.1,0.72289,0.00017,17.9691]
[1777214514573,36.88,78133.3,0.1,0.72231,0.00017,17.98687]
[1777214516285,36.88,78134.7,0.1,0.72254,0.00017,17.97968]
[1777214516588,36.88,78135.49,0.1,0.72268,0.00017,17.97559]
[1777214519609,36.88,78137.82,0.1,0.72307,0.00017,17.96356]
[1777214522630,36.88,78140.68,0.1,0.72356,0.00017,17.94882]
[1777214526658,36.88,78138.01,0.1,0.72311,0.00017,17.96255]
[1777214528671,36.87,78142.74,0.1,0.72391,0.00017,17.93811]
[1777214533708,36.87,78136.75,0.1,0.7229,0.00017,17.96884]
[1777214534714,36.87,78132.16,0.1,0.72212,0.00017,17.9924]
[1777214535721,36.87,78127.5,0.1,0.72133,0.00017,18.01623]
[1777214540756,36.87,78125.6,0.1,0.72102,0.00017,18.02572]
[1777214541763,36.87,78119.01,0.1,0.7199,0.00017,18.05934]
[1777214543777,36.87,78114.38,0.1,0.71911,0.00017,18.08283]
[1777214546562,36.87,78112.84,0.1,0.71885,0.00017,18.0906]
[1777214549819,36.87,78108.6,0.1,0.71813,0.00017,18.1118]
[1777214553668,36.87,78109.64,0.1,0.71835,0.00017,18.10159]
[1777214553769,36.87,78109.64,0.1,0.71835,0.00017,18.10159]
[1777214553770,36.87,78109.47,0.1,0.71833,0.00017,18.10235]
[1777214557876,36.87,78103.98,0.1,0.71739,0.00017,18.12986]
[1777214559414,36.87,78103.98,0.1,0.71739,0.00017,18.12986]
[1777214559515,36.87,78102.84,0.1,0.7172,0.00017,18.13545]
[1777214564926,36.87,78101.75,0.1,0.71702,0.00017,18.14087]
[1777214571975,36.87,78101.79,0.1,0.71703,0.00017,18.14051]
[1777214577043,36.86,78103.73,0.1,0.71737,0.00017,18.13063]
[1777214577271,36.86,78103.73,0.1,0.71737,0.00017,18.13063]
[1777214577372,36.86,78101.78,0.1,0.71704,0.00017,18.14041]
[1777214581041,36.86,78099.34,0.1,0.71662,0.00017,18.15259]
[1777214582047,36.86,78096.97,0.1,0.71622,0.00017,18.16446]
[1777214587083,36.86,78096.08,0.1,0.71607,0.00017,18.16865]
[1777214592117,36.86,78093.99,0.1,0.71572,0.00017,18.17886]
[1777214593125,36.86,78090.1,0.1,0.71506,0.00017,18.19829]
[1777214594132,36.86,78085.27,0.1,0.71423,0.00017,18.22236]
[1777214594965,36.86,78085.27,0.1,0.71423,0.00017,18.22236]
[1777214596797,36.86,78083.22,0.1,0.71388,0.00017,18.23251]
[1777214601181,36.86,78080.78,0.1,0.71347,0.00017,18.24433]
[1777214602401,36.86,78080.78,0.1,0.71347,0.00017,18.24433]
[1777214602521,36.86,78080.78,0.1,0.71347,0.00017,18.24433]
[1777214602624,36.86,78080.61,0.1,0.71344,0.00017,18.24506]
[1777214606239,36.85,78077.95,0.1,0.71299,0.00017,18.25814]
[1777214607245,36.85,78075.52,0.1,0.71257,0.00017,18.27015]
[1777214609259,36.85,78071.0,0.1,0.71179,0.00017,18.29239]
[1777214616312,36.85,78070.71,0.1,0.7118,0.00017,18.28841]
[1777214623358,36.85,78070.86,0.1,0.71184,0.00017,18.28722]
[1777214628392,36.84,78066.15,0.1,0.71104,0.00017,18.3102]
[1777214633430,36.84,78064.78,0.1,0.71081,0.00017,18.31655]
[1777214638462,36.84,78065.43,0.1,0.71094,0.00017,18.31296]
[1777214639470,36.84,78068.19,0.1,0.71142,0.00017,18.29925]
[1777214640477,36.84,78071.92,0.1,0.71207,0.00017,18.28074]
[1777214643530,36.84,78069.27,0.1,0.71161,0.00017,18.29364]
[1777214646577,36.84,78069.43,0.1,0.71165,0.00017,18.2927]
[1777214646601,36.84,78069.43,0.1,0.71165,0.00017,18.2927]
[1777214646655,36.84,78069.43,0.1,0.71165,0.00017,18.2927]
[1777214648324,36.83,78069.17,0.1,0.71161,0.00017,18.29382]
[1777214648533,36.83,78069.99,0.1,0.71175,0.00017,18.28968]
[1777214650734,36.83,78070.17,0.1,0.71179,0.00017,18.2887]
[1777214652269,36.83,78070.25,0.1,0.7118,0.00017,18.28827]
[1777214652519,36.83,78070.25,0.1,0.7118,0.00017,18.28827]
[1777214653460,36.83,78071.68,0.1,0.71205,0.00017,18.28118]
[1777214653519,36.83,78071.68,0.1,0.71205,0.00017,18.28118]
[1777214656097,36.83,78071.93,0.1,0.71209,0.00017,18.27991]
[1777214656269,36.83,78071.93,0.1,0.71209,0.00017,18.27991]
[1777214656711,36.83,78071.93,0.1,0.71209,0.00017,18.27991]
[1777214656770,36.83,78071.93,0.1,0.71209,0.00017,18.27991]
[1777214658492,36.83,78071.89,0.1,0.71209,0.00017,18.28008]
[1777214658518,36.83,78071.89,0.1,0.71209,0.00017,18.28008]
[1777214661754,36.83,78071.89,0.1,0.71209,0.00017,18.28003]
[1777214661769,36.83,78071.89,0.1,0.71209,0.00017,18.28003]
[1777214663414,36.83,78074.15,0.1,0.71248,0.00017,18.26881]
[1777214663520,36.83,78074.15,0.1,0.71248,0.00017,18.26881]
[1777214666205,36.83,78073.54,0.1,0.71238,0.00017,18.27182]
[1777214666278,36.83,78073.54,0.1,0.71238,0.00017,18.27182]
[1777214666723,36.83,78073.54,0.1,0.71238,0.00017,18.27182]
[1777214666778,36.83,78073.54,0.1,0.71238,0.00017,18.27182]
[1777214667442,36.83,78073.99,0.1,0.71246,0.00017,18.26953]
[1777214667503,36.83,78073.99,0.1,0.71246,0.00017,18.26953]
[1777214668459,36.83,78074.25,0.1,0.7125,0.00017,18.26821]
[1777214671599,36.83,78073.89,0.1,0.71244,0.00017,18.26994]
[1777214671796,36.83,78073.89,0.1,0.71244,0.00017,18.26994]
[1777214672040,36.83,78073.89,0.1,0.71248,0.00017,18.26508]
[1777214673475,36.83,78073.88,0.1,0.71248,0.00017,18.2651]
[1777214673525,36.83,78073.88,0.1,0.71248,0.00017,18.2651]
[1777214676749,36.83,78071.84,0.1,0.71213,0.00017,18.27512]
[1777214676775,36.83,78071.84,0.1,0.71213,0.00017,18.27512]
[1777214677406,36.83,78071.84,0.1,0.71213,0.00017,18.27509]
[1777214677542,36.83,78071.84,0.1,0.71213,0.00017,18.27509]
[1777214677735,36.83,78070.52,0.1,0.7119,0.00017,18.28158]
[1777214678289,36.83,78070.52,0.1,0.7119,0.00017,18.28158]
[1777214678521,36.83,78070.52,0.1,0.7119,0.00017,18.28158]
[1777214678914,36.83,78071.08,0.1,0.712,0.00017,18.27877]
[1777214679021,36.83,78071.08,0.1,0.712,0.00017,18.27877]
[1777214680624,36.83,78069.85,0.1,0.71179,0.00017,18.28484]
[1777214680792,36.83,78069.85,0.1,0.71179,0.00017,18.28484]
[1777214681449,36.83,78071.42,0.1,0.71206,0.00017,18.27707]
[1777214681527,36.83,78071.42,0.1,0.71206,0.00017,18.27707]
[1777214681694,36.83,78071.42,0.1,0.71206,0.00017,18.27707]
[1777214681785,36.83,78071.42,0.1,0.71206,0.00017,18.27707]
[1777214683163,36.83,78071.42,0.1,0.71206,0.00017,18.27706]
[1777214683275,36.83,78071.42,0.1,0.71206,0.00017,18.27706]
[1777214683407,36.83,78071.42,0.1,0.71206,0.00017,18.27706]
[1777214683519,36.83,78071.42,0.1,0.71206,0.00017,18.27706]
[1777214683778,36.83,78072.16,0.1,0.71219,0.00017,18.27339]
[1777214684440,36.83,78072.16,0.1,0.71219,0.00017,18.27339]
[1777214684524,36.83,78072.16,0.1,0.71219,0.00017,18.27339]
[1777214685431,36.83,78073.78,0.1,0.71247,0.00017,18.26536]
[1777214685524,36.83,78073.78,0.1,0.71247,0.00017,18.26536]
[1777214686671,36.83,78073.89,0.1,0.71249,0.00017,18.26482]
[1777214686776,36.83,78073.89,0.1,0.71249,0.00017,18.26482]
[1777214687803,36.83,78073.9,0.1,0.71249,0.00017,18.26478]
[1777214687806,36.83,78073.95,0.1,0.7125,0.00017,18.26454]
[1777214688021,36.83,78073.95,0.1,0.7125,0.00017,18.26454]
[1777214688892,36.83,78073.95,0.1,0.7125,0.00017,18.26454]
[1777214689019,36.83,78074.0,0.1,0.71251,0.00017,18.2643]
[1777214690209,36.83,78073.08,0.1,0.71235,0.00017,18.26886]
[1777214690280,36.83,78073.08,0.1,0.71235,0.00017,18.26886]
[1777214691707,36.83,78073.92,0.1,0.71249,0.00017,18.2647]
[1777214691772,36.83,78073.92,0.1,0.71249,0.00017,18.2647]
[1777214692712,36.83,78073.89,0.1,0.71249,0.00017,18.26485]
[1777214692769,36.83,78073.89,0.1,0.71249,0.00017,18.26485]
[1777214692777,36.83,78073.89,0.1,0.71249,0.00017,18.26485]
[1777214692841,36.83,78073.91,0.1,0.71249,0.00017,18.26476]
[1777214693019,36.83,78073.91,0.1,0.71249,0.00017,18.26476]
[1777214693419,36.83,78073.91,0.1,0.71249,0.00017,18.26476]
[1777214693536,36.83,78073.91,0.1,0.71249,0.00017,18.26476]
[1777214697215,36.83,78073.91,0.1,0.71249,0.00017,18.26476]
[1777214697270,36.83,78073.91,0.1,0.71249,0.00017,18.26476]
[1777214698442,36.83,78073.87,0.1,0.71248,0.00017,18.26495]
[1777214698521,36.83,78073.87,0.1,0.71248,0.00017,18.26495]
[1777214698883,36.83,78073.84,0.1,0.71248,0.00017,18.2651]
[1777214700143,36.83,78073.8,0.1,0.71247,0.00017,18.26529]
[1777214700274,36.83,78073.8,0.1,0.71247,0.00017,18.26529]
[1777214700898,36.83,78073.63,0.1,0.71244,0.00017,18.26613]
[1777214701756,36.83,78073.63,0.1,0.71244,0.00017,18.26613]
[1777214701786,36.83,78073.63,0.1,0.71244,0.00017,18.26613]
[1777214701905,36.83,78073.86,0.1,0.71248,0.00017,18.26498]
[1777214703005,36.83,78073.86,0.1,0.71248,0.00017,18.26498]
[1777214703028,36.83,78073.86,0.1,0.71248,0.00017,18.26498]
[1777214703459,36.83,78073.86,0.1,0.71248,0.00017,18.26498]
[1777214703517,36.83,78073.86,0.1,0.71248,0.00017,18.26498]
[1777214703778,36.83,78073.86,0.1,0.71248,0.00017,18.26498]
[1777214703918,36.83,78073.79,0.1,0.71247,0.00017,18.26531]
[1777214704029,36.83,78073.79,0.1,0.71247,0.00017,18.26531]
[1777214704271,36.83,78073.79,0.1,0.71247,0.00017,18.26531]
[1777214712056,36.83,78073.58,0.1,0.71244,0.00017,18.26625]
[1777214712982,36.83,78069.51,0.1,0.71174,0.00017,18.28635]
[1777214713955,36.83,78069.51,0.1,0.71174,0.00017,18.28635]
[1777214714025,36.83,78069.51,0.1,0.71174,0.00017,18.28635]
[1777214714056,36.83,78068.55,0.1,0.71157,0.00017,18.29105]
[1777214720031,36.83,78066.32,0.1,0.71119,0.00017,18.30182]
[1777214722045,36.83,78063.75,0.1,0.71075,0.00017,18.31442]
[1777214727080,36.82,78062.34,0.1,0.71051,0.00017,18.32111]
[1777214732115,36.82,78061.3,0.1,0.71038,0.00017,18.32102]
[1777214737149,36.82,78060.43,0.1,0.71025,0.00017,18.32491]
[1777214746212,36.81,78059.83,0.1,0.71017,0.00017,18.32703]
[1777214749234,36.81,78055.96,0.1,0.70951,0.00017,18.34569]
[1777214750859,36.81,78055.96,0.1,0.70951,0.00017,18.34569]
[1777214751248,36.81,78051.25,0.1,0.7087,0.00017,18.36855]
[1777214753262,36.81,78047.75,0.1,0.70809,0.00017,18.38545]
[1777214755276,36.81,78044.28,0.1,0.7075,0.00017,18.40213]
[1777214757911,36.81,78043.52,0.1,0.70737,0.00017,18.40572]
[1777214758024,36.8,78044.24,0.1,0.7075,0.00017,18.4021]
[1777214758297,36.8,78044.11,0.1,0.70748,0.00017,18.40263]
[1777214761318,36.8,78046.62,0.1,0.70793,0.00017,18.39011]
[1777214763332,36.8,78040.9,0.1,0.70693,0.00017,18.41776]
[1777214765346,36.8,78037.51,0.1,0.70635,0.00017,18.43401]
[1777214770381,36.8,78036.61,0.1,0.70621,0.00017,18.43786]
[1777214775415,36.79,78033.83,0.1,0.70574,0.00017,18.45083]
[1777214780450,36.79,78032.81,0.1,0.70558,0.00018,18.45527]
[1777214782175,36.79,78032.81,0.1,0.70558,0.00018,18.45527]
[1777214782267,36.79,78032.81,0.1,0.70558,0.00018,18.45527]
[1777214782522,36.79,78032.81,0.1,0.70558,0.00018,18.45527]
[1777214782619,36.79,78032.74,0.1,0.70557,0.00018,18.45531]
[1777214788507,36.78,78030.34,0.1,0.70517,0.00018,18.46638]
[1777214791390,36.78,78030.0,0.1,0.70512,0.00018,18.4677]
[1777214791526,36.78,78030.0,0.1,0.70512,0.00018,18.4677]
[1777214791528,36.78,78030.26,0.1,0.70521,0.00018,18.46158]
[1777214796564,36.78,78028.94,0.1,0.70499,0.00018,18.46743]
[1777214797571,36.78,78026.15,0.1,0.70451,0.00018,18.48075]
[1777214801600,36.77,78019.71,0.1,0.70338,0.00018,18.51147]
[1777214802606,36.78,78014.8,0.1,0.70252,0.00018,18.53507]
[1777214805765,36.78,78014.59,0.1,0.70247,0.00018,18.53629]
[1777214806022,36.78,78014.59,0.1,0.70247,0.00018,18.53629]
[1777214805866,36.78,78015.35,0.1,0.7026,0.00018,18.53278]
[1777214807642,36.78,78021.56,0.1,0.70369,0.00018,18.50318]
[1777214808648,36.78,78024.78,0.1,0.70426,0.00018,18.48773]
[1777214810876,36.78,78024.13,0.1,0.70414,0.00018,18.49086]
[1777214811279,36.78,78024.19,0.1,0.70415,0.00018,18.49066]
[1777214811670,36.78,78032.66,0.1,0.70563,0.00018,18.44986]
[1777214812680,36.78,78042.96,0.1,0.70745,0.00017,18.39957]
[1777214814910,36.78,78042.95,0.1,0.70745,0.00017,18.39951]
[1777214815004,36.78,78042.8,0.1,0.70743,0.00017,18.40013]
[1777214816733,36.78,78042.11,0.1,0.7073,0.00017,18.4035]
[1777214816775,36.78,78042.11,0.1,0.7073,0.00017,18.4035]
[1777214816792,36.78,78040.83,0.1,0.70708,0.00017,18.40974]
[1777214818434,36.78,78040.15,0.1,0.70696,0.00017,18.41304]
[1777214818524,36.78,78040.15,0.1,0.70696,0.00017,18.41304]
[1777214818722,36.78,78040.63,0.1,0.70705,0.00017,18.41071]
[1777214821775,36.78,78040.2,0.1,0.70697,0.00017,18.41279]
[1777214822020,36.78,78040.2,0.1,0.70697,0.00017,18.41279]
[1777214821877,36.78,78038.8,0.1,0.70673,0.00017,18.41959]
[1777214822749,36.78,78037.56,0.1,0.70651,0.00017,18.42559]
[1777214823440,36.78,78037.56,0.1,0.70651,0.00017,18.42559]
[1777214823531,36.78,78037.56,0.1,0.70651,0.00017,18.42559]
[1777214823771,36.78,78037.56,0.1,0.70651,0.00017,18.42559]
[1777214826778,36.78,78043.79,0.1,0.7076,0.00017,18.39531]
[1777214831182,36.78,78043.54,0.1,0.70755,0.00017,18.39658]
[1777214831273,36.78,78043.54,0.1,0.70755,0.00017,18.39658]
[1777214831813,36.78,78042.89,0.1,0.70744,0.00017,18.39976]
[1777214836848,36.78,78041.83,0.1,0.70725,0.00017,18.40494]
[1777214841557,36.78,78043.38,0.1,0.70752,0.00017,18.39738]
[1777214841773,36.78,78043.38,0.1,0.70752,0.00017,18.39738]
[1777214841883,36.78,78045.07,0.1,0.70782,0.00017,18.38915]
[1777214846919,36.78,78044.58,0.1,0.70773,0.00017,18.39156]
[1777214851954,36.78,78044.96,0.1,0.70784,0.00017,18.38491]
[1777214856990,36.78,78044.75,0.1,0.7078,0.00017,18.38592]
[1777214865052,36.78,78043.96,0.1,0.70767,0.00017,18.38965]
[1777214867557,36.77,78042.52,0.1,0.70742,0.00017,18.39661]
[1777214868492,36.77,78042.2,0.1,0.70736,0.00017,18.39814]
[1777214869081,36.77,78040.79,0.1,0.70712,0.00017,18.40496]
[1777214870617,36.77,78038.7,0.1,0.70675,0.00017,18.41507]
[1777214871689,36.77,78039.59,0.1,0.70691,0.00017,18.4107]
[1777214871707,36.77,78039.59,0.1,0.70691,0.00017,18.4107]
[1777214872834,36.77,78038.97,0.1,0.7068,0.00017,18.41367]
[1777214873021,36.77,78038.97,0.1,0.7068,0.00017,18.41367]
[1777214872848,36.77,78038.97,0.1,0.7068,0.00017,18.41362]
[1777214873419,36.77,78038.97,0.1,0.7068,0.00017,18.41362]
[1777214873519,36.77,78038.97,0.1,0.7068,0.00017,18.41362]
[1777214876750,36.77,78040.64,0.1,0.7071,0.00017,18.40547]
[1777214876774,36.77,78040.64,0.1,0.7071,0.00017,18.40547]
[1777214878448,36.77,78041.14,0.1,0.70719,0.00017,18.40295]
[1777214878529,36.77,78041.14,0.1,0.70719,0.00017,18.40295]
[1777214881698,36.77,78041.52,0.1,0.70726,0.00017,18.40104]
[1777214881773,36.77,78041.52,0.1,0.70726,0.00017,18.40104]
[1777214883025,36.77,78041.52,0.1,0.70726,0.00017,18.40095]
[1777214883271,36.77,78041.12,0.1,0.70719,0.00017,18.40289]
[1777214883489,36.77,78041.12,0.1,0.70719,0.00017,18.40289]
[1777214883518,36.77,78041.12,0.1,0.70719,0.00017,18.40289]
[1777214886741,36.77,78041.61,0.1,0.70728,0.00017,18.40044]
[1777214886769,36.77,78041.61,0.1,0.70728,0.00017,18.40044]
[1777214888403,36.77,78041.61,0.1,0.70728,0.00017,18.40034]
[1777214888521,36.77,78041.61,0.1,0.70728,0.00017,18.40034]
[1777214891684,36.77,78040.77,0.1,0.70714,0.00017,18.40436]
[1777214891772,36.77,78040.77,0.1,0.70714,0.00017,18.40436]
[1777214893434,36.77,78040.55,0.1,0.7071,0.00017,18.4053]
[1777214893519,36.77,78040.55,0.1,0.7071,0.00017,18.4053]
[1777214895889,36.77,78039.39,0.1,0.7069,0.00017,18.41087]
[1777214896026,36.77,78039.39,0.1,0.7069,0.00017,18.41087]
[1777214896127,36.77,78039.14,0.1,0.70686,0.00017,18.412]
[1777214896725,36.77,78039.14,0.1,0.70686,0.00017,18.412]
[1777214896769,36.77,78039.14,0.1,0.70686,0.00017,18.412]
[1777214896826,36.77,78039.14,0.1,0.70686,0.00017,18.41196]
[1777214898455,36.77,78039.46,0.1,0.70692,0.00017,18.41041]
[1777214898518,36.77,78039.46,0.1,0.70692,0.00017,18.41041]
[1777214898556,36.77,78039.17,0.1,0.70687,0.00017,18.41177]
[1777214901752,36.77,78039.17,0.1,0.70687,0.00017,18.41177]
[1777214901776,36.77,78039.17,0.1,0.70687,0.00017,18.41177]
[1777214901843,36.77,78039.17,0.1,0.70688,0.00017,18.41161]
[1777214904000,36.77,78039.29,0.1,0.7069,0.00017,18.41103]
[1777214904021,36.77,78039.29,0.1,0.7069,0.00017,18.41103]
[1777214904084,36.77,78039.29,0.1,0.7069,0.00017,18.41094]
[1777214907347,36.76,78035.78,0.1,0.70629,0.00018,18.42784]
[1777214908751,36.76,78035.78,0.1,0.70629,0.00018,18.42784]
[1777214908776,36.76,78035.78,0.1,0.70629,0.00018,18.42784]
[1777214908804,36.76,78036.03,0.1,0.70634,0.00018,18.42651]
[1777214914398,36.76,78036.91,0.1,0.70654,0.00017,18.4172]
[1777214920440,36.76,78036.5,0.1,0.70647,0.00018,18.41893]
[1777214926484,36.76,78036.38,0.1,0.70646,0.00018,18.4193]
[1777214931519,36.76,78034.59,0.1,0.70615,0.00018,18.42779]
[1777214938568,36.75,78033.32,0.1,0.70594,0.00018,18.43361]
[1777214943603,36.75,78033.72,0.1,0.70602,0.00018,18.43142]
[1777214949645,36.75,78033.56,0.1,0.706,0.00018,18.43193]
[1777214954680,36.75,78032.25,0.1,0.70579,0.00018,18.4377]
[1777214965757,36.74,78031.8,0.1,0.70577,0.00018,18.43832]
[1777214973813,36.73,78031.95,0.1,0.70586,0.00018,18.43192]
[1777214979855,36.72,78030.22,0.1,0.70558,0.00018,18.43966]
[1777214984890,36.72,78029.15,0.1,0.70541,0.00018,18.44431]
[1777214990933,36.72,78030.61,0.1,0.70569,0.00018,18.43663]
[1777214992947,36.72,78035.17,0.1,0.70649,0.00018,18.41434]
[1777214993955,36.71,78037.76,0.1,0.70695,0.00018,18.40168]
[1777214996975,36.71,78040.26,0.1,0.70739,0.00018,18.38926]
[1777215004024,36.71,78040.31,0.1,0.70742,0.00018,18.38849]
[1777215009058,36.71,78042.95,0.1,0.7079,0.00017,18.37522]
[1777215010066,36.71,78045.42,0.1,0.70833,0.00017,18.36302]
[1777215015102,36.7,78045.33,0.1,0.70834,0.00017,18.36289]
[1777215021144,36.7,78045.26,0.1,0.70835,0.00017,18.36251]
[1777215024925,36.7,78045.44,0.1,0.70838,0.00017,18.3615]
[1777215025172,36.69,78045.64,0.1,0.70843,0.00017,18.36024]
[1777215026744,36.69,78046.65,0.1,0.70861,0.00017,18.35515]
[1777215027186,36.69,78047.53,0.1,0.70877,0.00017,18.3507]
[1777215031684,36.69,78047.75,0.1,0.70882,0.00017,18.34935]
[1777215032220,36.69,78047.78,0.1,0.70887,0.00017,18.34401]
[1777215033999,36.69,78047.62,0.1,0.70885,0.00017,18.34466]
[1777215034239,36.69,78086.73,0.1,0.71564,0.00017,18.15021]
[1777215034442,36.69,78086.73,0.1,0.71564,0.00017,18.15021]
[1777215035246,36.68,78122.61,0.1,0.72182,0.00017,17.96715]
[1777215036253,36.68,78126.4,0.1,0.72246,0.00017,17.94762]
[1777215037750,36.68,78125.35,0.1,0.72228,0.00017,17.95307]
[1777215038520,36.68,78125.47,0.1,0.7223,0.00017,17.95241]
[1777215038774,36.68,78125.47,0.1,0.7223,0.00017,17.95241]
[1777215041715,36.68,78128.1,0.1,0.72276,0.00017,17.93876]
[1777215041782,36.68,78128.1,0.1,0.72276,0.00017,17.93876]
[1777215043458,36.68,78128.82,0.1,0.72288,0.00017,17.93497]
[1777215043522,36.68,78128.82,0.1,0.72288,0.00017,17.93497]
[1777215046799,36.68,78129.52,0.1,0.723,0.00017,17.93127]
[1777215046964,36.68,78129.52,0.1,0.723,0.00017,17.93127]
[1777215047330,36.68,78135.65,0.1,0.72405,0.00017,17.89941]
[1777215048528,36.68,78135.65,0.1,0.72405,0.00017,17.89941]
[1777215048769,36.68,78135.65,0.1,0.72405,0.00017,17.89941]
[1777215048828,36.68,78144.09,0.1,0.72549,0.00017,17.85543]
[1777215050351,36.68,78145.66,0.1,0.72575,0.00017,17.84717]
[1777215051759,36.68,78145.66,0.1,0.72575,0.00017,17.84717]
[1777215051788,36.68,78145.66,0.1,0.72575,0.00017,17.84717]
[1777215051837,36.68,78144.92,0.1,0.72563,0.00017,17.851]
[1777215053347,36.68,78144.52,0.1,0.72556,0.00017,17.85305]
[1777215053470,36.68,78144.52,0.1,0.72556,0.00017,17.85305]
[1777215053527,36.68,78144.52,0.1,0.72556,0.00017,17.85305]
[1777215053624,36.68,78145.7,0.1,0.72576,0.00017,17.84686]
[1777215056736,36.68,78145.53,0.1,0.72574,0.00017,17.84773]
[1777215056770,36.68,78145.53,0.1,0.72574,0.00017,17.84773]
[1777215056837,36.68,78146.57,0.1,0.72591,0.00017,17.84232]
[1777215057799,36.68,78146.57,0.1,0.72591,0.00017,17.84232]
[1777215058021,36.68,78146.57,0.1,0.72591,0.00017,17.84232]
[1777215058281,36.68,78146.57,0.1,0.72591,0.00017,17.84232]
[1777215058407,36.68,78148.74,0.1,0.72628,0.00017,17.83103]
[1777215060421,36.68,78159.54,0.1,0.7281,0.00017,17.77445]
[1777215061428,36.68,78165.46,0.1,0.7291,0.00017,17.74328]
[1777215062435,36.68,78169.98,0.1,0.72986,0.00017,17.71946]
[1777215064702,36.68,78169.85,0.1,0.72983,0.00017,17.72026]
[1777215064780,36.68,78169.85,0.1,0.72983,0.00017,17.72026]
[1777215064851,36.68,78170.24,0.1,0.72989,0.00017,17.7183]
[1777215068477,36.69,78167.95,0.1,0.7295,0.00017,17.73085]
[1777215070491,36.69,78163.57,0.1,0.72875,0.00017,17.75418]
[1777215075527,36.69,78163.58,0.1,0.72873,0.00017,17.75483]
[1777215080562,36.7,78163.2,0.1,0.72864,0.00017,17.75762]
[1777215081569,36.7,78160.23,0.1,0.72814,0.00017,17.77342]
[1777215082604,36.7,78160.23,0.1,0.72814,0.00017,17.77342]
[1777215082705,36.7,78158.01,0.1,0.72776,0.00017,17.78516]
[1777215084889,36.7,78157.81,0.1,0.72773,0.00017,17.78626]
[1777215084968,36.7,78156.65,0.1,0.72753,0.00017,17.79246]
[1777215085355,36.7,78156.65,0.1,0.72753,0.00017,17.79246]
[1777215086605,36.7,78159.14,0.1,0.72795,0.00017,17.77942]
[1777215087611,36.7,78156.52,0.1,0.7275,0.00017,17.79326]
[1777215091644,36.7,78151.72,0.1,0.72672,0.00017,17.81376]
[1777215092782,36.7,78151.72,0.1,0.72672,0.00017,17.81376]
[1777215093041,36.7,78151.72,0.1,0.72672,0.00017,17.81376]
[1777215093126,36.7,78151.72,0.1,0.72672,0.00017,17.81376]
[1777215093269,36.7,78151.72,0.1,0.72672,0.00017,17.81376]
[1777215093303,36.7,78146.74,0.1,0.72587,0.00017,17.83993]
[1777215093657,36.7,78141.14,0.1,0.72492,0.00017,17.86912]
[1777215097213,36.7,78142.5,0.1,0.72515,0.00017,17.86215]
[1777215097275,36.7,78142.5,0.1,0.72515,0.00017,17.86215]
[1777215097315,36.7,78141.61,0.1,0.725,0.00017,17.8669]
[1777215099699,36.7,78138.94,0.1,0.72454,0.00017,17.8809]
[1777215101713,36.7,78133.98,0.1,0.72369,0.00017,17.90675]
[1777215106748,36.71,78132.02,0.1,0.72334,0.00017,17.91738]
[1777215117825,36.71,78131.53,0.1,0.72323,0.00017,17.92091]
[1777215122859,36.72,78131.15,0.1,0.72315,0.00017,17.92333]
[1777215129909,36.72,78130.97,0.1,0.7231,0.00017,17.92489]
[1777215134944,36.72,78130.81,0.1,0.72306,0.00017,17.92617]
[1777215139979,36.72,78131.17,0.1,0.72312,0.00017,17.92442]
[1777215145015,36.72,78134.83,0.1,0.72373,0.00017,17.90573]
[1777215146021,36.73,78138.93,0.1,0.72442,0.00017,17.88463]
[1777215148036,36.73,78141.93,0.1,0.72493,0.00017,17.86926]
[1777215152064,36.73,78144.64,0.1,0.72541,0.00017,17.85079]
[1777215157098,36.73,78146.66,0.1,0.72573,0.00017,17.84092]
[1777215162134,36.74,78148.5,0.1,0.72602,0.00017,17.83203]
[1777215163141,36.74,78150.86,0.1,0.72642,0.00017,17.8198]
[1777215168353,36.74,78150.18,0.1,0.72629,0.00017,17.82364]
[1777215170789,36.74,78149.82,0.1,0.72622,0.00017,17.8259]
[1777215171226,36.74,78149.96,0.1,0.72624,0.00017,17.82526]
[1777215174774,36.74,78149.99,0.1,0.72624,0.00017,17.82537]
[1777215175254,36.74,78149.69,0.1,0.72618,0.00017,17.82702]
[1777215178768,36.75,78149.57,0.1,0.72616,0.00017,17.82774]
[1777215178870,36.75,78149.57,0.1,0.72616,0.00017,17.82791]
[1777215180561,36.75,78149.56,0.1,0.72615,0.00017,17.82814]
[1777215181297,36.75,78146.45,0.1,0.72562,0.00017,17.84444]
[1777215182304,36.75,78143.25,0.1,0.72507,0.00017,17.86117]
[1777215183111,36.75,78143.25,0.1,0.72507,0.00017,17.86117]
[1777215183277,36.75,78143.25,0.1,0.72507,0.00017,17.86117]
[1777215183311,36.75,78143.5,0.1,0.72512,0.00017,17.85992]
[1777215188346,36.75,78141.93,0.1,0.72484,0.00017,17.86835]
[1777215193381,36.75,78138.69,0.1,0.72428,0.00017,17.8854]
[1777215199423,36.75,78138.36,0.1,0.72422,0.00017,17.8873]
[1777215204458,36.75,78137.72,0.1,0.72411,0.00017,17.89076]
[1777215209493,36.75,78138.14,0.1,0.72418,0.00017,17.88872]
[1777215210499,36.75,78140.67,0.1,0.7246,0.00017,17.87563]
[1777215212513,36.76,78144.52,0.1,0.72529,0.00017,17.85085]
[1777215215535,36.76,78146.81,0.1,0.72567,0.00017,17.83913]
[1777215218556,36.76,78143.44,0.1,0.7251,0.00017,17.85682]
[1777215223591,36.76,78140.94,0.1,0.72467,0.00017,17.87]
[1777215228627,36.76,78140.77,0.1,0.72463,0.00017,17.87107]
[1777215230641,36.76,78144.06,0.1,0.72519,0.00017,17.85406]
[1777215235676,36.76,78144.63,0.1,0.72528,0.00017,17.85139]
[1777215240712,36.76,78143.25,0.1,0.72503,0.00017,17.85886]
[1777215243733,36.76,78140.97,0.1,0.72464,0.00017,17.87084]
[1777215250782,36.77,78141.28,0.1,0.72469,0.00017,17.8695]
[1777215254809,36.77,78145.59,0.1,0.72541,0.00017,17.84725]
[1777215259845,36.77,78142.31,0.1,0.72485,0.00017,17.86451]
[1777215264880,36.77,78140.19,0.1,0.72448,0.00017,17.8757]
[1777215271697,36.77,78140.13,0.1,0.72447,0.00017,17.87608]
[1777215271798,36.77,78140.13,0.1,0.72451,0.00017,17.87139]
[1777215276566,36.77,78140.88,0.1,0.72463,0.00017,17.86762]
[1777215276778,36.77,78140.88,0.1,0.72463,0.00017,17.86762]
[1777215276965,36.77,78143.04,0.1,0.72499,0.00017,17.85644]
[1777215279986,36.77,78156.88,0.1,0.72733,0.00017,17.78438]
[1777215280993,36.77,78164.57,0.1,0.72862,0.00017,17.74414]
[1777215284187,36.78,78165.63,0.1,0.72879,0.00017,17.73885]
[1777215285023,36.78,78160.08,0.1,0.72785,0.00017,17.76834]
[1777215286030,36.78,78157.24,0.1,0.72737,0.00017,17.78338]
[1777215286714,36.78,78157.24,0.1,0.72737,0.00017,17.78338]
[1777215287037,36.78,78157.7,0.1,0.72744,0.00017,17.78116]
[1777215288136,36.78,78157.7,0.1,0.72744,0.00017,17.78116]
[1777215288418,36.78,78157.7,0.1,0.72744,0.00017,17.78116]
[1777215288565,36.78,78157.07,0.1,0.72732,0.00017,17.78481]
[1777215291765,36.78,78157.65,0.1,0.72741,0.00017,17.78212]
[1777215292019,36.78,78157.65,0.1,0.72741,0.00017,17.78212]
[1777215293432,36.78,78157.41,0.1,0.72736,0.00017,17.78355]
[1777215293518,36.78,78157.41,0.1,0.72736,0.00017,17.78355]
[1777215296725,36.79,78159.0,0.1,0.72761,0.00017,17.77593]
[1777215296770,36.79,78159.0,0.1,0.72761,0.00017,17.77593]
[1777215298446,36.79,78158.97,0.1,0.7276,0.00017,17.77626]
[1777215298527,36.79,78158.97,0.1,0.7276,0.00017,17.77626]
[1777215301783,36.79,78160.15,0.1,0.72777,0.00017,17.77081]
[1777215302030,36.79,78160.15,0.1,0.72777,0.00017,17.77081]
[1777215302142,36.79,78160.73,0.1,0.72787,0.00017,17.76795]
[1777215303469,36.79,78160.73,0.1,0.72787,0.00017,17.76795]
[1777215303529,36.79,78160.73,0.1,0.72787,0.00017,17.76795]
[1777215303150,36.8,78163.12,0.1,0.72826,0.00017,17.7556]
[1777215304135,36.8,78163.12,0.1,0.72826,0.00017,17.7556]
[1777215304279,36.8,78163.12,0.1,0.72826,0.00017,17.7556]
[1777215304374,36.8,78164.5,0.1,0.72848,0.00017,17.74874]
[1777215306783,36.8,78164.63,0.1,0.7285,0.00017,17.74827]
[1777215307022,36.8,78164.63,0.1,0.7285,0.00017,17.74827]
[1777215307177,36.8,78165.17,0.1,0.72858,0.00017,17.74564]
[1777215308505,36.8,78165.17,0.1,0.72858,0.00017,17.74564]
[1777215308518,36.8,78165.17,0.1,0.72858,0.00017,17.74564]
[1777215308527,36.8,78165.69,0.1,0.72866,0.00017,17.74325]
[1777215311750,36.81,78165.94,0.1,0.72869,0.00017,17.74246]
[1777215312299,36.81,78165.94,0.1,0.72869,0.00017,17.74246]
[1777215312523,36.81,78165.94,0.1,0.72869,0.00017,17.74246]
[1777215312548,36.81,78165.94,0.1,0.72868,0.00017,17.74264]
[1777215318254,36.81,78165.39,0.1,0.72856,0.00017,17.74653]
[1777215323290,36.82,78163.44,0.1,0.72821,0.00017,17.75755]
[1777215328325,36.82,78161.74,0.1,0.7279,0.00017,17.76718]
[1777215333360,36.83,78159.88,0.1,0.7276,0.00017,17.77276]
[1777215334871,36.83,78158.23,0.1,0.72732,0.00017,17.78155]
[1777215342423,36.83,78152.47,0.1,0.72631,0.00017,17.81281]
[1777215343430,36.83,78150.12,0.1,0.72591,0.00017,17.82517]
[1777215344629,36.84,78149.01,0.1,0.72572,0.00017,17.83106]
[1777215344775,36.84,78149.01,0.1,0.72572,0.00017,17.83106]
[1777215345444,36.84,78149.07,0.1,0.72572,0.00017,17.83085]
[1777215350479,36.84,78147.19,0.1,0.72539,0.00017,17.84108]
[1777215352493,36.84,78143.85,0.1,0.72481,0.00017,17.85877]
[1777215357528,36.84,78142.35,0.1,0.72454,0.00017,17.8671]
[1777215360549,36.85,78138.93,0.1,0.72395,0.00017,17.88513]
[1777215364578,36.85,78135.43,0.1,0.72335,0.00017,17.90359]
[1777215365506,36.85,78135.43,0.1,0.72335,0.00017,17.90359]
[1777215365524,36.85,78135.43,0.1,0.72335,0.00017,17.90359]
[1777215365583,36.85,78129.6,0.1,0.72235,0.00017,17.93375]
[1777215365779,36.85,78129.6,0.1,0.72235,0.00017,17.93375]
[1777215367200,36.85,78130.19,0.1,0.72245,0.00017,17.93085]
[1777215367598,36.85,78135.28,0.1,0.72331,0.00017,17.90472]
[1777215368330,36.85,78135.28,0.1,0.72331,0.00017,17.90472]
[1777215368526,36.85,78135.28,0.1,0.72331,0.00017,17.90472]
[1777215368605,36.85,78139.2,0.1,0.72397,0.00017,17.88458]
[1777215373640,36.85,78139.07,0.1,0.72393,0.00017,17.88581]
[1777215379681,36.86,78138.72,0.1,0.72385,0.00017,17.88821]
[1777215384718,36.86,78136.43,0.1,0.72345,0.00017,17.90047]
[1777215389753,36.86,78135.08,0.1,0.72321,0.00017,17.90781]
[1777215394788,36.87,78135.48,0.1,0.7233,0.00017,17.90129]
[1777215401837,36.87,78136.22,0.1,0.72341,0.00017,17.89809]
[1777215403851,36.87,78141.4,0.1,0.72428,0.00017,17.87153]
[1777215405866,36.87,78150.14,0.1,0.72576,0.00017,17.82638]
[1777215410901,36.87,78150.0,0.1,0.72572,0.00017,17.82754]
[1777215415938,36.88,78149.77,0.1,0.72567,0.00017,17.82917]
[1777215416940,36.88,78149.77,0.1,0.72567,0.00017,17.82917]
[1777215416945,36.88,78142.12,0.1,0.72437,0.00017,17.86889]
[1777215417952,36.88,78136.3,0.1,0.72338,0.00017,17.89903]
[1777215420053,36.88,78134.96,0.1,0.72315,0.00017,17.90603]
[1777215420155,36.88,78126.55,0.1,0.72172,0.00017,17.94931]
[1777215420980,36.88,78113.65,0.1,0.71952,0.00017,18.01516]
[1777215421922,36.88,78113.65,0.1,0.71952,0.00017,18.01516]
[1777215421987,36.88,78111.31,0.1,0.71912,0.00017,18.02708]
[1777215423483,36.88,78111.31,0.1,0.71912,0.00017,18.02708]
[1777215424048,36.88,78111.85,0.1,0.71921,0.00017,18.02439]
[1777215425309,36.88,78112.15,0.1,0.71926,0.00017,18.02286]
[1777215425519,36.88,78112.15,0.1,0.71926,0.00017,18.02286]
[1777215426758,36.88,78111.46,0.1,0.71914,0.00017,18.02641]
[1777215426769,36.88,78111.46,0.1,0.71914,0.00017,18.02641]
[1777215428510,36.88,78108.6,0.1,0.71865,0.00017,18.04092]
[1777215428525,36.88,78108.6,0.1,0.71865,0.00017,18.04092]
[1777215431715,36.88,78110.57,0.1,0.71899,0.00017,18.03089]
[1777215431768,36.88,78110.57,0.1,0.71899,0.00017,18.03089]
[1777215431853,36.88,78110.57,0.1,0.71899,0.00017,18.03089]
[1777215432019,36.88,78110.57,0.1,0.71899,0.00017,18.03089]
[1777215432058,36.88,78108.2,0.1,0.71858,0.00017,18.04284]
[1777215433428,36.88,78108.2,0.1,0.71858,0.00017,18.04284]
[1777215433526,36.88,78108.2,0.1,0.71858,0.00017,18.04284]
[1777215433530,36.88,78105.72,0.1,0.71816,0.00017,18.05531]
[1777215436661,36.88,78105.02,0.1,0.71804,0.00017,18.05879]
[1777215436775,36.88,78106.17,0.1,0.71824,0.00017,18.05293]
[1777215436786,36.88,78106.17,0.1,0.71824,0.00017,18.05293]
[1777215437029,36.88,78106.17,0.1,0.71824,0.00017,18.05293]
[1777215437092,36.88,78106.23,0.1,0.71825,0.00017,18.05258]
[1777215438471,36.88,78106.23,0.1,0.71825,0.00017,18.05258]
[1777215438572,36.88,78106.1,0.1,0.71824,0.00017,18.05314]
[1777215444142,36.88,78107.58,0.1,0.7185,0.00017,18.04531]
[1777215447102,36.87,78106.49,0.1,0.71832,0.00017,18.05057]
[1777215447279,36.87,78106.49,0.1,0.71832,0.00017,18.05057]
[1777215447308,36.87,78106.49,0.1,0.71833,0.00017,18.05043]
[1777215453205,36.87,78106.1,0.1,0.71832,0.00017,18.04676]
[1777215456225,36.86,78111.18,0.1,0.71921,0.00017,18.02058]
[1777215460254,36.86,78114.96,0.1,0.71987,0.00017,18.00071]
[1777215465289,36.86,78114.94,0.1,0.7199,0.00017,18.00003]
[1777215471330,36.85,78114.1,0.1,0.71977,0.00017,18.0036]
[1777215476366,36.85,78114.28,0.1,0.71983,0.00017,18.00182]
[1777215484422,36.84,78115.54,0.1,0.72009,0.00017,17.99399]
[1777215489457,36.83,78115.31,0.1,0.72007,0.00017,17.99458]
[1777215495498,36.83,78114.7,0.1,0.71999,0.00017,17.99698]
[1777215500534,36.83,78114.75,0.1,0.72002,0.00017,17.99613]
[1777215506576,36.82,78115.69,0.1,0.7202,0.00017,17.99063]
[1777215512347,36.82,78115.69,0.1,0.7202,0.00017,17.99063]
[1777215512619,36.82,78107.06,0.1,0.71878,0.00017,18.02906]
[1777215513491,36.82,78107.06,0.1,0.71878,0.00017,18.02906]
[1777215513626,36.82,78103.67,0.1,0.71821,0.00017,18.04611]
[1777215516276,36.81,78100.1,0.1,0.71761,0.00017,18.06384]
[1777215516740,36.81,78100.1,0.1,0.71761,0.00017,18.06384]
[1777215516770,36.81,78100.1,0.1,0.71761,0.00017,18.06384]
[1777215518413,36.81,78099.88,0.1,0.71758,0.00017,18.06457]
[1777215518519,36.81,78099.88,0.1,0.71758,0.00017,18.06457]
[1777215521694,36.81,78102.19,0.1,0.71799,0.00017,18.05232]
[1777215521769,36.81,78102.19,0.1,0.71799,0.00017,18.05232]
[1777215523428,36.81,78102.83,0.1,0.71811,0.00017,18.0488]
[1777215523696,36.8,78097.96,0.1,0.71728,0.00017,18.07332]
[1777215526646,36.8,78097.52,0.1,0.71721,0.00017,18.07524]
[1777215526717,36.8,78097.55,0.1,0.71723,0.00017,18.07493]
[1777215527442,36.8,78097.55,0.1,0.71723,0.00017,18.07493]
[1777215528480,36.8,78097.69,0.1,0.71725,0.00017,18.07406]
[1777215528520,36.8,78097.69,0.1,0.71725,0.00017,18.07406]
[1777215531772,36.8,78097.86,0.1,0.71729,0.00017,18.07289]
[1777215532022,36.8,78098.54,0.1,0.71742,0.00017,18.0691]
[1777215533390,36.8,78098.33,0.1,0.71739,0.00017,18.06996]
[1777215533766,36.79,78098.3,0.1,0.71739,0.00017,18.06992]
[1777215534019,36.79,78098.3,0.1,0.71739,0.00017,18.06992]
[1777215534773,36.79,78098.39,0.1,0.71742,0.00017,18.06927]
[1777215535447,36.79,78098.39,0.1,0.71742,0.00017,18.06927]
[1777215535534,36.79,78098.39,0.1,0.71742,0.00017,18.06927]
[1777215535780,36.79,78098.78,0.1,0.71749,0.00017,18.0671]
[1777215536716,36.79,78098.78,0.1,0.71749,0.00017,18.0671]
[1777215536768,36.79,78098.78,0.1,0.71749,0.00017,18.0671]
[1777215536787,36.79,78098.71,0.1,0.71748,0.00017,18.06726]
[1777215537304,36.79,78098.71,0.1,0.71748,0.00017,18.06726]
[1777215537545,36.79,78098.71,0.1,0.71748,0.00017,18.06726]
[1777215537798,36.79,78107.41,0.1,0.71898,0.00017,18.02315]
[1777215538446,36.79,78107.41,0.1,0.71898,0.00017,18.02315]
[1777215538805,36.79,78114.16,0.1,0.72014,0.00017,17.98855]
[1777215539812,36.79,78114.77,0.1,0.72025,0.00017,17.98518]
[1777215541380,36.79,78114.77,0.1,0.72025,0.00017,17.98518]
[1777215541797,36.79,78114.77,0.1,0.72025,0.00017,17.98518]
[1777215542020,36.79,78114.59,0.1,0.72023,0.00017,17.98595]
[1777215544017,36.79,78114.06,0.1,0.72014,0.00017,17.98857]
[1777215544269,36.79,78114.06,0.1,0.72014,0.00017,17.98857]
[1777215546757,36.78,78113.96,0.1,0.72013,0.00017,17.98892]
[1777215546769,36.78,78113.96,0.1,0.72013,0.00017,17.98892]
[1777215548436,36.78,78113.85,0.1,0.72011,0.00017,17.98932]
[1777215548522,36.78,78113.85,0.1,0.72011,0.00017,17.98932]
[1777215551699,36.78,78113.89,0.1,0.72013,0.00017,17.98887]
[1777215551770,36.78,78113.89,0.1,0.72013,0.00017,17.98887]
[1777215553447,36.78,78109.95,0.1,0.71946,0.00017,18.0087]
[1777215553522,36.78,78109.95,0.1,0.71946,0.00017,18.0087]
[1777215553548,36.78,78109.29,0.1,0.71935,0.00017,18.01193]
[1777215554745,36.78,78109.29,0.1,0.71935,0.00017,18.01193]
[1777215554780,36.78,78109.29,0.1,0.71935,0.00017,18.01193]
[1777215554918,36.78,78108.82,0.1,0.71928,0.00017,18.01403]
[1777215556772,36.78,78108.82,0.1,0.71928,0.00017,18.01403]
[1777215557020,36.78,78108.66,0.1,0.71926,0.00017,18.0147]
[1777215557121,36.78,78108.84,0.1,0.71929,0.00017,18.01364]
[1777215558478,36.78,78108.84,0.1,0.71929,0.00017,18.01364]
[1777215558518,36.78,78108.84,0.1,0.71929,0.00017,18.01364]
[1777215558579,36.78,78108.68,0.1,0.71927,0.00017,18.01431]
[1777215561431,36.77,78109.09,0.1,0.71935,0.00017,18.01194]
[1777215561531,36.77,78109.09,0.1,0.71935,0.00017,18.01194]
[1777215561719,36.77,78109.09,0.1,0.71935,0.00017,18.01194]
[1777215561756,36.77,78107.92,0.1,0.71916,0.00017,18.01759]
[1777215567001,36.77,78107.66,0.1,0.71914,0.00017,18.01812]
[1777215571383,36.76,78108.32,0.1,0.71927,0.00017,18.01429]
[1777215571532,36.76,78108.32,0.1,0.71927,0.00017,18.01429]
[1777215571587,36.76,78107.84,0.1,0.71923,0.00017,18.01174]
[1777215577072,36.76,78108.69,0.1,0.7194,0.00017,18.00654]
[1777215582108,36.75,78108.83,0.1,0.71945,0.00017,18.00511]
[1777215587146,36.75,78108.79,0.1,0.71947,0.00017,18.00463]
[1777215593187,36.74,78108.91,0.1,0.71951,0.00017,18.00324]
[1777215600240,36.74,78108.29,0.1,0.71944,0.00017,18.0055]
[1777215601247,36.74,78110.83,0.1,0.71988,0.00017,17.9924]
[1777215602254,36.74,78118.27,0.1,0.72115,0.00017,17.95417]
[1777215603281,36.74,78118.27,0.1,0.72115,0.00017,17.95417]
[1777215603305,36.74,78126.35,0.1,0.72254,0.00017,17.9125]
[1777215606720,36.73,78126.79,0.1,0.72262,0.00017,17.91017]
[1777215606800,36.73,78127.37,0.1,0.72272,0.00017,17.907]
[1777215609303,36.73,78133.71,0.1,0.7238,0.00017,17.87409]
[1777215610160,36.73,78133.71,0.1,0.7238,0.00017,17.87409]
[1777215610281,36.73,78133.71,0.1,0.7238,0.00017,17.87409]
[1777215610311,36.73,78136.76,0.1,0.72433,0.00017,17.85824]
[1777215611317,36.73,78133.57,0.1,0.72378,0.00017,17.87477]
[1777215615345,36.73,78130.54,0.1,0.72327,0.00017,17.89032]
[1777215616352,36.73,78128.01,0.1,0.72284,0.00017,17.90336]
[1777215621387,36.73,78127.59,0.1,0.72278,0.00017,17.90529]
[1777215626422,36.73,78128.51,0.1,0.72294,0.00017,17.90036]
[1777215631457,36.73,78128.1,0.1,0.72291,0.00017,17.89751]
[1777215636493,36.73,78128.29,0.1,0.72295,0.00017,17.89643]
[1777215641528,36.73,78128.57,0.1,0.723,0.00017,17.89492]
[1777215646563,36.73,78129.7,0.1,0.7232,0.00017,17.88882]
[1777215651598,36.72,78130.55,0.1,0.72335,0.00017,17.88418]
[1777215654619,36.72,78127.96,0.1,0.72291,0.00017,17.89749]
[1777215660661,36.72,78126.36,0.1,0.72264,0.00017,17.90566]
[1777215665696,36.72,78127.26,0.1,0.7228,0.00017,17.90089]
[1777215670731,36.72,78127.78,0.1,0.72289,0.00017,17.89805]
[1777215677780,36.72,78126.94,0.1,0.72276,0.00017,17.90214]
[1777215682815,36.72,78126.96,0.1,0.72277,0.00017,17.90179]
[1777215687936,36.72,78127.3,0.1,0.72283,0.00017,17.89984]
[1777215688473,36.72,78126.73,0.1,0.72274,0.00017,17.90274]
[1777215688858,36.72,78125.49,0.1,0.72253,0.00017,17.90908]
[1777215695269,36.72,78123.92,0.1,0.7223,0.00017,17.91206]
[1777215696771,36.71,78125.53,0.1,0.72259,0.00017,17.90356]
[1777215696914,36.71,78127.57,0.1,0.72294,0.00017,17.89289]
[1777215697785,36.71,78127.57,0.1,0.72294,0.00017,17.89289]
[1777215697920,36.71,78126.27,0.1,0.72272,0.00017,17.89949]
[1777215698026,36.71,78126.27,0.1,0.72272,0.00017,17.89949]
[1777215704970,36.71,78125.9,0.1,0.72267,0.00017,17.90085]
[1777215711755,36.71,78124.54,0.1,0.72245,0.00017,17.90761]
[1777215711857,36.71,78124.21,0.1,0.7224,0.00017,17.90909]
[1777215717170,36.7,78124.24,0.1,0.72242,0.00017,17.90861]
[1777215717285,36.7,78124.24,0.1,0.72242,0.00017,17.90861]
[1777215717371,36.7,78123.25,0.1,0.72225,0.00017,17.91364]
[1777215721152,36.7,78123.02,0.1,0.72222,0.00017,17.91454]
[1777215721793,36.7,78123.02,0.1,0.72222,0.00017,17.91454]
[1777215721820,36.7,78125.87,0.1,0.72271,0.00017,17.8997]
[1777215723096,36.7,78129.03,0.1,0.72326,0.00017,17.88312]
[1777215728131,36.7,78130.32,0.1,0.72349,0.00017,17.87592]
[1777215729199,36.7,78130.32,0.1,0.72349,0.00017,17.87592]
[1777215729283,36.7,78130.32,0.1,0.72349,0.00017,17.87592]
[1777215729289,36.7,78131.16,0.1,0.72364,0.00017,17.87149]
[1777215735179,36.69,78130.89,0.1,0.72361,0.00017,17.87228]
[1777215740215,36.69,78128.99,0.1,0.7233,0.00017,17.88164]
[1777215748271,36.68,78128.14,0.1,0.72318,0.00017,17.88529]
[1777215753306,36.68,78128.68,0.1,0.72333,0.00017,17.87717]
[1777215758340,36.68,78130.22,0.1,0.7236,0.00017,17.86875]
[1777215763376,36.68,78130.24,0.1,0.72362,0.00017,17.86828]
[1777215767404,36.68,78127.11,0.1,0.72309,0.00017,17.88422]
[1777215772439,36.67,78125.87,0.1,0.72289,0.00017,17.89021]
[1777215777474,36.67,78124.9,0.1,0.72274,0.00017,17.89479]
[1777215780623,36.67,78124.9,0.1,0.72274,0.00017,17.89479]
[1777215780737,36.67,78124.9,0.1,0.72274,0.00017,17.89479]
[1777215780827,36.67,78124.9,0.1,0.72275,0.00017,17.89452]
[1777215781502,36.67,78122.17,0.1,0.72229,0.00017,17.90854]
[1777215782967,36.67,78122.17,0.1,0.72229,0.00017,17.90854]
[1777215783027,36.67,78122.17,0.1,0.72229,0.00017,17.90854]
[1777215782509,36.67,78118.4,0.1,0.72164,0.00017,17.92788]
[1777215783516,36.67,78117.63,0.1,0.72152,0.00017,17.93174]
[1777215785530,36.67,78111.93,0.1,0.72055,0.00017,17.9608]
[1777215787544,36.66,78109.25,0.1,0.72009,0.00017,17.97426]
[1777215792579,36.66,78109.13,0.1,0.7201,0.00017,17.97416]
[1777215795600,36.66,78105.81,0.1,0.71954,0.00017,17.99075]
[1777215800635,36.65,78104.23,0.1,0.71929,0.00017,17.99809]
[1777215805670,36.65,78103.9,0.1,0.71926,0.00017,17.99906]
[1777215811711,36.64,78103.26,0.1,0.71921,0.00017,17.99666]
[1777215817753,36.64,78103.03,0.1,0.71919,0.00017,17.99709]
[1777215822789,36.63,78102.4,0.1,0.71911,0.00017,17.99971]
[1777215826817,36.63,78105.69,0.1,0.71969,0.00017,17.98242]
[1777215831852,36.63,78107.67,0.1,0.72005,0.00017,17.97164]
[1777215836887,36.62,78108.25,0.1,0.72017,0.00017,17.96808]
[1777215841922,36.62,78107.96,0.1,0.72014,0.00017,17.969]
[1777215847965,36.62,78108.45,0.1,0.72024,0.00017,17.96584]
[1777215853000,36.61,78108.29,0.1,0.72023,0.00017,17.96603]
[1777215858035,36.61,78112.84,0.1,0.72103,0.00017,17.94212]
[1777215863069,36.61,78114.06,0.1,0.72126,0.00017,17.9354]
[1777215868105,36.6,78113.79,0.1,0.72123,0.00017,17.93621]
[1777215875153,36.6,78113.78,0.1,0.72129,0.00017,17.93055]
[1777215880188,36.59,78113.06,0.1,0.72119,0.00017,17.93363]
[1777215885224,36.59,78113.08,0.1,0.72121,0.00017,17.93286]
[1777215890258,36.58,78113.64,0.1,0.72133,0.00017,17.9293]
[1777215900329,36.58,78114.94,0.1,0.7216,0.00017,17.92129]
[1777215905366,36.57,78115.31,0.1,0.72168,0.00017,17.91871]
[1777215910400,36.57,78115.0,0.1,0.72165,0.00017,17.91963]
[1777215915435,36.56,78115.01,0.1,0.72167,0.00017,17.91886]
[1777215920470,36.56,78114.77,0.1,0.72166,0.00017,17.91937]
[1777215925505,36.55,78115.12,0.1,0.72174,0.00017,17.91682]
[1777215930539,36.55,78111.6,0.1,0.72116,0.00017,17.93424]
[1777215934569,36.55,78106.41,0.1,0.72032,0.00017,17.95556]
[1777215938597,36.54,78103.48,0.1,0.71983,0.00017,17.9701]
[1777215943632,36.54,78103.86,0.1,0.71991,0.00017,17.96765]
[1777215948667,36.54,78103.96,0.1,0.71995,0.00017,17.96666]
[1777215953702,36.53,78101.8,0.1,0.71959,0.00017,17.97728]
[1777215958737,36.53,78099.36,0.1,0.71918,0.00017,17.98929]
[1777215963771,36.53,78099.51,0.1,0.71922,0.00017,17.98804]
[1777215964927,36.53,78099.51,0.1,0.71922,0.00017,17.98804]
[1777215965163,36.53,78099.51,0.1,0.71922,0.00017,17.98804]
[1777215965206,36.53,78099.68,0.1,0.71926,0.00017,17.98708]
[1777215965268,36.53,78099.68,0.1,0.71926,0.00017,17.98708]
[1777215965798,36.53,78080.02,0.1,0.71585,0.00017,18.0872]
[1777215966796,36.53,78065.98,0.1,0.7134,0.00017,18.15796]
[1777215967803,36.53,78064.96,0.1,0.71323,0.00017,18.16299]
[1777215970285,36.52,78065.05,0.1,0.71325,0.00017,18.16224]
[1777215970532,36.52,78065.05,0.1,0.71325,0.00017,18.16224]
[1777215970824,36.52,78065.13,0.1,0.71327,0.00017,18.16169]
[1777215973845,36.52,78061.6,0.1,0.71267,0.00017,18.17902]
[1777215976867,36.52,78058.75,0.1,0.71218,0.00018,18.19299]
[1777215977371,36.52,78058.75,0.1,0.71218,0.00018,18.19299]
[1777215981901,36.52,78051.5,0.1,0.71092,0.00018,18.22858]
[1777215982588,36.52,78051.5,0.1,0.71092,0.00018,18.22858]
[1777215982778,36.52,78051.5,0.1,0.71092,0.00018,18.22858]
[1777215982909,36.51,78051.13,0.1,0.71086,0.00018,18.23029]
[1777215987945,36.51,78049.56,0.1,0.71061,0.00018,18.23744]
[1777215993986,36.5,78048.88,0.1,0.71056,0.00018,18.23513]
[1777215997008,36.5,78045.73,0.1,0.71002,0.00018,18.25031]
[1777216002042,36.5,78046.59,0.1,0.7102,0.00018,18.24524]
[1777216004057,36.49,78049.05,0.1,0.71064,0.00018,18.23272]
[1777216005064,36.49,78051.81,0.1,0.71113,0.00018,18.21883]
[1777216010099,36.49,78051.38,0.1,0.71108,0.00018,18.22029]
[1777216017148,36.48,78051.43,0.1,0.71112,0.00018,18.21912]
[1777216022183,36.48,78052.29,0.1,0.71129,0.00018,18.21404]
[1777216027218,36.47,78052.81,0.1,0.71141,0.00018,18.21078]
[1777216032253,36.47,78052.39,0.1,0.71136,0.00018,18.21218]
[1777216037288,36.46,78053.34,0.1,0.71155,0.00018,18.20674]
[1777216039279,36.46,78053.34,0.1,0.71155,0.00018,18.20674]
[1777216039302,36.46,78059.11,0.1,0.71257,0.00018,18.17759]
[1777216040309,36.46,78064.79,0.1,0.71357,0.00018,18.14894]
[1777216041735,36.46,78064.67,0.1,0.71355,0.00018,18.14942]
[1777216042323,36.46,78064.58,0.1,0.71354,0.00018,18.14976]
[1777216045488,36.46,78064.89,0.1,0.7136,0.00018,18.14795]
[1777216045533,36.46,78064.89,0.1,0.7136,0.00018,18.14795]
[1777216045589,36.46,78064.61,0.1,0.71356,0.00018,18.14924]
[1777216046707,36.46,78064.61,0.1,0.71356,0.00018,18.14924]
[1777216046808,36.45,78064.7,0.1,0.71358,0.00018,18.14866]
[1777216049181,36.45,78064.96,0.1,0.71363,0.00018,18.14723]
[1777216049224,36.45,78064.66,0.1,0.71358,0.00018,18.14862]
[1777216049375,36.45,78070.95,0.1,0.71469,0.00017,18.11671]
[1777216050382,36.45,78076.15,0.1,0.7156,0.00017,18.09024]
[1777216052117,36.45,78076.15,0.1,0.7156,0.00017,18.09024]
[1777216052277,36.45,78076.15,0.1,0.7156,0.00017,18.09024]
[1777216052218,36.45,78076.07,0.1,0.71563,0.00017,18.08554]
[1777216053403,36.45,78078.87,0.1,0.71612,0.00017,18.0712]
[1777216055417,36.45,78081.41,0.1,0.71657,0.00017,18.05806]
[1777216060452,36.44,78081.17,0.1,0.71655,0.00017,18.05875]
[1777216065489,36.44,78081.81,0.1,0.71668,0.00017,18.05482]
[1777216070524,36.43,78081.96,0.1,0.71673,0.00017,18.05342]
[1777216075564,36.43,78080.05,0.1,0.71642,0.00017,18.0625]
[1777216080599,36.43,78078.33,0.1,0.71614,0.00017,18.07059]
[1777216085634,36.42,78076.76,0.1,0.71589,0.00017,18.07791]
[1777216086761,36.42,78076.76,0.1,0.71589,0.00017,18.07791]
[1777216087168,36.42,78077.06,0.1,0.71594,0.00017,18.07625]
[1777216093691,36.42,78077.41,0.1,0.71604,0.00017,18.07355]
[1777216096298,36.41,78077.4,0.1,0.71604,0.00017,18.07347]
[1777216096525,36.41,78077.4,0.1,0.71604,0.00017,18.07347]
[1777216096712,36.41,78076.32,0.1,0.71586,0.00017,18.07871]
[1777216098746,36.41,78076.12,0.1,0.71583,0.00017,18.0796]
[1777216099075,36.41,78076.12,0.1,0.71583,0.00017,18.0796]
[1777216099140,36.41,78076.12,0.1,0.71583,0.00017,18.0796]
[1777216099241,36.41,78076.12,0.1,0.71583,0.00017,18.07947]
[1777216099739,36.41,78095.37,0.1,0.71919,0.00017,17.98086]
[1777216100746,36.41,78115.65,0.1,0.7227,0.00017,17.87578]
[1777216101753,36.41,78112.76,0.1,0.7222,0.00017,17.89082]
[1777216102897,36.41,78112.76,0.1,0.7222,0.00017,17.89082]
[1777216103158,36.41,78112.76,0.1,0.7222,0.00017,17.89082]
[1777216103324,36.41,78112.76,0.1,0.7222,0.00017,17.89082]
[1777216103470,36.41,78112.23,0.1,0.72211,0.00017,17.89352]
[1777216103520,36.41,78112.23,0.1,0.72211,0.00017,17.89352]
[1777216106727,36.41,78113.98,0.1,0.72242,0.00017,17.88421]
[1777216106770,36.41,78113.98,0.1,0.72242,0.00017,17.88421]
[1777216108498,36.41,78114.29,0.1,0.72248,0.00017,17.8824]
[1777216108519,36.41,78114.29,0.1,0.72248,0.00017,17.8824]
[1777216112275,36.41,78116.21,0.1,0.72282,0.00017,17.87218]
[1777216112527,36.4,78120.01,0.1,0.72352,0.00017,17.84731]
[1777216113393,36.4,78120.01,0.1,0.72352,0.00017,17.84731]
[1777216113451,36.4,78119.85,0.1,0.72349,0.00017,17.84815]
[1777216113536,36.4,78119.85,0.1,0.72349,0.00017,17.84815]
[1777216113838,36.4,78119.65,0.1,0.72346,0.00017,17.84911]
[1777216114845,36.4,78123.42,0.1,0.72411,0.00017,17.82932]
[1777216116735,36.4,78123.22,0.1,0.72408,0.00017,17.83031]
[1777216116772,36.4,78123.22,0.1,0.72408,0.00017,17.83031]
[1777216116836,36.4,78123.22,0.1,0.72408,0.00017,17.83024]
[1777216118975,36.4,78123.16,0.1,0.72407,0.00017,17.83049]
[1777216119024,36.4,78123.16,0.1,0.72407,0.00017,17.83049]
[1777216119108,36.4,78123.36,0.1,0.72411,0.00017,17.82938]
[1777216119475,36.4,78123.36,0.1,0.72411,0.00017,17.82938]
[1777216119524,36.4,78123.36,0.1,0.72411,0.00017,17.82938]
[1777216119880,36.4,78123.25,0.1,0.72409,0.00017,17.82989]
[1777216121780,36.4,78123.29,0.1,0.7241,0.00017,17.82961]
[1777216122017,36.4,78123.29,0.1,0.7241,0.00017,17.82961]
[1777216122119,36.4,78123.4,0.1,0.72412,0.00017,17.82897]
[1777216129951,36.4,78123.4,0.1,0.72414,0.00017,17.82838]
[1777216132962,36.4,78124.14,0.1,0.72427,0.00017,17.82434]
[1777216133028,36.4,78124.14,0.1,0.72427,0.00017,17.82434]
[1777216133061,36.4,78124.05,0.1,0.72426,0.00017,17.82473]
[1777216141029,36.39,78123.24,0.1,0.72414,0.00017,17.82832]
[1777216146065,36.39,78121.84,0.1,0.72391,0.00017,17.83518]
[1777216151099,36.39,78121.54,0.1,0.72388,0.00017,17.83628]
[1777216155127,36.38,78118.8,0.1,0.72342,0.00017,17.85021]
[1777216157142,36.38,78116.05,0.1,0.72295,0.00017,17.86435]
[1777216162177,36.38,78115.53,0.1,0.72288,0.00017,17.86648]
[1777216167214,36.38,78116.88,0.1,0.72313,0.00017,17.85891]
[1777216172251,36.37,78116.28,0.1,0.72308,0.00017,17.85668]
[1777216175073,36.37,78114.74,0.1,0.72282,0.00017,17.86464]
[1777216176278,36.37,78108.13,0.1,0.72167,0.00017,17.89907]
[1777216177698,36.37,78107.21,0.1,0.72151,0.00017,17.90388]
[1777216177772,36.37,78107.21,0.1,0.72151,0.00017,17.90388]
[1777216178292,36.37,78108.58,0.1,0.72175,0.00017,17.89676]
[1777216188363,36.37,78107.52,0.1,0.72156,0.00017,17.90234]
[1777216193397,36.37,78109.18,0.1,0.72185,0.00017,17.89379]
[1777216201454,36.37,78109.12,0.1,0.72183,0.00017,17.8943]
[1777216206489,36.38,78108.46,0.1,0.72171,0.00017,17.89786]
[1777216211524,36.38,78107.31,0.1,0.72151,0.00017,17.90397]
[1777216216559,36.38,78108.48,0.1,0.72171,0.00017,17.89803]
[1777216222601,36.38,78110.76,0.1,0.7221,0.00017,17.88639]
[1777216225622,36.38,78113.29,0.1,0.72253,0.00017,17.87335]
[1777216228769,36.38,78113.08,0.1,0.72249,0.00017,17.87456]
[1777216234985,36.38,78115.4,0.1,0.72292,0.00017,17.85787]
[1777216235025,36.38,78115.4,0.1,0.72292,0.00017,17.85787]
[1777216235033,36.38,78116.41,0.1,0.72309,0.00017,17.85264]
[1777216240731,36.38,78117.03,0.1,0.72319,0.00017,17.84973]
[1777216245766,36.38,78115.89,0.1,0.72299,0.00017,17.85593]
[1777216252815,36.39,78115.69,0.1,0.72294,0.00017,17.85716]
[1777216257849,36.39,78114.95,0.1,0.72281,0.00017,17.86113]
[1777216262885,36.39,78113.13,0.1,0.7225,0.00017,17.8707]
[1777216266770,36.39,78112.4,0.1,0.72237,0.00017,17.87453]
[1777216272955,36.39,78111.82,0.1,0.72227,0.00017,17.8776]
[1777216273597,36.39,78111.82,0.1,0.72227,0.00017,17.8776]
[1777216273774,36.39,78111.82,0.1,0.72227,0.00017,17.8776]
[1777216273962,36.39,78112.86,0.1,0.72245,0.00017,17.87219]
[1777216282019,36.39,78113.64,0.1,0.72258,0.00017,17.86824]
[1777216288112,36.39,78115.31,0.1,0.72286,0.00017,17.85962]
[1777216290126,36.39,78119.81,0.1,0.72364,0.00017,17.83619]
[1777216293860,36.39,78119.43,0.1,0.72361,0.00017,17.83348]
[1777216296746,36.39,78119.06,0.1,0.72354,0.00017,17.83553]
[1777216296829,36.39,78119.06,0.1,0.72354,0.00017,17.83563]
[1777216301674,36.39,78119.38,0.1,0.72359,0.00017,17.83407]
[1777216302210,36.39,78119.35,0.1,0.72358,0.00017,17.83435]
[1777216304007,36.39,78119.36,0.1,0.72358,0.00017,17.83434]
[1777216304028,36.39,78119.36,0.1,0.72358,0.00017,17.83434]
[1777216304224,36.39,78118.99,0.1,0.72351,0.00017,17.83631]
[1777216308252,36.39,78114.69,0.1,0.72277,0.00017,17.85888]
[1777216314294,36.39,78114.49,0.1,0.72273,0.00017,17.86002]
[1777216319329,36.4,78115.35,0.1,0.72288,0.00017,17.85561]
[1777216324364,36.4,78116.3,0.1,0.72304,0.00017,17.85074]
[1777216327385,36.4,78113.73,0.1,0.72259,0.00017,17.86419]
[1777216332420,36.4,78114.99,0.1,0.72281,0.00017,17.85769]
[1777216340476,36.4,78113.68,0.1,0.72258,0.00017,17.86457]
[1777216349597,36.4,78115.32,0.1,0.72287,0.00017,17.85573]
[1777216349639,36.4,78115.16,0.1,0.72284,0.00017,17.85658]
[1777216351553,36.4,78110.25,0.1,0.72203,0.00017,17.87736]
[1777216353456,36.4,78111.12,0.1,0.72218,0.00017,17.87286]
[1777216353520,36.4,78111.12,0.1,0.72218,0.00017,17.87286]
[1777216353567,36.4,78111.04,0.1,0.72217,0.00017,17.8733]
[1777216354574,36.4,78108.63,0.1,0.72175,0.00017,17.88586]
[1777216355581,36.4,78105.61,0.1,0.72123,0.00017,17.90154]
[1777216356589,36.4,78102.78,0.1,0.72073,0.00017,17.9162]
[1777216362630,36.4,78104.17,0.1,0.72098,0.00017,17.90899]
[1777216369679,36.4,78104.39,0.1,0.72101,0.00017,17.90789]
[1777216374714,36.4,78103.81,0.1,0.72091,0.00017,17.91094]
[1777216376728,36.4,78107.17,0.1,0.72149,0.00017,17.89354]
[1777216377734,36.4,78110.55,0.1,0.72208,0.00017,17.876]
[1777216383777,36.4,78112.99,0.1,0.72249,0.00017,17.86352]
[1777216391832,36.4,78111.91,0.1,0.72229,0.00017,17.86954]
[1777216396868,36.4,78113.28,0.1,0.72252,0.00017,17.86262]
[1777216401903,36.4,78112.44,0.1,0.72237,0.00017,17.86718]
[1777216406783,36.4,78114.33,0.1,0.72269,0.00017,17.8575]
[1777216408501,36.4,78114.36,0.1,0.7227,0.00017,17.85738]
[1777216408602,36.4,78114.06,0.1,0.72264,0.00017,17.85903]
[1777216414994,36.41,78112.27,0.1,0.72236,0.00017,17.8637]
[1777216420031,36.41,78112.76,0.1,0.72244,0.00017,17.86132]
[1777216427083,36.41,78112.54,0.1,0.7224,0.00017,17.86272]
[1777216427989,36.41,78112.54,0.1,0.7224,0.00017,17.86272]
[1777216428024,36.41,78112.54,0.1,0.7224,0.00017,17.86272]
[1777216428255,36.41,78112.15,0.1,0.72233,0.00017,17.86479]
[1777216434132,36.41,78112.77,0.1,0.72243,0.00017,17.86179]
[1777216441184,36.41,78112.1,0.1,0.72231,0.00017,17.86553]
[1777216441929,36.41,78112.1,0.1,0.72231,0.00017,17.86553]
[1777216442022,36.41,78112.1,0.1,0.72231,0.00017,17.86553]
[1777216442191,36.41,78110.92,0.1,0.7221,0.00017,17.8717]
[1777216447226,36.41,78111.64,0.1,0.72222,0.00017,17.86813]
[1777216448576,36.41,78111.64,0.1,0.72222,0.00017,17.86813]
[1777216448578,36.41,78111.43,0.1,0.72218,0.00017,17.86925]
[1777216448775,36.41,78111.43,0.1,0.72218,0.00017,17.86925]
[1777216449240,36.41,78110.25,0.1,0.72198,0.00017,17.87542]
[1777216454275,36.41,78111.26,0.1,0.72215,0.00017,17.87032]
[1777216459310,36.42,78110.33,0.1,0.72198,0.00017,17.87532]
[1777216464345,36.42,78111.23,0.1,0.72213,0.00017,17.87081]
[1777216469380,36.42,78111.35,0.1,0.72215,0.00017,17.87035]
[1777216471751,36.42,78112.32,0.1,0.72235,0.00017,17.86051]
[1777216472401,36.42,78112.73,0.1,0.72242,0.00017,17.85842]
[1777216477438,36.42,78112.52,0.1,0.72238,0.00017,17.85973]
[1777216478213,36.42,78112.52,0.1,0.72238,0.00017,17.85973]
[1777216479450,36.42,78108.3,0.1,0.72164,0.00017,17.88173]
[1777216480779,36.42,78108.69,0.1,0.72171,0.00017,17.87973]
[1777216480871,36.42,78108.69,0.1,0.72171,0.00017,17.87975]
[1777216486498,36.42,78109.56,0.1,0.72186,0.00017,17.87535]
[1777216488512,36.42,78106.98,0.1,0.72141,0.00017,17.88879]
[1777216489521,36.42,78104.34,0.1,0.72095,0.00017,17.90249]
[1777216490527,36.42,78107.45,0.1,0.72149,0.00017,17.8864]
[1777216491534,36.42,78110.35,0.1,0.72199,0.00017,17.87136]
[1777216496569,36.42,78108.84,0.1,0.72173,0.00017,17.87933]
[1777216501604,36.42,78108.52,0.1,0.72167,0.00017,17.88111]
[1777216508653,36.42,78108.52,0.1,0.72166,0.00017,17.88126]
[1777216515702,36.43,78108.71,0.1,0.72169,0.00017,17.8804]
[1777216520737,36.43,78108.94,0.1,0.72173,0.00017,17.87929]
[1777216525772,36.43,78109.32,0.1,0.72179,0.00017,17.87738]
[1777216530806,36.43,78109.34,0.1,0.72179,0.00017,17.87735]
[1777216535842,36.43,78109.79,0.1,0.72191,0.00017,17.8702]
[1777216541883,36.43,78109.35,0.1,0.72183,0.00017,17.87255]
[1777216546918,36.43,78109.44,0.1,0.72184,0.00017,17.87209]
[1777216552772,36.43,78110.97,0.1,0.72211,0.00017,17.8641]
[1777216551953,36.43,78113.4,0.1,0.72253,0.00017,17.85146]
[1777216553403,36.43,78113.4,0.1,0.72253,0.00017,17.85146]
[1777216553505,36.43,78113.84,0.1,0.72261,0.00017,17.84918]
[1777216559003,36.43,78113.22,0.1,0.7225,0.00017,17.85247]
[1777216564042,36.43,78114.07,0.1,0.72264,0.00017,17.84807]
[1777216569078,36.43,78114.65,0.1,0.72274,0.00017,17.84507]
[1777216581988,36.43,78114.63,0.1,0.72274,0.00017,17.84519]
[1777216582789,36.43,78114.63,0.1,0.72274,0.00017,17.84519]
[1777216582882,36.43,78114.89,0.1,0.72278,0.00017,17.84397]
[1777216585195,36.43,78122.83,0.1,0.72415,0.00017,17.80247]
[1777216586201,36.43,78127.67,0.1,0.72498,0.00017,17.77708]
[1777216591237,36.43,78129.23,0.1,0.72529,0.00017,17.76397]
[1777216596272,36.43,78129.73,0.1,0.72538,0.00017,17.76129]
[1777216604328,36.43,78129.52,0.1,0.72536,0.00017,17.762]
[1777216610370,36.42,78129.82,0.1,0.72542,0.00017,17.7601]
[1777216613125,36.42,78129.87,0.1,0.72543,0.00017,17.75972]
[1777216616764,36.42,78129.87,0.1,0.72543,0.00017,17.75967]
[1777216616813,36.42,78129.88,0.1,0.72544,0.00017,17.75939]
[1777216626482,36.42,78129.79,0.1,0.72544,0.00017,17.75934]
[1777216631519,36.42,78129.14,0.1,0.72534,0.00017,17.76244]
[1777216636553,36.41,78128.98,0.1,0.72532,0.00017,17.76296]
[1777216644611,36.41,78128.81,0.1,0.72531,0.00017,17.76333]
[1777216647632,36.41,78125.62,0.1,0.72477,0.00017,17.77988]
[1777216650046,36.41,78124.83,0.1,0.72463,0.00017,17.78392]
[1777216650272,36.41,78124.83,0.1,0.72463,0.00017,17.78392]
[1777216650653,36.41,78124.79,0.1,0.72463,0.00017,17.78408]
[1777216652667,36.41,78122.07,0.1,0.7242,0.00017,17.79334]
[1777216654768,36.41,78121.38,0.1,0.72408,0.00017,17.79693]
[1777216660723,36.41,78120.71,0.1,0.72398,0.00017,17.80018]
[1777216665758,36.4,78120.58,0.1,0.72396,0.00017,17.80061]
[1777216670792,36.4,78119.98,0.1,0.72387,0.00017,17.80353]
[1777216672525,36.4,78119.98,0.1,0.72387,0.00017,17.80353]
[1777216672775,36.4,78119.98,0.1,0.72387,0.00017,17.80353]
[1777216672872,36.4,78119.98,0.1,0.72387,0.00017,17.80346]
[1777216676835,36.4,78122.38,0.1,0.72428,0.00017,17.79084]
[1777216678849,36.4,78125.78,0.1,0.72487,0.00017,17.77292]
[1777216679856,36.4,78129.02,0.1,0.72543,0.00017,17.75589]
[1777216682655,36.4,78129.83,0.1,0.72557,0.00017,17.75161]
[1777216692947,36.4,78130.2,0.1,0.72564,0.00017,17.74955]
[1777216697982,36.4,78131.19,0.1,0.72581,0.00017,17.74427]
[1777216703110,36.4,78132.47,0.1,0.72603,0.00017,17.73749]
[1777216703121,36.4,78139.25,0.1,0.72719,0.00017,17.70168]
[1777216705391,36.4,78140.72,0.1,0.72745,0.00017,17.69389]
[1777216705529,36.4,78140.72,0.1,0.72745,0.00017,17.69389]
[1777216705630,36.4,78140.59,0.1,0.72742,0.00017,17.69457]
[1777216706801,36.4,78140.59,0.1,0.72742,0.00017,17.69457]
[1777216706902,36.4,78140.59,0.1,0.72742,0.00017,17.69457]
[1777216714094,36.4,78141.02,0.1,0.72754,0.00017,17.68723]
[1777216719129,36.4,78141.96,0.1,0.72773,0.00017,17.68147]
[1777216725173,36.39,78142.24,0.1,0.7278,0.00017,17.67905]
[1777216729373,36.39,78142.3,0.1,0.72783,0.00017,17.67828]
[1777216729520,36.39,78142.3,0.1,0.72783,0.00017,17.67828]
[1777216729622,36.39,78142.48,0.1,0.72786,0.00017,17.67717]
[1777216735243,36.38,78142.26,0.1,0.72785,0.00017,17.67763]
[1777216742292,36.38,78142.41,0.1,0.72789,0.00017,17.67642]
[1777216744305,36.38,78139.88,0.1,0.72746,0.00017,17.68972]
[1777216746320,36.38,78135.36,0.1,0.72669,0.00017,17.71352]
[1777216752362,36.38,78133.07,0.1,0.72631,0.00017,17.72512]
[1777216757397,36.37,78134.16,0.1,0.72651,0.00017,17.71899]
[1777216762431,36.37,78134.51,0.1,0.72658,0.00017,17.71677]
[1777216767467,36.37,78133.31,0.1,0.72638,0.00017,17.7227]
[1777216772502,36.37,78131.69,0.1,0.72616,0.00017,17.7259]
[1777216778543,36.36,78130.08,0.1,0.7259,0.00017,17.73393]
[1777216783579,36.36,78131.22,0.1,0.7261,0.00017,17.72756]
[1777216788614,36.36,78130.02,0.1,0.7259,0.00017,17.73376]
[1777216793650,36.36,78130.16,0.1,0.72593,0.00017,17.73285]
[1777216798685,36.36,78131.55,0.1,0.72618,0.00017,17.72535]
[1777216803720,36.36,78130.59,0.1,0.72601,0.00017,17.73028]
[1777216806744,36.36,78134.19,0.1,0.72664,0.00017,17.71116]
[1777216811781,36.36,78134.42,0.1,0.72668,0.00017,17.70986]
[1777216816816,36.35,78134.95,0.1,0.72678,0.00017,17.7068]
[1777216821851,36.35,78134.7,0.1,0.72674,0.00017,17.70788]
[1777216832928,36.35,78134.21,0.1,0.72671,0.00017,17.70506]
[1777216834171,36.35,78134.21,0.1,0.72671,0.00017,17.70506]
[1777216834942,36.35,78123.49,0.1,0.72487,0.00017,17.76143]
[1777216835949,36.35,78120.73,0.1,0.7244,0.00017,17.77585]
[1777216837962,36.35,78121.28,0.1,0.7245,0.00017,17.77267]
[1777216840260,36.35,78121.11,0.1,0.72448,0.00017,17.77326]
[1777216840269,36.35,78121.11,0.1,0.72448,0.00017,17.77326]
[1777216840987,36.34,78118.26,0.1,0.724,0.00017,17.78806]
[1777216841996,36.34,78115.78,0.1,0.72357,0.00017,17.80092]
[1777216851070,36.34,78114.01,0.1,0.72329,0.00017,17.80932]
[1777216856105,36.34,78116.07,0.1,0.72366,0.00017,17.79822]
[1777216861140,36.33,78115.63,0.1,0.72359,0.00017,17.80028]
[1777216866175,36.33,78115.25,0.1,0.72353,0.00017,17.80206]
[1777216871210,36.33,78115.38,0.1,0.72357,0.00017,17.80083]
[1777216876245,36.33,78115.43,0.1,0.7236,0.00017,17.80005]
[1777216879970,36.33,78115.2,0.1,0.72356,0.00017,17.80103]
[1777216880018,36.33,78115.2,0.1,0.72356,0.00017,17.80103]
[1777216880056,36.33,78115.29,0.1,0.72358,0.00017,17.80052]
[1777216880275,36.33,78115.29,0.1,0.72358,0.00017,17.80052]
[1777216880319,36.33,78112.8,0.1,0.72315,0.00017,17.81352]
[1777216881790,36.33,78112.8,0.1,0.72315,0.00017,17.81352]
[1777216881872,36.33,78110.98,0.1,0.72284,0.00017,17.82303]
[1777216884168,36.33,78110.28,0.1,0.72271,0.00017,17.82675]
[1777216884272,36.33,78110.28,0.1,0.72271,0.00017,17.82675]
[1777216884301,36.33,78107.76,0.1,0.72227,0.00017,17.83992]
[1777216886315,36.33,78105.03,0.1,0.7218,0.00017,17.85415]
[1777216891350,36.33,78103.68,0.1,0.72161,0.00017,17.85628]
[1777216897391,36.33,78102.25,0.1,0.72136,0.00017,17.86377]
[1777216902427,36.33,78102.18,0.1,0.72133,0.00017,17.86443]
[1777216907462,36.33,78102.25,0.1,0.72133,0.00017,17.86447]
[1777216912497,36.33,78101.19,0.1,0.72112,0.00017,17.87071]
[1777216916414,36.34,78100.36,0.1,0.72097,0.00017,17.87545]
[1777216916525,36.34,78100.51,0.1,0.72099,0.00017,17.87481]
[1777216921750,36.34,78098.67,0.1,0.72065,0.00017,17.8849]
[1777216921852,36.34,78098.71,0.1,0.72065,0.00017,17.88482]
[1777216927603,36.35,78098.64,0.1,0.72062,0.00017,17.88597]
[1777216934653,36.35,78098.6,0.1,0.7206,0.00017,17.8865]
[1777216939573,36.35,78098.28,0.1,0.72054,0.00017,17.8883]
[1777216939773,36.35,78098.28,0.1,0.72054,0.00017,17.8883]
[1777216939785,36.35,78098.56,0.1,0.72059,0.00017,17.88688]
[1777216945730,36.35,78097.16,0.1,0.72032,0.00017,17.89469]
[1777216950765,36.36,78096.62,0.1,0.72022,0.00017,17.89797]
[1777216955799,36.36,78096.37,0.1,0.7202,0.00017,17.89466]
[1777216962912,36.36,78095.63,0.1,0.72007,0.00017,17.89859]
[1777216963013,36.36,78095.63,0.1,0.72007,0.00017,17.89866]
[1777216966755,36.36,78095.63,0.1,0.72007,0.00017,17.89866]
[1777216966877,36.36,78095.99,0.1,0.72013,0.00017,17.8969]
[1777216967313,36.36,78095.99,0.1,0.72013,0.00017,17.8969]
[1777216967518,36.36,78095.99,0.1,0.72013,0.00017,17.8969]
[1777216967620,36.36,78095.99,0.1,0.72013,0.00017,17.89693]
[1777216973925,36.36,78095.93,0.1,0.72011,0.00017,17.89742]
[1777216978961,36.36,78095.86,0.1,0.72009,0.00017,17.89792]
[1777216987017,36.36,78097.45,0.1,0.72036,0.00017,17.89]
[1777216988024,36.37,78100.39,0.1,0.72087,0.00017,17.87488]
[1777216993063,36.37,78100.79,0.1,0.72092,0.00017,17.87343]
[1777216998098,36.37,78106.82,0.1,0.72194,0.00017,17.84279]
[1777216999105,36.37,78111.49,0.1,0.72275,0.00017,17.81854]
[1777217002126,36.38,78113.81,0.1,0.72314,0.00017,17.80675]
[1777217007161,36.38,78115.82,0.1,0.72347,0.00017,17.79683]
[1777217012195,36.38,78117.65,0.1,0.7238,0.00017,17.78303]
[1777217019245,36.39,78118.32,0.1,0.7239,0.00017,17.78026]
[1777217028308,36.39,78118.54,0.1,0.72391,0.00017,17.77986]
[1777217034350,36.39,78118.6,0.1,0.72391,0.00017,17.77993]
[1777217039384,36.4,78118.45,0.1,0.72387,0.00017,17.781]
[1777217040578,36.4,78118.45,0.1,0.72387,0.00017,17.781]
[1777217040771,36.4,78118.45,0.1,0.72387,0.00017,17.781]
[1777217040878,36.4,78118.45,0.1,0.72387,0.00017,17.781]
[1777217040894,36.4,78118.45,0.1,0.72387,0.00017,17.781]
[1777217041030,36.4,78118.45,0.1,0.72387,0.00017,17.781]
[1777217041039,36.4,78115.22,0.1,0.72332,0.00017,17.79794]
[1777217041422,36.4,78078.28,0.1,0.71689,0.00017,17.98881]
[1777217042441,36.4,78045.28,0.1,0.71107,0.00018,18.15571]
[1777217043436,36.4,78047.82,0.1,0.71152,0.00018,18.14311]
[1777217044442,36.4,78047.82,0.1,0.71152,0.00018,18.14311]
[1777217044443,36.4,78052.44,0.1,0.71233,0.00018,18.12011]
[1777217046145,36.4,78052.44,0.1,0.71233,0.00018,18.12011]
[1777217046269,36.4,78052.44,0.1,0.71233,0.00018,18.12011]
[1777217046757,36.4,78050.76,0.1,0.71203,0.00018,18.12869]
[1777217046770,36.4,78050.76,0.1,0.71203,0.00018,18.12869]
[1777217048447,36.4,78049.18,0.1,0.71174,0.00018,18.13689]
[1777217048527,36.4,78049.18,0.1,0.71174,0.00018,18.13689]
[1777217049478,36.41,78044.68,0.1,0.71094,0.00018,18.15965]
[1777217051698,36.41,78041.92,0.1,0.71044,0.00018,18.17352]
[1777217051772,36.41,78041.92,0.1,0.71044,0.00018,18.17352]
[1777217053500,36.41,78039.12,0.1,0.70994,0.00018,18.18764]
[1777217053520,36.41,78039.12,0.1,0.70994,0.00018,18.18764]
[1777217053532,36.41,78038.49,0.1,0.70983,0.00018,18.19085]
[1777217054512,36.41,78045.7,0.1,0.7111,0.00018,18.15504]
[1777217055520,36.41,78051.88,0.1,0.71219,0.00018,18.12425]
[1777217056780,36.41,78051.88,0.1,0.71219,0.00018,18.12425]
[1777217056807,36.41,78051.84,0.1,0.71217,0.00018,18.1246]
[1777217058533,36.41,78051.45,0.1,0.7121,0.00018,18.12671]
[1777217061725,36.41,78051.53,0.1,0.7121,0.00018,18.12676]
[1777217061766,36.42,78050.31,0.1,0.71188,0.00018,18.13302]
[1777217063722,36.42,78050.43,0.1,0.71189,0.00018,18.13256]
[1777217063775,36.42,78050.43,0.1,0.71189,0.00018,18.13256]
[1777217063819,36.42,78050.29,0.1,0.71187,0.00018,18.13341]
[1777217069618,36.42,78051.21,0.1,0.712,0.00018,18.12967]
[1777217073646,36.43,78049.45,0.1,0.71171,0.00018,18.13421]
[1777217078680,36.43,78049.81,0.1,0.71175,0.00018,18.13312]
[1777217083716,36.44,78049.57,0.1,0.71168,0.00018,18.13504]
[1777217088751,36.44,78042.45,0.1,0.71039,0.00018,18.17137]
[1777217089759,36.44,78030.78,0.1,0.70832,0.00018,18.22939]
[1777217090769,36.47,78026.1,0.1,0.70736,0.00018,18.25618]
[1777217091775,36.49,78022.43,0.1,0.70659,0.00018,18.27757]
[1777217096811,36.5,78021.52,0.1,0.70638,0.00018,18.28333]
[1777217101849,36.51,78027.69,0.1,0.70745,0.00018,18.25385]
[1777217102853,36.51,78032.05,0.1,0.70822,0.00018,18.23268]
[1777217107887,36.52,78033.17,0.1,0.70838,0.00018,18.2281]
[1777217111915,36.52,78036.24,0.1,0.70891,0.00018,18.21345]
[1777217113930,36.52,78041.67,0.1,0.70986,0.00018,18.18684]
[1777217114801,36.52,78041.67,0.1,0.70986,0.00018,18.18684]
[1777217114937,36.52,78045.45,0.1,0.71052,0.00018,18.16824]
[1777217116784,36.52,78046.6,0.1,0.71072,0.00018,18.16269]
[1777217117020,36.52,78046.6,0.1,0.71072,0.00018,18.16269]
[1777217117105,36.53,78046.47,0.1,0.71069,0.00018,18.1635]
[1777217118440,36.53,78046.47,0.1,0.71069,0.00018,18.1635]
[1777217118965,36.53,78046.62,0.1,0.71071,0.00018,18.16308]
[1777217120519,36.53,78046.62,0.1,0.71071,0.00018,18.16308]
[1777217126013,36.54,78046.41,0.1,0.71063,0.00018,18.1653]
[1777217128543,36.54,78046.67,0.1,0.71067,0.00018,18.16435]
[1777217129035,36.54,78046.67,0.1,0.71067,0.00018,18.16435]
[1777217129272,36.54,78046.67,0.1,0.71067,0.00018,18.16435]
[1777217129372,36.54,78046.67,0.1,0.71065,0.00018,18.1647]
[1777217130519,36.54,78046.69,0.1,0.71066,0.00018,18.1646]
[1777217135077,36.55,78050.4,0.1,0.71132,0.00018,18.14222]
[1777217140112,36.55,78051.84,0.1,0.71154,0.00018,18.13586]
[1777217140765,36.55,78051.84,0.1,0.71154,0.00018,18.13586]
[1777217141018,36.55,78051.84,0.1,0.71154,0.00018,18.13586]
[1777217141119,36.55,78052.18,0.1,0.7116,0.00018,18.13428]
[1777217142523,36.55,78052.18,0.1,0.7116,0.00018,18.13428]
[1777217146519,36.56,78051.7,0.1,0.7115,0.00018,18.13726]
[1777217152196,36.56,78051.62,0.1,0.71146,0.00018,18.13833]
[1777217156338,36.56,78051.6,0.1,0.71144,0.00018,18.13875]
[1777217156521,36.56,78051.87,0.1,0.71149,0.00018,18.13752]
[1777217157231,36.56,78051.85,0.1,0.71148,0.00018,18.13772]
[1777217162268,36.57,78055.8,0.1,0.71216,0.00018,18.11859]
[1777217166299,36.57,78059.81,0.1,0.71284,0.00018,18.09906]
[1777217167305,36.57,78067.04,0.1,0.71411,0.00017,18.06293]
[1777217169319,36.57,78070.69,0.1,0.71473,0.00017,18.04487]
[1777217170327,36.58,78074.91,0.1,0.71547,0.00017,18.02372]
[1777217175362,36.58,78075.62,0.1,0.71556,0.00017,18.02108]
[1777217180397,36.59,78075.73,0.1,0.71555,0.00017,18.02131]
[1777217185432,36.59,78075.41,0.1,0.71547,0.00017,18.0237]
[1777217190467,36.6,78075.43,0.1,0.71545,0.00017,18.02438]
[1777217196509,36.6,78075.91,0.1,0.71554,0.00017,18.01811]
[1777217201544,36.61,78075.74,0.1,0.71549,0.00017,18.01949]
[1777217206579,36.61,78076.15,0.1,0.71554,0.00017,18.018]
[1777217211614,36.61,78075.68,0.1,0.71544,0.00017,18.02094]
[1777217214325,36.61,78075.68,0.1,0.71544,0.00017,18.02094]
[1777217214333,36.62,78075.68,0.1,0.71543,0.00017,18.02117]
[1777217214524,36.62,78075.68,0.1,0.71543,0.00017,18.02117]
[1777217219756,36.62,78076.08,0.1,0.71548,0.00017,18.01987]
[1777217224858,36.63,78077.64,0.1,0.71573,0.00017,18.01268]
[1777217224950,36.63,78081.09,0.1,0.71633,0.00017,17.99544]
[1777217229826,36.67,78083.53,0.1,0.71653,0.00017,17.98979]
[1777217231794,36.68,78084.06,0.1,0.71655,0.00017,17.98928]
[1777217232019,36.68,78084.06,0.1,0.71655,0.00017,17.98928]
[1777217232120,36.7,78084.09,0.1,0.71648,0.00017,17.99128]
[1777217237663,36.73,78085.65,0.1,0.71659,0.00017,17.98829]
[1777217242918,36.74,78085.36,0.1,0.71652,0.00017,17.99061]
[1777217244447,36.74,78085.36,0.1,0.71652,0.00017,17.99061]
[1777217244520,36.74,78085.36,0.1,0.71652,0.00017,17.99061]
[1777217244502,36.74,78085.2,0.1,0.71648,0.00017,17.99169]
[1777217249967,36.74,78085.3,0.1,0.71647,0.00017,17.99187]
[1777217256009,36.75,78085.27,0.1,0.71648,0.00017,17.98798]
[1777217259030,36.75,78081.49,0.1,0.71581,0.00017,18.00743]
[1777217260037,36.75,78078.55,0.1,0.7153,0.00017,18.02235]
[1777217265072,36.75,78077.43,0.1,0.71508,0.00017,18.02859]
[1777217270107,36.76,78076.98,0.1,0.71498,0.00017,18.03142]
[1777217275142,36.76,78077.32,0.1,0.71502,0.00017,18.03029]
[1777217280178,36.77,78077.44,0.1,0.71502,0.00017,18.03028]
[1777217285213,36.77,78078.61,0.1,0.71521,0.00017,18.02502]
[1777217290248,36.77,78078.58,0.1,0.71518,0.00017,18.02578]
[1777217295283,36.78,78077.93,0.1,0.71505,0.00017,18.02957]
[1777217301326,36.78,78077.84,0.1,0.71502,0.00017,18.03057]
[1777217307368,36.78,78077.74,0.1,0.71498,0.00017,18.03158]
[1777217312403,36.79,78079.05,0.1,0.71524,0.00017,18.02052]
[1777217319452,36.79,78080.3,0.1,0.71543,0.00017,18.01502]
[1777217324487,36.8,78079.36,0.1,0.71525,0.00017,18.02029]
[1777217331536,36.8,78076.82,0.1,0.71478,0.00017,18.03377]
[1777217332543,36.8,78073.51,0.1,0.7142,0.00017,18.05052]
[1777217333550,36.8,78077.56,0.1,0.7149,0.00017,18.03034]
[1777217338585,36.81,78079.54,0.1,0.71523,0.00017,18.02093]
[1777217343620,36.81,78079.28,0.1,0.71516,0.00017,18.02276]
[1777217348654,36.81,78078.61,0.1,0.71503,0.00017,18.02666]
[1777217352683,36.82,78081.4,0.1,0.7155,0.00017,18.01305]
[1777217353689,36.82,78084.12,0.1,0.71597,0.00017,17.9995]
[1777217358725,36.82,78083.08,0.1,0.71577,0.00017,18.00521]
[1777217363761,36.82,78082.93,0.1,0.71573,0.00017,18.00639]
[1777217368796,36.83,78082.66,0.1,0.71567,0.00017,18.00818]
[1777217373831,36.83,78082.0,0.1,0.71558,0.00017,18.00705]
[1777217374839,36.83,78101.78,0.1,0.719,0.00017,17.90727]
[1777217375846,36.83,78109.73,0.1,0.72037,0.00017,17.86688]
[1777217380881,36.83,78109.45,0.1,0.7203,0.00017,17.86889]
[1777217385917,36.84,78109.28,0.1,0.72025,0.00017,17.87025]
[1777217390953,36.84,78115.02,0.1,0.72123,0.00017,17.84138]
[1777217395987,36.84,78116.66,0.1,0.7215,0.00017,17.83336]
[1777217401023,36.84,78117.69,0.1,0.72167,0.00017,17.82826]
[1777217401771,36.84,78117.69,0.1,0.72167,0.00017,17.82826]
[1777217402059,36.84,78124.82,0.1,0.72289,0.00017,17.79168]
[1777217403046,36.84,78131.23,0.1,0.72398,0.00017,17.75864]
[1777217406824,36.84,78131.99,0.1,0.7241,0.00017,17.75493]
[1777217407022,36.84,78131.99,0.1,0.7241,0.00017,17.75493]
[1777217407075,36.84,78132.12,0.1,0.72412,0.00017,17.75433]
[1777217408082,36.85,78128.17,0.1,0.72345,0.00017,17.7748]
[1777217409091,36.85,78125.12,0.1,0.72292,0.00017,17.79056]
[1777217411699,36.85,78125.09,0.1,0.72292,0.00017,17.79076]
[1777217412114,36.85,78125.08,0.1,0.72292,0.00017,17.79083]
[1777217413121,36.85,78130.82,0.1,0.7239,0.00017,17.76125]
[1777217416143,36.85,78131.21,0.1,0.72396,0.00017,17.75933]
[1777217416272,36.85,78131.21,0.1,0.72396,0.00017,17.75933]
[1777217416370,36.85,78130.73,0.1,0.72388,0.00017,17.76186]
[1777217417236,36.85,78130.73,0.1,0.72388,0.00017,17.76186]
[1777217417246,36.85,78131.06,0.1,0.72393,0.00017,17.7602]
[1777217418157,36.85,78125.42,0.1,0.72297,0.00017,17.78933]
[1777217419164,36.85,78122.36,0.1,0.72244,0.00017,17.80509]
[1777217420601,36.85,78122.36,0.1,0.72244,0.00017,17.80509]
[1777217420702,36.85,78122.47,0.1,0.72246,0.00017,17.80465]
[1777217420769,36.85,78122.47,0.1,0.72246,0.00017,17.80465]
[1777217421785,36.85,78122.97,0.1,0.72254,0.00017,17.80208]
[1777217422185,36.85,78122.4,0.1,0.72244,0.00017,17.80508]
[1777217427179,36.85,78122.47,0.1,0.72245,0.00017,17.80498]
[1777217427279,36.85,78122.47,0.1,0.72245,0.00017,17.80498]
[1777217427371,36.85,78117.81,0.1,0.72164,0.00017,17.82901]
[1777217432254,36.85,78114.84,0.1,0.72116,0.00017,17.83971]
[1777217437290,36.86,78113.84,0.1,0.72098,0.00017,17.84516]
[1777217442324,36.86,78114.55,0.1,0.72109,0.00017,17.84187]
[1777217446749,36.86,78114.58,0.1,0.72109,0.00017,17.84193]
[1777217447359,36.86,78114.61,0.1,0.72109,0.00017,17.84192]
[1777217448367,36.86,78110.57,0.1,0.72039,0.00017,17.86262]
[1777217450801,36.86,78108.79,0.1,0.72008,0.00017,17.87184]
[1777217451028,36.86,78108.79,0.1,0.72008,0.00017,17.87184]
[1777217451388,36.86,78108.95,0.1,0.72011,0.00017,17.8711]
[1777217456423,36.86,78106.45,0.1,0.71966,0.00017,17.88419]
[1777217461457,36.87,78106.07,0.1,0.71959,0.00017,17.88649]
[1777217466493,36.87,78107.84,0.1,0.71988,0.00017,17.87787]
[1777217471527,36.87,78106.97,0.1,0.71972,0.00017,17.88274]
[1777217476562,36.87,78106.46,0.1,0.71961,0.00017,17.88579]
[1777217481598,36.88,78106.29,0.1,0.71957,0.00017,17.88709]
[1777217486633,36.88,78106.2,0.1,0.71954,0.00017,17.88799]
[1777217487640,36.88,78103.61,0.1,0.71909,0.00017,17.90124]
[1777217492675,36.88,78103.76,0.1,0.71914,0.00017,17.896]
[1777217497709,36.89,78104.29,0.1,0.71922,0.00017,17.89373]
[1777217502745,36.89,78104.08,0.1,0.71917,0.00017,17.89533]
[1777217516842,36.9,78104.48,0.1,0.71919,0.00017,17.89461]
[1777217521877,36.9,78103.54,0.1,0.71902,0.00017,17.8998]
[1777217526913,36.9,78103.54,0.1,0.719,0.00017,17.90019]
[1777217531949,36.91,78093.96,0.1,0.71734,0.00017,17.94905]
[1777217532956,36.91,78090.6,0.1,0.71676,0.00017,17.96605]
[1777217537991,36.91,78091.09,0.1,0.71683,0.00017,17.96397]
[1777217542018,36.91,78084.15,0.1,0.71562,0.00017,17.99908]
[1777217547053,36.91,78082.53,0.1,0.71533,0.00017,18.00733]
[1777217554103,36.91,78082.65,0.1,0.71538,0.00017,18.00206]
[1777217559138,36.91,78081.91,0.1,0.71525,0.00017,18.00587]
[1777217564172,36.91,78081.48,0.1,0.71517,0.00017,18.00818]
[1777217566712,36.92,78080.87,0.1,0.71507,0.00017,18.01129]
[1777217566813,36.92,78080.87,0.1,0.71506,0.00017,18.01141]
[1777217572229,36.92,78080.55,0.1,0.715,0.00017,18.01327]
[1777217575413,36.92,78080.7,0.1,0.71502,0.00017,18.01261]
[1777217575523,36.92,78080.7,0.1,0.71502,0.00017,18.01261]
[1777217575621,36.92,78080.98,0.1,0.71507,0.00017,18.01125]
[1777217576694,36.92,78080.98,0.1,0.71507,0.00017,18.01125]
[1777217576795,36.92,78080.74,0.1,0.71502,0.00017,18.01253]
[1777217582299,36.92,78081.49,0.1,0.71515,0.00017,18.00897]
[1777217582924,36.92,78081.49,0.1,0.71515,0.00017,18.00897]
[1777217583025,36.92,78081.49,0.1,0.71515,0.00017,18.00897]
[1777217583306,36.92,78081.07,0.1,0.71507,0.00017,18.01111]
[1777217588343,36.92,78083.49,0.1,0.71549,0.00017,17.99918]
[1777217595391,36.92,78083.58,0.1,0.71549,0.00017,17.99902]
[1777217596809,36.92,78083.58,0.1,0.71549,0.00017,17.99902]
[1777217596841,36.92,78083.84,0.1,0.71554,0.00017,17.99777]
[1777217597084,36.92,78083.84,0.1,0.71554,0.00017,17.99777]
[1777217597762,36.92,78083.84,0.1,0.71554,0.00017,17.99777]
[1777217597864,36.92,78072.63,0.1,0.71359,0.00017,18.0537]
[1777217598512,36.92,78072.63,0.1,0.71359,0.00017,18.0537]
[1777217598614,36.92,78067.74,0.1,0.71274,0.00017,18.07794]
[1777217600734,36.92,78068.2,0.1,0.71282,0.00017,18.07564]
[1777217601759,36.92,78069.33,0.1,0.71302,0.00017,18.07002]
[1777217601773,36.92,78069.33,0.1,0.71302,0.00017,18.07002]
[1777217603433,36.92,78069.33,0.1,0.71302,0.00017,18.06999]
[1777217603520,36.92,78069.33,0.1,0.71302,0.00017,18.06999]
[1777217606672,36.92,78067.56,0.1,0.71271,0.00017,18.0787]
[1777217606703,36.92,78067.56,0.1,0.71271,0.00017,18.0787]
[1777217606774,36.92,78067.56,0.1,0.71271,0.00017,18.0787]
[1777217608452,36.92,78068.6,0.1,0.7129,0.00017,18.0735]
[1777217608523,36.92,78068.6,0.1,0.7129,0.00017,18.0735]
[1777217611735,36.92,78068.96,0.1,0.71296,0.00017,18.07168]
[1777217611773,36.92,78068.96,0.1,0.71296,0.00017,18.07168]
[1777217613467,36.92,78068.96,0.1,0.713,0.00017,18.06679]
[1777217613525,36.92,78068.96,0.1,0.713,0.00017,18.06679]
[1777217615328,36.92,78068.88,0.1,0.71299,0.00017,18.06712]
[1777217615542,36.92,78068.88,0.1,0.71299,0.00017,18.06712]
[1777217615938,36.92,78064.36,0.1,0.7122,0.00017,18.08947]
[1777217616548,36.92,78055.91,0.1,0.71073,0.00017,18.13106]
[1777217619464,36.92,78054.64,0.1,0.7105,0.00017,18.13743]
[1777217621763,36.92,78053.99,0.1,0.71039,0.00017,18.14068]
[1777217621769,36.92,78053.99,0.1,0.71039,0.00017,18.14068]
[1777217623447,36.92,78053.96,0.1,0.71038,0.00017,18.14089]
[1777217623521,36.92,78053.96,0.1,0.71038,0.00017,18.14089]
[1777217627215,36.92,78052.15,0.1,0.71006,0.00017,18.14986]
[1777217627273,36.92,78052.15,0.1,0.71006,0.00017,18.14986]
[1777217628456,36.92,78051.81,0.1,0.71,0.00017,18.15155]
[1777217628518,36.92,78051.81,0.1,0.71,0.00017,18.15155]
[1777217631764,36.92,78052.33,0.1,0.71009,0.00017,18.14902]
[1777217631770,36.92,78052.33,0.1,0.71009,0.00017,18.14902]
[1777217633483,36.92,78052.06,0.1,0.71004,0.00017,18.15034]
[1777217633538,36.92,78052.06,0.1,0.71004,0.00017,18.15034]
[1777217634588,36.92,78052.06,0.1,0.71004,0.00017,18.15034]
[1777217634777,36.92,78052.06,0.1,0.71004,0.00017,18.15034]
[1777217634872,36.92,78052.08,0.1,0.71005,0.00017,18.15024]
[1777217636727,36.92,78052.11,0.1,0.71005,0.00017,18.1501]
[1777217636768,36.92,78052.11,0.1,0.71005,0.00017,18.1501]
[1777217638496,36.92,78051.93,0.1,0.71002,0.00017,18.15099]
[1777217638523,36.92,78051.93,0.1,0.71002,0.00017,18.15099]
[1777217641763,36.92,78051.93,0.1,0.71002,0.00017,18.151]
[1777217641769,36.92,78051.93,0.1,0.71002,0.00017,18.151]
[1777217643403,36.92,78052.1,0.1,0.71005,0.00017,18.15021]
[1777217643520,36.92,78052.1,0.1,0.71005,0.00017,18.15021]
[1777217646615,36.93,78052.47,0.1,0.71011,0.00017,18.14844]
[1777217646721,36.93,78052.47,0.1,0.71011,0.00017,18.14844]
[1777217646777,36.93,78052.47,0.1,0.71011,0.00017,18.14844]
[1777217646836,36.93,78051.58,0.1,0.70995,0.00017,18.15282]
[1777217648442,36.93,78051.71,0.1,0.70998,0.00017,18.15221]
[1777217648518,36.93,78051.71,0.1,0.70998,0.00017,18.15221]
[1777217651771,36.93,78051.73,0.1,0.70997,0.00017,18.15224]
[1777217652018,36.93,78051.77,0.1,0.70998,0.00017,18.15213]
[1777217653454,36.93,78051.77,0.1,0.70998,0.00017,18.15222]
[1777217653522,36.93,78051.77,0.1,0.70998,0.00017,18.15222]
[1777217656729,36.93,78051.69,0.1,0.70996,0.00017,18.15269]
[1777217656769,36.93,78051.69,0.1,0.70996,0.00017,18.15269]
[1777217658477,36.93,78051.8,0.1,0.70998,0.00017,18.15221]
[1777217658522,36.93,78051.8,0.1,0.70998,0.00017,18.15221]
[1777217661765,36.93,78052.0,0.1,0.71001,0.00017,18.15133]
[1777217662018,36.93,78052.23,0.1,0.71005,0.00017,18.15024]
[1777217663390,36.93,78052.17,0.1,0.71003,0.00017,18.15057]
[1777217663520,36.93,78052.17,0.1,0.71003,0.00017,18.15057]
[1777217666720,36.93,78051.99,0.1,0.71,0.00017,18.15157]
[1777217666778,36.93,78051.99,0.1,0.71,0.00017,18.15157]
[1777217667158,36.93,78051.99,0.1,0.71,0.00017,18.15161]
[1777217667281,36.93,78051.99,0.1,0.71,0.00017,18.15161]
[1777217667910,36.93,78052.06,0.1,0.71001,0.00017,18.1513]
[1777217668925,36.93,78052.06,0.1,0.71001,0.00017,18.1513]
[1777217669018,36.93,78052.06,0.1,0.71001,0.00017,18.15138]
[1777217671285,36.93,78052.06,0.1,0.71001,0.00017,18.15138]
[1777217671518,36.93,78052.06,0.1,0.71001,0.00017,18.15138]
[1777217671760,36.93,78052.06,0.1,0.71001,0.00017,18.15138]
[1777217671773,36.93,78052.06,0.1,0.71001,0.00017,18.15138]
[1777217671938,36.93,78047.59,0.1,0.70926,0.00018,18.16859]
[1777217673449,36.93,78045.45,0.1,0.70888,0.00018,18.17912]
[1777217673529,36.93,78045.45,0.1,0.70888,0.00018,18.17912]
[1777217674193,36.93,78046.38,0.1,0.70904,0.00018,18.17466]
[1777217674283,36.93,78046.38,0.1,0.70904,0.00018,18.17466]
[1777217675966,36.93,78047.23,0.1,0.70918,0.00018,18.1706]
[1777217676731,36.93,78047.23,0.1,0.70918,0.00018,18.1706]
[1777217676777,36.93,78047.23,0.1,0.70918,0.00018,18.1706]
[1777217678467,36.93,78048.71,0.1,0.70944,0.00017,18.16339]
[1777217678527,36.93,78048.71,0.1,0.70944,0.00017,18.16339]
[1777217678568,36.94,78049.15,0.1,0.70952,0.00017,18.16126]
[1777217681767,36.94,78049.73,0.1,0.70962,0.00017,18.15845]
[1777217681869,36.94,78049.84,0.1,0.70964,0.00017,18.15796]
[1777217682019,36.94,78049.84,0.1,0.70964,0.00017,18.15796]
[1777217682057,36.94,78049.84,0.1,0.70964,0.00017,18.15799]
[1777217683484,36.94,78049.84,0.1,0.70964,0.00017,18.15799]
[1777217683519,36.94,78049.84,0.1,0.70964,0.00017,18.15799]
[1777217683585,36.94,78049.84,0.1,0.70964,0.00017,18.15801]
[1777217686494,36.94,78048.35,0.1,0.70937,0.00017,18.16532]
[1777217686522,36.94,78048.35,0.1,0.70937,0.00017,18.16532]
[1777217686735,36.94,78048.35,0.1,0.70937,0.00017,18.16532]
[1777217686781,36.94,78048.35,0.1,0.70937,0.00017,18.16532]
[1777217686790,36.94,78049.19,0.1,0.70952,0.00017,18.16123]
[1777217688395,36.94,78049.19,0.1,0.70952,0.00017,18.16123]
[1777217688496,36.94,78049.78,0.1,0.70962,0.00017,18.15836]
[1777217692078,36.94,78055.7,0.1,0.71065,0.00017,18.12956]
[1777217693437,36.94,78055.7,0.1,0.71065,0.00017,18.12956]
[1777217693532,36.94,78055.7,0.1,0.71065,0.00017,18.12956]
[1777217693634,36.94,78058.35,0.1,0.71111,0.00017,18.11656]
[1777217701141,36.94,78057.54,0.1,0.71096,0.00017,18.12075]
[1777217706176,36.94,78057.28,0.1,0.71091,0.00017,18.12234]
[1777217711665,36.94,78057.79,0.1,0.71099,0.00017,18.12011]
[1777217712221,36.94,78063.83,0.1,0.71204,0.00017,18.09047]
[1777217715240,36.94,78067.38,0.1,0.71265,0.00017,18.07308]
[1777217716707,36.94,78067.38,0.1,0.71265,0.00017,18.07308]
[1777217716809,36.95,78070.75,0.1,0.71323,0.00017,18.05646]
[1777217717400,36.95,78070.75,0.1,0.71323,0.00017,18.05646]
[1777217717526,36.95,78070.75,0.1,0.71323,0.00017,18.05646]
[1777217717621,36.95,78071.64,0.1,0.71339,0.00017,18.05213]
[1777217723295,36.95,78074.6,0.1,0.71388,0.00017,18.03792]
[1777217725310,36.95,78071.92,0.1,0.71341,0.00017,18.05139]
[1777217730345,36.95,78072.6,0.1,0.71352,0.00017,18.04834]
[1777217735380,36.95,78071.4,0.1,0.71334,0.00017,18.04966]
[1777217746457,36.96,78071.57,0.1,0.71336,0.00017,18.04924]
[1777217752498,36.96,78071.96,0.1,0.71342,0.00017,18.04751]
[1777217762568,36.96,78072.59,0.1,0.71352,0.00017,18.0447]
[1777217773645,36.97,78073.66,0.1,0.71367,0.00017,18.04035]
[1777217783715,36.97,78073.57,0.1,0.71363,0.00017,18.04157]
[1777217788751,36.97,78072.9,0.1,0.7135,0.00017,18.04532]
[1777217792873,36.98,78068.34,0.1,0.71273,0.00017,18.06333]
[1777217798822,36.98,78071.3,0.1,0.71325,0.00017,18.04874]
[1777217803857,36.98,78070.76,0.1,0.71315,0.00017,18.05165]
[1777217806877,36.98,78074.29,0.1,0.71376,0.00017,18.03423]
[1777217811915,36.98,78075.74,0.1,0.71399,0.00017,18.02744]
[1777217816949,36.98,78075.38,0.1,0.71392,0.00017,18.0296]
[1777217821985,36.99,78074.33,0.1,0.71373,0.00017,18.03505]
[1777217826759,36.99,78071.97,0.1,0.71332,0.00017,18.04666]
[1777217827020,36.99,78072.04,0.1,0.71334,0.00017,18.04628]
[1777217831713,36.98,78070.18,0.1,0.71302,0.00017,18.05536]
[1777217832055,36.98,78068.0,0.1,0.71264,0.00017,18.0661]
[1777217833242,36.98,78067.1,0.1,0.71248,0.00017,18.07051]
[1777217833279,36.98,78067.1,0.1,0.71248,0.00017,18.07051]
[1777217834069,36.98,78067.37,0.1,0.71253,0.00017,18.06912]
[1777217836756,36.98,78067.81,0.1,0.71261,0.00017,18.06679]
[1777217837090,36.98,78067.44,0.1,0.71255,0.00017,18.06857]
[1777217842125,36.98,78067.63,0.1,0.71259,0.00017,18.06736]
[1777217847159,36.98,78067.69,0.1,0.71261,0.00017,18.06681]
[1777217852196,36.98,78067.65,0.1,0.71265,0.00017,18.06189]
[1777217853390,36.98,78067.65,0.1,0.71265,0.00017,18.06189]
[1777217853526,36.98,78067.65,0.1,0.71265,0.00017,18.06189]
[1777217853621,36.98,78067.21,0.1,0.71258,0.00017,18.06407]
[1777217859244,36.98,78066.82,0.1,0.71251,0.00017,18.06601]
[1777217864279,36.98,78066.9,0.1,0.71252,0.00017,18.06561]
[1777217866737,36.98,78066.97,0.1,0.71253,0.00017,18.06526]
[1777217866830,36.98,78066.91,0.1,0.71252,0.00017,18.06555]
[1777217872334,36.98,78067.59,0.1,0.71264,0.00017,18.06219]
[1777217874349,36.98,78070.78,0.1,0.7132,0.00017,18.04641]
[1777217875306,36.98,78070.78,0.1,0.7132,0.00017,18.04641]
[1777217875531,36.98,78070.78,0.1,0.7132,0.00017,18.04641]
[1777217875540,36.98,78071.33,0.1,0.71329,0.00017,18.0437]
[1777217881400,36.98,78071.86,0.1,0.71338,0.00017,18.04122]
[1777217886436,36.98,78073.97,0.1,0.71374,0.00017,18.03094]
[1777217892478,36.98,78074.29,0.1,0.71378,0.00017,18.02965]
[1777217902547,36.98,78074.29,0.1,0.71377,0.00017,18.03019]
[1777217910604,36.99,78074.39,0.1,0.71377,0.00017,18.03022]
[1777217915639,36.99,78074.49,0.1,0.71381,0.00017,18.0252]
[1777217920674,36.99,78074.46,0.1,0.71379,0.00017,18.02568]
[1777217928730,37.0,78074.81,0.1,0.71384,0.00017,18.02453]
[1777217938800,37.0,78074.81,0.1,0.71381,0.00017,18.02536]
[1777217948869,37.01,78075.58,0.1,0.71391,0.00017,18.02255]
[1777217955919,37.01,78075.55,0.1,0.71388,0.00017,18.02344]
[1777217966996,37.02,78075.58,0.1,0.71384,0.00017,18.02449]
[1777217972031,37.03,78077.97,0.1,0.71428,0.00017,18.00832]
[1777217973038,37.03,78081.05,0.1,0.71481,0.00017,17.99313]
[1777217974045,37.03,78083.83,0.1,0.71528,0.00017,17.97942]
[1777217978365,37.03,78085.04,0.1,0.71547,0.00017,17.97399]
[1777217978375,37.03,78085.04,0.1,0.71547,0.00017,17.97399]
[1777217979080,37.03,78088.82,0.1,0.71612,0.00017,17.95528]
[1777217982353,37.03,78091.25,0.1,0.71653,0.00017,17.94344]
[1777217983462,37.04,78091.02,0.1,0.71649,0.00017,17.94471]
[1777217983522,37.04,78091.02,0.1,0.71649,0.00017,17.94471]
[1777217986773,37.04,78092.77,0.1,0.71678,0.00017,17.9363]
[1777217987023,37.04,78092.77,0.1,0.71678,0.00017,17.9363]
[1777217988508,37.04,78093.53,0.1,0.7169,0.00017,17.93272]
[1777217988518,37.04,78093.53,0.1,0.7169,0.00017,17.93272]
[1777217991712,37.04,78093.08,0.1,0.71681,0.00017,17.93521]
[1777217991774,37.04,78093.08,0.1,0.71681,0.00017,17.93521]
[1777217993418,37.04,78093.08,0.1,0.71681,0.00017,17.93545]
[1777217993524,37.04,78093.08,0.1,0.71681,0.00017,17.93545]
[1777217996758,37.05,78092.16,0.1,0.71663,0.00017,17.9405]
[1777217996772,37.05,78092.16,0.1,0.71663,0.00017,17.9405]
[1777217998437,37.05,78092.34,0.1,0.71666,0.00017,17.93981]
[1777217998469,37.05,78092.34,0.1,0.71666,0.00017,17.93981]
[1777217998534,37.05,78092.34,0.1,0.71666,0.00017,17.93981]
[1777217999221,37.05,78092.38,0.1,0.71666,0.00017,17.93971]
[1777218001105,37.05,78092.31,0.1,0.71665,0.00017,17.94016]
[1777218001274,37.05,78092.31,0.1,0.71665,0.00017,17.94016]
[1777218001235,37.05,78087.27,0.1,0.71577,0.00017,17.96544]
[1777218001733,37.05,78087.27,0.1,0.71577,0.00017,17.96544]
[1777218001775,37.05,78087.27,0.1,0.71577,0.00017,17.96544]
[1777218002611,37.05,78085.69,0.1,0.7155,0.00017,17.97342]
[1777218002777,37.05,78085.69,0.1,0.7155,0.00017,17.97342]
[1777218003249,37.05,78085.64,0.1,0.71549,0.00017,17.97374]
[1777218003456,37.05,78085.64,0.1,0.71549,0.00017,17.97374]
[1777218003531,37.05,78085.64,0.1,0.71549,0.00017,17.97374]
[1777218006824,37.05,78085.71,0.1,0.71549,0.00017,17.97352]
[1777218007018,37.05,78085.71,0.1,0.71549,0.00017,17.97352]
[1777218008978,37.05,78086.07,0.1,0.71555,0.00017,17.97199]
[1777218009028,37.05,78086.07,0.1,0.71555,0.00017,17.97199]
[1777218011764,37.05,78085.49,0.1,0.71544,0.00017,17.97501]
[1777218012022,37.05,78085.49,0.1,0.71544,0.00017,17.97501]
[1777218013397,37.05,78085.27,0.1,0.7154,0.00017,17.9763]
[1777218013521,37.05,78085.27,0.1,0.7154,0.00017,17.9763]
[1777218015700,37.05,78084.99,0.1,0.71535,0.00017,17.97776]
[1777218015787,37.05,78084.99,0.1,0.71535,0.00017,17.97776]
[1777218015792,37.06,78084.58,0.1,0.71527,0.00017,17.97986]
[1777218016723,37.06,78084.58,0.1,0.71527,0.00017,17.97986]
[1777218016781,37.06,78084.58,0.1,0.71527,0.00017,17.97986]
[1777218018450,37.06,78084.56,0.1,0.71527,0.00017,17.98008]
[1777218018519,37.06,78084.56,0.1,0.71527,0.00017,17.98008]
[1777218022267,37.06,78084.49,0.1,0.71525,0.00017,17.98048]
[1777218022518,37.06,78084.49,0.1,0.71525,0.00017,17.98048]
[1777218023484,37.06,78084.49,0.1,0.71525,0.00017,17.98068]
[1777218023517,37.06,78084.49,0.1,0.71525,0.00017,17.98068]
[1777218026706,37.06,78084.62,0.1,0.71526,0.00017,17.98018]
[1777218026767,37.06,78084.62,0.1,0.71526,0.00017,17.98018]
[1777218028419,37.06,78084.57,0.1,0.71525,0.00017,17.98051]
[1777218028518,37.06,78084.57,0.1,0.71525,0.00017,17.98051]
[1777218031735,37.06,78084.88,0.1,0.7153,0.00017,17.97909]
[1777218031773,37.06,78084.88,0.1,0.7153,0.00017,17.97909]
[1777218033424,37.06,78084.85,0.1,0.71533,0.00017,17.97441]
[1777218033517,37.06,78084.85,0.1,0.71533,0.00017,17.97441]
[1777218036578,37.06,78083.21,0.1,0.71504,0.00017,17.98276]
[1777218036771,37.06,78083.21,0.1,0.71504,0.00017,17.98276]
[1777218036781,37.06,78083.21,0.1,0.71504,0.00017,17.98276]
[1777218037024,37.06,78083.21,0.1,0.71504,0.00017,17.98276]
[1777218037054,37.06,78084.43,0.1,0.71525,0.00017,17.97672]
[1777218038434,37.06,78084.43,0.1,0.71525,0.00017,17.97672]
[1777218038522,37.06,78084.43,0.1,0.71525,0.00017,17.97672]
[1777218040509,37.06,78080.31,0.1,0.71454,0.00017,17.99735]
[1777218041716,37.06,78080.31,0.1,0.71454,0.00017,17.99735]
[1777218041773,37.06,78080.31,0.1,0.71454,0.00017,17.99735]
[1777218043449,37.06,78080.51,0.1,0.71457,0.00017,17.99639]
[1777218043522,37.06,78080.51,0.1,0.71457,0.00017,17.99639]
[1777218044365,37.06,78080.53,0.1,0.71457,0.00017,17.9963]
[1777218044531,37.06,78080.53,0.1,0.71457,0.00017,17.9963]
[1777218044537,37.06,78080.55,0.1,0.71458,0.00017,17.99622]
[1777218046758,37.06,78080.55,0.1,0.71458,0.00017,17.99622]
[1777218046772,37.06,78080.55,0.1,0.71458,0.00017,17.99622]
[1777218048463,37.06,78080.34,0.1,0.71454,0.00017,17.9973]
[1777218048519,37.06,78080.34,0.1,0.71454,0.00017,17.9973]
[1777218051701,37.06,78080.52,0.1,0.71457,0.00017,17.99643]
[1777218051768,37.06,78080.52,0.1,0.71457,0.00017,17.99643]
[1777218054043,37.06,78080.5,0.1,0.71456,0.00017,17.99656]
[1777218054268,37.06,78080.5,0.1,0.71456,0.00017,17.99656]
[1777218054369,37.06,78080.62,0.1,0.71458,0.00017,17.99599]
[1777218056743,37.06,78080.62,0.1,0.71458,0.00017,17.996]
[1777218056768,37.06,78080.62,0.1,0.71458,0.00017,17.996]
[1777218056844,37.06,78080.62,0.1,0.71458,0.00017,17.99601]
[1777218058512,37.06,78080.62,0.1,0.71458,0.00017,17.99601]
[1777218058524,37.06,78080.62,0.1,0.71458,0.00017,17.99601]
[1777218058589,37.06,78080.62,0.1,0.71458,0.00017,17.99602]
[1777218061597,37.06,78080.62,0.1,0.71458,0.00017,17.99602]
[1777218061678,37.06,78080.62,0.1,0.71458,0.00017,17.99602]
[1777218061780,37.06,78080.62,0.1,0.71458,0.00017,17.99602]
[1777218061850,37.06,78080.62,0.1,0.71458,0.00017,17.99605]
[1777218063430,37.06,78080.62,0.1,0.71458,0.00017,17.99605]
[1777218063517,37.06,78080.62,0.1,0.71458,0.00017,17.99607]
[1777218068705,37.06,78080.72,0.1,0.7146,0.00017,17.99561]
[1777218073740,37.07,78080.5,0.1,0.71456,0.00017,17.99673]
[1777218078775,37.07,78080.23,0.1,0.7145,0.00017,17.99829]
[1777218084818,37.07,78080.29,0.1,0.7145,0.00017,17.99839]
[1777218086784,37.07,78079.85,0.1,0.71442,0.00017,18.00064]
[1777218087018,37.07,78079.85,0.1,0.71442,0.00017,18.00064]
[1777218087268,37.07,78079.85,0.1,0.71442,0.00017,18.00064]
[1777218087369,37.07,78080.24,0.1,0.71449,0.00017,17.99884]
[1777218089852,37.07,78068.5,0.1,0.71245,0.00017,18.057]
[1777218090860,37.07,78066.01,0.1,0.71201,0.00017,18.06925]
[1777218091940,37.07,78066.01,0.1,0.71201,0.00017,18.06925]
[1777218092027,37.07,78066.01,0.1,0.71201,0.00017,18.06925]
[1777218092085,37.07,78066.77,0.1,0.71218,0.00017,18.06065]
[1777218094887,37.07,78062.65,0.1,0.71147,0.00017,18.08085]
[1777218099923,37.07,78062.95,0.1,0.71153,0.00017,18.07923]
[1777218107979,37.07,78066.23,0.1,0.71211,0.00017,18.06275]
[1777218113014,37.06,78067.33,0.1,0.71232,0.00017,18.05676]
[1777218118049,37.06,78067.28,0.1,0.71233,0.00017,18.05638]
[1777218123084,37.05,78066.19,0.1,0.71216,0.00017,18.0611]
[1777218133154,37.05,78066.19,0.1,0.71221,0.00017,18.0598]
[1777218139197,37.04,78065.14,0.1,0.71206,0.00017,18.06407]
[1777218146247,37.03,78066.48,0.1,0.71233,0.00017,18.05613]
[1777218151282,37.02,78066.28,0.1,0.71237,0.00017,18.05133]
[1777218156316,37.02,78066.33,0.1,0.71241,0.00017,18.05016]
[1777218162359,37.01,78067.27,0.1,0.71261,0.00017,18.04449]
[1777218163367,37.01,78069.7,0.1,0.71303,0.00017,18.03237]
[1777218164373,37.01,78074.29,0.1,0.71383,0.00017,18.00953]
[1777218169409,37.01,78075.57,0.1,0.71407,0.00017,18.00265]
[1777218174444,37.0,78074.32,0.1,0.71387,0.00017,18.00843]
[1777218179479,37.0,78074.68,0.1,0.71395,0.00017,18.0063]
[1777218185521,37.0,78073.55,0.1,0.71376,0.00017,18.01153]
[1777218186855,37.0,78073.55,0.1,0.71376,0.00017,18.01153]
[1777218186858,37.0,78074.53,0.1,0.71394,0.00017,18.00653]
[1777218193577,36.99,78073.98,0.1,0.71387,0.00017,18.00839]
[1777218195225,36.99,78073.98,0.1,0.71387,0.00017,18.00839]
[1777218195278,36.99,78073.98,0.1,0.71387,0.00017,18.00839]
[1777218195379,36.99,78074.11,0.1,0.7139,0.00017,18.00762]
[1777218197605,36.99,78071.39,0.1,0.71344,0.00017,18.02074]
[1777218203647,36.98,78070.18,0.1,0.71325,0.00017,18.02606]
[1777218212709,36.98,78070.3,0.1,0.71334,0.00017,18.01962]
[1777218225801,36.97,78070.46,0.1,0.71342,0.00017,18.01742]
[1777218230835,36.96,78071.31,0.1,0.71358,0.00017,18.01259]
[1777218237885,36.96,78072.06,0.1,0.71374,0.00017,18.00805]
[1777218242920,36.95,78073.09,0.1,0.71394,0.00017,18.00246]
[1777218244934,36.95,78068.17,0.1,0.71308,0.00017,18.02678]
[1777218252990,36.95,78065.67,0.1,0.71267,0.00017,18.03862]
[1777218259033,36.95,78065.65,0.1,0.71268,0.00017,18.03829]
[1777218261695,36.95,78065.65,0.1,0.71268,0.00017,18.03816]
[1777218262054,36.95,78065.62,0.1,0.71268,0.00017,18.03824]
[1777218267089,36.94,78065.65,0.1,0.7127,0.00017,18.03778]
[1777218273130,36.94,78065.75,0.1,0.71276,0.00017,18.03201]
[1777218278165,36.94,78066.14,0.1,0.71285,0.00017,18.02948]
[1777218280452,36.94,78064.29,0.1,0.71253,0.00017,18.03851]
[1777218280530,36.94,78064.29,0.1,0.71253,0.00017,18.03851]
[1777218280553,36.93,78063.89,0.1,0.71247,0.00017,18.04022]
[1777218286223,36.93,78065.03,0.1,0.71269,0.00017,18.03392]
[1777218291257,36.92,78065.8,0.1,0.71285,0.00017,18.02943]
[1777218301329,36.92,78064.99,0.1,0.71276,0.00017,18.03205]
[1777218310391,36.91,78065.87,0.1,0.71295,0.00017,18.02642]
[1777218317797,36.9,78065.75,0.1,0.71294,0.00017,18.02673]
[1777218323483,36.9,78065.41,0.1,0.71293,0.00017,18.02699]
[1777218330532,36.89,78065.66,0.1,0.713,0.00017,18.0249]
[1777218334561,36.89,78059.34,0.1,0.71194,0.00017,18.0511]
[1777218334933,36.89,78059.34,0.1,0.71194,0.00017,18.0511]
[1777218335569,36.89,78047.02,0.1,0.70979,0.00018,18.1117]
[1777218337632,36.89,78045.49,0.1,0.70952,0.00018,18.11911]
[1777218343673,36.89,78045.99,0.1,0.70961,0.00018,18.11651]
[1777218348708,36.89,78044.99,0.1,0.70944,0.00018,18.12132]
[1777218353745,36.89,78045.09,0.1,0.70946,0.00018,18.12078]
[1777218358107,36.89,78045.42,0.1,0.70952,0.00018,18.11915]
[1777218358296,36.89,78045.42,0.1,0.70952,0.00018,18.11915]
[1777218358317,36.89,78045.42,0.1,0.70952,0.00018,18.11915]
[1777218365830,36.88,78046.11,0.1,0.70964,0.00018,18.11573]
[1777218370865,36.88,78045.94,0.1,0.70961,0.00018,18.11655]
[1777218373886,36.88,78039.19,0.1,0.70843,0.00018,18.14951]
[1777218376104,36.88,78037.87,0.1,0.70819,0.00018,18.15591]
[1777218376115,36.88,78037.87,0.1,0.70819,0.00018,18.15591]
[1777218376269,36.88,78038.43,0.1,0.70829,0.00018,18.15321]
[1777218376818,36.88,78038.43,0.1,0.70829,0.00018,18.15321]
[1777218376908,36.89,78026.71,0.1,0.70622,0.00018,18.2102]
[1777218377914,36.89,78028.63,0.1,0.70656,0.00018,18.20101]
[1777218379552,36.89,78028.63,0.1,0.70656,0.00018,18.20101]
[1777218379617,36.89,78028.63,0.1,0.70656,0.00018,18.20101]
[1777218379642,36.89,78029.58,0.1,0.70672,0.00018,18.19649]
[1777218380203,36.89,78029.58,0.1,0.70672,0.00018,18.19649]
[1777218380272,36.89,78029.79,0.1,0.70676,0.00018,18.19547]
[1777218381763,36.89,78029.14,0.1,0.70664,0.00018,18.19866]
[1777218382020,36.89,78029.14,0.1,0.70664,0.00018,18.19866]
[1777218383415,36.89,78029.02,0.1,0.70662,0.00018,18.19927]
[1777218383519,36.89,78029.02,0.1,0.70662,0.00018,18.19927]
[1777218386719,36.89,78028.28,0.1,0.70649,0.00018,18.20298]
[1777218386769,36.89,78028.28,0.1,0.70649,0.00018,18.20298]
[1777218388440,36.89,78028.22,0.1,0.70647,0.00018,18.2033]
[1777218388522,36.89,78028.22,0.1,0.70647,0.00018,18.2033]
[1777218389161,36.89,78028.22,0.1,0.70647,0.00018,18.20333]
[1777218389278,36.89,78028.22,0.1,0.70647,0.00018,18.20333]
[1777218389371,36.89,78028.22,0.1,0.70647,0.00018,18.20335]
[1777218392284,36.89,78028.18,0.1,0.70646,0.00018,18.20358]
[1777218392519,36.89,78028.18,0.1,0.70646,0.00018,18.20358]
[1777218393442,36.89,78028.18,0.1,0.7065,0.00018,18.1988]
[1777218393521,36.89,78028.18,0.1,0.7065,0.00018,18.1988]
[1777218396754,36.89,78028.21,0.1,0.70651,0.00018,18.19863]
[1777218396775,36.89,78028.21,0.1,0.70651,0.00018,18.19863]
[1777218398984,36.89,78028.21,0.1,0.70651,0.00018,18.19847]
[1777218399018,36.89,78028.21,0.1,0.70651,0.00018,18.19847]
[1777218401684,36.89,78028.21,0.1,0.70652,0.00018,18.19831]
[1777218401771,36.89,78028.21,0.1,0.70652,0.00018,18.19831]
[1777218403417,36.89,78027.92,0.1,0.70647,0.00018,18.19948]
[1777218403521,36.89,78027.92,0.1,0.70647,0.00018,18.19948]
[1777218406729,36.88,78028.28,0.1,0.70655,0.00018,18.19741]
[1777218406769,36.88,78028.28,0.1,0.70655,0.00018,18.19741]
[1777218408438,36.88,78028.46,0.1,0.70658,0.00018,18.19646]
[1777218408518,36.88,78028.46,0.1,0.70658,0.00018,18.19646]
[1777218409317,36.88,78028.21,0.1,0.70654,0.00018,18.19759]
[1777218409525,36.88,78028.21,0.1,0.70654,0.00018,18.19759]
[1777218409585,36.88,78028.21,0.1,0.70654,0.00018,18.19756]
[1777218411756,36.88,78028.14,0.1,0.70654,0.00018,18.19774]
[1777218411768,36.88,78028.14,0.1,0.70654,0.00018,18.19774]
[1777218413460,36.88,78028.15,0.1,0.70654,0.00018,18.1976]
[1777218413521,36.88,78028.15,0.1,0.70654,0.00018,18.1976]
[1777218416686,36.88,78028.26,0.1,0.70656,0.00018,18.19697]
[1777218416769,36.88,78028.17,0.1,0.70655,0.00018,18.19729]
[1777218417588,36.88,78028.17,0.1,0.70655,0.00018,18.19729]
[1777218417770,36.88,78028.17,0.1,0.70655,0.00018,18.19726]
[1777218418488,36.88,78028.17,0.1,0.70655,0.00018,18.19726]
[1777218418521,36.88,78028.17,0.1,0.70655,0.00018,18.19726]
[1777218418533,36.88,78033.82,0.1,0.70755,0.00018,18.16985]
[1777218419126,36.88,78033.82,0.1,0.70755,0.00018,18.16985]
[1777218419275,36.88,78033.82,0.1,0.70755,0.00018,18.16985]
[1777218419371,36.88,78036.04,0.1,0.70794,0.00018,18.159]
[1777218421715,36.88,78035.73,0.1,0.70789,0.00018,18.16045]
[1777218421783,36.88,78035.32,0.1,0.70782,0.00018,18.1624]
[1777218423400,36.88,78034.7,0.1,0.70771,0.00018,18.16536]
[1777218423521,36.88,78034.7,0.1,0.70771,0.00018,18.16536]
[1777218426749,36.87,78035.05,0.1,0.70778,0.00018,18.16345]
[1777218426768,36.87,78035.05,0.1,0.70778,0.00018,18.16345]
[1777218428413,36.87,78035.13,0.1,0.7078,0.00018,18.16301]
[1777218428523,36.87,78035.13,0.1,0.7078,0.00018,18.16301]
[1777218430190,36.87,78037.41,0.1,0.7082,0.00018,18.15182]
[1777218430284,36.87,78037.41,0.1,0.7082,0.00018,18.15182]
[1777218430298,36.87,78040.2,0.1,0.70869,0.00018,18.13818]
[1777218431687,36.87,78040.2,0.1,0.70869,0.00018,18.13818]
[1777218431771,36.87,78040.27,0.1,0.70871,0.00018,18.13781]
[1777218433446,36.87,78040.23,0.1,0.7087,0.00018,18.13798]
[1777218433519,36.87,78040.23,0.1,0.7087,0.00018,18.13798]
[1777218436727,36.87,78040.16,0.1,0.70869,0.00018,18.1383]
[1777218436768,36.87,78040.16,0.1,0.70869,0.00018,18.1383]
[1777218438495,36.87,78040.16,0.1,0.70869,0.00018,18.13819]
[1777218438518,36.87,78040.16,0.1,0.70869,0.00018,18.13819]
[1777218439368,36.87,78040.16,0.1,0.7087,0.00018,18.13816]
[1777218439523,36.87,78040.16,0.1,0.7087,0.00018,18.13816]
[1777218439591,36.87,78040.23,0.1,0.70871,0.00018,18.13779]
[1777218441713,36.87,78040.23,0.1,0.70871,0.00018,18.13777]
[1777218441773,36.87,78040.23,0.1,0.70871,0.00018,18.13777]
[1777218443132,36.87,78040.23,0.1,0.70871,0.00018,18.13771]
[1777218443157,36.87,78040.23,0.1,0.70871,0.00018,18.13771]
[1777218443289,36.87,78040.23,0.1,0.70871,0.00018,18.13771]
[1777218443518,36.87,78040.23,0.1,0.70871,0.00018,18.13771]
[1777218443612,36.87,78047.29,0.1,0.70995,0.00018,18.10314]
[1777218444397,36.87,78054.39,0.1,0.7112,0.00018,18.06826]
[1777218445219,36.87,78054.39,0.1,0.7112,0.00018,18.06826]
[1777218445278,36.87,78054.39,0.1,0.7112,0.00018,18.06826]
[1777218445404,36.87,78056.51,0.1,0.71157,0.00018,18.05783]
[1777218446763,36.87,78056.51,0.1,0.71157,0.00018,18.05783]
[1777218446777,36.87,78056.37,0.1,0.71154,0.00018,18.05856]
[1777218447419,36.87,78056.36,0.1,0.71154,0.00018,18.05865]
[1777218448973,36.87,78056.22,0.1,0.71151,0.00018,18.05938]
[1777218449017,36.87,78056.22,0.1,0.71151,0.00018,18.05938]
[1777218449433,36.87,78056.19,0.1,0.71151,0.00018,18.05956]
[1777218451696,36.87,78055.32,0.1,0.71135,0.00018,18.06389]
[1777218451769,36.87,78055.32,0.1,0.71135,0.00018,18.06389]
[1777218452454,36.87,78055.14,0.1,0.71136,0.00018,18.05999]
[1777218453387,36.87,78055.14,0.1,0.71136,0.00018,18.05999]
[1777218453521,36.87,78055.14,0.1,0.71136,0.00018,18.05999]
[1777218453598,36.87,78055.14,0.1,0.71136,0.00018,18.06001]
[1777218454084,36.87,78055.14,0.1,0.71136,0.00018,18.06001]
[1777218454275,36.87,78055.14,0.1,0.71136,0.00018,18.06001]
[1777218454467,36.87,78055.46,0.1,0.71141,0.00018,18.05847]
[1777218456739,36.87,78055.46,0.1,0.71141,0.00018,18.05847]
[1777218456773,36.87,78055.46,0.1,0.71141,0.00018,18.05847]
[1777218457018,36.87,78055.46,0.1,0.71141,0.00018,18.05847]
[1777218462445,36.87,78054.96,0.1,0.71132,0.00018,18.0611]
[1777218462519,36.87,78054.96,0.1,0.71132,0.00018,18.0611]
[1777218462682,36.88,78060.91,0.1,0.71236,0.00017,18.0318]
[1777218464538,36.88,78063.7,0.1,0.71284,0.00017,18.01815]
[1777218476622,36.88,78062.69,0.1,0.71263,0.00017,18.02409]
[1777218480284,36.88,78062.99,0.1,0.71268,0.00017,18.02276]
[1777218480651,36.89,78062.81,0.1,0.71264,0.00017,18.02382]
[1777218485686,36.89,78063.83,0.1,0.7128,0.00017,18.01918]
[1777218487700,36.89,78066.71,0.1,0.7133,0.00017,18.00506]
[1777218492735,36.89,78066.38,0.1,0.71323,0.00017,18.00715]
[1777218497769,36.9,78066.21,0.1,0.71318,0.00017,18.00849]
[1777218502805,36.9,78066.28,0.1,0.71318,0.00017,18.00852]
[1777218508847,36.9,78066.12,0.1,0.71314,0.00017,18.00975]
[1777218514892,36.9,78066.47,0.1,0.71322,0.00017,18.00354]
[1777218524959,36.91,78065.91,0.1,0.71311,0.00017,18.00698]
[1777218529994,36.91,78065.91,0.1,0.71309,0.00017,18.0073]
[1777218535029,36.91,78065.87,0.1,0.71308,0.00017,18.00786]
[1777218539196,36.91,78065.87,0.1,0.71308,0.00017,18.00786]
[1777218539447,36.91,78065.87,0.1,0.71308,0.00017,18.00786]
[1777218539469,36.91,78065.87,0.1,0.71308,0.00017,18.00786]
[1777218539503,36.91,78065.87,0.1,0.71307,0.00017,18.00815]
[1777218540065,36.92,78047.39,0.1,0.70983,0.00018,18.09931]
[1777218541854,36.92,78047.39,0.1,0.70983,0.00018,18.09931]
[1777218541071,36.92,78041.52,0.1,0.7088,0.00018,18.12803]
[1777218543040,36.92,78041.05,0.1,0.70871,0.00018,18.13034]
[1777218543334,36.92,78041.05,0.1,0.70871,0.00018,18.13034]
[1777218543467,36.92,78041.05,0.1,0.70871,0.00018,18.13034]
[1777218543619,36.92,78041.05,0.1,0.70871,0.00018,18.13034]
[1777218546234,36.92,78040.98,0.1,0.70869,0.00018,18.13084]
[1777218546270,36.92,78040.98,0.1,0.70869,0.00018,18.13084]
[1777218546707,36.92,78040.98,0.1,0.70869,0.00018,18.13084]
[1777218546780,36.92,78040.98,0.1,0.70869,0.00018,18.13084]
[1777218549015,36.92,78041.31,0.1,0.70874,0.00018,18.12953]
[1777218549285,36.92,78041.31,0.1,0.70874,0.00018,18.12953]
[1777218549392,36.92,78041.31,0.1,0.70874,0.00018,18.12953]
[1777218549524,36.92,78041.31,0.1,0.70874,0.00018,18.12953]
[1777218549625,36.92,78041.0,0.1,0.70869,0.00018,18.1311]
[1777218551577,36.92,78041.33,0.1,0.70874,0.00018,18.12956]
[1777218551744,36.92,78041.33,0.1,0.70874,0.00018,18.12956]
[1777218551782,36.92,78041.33,0.1,0.70874,0.00018,18.12956]
[1777218553438,36.92,78040.94,0.1,0.70867,0.00018,18.13158]
[1777218553519,36.92,78040.94,0.1,0.70867,0.00018,18.13158]
[1777218556783,36.92,78040.94,0.1,0.70867,0.00018,18.13164]
[1777218556852,36.92,78040.94,0.1,0.70867,0.00018,18.13164]
[1777218557022,36.92,78043.4,0.1,0.70909,0.00018,18.11983]
[1777218558325,36.92,78046.25,0.1,0.70959,0.00018,18.10596]
[1777218558488,36.92,78046.25,0.1,0.70959,0.00018,18.10596]
[1777218558523,36.92,78046.25,0.1,0.70959,0.00018,18.10596]
[1777218561728,36.92,78049.07,0.1,0.71008,0.00018,18.09238]
[1777218561777,36.92,78049.07,0.1,0.71008,0.00018,18.09238]
[1777218562040,36.93,78048.89,0.1,0.71004,0.00018,18.09343]
[1777218562270,36.93,78048.89,0.1,0.71004,0.00018,18.09343]
[1777218562412,36.93,78048.89,0.1,0.71004,0.00018,18.09343]
[1777218562518,36.93,78048.89,0.1,0.71004,0.00018,18.09343]
[1777218563403,36.93,78048.89,0.1,0.71004,0.00018,18.09343]
[1777218563521,36.93,78048.89,0.1,0.71004,0.00018,18.09343]
[1777218563622,36.93,78048.89,0.1,0.71004,0.00018,18.09351]
[1777218566785,36.93,78048.89,0.1,0.71004,0.00018,18.09351]
[1777218567021,36.93,78049.28,0.1,0.7101,0.00018,18.09185]
[1777218567676,36.93,78049.28,0.1,0.7101,0.00018,18.09185]
[1777218567769,36.93,78049.28,0.1,0.7101,0.00018,18.09185]
[1777218568407,36.93,78048.84,0.1,0.71002,0.00018,18.09409]
[1777218568525,36.93,78048.84,0.1,0.71002,0.00018,18.09409]
[1777218571726,36.93,78049.57,0.1,0.71014,0.00018,18.09077]
[1777218571768,36.93,78049.57,0.1,0.71014,0.00018,18.09077]
[1777218573042,36.93,78048.73,0.1,0.71002,0.00018,18.0902]
[1777218573282,36.93,78048.73,0.1,0.71002,0.00018,18.0902]
[1777218573431,36.93,78048.73,0.1,0.71002,0.00018,18.0902]
[1777218573529,36.93,78048.73,0.1,0.71002,0.00018,18.0902]
[1777218573532,36.93,78043.49,0.1,0.7091,0.00018,18.11593]
[1777218577131,36.93,78041.54,0.1,0.70875,0.00018,18.12566]
[1777218577227,36.93,78041.54,0.1,0.70875,0.00018,18.12566]
[1777218577272,36.93,78041.54,0.1,0.70875,0.00018,18.12566]
[1777218577335,36.93,78041.54,0.1,0.70875,0.00018,18.12566]
[1777218577557,36.93,78041.54,0.1,0.70875,0.00018,18.12566]
[1777218577577,36.93,78041.1,0.1,0.70867,0.00018,18.12787]
[1777218578462,36.93,78041.1,0.1,0.70867,0.00018,18.12787]
[1777218578525,36.93,78041.1,0.1,0.70867,0.00018,18.12787]
[1777218578714,36.93,78035.19,0.1,0.70763,0.00018,18.15667]
[1777218581782,36.94,78034.64,0.1,0.70753,0.00018,18.1594]
[1777218582023,36.94,78035.65,0.1,0.7077,0.00018,18.15453]
[1777218583474,36.94,78036.05,0.1,0.70777,0.00018,18.15263]
[1777218583523,36.94,78036.05,0.1,0.70777,0.00018,18.15263]
[1777218586765,36.94,78035.24,0.1,0.70763,0.00018,18.15668]
[1777218587035,36.94,78035.34,0.1,0.70764,0.00018,18.15623]
[1777218587287,36.94,78035.34,0.1,0.70764,0.00018,18.15623]
[1777218587520,36.94,78035.34,0.1,0.70764,0.00018,18.15623]
[1777218587621,36.94,78035.26,0.1,0.70763,0.00018,18.15665]
[1777218588487,36.94,78035.26,0.1,0.70763,0.00018,18.15665]
[1777218588527,36.94,78035.26,0.1,0.70763,0.00018,18.15665]
[1777218591707,36.94,78035.04,0.1,0.70759,0.00018,18.15775]
[1777218591768,36.94,78035.04,0.1,0.70759,0.00018,18.15775]
[1777218593412,36.94,78035.04,0.1,0.70758,0.00018,18.15786]
[1777218593528,36.94,78035.04,0.1,0.70758,0.00018,18.15786]
[1777218596748,36.94,78036.15,0.1,0.70778,0.00018,18.1526]
[1777218596771,36.94,78036.15,0.1,0.70778,0.00018,18.1526]
[1777218596773,36.94,78036.51,0.1,0.70784,0.00018,18.1509]
[1777218597625,36.94,78036.51,0.1,0.70784,0.00018,18.1509]
[1777218597768,36.94,78036.51,0.1,0.70784,0.00018,18.1509]
[1777218597869,36.94,78036.66,0.1,0.70786,0.00018,18.15025]
[1777218598454,36.94,78036.66,0.1,0.70786,0.00018,18.15025]
[1777218598523,36.94,78036.66,0.1,0.70786,0.00018,18.15025]
[1777218599482,36.94,78036.71,0.1,0.70787,0.00018,18.15005]
[1777218601681,36.94,78036.75,0.1,0.70787,0.00018,18.14989]
[1777218601775,36.94,78036.75,0.1,0.70787,0.00018,18.14989]
[1777218601782,36.94,78036.75,0.1,0.70787,0.00018,18.14994]
[1777218603468,36.94,78036.53,0.1,0.70783,0.00018,18.15104]
[1777218603518,36.94,78036.53,0.1,0.70783,0.00018,18.15104]
[1777218603569,36.94,78036.71,0.1,0.70786,0.00018,18.15021]
[1777218606737,36.94,78035.72,0.1,0.70769,0.00018,18.15509]
[1777218606820,36.94,78035.72,0.1,0.70768,0.00018,18.15513]
[1777218607538,36.94,78041.82,0.1,0.70876,0.00018,18.1255]
[1777218608464,36.94,78041.82,0.1,0.70876,0.00018,18.1255]
[1777218608531,36.94,78041.82,0.1,0.70876,0.00018,18.1255]
[1777218608546,36.94,78042.85,0.1,0.70894,0.00018,18.12052]
[1777218613581,36.94,78043.42,0.1,0.70903,0.00018,18.11797]
[1777218619623,36.95,78043.8,0.1,0.70909,0.00018,18.11624]
[1777218624658,36.94,78043.66,0.1,0.70907,0.00018,18.11688]
[1777218630700,36.94,78045.81,0.1,0.70945,0.00018,18.10636]
[1777218632714,36.94,78052.34,0.1,0.71063,0.00018,18.06955]
[1777218637749,36.95,78052.88,0.1,0.71071,0.00018,18.06711]
[1777218643081,36.95,78053.75,0.1,0.71086,0.00018,18.06293]
[1777218644798,36.95,78057.85,0.1,0.71157,0.00017,18.04301]
[1777218649833,36.95,78059.83,0.1,0.71191,0.00017,18.03361]
[1777218654072,36.95,78060.27,0.1,0.71197,0.00017,18.03177]
[1777218654270,36.95,78060.27,0.1,0.71197,0.00017,18.03177]
[1777218654867,36.95,78060.17,0.1,0.71195,0.00017,18.03235]
[1777218659903,36.96,78061.41,0.1,0.71216,0.00017,18.02652]
[1777218664938,36.96,78062.5,0.1,0.71234,0.00017,18.02135]
[1777218670980,36.96,78064.45,0.1,0.71267,0.00017,18.01208]
[1777218672103,36.96,78065.67,0.1,0.71288,0.00017,18.00604]
[1777218672994,36.96,78069.44,0.1,0.71354,0.00017,17.98752]
[1777218676715,36.96,78069.26,0.1,0.7135,0.00017,17.98865]
[1777218676758,36.96,78070.39,0.1,0.71369,0.00017,17.98316]
[1777218677033,36.96,78070.39,0.1,0.71369,0.00017,17.98316]
[1777218677107,36.96,78073.37,0.1,0.7142,0.00017,17.96847]
[1777218683066,36.97,78073.64,0.1,0.71423,0.00017,17.96775]
[1777218685080,36.97,78076.14,0.1,0.71466,0.00017,17.9555]
[1777218690115,36.97,78075.6,0.1,0.71455,0.00017,17.95871]
[1777218695150,36.98,78075.62,0.1,0.71457,0.00017,17.95428]
[1777218701758,36.98,78077.09,0.1,0.71482,0.00017,17.94729]
[1777218701805,36.98,78077.2,0.1,0.71482,0.00017,17.94709]
[1777218707178,36.99,78078.57,0.1,0.71504,0.00017,17.94085]
[1777218707271,36.99,78078.57,0.1,0.71504,0.00017,17.94085]
[1777218707369,36.99,78078.61,0.1,0.71504,0.00017,17.94077]
[1777218714284,36.99,78079.54,0.1,0.71518,0.00017,17.93697]
[1777218717305,36.99,78076.56,0.1,0.71465,0.00017,17.95216]
[1777218722340,37.0,78076.52,0.1,0.71462,0.00017,17.95289]
[1777218732409,37.0,78077.96,0.1,0.71484,0.00017,17.94682]
[1777218738452,37.01,78077.29,0.1,0.7147,0.00017,17.9508]
[1777218741473,37.01,78069.58,0.1,0.71335,0.00017,17.98937]
[1777218743487,37.01,78065.01,0.1,0.71255,0.00017,18.01208]
[1777218748522,37.01,78066.63,0.1,0.71282,0.00017,18.00433]
[1777218754566,37.02,78067.18,0.1,0.71295,0.00017,17.99708]
[1777218759599,37.02,78068.07,0.1,0.71309,0.00017,17.99301]
[1777218765641,37.02,78069.7,0.1,0.71336,0.00017,17.98535]
[1777218770676,37.02,78069.7,0.1,0.71335,0.00017,17.98571]
[1777218775711,37.03,78069.63,0.1,0.71332,0.00017,17.98636]
[1777218780745,37.03,78069.62,0.1,0.71331,0.00017,17.98667]
[1777218785781,37.03,78071.55,0.1,0.71364,0.00017,17.97734]
[1777218794011,37.03,78073.34,0.1,0.71395,0.00017,17.96862]
[1777218794023,37.03,78073.34,0.1,0.71395,0.00017,17.96862]
[1777218794112,37.03,78073.34,0.1,0.71394,0.00017,17.96894]
[1777218799879,37.03,78072.36,0.1,0.71376,0.00017,17.97402]
[1777218804914,37.03,78073.69,0.1,0.71398,0.00017,17.96764]
[1777218810956,37.04,78074.15,0.1,0.71406,0.00017,17.96562]
[1777218815992,37.04,78073.04,0.1,0.71389,0.00017,17.96648]
[1777218816798,37.04,78073.04,0.1,0.71389,0.00017,17.96648]
[1777218816871,37.04,78073.04,0.1,0.71389,0.00017,17.96652]
[1777218822033,37.04,78073.33,0.1,0.71394,0.00017,17.96528]
[1777218823689,37.04,78072.84,0.1,0.71385,0.00017,17.96775]
[1777218823776,37.04,78072.84,0.1,0.71385,0.00017,17.96775]
[1777218824048,37.04,78072.35,0.1,0.71376,0.00017,17.97022]
[1777218834119,37.04,78073.38,0.1,0.71393,0.00017,17.96553]
[1777218841167,37.04,78072.35,0.1,0.71374,0.00017,17.97086]
[1777218846203,37.05,78073.15,0.1,0.71387,0.00017,17.96706]
[1777218852245,37.05,78073.15,0.1,0.71387,0.00017,17.96727]
[1777218861308,37.05,78071.92,0.1,0.71364,0.00017,17.97363]
[1777218875409,37.05,78071.55,0.1,0.7136,0.00017,17.971]
[1777218881451,37.05,78071.65,0.1,0.71362,0.00017,17.97067]
[1777218886486,37.05,78072.92,0.1,0.71383,0.00017,17.96453]
[1777218891521,37.05,78072.77,0.1,0.71381,0.00017,17.96526]
[1777218896556,37.05,78071.49,0.1,0.71359,0.00017,17.97143]
[1777218901591,37.05,78071.84,0.1,0.71366,0.00017,17.96952]
[1777218909647,37.05,78072.09,0.1,0.71371,0.00017,17.96802]
[1777218914682,37.05,78071.15,0.1,0.71355,0.00017,17.97251]
[1777218919717,37.05,78071.37,0.1,0.71359,0.00017,17.97126]
[1777218925759,37.05,78071.3,0.1,0.71359,0.00017,17.97144]
[1777218930793,37.05,78071.39,0.1,0.71361,0.00017,17.97088]
[1777218935829,37.04,78071.51,0.1,0.71367,0.00017,17.96531]
[1777218940864,37.04,78071.93,0.1,0.71375,0.00017,17.96315]
[1777218941740,37.04,78071.93,0.1,0.71375,0.00017,17.96315]
[1777218941871,37.04,78071.79,0.1,0.71372,0.00017,17.96383]
[1777218948921,37.04,78071.24,0.1,0.71363,0.00017,17.96645]
[1777218950260,37.04,78071.24,0.1,0.71363,0.00017,17.96645]
[1777218950272,37.04,78071.24,0.1,0.71363,0.00017,17.96645]
[1777218950310,37.04,78071.24,0.1,0.71363,0.00017,17.96643]
[1777218956977,37.04,78070.28,0.1,0.71346,0.00017,17.97127]
[1777218962012,37.05,78068.54,0.1,0.71315,0.00017,17.98011]
[1777218967047,37.05,78068.98,0.1,0.71322,0.00017,17.97819]
[1777218973704,37.05,78068.61,0.1,0.71315,0.00017,17.98019]
[1777218979131,37.05,78068.23,0.1,0.71306,0.00017,17.98258]
[1777218984166,37.05,78068.13,0.1,0.71304,0.00017,17.98338]
[1777218989201,37.06,78066.84,0.1,0.7128,0.00017,17.99006]
[1777218989448,37.06,78066.84,0.1,0.7128,0.00017,17.99006]
[1777218990207,37.06,78061.92,0.1,0.71194,0.00017,18.01435]
[1777218993274,37.06,78060.52,0.1,0.71173,0.00017,18.01646]
[1777218994236,37.06,78052.59,0.1,0.71034,0.00017,18.05538]
[1777218996947,37.06,78051.68,0.1,0.71018,0.00017,18.05984]
[1777218997028,37.06,78051.68,0.1,0.71018,0.00017,18.05984]
[1777218997257,37.06,78050.87,0.1,0.71004,0.00018,18.06378]
[1777219002292,37.06,78050.69,0.1,0.71001,0.00018,18.06482]
[1777219008334,37.06,78047.89,0.1,0.7095,0.00018,18.0789]
[1777219013369,37.06,78047.67,0.1,0.70945,0.00018,18.08033]
[1777219018403,37.07,78046.64,0.1,0.70926,0.00018,18.08563]
[1777219029481,37.07,78047.08,0.1,0.70933,0.00018,18.08377]
[1777219035523,37.07,78048.21,0.1,0.70953,0.00018,18.07822]
[1777219036530,37.07,78055.34,0.1,0.71077,0.00017,18.04341]
[1777219037537,37.07,78058.42,0.1,0.71131,0.00017,18.02835]
[1777219042572,37.07,78059.75,0.1,0.71153,0.00017,18.02212]
[1777219048614,37.07,78060.03,0.1,0.71157,0.00017,18.02112]
[1777219053648,37.08,78061.26,0.1,0.71181,0.00017,18.01055]
[1777219058684,37.08,78062.08,0.1,0.71194,0.00017,18.00689]
[1777219063721,37.08,78062.02,0.1,0.71192,0.00017,18.00755]
[1777219069273,37.08,78062.37,0.1,0.71197,0.00017,18.00612]
[1777219074798,37.09,78062.51,0.1,0.71198,0.00017,18.00594]
[1777219079833,37.09,78060.45,0.1,0.71161,0.00017,18.01639]
[1777219080823,37.09,78060.45,0.1,0.71161,0.00017,18.01639]
[1777219081025,37.09,78060.45,0.1,0.71161,0.00017,18.01639]
[1777219081121,37.09,78060.48,0.1,0.71161,0.00017,18.01631]
[1777219082875,37.09,78057.65,0.1,0.71111,0.00017,18.03029]
[1777219089924,37.09,78057.58,0.1,0.71109,0.00017,18.03096]
[1777219095967,37.09,78057.69,0.1,0.7111,0.00017,18.03069]
[1777219097269,37.09,78057.69,0.1,0.7111,0.00017,18.03069]
[1777219103016,37.1,78057.98,0.1,0.71114,0.00017,18.0296]
[1777219106682,37.1,78057.65,0.1,0.71108,0.00017,18.03134]
[1777219106770,37.1,78057.65,0.1,0.71108,0.00017,18.03134]
[1777219107044,37.1,78057.74,0.1,0.71109,0.00017,18.03095]
[1777219117114,37.1,78057.93,0.1,0.71115,0.00017,18.02559]
[1777219120867,37.1,78058.17,0.1,0.71118,0.00017,18.02455]
[1777219121029,37.1,78058.17,0.1,0.71118,0.00017,18.02455]
[1777219121141,37.1,78057.69,0.1,0.7111,0.00017,18.02695]
[1777219123156,37.1,78062.77,0.1,0.71198,0.00017,18.00212]
[1777219127184,37.1,78060.3,0.1,0.71154,0.00017,18.01453]
[1777219132220,37.11,78059.29,0.1,0.71136,0.00017,18.01973]
[1777219138261,37.11,78058.96,0.1,0.71129,0.00017,18.02163]
[1777219143296,37.11,78058.99,0.1,0.71129,0.00017,18.0217]
[1777219146317,37.11,78061.68,0.1,0.71175,0.00017,18.00864]
[1777219151352,37.11,78062.04,0.1,0.71181,0.00017,18.00715]
[1777219156537,37.11,78063.42,0.1,0.71204,0.00017,18.0006]
[1777219162429,37.12,78063.17,0.1,0.71198,0.00017,18.00223]
[1777219166024,37.12,78062.95,0.1,0.71194,0.00017,18.00343]
[1777219166457,37.12,78067.93,0.1,0.7128,0.00017,17.97898]
[1777219166816,37.12,78067.93,0.1,0.7128,0.00017,17.97898]
[1777219167464,37.12,78069.11,0.1,0.71301,0.00017,17.97315]
[1777219169830,37.12,78068.73,0.1,0.71294,0.00017,17.97505]
[1777219171767,37.12,78069.02,0.1,0.71303,0.00017,17.9688]
[1777219172019,37.12,78069.02,0.1,0.71303,0.00017,17.9688]
[1777219173478,37.12,78068.99,0.1,0.71302,0.00017,17.96897]
[1777219173520,37.12,78068.99,0.1,0.71302,0.00017,17.96897]
[1777219176753,37.12,78070.22,0.1,0.71324,0.00017,17.96296]
[1777219176769,37.12,78070.22,0.1,0.71324,0.00017,17.96296]
[1777219178941,37.12,78071.25,0.1,0.71341,0.00017,17.95792]
[1777219179022,37.12,78071.25,0.1,0.71341,0.00017,17.95792]
[1777219181687,37.12,78071.23,0.1,0.71341,0.00017,17.95808]
[1777219181772,37.12,78071.23,0.1,0.71341,0.00017,17.95808]
[1777219183448,37.12,78071.47,0.1,0.71345,0.00017,17.95696]
[1777219183518,37.12,78071.47,0.1,0.71345,0.00017,17.95696]
[1777219186781,37.12,78070.42,0.1,0.71326,0.00017,17.96227]
[1777219187031,37.12,78070.42,0.1,0.71326,0.00017,17.96227]
[1777219188462,37.12,78070.42,0.1,0.71326,0.00017,17.96229]
[1777219188527,37.12,78070.42,0.1,0.71326,0.00017,17.96229]
[1777219188780,37.12,78070.42,0.1,0.71326,0.00017,17.96229]
[1777219189034,37.12,78070.42,0.1,0.71326,0.00017,17.96229]
[1777219189107,37.12,78070.42,0.1,0.71326,0.00017,17.96235]
[1777219191717,37.12,78070.29,0.1,0.71323,0.00017,17.96304]
[1777219191773,37.12,78070.29,0.1,0.71323,0.00017,17.96304]
[1777219193485,37.12,78070.63,0.1,0.71329,0.00017,17.96139]
[1777219193524,37.12,78070.63,0.1,0.71329,0.00017,17.96139]
[1777219196773,37.12,78071.61,0.1,0.71346,0.00017,17.95667]
[1777219197028,37.12,78071.61,0.1,0.71346,0.00017,17.95667]
[1777219198444,37.12,78071.39,0.1,0.71342,0.00017,17.95779]
[1777219198520,37.12,78071.39,0.1,0.71342,0.00017,17.95779]
[1777219200338,37.12,78071.75,0.1,0.71348,0.00017,17.95608]
[1777219200524,37.12,78071.75,0.1,0.71348,0.00017,17.95608]
[1777219200378,37.12,78071.87,0.1,0.7135,0.00017,17.95555]
[1777219200738,37.12,78071.87,0.1,0.7135,0.00017,17.95555]
[1777219200920,37.12,78071.87,0.1,0.7135,0.00017,17.95555]
[1777219201642,37.12,78073.3,0.1,0.71374,0.00017,17.94855]
[1777219202304,37.12,78073.3,0.1,0.71374,0.00017,17.94855]
[1777219202406,37.12,78078.28,0.1,0.71461,0.00017,17.92389]
[1777219204806,37.12,78081.71,0.1,0.7152,0.00017,17.90689]
[1777219206186,37.12,78081.4,0.1,0.71515,0.00017,17.90846]
[1777219206269,37.12,78081.4,0.1,0.71515,0.00017,17.90846]
[1777219206845,37.12,78082.37,0.1,0.71532,0.00017,17.90366]
[1777219207020,37.12,78082.37,0.1,0.71532,0.00017,17.90366]
[1777219207122,37.12,78090.68,0.1,0.71675,0.00017,17.86226]
[1777219208670,37.12,78093.0,0.1,0.71715,0.00017,17.85073]
[1777219208772,37.12,78093.0,0.1,0.71715,0.00017,17.85073]
[1777219211778,37.12,78091.1,0.1,0.71682,0.00017,17.86027]
[1777219212021,37.12,78091.1,0.1,0.71682,0.00017,17.86027]
[1777219213463,37.13,78088.55,0.1,0.71638,0.00017,17.87306]
[1777219213532,37.13,78088.55,0.1,0.71638,0.00017,17.87306]
[1777219215748,37.13,78083.94,0.1,0.71558,0.00017,17.89614]
[1777219215776,37.13,78083.94,0.1,0.71558,0.00017,17.89614]
[1777219215804,37.13,78077.25,0.1,0.71442,0.00017,17.9294]
[1777219216748,37.13,78077.25,0.1,0.71442,0.00017,17.9294]
[1777219216779,37.13,78077.25,0.1,0.71442,0.00017,17.9294]
[1777219217287,37.13,78077.25,0.1,0.71442,0.00017,17.9294]
[1777219217531,37.13,78077.25,0.1,0.71442,0.00017,17.9294]
[1777219217379,37.13,78075.86,0.1,0.71418,0.00017,17.93629]
[1777219218521,37.13,78075.86,0.1,0.71418,0.00017,17.93629]
[1777219218770,37.13,78075.86,0.1,0.71418,0.00017,17.93629]
[1777219221703,37.13,78075.77,0.1,0.71416,0.00017,17.93686]
[1777219221774,37.13,78075.77,0.1,0.71416,0.00017,17.93686]
[1777219223967,37.13,78075.74,0.1,0.71415,0.00017,17.937]
[1777219224018,37.13,78075.74,0.1,0.71415,0.00017,17.937]
[1777219225875,37.13,78068.71,0.1,0.71293,0.00017,17.97173]
[1777219226764,37.13,78068.71,0.1,0.71293,0.00017,17.97173]
[1777219227022,37.13,78068.71,0.1,0.71293,0.00017,17.97173]
[1777219228493,37.13,78066.34,0.1,0.71252,0.00017,17.98341]
[1777219228523,37.13,78066.34,0.1,0.71252,0.00017,17.98341]
[1777219230264,37.13,78067.71,0.1,0.71275,0.00017,17.97668]
[1777219230524,37.13,78067.71,0.1,0.71275,0.00017,17.97668]
[1777219230337,37.13,78067.14,0.1,0.71265,0.00017,17.97949]
[1777219231701,37.13,78067.95,0.1,0.7128,0.00017,17.97551]
[1777219231773,37.13,78067.95,0.1,0.7128,0.00017,17.97551]
[1777219233411,37.13,78067.99,0.1,0.71284,0.00017,17.97045]
[1777219233518,37.13,78067.99,0.1,0.71284,0.00017,17.97045]
[1777219236819,37.13,78067.84,0.1,0.71281,0.00017,17.97123]
[1777219237021,37.13,78067.84,0.1,0.71281,0.00017,17.97123]
[1777219237122,37.13,78067.84,0.1,0.71281,0.00017,17.97125]
[1777219237976,37.13,78067.84,0.1,0.71281,0.00017,17.97125]
[1777219238025,37.13,78067.84,0.1,0.71281,0.00017,17.97125]
[1777219238454,37.13,78067.84,0.1,0.71281,0.00017,17.97125]
[1777219238485,37.13,78067.84,0.1,0.71281,0.00017,17.9712]
[1777219238984,37.13,78067.84,0.1,0.71281,0.00017,17.9712]
[1777219239034,37.13,78067.84,0.1,0.71281,0.00017,17.9712]
[1777219239106,37.13,78059.72,0.1,0.7114,0.00017,18.0111]
[1777219240024,37.13,78059.72,0.1,0.7114,0.00017,18.0111]
[1777219240115,37.13,78055.24,0.1,0.71062,0.00017,18.03298]
[1777219241784,37.13,78055.06,0.1,0.71059,0.00017,18.03382]
[1777219241986,37.13,78054.74,0.1,0.71053,0.00017,18.03534]
[1777219242783,37.13,78054.74,0.1,0.71053,0.00017,18.03534]
[1777219243022,37.13,78054.74,0.1,0.71053,0.00017,18.03534]
[1777219243120,37.13,78054.92,0.1,0.71057,0.00017,18.03442]
[1777219249281,37.13,78054.58,0.1,0.71051,0.00017,18.03586]
[1777219255078,37.12,78052.57,0.1,0.71017,0.00017,18.04531]
[1777219257092,37.12,78050.07,0.1,0.70974,0.00017,18.05738]
[1777219259735,37.12,78050.71,0.1,0.70985,0.00017,18.05419]
[1777219259787,37.12,78050.71,0.1,0.70985,0.00017,18.05419]
[1777219259836,37.12,78050.71,0.1,0.70986,0.00017,18.05407]
[1777219261120,37.12,78054.09,0.1,0.71045,0.00017,18.03753]
[1777219267162,37.12,78054.78,0.1,0.71057,0.00017,18.03418]
[1777219270183,37.12,78052.21,0.1,0.71013,0.00017,18.0466]
[1777219276225,37.12,78049.95,0.1,0.70974,0.00017,18.05732]
[1777219281260,37.12,78049.05,0.1,0.70959,0.00018,18.06152]
[1777219284281,37.12,78042.28,0.1,0.70841,0.00018,18.09422]
[1777219289316,37.12,78041.49,0.1,0.70827,0.00018,18.09816]
[1777219292339,37.12,78047.1,0.1,0.70929,0.00018,18.06618]
[1777219298381,37.12,78047.73,0.1,0.7094,0.00018,18.06292]
[1777219303418,37.11,78046.71,0.1,0.70923,0.00018,18.06763]
[1777219308451,37.11,78046.45,0.1,0.7092,0.00018,18.06862]
[1777219315501,37.11,78046.45,0.1,0.70921,0.00018,18.06825]
[1777219320536,37.11,78045.66,0.1,0.70908,0.00018,18.07181]
[1777219325570,37.1,78043.7,0.1,0.70875,0.00018,18.081]
[1777219328593,37.1,78040.45,0.1,0.70818,0.00018,18.09653]
[1777219331613,37.1,78037.06,0.1,0.70759,0.00018,18.11284]
[1777219336648,37.1,78036.26,0.1,0.70746,0.00018,18.11648]
[1777219340675,37.1,78033.73,0.1,0.70702,0.00018,18.12849]
[1777219341717,37.1,78033.73,0.1,0.70702,0.00018,18.12849]
[1777219341777,37.1,78033.57,0.1,0.707,0.00018,18.12915]
[1777219347726,37.09,78033.36,0.1,0.70698,0.00018,18.12951]
[1777219351951,37.09,78033.17,0.1,0.70696,0.00018,18.13011]
[1777219352031,37.09,78033.17,0.1,0.70696,0.00018,18.13011]
[1777219352124,37.09,78033.09,0.1,0.70699,0.00018,18.12554]
[1777219357794,37.09,78033.06,0.1,0.70699,0.00018,18.12539]
[1777219367384,37.09,78033.25,0.1,0.70703,0.00018,18.12432]
[1777219375923,37.08,78032.1,0.1,0.70685,0.00018,18.12935]
[1777219382972,37.08,78031.81,0.1,0.70681,0.00018,18.13021]
[1777219388007,37.08,78031.1,0.1,0.7067,0.00018,18.13317]
[1777219395056,37.07,78032.04,0.1,0.70689,0.00018,18.12802]
[1777219401097,37.07,78032.01,0.1,0.7069,0.00018,18.12765]
[1777219406133,37.07,78030.75,0.1,0.7067,0.00018,18.13328]
[1777219413182,37.06,78032.64,0.1,0.70709,0.00018,18.11872]
[1777219415196,37.06,78036.51,0.1,0.70778,0.00018,18.09986]
[1777219416759,37.06,78035.55,0.1,0.70761,0.00018,18.10445]
[1777219417210,37.06,78036.78,0.1,0.70783,0.00018,18.09844]
[1777219422653,37.06,78037.45,0.1,0.70795,0.00018,18.09498]
[1777219422754,37.06,78037.52,0.1,0.70797,0.00018,18.09448]
[1777219422782,37.06,78037.52,0.1,0.70797,0.00018,18.09448]
[1777219428288,37.05,78038.98,0.1,0.70824,0.00018,18.08706]
[1777219433323,37.05,78039.41,0.1,0.70833,0.00018,18.08465]
[1777219439364,37.05,78040.14,0.1,0.70847,0.00018,18.0808]
[1777219445407,37.05,78040.09,0.1,0.70846,0.00018,18.08082]
[1777219450441,37.05,78037.29,0.1,0.70798,0.00018,18.09412]
[1777219455477,37.04,78036.54,0.1,0.70786,0.00018,18.09735]
[1777219461518,37.04,78035.89,0.1,0.70777,0.00018,18.1]
[1777219466554,37.04,78034.54,0.1,0.70754,0.00018,18.10608]
[1777219471588,37.03,78034.62,0.1,0.70761,0.00018,18.10037]
[1777219474610,37.03,78038.98,0.1,0.70839,0.00018,18.07898]
[1777219479645,37.03,78041.05,0.1,0.70876,0.00018,18.06858]
[1777219482666,37.03,78052.25,0.1,0.71074,0.00018,18.01366]
[1777219485687,37.03,78054.38,0.1,0.71112,0.00018,18.00306]
[1777219492736,37.02,78058.02,0.1,0.71176,0.00017,17.98497]
[1777219494704,37.02,78059.28,0.1,0.71198,0.00017,17.97874]
[1777219495757,37.02,78069.74,0.1,0.71381,0.00017,17.92705]
[1777219500791,37.02,78070.64,0.1,0.71396,0.00017,17.92277]
[1777219503813,37.03,78076.38,0.1,0.71496,0.00017,17.89437]
[1777219504820,37.03,78079.92,0.1,0.71557,0.00017,17.87676]
[1777219508170,37.03,78079.95,0.1,0.71558,0.00017,17.87655]
[1777219508279,37.03,78079.95,0.1,0.71558,0.00017,17.87655]
[1777219508376,37.03,78079.95,0.1,0.71558,0.00017,17.8765]
[1777219510772,37.03,78079.95,0.1,0.71558,0.00017,17.8765]
[1777219517910,37.02,78080.54,0.1,0.7157,0.00017,17.87301]
[1777219521610,37.02,78081.59,0.1,0.71589,0.00017,17.86767]
[1777219521777,37.02,78081.59,0.1,0.71589,0.00017,17.86767]
[1777219521803,37.02,78081.38,0.1,0.71585,0.00017,17.86868]
[1777219522586,37.02,78081.38,0.1,0.71585,0.00017,17.86868]
[1777219527980,37.02,78083.93,0.1,0.7163,0.00017,17.85563]
[1777219529414,37.02,78083.93,0.1,0.7163,0.00017,17.85563]
[1777219529529,37.02,78083.93,0.1,0.7163,0.00017,17.85563]
[1777219529617,37.02,78083.35,0.1,0.7162,0.00017,17.8585]
[1777219535031,37.02,78083.14,0.1,0.71621,0.00017,17.85442]
[1777219544094,37.02,78085.75,0.1,0.71668,0.00017,17.84106]
[1777219546107,37.01,78088.29,0.1,0.71712,0.00017,17.82828]
[1777219551112,37.01,78088.98,0.1,0.71724,0.00017,17.82477]
[1777219551194,37.01,78088.98,0.1,0.71724,0.00017,17.82476]
[1777219553157,37.01,78091.5,0.1,0.71768,0.00017,17.81208]
[1777219557280,37.01,78091.1,0.1,0.71761,0.00017,17.81409]
[1777219557381,37.01,78091.1,0.1,0.71761,0.00017,17.81407]
[1777219563227,37.01,78091.22,0.1,0.71763,0.00017,17.81342]
[1777219564493,37.01,78091.22,0.1,0.71763,0.00017,17.81342]
[1777219564534,37.01,78091.22,0.1,0.71763,0.00017,17.81342]
[1777219564630,37.01,78091.22,0.1,0.71763,0.00017,17.81341]
[1777219572289,37.01,78090.65,0.1,0.71754,0.00017,17.81622]
[1777219577325,37.01,78089.41,0.1,0.71732,0.00017,17.82238]
[1777219584374,37.01,78089.77,0.1,0.71739,0.00017,17.82048]
[1777219589409,37.01,78089.86,0.1,0.71741,0.00017,17.81997]
[1777219596458,37.01,78089.36,0.1,0.71736,0.00017,17.81751]
[1777219601493,37.01,78089.62,0.1,0.71741,0.00017,17.81614]
[1777219608545,37.01,78089.95,0.1,0.71747,0.00017,17.81439]
[1777219610706,37.01,78089.64,0.1,0.71741,0.00017,17.81594]
[1777219611012,37.01,78089.64,0.1,0.71741,0.00017,17.81594]
[1777219611059,37.01,78089.64,0.1,0.71742,0.00017,17.81587]
[1777219611697,37.01,78061.36,0.1,0.71249,0.00017,17.95675]
[1777219612573,37.01,78054.69,0.1,0.71132,0.00018,17.9896]
[1777219614837,37.01,78054.13,0.1,0.71123,0.00018,17.99233]
[1777219614959,37.01,78056.45,0.1,0.71163,0.00018,17.98086]
[1777219615175,37.01,78056.45,0.1,0.71163,0.00018,17.98086]
[1777219616712,37.01,78055.39,0.1,0.71145,0.00018,17.98601]
[1777219616777,37.01,78055.39,0.1,0.71145,0.00018,17.98601]
[1777219618519,37.01,78055.23,0.1,0.71143,0.00018,17.98667]
[1777219618772,37.01,78055.23,0.1,0.71143,0.00018,17.98667]
[1777219621763,37.01,78055.42,0.1,0.71147,0.00018,17.98555]
[1777219622019,37.01,78055.81,0.1,0.71154,0.00018,17.98358]
[1777219623430,37.01,78055.85,0.1,0.71155,0.00018,17.98332]
[1777219623521,37.01,78055.85,0.1,0.71155,0.00018,17.98332]
[1777219626727,37.01,78055.86,0.1,0.71155,0.00018,17.98311]
[1777219626771,37.01,78055.86,0.1,0.71155,0.00018,17.98311]
[1777219628476,37.0,78055.39,0.1,0.71147,0.00018,17.98532]
[1777219628522,37.0,78055.39,0.1,0.71147,0.00018,17.98532]
[1777219630999,37.0,78054.5,0.1,0.71132,0.00018,17.98952]
[1777219631037,37.0,78054.5,0.1,0.71132,0.00018,17.98952]
[1777219631764,37.0,78054.5,0.1,0.71132,0.00018,17.98952]
[1777219631777,37.0,78054.5,0.1,0.71132,0.00018,17.98952]
[1777219631865,37.0,78053.19,0.1,0.7111,0.00018,17.9959]
[1777219633403,37.0,78053.04,0.1,0.71107,0.00018,17.99658]
[1777219633521,37.0,78053.04,0.1,0.71107,0.00018,17.99658]
[1777219636699,37.0,78052.52,0.1,0.71099,0.00018,17.99895]
[1777219636768,37.0,78052.52,0.1,0.71099,0.00018,17.99895]
[1777219637084,37.0,78052.57,0.1,0.711,0.00018,17.99864]
[1777219637276,37.0,78052.57,0.1,0.711,0.00018,17.99864]
[1777219638907,37.0,78051.58,0.1,0.71083,0.00018,18.00344]
[1777219639024,37.0,78051.9,0.1,0.71088,0.00018,18.00181]
[1777219639858,37.0,78051.9,0.1,0.71088,0.00018,18.00181]
[1777219639883,37.0,78051.6,0.1,0.71083,0.00018,18.00322]
[1777219640032,37.0,78051.6,0.1,0.71083,0.00018,18.00322]
[1777219641738,37.0,78050.87,0.1,0.71071,0.00018,18.00674]
[1777219641776,37.0,78050.87,0.1,0.71071,0.00018,18.00674]
[1777219643433,37.0,78049.63,0.1,0.71049,0.00018,18.01269]
[1777219643521,37.0,78049.63,0.1,0.71049,0.00018,18.01269]
[1777219646781,37.0,78050.29,0.1,0.71062,0.00018,18.00926]
[1777219647018,37.0,78050.4,0.1,0.71064,0.00018,18.00865]
[1777219648452,37.0,78050.22,0.1,0.71061,0.00018,18.00947]
[1777219648519,37.0,78050.22,0.1,0.71061,0.00018,18.00947]
[1777219651732,36.99,78050.28,0.1,0.71063,0.00018,18.00884]
[1777219651768,36.99,78050.28,0.1,0.71063,0.00018,18.00884]
[1777219653481,36.99,78050.05,0.1,0.71064,0.00018,18.00483]
[1777219653529,36.99,78050.05,0.1,0.71064,0.00018,18.00483]
[1777219653692,36.99,78050.05,0.1,0.71064,0.00018,18.00483]
[1777219653780,36.99,78050.05,0.1,0.71064,0.00018,18.00483]
[1777219653864,36.99,78049.99,0.1,0.71063,0.00018,18.00499]
[1777219656778,36.99,78049.6,0.1,0.71057,0.00018,18.00677]
[1777219657021,36.99,78049.6,0.1,0.71058,0.00018,18.00639]
[1777219658416,36.99,78049.6,0.1,0.71059,0.00018,18.0062]
[1777219658523,36.99,78049.6,0.1,0.71059,0.00018,18.0062]
[1777219661700,36.98,78050.27,0.1,0.71073,0.00018,18.00234]
[1777219661777,36.98,78050.27,0.1,0.71073,0.00018,18.00234]
[1777219663441,36.98,78050.43,0.1,0.71077,0.00018,18.0012]
[1777219663522,36.98,78050.43,0.1,0.71077,0.00018,18.0012]
[1777219666738,36.98,78050.18,0.1,0.71073,0.00018,18.00225]
[1777219666770,36.98,78050.18,0.1,0.71073,0.00018,18.00225]
[1777219668498,36.97,78051.95,0.1,0.71106,0.00018,17.99297]
[1777219668525,36.97,78051.95,0.1,0.71106,0.00018,17.99297]
[1777219669550,36.97,78053.15,0.1,0.71127,0.00018,17.9869]
[1777219669778,36.97,78053.15,0.1,0.71127,0.00018,17.9869]
[1777219669875,36.97,78053.15,0.1,0.71128,0.00018,17.9868]
[1777219671680,36.97,78053.15,0.1,0.71128,0.00018,17.9868]
[1777219671777,36.97,78053.15,0.1,0.71128,0.00018,17.9868]
[1777219673424,36.97,78053.14,0.1,0.71129,0.00018,17.98646]
[1777219673518,36.97,78053.14,0.1,0.71129,0.00018,17.98646]
[1777219676716,36.97,78053.54,0.1,0.71137,0.00018,17.9843]
[1777219676772,36.97,78053.54,0.1,0.71137,0.00018,17.9843]
[1777219678462,36.97,78053.54,0.1,0.71137,0.00018,17.98421]
[1777219678520,36.97,78053.54,0.1,0.71137,0.00018,17.98421]
[1777219679683,36.97,78053.92,0.1,0.71144,0.00018,17.98216]
[1777219679781,36.97,78053.92,0.1,0.71144,0.00018,17.98216]
[1777219679862,36.97,78053.85,0.1,0.71143,0.00018,17.98241]
[1777219681765,36.96,78055.12,0.1,0.71166,0.00018,17.97607]
[1777219682018,36.96,78055.12,0.1,0.71166,0.00018,17.97607]
[1777219684017,36.96,78055.04,0.1,0.71165,0.00018,17.97629]
[1777219684269,36.96,78055.04,0.1,0.71165,0.00018,17.97629]
[1777219684371,36.96,78055.17,0.1,0.71168,0.00018,17.97548]
[1777219687239,36.96,78055.15,0.1,0.71168,0.00018,17.9755]
[1777219687268,36.96,78055.15,0.1,0.71168,0.00018,17.9755]
[1777219687340,36.96,78055.15,0.1,0.71168,0.00018,17.97533]
[1777219688456,36.96,78055.15,0.1,0.71168,0.00018,17.97533]
[1777219688520,36.96,78055.15,0.1,0.71168,0.00018,17.97533]
[1777219688558,36.96,78055.15,0.1,0.71169,0.00018,17.97525]
[1777219691769,36.96,78054.97,0.1,0.71166,0.00018,17.97596]
[1777219692021,36.96,78054.97,0.1,0.71166,0.00018,17.97596]
[1777219691870,36.96,78055.04,0.1,0.71168,0.00018,17.97553]
[1777219693486,36.96,78054.84,0.1,0.71164,0.00018,17.97643]
[1777219693588,36.96,78054.81,0.1,0.71164,0.00018,17.9765]
[1777219697283,36.96,78054.74,0.1,0.71164,0.00018,17.97659]
[1777219697529,36.96,78054.74,0.1,0.71164,0.00018,17.97659]
[1777219697630,36.95,78054.85,0.1,0.71166,0.00018,17.97596]
[1777219700191,36.95,78049.6,0.1,0.71075,0.00018,18.00153]
[1777219701739,36.95,78049.6,0.1,0.71075,0.00018,18.00153]
[1777219701840,36.95,78043.17,0.1,0.70962,0.00018,18.03292]
[1777219702205,36.95,78045.56,0.1,0.71004,0.00018,18.02121]
[1777219709253,36.95,78051.22,0.1,0.71104,0.00018,17.99339]
[1777219710699,36.95,78051.22,0.1,0.71104,0.00018,17.99339]
[1777219710784,36.95,78051.22,0.1,0.71104,0.00018,17.99339]
[1777219710800,36.95,78054.18,0.1,0.71156,0.00018,17.97871]
[1777219711732,36.95,78054.18,0.1,0.71156,0.00018,17.97871]
[1777219711834,36.95,78054.83,0.1,0.71172,0.00018,17.97053]
[1777219717312,36.95,78054.68,0.1,0.71171,0.00018,17.97068]
[1777219726375,36.94,78052.58,0.1,0.71138,0.00018,17.98007]
[1777219727830,36.94,78052.58,0.1,0.71138,0.00018,17.98007]
[1777219728028,36.94,78052.58,0.1,0.71138,0.00018,17.98007]
[1777219727925,36.94,78052.68,0.1,0.7114,0.00018,17.97946]
[1777219733423,36.93,78052.18,0.1,0.71133,0.00018,17.98127]
[1777219738459,36.93,78052.41,0.1,0.71139,0.00018,17.9796]
[1777219741703,36.93,78053.97,0.1,0.71167,0.00018,17.97169]
[1777219741800,36.93,78057.21,0.1,0.71224,0.00018,17.95556]
[1777219747522,36.92,78057.61,0.1,0.71234,0.00018,17.95281]
[1777219752000,36.92,78059.72,0.1,0.71272,0.00018,17.94199]
[1777219752021,36.92,78059.72,0.1,0.71272,0.00018,17.94199]
[1777219752013,36.92,78060.61,0.1,0.71288,0.00018,17.93747]
[1777219754571,36.92,78063.25,0.1,0.71336,0.00018,17.92405]
[1777219761060,36.92,78063.57,0.1,0.71342,0.00018,17.92216]
[1777219766761,36.91,78066.29,0.1,0.71392,0.00018,17.90792]
[1777219766862,36.91,78066.32,0.1,0.71393,0.00018,17.9077]
[1777219769069,36.91,78066.39,0.1,0.71395,0.00018,17.90727]
[1777219774712,36.9,78069.34,0.1,0.71453,0.00017,17.88693]
[1777219777579,36.9,78068.71,0.1,0.71442,0.00017,17.88995]
[1777219777782,36.9,78068.71,0.1,0.71442,0.00017,17.88995]
[1777219777881,36.9,78068.46,0.1,0.71438,0.00017,17.89097]
[1777219784782,36.9,78068.77,0.1,0.71446,0.00017,17.88863]
[1777219790823,36.89,78067.85,0.1,0.71433,0.00018,17.8925]
[1777219795860,36.89,78067.03,0.1,0.7142,0.00018,17.89598]
[1777219800894,36.88,78067.98,0.1,0.71439,0.00018,17.89067]
[1777219805929,36.88,78069.03,0.1,0.71459,0.00017,17.88488]
[1777219810964,36.88,78069.8,0.1,0.71474,0.00017,17.88052]
[1777219814991,36.87,78072.39,0.1,0.71521,0.00017,17.86719]
[1777219820027,36.87,78073.34,0.1,0.71539,0.00017,17.86203]
[1777219826068,36.87,78073.48,0.1,0.71543,0.00017,17.8609]
[1777219831104,36.87,78073.65,0.1,0.71551,0.00017,17.85481]
[1777219836140,36.86,78075.07,0.1,0.71577,0.00017,17.8474]
[1777219842181,36.86,78075.13,0.1,0.71579,0.00017,17.84675]
[1777219847218,36.86,78074.83,0.1,0.71574,0.00017,17.84802]
[1777219852254,36.86,78074.9,0.1,0.71576,0.00017,17.84743]
[1777219857290,36.86,78075.03,0.1,0.7158,0.00017,17.84652]
[1777219865345,36.85,78073.97,0.1,0.71562,0.00017,17.8514]
[1777219873401,36.85,78074.16,0.1,0.71568,0.00017,17.84991]
[1777219878437,36.85,78074.18,0.1,0.71569,0.00017,17.84942]
[1777219883473,36.85,78074.38,0.1,0.71574,0.00017,17.84801]
[1777219888508,36.84,78074.42,0.1,0.71576,0.00017,17.84738]
[1777219895557,36.84,78074.4,0.1,0.71582,0.00017,17.84196]
[1777219900592,36.84,78075.33,0.1,0.716,0.00017,17.83683]
[1777219905626,36.83,78075.23,0.1,0.71599,0.00017,17.83688]
[1777219915697,36.83,78075.33,0.1,0.71604,0.00017,17.83555]
[1777219920732,36.82,78072.54,0.1,0.71557,0.00018,17.84912]
[1777219927781,36.82,78073.54,0.1,0.71576,0.00017,17.8434]
[1777219932816,36.82,78073.59,0.1,0.71579,0.00017,17.84266]
[1777219937851,36.81,78073.9,0.1,0.71586,0.00017,17.84065]
[1777219942886,36.81,78074.97,0.1,0.71606,0.00017,17.83486]
[1777219949937,36.81,78075.07,0.1,0.71609,0.00017,17.83387]
[1777219955979,36.8,78074.49,0.1,0.71604,0.00018,17.8315]
[1777219961014,36.8,78074.78,0.1,0.7161,0.00018,17.82975]
[1777219971084,36.8,78074.85,0.1,0.71613,0.00018,17.82883]
[1777219976119,36.8,78074.0,0.1,0.716,0.00018,17.83274]
[1777219981154,36.79,78074.02,0.1,0.71601,0.00018,17.83224]
[1777219990424,36.79,78074.08,0.1,0.71603,0.00018,17.83186]
[1777219991041,36.79,78074.08,0.1,0.71603,0.00018,17.83186]
[1777219991224,36.79,78059.84,0.1,0.71355,0.00018,17.90249]
[1777219991421,36.79,78059.84,0.1,0.71355,0.00018,17.90249]
[1777219992231,36.79,78052.99,0.1,0.71235,0.00018,17.93661]
[1777219993238,36.79,78052.42,0.1,0.71225,0.00018,17.9394]
[1777219993453,36.79,78052.42,0.1,0.71225,0.00018,17.9394]
[1777219993501,36.79,78052.42,0.1,0.71225,0.00018,17.9394]
[1777219994540,36.79,78053.17,0.1,0.71238,0.00018,17.93561]
[1777219995253,36.79,78052.79,0.1,0.71232,0.00018,17.93742]
[1777219996764,36.79,78052.76,0.1,0.71231,0.00018,17.9375]
[1777219997019,36.79,78052.76,0.1,0.71231,0.00018,17.9375]
[1777219998457,36.79,78052.79,0.1,0.71232,0.00018,17.93722]
[1777219998523,36.79,78052.79,0.1,0.71232,0.00018,17.93722]
[1777220002232,36.79,78052.77,0.1,0.71232,0.00018,17.93718]
[1777220002268,36.79,78052.77,0.1,0.71232,0.00018,17.93718]
[1777220003493,36.78,78053.44,0.1,0.71245,0.00018,17.93366]
[1777220003520,36.78,78053.44,0.1,0.71245,0.00018,17.93366]
[1777220006805,36.78,78053.93,0.1,0.71254,0.00018,17.93105]
[1777220007024,36.78,78053.93,0.1,0.71254,0.00018,17.93105]
[1777220007337,36.78,78058.35,0.1,0.71332,0.00018,17.909]
[1777220008300,36.78,78058.35,0.1,0.71332,0.00018,17.909]
[1777220008329,36.78,78058.35,0.1,0.71332,0.00018,17.90895]
[1777220008419,36.78,78058.35,0.1,0.71332,0.00018,17.90895]
[1777220008539,36.78,78058.35,0.1,0.71332,0.00018,17.90895]
[1777220008627,36.78,78059.23,0.1,0.71348,0.00018,17.90453]
[1777220011745,36.78,78058.75,0.1,0.7134,0.00018,17.90686]
[1777220011769,36.78,78058.75,0.1,0.7134,0.00018,17.90686]
[1777220013934,36.78,78058.57,0.1,0.7134,0.00018,17.90284]
[1777220014018,36.78,78058.57,0.1,0.7134,0.00018,17.90284]
[1777220016714,36.78,78058.66,0.1,0.71342,0.00018,17.90233]
[1777220016768,36.78,78058.66,0.1,0.71342,0.00018,17.90233]
[1777220018494,36.78,78058.66,0.1,0.71343,0.00018,17.90223]
[1777220018520,36.78,78058.66,0.1,0.71343,0.00018,17.90223]
[1777220021750,36.78,78057.11,0.1,0.71316,0.00018,17.90982]
[1777220021767,36.78,78057.11,0.1,0.71316,0.00018,17.90982]
[1777220023431,36.78,78056.44,0.1,0.71304,0.00018,17.91308]
[1777220023518,36.78,78056.44,0.1,0.71304,0.00018,17.91308]
[1777220025358,36.78,78056.59,0.1,0.71307,0.00018,17.91229]
[1777220025528,36.78,78056.41,0.1,0.71304,0.00018,17.91314]
[1777220025583,36.78,78056.54,0.1,0.71306,0.00018,17.91245]
[1777220026707,36.78,78056.54,0.1,0.71306,0.00018,17.91245]
[1777220026771,36.78,78056.54,0.1,0.71306,0.00018,17.91245]
[1777220028468,36.78,78054.34,0.1,0.71268,0.00018,17.92331]
[1777220028523,36.78,78054.34,0.1,0.71268,0.00018,17.92331]
[1777220031767,36.78,78053.85,0.1,0.7126,0.00018,17.92559]
[1777220032028,36.78,78053.85,0.1,0.7126,0.00018,17.92559]
[1777220033387,36.78,78053.75,0.1,0.71258,0.00018,17.92598]
[1777220033521,36.78,78053.75,0.1,0.71258,0.00018,17.92598]
[1777220036663,36.77,78050.66,0.1,0.71204,0.00018,17.94117]
[1777220036716,36.77,78050.66,0.1,0.71204,0.00018,17.94117]
[1777220036734,36.77,78050.66,0.1,0.71204,0.00018,17.94117]
[1777220036772,36.77,78050.66,0.1,0.71204,0.00018,17.94117]
[1777220036818,36.77,78049.41,0.1,0.71183,0.00018,17.9473]
[1777220038408,36.77,78049.77,0.1,0.71189,0.00018,17.94551]
[1777220038534,36.77,78049.77,0.1,0.71189,0.00018,17.94551]
[1777220040194,36.77,78049.94,0.1,0.71192,0.00018,17.94466]
[1777220040267,36.77,78049.94,0.1,0.71192,0.00018,17.94466]
[1777220041802,36.77,78047.4,0.1,0.71147,0.00018,17.95722]
[1777220042020,36.77,78047.4,0.1,0.71147,0.00018,17.95722]
[1777220043422,36.77,78046.9,0.1,0.71139,0.00018,17.95966]
[1777220043518,36.77,78046.9,0.1,0.71139,0.00018,17.95966]
[1777220047245,36.77,78047.76,0.1,0.71154,0.00018,17.95538]
[1777220047271,36.77,78047.76,0.1,0.71154,0.00018,17.95538]
[1777220048450,36.77,78047.53,0.1,0.7115,0.00018,17.9565]
[1777220048518,36.77,78047.53,0.1,0.7115,0.00018,17.9565]
[1777220051684,36.77,78047.51,0.1,0.7115,0.00018,17.95646]
[1777220051772,36.77,78047.51,0.1,0.7115,0.00018,17.95646]
[1777220053475,36.77,78047.26,0.1,0.71146,0.00018,17.95756]
[1777220053517,36.77,78047.26,0.1,0.71146,0.00018,17.95756]
[1777220056715,36.77,78046.92,0.1,0.71141,0.00018,17.95905]
[1777220056772,36.77,78046.92,0.1,0.71141,0.00018,17.95905]
[1777220059010,36.77,78047.5,0.1,0.71151,0.00018,17.95605]
[1777220059018,36.77,78047.5,0.1,0.71151,0.00018,17.95605]
[1777220059111,36.77,78047.02,0.1,0.71143,0.00018,17.95837]
[1777220061760,36.77,78047.22,0.1,0.71147,0.00018,17.95726]
[1777220061771,36.77,78047.22,0.1,0.71147,0.00018,17.95726]
[1777220061860,36.77,78047.26,0.1,0.71148,0.00018,17.95701]
[1777220063451,36.77,78046.88,0.1,0.71141,0.00018,17.95883]
[1777220063519,36.77,78046.88,0.1,0.71141,0.00018,17.95883]
[1777220063736,36.77,78046.78,0.1,0.7114,0.00018,17.95927]
[1777220066696,36.77,78046.66,0.1,0.71138,0.00018,17.95981]
[1777220066769,36.77,78046.66,0.1,0.71138,0.00018,17.95981]
[1777220066797,36.77,78046.66,0.1,0.71138,0.00018,17.9597]
[1777220071126,36.76,78046.73,0.1,0.7114,0.00018,17.95919]
[1777220071274,36.76,78046.73,0.1,0.7114,0.00018,17.95919]
[1777220071372,36.76,78046.73,0.1,0.71144,0.00018,17.95425]
[1777220077834,36.76,78046.55,0.1,0.71142,0.00018,17.9548]
[1777220081867,36.76,78043.31,0.1,0.71085,0.00018,17.97062]
[1777220086903,36.76,78043.26,0.1,0.71086,0.00018,17.97054]
[1777220091938,36.76,78042.39,0.1,0.71072,0.00018,17.97446]
[1777220096973,36.75,78042.77,0.1,0.71081,0.00018,17.97182]
[1777220102009,36.75,78042.68,0.1,0.71082,0.00018,17.97155]
[1777220116106,36.73,78044.88,0.1,0.71127,0.00018,17.95893]
[1777220126176,36.73,78044.88,0.1,0.7113,0.00018,17.95785]
[1777220133225,36.72,78046.08,0.1,0.71159,0.00018,17.9459]
[1777220139267,36.71,78047.23,0.1,0.71183,0.00018,17.93926]
[1777220144302,36.71,78046.41,0.1,0.71171,0.00018,17.94252]
[1777220149337,36.7,78048.51,0.1,0.71211,0.00018,17.93129]
[1777220154738,36.7,78049.19,0.1,0.71225,0.00018,17.92731]
[1777220160414,36.69,78051.11,0.1,0.71262,0.00018,17.91681]
[1777220162429,36.69,78055.4,0.1,0.71339,0.00018,17.89515]
[1777220166456,36.69,78058.52,0.1,0.71395,0.00018,17.87913]
[1777220171492,36.68,78060.08,0.1,0.71423,0.00018,17.87106]
[1777220175519,36.68,78054.99,0.1,0.71334,0.00018,17.89643]
[1777220181562,36.68,78053.7,0.1,0.71312,0.00018,17.9027]
[1777220186597,36.68,78053.42,0.1,0.71307,0.00018,17.90398]
[1777220192639,36.68,78055.17,0.1,0.71343,0.00018,17.89]
[1777220197674,36.68,78055.05,0.1,0.71343,0.00018,17.89004]
[1777220203715,36.67,78055.23,0.1,0.71349,0.00018,17.88833]
[1777220213787,36.66,78055.99,0.1,0.71367,0.00018,17.88324]
[1777220219829,36.66,78056.12,0.1,0.71371,0.00018,17.88187]
[1777220224864,36.65,78056.28,0.1,0.71376,0.00018,17.88049]
[1777220226878,36.65,78059.42,0.1,0.71432,0.00018,17.86451]
[1777220233926,36.65,78061.15,0.1,0.71465,0.00018,17.85515]
[1777220244000,36.64,78061.15,0.1,0.71468,0.00018,17.85423]
[1777220252055,36.63,78060.86,0.1,0.7147,0.00018,17.84999]
[1777220254518,36.63,78060.84,0.1,0.7147,0.00018,17.84999]
[1777220254619,36.63,78060.8,0.1,0.71469,0.00018,17.84999]
[1777220257091,36.63,78054.53,0.1,0.71359,0.00018,17.88126]
[1777220259536,36.63,78053.08,0.1,0.71334,0.00018,17.88852]
[1777220259587,36.63,78053.12,0.1,0.71335,0.00018,17.88831]
[1777220259773,36.63,78053.12,0.1,0.71335,0.00018,17.88831]
[1777220265147,36.63,78052.13,0.1,0.71317,0.00018,17.89322]
[1777220270181,36.63,78051.5,0.1,0.71306,0.00018,17.89634]
[1777220275217,36.63,78051.34,0.1,0.71304,0.00018,17.89686]
[1777220280252,36.63,78051.55,0.1,0.71309,0.00018,17.89548]
[1777220282775,36.63,78051.58,0.1,0.7131,0.00018,17.8952]
[1777220283272,36.63,78051.79,0.1,0.71314,0.00018,17.89408]
[1777220288383,36.62,78051.86,0.1,0.71316,0.00018,17.89355]
[1777220288528,36.62,78051.86,0.1,0.71316,0.00018,17.89355]
[1777220288584,36.62,78053.01,0.1,0.71337,0.00018,17.88767]
[1777220295359,36.62,78054.22,0.1,0.71361,0.00018,17.88087]
[1777220300394,36.61,78056.1,0.1,0.71396,0.00018,17.8709]
[1777220305429,36.61,78056.22,0.1,0.71399,0.00018,17.86978]
[1777220311471,36.61,78056.47,0.1,0.7141,0.00018,17.86301]
[1777220316505,36.6,78056.26,0.1,0.71408,0.00018,17.86357]
[1777220321541,36.6,78056.55,0.1,0.71416,0.00018,17.86129]
[1777220328589,36.59,78057.17,0.1,0.7143,0.00018,17.85719]
[1777220333625,36.59,78057.32,0.1,0.71434,0.00018,17.85601]
[1777220336647,36.59,78060.25,0.1,0.71487,0.00018,17.84102]
[1777220341682,36.59,78060.61,0.1,0.71494,0.00018,17.83887]
[1777220344523,36.58,78060.63,0.1,0.71495,0.00018,17.83864]
[1777220344624,36.58,78060.63,0.1,0.71495,0.00018,17.83857]
[1777220350745,36.58,78061.08,0.1,0.71505,0.00018,17.83583]
[1777220356787,36.58,78060.7,0.1,0.71499,0.00018,17.83734]
[1777220361822,36.58,78061.01,0.1,0.71506,0.00018,17.83542]
[1777220367864,36.57,78060.69,0.1,0.71502,0.00018,17.83661]
[1777220373239,36.57,78059.04,0.1,0.71477,0.00018,17.83972]
[1777220373275,36.57,78059.04,0.1,0.71477,0.00018,17.83972]
[1777220373296,36.57,78059.41,0.1,0.71484,0.00018,17.83778]
[1777220378943,36.57,78059.4,0.1,0.71486,0.00018,17.83737]
[1777220383978,36.56,78059.29,0.1,0.71485,0.00018,17.83754]
[1777220391028,36.56,78059.47,0.1,0.7149,0.00018,17.8361]
[1777220392035,36.56,78062.11,0.1,0.71537,0.00018,17.8227]
[1777220401098,36.55,78062.31,0.1,0.71544,0.00018,17.82047]
[1777220402528,36.55,78062.31,0.1,0.71544,0.00018,17.82047]
[1777220402625,36.55,78062.46,0.1,0.71548,0.00018,17.81953]
[1777220406518,36.55,78062.66,0.1,0.71552,0.00018,17.81818]
[1777220406619,36.55,78062.65,0.1,0.71553,0.00018,17.81812]
[1777220409056,36.55,78062.65,0.1,0.71553,0.00018,17.81812]
[1777220409277,36.55,78062.65,0.1,0.71553,0.00018,17.81812]
[1777220409371,36.55,78062.62,0.1,0.71553,0.00018,17.81793]
[1777220417190,36.55,78062.6,0.1,0.71553,0.00018,17.81792]
[1777220426519,36.54,78062.54,0.1,0.71556,0.00018,17.81694]
[1777220426620,36.53,78062.4,0.1,0.71556,0.00018,17.81692]
[1777220430524,36.53,78062.4,0.1,0.71556,0.00018,17.81692]
[1777220430625,36.53,78062.4,0.1,0.71558,0.00018,17.81644]
[1777220438521,36.53,78062.6,0.1,0.71567,0.00018,17.81002]
[1777220438622,36.52,78061.89,0.1,0.71556,0.00018,17.81328]
[1777220445408,36.52,78061.9,0.1,0.71558,0.00018,17.81245]
[1777220450443,36.51,78061.45,0.1,0.71552,0.00018,17.81418]
[1777220454280,36.51,78061.36,0.1,0.71552,0.00018,17.81431]
[1777220454529,36.51,78061.36,0.1,0.71552,0.00018,17.81431]
[1777220454621,36.51,78060.3,0.1,0.71533,0.00018,17.81957]
[1777220460513,36.51,78058.45,0.1,0.71503,0.00018,17.82826]
[1777220462534,36.51,78058.49,0.1,0.71504,0.00018,17.82794]
[1777220462638,36.51,78057.97,0.1,0.71495,0.00018,17.83046]
[1777220468569,36.5,78058.01,0.1,0.71498,0.00018,17.82957]
[1777220472521,36.5,78058.45,0.1,0.71507,0.00018,17.82713]
[1777220472622,36.5,78058.45,0.1,0.71507,0.00018,17.82698]
[1777220477076,36.5,78058.34,0.1,0.71505,0.00018,17.82746]
[1777220477272,36.5,78058.34,0.1,0.71505,0.00018,17.82746]
[1777220477633,36.5,78058.17,0.1,0.71503,0.00018,17.82808]
[1777220483675,36.49,78058.28,0.1,0.71507,0.00018,17.82691]
[1777220488715,36.49,78054.96,0.1,0.7145,0.00018,17.8432]
[1777220494758,36.49,78051.03,0.1,0.71386,0.00018,17.85746]
[1777220499793,36.48,78050.44,0.1,0.71377,0.00018,17.86014]
[1777220502814,36.48,78052.84,0.1,0.7142,0.00018,17.84786]
[1777220507848,36.48,78051.98,0.1,0.71406,0.00018,17.85194]
[1777220512884,36.48,78052.24,0.1,0.71411,0.00018,17.85031]
[1777220517919,36.48,78053.07,0.1,0.71427,0.00018,17.84586]
[1777220518926,36.48,78056.41,0.1,0.71486,0.00018,17.82894]
[1777220523960,36.47,78059.08,0.1,0.71535,0.00018,17.81503]
[1777220526747,36.47,78059.69,0.1,0.71546,0.00018,17.81185]
[1777220528519,36.47,78061.5,0.1,0.71579,0.00018,17.80251]
[1777220528772,36.47,78061.5,0.1,0.71579,0.00018,17.80251]
[1777220528996,36.47,78063.86,0.1,0.71621,0.00018,17.79038]
[1777220535038,36.47,78064.54,0.1,0.71634,0.00018,17.78651]
[1777220535920,36.47,78064.54,0.1,0.71634,0.00018,17.78651]
[1777220536028,36.47,78064.54,0.1,0.71634,0.00018,17.78651]
[1777220536044,36.47,78064.72,0.1,0.71638,0.00018,17.78552]
[1777220542087,36.46,78063.12,0.1,0.71611,0.00018,17.79317]
[1777220547121,36.46,78062.94,0.1,0.7161,0.00018,17.79364]
[1777220552156,36.46,78061.62,0.1,0.71592,0.00018,17.79497]
[1777220557191,36.46,78058.43,0.1,0.71537,0.00018,17.81069]
[1777220561730,36.45,78058.3,0.1,0.71535,0.00018,17.81102]
[1777220567262,36.45,78058.06,0.1,0.71534,0.00018,17.81146]
[1777220572298,36.44,78058.15,0.1,0.71537,0.00018,17.81053]
[1777220579347,36.44,78058.19,0.1,0.71542,0.00018,17.80912]
[1777220582815,36.44,78058.82,0.1,0.71554,0.00018,17.80565]
[1777220582916,36.43,78059.38,0.1,0.71564,0.00018,17.80271]
[1777220583020,36.43,78059.38,0.1,0.71564,0.00018,17.80271]
[1777220583375,36.43,78059.8,0.1,0.71572,0.00018,17.80041]
[1777220588410,36.43,78059.66,0.1,0.71571,0.00018,17.80065]
[1777220594452,36.43,78059.8,0.1,0.71575,0.00018,17.79938]
[1777220606536,36.42,78059.75,0.1,0.7158,0.00018,17.79796]
[1777220608519,36.42,78059.75,0.1,0.7158,0.00018,17.79796]
[1777220608621,36.41,78059.75,0.1,0.71581,0.00018,17.79759]
[1777220623654,36.4,78059.65,0.1,0.71591,0.00018,17.79089]
[1777220629696,36.39,78059.43,0.1,0.7159,0.00018,17.79115]
[1777220630874,36.39,78059.43,0.1,0.7159,0.00018,17.79115]
[1777220634522,36.39,78059.32,0.1,0.7159,0.00018,17.79116]
[1777220634732,36.39,78058.53,0.1,0.71576,0.00018,17.79504]
[1777220639766,36.38,78058.67,0.1,0.71581,0.00018,17.79364]
[1777220644802,36.38,78058.91,0.1,0.71588,0.00018,17.79175]
[1777220654872,36.37,78058.91,0.1,0.71592,0.00018,17.7905]
[1777220659906,36.37,78058.86,0.1,0.71593,0.00018,17.79017]
[1777220664942,36.36,78058.87,0.1,0.71595,0.00018,17.78956]
[1777220669977,36.36,78058.87,0.1,0.71597,0.00018,17.78904]
[1777220679891,36.36,78059.13,0.1,0.71606,0.00018,17.78249]
[1777220680047,36.35,78063.48,0.1,0.71686,0.00018,17.75952]
[1777220686089,36.35,78064.24,0.1,0.71701,0.00018,17.75514]
[1777220689226,36.35,78065.26,0.1,0.7172,0.00018,17.74976]
[1777220689327,36.35,78065.37,0.1,0.71722,0.00018,17.74911]
[1777220696158,36.34,78065.78,0.1,0.71731,0.00018,17.74642]
[1777220702676,36.34,78066.19,0.1,0.7174,0.00018,17.74405]
[1777220703208,36.34,78061.74,0.1,0.71662,0.00018,17.76649]
[1777220704215,36.34,78055.21,0.1,0.71546,0.00018,17.79969]
[1777220705222,36.34,78052.71,0.1,0.71502,0.00018,17.81234]
[1777220707302,36.34,78052.96,0.1,0.71506,0.00018,17.811]
[1777220707379,36.34,78052.96,0.1,0.71506,0.00018,17.81093]
[1777220713279,36.34,78052.95,0.1,0.71508,0.00018,17.8106]
[1777220726369,36.33,78054.11,0.1,0.71531,0.00018,17.80384]
[1777220731405,36.33,78053.9,0.1,0.71533,0.00018,17.79962]
[1777220737447,36.32,78053.95,0.1,0.71535,0.00018,17.7989]
[1777220742481,36.32,78054.08,0.1,0.71539,0.00018,17.79783]
[1777220747519,36.32,78053.48,0.1,0.7153,0.00018,17.8003]
[1777220752554,36.31,78053.38,0.1,0.7153,0.00018,17.80025]
[1777220757590,36.31,78054.12,0.1,0.71545,0.00018,17.79598]
[1777220762635,36.31,78052.93,0.1,0.71526,0.00018,17.8015]
[1777220767670,36.3,78054.85,0.1,0.71562,0.00018,17.79117]
[1777220772705,36.3,78055.08,0.1,0.71568,0.00018,17.78945]
[1777220777740,36.3,78056.02,0.1,0.71586,0.00018,17.78415]
[1777220782775,36.29,78056.24,0.1,0.71591,0.00018,17.78255]
[1777220790832,36.29,78055.71,0.1,0.71584,0.00018,17.78454]
[1777220795867,36.29,78057.94,0.1,0.71629,0.00018,17.76786]
[1777220798888,36.29,78055.39,0.1,0.71585,0.00018,17.78068]
[1777220804930,36.28,78055.58,0.1,0.71589,0.00018,17.77925]
[1777220809965,36.28,78056.23,0.1,0.71602,0.00018,17.77555]
[1777220815015,36.28,78056.31,0.1,0.71605,0.00018,17.77476]
[1777220822064,36.27,78057.51,0.1,0.71629,0.00018,17.76798]
[1777220829113,36.27,78057.47,0.1,0.7163,0.00018,17.7676]
[1777220833461,36.27,78056.28,0.1,0.71609,0.00018,17.77346]
[1777220834147,36.27,78055.06,0.1,0.71588,0.00018,17.77957]
[1777220836594,36.27,78054.5,0.1,0.71578,0.00018,17.7823]
[1777220836791,36.27,78054.5,0.1,0.71578,0.00018,17.7823]
[1777220837049,36.27,78054.5,0.1,0.71578,0.00018,17.7823]
[1777220838436,36.26,78054.58,0.1,0.71581,0.00018,17.78163]
[1777220838543,36.26,78054.58,0.1,0.71581,0.00018,17.78163]
[1777220842306,36.26,78054.59,0.1,0.71582,0.00018,17.78132]
[1777220842522,36.26,78054.59,0.1,0.71582,0.00018,17.78132]
[1777220843453,36.26,78054.59,0.1,0.71582,0.00018,17.78125]
[1777220843521,36.26,78054.59,0.1,0.71582,0.00018,17.78125]
[1777220846785,36.26,78054.76,0.1,0.71586,0.00018,17.78019]
[1777220847021,36.26,78054.76,0.1,0.71586,0.00018,17.78019]
[1777220848466,36.26,78054.81,0.1,0.71587,0.00018,17.77981]
[1777220848519,36.26,78054.81,0.1,0.71587,0.00018,17.77981]
[1777220851706,36.26,78054.81,0.1,0.71587,0.00018,17.77974]
[1777220851768,36.26,78054.81,0.1,0.71587,0.00018,17.77974]
[1777220853490,36.26,78055.29,0.1,0.71601,0.00018,17.77212]
[1777220853527,36.26,78055.29,0.1,0.71601,0.00018,17.77212]
[1777220856746,36.26,78055.27,0.1,0.716,0.00018,17.77216]
[1777220856769,36.26,78055.27,0.1,0.716,0.00018,17.77216]
[1777220858455,36.26,78055.27,0.1,0.71601,0.00018,17.77199]
[1777220858519,36.26,78055.27,0.1,0.71601,0.00018,17.77199]
[1777220861674,36.26,78055.27,0.1,0.71601,0.00018,17.77189]
[1777220861772,36.26,78055.27,0.1,0.71601,0.00018,17.77189]
[1777220863473,36.26,78055.27,0.1,0.71602,0.00018,17.77175]
[1777220863521,36.26,78055.27,0.1,0.71602,0.00018,17.77175]
[1777220866718,36.25,78055.41,0.1,0.71605,0.00018,17.7709]
[1777220866767,36.25,78055.41,0.1,0.71605,0.00018,17.7709]
[1777220868487,36.25,78055.36,0.1,0.71604,0.00018,17.7712]
[1777220868517,36.25,78055.36,0.1,0.71604,0.00018,17.7712]
[1777220871749,36.25,78055.21,0.1,0.71601,0.00018,17.77201]
[1777220871768,36.25,78055.21,0.1,0.71601,0.00018,17.77201]
[1777220873411,36.25,78055.21,0.1,0.71601,0.00018,17.772]
[1777220873517,36.25,78055.21,0.1,0.71601,0.00018,17.772]
[1777220876727,36.25,78055.37,0.1,0.71605,0.00018,17.77082]
[1777220876770,36.25,78055.37,0.1,0.71605,0.00018,17.77082]
[1777220878430,36.25,78055.12,0.1,0.71601,0.00018,17.77201]
[1777220878519,36.25,78055.12,0.1,0.71601,0.00018,17.77201]
[1777220881760,36.25,78055.29,0.1,0.71605,0.00018,17.77093]
[1777220881770,36.25,78055.29,0.1,0.71605,0.00018,17.77093]
[1777220883436,36.25,78055.39,0.1,0.71606,0.00018,17.77038]
[1777220883524,36.25,78055.39,0.1,0.71606,0.00018,17.77038]
[1777220886693,36.25,78055.39,0.1,0.71606,0.00018,17.77037]
[1777220886768,36.25,78055.39,0.1,0.71606,0.00018,17.77037]
[1777220888435,36.25,78055.39,0.1,0.71607,0.00018,17.77033]
[1777220888518,36.25,78055.39,0.1,0.71607,0.00018,17.77033]
[1777220891836,36.25,78055.4,0.1,0.71607,0.00018,17.77023]
[1777220892021,36.25,78055.4,0.1,0.71607,0.00018,17.77023]
[1777220893480,36.25,78055.4,0.1,0.71607,0.00018,17.77022]
[1777220893520,36.25,78055.4,0.1,0.71607,0.00018,17.77022]
[1777220896783,36.25,78055.4,0.1,0.71607,0.00018,17.77021]
[1777220897018,36.25,78055.4,0.1,0.71607,0.00018,17.77021]
[1777220898419,36.25,78053.99,0.1,0.71582,0.00018,17.7774]
[1777220898522,36.25,78053.99,0.1,0.71582,0.00018,17.7774]
[1777220900876,36.25,78053.88,0.1,0.7158,0.00018,17.77796]
[1777220901021,36.25,78053.88,0.1,0.7158,0.00018,17.77796]
[1777220901098,36.25,78053.9,0.1,0.7158,0.00018,17.77784]
[1777220901732,36.25,78053.9,0.1,0.7158,0.00018,17.77784]
[1777220901771,36.25,78053.9,0.1,0.7158,0.00018,17.77784]
[1777220903433,36.25,78053.9,0.1,0.7158,0.00018,17.77784]
[1777220903518,36.25,78053.9,0.1,0.7158,0.00018,17.77784]
[1777220906799,36.25,78055.34,0.1,0.71606,0.00018,17.77047]
[1777220907020,36.25,78055.34,0.1,0.71606,0.00018,17.77047]
[1777220908469,36.25,78055.23,0.1,0.71604,0.00018,17.77104]
[1777220908522,36.25,78055.23,0.1,0.71604,0.00018,17.77104]
[1777220908669,36.25,78054.73,0.1,0.71595,0.00018,17.77359]
[1777220910358,36.25,78055.5,0.1,0.71609,0.00018,17.76966]
[1777220910520,36.25,78055.5,0.1,0.71609,0.00018,17.76966]
[1777220910563,36.25,78055.5,0.1,0.71609,0.00018,17.76966]
[1777220911733,36.25,78055.5,0.1,0.71609,0.00018,17.76966]
[1777220911770,36.25,78055.5,0.1,0.71609,0.00018,17.76966]
[1777220911834,36.25,78055.5,0.1,0.71613,0.00018,17.76467]
[1777220913476,36.25,78055.5,0.1,0.71613,0.00018,17.76467]
[1777220913520,36.25,78055.5,0.1,0.71613,0.00018,17.76467]
[1777220913551,36.25,78055.5,0.1,0.71614,0.00018,17.76453]
[1777220916784,36.25,78055.5,0.1,0.71614,0.00018,17.76453]
[1777220916885,36.25,78055.39,0.1,0.71612,0.00018,17.76487]
[1777220923775,36.24,78055.39,0.1,0.71614,0.00018,17.76444]
[1777220928810,36.24,78055.37,0.1,0.71615,0.00018,17.76419]
[1777220935858,36.24,78055.58,0.1,0.71619,0.00018,17.76304]
[1777220941901,36.24,78055.72,0.1,0.71621,0.00018,17.76227]
[1777220946961,36.24,78057.47,0.1,0.71653,0.00018,17.7533]
[1777220947753,36.24,78057.47,0.1,0.71653,0.00018,17.7533]
[1777220947779,36.24,78057.47,0.1,0.71653,0.00018,17.7533]
[1777220948234,36.24,78057.47,0.1,0.71653,0.00018,17.7533]
[1777220947978,36.24,78061.39,0.1,0.71722,0.00018,17.73319]
[1777220948483,36.24,78061.39,0.1,0.71722,0.00018,17.73319]
[1777220948691,36.24,78061.39,0.1,0.71722,0.00018,17.73319]
[1777220948976,36.24,78071.25,0.1,0.71897,0.00018,17.68242]
[1777220951713,36.24,78071.98,0.1,0.7191,0.00018,17.67879]
[1777220952084,36.24,78071.98,0.1,0.7191,0.00018,17.67879]
[1777220953407,36.24,78071.98,0.1,0.7191,0.00018,17.67887]
[1777220953521,36.24,78071.98,0.1,0.7191,0.00018,17.67887]
[1777220956787,36.24,78071.98,0.1,0.71909,0.00018,17.67902]
[1777220957022,36.24,78071.98,0.1,0.71909,0.00018,17.67902]
[1777220958424,36.24,78071.99,0.1,0.71908,0.00018,17.67929]
[1777220958519,36.24,78071.99,0.1,0.71908,0.00018,17.67929]
[1777220961723,36.25,78072.3,0.1,0.71913,0.00018,17.67794]
[1777220961768,36.25,78072.3,0.1,0.71913,0.00018,17.67794]
[1777220963451,36.25,78072.34,0.1,0.71913,0.00018,17.67791]
[1777220963527,36.25,78072.34,0.1,0.71913,0.00018,17.67791]
[1777220966764,36.25,78074.81,0.1,0.71956,0.00018,17.66541]
[1777220967019,36.25,78074.81,0.1,0.71956,0.00018,17.66541]
[1777220968502,36.25,78074.86,0.1,0.71957,0.00018,17.66525]
[1777220968525,36.25,78074.86,0.1,0.71957,0.00018,17.66525]
[1777220970546,36.25,78074.9,0.1,0.71956,0.00018,17.66534]
[1777220970778,36.25,78074.9,0.1,0.71956,0.00018,17.66534]
[1777220971131,36.25,78070.99,0.1,0.71891,0.00018,17.68073]
[1777220971763,36.25,78070.99,0.1,0.71891,0.00018,17.68073]
[1777220974861,36.25,78066.03,0.1,0.71802,0.00018,17.70651]
[1777220975296,36.25,78066.03,0.1,0.71802,0.00018,17.70651]
[1777220976740,36.25,78069.5,0.1,0.71863,0.00018,17.68875]
[1777220976769,36.25,78069.5,0.1,0.71863,0.00018,17.68875]
[1777220979005,36.26,78069.33,0.1,0.7186,0.00018,17.6897]
[1777220979022,36.26,78069.33,0.1,0.7186,0.00018,17.6897]
[1777220981809,36.26,78069.8,0.1,0.71867,0.00018,17.68759]
[1777220982018,36.26,78069.8,0.1,0.71867,0.00018,17.68759]
[1777220983417,36.26,78069.8,0.1,0.71867,0.00018,17.68767]
[1777220983521,36.26,78069.8,0.1,0.71867,0.00018,17.68767]
[1777220987305,36.26,78069.84,0.1,0.71866,0.00018,17.6878]
[1777220987524,36.26,78069.84,0.1,0.71866,0.00018,17.6878]
[1777220988449,36.26,78070.2,0.1,0.71872,0.00018,17.68612]
[1777220988531,36.26,78070.2,0.1,0.71872,0.00018,17.68612]
[1777220990050,36.26,78070.34,0.1,0.71874,0.00018,17.68549]
[1777220990272,36.26,78070.34,0.1,0.71874,0.00018,17.68549]
[1777220990152,36.26,78070.34,0.1,0.71874,0.00018,17.68558]
[1777220991740,36.26,78070.34,0.1,0.71874,0.00018,17.68567]
[1777220991772,36.26,78070.34,0.1,0.71874,0.00018,17.68567]
[1777220993486,36.26,78069.99,0.1,0.71867,0.00018,17.68765]
[1777220993522,36.26,78069.99,0.1,0.71867,0.00018,17.68765]
[1777220996791,36.26,78069.88,0.1,0.71864,0.00018,17.6884]
[1777220997022,36.26,78069.88,0.1,0.71864,0.00018,17.6884]
[1777220998402,36.27,78069.71,0.1,0.71861,0.00018,17.68954]
[1777220998518,36.27,78069.71,0.1,0.71861,0.00018,17.68954]
[1777221001735,36.27,78069.57,0.1,0.71858,0.00018,17.69043]
[1777221001771,36.27,78069.57,0.1,0.71858,0.00018,17.69043]
[1777221003431,36.27,78067.2,0.1,0.71815,0.00018,17.70281]
[1777221003529,36.27,78067.2,0.1,0.71815,0.00018,17.70281]
[1777221004935,36.27,78063.93,0.1,0.71756,0.00018,17.71978]
[1777221005036,36.27,78063.93,0.1,0.71756,0.00018,17.71978]
[1777221005139,36.27,78063.2,0.1,0.71743,0.00018,17.72359]
[1777221006782,36.27,78063.14,0.1,0.71742,0.00018,17.72389]
[1777221007018,36.27,78063.14,0.1,0.71742,0.00018,17.72389]
[1777221008458,36.27,78063.0,0.1,0.71739,0.00018,17.72472]
[1777221008518,36.27,78063.0,0.1,0.71739,0.00018,17.72472]
[1777221011730,36.27,78061.73,0.1,0.71716,0.00018,17.73139]
[1777221011768,36.27,78061.73,0.1,0.71716,0.00018,17.73139]
[1777221013500,36.27,78061.73,0.1,0.71716,0.00018,17.73148]
[1777221013517,36.27,78061.73,0.1,0.71716,0.00018,17.73148]
[1777221016837,36.27,78062.45,0.1,0.71728,0.00018,17.72798]
[1777221017024,36.27,78062.45,0.1,0.71728,0.00018,17.72798]
[1777221018408,36.27,78063.59,0.1,0.71748,0.00018,17.72224]
[1777221018526,36.27,78063.59,0.1,0.71748,0.00018,17.72224]
[1777221021773,36.27,78063.72,0.1,0.7175,0.00018,17.72164]
[1777221022017,36.27,78063.72,0.1,0.7175,0.00018,17.72164]
[1777221022118,36.28,78063.72,0.1,0.71749,0.00018,17.72183]
[1777221023431,36.28,78063.72,0.1,0.71749,0.00018,17.72183]
[1777221023519,36.28,78063.72,0.1,0.71749,0.00018,17.72183]
[1777221023533,36.28,78063.72,0.1,0.71749,0.00018,17.72196]
[1777221026724,36.28,78063.53,0.1,0.71745,0.00018,17.72305]
[1777221026771,36.28,78063.53,0.1,0.71745,0.00018,17.72305]
[1777221026826,36.28,78063.32,0.1,0.71741,0.00018,17.72419]
[1777221029059,36.28,78063.28,0.1,0.7174,0.00018,17.72445]
[1777221029160,36.28,78063.52,0.1,0.71744,0.00018,17.72328]
[1777221037594,36.28,78062.93,0.1,0.71736,0.00018,17.72188]
[1777221044643,36.28,78063.09,0.1,0.71738,0.00018,17.72142]
[1777221049678,36.29,78062.83,0.1,0.71732,0.00018,17.72299]
[1777221051429,36.29,78062.8,0.1,0.71732,0.00018,17.72319]
[1777221051526,36.29,78062.8,0.1,0.71732,0.00018,17.72319]
[1777221051691,36.29,78062.82,0.1,0.71732,0.00018,17.72313]
[1777221054713,36.29,78059.43,0.1,0.71671,0.00018,17.74064]
[1777221059748,36.29,78059.91,0.1,0.71679,0.00018,17.73833]
[1777221064783,36.29,78059.5,0.1,0.71671,0.00018,17.74059]
[1777221074067,36.29,78059.39,0.1,0.71669,0.00018,17.74127]
[1777221082908,36.28,78060.59,0.1,0.71694,0.00018,17.73405]
[1777221087943,36.28,78060.55,0.1,0.71695,0.00018,17.73375]
[1777221092978,36.28,78060.11,0.1,0.71693,0.00018,17.73057]
[1777221098015,36.27,78061.71,0.1,0.71723,0.00018,17.72185]
[1777221105063,36.27,78060.04,0.1,0.71696,0.00018,17.72972]
[1777221110098,36.27,78061.04,0.1,0.71715,0.00018,17.72405]
[1777221116146,36.26,78061.36,0.1,0.71723,0.00018,17.72178]
[1777221121181,36.26,78061.53,0.1,0.71728,0.00018,17.7204]
[1777221125209,36.26,78064.33,0.1,0.71779,0.00018,17.70562]
[1777221131251,36.25,78065.37,0.1,0.71801,0.00018,17.69927]
[1777221138300,36.24,78065.52,0.1,0.71807,0.00018,17.69731]
[1777221146356,36.23,78065.24,0.1,0.71807,0.00018,17.69744]
[1777221153405,36.23,78064.56,0.1,0.71802,0.00018,17.69488]
[1777221159447,36.22,78064.91,0.1,0.71811,0.00018,17.69214]
[1777221163475,36.22,78069.11,0.1,0.71888,0.00018,17.66985]
[1777221169517,36.21,78070.91,0.1,0.71923,0.00018,17.65976]
[1777221176565,36.2,78070.31,0.1,0.71916,0.00018,17.66177]
[1777221181600,36.2,78070.4,0.1,0.7192,0.00018,17.66059]
[1777221186636,36.19,78070.6,0.1,0.71925,0.00018,17.65888]
[1777221194692,36.19,78070.65,0.1,0.7193,0.00018,17.65756]
[1777221199727,36.18,78070.62,0.1,0.71931,0.00018,17.65707]
[1777221205293,36.18,78071.49,0.1,0.71948,0.00018,17.65204]
[1777221207786,36.18,78089.33,0.1,0.72266,0.00018,17.55848]
[1777221208793,36.18,78090.73,0.1,0.72291,0.00018,17.5511]
[1777221217855,36.17,78090.67,0.1,0.72295,0.00018,17.54604]
[1777221219870,36.17,78088.46,0.1,0.72257,0.00018,17.55755]
[1777221224904,36.17,78088.3,0.1,0.72255,0.00018,17.55812]
[1777221228933,36.17,78091.42,0.1,0.7231,0.00018,17.54154]
[1777221231954,36.17,78093.99,0.1,0.72356,0.00018,17.52792]
[1777221235784,36.17,78094.54,0.1,0.72366,0.00018,17.52495]
[1777221237996,36.17,78099.29,0.1,0.7245,0.00018,17.49979]
[1777221240761,36.17,78100.22,0.1,0.72467,0.00018,17.4947]
[1777221240781,36.17,78100.22,0.1,0.72467,0.00018,17.4947]
[1777221241019,36.17,78100.18,0.1,0.72467,0.00018,17.49483]
[1777221245047,36.17,78102.53,0.1,0.72509,0.00018,17.48208]
[1777221246777,36.17,78102.6,0.1,0.72511,0.00018,17.48164]
[1777221247060,36.17,78104.37,0.1,0.72542,0.00018,17.4722]
[1777221255117,36.16,78103.64,0.1,0.72532,0.00018,17.47516]
[1777221258242,36.16,78103.13,0.1,0.72524,0.00018,17.47768]
[1777221258281,36.16,78103.13,0.1,0.72524,0.00018,17.47768]
[1777221258343,36.16,78103.07,0.1,0.72523,0.00018,17.47791]
[1777221263491,36.16,78102.56,0.1,0.72515,0.00018,17.48027]
[1777221263508,36.16,78097.41,0.1,0.72424,0.00018,17.50749]
[1777221266109,36.16,78097.8,0.1,0.72431,0.00018,17.50538]
[1777221267321,36.16,78097.77,0.1,0.72431,0.00018,17.50552]
[1777221267521,36.16,78097.77,0.1,0.72431,0.00018,17.50552]
[1777221268435,36.16,78097.77,0.1,0.72431,0.00018,17.5055]
[1777221268526,36.16,78097.77,0.1,0.72431,0.00018,17.5055]
[1777221271769,36.16,78097.66,0.1,0.72429,0.00018,17.50605]
[1777221272036,36.16,78097.66,0.1,0.72429,0.00018,17.50605]
[1777221273450,36.16,78097.66,0.1,0.72433,0.00018,17.50108]
[1777221273521,36.16,78097.66,0.1,0.72433,0.00018,17.50108]
[1777221276725,36.16,78097.91,0.1,0.72438,0.00018,17.49974]
[1777221276769,36.16,78097.91,0.1,0.72438,0.00018,17.49974]
[1777221278992,36.16,78098.19,0.1,0.72443,0.00018,17.49821]
[1777221279021,36.16,78098.19,0.1,0.72443,0.00018,17.49821]
[1777221281674,36.15,78098.19,0.1,0.72443,0.00018,17.49815]
[1777221281772,36.15,78098.19,0.1,0.72443,0.00018,17.49815]
[1777221283406,36.15,78098.48,0.1,0.72449,0.00018,17.49642]
[1777221283521,36.15,78098.48,0.1,0.72449,0.00018,17.49642]
[1777221286719,36.15,78100.74,0.1,0.72489,0.00018,17.48422]
[1777221286771,36.15,78100.74,0.1,0.72489,0.00018,17.48422]
[1777221288433,36.15,78100.66,0.1,0.72488,0.00018,17.48459]
[1777221288528,36.15,78100.66,0.1,0.72488,0.00018,17.48459]
[1777221290098,36.15,78100.65,0.1,0.72488,0.00018,17.48454]
[1777221290280,36.15,78100.65,0.1,0.72488,0.00018,17.48454]
[1777221290371,36.15,78100.65,0.1,0.72488,0.00018,17.48452]
[1777221291741,36.15,78100.65,0.1,0.72488,0.00018,17.48452]
[1777221291768,36.15,78100.65,0.1,0.72488,0.00018,17.48452]
[1777221293440,36.15,78100.71,0.1,0.72489,0.00018,17.48415]
[1777221293520,36.15,78100.71,0.1,0.72489,0.00018,17.48415]
[1777221296783,36.15,78101.63,0.1,0.72506,0.00018,17.47921]
[1777221297017,36.15,78101.63,0.1,0.72506,0.00018,17.47921]
[1777221298466,36.15,78101.66,0.1,0.72506,0.00018,17.47904]
[1777221298519,36.15,78101.66,0.1,0.72506,0.00018,17.47904]
[1777221301733,36.15,78104.47,0.1,0.72556,0.00018,17.46412]
[1777221301771,36.15,78104.47,0.1,0.72556,0.00018,17.46412]
[1777221303490,36.15,78104.7,0.1,0.7256,0.00018,17.46291]
[1777221303519,36.15,78104.7,0.1,0.7256,0.00018,17.46291]
[1777221303724,36.15,78104.77,0.1,0.72561,0.00018,17.46256]
[1777221303769,36.15,78104.77,0.1,0.72561,0.00018,17.46256]
[1777221303872,36.15,78104.77,0.1,0.72561,0.00018,17.46257]
[1777221306769,36.15,78104.82,0.1,0.72562,0.00018,17.46232]
[1777221307029,36.15,78104.82,0.1,0.72562,0.00018,17.46232]
[1777221308408,36.15,78104.82,0.1,0.72562,0.00018,17.46234]
[1777221308517,36.15,78104.82,0.1,0.72562,0.00018,17.46234]
[1777221311708,36.15,78104.87,0.1,0.72563,0.00018,17.46209]
[1777221311768,36.15,78104.87,0.1,0.72563,0.00018,17.46209]
[1777221313428,36.15,78104.9,0.1,0.72563,0.00018,17.46197]
[1777221313517,36.15,78104.9,0.1,0.72563,0.00018,17.46197]
[1777221316800,36.15,78104.9,0.1,0.72563,0.00018,17.46197]
[1777221317021,36.15,78104.9,0.1,0.72563,0.00018,17.46197]
[1777221318441,36.15,78104.9,0.1,0.72564,0.00018,17.4618]
[1777221318518,36.15,78104.9,0.1,0.72564,0.00018,17.4618]
[1777221321742,36.15,78104.39,0.1,0.72555,0.00018,17.46446]
[1777221321768,36.15,78104.39,0.1,0.72555,0.00018,17.46446]
[1777221323444,36.15,78104.39,0.1,0.72555,0.00018,17.46445]
[1777221323522,36.15,78104.39,0.1,0.72555,0.00018,17.46445]
[1777221326793,36.15,78104.39,0.1,0.72555,0.00018,17.46444]
[1777221327025,36.15,78104.39,0.1,0.72555,0.00018,17.46444]
[1777221328482,36.15,78104.39,0.1,0.72555,0.00018,17.46431]
[1777221328517,36.15,78104.39,0.1,0.72555,0.00018,17.46431]
[1777221331738,36.15,78104.31,0.1,0.72558,0.00018,17.45973]
[1777221331779,36.15,78104.31,0.1,0.72558,0.00018,17.45973]
[1777221332301,36.15,78104.31,0.1,0.72558,0.00018,17.45973]
[1777221332527,36.15,78104.31,0.1,0.72558,0.00018,17.45973]
[1777221332657,36.15,78104.35,0.1,0.72559,0.00018,17.45951]
[1777221333410,36.15,78104.35,0.1,0.72559,0.00018,17.45951]
[1777221333519,36.15,78104.35,0.1,0.72559,0.00018,17.45951]
[1777221336811,36.15,78103.98,0.1,0.72552,0.00018,17.46143]
[1777221337018,36.15,78103.98,0.1,0.72552,0.00018,17.46143]
[1777221338730,36.15,78103.87,0.1,0.72551,0.00018,17.462]
[1777221338772,36.15,78103.87,0.1,0.72551,0.00018,17.462]
[1777221340713,36.15,78095.94,0.1,0.72411,0.00018,17.50383]
[1777221341774,36.15,78095.94,0.1,0.72411,0.00018,17.50383]
[1777221341824,36.15,78095.94,0.1,0.72411,0.00018,17.50383]
[1777221342025,36.15,78095.94,0.1,0.72411,0.00018,17.50383]
[1777221342099,36.15,78095.94,0.1,0.72411,0.00018,17.50376]
[1777221343493,36.15,78095.94,0.1,0.72411,0.00018,17.50376]
[1777221343522,36.15,78095.94,0.1,0.72411,0.00018,17.50376]
[1777221343593,36.15,78095.94,0.1,0.72412,0.00018,17.50369]
[1777221346713,36.15,78096.25,0.1,0.72418,0.00018,17.50184]
[1777221346771,36.15,78096.25,0.1,0.72418,0.00018,17.50184]
[1777221346814,36.14,78096.81,0.1,0.72428,0.00018,17.49882]
[1777221357832,36.14,78096.81,0.1,0.7243,0.00018,17.49818]
[1777221362867,36.14,78097.04,0.1,0.72435,0.00018,17.49669]
[1777221363876,36.14,78097.04,0.1,0.72435,0.00018,17.49669]
[1777221364028,36.14,78097.04,0.1,0.72435,0.00018,17.49669]
[1777221364123,36.14,78097.04,0.1,0.72435,0.00018,17.49664]
[1777221369916,36.14,78098.18,0.1,0.72456,0.00018,17.49032]
[1777221372937,36.14,78101.23,0.1,0.7251,0.00018,17.47404]
[1777221380993,36.13,78100.95,0.1,0.72506,0.00018,17.47525]
[1777221386028,36.13,78101.7,0.1,0.7252,0.00018,17.47108]
[1777221391071,36.13,78101.96,0.1,0.7253,0.00018,17.46439]
[1777221396105,36.13,78101.95,0.1,0.72531,0.00018,17.46415]
[1777221401140,36.13,78101.02,0.1,0.72515,0.00018,17.46881]
[1777221406175,36.13,78099.64,0.1,0.72492,0.00018,17.47584]
[1777221411210,36.12,78100.12,0.1,0.72501,0.00018,17.47301]
[1777221416245,36.12,78100.26,0.1,0.72504,0.00018,17.47197]
[1777221418856,36.12,78100.2,0.1,0.72504,0.00018,17.47219]
[1777221419267,36.12,78073.05,0.1,0.72023,0.00018,17.61487]
[1777221420274,36.12,78062.42,0.1,0.71833,0.00018,17.6702]
[1777221421792,36.12,78062.42,0.1,0.71833,0.00018,17.6702]
[1777221421281,36.12,78057.0,0.1,0.71735,0.00018,17.69835]
[1777221422607,36.12,78057.0,0.1,0.71735,0.00018,17.69835]
[1777221422701,36.12,78058.82,0.1,0.71767,0.00018,17.68908]
[1777221423464,36.12,78058.82,0.1,0.71767,0.00018,17.68908]
[1777221423522,36.12,78058.82,0.1,0.71767,0.00018,17.68908]
[1777221423928,36.13,78057.82,0.1,0.71749,0.00018,17.69436]
[1777221424020,36.13,78057.82,0.1,0.71749,0.00018,17.69436]
[1777221426748,36.13,78057.9,0.1,0.7175,0.00018,17.69419]
[1777221426769,36.13,78057.9,0.1,0.7175,0.00018,17.69419]
[1777221428451,36.13,78057.9,0.1,0.71749,0.00018,17.6943]
[1777221428533,36.13,78057.9,0.1,0.71749,0.00018,17.6943]
[1777221431689,36.13,78056.48,0.1,0.71723,0.00018,17.70205]
[1777221431769,36.13,78056.48,0.1,0.71723,0.00018,17.70205]
[1777221433476,36.13,78056.53,0.1,0.71723,0.00018,17.70197]
[1777221433530,36.13,78056.53,0.1,0.71723,0.00018,17.70197]
[1777221436738,36.13,78056.35,0.1,0.71719,0.00018,17.70315]
[1777221436781,36.13,78056.35,0.1,0.71719,0.00018,17.70315]
[1777221437889,36.13,78055.91,0.1,0.7171,0.00018,17.70557]
[1777221438034,36.13,78055.91,0.1,0.7171,0.00018,17.70557]
[1777221438497,36.13,78055.91,0.1,0.7171,0.00018,17.70557]
[1777221438519,36.13,78055.91,0.1,0.7171,0.00018,17.70557]
[1777221438598,36.13,78055.82,0.1,0.71709,0.00018,17.70611]
[1777221441766,36.14,78055.87,0.1,0.71709,0.00018,17.70599]
[1777221442024,36.14,78055.67,0.1,0.71705,0.00018,17.70708]
[1777221443428,36.14,78055.97,0.1,0.7171,0.00018,17.7056]
[1777221443520,36.14,78055.97,0.1,0.7171,0.00018,17.7056]
[1777221445457,36.14,78056.38,0.1,0.71717,0.00018,17.70362]
[1777221445531,36.14,78056.38,0.1,0.71717,0.00018,17.70362]
[1777221445622,36.14,78056.18,0.1,0.71714,0.00018,17.70471]
[1777221446712,36.14,78056.18,0.1,0.71714,0.00018,17.70471]
[1777221446767,36.14,78056.18,0.1,0.71714,0.00018,17.70471]
[1777221448470,36.14,78056.42,0.1,0.71717,0.00018,17.7036]
[1777221448522,36.14,78056.42,0.1,0.71717,0.00018,17.7036]
[1777221451770,36.14,78057.49,0.1,0.71736,0.00018,17.69821]
[1777221452019,36.14,78057.47,0.1,0.71739,0.00018,17.6935]
[1777221453398,36.14,78057.39,0.1,0.71738,0.00018,17.69397]
[1777221453526,36.14,78057.39,0.1,0.71738,0.00018,17.69397]
[1777221456537,36.14,78056.23,0.1,0.71716,0.00018,17.70011]
[1777221456768,36.14,78056.23,0.1,0.71716,0.00018,17.70011]
[1777221456561,36.14,78056.11,0.1,0.71714,0.00018,17.70078]
[1777221457249,36.14,78056.11,0.1,0.71714,0.00018,17.70078]
[1777221457267,36.14,78056.11,0.1,0.71714,0.00018,17.70078]
[1777221458437,36.14,78055.75,0.1,0.71707,0.00018,17.70269]
[1777221458520,36.14,78055.75,0.1,0.71707,0.00018,17.70269]
[1777221461676,36.14,78056.08,0.1,0.71713,0.00018,17.70113]
[1777221461768,36.14,78056.08,0.1,0.71713,0.00018,17.70113]
[1777221463468,36.14,78056.05,0.1,0.71712,0.00018,17.70139]
[1777221463518,36.14,78056.05,0.1,0.71712,0.00018,17.70139]
[1777221466724,36.14,78056.21,0.1,0.71714,0.00018,17.70071]
[1777221466778,36.14,78056.21,0.1,0.71714,0.00018,17.70071]
[1777221468710,36.15,78059.33,0.1,0.7177,0.00018,17.68474]
[1777221468782,36.15,78059.33,0.1,0.7177,0.00018,17.68474]
[1777221468811,36.15,78059.02,0.1,0.71764,0.00018,17.6864]
[1777221469036,36.15,78059.02,0.1,0.71764,0.00018,17.6864]
[1777221469268,36.15,78059.02,0.1,0.71764,0.00018,17.6864]
[1777221471761,36.15,78059.12,0.1,0.71765,0.00018,17.686]
[1777221471773,36.15,78059.12,0.1,0.71765,0.00018,17.686]
[1777221473464,36.15,78059.04,0.1,0.71764,0.00018,17.68654]
[1777221473517,36.15,78059.04,0.1,0.71764,0.00018,17.68654]
[1777221476403,36.15,78059.44,0.1,0.71771,0.00018,17.68453]
[1777221476518,36.15,78059.44,0.1,0.71771,0.00018,17.68453]
[1777221476700,36.15,78059.44,0.1,0.71771,0.00018,17.68453]
[1777221476771,36.15,78059.44,0.1,0.71771,0.00018,17.68453]
[1777221476801,36.15,78059.38,0.1,0.71769,0.00018,17.68502]
[1777221478482,36.15,78059.58,0.1,0.71772,0.00018,17.68405]
[1777221478530,36.15,78059.58,0.1,0.71772,0.00018,17.68405]
[1777221481736,36.15,78059.58,0.1,0.71772,0.00018,17.6841]
[1777221481768,36.15,78059.58,0.1,0.71772,0.00018,17.6841]
[1777221483417,36.15,78059.32,0.1,0.71767,0.00018,17.68568]
[1777221483519,36.15,78059.32,0.1,0.71767,0.00018,17.68568]
[1777221485728,36.15,78067.13,0.1,0.71905,0.00018,17.64548]
[1777221486787,36.15,78067.13,0.1,0.71905,0.00018,17.64548]
[1777221487028,36.15,78068.39,0.1,0.71928,0.00018,17.63894]
[1777221488041,36.15,78068.47,0.1,0.71929,0.00018,17.63856]
[1777221488283,36.15,78068.47,0.1,0.71929,0.00018,17.63856]
[1777221488453,36.15,78068.47,0.1,0.71929,0.00018,17.63856]
[1777221488525,36.15,78068.47,0.1,0.71929,0.00018,17.63856]
[1777221488750,36.15,78068.59,0.1,0.71931,0.00018,17.63798]
[1777221491712,36.15,78068.98,0.1,0.71938,0.00018,17.63603]
[1777221491771,36.15,78068.98,0.1,0.71938,0.00018,17.63603]
[1777221493472,36.15,78069.61,0.1,0.71949,0.00018,17.6328]
[1777221493527,36.15,78069.61,0.1,0.71949,0.00018,17.6328]
[1777221493573,36.15,78069.61,0.1,0.71949,0.00018,17.63275]
[1777221495540,36.15,78069.61,0.1,0.71949,0.00018,17.63275]
[1777221495780,36.15,78069.61,0.1,0.71949,0.00018,17.63275]
[1777221495800,36.15,78069.6,0.1,0.71949,0.00018,17.63276]
[1777221496756,36.15,78069.6,0.1,0.71949,0.00018,17.63276]
[1777221496772,36.15,78069.6,0.1,0.71949,0.00018,17.63276]
[1777221496806,36.15,78068.62,0.1,0.71932,0.00018,17.6378]
[1777221498487,36.15,78069.39,0.1,0.71946,0.00018,17.63375]
[1777221498537,36.15,78069.39,0.1,0.71946,0.00018,17.63375]
[1777221498627,36.15,78069.39,0.1,0.71946,0.00018,17.6337]
[1777221502220,36.15,78069.39,0.1,0.71946,0.00018,17.6337]
[1777221502271,36.15,78069.39,0.1,0.71946,0.00018,17.6337]
[1777221502848,36.15,78069.41,0.1,0.71947,0.00018,17.63341]
[1777221503421,36.15,78069.41,0.1,0.71947,0.00018,17.63341]
[1777221503522,36.15,78069.41,0.1,0.71947,0.00018,17.63336]
[1777221508890,36.15,78069.42,0.1,0.71948,0.00018,17.6331]
[1777221514932,36.15,78069.43,0.1,0.71953,0.00018,17.62784]
[1777221519539,36.15,78069.43,0.1,0.71953,0.00018,17.62774]
[1777221519968,36.15,78061.37,0.1,0.7181,0.00018,17.66945]
[1777221521693,36.15,78061.37,0.1,0.7181,0.00018,17.66945]
[1777221521709,36.15,78058.16,0.1,0.71752,0.00018,17.68612]
[1777221523520,36.15,78058.53,0.1,0.71758,0.00018,17.68422]
[1777221526738,36.15,78059.21,0.1,0.71771,0.00018,17.68075]
[1777221526787,36.15,78059.21,0.1,0.71771,0.00018,17.68075]
[1777221528439,36.15,78059.05,0.1,0.71768,0.00018,17.6816]
[1777221528520,36.15,78059.05,0.1,0.71768,0.00018,17.6816]
[1777221531673,36.15,78059.29,0.1,0.71772,0.00018,17.6804]
[1777221531768,36.15,78059.29,0.1,0.71772,0.00018,17.6804]
[1777221533477,36.15,78059.52,0.1,0.71776,0.00018,17.67925]
[1777221533521,36.15,78059.52,0.1,0.71776,0.00018,17.67925]
[1777221536722,36.15,78059.58,0.1,0.71777,0.00018,17.67901]
[1777221536768,36.15,78059.58,0.1,0.71777,0.00018,17.67901]
[1777221538544,36.15,78059.3,0.1,0.71771,0.00018,17.6805]
[1777221538768,36.15,78059.3,0.1,0.71771,0.00018,17.6805]
[1777221539101,36.15,78067.37,0.1,0.71915,0.00018,17.63879]
[1777221541762,36.15,78067.74,0.1,0.71922,0.00018,17.6369]
[1777221541777,36.15,78067.74,0.1,0.71922,0.00018,17.6369]
[1777221543484,36.15,78067.9,0.1,0.71924,0.00018,17.63614]
[1777221543531,36.15,78067.9,0.1,0.71924,0.00018,17.63614]
[1777221544094,36.15,78067.79,0.1,0.71922,0.00018,17.63674]
[1777221544272,36.15,78067.79,0.1,0.71922,0.00018,17.63674]
[1777221544373,36.15,78067.65,0.1,0.7192,0.00018,17.63749]
[1777221547260,36.15,78067.81,0.1,0.71923,0.00018,17.63671]
[1777221547267,36.15,78067.81,0.1,0.71923,0.00018,17.63671]
[1777221548421,36.15,78067.49,0.1,0.71917,0.00018,17.6384]
[1777221548518,36.15,78067.49,0.1,0.71917,0.00018,17.6384]
[1777221551701,36.15,78067.58,0.1,0.71918,0.00018,17.638]
[1777221551768,36.15,78067.58,0.1,0.71918,0.00018,17.638]
[1777221553438,36.15,78067.18,0.1,0.71911,0.00018,17.64012]
[1777221553519,36.15,78067.18,0.1,0.71911,0.00018,17.64012]
[1777221556749,36.15,78067.34,0.1,0.71914,0.00018,17.63931]
[1777221556768,36.15,78067.34,0.1,0.71914,0.00018,17.63931]
[1777221558475,36.15,78067.31,0.1,0.71913,0.00018,17.63954]
[1777221558517,36.15,78067.31,0.1,0.71913,0.00018,17.63954]
[1777221561689,36.15,78065.87,0.1,0.71887,0.00018,17.64705]
[1777221561791,36.15,78065.87,0.1,0.71887,0.00018,17.64705]
[1777221562315,36.15,78066.28,0.1,0.71894,0.00018,17.64493]
[1777221562530,36.15,78066.28,0.1,0.71894,0.00018,17.64493]
[1777221562595,36.15,78066.27,0.1,0.71894,0.00018,17.645]
[1777221563494,36.15,78066.27,0.1,0.71894,0.00018,17.645]
[1777221563517,36.15,78066.27,0.1,0.71894,0.00018,17.645]
[1777221566728,36.15,78066.2,0.1,0.71893,0.00018,17.64538]
[1777221566771,36.15,78066.2,0.1,0.71893,0.00018,17.64538]
[1777221568413,36.15,78066.22,0.1,0.71893,0.00018,17.64529]
[1777221568520,36.15,78066.22,0.1,0.71893,0.00018,17.64529]
[1777221571755,36.15,78066.25,0.1,0.71893,0.00018,17.64517]
[1777221571785,36.15,78066.25,0.1,0.71893,0.00018,17.64517]
[1777221572111,36.15,78066.25,0.1,0.71897,0.00018,17.64024]
[1777221572276,36.15,78066.25,0.1,0.71897,0.00018,17.64024]
[1777221572332,36.15,78066.64,0.1,0.71904,0.00018,17.63823]
[1777221576706,36.15,78066.36,0.1,0.71899,0.00018,17.63969]
[1777221576777,36.15,78066.36,0.1,0.71899,0.00018,17.63969]
[1777221578524,36.15,78066.51,0.1,0.71902,0.00018,17.63898]
[1777221578767,36.15,78066.51,0.1,0.71902,0.00018,17.63898]
[1777221581740,36.15,78066.64,0.1,0.71904,0.00018,17.6384]
[1777221581768,36.15,78066.64,0.1,0.71904,0.00018,17.6384]
[1777221583478,36.15,78066.54,0.1,0.71902,0.00018,17.63898]
[1777221583519,36.15,78066.54,0.1,0.71902,0.00018,17.63898]
[1777221586031,36.15,78062.24,0.1,0.71825,0.00018,17.66129]
[1777221586286,36.15,78062.24,0.1,0.71825,0.00018,17.66129]
[1777221586776,36.15,78062.24,0.1,0.71825,0.00018,17.66129]
[1777221586787,36.15,78062.17,0.1,0.71824,0.00018,17.66166]
[1777221587022,36.15,78062.17,0.1,0.71824,0.00018,17.66166]
[1777221588433,36.15,78062.26,0.1,0.71825,0.00018,17.66121]
[1777221588521,36.15,78062.26,0.1,0.71825,0.00018,17.66121]
[1777221592267,36.16,78060.18,0.1,0.71788,0.00018,17.67203]
[1777221593339,36.16,78060.23,0.1,0.71789,0.00018,17.67179]
[1777221593477,36.16,78060.23,0.1,0.71789,0.00018,17.67179]
[1777221593530,36.16,78060.23,0.1,0.71789,0.00018,17.67179]
[1777221593578,36.16,78059.86,0.1,0.71782,0.00018,17.67373]
[1777221596728,36.16,78060.73,0.1,0.71797,0.00018,17.66929]
[1777221596777,36.16,78060.73,0.1,0.71797,0.00018,17.66929]
[1777221598512,36.16,78060.2,0.1,0.71788,0.00018,17.67209]
[1777221598520,36.16,78060.2,0.1,0.71788,0.00018,17.67209]
[1777221600176,36.16,78060.12,0.1,0.71786,0.00018,17.67253]
[1777221600282,36.16,78060.12,0.1,0.71786,0.00018,17.67253]
[1777221600529,36.16,78060.51,0.1,0.71793,0.00018,17.67058]
[1777221601769,36.16,78060.51,0.1,0.71793,0.00018,17.67058]
[1777221602018,36.16,78060.68,0.1,0.71796,0.00018,17.66974]
[1777221602543,36.16,78061.34,0.1,0.71807,0.00018,17.66637]
[1777221603440,36.16,78061.34,0.1,0.71807,0.00018,17.66637]
[1777221603530,36.16,78061.34,0.1,0.71807,0.00018,17.66637]
[1777221603550,36.16,78063.65,0.1,0.71848,0.00018,17.65448]
[1777221606713,36.16,78063.41,0.1,0.71844,0.00018,17.65586]
[1777221606769,36.16,78063.41,0.1,0.71844,0.00018,17.65586]
[1777221606815,36.16,78063.03,0.1,0.71837,0.00018,17.65789]
[1777221607326,36.16,78063.03,0.1,0.71837,0.00018,17.65789]
[1777221607532,36.16,78063.03,0.1,0.71837,0.00018,17.65789]
[1777221607577,36.16,78063.07,0.1,0.71837,0.00018,17.65775]
[1777221608991,36.16,78063.45,0.1,0.71844,0.00018,17.65585]
[1777221609018,36.16,78063.45,0.1,0.71844,0.00018,17.65585]
[1777221609592,36.16,78063.23,0.1,0.7184,0.00018,17.65705]
[1777221611749,36.16,78062.93,0.1,0.71834,0.00018,17.65867]
[1777221611851,36.16,78062.66,0.1,0.71829,0.00018,17.66013]
[1777221617647,36.16,78063.11,0.1,0.71837,0.00018,17.65783]
[1777221618750,36.16,78063.11,0.1,0.71837,0.00018,17.65783]
[1777221618779,36.16,78063.11,0.1,0.71837,0.00018,17.65783]
[1777221618852,36.16,78063.02,0.1,0.71835,0.00018,17.65828]
[1777221624697,36.16,78063.27,0.1,0.71839,0.00018,17.65722]
[1777221632754,36.16,78063.18,0.1,0.71842,0.00018,17.65265]
[1777221637789,36.16,78063.2,0.1,0.71842,0.00018,17.65252]
[1777221646852,36.16,78062.65,0.1,0.71833,0.00018,17.65534]
[1777221650880,36.16,78060.17,0.1,0.71788,0.00018,17.66819]
[1777221652665,36.16,78059.23,0.1,0.71771,0.00018,17.6731]
[1777221652894,36.16,78057.85,0.1,0.71746,0.00018,17.68027]
[1777221657522,36.16,78056.22,0.1,0.71716,0.00018,17.68884]
[1777221657769,36.16,78056.22,0.1,0.71716,0.00018,17.68884]
[1777221657929,36.16,78054.93,0.1,0.71693,0.00018,17.69556]
[1777221663971,36.17,78053.52,0.1,0.71667,0.00018,17.70295]
[1777221669006,36.17,78053.62,0.1,0.71669,0.00018,17.70246]
[1777221675049,36.17,78053.47,0.1,0.71667,0.00018,17.70319]
[1777221680082,36.17,78053.47,0.1,0.71667,0.00018,17.70313]
[1777221685118,36.16,78053.42,0.1,0.71666,0.00018,17.70334]
[1777221689147,36.16,78055.89,0.1,0.7171,0.00018,17.69061]
[1777221696253,36.16,78055.83,0.1,0.71713,0.00018,17.68599]
[1777221701290,36.16,78055.29,0.1,0.71704,0.00018,17.68876]
[1777221706325,36.16,78054.7,0.1,0.71693,0.00018,17.69175]
[1777221712367,36.16,78054.2,0.1,0.71684,0.00018,17.69429]
[1777221720423,36.16,78048.53,0.1,0.71583,0.00018,17.72328]
[1777221721430,36.16,78045.75,0.1,0.71533,0.00018,17.73749]
[1777221726465,36.16,78044.32,0.1,0.71507,0.00018,17.74483]
[1777221731502,36.16,78044.81,0.1,0.71517,0.00018,17.7422]
[1777221736541,36.16,78044.46,0.1,0.71511,0.00018,17.7439]
[1777221741576,36.16,78045.27,0.1,0.71525,0.00018,17.73969]
[1777221746611,36.16,78044.7,0.1,0.71515,0.00018,17.74258]
[1777221751646,36.16,78044.67,0.1,0.71519,0.00018,17.73779]
[1777221756681,36.16,78043.43,0.1,0.71497,0.00018,17.7441]
[1777221764737,36.16,78043.48,0.1,0.71498,0.00018,17.7437]
[1777221772793,36.16,78043.01,0.1,0.7149,0.00018,17.74588]
[1777221777828,36.16,78041.15,0.1,0.71457,0.00018,17.75524]
[1777221782862,36.16,78040.62,0.1,0.71448,0.00018,17.75779]
[1777221783518,36.16,78040.62,0.1,0.71448,0.00018,17.75779]
[1777221785518,36.16,78040.62,0.1,0.71448,0.00018,17.75777]
[1777221789382,36.16,78041.77,0.1,0.71469,0.00018,17.75181]
[1777221789529,36.16,78041.77,0.1,0.71469,0.00018,17.75181]
[1777221789911,36.16,78041.92,0.1,0.71472,0.00018,17.75103]
[1777221794949,36.16,78041.99,0.1,0.71473,0.00018,17.75064]
[1777221796515,36.16,78042.41,0.1,0.71481,0.00018,17.74849]
[1777221796780,36.16,78042.41,0.1,0.71481,0.00018,17.74849]
[1777221796962,36.16,78042.26,0.1,0.71478,0.00018,17.74925]
[1777221801998,36.16,78043.27,0.1,0.71496,0.00018,17.74409]
[1777221808042,36.16,78043.09,0.1,0.71493,0.00018,17.74504]
[1777221813077,36.16,78043.38,0.1,0.71502,0.00018,17.73868]
[1777221813518,36.16,78043.38,0.1,0.71502,0.00018,17.73868]
[1777221818581,36.16,78043.32,0.1,0.71501,0.00018,17.73904]
[1777221818781,36.16,78043.32,0.1,0.71501,0.00018,17.73904]
[1777221819119,36.16,78041.93,0.1,0.71476,0.00018,17.74614]
[1777221829189,36.16,78041.41,0.1,0.71467,0.00018,17.74866]
[1777221834224,36.16,78042.72,0.1,0.71491,0.00018,17.74187]
[1777221836723,36.15,78042.5,0.1,0.71487,0.00018,17.74295]
[1777221839259,36.15,78042.42,0.1,0.71486,0.00018,17.74332]
[1777221841789,36.15,78042.35,0.1,0.71485,0.00018,17.74366]
[1777221842023,36.15,78042.35,0.1,0.71485,0.00018,17.74366]
[1777221842123,36.15,78041.7,0.1,0.71473,0.00018,17.74697]
[1777221846709,36.15,78041.72,0.1,0.71473,0.00018,17.74681]
[1777221846811,36.15,78041.72,0.1,0.71473,0.00018,17.7468]
[1777221852573,36.15,78042.56,0.1,0.71489,0.00018,17.74248]
[1777221852778,36.15,78042.56,0.1,0.71489,0.00018,17.74248]
[1777221852838,36.15,78042.09,0.1,0.7148,0.00018,17.74488]
[1777221859182,36.15,78041.76,0.1,0.71474,0.00018,17.74655]
[1777221864437,36.15,78041.13,0.1,0.71463,0.00018,17.74976]
[1777221869471,36.15,78040.82,0.1,0.71457,0.00018,17.75135]
[1777221871486,36.15,78038.18,0.1,0.71414,0.00018,17.75994]
[1777221876521,36.16,78037.01,0.1,0.71392,0.00018,17.76606]
[1777221883575,36.15,78036.31,0.1,0.7138,0.00018,17.76942]
[1777221888610,36.15,78030.61,0.1,0.71278,0.00018,17.79815]
[1777221889618,36.15,78026.28,0.1,0.712,0.00018,17.82009]
[1777221892638,36.15,78022.27,0.1,0.71127,0.00018,17.84039]
[1777221897674,36.15,78021.39,0.1,0.71112,0.00018,17.84453]
[1777221900945,36.15,78020.13,0.1,0.7109,0.00018,17.85069]
[1777221901210,36.15,78020.13,0.1,0.7109,0.00018,17.85069]
[1777221901311,36.15,78019.75,0.1,0.71083,0.00018,17.8525]
[1777221901702,36.15,78000.81,0.1,0.70739,0.00018,17.94704]
[1777221902709,36.15,77997.27,0.1,0.70675,0.00018,17.96464]
[1777221905017,36.15,77993.9,0.1,0.70612,0.00018,17.98166]
[1777221905905,36.15,77991.54,0.1,0.70569,0.00018,17.99332]
[1777221906038,36.15,77991.54,0.1,0.70569,0.00018,17.99332]
[1777221906233,36.15,77991.54,0.1,0.70569,0.00018,17.99332]
[1777221906286,36.15,77989.15,0.1,0.70525,0.00018,18.00502]
[1777221906837,36.15,77989.15,0.1,0.70525,0.00018,18.00502]
[1777221906875,36.15,77974.13,0.1,0.7025,0.00018,18.07845]
[1777221907517,36.15,77974.13,0.1,0.7025,0.00018,18.07845]
[1777221908251,36.15,77970.49,0.1,0.70183,0.00018,18.09616]
[1777221908751,36.15,77973.0,0.1,0.70229,0.00018,18.084]
[1777221910031,36.15,77973.0,0.1,0.70229,0.00018,18.084]
[1777221910733,36.15,77973.69,0.1,0.70242,0.00018,18.08068]
[1777221910765,36.15,77974.05,0.1,0.70248,0.00018,18.07891]
[1777221911699,36.15,77974.05,0.1,0.70248,0.00018,18.07891]
[1777221911777,36.15,77974.82,0.1,0.70263,0.00018,18.07515]
[1777221913024,36.15,77974.82,0.1,0.70263,0.00018,18.07515]
[1777221913061,36.15,77975.16,0.1,0.70269,0.00018,18.07349]
[1777221915805,36.15,77982.05,0.1,0.70396,0.00018,18.03969]
[1777221916812,36.15,77986.24,0.1,0.70473,0.00018,18.01913]
[1777221917819,36.15,77996.73,0.1,0.70664,0.00018,17.96745]
[1777221919032,36.15,77996.73,0.1,0.70664,0.00018,17.96745]
[1777221921749,36.15,77996.33,0.1,0.70657,0.00018,17.96948]
[1777221921846,36.15,77997.25,0.1,0.70674,0.00018,17.9649]
[1777221926882,36.15,77996.33,0.1,0.70657,0.00018,17.96935]
[1777221930056,36.15,77996.46,0.1,0.7066,0.00018,17.96865]
[1777221930275,36.15,77996.46,0.1,0.7066,0.00018,17.96865]
[1777221930119,36.15,77996.58,0.1,0.70662,0.00018,17.96803]
[1777221932931,36.15,77993.17,0.1,0.70604,0.00018,17.97989]
[1777221934945,36.15,77989.65,0.1,0.7054,0.00018,17.99714]
[1777221937213,36.15,77990.89,0.1,0.70563,0.00018,17.99098]
[1777221937240,36.15,77990.63,0.1,0.70558,0.00018,17.9922]
[1777221943001,36.15,77990.57,0.1,0.70558,0.00018,17.99218]
[1777221948037,36.14,77990.06,0.1,0.70553,0.00018,17.99346]
[1777221952010,36.13,77989.84,0.1,0.70553,0.00018,17.99353]
[1777221952023,36.13,77989.84,0.1,0.70553,0.00018,17.99353]
[1777221952065,36.12,77989.87,0.1,0.70557,0.00018,17.99239]
[1777221957099,36.12,77989.72,0.1,0.70556,0.00018,17.99273]
[1777221962354,36.12,77990.25,0.1,0.70566,0.00018,17.98998]
[1777221962134,36.12,77996.03,0.1,0.70672,0.00018,17.96139]
[1777221963141,36.12,77998.36,0.1,0.70714,0.00018,17.94978]
[1777221963442,36.12,77998.36,0.1,0.70714,0.00018,17.94978]
[1777221963530,36.12,77998.36,0.1,0.70714,0.00018,17.94978]
[1777221964149,36.12,77998.17,0.1,0.70711,0.00018,17.95067]
[1777221966713,36.12,77997.56,0.1,0.707,0.00018,17.95359]
[1777221966768,36.12,77997.56,0.1,0.707,0.00018,17.95359]
[1777221967024,36.12,77997.56,0.1,0.707,0.00018,17.95359]
[1777221967221,36.12,77997.56,0.1,0.707,0.00018,17.95359]
[1777221967278,36.12,77997.56,0.1,0.707,0.00018,17.95359]
[1777221967323,36.12,77998.24,0.1,0.70713,0.00018,17.95016]
[1777221974219,36.11,77998.39,0.1,0.70717,0.00018,17.949]
[1777221977518,36.11,77998.55,0.1,0.70721,0.00018,17.94798]
[1777221978248,36.11,77998.63,0.1,0.70723,0.00018,17.94736]
[1777221983283,36.11,77998.41,0.1,0.70721,0.00018,17.94792]
[1777221988015,36.1,77996.93,0.1,0.70695,0.00018,17.95483]
[1777221988284,36.1,77996.93,0.1,0.70695,0.00018,17.95483]
[1777221988383,36.1,77996.6,0.1,0.7069,0.00018,17.95625]
[1777221990336,36.1,77993.98,0.1,0.70643,0.00018,17.96911]
[1777221991775,36.1,77992.62,0.1,0.70622,0.00018,17.97083]
[1777221992346,36.1,77991.91,0.1,0.70609,0.00018,17.97427]
[1777221994863,36.1,77992.01,0.1,0.70612,0.00018,17.97357]
[1777221995022,36.1,77992.01,0.1,0.70612,0.00018,17.97357]
[1777221995367,36.1,77992.83,0.1,0.70627,0.00018,17.96939]
[1777222000402,36.09,77994.65,0.1,0.70663,0.00018,17.95959]
[1777222005437,36.09,77995.18,0.1,0.70675,0.00018,17.95632]
[1777222011217,36.08,77997.39,0.1,0.70717,0.00018,17.94485]
[1777222011760,36.08,77997.47,0.1,0.70719,0.00018,17.94433]
[1777222011861,36.08,77997.9,0.1,0.70728,0.00018,17.94208]
[1777222013493,36.08,78003.98,0.1,0.70839,0.00018,17.91158]
[1777222014499,36.08,78007.54,0.1,0.70905,0.00018,17.89364]
[1777222016389,36.08,78007.54,0.1,0.70905,0.00018,17.89364]
[1777222015507,36.08,78010.78,0.1,0.70964,0.00018,17.87734]
[1777222016529,36.08,78010.78,0.1,0.70964,0.00018,17.87734]
[1777222016620,36.08,78011.0,0.1,0.70968,0.00018,17.87611]
[1777222022556,36.07,78011.19,0.1,0.70974,0.00018,17.87442]
[1777222025576,36.07,78020.39,0.1,0.71142,0.00018,17.82795]
[1777222026585,36.07,78023.93,0.1,0.71206,0.00018,17.80998]
[1777222031619,36.07,78024.24,0.1,0.71213,0.00018,17.80826]
[1777222033632,36.07,78027.19,0.1,0.71266,0.00018,17.79318]
[1777222037661,36.07,78029.91,0.1,0.71316,0.00018,17.77914]
[1777222042695,36.07,78030.69,0.1,0.71331,0.00018,17.77492]
[1777222044710,36.07,78034.47,0.1,0.714,0.00018,17.75559]
[1777222045717,36.06,78037.81,0.1,0.7146,0.00018,17.7385]
[1777222046724,36.06,78040.57,0.1,0.7151,0.00018,17.72435]
[1777222053288,36.06,78040.91,0.1,0.71516,0.00018,17.72256]
[1777222053773,36.06,78044.11,0.1,0.71578,0.00018,17.70118]
[1777222056277,36.06,78045.27,0.1,0.71599,0.00018,17.69522]
[1777222056378,36.06,78047.18,0.1,0.71633,0.00018,17.68538]
[1777222056527,36.06,78047.18,0.1,0.71633,0.00018,17.68538]
[1777222064850,36.06,78047.43,0.1,0.71639,0.00018,17.68369]
[1777222069885,36.06,78047.61,0.1,0.71644,0.00018,17.68234]
[1777222074920,36.06,78048.86,0.1,0.71668,0.00018,17.67543]
[1777222079954,36.05,78047.51,0.1,0.71645,0.00018,17.68197]
[1777222084990,36.05,78048.51,0.1,0.71664,0.00018,17.67666]
[1777222090025,36.05,78048.47,0.1,0.71663,0.00018,17.67671]
[1777222095060,36.05,78049.45,0.1,0.71682,0.00018,17.67151]
[1777222097074,36.05,78052.49,0.1,0.71736,0.00018,17.65577]
[1777222105130,36.05,78054.17,0.1,0.71767,0.00018,17.64708]
[1777222110165,36.05,78053.8,0.1,0.7176,0.00018,17.64901]
[1777222115199,36.05,78054.7,0.1,0.7178,0.00018,17.63939]
[1777222120236,36.05,78054.8,0.1,0.71782,0.00018,17.63895]
[1777222128292,36.05,78054.38,0.1,0.71774,0.00018,17.64127]
[1777222133327,36.05,78052.93,0.1,0.71747,0.00018,17.64885]
[1777222138362,36.05,78053.35,0.1,0.71754,0.00018,17.64676]
[1777222143397,36.05,78053.31,0.1,0.71753,0.00018,17.64706]
[1777222148432,36.05,78053.28,0.1,0.71753,0.00018,17.64724]
[1777222154474,36.05,78053.51,0.1,0.71758,0.00018,17.64576]
[1777222159508,36.05,78053.61,0.1,0.71761,0.00018,17.64499]
[1777222165551,36.05,78053.61,0.1,0.7176,0.00018,17.64509]
[1777222172600,36.05,78053.44,0.1,0.71761,0.00018,17.64103]
[1777222178642,36.05,78053.46,0.1,0.71761,0.00018,17.64099]
[1777222182669,36.05,78051.19,0.1,0.7172,0.00018,17.65275]
[1777222187705,36.05,78051.65,0.1,0.71729,0.00018,17.65037]
[1777222192740,36.05,78051.57,0.1,0.71727,0.00018,17.65078]
[1777222198781,36.05,78050.83,0.1,0.71714,0.00018,17.65454]
[1777222204824,36.05,78050.65,0.1,0.71711,0.00018,17.65534]
[1777222207845,36.05,78046.18,0.1,0.71631,0.00018,17.6783]
[1777222209859,36.05,78042.09,0.1,0.71558,0.00018,17.6992]
[1777222211708,36.05,78042.82,0.1,0.71571,0.00018,17.69538]
[1777222215509,36.05,78041.71,0.1,0.71552,0.00018,17.70095]
[1777222215526,36.05,78041.71,0.1,0.71552,0.00018,17.70095]
[1777222215545,36.05,78040.59,0.1,0.71532,0.00018,17.70669]
[1777222223957,36.05,78042.74,0.1,0.71571,0.00018,17.69553]
[1777222229999,36.04,78042.66,0.1,0.71571,0.00018,17.6956]
[1777222235033,36.04,78042.92,0.1,0.7158,0.00018,17.68919]
[1777222240069,36.04,78042.54,0.1,0.71573,0.00018,17.69102]
[1777222245104,36.04,78042.7,0.1,0.71576,0.00018,17.69012]
[1777222251366,36.04,78042.87,0.1,0.71579,0.00018,17.68921]
[1777222257189,36.04,78041.43,0.1,0.71555,0.00018,17.69624]
[1777222263232,36.04,78041.43,0.1,0.71555,0.00018,17.69604]
[1777222268267,36.04,78041.4,0.1,0.71555,0.00018,17.69604]
[1777222273302,36.04,78041.93,0.1,0.71565,0.00018,17.69319]
[1777222281030,36.04,78041.93,0.1,0.71565,0.00018,17.69319]
[1777222281033,36.03,78041.93,0.1,0.71566,0.00018,17.69311]
[1777222287400,36.04,78041.99,0.1,0.71567,0.00018,17.69283]
[1777222295027,36.04,78041.99,0.1,0.71567,0.00018,17.69283]
[1777222295128,36.03,78041.99,0.1,0.71571,0.00018,17.68785]
[1777222299027,36.03,78042.34,0.1,0.71577,0.00018,17.68602]
[1777222299128,36.03,78042.34,0.1,0.71577,0.00018,17.68601]
[1777222304669,36.03,78042.4,0.1,0.71579,0.00018,17.68555]
[1777222304776,36.03,78042.4,0.1,0.71579,0.00018,17.68555]
[1777222305526,36.03,78042.65,0.1,0.71584,0.00018,17.68396]
[1777222315596,36.03,78042.65,0.1,0.71587,0.00018,17.68327]
[1777222320631,36.02,78042.53,0.1,0.71586,0.00018,17.68355]
[1777222329404,36.02,78042.72,0.1,0.7159,0.00018,17.68236]
[1777222329696,36.02,78050.05,0.1,0.71723,0.00018,17.64413]
[1777222330703,36.02,78052.78,0.1,0.71773,0.00018,17.62987]
[1777222331585,36.02,78052.78,0.1,0.71773,0.00018,17.62987]
[1777222331709,36.02,78057.26,0.1,0.71854,0.00018,17.60654]
[1777222331777,36.02,78057.26,0.1,0.71854,0.00018,17.60654]
[1777222337751,36.02,78055.18,0.1,0.71818,0.00018,17.61691]
[1777222340773,36.02,78052.67,0.1,0.71773,0.00018,17.62972]
[1777222346815,36.01,78053.71,0.1,0.71793,0.00018,17.62397]
[1777222351850,36.01,78053.69,0.1,0.71798,0.00018,17.61887]
[1777222358898,36.01,78053.79,0.1,0.71801,0.00018,17.61801]
[1777222363019,36.01,78053.75,0.1,0.718,0.00018,17.61808]
[1777222371021,36.01,78055.11,0.1,0.71825,0.00018,17.61081]
[1777222372079,36.01,78055.03,0.1,0.71825,0.00018,17.61107]
[1777222372269,36.01,78055.03,0.1,0.71825,0.00018,17.61107]
[1777222372370,36.01,78055.1,0.1,0.71826,0.00018,17.61067]
[1777222379042,36.0,78054.67,0.1,0.71819,0.00018,17.61258]
[1777222385088,36.0,78054.68,0.1,0.71821,0.00018,17.61219]
[1777222391129,36.0,78054.28,0.1,0.71814,0.00018,17.61394]
[1777222397172,36.0,78055.37,0.1,0.71835,0.00018,17.608]
[1777222401022,36.0,78054.92,0.1,0.71827,0.00018,17.61026]
[1777222406235,36.0,78054.83,0.1,0.71826,0.00018,17.61043]
[1777222409545,35.99,78054.6,0.1,0.71823,0.00018,17.61153]
[1777222409775,35.99,78054.6,0.1,0.71823,0.00018,17.61153]
[1777222409624,35.99,78053.84,0.1,0.71809,0.00018,17.61542]
[1777222415021,35.99,78053.96,0.1,0.71816,0.00018,17.60957]
[1777222420332,35.99,78050.72,0.1,0.71759,0.00018,17.62604]
[1777222421324,35.99,78050.72,0.1,0.71759,0.00018,17.62604]
[1777222421521,35.99,78050.72,0.1,0.71759,0.00018,17.62604]
[1777222421622,35.99,78048.11,0.1,0.71712,0.00018,17.63947]
[1777222425367,35.99,78045.16,0.1,0.7166,0.00018,17.65435]
[1777222426714,35.99,78045.16,0.1,0.7166,0.00018,17.65435]
[1777222426769,35.99,78045.16,0.1,0.7166,0.00018,17.65435]
[1777222426815,35.99,78045.08,0.1,0.71659,0.00018,17.65467]
[1777222427018,35.99,78045.08,0.1,0.71659,0.00018,17.65467]
[1777222432417,35.98,78045.86,0.1,0.71675,0.00018,17.64998]
[1777222434284,35.98,78045.88,0.1,0.71676,0.00018,17.64976]
[1777222434528,35.98,78045.88,0.1,0.71676,0.00018,17.64976]
[1777222434621,35.98,78046.01,0.1,0.71679,0.00018,17.64897]
[1777222440474,35.98,78045.2,0.1,0.71667,0.00018,17.65247]
[1777222445508,35.97,78045.18,0.1,0.71668,0.00018,17.65204]
[1777222450544,35.97,78045.48,0.1,0.71675,0.00018,17.64999]
[1777222454571,35.97,78048.55,0.1,0.71732,0.00018,17.63376]
[1777222456768,35.97,78048.57,0.1,0.71732,0.00018,17.63358]
[1777222456806,35.97,78052.42,0.1,0.71802,0.00018,17.61354]
[1777222457593,35.97,78054.96,0.1,0.71848,0.00018,17.60026]
[1777222461621,35.97,78057.26,0.1,0.71889,0.00018,17.58826]
[1777222466656,35.96,78057.52,0.1,0.71895,0.00018,17.58662]
[1777222476726,35.96,78057.05,0.1,0.7189,0.00018,17.58417]
[1777222478291,35.96,78057.31,0.1,0.71895,0.00018,17.58284]
[1777222478525,35.96,78057.31,0.1,0.71895,0.00018,17.58284]
[1777222478741,35.96,78056.9,0.1,0.71887,0.00018,17.58499]
[1777222484783,35.97,78057.25,0.1,0.71893,0.00018,17.58325]
[1777222489818,35.97,78056.79,0.1,0.71885,0.00018,17.58568]
[1777222491832,35.97,78053.91,0.1,0.71834,0.00018,17.6006]
[1777222496867,35.97,78052.58,0.1,0.71809,0.00018,17.60757]
[1777222501902,35.97,78052.6,0.1,0.71809,0.00018,17.60755]
[1777222506937,35.96,78052.31,0.1,0.71805,0.00018,17.60883]
[1777222513296,35.96,78052.35,0.1,0.71806,0.00018,17.6084]
[1777222520028,35.96,78052.35,0.1,0.71809,0.00018,17.60766]
[1777222527077,35.96,78052.69,0.1,0.71817,0.00018,17.60541]
[1777222532112,35.95,78052.68,0.1,0.71822,0.00018,17.60016]
[1777222537146,35.95,78052.33,0.1,0.71816,0.00018,17.60165]
[1777222543191,35.95,78052.43,0.1,0.7182,0.00018,17.60073]
[1777222549162,35.95,78052.68,0.1,0.71825,0.00018,17.59917]
[1777222549176,35.95,78052.68,0.1,0.71825,0.00018,17.59917]
[1777222549460,35.95,78051.01,0.1,0.71795,0.00018,17.60772]
[1777222550241,35.95,78037.6,0.1,0.71553,0.00018,17.67717]
[1777222551248,35.95,78030.55,0.1,0.71425,0.00018,17.71339]
[1777222552903,35.95,78030.55,0.1,0.71425,0.00018,17.71339]
[1777222552951,35.95,78035.97,0.1,0.71523,0.00018,17.68549]
[1777222553313,35.95,78035.97,0.1,0.71523,0.00018,17.68549]
[1777222553507,35.95,78035.97,0.1,0.71523,0.00018,17.68549]
[1777222553649,35.95,78035.97,0.1,0.71523,0.00018,17.68549]
[1777222553725,35.95,78035.86,0.1,0.71521,0.00018,17.686]
[1777222556780,35.94,78035.16,0.1,0.71509,0.00018,17.68948]
[1777222557020,35.94,78035.13,0.1,0.71509,0.00018,17.68958]
[1777222558418,35.94,78035.17,0.1,0.7151,0.00018,17.68932]
[1777222558523,35.94,78035.17,0.1,0.7151,0.00018,17.68932]
[1777222561714,35.94,78035.05,0.1,0.71508,0.00018,17.68988]
[1777222561768,35.94,78035.05,0.1,0.71508,0.00018,17.68988]
[1777222563428,35.94,78034.73,0.1,0.71503,0.00018,17.6913]
[1777222563519,35.94,78034.73,0.1,0.71503,0.00018,17.6913]
[1777222564744,35.94,78035.53,0.1,0.71517,0.00018,17.68714]
[1777222564774,35.94,78035.53,0.1,0.71517,0.00018,17.68714]
[1777222564939,35.94,78035.53,0.1,0.71518,0.00018,17.68709]
[1777222566775,35.94,78035.53,0.1,0.71518,0.00018,17.68709]
[1777222567024,35.94,78035.66,0.1,0.7152,0.00018,17.68632]
[1777222568441,35.94,78035.61,0.1,0.7152,0.00018,17.68651]
[1777222568520,35.94,78035.61,0.1,0.7152,0.00018,17.68651]
[1777222571719,35.94,78035.67,0.1,0.71521,0.00018,17.68607]
[1777222571767,35.94,78035.67,0.1,0.71521,0.00018,17.68607]
[1777222573480,35.94,78035.67,0.1,0.71522,0.00018,17.68594]
[1777222573520,35.94,78035.67,0.1,0.71522,0.00018,17.68594]
[1777222576759,35.94,78035.99,0.1,0.71528,0.00018,17.68405]
[1777222576775,35.94,78035.99,0.1,0.71528,0.00018,17.68405]
[1777222578403,35.94,78036.01,0.1,0.71529,0.00018,17.68388]
[1777222578524,35.94,78036.01,0.1,0.71529,0.00018,17.68388]
[1777222579657,35.94,78035.53,0.1,0.7152,0.00018,17.68623]
[1777222579773,35.94,78035.53,0.1,0.7152,0.00018,17.68623]
[1777222579871,35.94,78035.53,0.1,0.71521,0.00018,17.68617]
[1777222581697,35.94,78035.53,0.1,0.71521,0.00018,17.68617]
[1777222581775,35.94,78035.53,0.1,0.71521,0.00018,17.68617]
[1777222583414,35.93,78035.45,0.1,0.7152,0.00018,17.68646]
[1777222583519,35.93,78035.45,0.1,0.7152,0.00018,17.68646]
[1777222586773,35.93,78035.42,0.1,0.7152,0.00018,17.68638]
[1777222587020,35.93,78035.42,0.1,0.7152,0.00018,17.68638]
[1777222588435,35.93,78035.26,0.1,0.71517,0.00018,17.68709]
[1777222588521,35.93,78035.26,0.1,0.71517,0.00018,17.68709]
[1777222591733,35.93,78035.48,0.1,0.71522,0.00018,17.68579]
[1777222591770,35.93,78035.48,0.1,0.71522,0.00018,17.68579]
[1777222592531,35.93,78035.48,0.1,0.71526,0.00018,17.68079]
[1777222592772,35.93,78035.48,0.1,0.71526,0.00018,17.68079]
[1777222592873,35.93,78035.48,0.1,0.71526,0.00018,17.68074]
[1777222593465,35.93,78035.48,0.1,0.71526,0.00018,17.68074]
[1777222593517,35.93,78035.48,0.1,0.71526,0.00018,17.68074]
[1777222596799,35.93,78035.34,0.1,0.71524,0.00018,17.68131]
[1777222597021,35.93,78035.34,0.1,0.71524,0.00018,17.68131]
[1777222598493,35.93,78035.34,0.1,0.71524,0.00018,17.68122]
[1777222598520,35.93,78035.34,0.1,0.71524,0.00018,17.68122]
[1777222601713,35.93,78035.34,0.1,0.71525,0.00018,17.68113]
[1777222601767,35.93,78035.34,0.1,0.71525,0.00018,17.68113]
[1777222603409,35.93,78035.36,0.1,0.71526,0.00018,17.68077]
[1777222603518,35.93,78035.36,0.1,0.71526,0.00018,17.68077]
[1777222606742,35.93,78035.44,0.1,0.71528,0.00018,17.68021]
[1777222606771,35.93,78035.44,0.1,0.71528,0.00018,17.68021]
[1777222608449,35.93,78035.57,0.1,0.71531,0.00018,17.67943]
[1777222608518,35.93,78035.57,0.1,0.71531,0.00018,17.67943]
[1777222608647,35.93,78035.57,0.1,0.71531,0.00018,17.67943]
[1777222608773,35.93,78035.57,0.1,0.71531,0.00018,17.67943]
[1777222609033,35.92,78034.38,0.1,0.71509,0.00018,17.68548]
[1777222611694,35.92,78032.21,0.1,0.7147,0.00018,17.69659]
[1777222611777,35.92,78032.21,0.1,0.7147,0.00018,17.69659]
[1777222613475,35.92,78032.22,0.1,0.71471,0.00018,17.69645]
[1777222613517,35.92,78032.22,0.1,0.71471,0.00018,17.69645]
[1777222616759,35.92,78032.56,0.1,0.71477,0.00018,17.69457]
[1777222616770,35.92,78032.56,0.1,0.71477,0.00018,17.69457]
[1777222618493,35.92,78032.21,0.1,0.71471,0.00018,17.69628]
[1777222618522,35.92,78032.21,0.1,0.71471,0.00018,17.69628]
[1777222621706,35.92,78031.52,0.1,0.71459,0.00018,17.6997]
[1777222621768,35.92,78031.52,0.1,0.71459,0.00018,17.6997]
[1777222623422,35.92,78031.39,0.1,0.71457,0.00018,17.70029]
[1777222623518,35.92,78031.39,0.1,0.71457,0.00018,17.70029]
[1777222626731,35.92,78031.43,0.1,0.71458,0.00018,17.70003]
[1777222626770,35.92,78031.43,0.1,0.71458,0.00018,17.70003]
[1777222626829,35.92,78031.29,0.1,0.71456,0.00018,17.7007]
[1777222628433,35.92,78031.42,0.1,0.71458,0.00018,17.70001]
[1777222628521,35.92,78031.42,0.1,0.71458,0.00018,17.70001]
[1777222628534,35.92,78031.42,0.1,0.71458,0.00018,17.69999]
[1777222631757,35.92,78031.42,0.1,0.71458,0.00018,17.69999]
[1777222631768,35.92,78031.42,0.1,0.71458,0.00018,17.69999]
[1777222631816,35.92,78031.42,0.1,0.71458,0.00018,17.69993]
[1777222633439,35.92,78031.42,0.1,0.71458,0.00018,17.69993]
[1777222633540,35.92,78031.42,0.1,0.71458,0.00018,17.69989]
[1777222637271,35.92,78031.42,0.1,0.71459,0.00018,17.69982]
[1777222637371,35.92,78031.42,0.1,0.71459,0.00018,17.6998]
[1777222643948,35.92,78031.56,0.1,0.71462,0.00018,17.69899]
[1777222648983,35.92,78031.66,0.1,0.71464,0.00018,17.69842]
[1777222654018,35.92,78029.62,0.1,0.71431,0.00018,17.70391]
[1777222659054,35.92,78029.73,0.1,0.71433,0.00018,17.70327]
[1777222665096,35.92,78029.64,0.1,0.71431,0.00018,17.70365]
[1777222673152,35.92,78028.24,0.1,0.71406,0.00018,17.71074]
[1777222676173,35.92,78025.89,0.1,0.71364,0.00018,17.72278]
[1777222681208,35.92,78025.56,0.1,0.71358,0.00018,17.72446]
[1777222684229,35.92,78020.41,0.1,0.71264,0.00018,17.75076]
[1777222685236,35.92,78016.6,0.1,0.71194,0.00018,17.77014]
[1777222687250,35.92,78013.62,0.1,0.7114,0.00018,17.78525]
[1777222690270,35.92,78011.16,0.1,0.71095,0.00018,17.79776]
[1777222695306,35.92,78011.07,0.1,0.71093,0.00018,17.79827]
[1777222700343,35.92,78010.35,0.1,0.7108,0.00018,17.80194]
[1777222705378,35.92,78010.44,0.1,0.71082,0.00018,17.80142]
[1777222706618,35.92,78010.44,0.1,0.71082,0.00018,17.80142]
[1777222706773,35.92,78010.44,0.1,0.71082,0.00018,17.80142]
[1777222707120,35.92,78009.58,0.1,0.71066,0.00018,17.80569]
[1777222708609,35.92,78010.15,0.1,0.71077,0.00018,17.80281]
[1777222708685,35.92,78009.77,0.1,0.7107,0.00018,17.80466]
[1777222709407,35.92,77993.91,0.1,0.70779,0.00018,17.88448]
[1777222710413,35.92,77992.29,0.1,0.7075,0.00018,17.89258]
[1777222711287,35.92,77992.29,0.1,0.7075,0.00018,17.89258]
[1777222711781,35.92,77992.29,0.1,0.7075,0.00018,17.89258]
[1777222711882,35.92,77991.71,0.1,0.70742,0.00018,17.89064]
[1777222713435,35.92,77986.15,0.1,0.7064,0.00018,17.91841]
[1777222714442,35.92,77984.1,0.1,0.70602,0.00018,17.92863]
[1777222719476,35.92,77982.78,0.1,0.70578,0.00018,17.93503]
[1777222723278,35.91,77983.48,0.1,0.70592,0.00018,17.93139]
[1777222723504,35.91,77983.6,0.1,0.70594,0.00018,17.9307]
[1777222728540,35.91,77983.79,0.1,0.70599,0.00018,17.9293]
[1777222733575,35.91,77982.62,0.1,0.70579,0.00018,17.93465]
[1777222734582,35.91,77979.75,0.1,0.70527,0.00018,17.94885]
[1777222739617,35.91,77979.14,0.1,0.70516,0.00018,17.95168]
[1777222740870,35.91,77979.14,0.1,0.70516,0.00018,17.95168]
[1777222741058,35.91,77979.14,0.1,0.70516,0.00018,17.95168]
[1777222741125,35.91,77975.85,0.1,0.70455,0.00018,17.96791]
[1777222741366,35.91,77975.85,0.1,0.70455,0.00018,17.96791]
[1777222741752,35.91,77975.85,0.1,0.70455,0.00018,17.96791]
[1777222741971,35.91,77972.27,0.1,0.70389,0.00018,17.98558]
[1777222743286,35.91,77972.36,0.1,0.70391,0.00018,17.98519]
[1777222743440,35.91,77972.36,0.1,0.70391,0.00018,17.98519]
[1777222743645,35.91,77975.57,0.1,0.7045,0.00018,17.96941]
[1777222744651,35.91,77977.54,0.1,0.70487,0.00018,17.95957]
[1777222745659,35.9,77981.89,0.1,0.70567,0.00018,17.93793]
[1777222747673,35.9,77983.89,0.1,0.70605,0.00018,17.92786]
[1777222748680,35.9,77987.75,0.1,0.70676,0.00018,17.90862]
[1777222750694,35.9,77990.1,0.1,0.70719,0.00018,17.89689]
[1777222754945,35.9,77991.09,0.1,0.70738,0.00018,17.89181]
[1777222755025,35.9,77991.09,0.1,0.70738,0.00018,17.89181]
[1777222755122,35.9,77991.16,0.1,0.70739,0.00018,17.89141]
[1777222757743,35.9,77988.66,0.1,0.70694,0.00018,17.90375]
[1777222759761,35.9,77986.17,0.1,0.70648,0.00018,17.91615]
[1777222764795,35.9,77986.1,0.1,0.70647,0.00018,17.91642]
[1777222766810,35.9,77983.38,0.1,0.70597,0.00018,17.92984]
[1777222767817,35.9,77976.48,0.1,0.7047,0.00018,17.96394]
[1777222768824,35.9,77971.61,0.1,0.7038,0.00019,17.988]
[1777222773859,35.9,77970.48,0.1,0.70362,0.00019,17.98883]
[1777222778414,35.9,77970.42,0.1,0.70361,0.00019,17.98925]
[1777222778506,35.9,77970.42,0.1,0.70361,0.00019,17.98925]
[1777222778894,35.9,77963.57,0.1,0.70233,0.00019,18.02296]
[1777222782426,35.9,77962.6,0.1,0.70215,0.00019,18.02775]
[1777222783027,35.9,77964.4,0.1,0.70249,0.00019,18.01895]
[1777222783962,35.9,77964.4,0.1,0.70249,0.00019,18.01895]
[1777222784064,35.9,77964.33,0.1,0.70247,0.00019,18.01932]
[1777222784924,35.9,77964.33,0.1,0.70247,0.00019,18.01932]
[1777222784936,35.9,77964.39,0.1,0.70248,0.00019,18.01905]
[1777222786159,35.9,77964.39,0.1,0.70248,0.00019,18.01905]
[1777222786732,35.9,77963.01,0.1,0.70223,0.00019,18.02583]
[1777222786949,35.9,77964.03,0.1,0.70241,0.00019,18.02085]
[1777222791442,35.9,77963.34,0.1,0.70228,0.00019,18.02432]
[1777222791696,35.9,77963.34,0.1,0.70228,0.00019,18.02432]
[1777222791985,35.9,77963.73,0.1,0.70235,0.00019,18.02243]
[1777222792442,35.9,77963.73,0.1,0.70235,0.00019,18.02243]
[1777222792701,35.9,77963.73,0.1,0.70235,0.00019,18.02243]
[1777222792991,35.9,77963.27,0.1,0.70227,0.00019,18.02471]
[1777222793404,35.9,77963.27,0.1,0.70227,0.00019,18.02471]
[1777222799033,35.9,77953.72,0.1,0.70049,0.00019,18.07133]
[1777222800040,35.9,77950.26,0.1,0.69985,0.00019,18.08815]
[1777222801549,35.91,77951.2,0.1,0.70002,0.00019,18.08373]
[1777222802226,35.91,77941.81,0.1,0.69826,0.00019,18.12921]
[1777222803151,35.91,77941.81,0.1,0.69826,0.00019,18.12921]
[1777222803190,35.91,77939.15,0.1,0.69776,0.00019,18.14208]
[1777222804068,35.91,77930.89,0.1,0.69621,0.00019,18.18168]
[1777222806083,35.91,77928.01,0.1,0.69567,0.00019,18.19553]
[1777222806724,35.91,77928.01,0.1,0.69567,0.00019,18.19553]
[1777222806867,35.91,77928.01,0.1,0.69567,0.00019,18.19553]
[1777222807090,35.91,77921.08,0.1,0.69437,0.00019,18.22844]
[1777222809104,35.91,77925.21,0.1,0.69514,0.00019,18.20893]
[1777222810113,35.91,77928.89,0.1,0.69583,0.00019,18.19147]
[1777222810544,35.91,77928.89,0.1,0.69583,0.00019,18.19147]
[1777222811120,35.91,77932.31,0.1,0.69647,0.00019,18.17515]
[1777222813599,35.91,77930.29,0.1,0.69609,0.00019,18.1848]
[1777222814141,35.91,77930.92,0.1,0.69621,0.00019,18.18181]
[1777222816155,35.91,77927.86,0.1,0.69563,0.00019,18.1964]
[1777222819862,35.91,77927.83,0.1,0.69563,0.00019,18.19653]
[1777222820183,35.91,77929.52,0.1,0.69594,0.00019,18.18849]
[1777222828239,35.91,77930.83,0.1,0.69618,0.00019,18.18246]
[1777222829764,35.91,77931.66,0.1,0.69634,0.00019,18.17855]
[1777222830253,35.91,77931.15,0.1,0.69624,0.00019,18.18098]
[1777222834784,35.91,77930.61,0.1,0.69618,0.00019,18.17869]
[1777222835288,35.91,77931.74,0.1,0.69639,0.00019,18.1733]
[1777222842337,35.91,77931.91,0.1,0.69641,0.00019,18.17271]
[1777222844351,35.91,77934.67,0.1,0.69693,0.00019,18.1595]
[1777222849386,35.91,77935.52,0.1,0.69709,0.00019,18.15544]
[1777222852359,35.91,77935.48,0.1,0.69708,0.00019,18.15563]
[1777222852408,35.91,77934.87,0.1,0.69697,0.00019,18.15857]
[1777222853414,35.91,77929.94,0.1,0.69604,0.00019,18.18212]
[1777222858449,35.91,77928.48,0.1,0.69578,0.00019,18.18874]
[1777222863485,35.91,77925.53,0.1,0.69524,0.00019,18.20239]
[1777222866505,35.91,77922.1,0.1,0.69461,0.00019,18.21839]
[1777222867523,35.91,77922.1,0.1,0.69461,0.00019,18.21839]
[1777222867624,35.91,77915.88,0.1,0.69344,0.00019,18.24774]
[1777222870464,35.91,77914.51,0.1,0.69318,0.00019,18.25415]
[1777222871767,35.91,77913.47,0.1,0.69299,0.00019,18.25901]
[1777222871844,35.91,77910.63,0.1,0.69245,0.00019,18.27231]
[1777222874814,35.91,77909.53,0.1,0.69225,0.00019,18.27738]
[1777222875569,35.9,77905.99,0.1,0.69158,0.00019,18.2939]
[1777222876742,35.9,77905.99,0.1,0.69158,0.00019,18.2939]
[1777222877583,35.9,77910.62,0.1,0.69246,0.00019,18.27218]
[1777222882618,35.9,77909.05,0.1,0.69217,0.00019,18.27933]
[1777222885822,35.9,77907.91,0.1,0.69196,0.00019,18.28456]
[1777222885878,35.9,77907.91,0.1,0.69196,0.00019,18.2845]
[1777222887653,35.9,77904.71,0.1,0.69136,0.00019,18.29933]
[1777222892688,35.9,77903.48,0.1,0.69118,0.00019,18.30001]
[1777222898507,35.9,77902.95,0.1,0.69108,0.00019,18.30245]
[1777222898730,35.9,77905.42,0.1,0.69155,0.00019,18.29082]
[1777222901751,35.9,77908.76,0.1,0.69218,0.00019,18.2751]
[1777222906786,35.9,77909.32,0.1,0.69229,0.00019,18.27233]
[1777222911820,35.89,77907.91,0.1,0.69203,0.00019,18.27884]
[1777222916856,35.89,77908.19,0.1,0.69208,0.00019,18.27753]
[1777222921892,35.89,77907.69,0.1,0.69199,0.00019,18.27985]
[1777222926927,35.89,77907.56,0.1,0.69197,0.00019,18.2804]
[1777222927937,35.89,77907.56,0.1,0.69197,0.00019,18.2804]
[1777222927977,35.89,77906.97,0.1,0.69186,0.00019,18.28314]
[1777222929948,35.89,77904.27,0.1,0.69135,0.00019,18.29572]
[1777222932487,35.89,77903.86,0.1,0.69127,0.00019,18.29757]
[1777222932969,35.89,77896.5,0.1,0.68988,0.00019,18.33177]
[1777222933984,35.89,77893.21,0.1,0.68926,0.00019,18.347]
[1777222934984,35.89,77890.4,0.1,0.68873,0.00019,18.36001]
[1777222935991,35.89,77886.51,0.1,0.68799,0.00019,18.37793]
[1777222941397,35.89,77884.84,0.1,0.68767,0.00019,18.38562]
[1777222942033,35.89,77894.49,0.1,0.6895,0.00019,18.3411]
[1777222943040,35.89,77900.12,0.1,0.69057,0.00019,18.31501]
[1777222947224,35.89,77900.37,0.1,0.69061,0.00019,18.31403]
[1777222947862,35.89,77900.41,0.1,0.69061,0.00019,18.31385]
[1777222948018,35.89,77900.41,0.1,0.69061,0.00019,18.31385]
[1777222948267,35.89,77900.41,0.1,0.69061,0.00019,18.31385]
[1777222948337,35.9,77903.61,0.1,0.69122,0.00019,18.29901]
[1777222949082,35.9,77908.91,0.1,0.69221,0.00019,18.27426]
[1777222952102,35.9,77912.42,0.1,0.69291,0.00019,18.25301]
[1777222957138,35.9,77913.59,0.1,0.69312,0.00019,18.2477]
[1777222962276,35.9,77912.89,0.1,0.69299,0.00019,18.25113]
[1777222962343,35.9,77912.5,0.1,0.69291,0.00019,18.25294]
[1777222963180,35.9,77906.45,0.1,0.69177,0.00019,18.28132]
[1777222964187,35.9,77903.86,0.1,0.69128,0.00019,18.29342]
[1777222967207,35.9,77900.98,0.1,0.69074,0.00019,18.3068]
[1777222972242,35.9,77899.54,0.1,0.69047,0.00019,18.31337]
[1777222977278,35.9,77903.52,0.1,0.69123,0.00019,18.29471]
[1777222982313,35.9,77901.79,0.1,0.6909,0.00019,18.30275]
[1777222987347,35.9,77901.32,0.1,0.69082,0.00019,18.30491]
[1777222989361,35.9,77894.01,0.1,0.68943,0.00019,18.33895]
[1777222991376,35.9,77891.09,0.1,0.68887,0.00019,18.35253]
[1777222993084,35.9,77891.53,0.1,0.68895,0.00019,18.35051]
[1777222993389,35.9,77883.94,0.1,0.68751,0.00019,18.38545]
[1777222998426,35.9,77882.26,0.1,0.6872,0.00019,18.39293]
[1777223003461,35.9,77882.0,0.1,0.68716,0.00019,18.39403]
[1777223006681,35.89,77881.7,0.1,0.6871,0.00019,18.39536]
[1777223006769,35.89,77881.7,0.1,0.6871,0.00019,18.39536]
[1777223007020,35.89,77881.7,0.1,0.6871,0.00019,18.39536]
[1777223007488,35.9,77880.75,0.1,0.68692,0.00019,18.39975]
[1777223012524,35.9,77876.93,0.1,0.6862,0.00019,18.41317]
[1777223015286,35.9,77876.32,0.1,0.68607,0.00019,18.41619]
[1777223019362,35.91,77873.39,0.1,0.6855,0.00019,18.42991]
[1777223019463,35.91,77873.25,0.1,0.68547,0.00019,18.43055]
[1777223019573,35.91,77877.95,0.1,0.68637,0.00019,18.40913]
[1777223022137,35.91,77878.32,0.1,0.68644,0.00019,18.40742]
[1777223022238,35.91,77880.37,0.1,0.68683,0.00019,18.39805]
[1777223022594,35.91,77877.41,0.1,0.68626,0.00019,18.41159]
[1777223027628,35.91,77877.05,0.1,0.68619,0.00019,18.41331]
[1777223029268,35.91,77877.05,0.1,0.68619,0.00019,18.41331]
[1777223033672,35.91,77873.36,0.1,0.68549,0.00019,18.43014]
[1777223037274,35.91,77873.28,0.1,0.68547,0.00019,18.43048]
[1777223042734,35.91,77875.25,0.1,0.68585,0.00019,18.42148]
[1777223046867,35.91,77875.49,0.1,0.6859,0.00019,18.42034]
[1777223047382,35.91,77876.14,0.1,0.68602,0.00019,18.41738]
[1777223047770,35.91,77884.49,0.1,0.68761,0.00019,18.37919]
[1777223049274,35.91,77884.49,0.1,0.68761,0.00019,18.37919]
[1777223049283,35.91,77884.49,0.1,0.68761,0.00019,18.37919]
[1777223049384,35.91,77898.53,0.1,0.69027,0.00019,18.31433]
[1777223049784,35.91,77902.5,0.1,0.69103,0.00019,18.29581]
[1777223050791,35.91,77911.51,0.1,0.69273,0.00019,18.25358]
[1777223051798,35.9,77917.89,0.1,0.69393,0.00019,18.22349]
[1777223052610,35.9,77917.89,0.1,0.69393,0.00019,18.22349]
[1777223052805,35.9,77925.65,0.1,0.69539,0.00019,18.18672]
[1777223053812,35.9,77928.98,0.1,0.69602,0.00019,18.17078]
[1777223056160,35.9,77930.2,0.1,0.69625,0.00019,18.16495]
[1777223056261,35.9,77940.66,0.1,0.69821,0.00019,18.1148]
[1777223057839,35.9,77944.85,0.1,0.699,0.00019,18.0945]
[1777223059078,35.9,77944.85,0.1,0.699,0.00019,18.0945]
[1777223059171,35.9,77955.58,0.1,0.701,0.00019,18.04246]
[1777223059794,35.9,77955.58,0.1,0.701,0.00019,18.04246]
[1777223059853,35.9,77965.17,0.1,0.70278,0.00019,17.99556]
[1777223060795,35.9,77965.17,0.1,0.70278,0.00019,17.99556]
[1777223061064,35.9,77965.17,0.1,0.70278,0.00019,17.99556]
[1777223061315,35.9,77965.17,0.1,0.70278,0.00019,17.99556]
[1777223061808,35.9,77963.88,0.1,0.70254,0.00019,18.00186]
[1777223062316,35.9,77960.27,0.1,0.70187,0.00019,18.0195]
[1777223062875,35.9,77957.8,0.1,0.70142,0.00019,18.03151]
[1777223067910,35.9,77959.13,0.1,0.70167,0.00019,18.0249]
[1777223069812,35.9,77958.96,0.1,0.70164,0.00019,18.02574]
[1777223070174,35.9,77958.96,0.1,0.70164,0.00019,18.02574]
[1777223070205,35.9,77960.98,0.1,0.70201,0.00019,18.01588]
[1777223070931,35.9,77963.65,0.1,0.70251,0.00019,18.00278]
[1777223076973,35.9,77965.51,0.1,0.70289,0.00019,17.98867]
[1777223078986,35.9,77967.91,0.1,0.70334,0.00019,17.97692]
[1777223081472,35.9,77973.91,0.1,0.70445,0.00019,17.94736]
[1777223082008,35.9,77978.72,0.1,0.70534,0.00018,17.9236]
[1777223087043,35.9,77979.43,0.1,0.70546,0.00018,17.92036]
[1777223092092,35.9,77979.71,0.1,0.7055,0.00018,17.91922]
[1777223095291,35.91,77982.77,0.1,0.70606,0.00018,17.90427]
[1777223095323,35.91,77982.36,0.1,0.70598,0.00018,17.9064]
[1777223101141,35.91,77982.46,0.1,0.70598,0.00018,17.9065]
[1777223106176,35.91,77982.3,0.1,0.70593,0.00018,17.9078]
[1777223116245,35.92,77982.25,0.1,0.70588,0.00018,17.90909]
[1777223117253,35.92,77985.12,0.1,0.70641,0.00018,17.89494]
[1777223122287,35.93,77985.43,0.1,0.70644,0.00018,17.89402]
[1777223129337,35.93,77985.44,0.1,0.70641,0.00018,17.89501]
[1777223136386,35.94,77985.56,0.1,0.70643,0.00018,17.89049]
[1777223140414,35.95,77988.66,0.1,0.70698,0.00018,17.87563]
[1777223142428,35.95,77991.61,0.1,0.70752,0.00018,17.86124]
[1777223146456,35.95,77983.78,0.1,0.70605,0.00018,17.90085]
[1777223147463,35.95,77979.89,0.1,0.70533,0.00018,17.92028]
[1777223149477,35.95,77979.88,0.1,0.70532,0.00018,17.92052]
[1777223150781,35.95,77979.88,0.1,0.70532,0.00018,17.92052]
[1777223151491,35.96,77978.75,0.1,0.70511,0.00018,17.92628]
[1777223151778,35.96,77978.75,0.1,0.70511,0.00018,17.92628]
[1777223152017,35.96,77978.75,0.1,0.70511,0.00018,17.92628]
[1777223152272,35.96,77978.75,0.1,0.70511,0.00018,17.92628]
[1777223157533,35.96,77977.83,0.1,0.70491,0.00018,17.93161]
[1777223159547,35.96,77991.26,0.1,0.70737,0.00018,17.86521]
[1777223160554,35.96,77993.89,0.1,0.70786,0.00018,17.85213]
[1777223161561,35.96,78006.47,0.1,0.71016,0.00018,17.78911]
[1777223163575,35.97,78008.51,0.1,0.71053,0.00018,17.77892]
[1777223164583,35.97,78011.98,0.1,0.71116,0.00018,17.76147]
[1777223165811,35.97,78011.98,0.1,0.71116,0.00018,17.76147]
[1777223166019,35.97,78011.98,0.1,0.71116,0.00018,17.76147]
[1777223166597,35.97,78011.46,0.1,0.71106,0.00018,17.76429]
[1777223167604,35.97,78004.11,0.1,0.70971,0.00018,17.80148]
[1777223172640,35.97,78003.33,0.1,0.70955,0.00018,17.80593]
[1777223175660,35.97,78006.69,0.1,0.71016,0.00018,17.78916]
[1777223180695,35.97,78005.88,0.1,0.71,0.00018,17.79343]
[1777223185730,35.97,78006.39,0.1,0.71009,0.00018,17.79099]
[1777223193787,35.98,78006.34,0.1,0.71011,0.00018,17.78671]
[1777223198821,35.98,78006.64,0.1,0.71016,0.00018,17.78524]
[1777223203857,35.98,78006.65,0.1,0.71016,0.00018,17.78523]
[1777223208892,35.98,78006.4,0.1,0.71012,0.00018,17.78651]
[1777223213927,35.98,78004.56,0.1,0.70977,0.00018,17.7959]
[1777223218962,35.98,78004.8,0.1,0.70981,0.00018,17.79481]
[1777223221559,35.98,78004.8,0.1,0.70981,0.00018,17.79481]
[1777223221580,35.98,78005.34,0.1,0.70991,0.00018,17.79209]
[1777223221983,35.98,78013.52,0.1,0.71141,0.00018,17.75079]
[1777223226011,35.98,78020.35,0.1,0.71265,0.00018,17.71615]
[1777223227272,35.98,78020.35,0.1,0.71265,0.00018,17.71615]
[1777223227373,35.98,78024.04,0.1,0.71332,0.00018,17.69741]
[1777223229032,35.98,78021.09,0.1,0.71279,0.00018,17.71238]
[1777223231283,35.98,78020.12,0.1,0.71261,0.00018,17.71728]
[1777223232550,35.98,78020.1,0.1,0.71261,0.00018,17.71735]
[1777223232646,35.98,78019.95,0.1,0.71258,0.00018,17.71807]
[1777223232770,35.98,78019.95,0.1,0.71258,0.00018,17.71807]
[1777223235270,35.98,78020.02,0.1,0.7126,0.00018,17.71764]
[1777223237256,35.98,78020.02,0.1,0.7126,0.00018,17.71761]
[1777223243130,35.98,78019.86,0.1,0.71258,0.00018,17.71812]
[1777223248165,35.98,78015.59,0.1,0.71181,0.00018,17.73962]
[1777223251057,35.97,78015.09,0.1,0.71172,0.00018,17.74204]
[1777223251272,35.97,78015.09,0.1,0.71172,0.00018,17.74204]
[1777223251374,35.97,78015.14,0.1,0.71177,0.00018,17.73679]
[1777223257230,35.97,78015.02,0.1,0.71176,0.00018,17.73705]
[1777223261258,35.97,78019.95,0.1,0.71267,0.00018,17.71177]
[1777223267300,35.97,78019.55,0.1,0.7126,0.00018,17.71377]
[1777223272335,35.97,78018.84,0.1,0.71247,0.00018,17.7173]
[1777223277369,35.97,78019.38,0.1,0.71257,0.00018,17.71453]
[1777223282405,35.97,78017.49,0.1,0.71223,0.00018,17.72413]
[1777223287440,35.97,78018.02,0.1,0.71232,0.00018,17.72151]
[1777223292475,35.97,78016.98,0.1,0.71212,0.00018,17.72716]
[1777223298516,35.97,78017.67,0.1,0.71223,0.00018,17.72405]
[1777223304559,35.98,78019.13,0.1,0.71248,0.00018,17.71705]
[1777223309594,35.98,78018.42,0.1,0.71234,0.00018,17.72096]
[1777223318657,35.98,78019.45,0.1,0.71254,0.00018,17.71158]
[1777223323692,35.99,78017.58,0.1,0.71218,0.00018,17.7217]
[1777223326713,35.99,78014.85,0.1,0.71167,0.00018,17.7359]
[1777223331748,36.0,78013.88,0.1,0.71147,0.00018,17.74135]
[1777223337790,36.0,78013.61,0.1,0.7114,0.00018,17.74332]
[1777223339804,36.0,78010.98,0.1,0.71092,0.00018,17.75686]
[1777223344838,36.01,78008.78,0.1,0.71048,0.00018,17.76894]
[1777223347860,36.01,78006.03,0.1,0.70996,0.00018,17.78326]
[1777223357929,36.02,78006.34,0.1,0.70997,0.00018,17.78309]
[1777223362965,36.02,78006.28,0.1,0.70994,0.00018,17.78403]
[1777223363972,36.03,78009.63,0.1,0.71055,0.00018,17.76723]
[1777223369007,36.03,78011.48,0.1,0.71087,0.00018,17.75831]
[1777223374042,36.03,78012.78,0.1,0.71113,0.00018,17.74721]
[1777223380085,36.03,78013.14,0.1,0.71118,0.00018,17.74583]
[1777223385120,36.04,78013.28,0.1,0.71119,0.00018,17.74552]
[1777223392169,36.04,78014.26,0.1,0.71135,0.00018,17.74132]
[1777223395189,36.04,78017.4,0.1,0.71191,0.00018,17.7258]
[1777223399217,36.05,78022.81,0.1,0.71287,0.00018,17.6989]
[1777223405260,36.05,78023.08,0.1,0.71289,0.00018,17.69842]
[1777223410296,36.06,78023.85,0.1,0.71301,0.00018,17.69526]
[1777223413270,36.06,78026.08,0.1,0.7134,0.00018,17.68422]
[1777223418352,36.07,78026.57,0.1,0.71346,0.00018,17.68258]
[1777223430135,36.07,78026.57,0.1,0.71345,0.00018,17.683]
[1777223439499,36.09,78026.52,0.1,0.71339,0.00018,17.68086]
[1777223443157,36.09,78026.52,0.1,0.71339,0.00018,17.68086]
[1777223443271,36.09,78026.52,0.1,0.71339,0.00018,17.68086]
[1777223443372,36.09,78026.52,0.1,0.71337,0.00018,17.68145]
[1777223446697,36.09,78026.52,0.1,0.71337,0.00018,17.68145]
[1777223456619,36.1,78027.12,0.1,0.71341,0.00018,17.68032]
[1777223462661,36.11,78027.15,0.1,0.7134,0.00018,17.68067]
[1777223472732,36.11,78027.15,0.1,0.71337,0.00018,17.68158]
[1777223477275,36.12,78027.4,0.1,0.7134,0.00018,17.68068]
[1777223477766,36.12,78027.46,0.1,0.71341,0.00018,17.68046]
[1777223481272,36.12,78027.37,0.1,0.71339,0.00018,17.68101]
[1777223481374,36.12,78027.37,0.1,0.71338,0.00018,17.68128]
[1777223486830,36.12,78027.33,0.1,0.71336,0.00018,17.68194]
[1777223491864,36.12,78027.0,0.1,0.71332,0.00018,17.67911]
[1777223496900,36.13,78025.32,0.1,0.713,0.00018,17.68808]
[1777223497276,36.13,78025.32,0.1,0.713,0.00018,17.68808]
[1777223497907,36.13,78024.57,0.1,0.71286,0.00018,17.69199]
[1777223499203,36.13,78024.11,0.1,0.71278,0.00018,17.69443]
[1777223499269,36.13,78024.11,0.1,0.71278,0.00018,17.69443]
[1777223499921,36.13,78024.28,0.1,0.7128,0.00018,17.69366]
[1777223501270,36.13,78025.86,0.1,0.71309,0.00018,17.68574]
[1777223501371,36.13,78025.86,0.1,0.71309,0.00018,17.68582]
[1777223502529,36.13,78025.86,0.1,0.71309,0.00018,17.68582]
[1777223502941,36.13,78025.96,0.1,0.7131,0.00018,17.68539]
[1777223507977,36.13,78026.64,0.1,0.71321,0.00018,17.6824]
[1777223514020,36.14,78026.81,0.1,0.71323,0.00018,17.68192]
[1777223515746,36.14,78026.81,0.1,0.71323,0.00018,17.68192]
[1777223515774,36.14,78026.81,0.1,0.71323,0.00018,17.68192]
[1777223515816,36.14,78026.81,0.1,0.71322,0.00018,17.68197]
[1777223524090,36.14,78026.81,0.1,0.71321,0.00018,17.68244]
[1777223531139,36.14,78026.95,0.1,0.71322,0.00018,17.68208]
[1777223534522,36.14,78027.02,0.1,0.71323,0.00018,17.68178]
[1777223534623,36.14,78027.16,0.1,0.71325,0.00018,17.68117]
[1777223541213,36.15,78027.17,0.1,0.71324,0.00018,17.68153]
[1777223546248,36.15,78027.4,0.1,0.71327,0.00018,17.68067]
[1777223553297,36.15,78027.77,0.1,0.71337,0.00018,17.67426]
[1777223556758,36.15,78027.99,0.1,0.7134,0.00018,17.67321]
[1777223556768,36.15,78027.99,0.1,0.7134,0.00018,17.67321]
[1777223557017,36.15,78027.99,0.1,0.7134,0.00018,17.67321]
[1777223559757,36.15,78029.29,0.1,0.71363,0.00018,17.66694]
[1777223559773,36.15,78029.29,0.1,0.71363,0.00018,17.66694]
[1777223559858,36.16,78029.55,0.1,0.71367,0.00018,17.66571]
[1777223565380,36.16,78030.63,0.1,0.71386,0.00018,17.66045]
[1777223573437,36.16,78030.87,0.1,0.7139,0.00018,17.65943]
[1777223579479,36.16,78030.87,0.1,0.71389,0.00018,17.65953]
[1777223584514,36.16,78029.93,0.1,0.71372,0.00018,17.66432]
[1777223589549,36.16,78029.85,0.1,0.71371,0.00018,17.6647]
[1777223595271,36.16,78030.36,0.1,0.7138,0.00018,17.6621]
[1777223600625,36.16,78030.57,0.1,0.71384,0.00018,17.66103]
[1777223610695,36.16,78027.77,0.1,0.71333,0.00018,17.67526]
[1777223611703,36.16,78022.52,0.1,0.71242,0.00018,17.69698]
[1777223613548,36.16,78020.28,0.1,0.71201,0.00018,17.70829]
[1777223613768,36.16,78020.28,0.1,0.71201,0.00018,17.70829]
[1777223613848,36.16,78020.45,0.1,0.71204,0.00018,17.70748]
[1777223615731,36.16,78017.94,0.1,0.71158,0.00018,17.72022]
[1777223616793,36.16,78017.94,0.1,0.71158,0.00018,17.72022]
[1777223617018,36.16,78017.94,0.1,0.71158,0.00018,17.72022]
[1777223617120,36.16,78017.98,0.1,0.71158,0.00018,17.72008]
[1777223617274,36.16,78017.98,0.1,0.71158,0.00018,17.72008]
[1777223622780,36.16,78019.62,0.1,0.71188,0.00018,17.71196]
[1777223627817,36.16,78019.48,0.1,0.71185,0.00018,17.71283]
[1777223630688,36.16,78017.4,0.1,0.71147,0.00018,17.72336]
[1777223630781,36.16,78017.4,0.1,0.71147,0.00018,17.72336]
[1777223630838,36.16,78016.72,0.1,0.71134,0.00018,17.72681]
[1777223635873,36.16,78016.31,0.1,0.71126,0.00018,17.72893]
[1777223638894,36.16,78018.65,0.1,0.71169,0.00018,17.71718]
[1777223643929,36.16,78018.32,0.1,0.71163,0.00018,17.71893]
[1777223647957,36.16,78021.62,0.1,0.71222,0.00018,17.70233]
[1777223653998,36.16,78022.66,0.1,0.71242,0.00018,17.697]
[1777223659034,36.16,78022.61,0.1,0.7124,0.00018,17.69736]
[1777223664069,36.16,78022.56,0.1,0.7124,0.00018,17.69756]
[1777223665076,36.16,78026.45,0.1,0.7131,0.00018,17.67786]
[1777223666083,36.16,78030.33,0.1,0.7138,0.00018,17.65822]
[1777223667277,36.17,78029.77,0.1,0.7137,0.00018,17.66115]
[1777223668097,36.17,78030.76,0.1,0.71388,0.00018,17.65622]
[1777223673132,36.17,78030.53,0.1,0.71387,0.00018,17.6524]
[1777223675073,36.17,78032.36,0.1,0.71421,0.00018,17.64308]
[1777223675146,36.17,78033.07,0.1,0.71433,0.00018,17.63946]
[1777223675274,36.17,78033.07,0.1,0.71433,0.00018,17.63946]
[1777223675308,36.17,78033.07,0.1,0.71433,0.00018,17.63946]
[1777223675519,36.17,78033.07,0.1,0.71433,0.00018,17.63946]
[1777223675771,36.17,78033.07,0.1,0.71433,0.00018,17.63946]
[1777223676153,36.17,78038.47,0.1,0.71531,0.00018,17.61191]
[1777223676788,36.17,78038.47,0.1,0.71531,0.00018,17.61191]
[1777223680181,36.17,78035.46,0.1,0.71476,0.00018,17.62739]
[1777223681697,36.17,78035.51,0.1,0.71477,0.00018,17.62715]
[1777223681726,36.17,78035.51,0.1,0.71477,0.00018,17.62715]
[1777223681775,36.17,78035.51,0.1,0.71477,0.00018,17.62715]
[1777223684209,36.17,78036.11,0.1,0.71488,0.00018,17.62414]
[1777223689244,36.17,78036.28,0.1,0.71491,0.00018,17.6234]
[1777223694279,36.17,78035.48,0.1,0.71476,0.00018,17.62761]
[1777223701328,36.17,78035.66,0.1,0.71478,0.00018,17.62688]
[1777223706364,36.17,78035.24,0.1,0.7147,0.00018,17.6291]
[1777223714420,36.17,78035.06,0.1,0.71468,0.00018,17.62973]
[1777223721468,36.17,78035.71,0.1,0.71481,0.00018,17.6262]
[1777223726504,36.17,78036.39,0.1,0.71493,0.00018,17.62262]
[1777223731539,36.17,78039.29,0.1,0.7155,0.00018,17.60274]
[1777223736574,36.17,78039.6,0.1,0.71556,0.00018,17.60107]
[1777223741609,36.16,78040.12,0.1,0.71566,0.00018,17.59832]
[1777223746644,36.16,78040.16,0.1,0.71567,0.00018,17.598]
[1777223751679,36.16,78039.47,0.1,0.71555,0.00018,17.6014]
[1777223756714,36.16,78040.04,0.1,0.71565,0.00018,17.59833]
[1777223761749,36.16,78044.39,0.1,0.71644,0.00018,17.5759]
[1777223763763,36.16,78047.12,0.1,0.71694,0.00018,17.56185]
[1777223768798,36.16,78047.13,0.1,0.71694,0.00018,17.56184]
[1777223773833,36.16,78044.38,0.1,0.71644,0.00018,17.57597]
[1777223779874,36.16,78043.56,0.1,0.7163,0.00018,17.58008]
[1777223784910,36.16,78043.56,0.1,0.7163,0.00018,17.57998]
[1777223791959,36.16,78043.71,0.1,0.71637,0.00018,17.5741]
[1777223798001,36.16,78043.79,0.1,0.71639,0.00018,17.57357]
[1777223803037,36.16,78043.8,0.1,0.7164,0.00018,17.5734]
[1777223809080,36.16,78043.65,0.1,0.71638,0.00018,17.574]
[1777223821164,36.15,78043.7,0.1,0.7164,0.00018,17.57321]
[1777223826198,36.15,78043.18,0.1,0.71633,0.00018,17.57538]
[1777223831234,36.15,78043.23,0.1,0.71635,0.00018,17.57469]
[1777223838283,36.15,78043.35,0.1,0.71638,0.00018,17.57387]
[1777223843318,36.14,78043.3,0.1,0.71637,0.00018,17.57402]
[1777223851374,36.14,78043.34,0.1,0.71643,0.00018,17.56857]
[1777223853388,36.14,78047.28,0.1,0.71714,0.00018,17.54825]
[1777223862450,36.14,78044.5,0.1,0.71664,0.00018,17.56245]
[1777223866479,36.14,78036.45,0.1,0.71518,0.00018,17.60382]
[1777223867486,36.14,78039.0,0.1,0.71564,0.00018,17.59083]
[1777223868493,36.14,78041.3,0.1,0.71606,0.00018,17.57912]
[1777223872522,36.15,78045.85,0.1,0.71687,0.00018,17.55609]
[1777223874537,36.15,78048.65,0.1,0.71737,0.00018,17.54181]
[1777223880579,36.15,78048.58,0.1,0.71735,0.00018,17.54242]
[1777223885614,36.15,78048.14,0.1,0.71726,0.00018,17.54504]
[1777223895684,36.15,78048.68,0.1,0.71734,0.00018,17.54265]
[1777223901726,36.15,78048.85,0.1,0.71737,0.00018,17.54168]
[1777223906761,36.15,78048.14,0.1,0.71725,0.00018,17.54509]
[1777223911796,36.15,78046.37,0.1,0.71699,0.00018,17.54875]
[1777223916830,36.14,78046.29,0.1,0.71699,0.00018,17.54868]
[1777223922872,36.14,78045.97,0.1,0.71695,0.00018,17.54996]
[1777223928915,36.14,78046.26,0.1,0.717,0.00018,17.54832]
[1777223933949,36.14,78045.96,0.1,0.71696,0.00018,17.54973]
[1777223939992,36.14,78045.9,0.1,0.71695,0.00018,17.54985]
[1777223945027,36.14,78046.03,0.1,0.71697,0.00018,17.54937]
[1777223950062,36.14,78046.09,0.1,0.71697,0.00018,17.54923]
[1777223955096,36.14,78047.62,0.1,0.71725,0.00018,17.5412]
[1777223962146,36.14,78048.15,0.1,0.71736,0.00018,17.53826]
[1777223967181,36.14,78047.95,0.1,0.71733,0.00018,17.53909]
[1777223971209,36.14,78044.93,0.1,0.71683,0.00018,17.54955]
[1777223976245,36.14,78045.25,0.1,0.71689,0.00018,17.54778]
[1777223981280,36.14,78044.7,0.1,0.71679,0.00018,17.5505]
[1777223986315,36.13,78045.45,0.1,0.71693,0.00018,17.54655]
[1777223991350,36.13,78045.24,0.1,0.7169,0.00018,17.54756]
[1777223992357,36.13,78042.91,0.1,0.71648,0.00018,17.55953]
[1777223992866,36.13,78042.91,0.1,0.71648,0.00018,17.55953]
[1777223993364,36.13,78039.72,0.1,0.7159,0.00018,17.57589]
[1777223998399,36.13,78040.01,0.1,0.71596,0.00018,17.57422]
[1777224003434,36.13,78039.97,0.1,0.71596,0.00018,17.57421]
[1777224007126,36.13,78039.83,0.1,0.71594,0.00018,17.5748]
[1777224007279,36.13,78039.83,0.1,0.71594,0.00018,17.5748]
[1777224007463,36.13,78039.99,0.1,0.71597,0.00018,17.57394]
[1777224015519,36.13,78040.05,0.1,0.71599,0.00018,17.57331]
[1777224023575,36.13,78040.35,0.1,0.71604,0.00018,17.57174]
[1777224034652,36.13,78040.26,0.1,0.71606,0.00018,17.56744]
[1777224040694,36.13,78040.47,0.1,0.71609,0.00018,17.56651]
[1777224052778,36.13,78039.6,0.1,0.71594,0.00018,17.57089]
[1777224057812,36.13,78039.8,0.1,0.71598,0.00018,17.56965]
[1777224067882,36.13,78040.47,0.1,0.71612,0.00018,17.56579]
[1777224073925,36.12,78042.32,0.1,0.71646,0.00018,17.55611]
[1777224074932,36.12,78045.91,0.1,0.71711,0.00018,17.53758]
[1777224075939,36.12,78048.21,0.1,0.71752,0.00018,17.52575]
[1777224081281,36.13,78047.52,0.1,0.71739,0.00018,17.52948]
[1777224095073,36.13,78046.4,0.1,0.71722,0.00018,17.53064]
[1777224098385,36.13,78047.13,0.1,0.71735,0.00018,17.52693]
[1777224098525,36.13,78047.13,0.1,0.71735,0.00018,17.52693]
[1777224098486,36.13,78047.63,0.1,0.71744,0.00018,17.52439]
[1777224105143,36.13,78047.52,0.1,0.71741,0.00018,17.5252]
[1777224111185,36.13,78047.86,0.1,0.71746,0.00018,17.52365]
[1777224114206,36.13,78051.22,0.1,0.71807,0.00018,17.50641]
[1777224120248,36.13,78051.61,0.1,0.71813,0.00018,17.50468]
[1777224122262,36.13,78048.69,0.1,0.7176,0.00018,17.5199]
[1777224127298,36.14,78048.25,0.1,0.71751,0.00018,17.52244]
[1777224129312,36.14,78045.49,0.1,0.71701,0.00018,17.53676]
[1777224132875,36.14,78046.6,0.1,0.7172,0.00018,17.53116]
[1777224133340,36.14,78042.68,0.1,0.71649,0.00018,17.55138]
[1777224134347,36.14,78039.29,0.1,0.71588,0.00018,17.56885]
[1777224135270,36.14,78039.29,0.1,0.71588,0.00018,17.56885]
[1777224138018,36.14,78038.72,0.1,0.71577,0.00018,17.57194]
[1777224138268,36.14,78038.72,0.1,0.71577,0.00018,17.57194]
[1777224138375,36.14,78037.12,0.1,0.71548,0.00018,17.58019]
[1777224139528,36.14,78037.12,0.1,0.71548,0.00018,17.58019]
[1777224145424,36.14,78037.71,0.1,0.71558,0.00018,17.57742]
[1777224151466,36.14,78037.62,0.1,0.71559,0.00018,17.57307]
[1777224152154,36.14,78037.62,0.1,0.71559,0.00018,17.57307]
[1777224152269,36.14,78037.62,0.1,0.71559,0.00018,17.57307]
[1777224152369,36.14,78037.62,0.1,0.71559,0.00018,17.57309]
[1777224158515,36.14,78037.65,0.1,0.71559,0.00018,17.5731]
[1777224164556,36.15,78037.75,0.1,0.71561,0.00018,17.57274]
[1777224172613,36.15,78037.81,0.1,0.71561,0.00018,17.57266]
[1777224178656,36.15,78037.58,0.1,0.71556,0.00018,17.57404]
[1777224185705,36.15,78038.54,0.1,0.71573,0.00018,17.56938]
[1777224190740,36.15,78040.25,0.1,0.71603,0.00018,17.56086]
[1777224195774,36.15,78040.67,0.1,0.7161,0.00018,17.55886]
[1777224201816,36.15,78040.36,0.1,0.71604,0.00018,17.56064]
[1777224206852,36.15,78041.08,0.1,0.71616,0.00018,17.55714]
[1777224211886,36.16,78041.17,0.1,0.71621,0.00018,17.55193]
[1777224219943,36.16,78041.33,0.1,0.71622,0.00018,17.55148]
[1777224222964,36.16,78032.28,0.1,0.71458,0.00018,17.59796]
[1777224223971,36.16,78026.52,0.1,0.71353,0.00018,17.62733]
[1777224229007,36.16,78024.58,0.1,0.71318,0.00018,17.63718]
[1777224233035,36.16,78021.08,0.1,0.71254,0.00018,17.65482]
[1777224238070,36.16,78020.26,0.1,0.71239,0.00018,17.659]
[1777224247133,36.16,78018.66,0.1,0.7121,0.00018,17.66706]
[1777224248140,36.16,78010.87,0.1,0.71068,0.00018,17.7064]
[1777224249146,36.16,78008.08,0.1,0.71017,0.00018,17.72045]
[1777224250154,36.16,78005.06,0.1,0.70962,0.00018,17.73561]
[1777224255267,36.16,78005.18,0.1,0.70963,0.00018,17.73509]
[1777224256767,36.16,78005.0,0.1,0.7096,0.00018,17.73601]
[1777224257205,36.16,78004.98,0.1,0.7096,0.00018,17.73614]
[1777224266270,36.16,78004.94,0.1,0.70958,0.00018,17.73647]
[1777224270682,36.16,78004.18,0.1,0.70944,0.00018,17.74031]
[1777224270772,36.16,78004.18,0.1,0.70944,0.00018,17.74031]
[1777224270784,36.16,78003.77,0.1,0.70937,0.00018,17.74237]
[1777224279362,36.16,78004.19,0.1,0.70949,0.00018,17.73516]
[1777224285404,36.16,78004.15,0.1,0.70949,0.00018,17.7352]
[1777224290439,36.16,78004.17,0.1,0.7095,0.00018,17.73496]
[1777224291479,36.16,78004.17,0.1,0.7095,0.00018,17.73496]
[1777224291710,36.16,78004.17,0.1,0.7095,0.00018,17.73496]
[1777224291783,36.16,78005.13,0.1,0.70967,0.00018,17.73013]
[1777224293461,36.16,78010.54,0.1,0.71066,0.00018,17.70296]
[1777224295474,36.16,78013.07,0.1,0.71113,0.00018,17.69024]
[1777224299505,36.16,78020.51,0.1,0.71248,0.00018,17.65272]
[1777224300510,36.16,78026.79,0.1,0.71362,0.00018,17.62084]
[1777224301517,36.16,78029.86,0.1,0.71418,0.00018,17.60522]
[1777224303673,36.16,78031.2,0.1,0.71443,0.00018,17.59841]
[1777224303770,36.16,78031.2,0.1,0.71443,0.00018,17.59841]
[1777224303774,36.16,78031.03,0.1,0.71439,0.00018,17.5993]
[1777224309578,36.16,78030.63,0.1,0.71432,0.00018,17.60145]
[1777224314616,36.16,78033.78,0.1,0.71489,0.00018,17.58549]
[1777224319652,36.16,78034.04,0.1,0.71493,0.00018,17.58432]
[1777224324688,36.16,78034.23,0.1,0.71495,0.00018,17.58354]
[1777224329723,36.16,78034.78,0.1,0.71505,0.00018,17.58092]
[1777224334758,36.17,78034.59,0.1,0.71505,0.00018,17.57713]
[1777224339793,36.17,78034.02,0.1,0.71494,0.00018,17.58024]
[1777224344828,36.17,78034.11,0.1,0.71495,0.00018,17.57997]
[1777224349864,36.17,78034.35,0.1,0.71498,0.00018,17.57894]
[1777224354898,36.17,78034.74,0.1,0.71505,0.00018,17.57719]
[1777224359934,36.17,78034.45,0.1,0.71499,0.00018,17.5789]
[1777224364969,36.17,78035.14,0.1,0.7151,0.00018,17.57562]
[1777224373024,36.18,78034.9,0.1,0.71504,0.00018,17.5773]
[1777224379067,36.18,78034.85,0.1,0.71502,0.00018,17.57792]
[1777224381685,36.18,78034.24,0.1,0.71491,0.00018,17.58109]
[1777224381787,36.18,78034.35,0.1,0.71493,0.00018,17.58059]
[1777224390144,36.18,78033.95,0.1,0.71484,0.00018,17.58314]
[1777224395178,36.19,78035.08,0.1,0.71507,0.00018,17.57285]
[1777224400214,36.19,78034.88,0.1,0.71502,0.00018,17.57418]
[1777224405249,36.19,78034.25,0.1,0.7149,0.00018,17.57768]
[1777224410284,36.19,78034.15,0.1,0.71486,0.00018,17.57857]
[1777224412037,36.19,78034.2,0.1,0.71487,0.00018,17.57839]
[1777224412281,36.19,78034.2,0.1,0.71487,0.00018,17.57839]
[1777224412297,36.19,78034.66,0.1,0.71495,0.00018,17.57612]
[1777224417332,36.2,78034.07,0.1,0.71483,0.00018,17.57952]
[1777224422367,36.2,78034.61,0.1,0.71492,0.00018,17.57716]
[1777224427402,36.2,78034.5,0.1,0.71488,0.00018,17.57813]
[1777224438480,36.21,78034.49,0.1,0.71485,0.00018,17.57907]
[1777224443515,36.21,78035.3,0.1,0.71498,0.00018,17.57535]
[1777224448550,36.21,78034.66,0.1,0.71485,0.00018,17.57904]
[1777224454592,36.22,78034.85,0.1,0.71491,0.00018,17.57359]
[1777224460637,36.22,78035.1,0.1,0.71494,0.00018,17.57282]
[1777224466679,36.22,78034.58,0.1,0.71483,0.00018,17.57593]
[1777224471714,36.23,78034.84,0.1,0.71486,0.00018,17.57501]
[1777224476749,36.23,78035.06,0.1,0.71489,0.00018,17.57431]
[1777224481719,36.23,78035.02,0.1,0.71487,0.00018,17.57485]
[1777224481784,36.23,78035.23,0.1,0.71491,0.00018,17.57379]
[1777224482790,36.23,78037.68,0.1,0.71535,0.00018,17.56129]
[1777224485270,36.23,78038.43,0.1,0.71548,0.00018,17.55754]
[1777224485812,36.23,78038.04,0.1,0.71541,0.00018,17.55968]
[1777224487020,36.23,78038.04,0.1,0.71541,0.00018,17.55968]
[1777224487271,36.23,78037.87,0.1,0.71537,0.00018,17.56062]
[1777224487826,36.23,78038.33,0.1,0.71546,0.00018,17.55834]
[1777224489271,36.23,78039.6,0.1,0.71568,0.00018,17.55192]
[1777224489840,36.24,78040.0,0.1,0.71575,0.00018,17.54995]
[1777224493847,36.24,78039.68,0.1,0.71569,0.00018,17.55173]
[1777224493975,36.24,78039.68,0.1,0.71569,0.00018,17.55173]
[1777224494070,36.24,78039.68,0.1,0.71568,0.00018,17.55186]
[1777224494876,36.24,78046.32,0.1,0.71688,0.00018,17.51793]
[1777224495882,36.24,78050.28,0.1,0.71759,0.00018,17.49762]
[1777224496800,36.24,78050.28,0.1,0.71759,0.00018,17.49762]
[1777224497429,36.24,78050.13,0.1,0.71756,0.00018,17.49847]
[1777224497537,36.24,78050.13,0.1,0.71756,0.00018,17.49847]
[1777224497897,36.24,78050.52,0.1,0.71763,0.00018,17.49649]
[1777224503940,36.24,78052.39,0.1,0.71796,0.00018,17.48706]
[1777224509759,36.24,78054.14,0.1,0.71827,0.00018,17.47823]
[1777224510990,36.24,78059.89,0.1,0.7193,0.00018,17.44882]
[1777224511997,36.24,78066.05,0.1,0.72044,0.00018,17.41181]
[1777224513004,36.24,78071.39,0.1,0.7214,0.00018,17.38406]
[1777224515253,36.24,78071.74,0.1,0.72146,0.00018,17.38241]
[1777224515280,36.24,78071.74,0.1,0.72146,0.00018,17.38241]
[1777224516025,36.24,78071.6,0.1,0.72143,0.00018,17.38324]
[1777224521061,36.25,78071.04,0.1,0.72131,0.00018,17.38662]
[1777224523073,36.25,78066.09,0.1,0.72042,0.00018,17.41262]
[1777224528108,36.25,78066.25,0.1,0.72044,0.00018,17.412]
[1777224533144,36.25,78065.65,0.1,0.72033,0.00018,17.41528]
[1777224538178,36.25,78065.16,0.1,0.72024,0.00018,17.41791]
[1777224541201,36.25,78061.62,0.1,0.7196,0.00018,17.43635]
[1777224542208,36.25,78055.48,0.1,0.71849,0.00018,17.46823]
[1777224544222,36.25,78051.24,0.1,0.71772,0.00018,17.49027]
[1777224546236,36.26,78046.59,0.1,0.71688,0.00018,17.51431]
[1777224551271,36.26,78045.02,0.1,0.71659,0.00018,17.52262]
[1777224554292,36.26,78041.88,0.1,0.71601,0.00018,17.53886]
[1777224555299,36.26,78038.92,0.1,0.71548,0.00018,17.55403]
[1777224560334,36.26,78042.73,0.1,0.71616,0.00018,17.53472]
[1777224561341,36.26,78045.36,0.1,0.71663,0.00018,17.52129]
[1777224564362,36.26,78043.04,0.1,0.71621,0.00018,17.5333]
[1777224567383,36.26,78039.74,0.1,0.71561,0.00018,17.55027]
[1777224569273,36.26,78039.63,0.1,0.71559,0.00018,17.55085]
[1777224574461,36.26,78039.52,0.1,0.7156,0.00018,17.54663]
[1777224574528,36.26,78039.52,0.1,0.7156,0.00018,17.54663]
[1777224574563,36.26,78039.49,0.1,0.7156,0.00018,17.54685]
[1777224577269,36.26,78039.5,0.1,0.7156,0.00018,17.54686]
[1777224586516,36.27,78039.52,0.1,0.71558,0.00018,17.54747]
[1777224589510,36.27,78039.61,0.1,0.71559,0.00018,17.54714]
[1777224589527,36.27,78039.61,0.1,0.71559,0.00018,17.54714]
[1777224589537,36.27,78039.56,0.1,0.71558,0.00018,17.54746]
[1777224591270,36.27,78039.35,0.1,0.71554,0.00018,17.54859]
[1777224596586,36.27,78039.14,0.1,0.71549,0.00018,17.55001]
[1777224599343,36.27,78039.37,0.1,0.71552,0.00018,17.54894]
[1777224599530,36.27,78039.37,0.1,0.71552,0.00018,17.54894]
[1777224599607,36.27,78040.57,0.1,0.71574,0.00018,17.54287]
[1777224601621,36.27,78037.12,0.1,0.71511,0.00018,17.56058]
[1777224602628,36.27,78033.06,0.1,0.71438,0.00018,17.58125]
[1777224603636,36.27,78030.54,0.1,0.71392,0.00018,17.59404]
[1777224605281,36.27,78030.25,0.1,0.71387,0.00018,17.59557]
[1777224607110,36.28,78030.21,0.1,0.71386,0.00018,17.59582]
[1777224608984,36.28,78023.75,0.1,0.71268,0.00018,17.62864]
[1777224609278,36.28,78023.75,0.1,0.71268,0.00018,17.62864]
[1777224609677,36.28,78020.66,0.1,0.71211,0.00018,17.64439]
[1777224611216,36.28,78020.48,0.1,0.71208,0.00018,17.64533]
[1777224611280,36.28,78020.48,0.1,0.71208,0.00018,17.64533]
[1777224611691,36.28,78020.24,0.1,0.71203,0.00018,17.64654]
[1777224613092,36.28,78020.24,0.1,0.71203,0.00018,17.64654]
[1777224620754,36.28,78020.18,0.1,0.71202,0.00018,17.64695]
[1777224625789,36.28,78019.14,0.1,0.71183,0.00018,17.65223]
[1777224627289,36.28,78018.82,0.1,0.71177,0.00018,17.65385]
[1777224627526,36.28,78018.82,0.1,0.71177,0.00018,17.65385]
[1777224627803,36.28,78017.82,0.1,0.71159,0.00018,17.65889]
[1777224632840,36.28,78016.86,0.1,0.71145,0.00018,17.65875]
[1777224637875,36.28,78014.24,0.1,0.71097,0.00018,17.67192]
[1777224638882,36.28,78008.5,0.1,0.70993,0.00018,17.70068]
[1777224641725,36.28,78007.61,0.1,0.70976,0.00018,17.70514]
[1777224641776,36.28,78007.61,0.1,0.70976,0.00018,17.70514]
[1777224642026,36.28,78007.61,0.1,0.70976,0.00018,17.70514]
[1777224642127,36.28,78007.28,0.1,0.7097,0.00018,17.70679]
[1777224644923,36.28,78004.35,0.1,0.70917,0.00018,17.72138]
[1777224647553,36.28,78004.4,0.1,0.70918,0.00018,17.7211]
[1777224647780,36.28,78004.4,0.1,0.70918,0.00018,17.7211]
[1777224647945,36.28,78004.13,0.1,0.70913,0.00018,17.72242]
[1777224650966,36.28,78007.5,0.1,0.70975,0.00018,17.70556]
[1777224656001,36.28,78007.27,0.1,0.70971,0.00018,17.70664]
[1777224657202,36.28,78007.27,0.1,0.70971,0.00018,17.70664]
[1777224658015,36.28,78006.39,0.1,0.70955,0.00018,17.71099]
[1777224663050,36.28,78005.83,0.1,0.70945,0.00018,17.71364]
[1777224666713,36.28,78005.11,0.1,0.70932,0.00018,17.7172]
[1777224666814,36.28,78005.11,0.1,0.70932,0.00018,17.71722]
[1777224672114,36.28,78005.22,0.1,0.70934,0.00018,17.71679]
[1777224676142,36.28,78000.44,0.1,0.70846,0.00018,17.7405]
[1777224676497,36.28,78000.44,0.1,0.70846,0.00018,17.7405]
[1777224676533,36.28,78000.44,0.1,0.70846,0.00018,17.7405]
[1777224677149,36.28,78000.5,0.1,0.70848,0.00018,17.74015]
[1777224683191,36.28,78000.25,0.1,0.70843,0.00018,17.74138]
[1777224688226,36.28,77999.08,0.1,0.70822,0.00018,17.74716]
[1777224694268,36.28,77999.6,0.1,0.70835,0.00018,17.73961]
[1777224699304,36.28,77998.68,0.1,0.70818,0.00018,17.74419]
[1777224704339,36.28,77997.75,0.1,0.70801,0.00018,17.7488]
[1777224709374,36.28,77998.13,0.1,0.70809,0.00018,17.74674]
[1777224715416,36.27,77997.87,0.1,0.70804,0.00018,17.74798]
[1777224720450,36.27,77998.12,0.1,0.70809,0.00018,17.74677]
[1777224724479,36.28,77991.88,0.1,0.70694,0.00018,17.77765]
[1777224728507,36.27,77989.11,0.1,0.70644,0.00018,17.79122]
[1777224729514,36.27,77986.65,0.1,0.70599,0.00018,17.80331]
[1777224734548,36.27,77986.81,0.1,0.70602,0.00018,17.8024]
[1777224739904,36.27,77984.85,0.1,0.70566,0.00018,17.81194]
[1777224741597,36.27,77992.0,0.1,0.70698,0.00018,17.77668]
[1777224742604,36.27,77995.27,0.1,0.70758,0.00018,17.76053]
[1777224744618,36.27,77997.86,0.1,0.70805,0.00018,17.74775]
[1777224749653,36.27,77997.52,0.1,0.70798,0.00018,17.7496]
[1777224752675,36.27,78000.78,0.1,0.70862,0.00018,17.72847]
[1777224758717,36.27,78002.51,0.1,0.70894,0.00018,17.71983]
[1777224765766,36.27,78002.52,0.1,0.70894,0.00018,17.71983]
[1777224770802,36.27,78002.49,0.1,0.70893,0.00018,17.71992]
[1777224775838,36.27,78002.57,0.1,0.70895,0.00018,17.71943]
[1777224780874,36.27,78003.43,0.1,0.70912,0.00018,17.715]
[1777224785908,36.27,78003.51,0.1,0.70913,0.00018,17.71446]
[1777224790943,36.27,78003.46,0.1,0.70913,0.00018,17.71457]
[1777224795979,36.27,78003.54,0.1,0.70915,0.00018,17.71403]
[1777224797993,36.27,78006.35,0.1,0.70967,0.00018,17.69997]
[1777224803030,36.27,78006.04,0.1,0.70961,0.00018,17.70145]
[1777224808065,36.27,78006.0,0.1,0.70961,0.00018,17.70161]
[1777224811707,36.27,78006.36,0.1,0.70971,0.00018,17.69484]
[1777224812093,36.27,78006.43,0.1,0.70972,0.00018,17.69449]
[1777224817128,36.27,78006.35,0.1,0.70971,0.00018,17.69491]
[1777224818385,36.27,78006.35,0.1,0.70971,0.00018,17.69491]
[1777224818523,36.27,78006.14,0.1,0.70967,0.00018,17.69596]
[1777224819142,36.27,78006.08,0.1,0.70966,0.00018,17.69627]
[1777224824176,36.27,78006.2,0.1,0.70968,0.00018,17.69572]
[1777224829212,36.27,78005.8,0.1,0.7096,0.00018,17.69779]
[1777224834246,36.27,78006.06,0.1,0.70965,0.00018,17.69657]
[1777224838381,36.27,77999.32,0.1,0.70841,0.00018,17.73019]
[1777224838541,36.27,77999.32,0.1,0.70841,0.00018,17.73019]
[1777224838595,36.27,77999.32,0.1,0.70841,0.00018,17.73019]
[1777224839289,36.27,77991.67,0.1,0.70701,0.00018,17.76814]
[1777224840130,36.27,77991.67,0.1,0.70701,0.00018,17.76814]
[1777224840297,36.27,77986.27,0.1,0.70601,0.00018,17.79487]
[1777224841737,36.27,77988.35,0.1,0.70639,0.00018,17.78472]
[1777224842342,36.27,77988.35,0.1,0.70639,0.00018,17.78472]
[1777224843440,36.27,77991.53,0.1,0.70697,0.00018,17.76916]
[1777224843518,36.27,77991.53,0.1,0.70697,0.00018,17.76916]
[1777224846739,36.27,77995.4,0.1,0.70767,0.00018,17.75028]
[1777224846769,36.27,77995.4,0.1,0.70767,0.00018,17.75028]
[1777224848476,36.28,77999.54,0.1,0.70843,0.00018,17.72988]
[1777224848521,36.28,77999.54,0.1,0.70843,0.00018,17.72988]
[1777224851775,36.28,78000.41,0.1,0.70858,0.00018,17.72571]
[1777224852018,36.28,78000.41,0.1,0.70858,0.00018,17.72571]
[1777224853384,36.28,78000.41,0.1,0.70858,0.00018,17.72576]
[1777224853522,36.28,78000.41,0.1,0.70858,0.00018,17.72576]
[1777224856720,36.28,78000.4,0.1,0.70857,0.00018,17.72594]
[1777224856772,36.28,78000.4,0.1,0.70857,0.00018,17.72594]
[1777224858397,36.28,78000.51,0.1,0.70859,0.00018,17.72537]
[1777224858520,36.28,78000.51,0.1,0.70859,0.00018,17.72537]
[1777224861759,36.28,78000.47,0.1,0.70859,0.00018,17.72552]
[1777224861767,36.28,78000.47,0.1,0.70859,0.00018,17.72552]
[1777224863408,36.28,78000.47,0.1,0.70859,0.00018,17.72547]
[1777224863529,36.28,78000.16,0.1,0.70853,0.00018,17.72698]
[1777224865047,36.28,78000.16,0.1,0.70853,0.00018,17.72694]
[1777224865278,36.28,78000.16,0.1,0.70853,0.00018,17.72694]
[1777224865369,36.28,78000.12,0.1,0.70853,0.00018,17.7271]
[1777224866712,36.28,78000.12,0.1,0.70853,0.00018,17.7271]
[1777224866775,36.28,78000.12,0.1,0.70853,0.00018,17.7271]
[1777224868968,36.28,78000.12,0.1,0.70853,0.00018,17.72702]
[1777224869018,36.28,78000.12,0.1,0.70853,0.00018,17.72702]
[1777224871758,36.27,78000.19,0.1,0.70855,0.00018,17.72648]
[1777224871770,36.27,78000.19,0.1,0.70855,0.00018,17.72648]
[1777224873462,36.27,78000.19,0.1,0.70859,0.00018,17.72142]
[1777224873524,36.27,78000.19,0.1,0.70859,0.00018,17.72142]
[1777224876712,36.27,78000.3,0.1,0.70862,0.00018,17.7207]
[1777224876767,36.27,78000.3,0.1,0.70862,0.00018,17.7207]
[1777224878474,36.27,78000.08,0.1,0.70858,0.00018,17.72168]
[1777224878523,36.27,78000.08,0.1,0.70858,0.00018,17.72168]
[1777224881747,36.27,78000.65,0.1,0.70869,0.00018,17.71867]
[1777224881768,36.27,78000.65,0.1,0.70869,0.00018,17.71867]
[1777224883401,36.27,78000.49,0.1,0.70867,0.00018,17.7194]
[1777224883520,36.27,78000.49,0.1,0.70867,0.00018,17.7194]
[1777224886714,36.27,78000.49,0.1,0.70867,0.00018,17.71928]
[1777224886772,36.27,78000.49,0.1,0.70867,0.00018,17.71928]
[1777224886914,36.27,78000.49,0.1,0.70867,0.00018,17.71928]
[1777224887026,36.27,78000.49,0.1,0.70867,0.00018,17.71928]
[1777224887127,36.27,78000.46,0.1,0.70867,0.00018,17.71924]
[1777224888403,36.27,78000.46,0.1,0.70867,0.00018,17.71924]
[1777224888540,36.27,78000.45,0.1,0.70868,0.00018,17.71915]
[1777224891752,36.27,78000.59,0.1,0.7087,0.00018,17.71845]
[1777224891772,36.27,78000.59,0.1,0.7087,0.00018,17.71845]
[1777224893407,36.26,78000.69,0.1,0.70873,0.00018,17.71775]
[1777224893517,36.26,78000.4,0.1,0.70868,0.00018,17.71912]
[1777224896717,36.26,78000.86,0.1,0.70877,0.00018,17.71663]
[1777224896768,36.26,78000.86,0.1,0.70877,0.00018,17.71663]
[1777224898425,36.26,78000.86,0.1,0.70877,0.00018,17.71657]
[1777224898522,36.26,78000.68,0.1,0.70874,0.00018,17.7174]
[1777224901801,36.26,78000.67,0.1,0.70874,0.00018,17.71728]
[1777224902022,36.26,78000.67,0.1,0.70874,0.00018,17.71728]
[1777224903475,36.26,78000.57,0.1,0.70873,0.00018,17.71772]
[1777224903530,36.26,77997.37,0.1,0.70814,0.00018,17.73356]
[1777224904308,36.26,77997.37,0.1,0.70814,0.00018,17.73356]
[1777224904410,36.26,77991.0,0.1,0.70698,0.00018,17.76502]
[1777224904528,36.26,77991.0,0.1,0.70698,0.00018,17.76502]
[1777224906735,36.26,77991.93,0.1,0.70715,0.00018,17.7603]
[1777224906772,36.26,77991.93,0.1,0.70715,0.00018,17.7603]
[1777224906773,36.26,77992.02,0.1,0.70717,0.00018,17.75977]
[1777224908397,36.26,77992.02,0.1,0.70717,0.00018,17.75977]
[1777224908518,36.26,77991.49,0.1,0.70708,0.00018,17.7623]
[1777224908775,36.26,77991.02,0.1,0.70699,0.00018,17.76454]
[1777224911771,36.26,77992.57,0.1,0.70728,0.00018,17.7567]
[1777224912024,36.26,77992.57,0.1,0.70728,0.00018,17.7567]
[1777224912060,36.25,77996.21,0.1,0.70795,0.00018,17.7386]
[1777224913431,36.25,77996.21,0.1,0.70795,0.00018,17.7386]
[1777224913446,36.25,77996.21,0.1,0.70795,0.00018,17.7386]
[1777224913527,36.25,77997.03,0.1,0.70811,0.00018,17.73447]
[1777224913810,36.25,77996.98,0.1,0.7081,0.00018,17.73466]
[1777224916755,36.25,77996.68,0.1,0.70805,0.00018,17.73603]
[1777224916778,36.25,77996.68,0.1,0.70805,0.00018,17.73603]
[1777224916831,36.25,77997.18,0.1,0.70814,0.00018,17.73349]
[1777224918662,36.25,77998.3,0.1,0.70835,0.00018,17.72788]
[1777224918776,36.25,77998.3,0.1,0.70835,0.00018,17.72788]
[1777224918845,36.25,77998.61,0.1,0.70841,0.00018,17.72623]
[1777224924886,36.25,77998.42,0.1,0.7084,0.00018,17.72651]
[1777224929921,36.24,77999.01,0.1,0.70853,0.00018,17.72302]
[1777224931695,36.24,77999.79,0.1,0.70867,0.00018,17.71903]
[1777224931936,36.24,78000.33,0.1,0.70882,0.00018,17.71128]
[1777224944020,36.23,78002.05,0.1,0.70917,0.00018,17.70169]
[1777224946234,36.23,78002.05,0.1,0.70917,0.00018,17.70169]
[1777224946275,36.23,78002.05,0.1,0.70917,0.00018,17.70169]
[1777224946336,36.23,78002.05,0.1,0.70917,0.00018,17.70157]
[1777224952076,36.23,78001.54,0.1,0.70909,0.00018,17.70379]
[1777224958118,36.23,78002.44,0.1,0.70926,0.00018,17.699]
[1777224963152,36.23,78002.46,0.1,0.70928,0.00018,17.69868]
[1777224976244,36.22,78002.52,0.1,0.7093,0.00018,17.69794]
[1777224982286,36.22,78002.68,0.1,0.70934,0.00018,17.697]
[1777224989335,36.22,78002.41,0.1,0.70929,0.00018,17.69821]
[1777224994370,36.22,78002.63,0.1,0.70937,0.00018,17.69208]
[1777224999404,36.22,78002.58,0.1,0.70937,0.00018,17.69227]
[1777225005447,36.22,78002.6,0.1,0.70937,0.00018,17.69211]
[1777225009475,36.22,78006.43,0.1,0.71008,0.00018,17.67295]
[1777225014510,36.22,78004.78,0.1,0.70977,0.00018,17.68125]
[1777225022566,36.22,78004.92,0.1,0.70979,0.00018,17.68061]
[1777225027600,36.22,78004.51,0.1,0.70972,0.00018,17.68269]
[1777225032635,36.22,78007.11,0.1,0.7102,0.00018,17.6695]
[1777225037671,36.22,78007.55,0.1,0.71029,0.00018,17.66703]
[1777225042705,36.22,78007.31,0.1,0.71026,0.00018,17.66795]
[1777225046734,36.22,78013.56,0.1,0.71141,0.00018,17.63638]
[1777225054790,36.21,78014.28,0.1,0.71159,0.00018,17.62747]
[1777225057811,36.21,78010.25,0.1,0.71085,0.00018,17.64765]
[1777225060832,36.21,78005.62,0.1,0.71001,0.00018,17.67084]
[1777225061760,36.21,78005.62,0.1,0.71001,0.00018,17.67084]
[1777225061839,36.21,78004.0,0.1,0.70971,0.00018,17.67895]
[1777225065259,36.21,78004.08,0.1,0.70973,0.00018,17.67855]
[1777225065274,36.21,78004.08,0.1,0.70973,0.00018,17.67855]
[1777225065353,36.21,78003.39,0.1,0.7096,0.00018,17.682]
[1777225070903,36.21,78002.5,0.1,0.70944,0.00018,17.68637]
[1777225075938,36.21,78002.63,0.1,0.70947,0.00018,17.68544]
[1777225080973,36.21,78002.35,0.1,0.70944,0.00018,17.68642]
[1777225087015,36.2,78002.48,0.1,0.70948,0.00018,17.68525]
[1777225093057,36.2,78001.83,0.1,0.70938,0.00018,17.68796]
[1777225098092,36.2,78001.91,0.1,0.70939,0.00018,17.6876]
[1777225103127,36.2,78001.86,0.1,0.70938,0.00018,17.688]
[1777225108162,36.2,78001.5,0.1,0.70931,0.00018,17.6897]
[1777225114204,36.2,78001.52,0.1,0.70936,0.00018,17.68443]
[1777225120245,36.2,77998.84,0.1,0.70888,0.00018,17.69762]
[1777225127295,36.2,77997.72,0.1,0.70868,0.00018,17.70294]
[1777225132835,36.2,77997.99,0.1,0.70873,0.00018,17.70152]
[1777225138372,36.19,77998.82,0.1,0.7089,0.00018,17.69705]
[1777225143409,36.19,77999.96,0.1,0.70911,0.00018,17.69122]
[1777225152472,36.19,78000.42,0.1,0.70922,0.00018,17.68837]
[1777225160528,36.18,78000.36,0.1,0.70923,0.00018,17.68793]
[1777225165563,36.18,77999.79,0.1,0.70914,0.00018,17.69036]
[1777225171604,36.18,78000.28,0.1,0.70929,0.00018,17.68255]
[1777225176640,36.18,78000.07,0.1,0.70926,0.00018,17.68337]
[1777225181675,36.18,78000.48,0.1,0.70933,0.00018,17.68128]
[1777225186710,36.17,78000.2,0.1,0.70929,0.00018,17.6825]
[1777225191745,36.17,78000.14,0.1,0.70929,0.00018,17.68236]
[1777225199802,36.17,78000.67,0.1,0.70941,0.00018,17.67924]
[1777225204837,36.17,78000.22,0.1,0.70932,0.00018,17.68141]
[1777225209872,36.17,78000.27,0.1,0.70934,0.00018,17.68109]
[1777225211887,36.17,78007.53,0.1,0.71067,0.00018,17.64453]
[1777225212779,36.17,78007.53,0.1,0.71067,0.00018,17.64453]
[1777225213974,36.16,78008.41,0.1,0.71084,0.00018,17.64005]
[1777225213978,36.16,78008.28,0.1,0.71082,0.00018,17.64058]
[1777225220949,36.16,78007.88,0.1,0.71077,0.00018,17.6418]
[1777225222085,36.16,78007.88,0.1,0.71077,0.00018,17.6418]
[1777225222284,36.16,78007.88,0.1,0.71077,0.00018,17.6418]
[1777225222310,36.16,78007.88,0.1,0.71078,0.00018,17.64169]
[1777225229006,36.15,78008.39,0.1,0.7109,0.00018,17.6384]
[1777225234041,36.15,78008.22,0.1,0.71092,0.00018,17.63381]
[1777225236717,36.15,78007.96,0.1,0.71088,0.00018,17.63502]
[1777225236821,36.15,78008.13,0.1,0.71091,0.00018,17.63407]
[1777225242038,36.14,78007.91,0.1,0.71089,0.00018,17.63473]
[1777225242692,36.14,78007.91,0.1,0.71089,0.00018,17.63473]
[1777225242716,36.14,78011.76,0.1,0.71159,0.00018,17.61524]
[1777225243866,36.14,78011.76,0.1,0.71159,0.00018,17.61524]
[1777225243139,36.14,78015.3,0.1,0.71224,0.00018,17.59729]
[1777225244031,36.14,78015.3,0.1,0.71224,0.00018,17.59729]
[1777225244146,36.14,78015.8,0.1,0.71234,0.00018,17.59471]
[1777225250188,36.14,78015.7,0.1,0.71233,0.00018,17.59493]
[1777225262273,36.14,78016.17,0.1,0.71243,0.00018,17.59206]
[1777225269322,36.14,78016.35,0.1,0.71247,0.00018,17.59096]
[1777225275364,36.14,78016.49,0.1,0.7125,0.00018,17.59012]
[1777225276371,36.14,78023.83,0.1,0.71384,0.00018,17.55283]
[1777225278385,36.14,78026.24,0.1,0.71428,0.00018,17.54058]
[1777225286441,36.14,78026.81,0.1,0.71438,0.00018,17.53791]
[1777225291476,36.14,78025.93,0.1,0.71425,0.00018,17.53759]
[1777225296510,36.14,78025.88,0.1,0.71424,0.00018,17.53803]
[1777225301545,36.14,78025.44,0.1,0.71415,0.00018,17.54052]
[1777225309603,36.14,78025.26,0.1,0.7141,0.00018,17.54193]
[1777225314638,36.15,78024.88,0.1,0.71401,0.00018,17.54423]
[1777225319672,36.15,78026.84,0.1,0.71436,0.00018,17.53453]
[1777225322694,36.15,78029.71,0.1,0.71488,0.00018,17.52003]
[1777225324708,36.15,78032.77,0.1,0.71543,0.00018,17.5046]
[1777225329743,36.16,78035.22,0.1,0.71585,0.00018,17.49267]
[1777225335785,36.16,78035.85,0.1,0.71595,0.00018,17.48985]
[1777225340821,36.16,78036.01,0.1,0.71597,0.00018,17.48937]
[1777225346863,36.16,78035.95,0.1,0.71596,0.00018,17.48975]
[1777225349885,36.16,78030.88,0.1,0.71503,0.00018,17.51583]
[1777225352906,36.16,78028.68,0.1,0.71466,0.00018,17.5223]
[1777225357941,36.17,78027.96,0.1,0.71452,0.00018,17.52637]
[1777225363986,36.17,78028.61,0.1,0.71464,0.00018,17.52303]
[1777225369022,36.16,78028.19,0.1,0.71457,0.00018,17.52497]
[1777225375063,36.16,78028.34,0.1,0.71461,0.00018,17.52389]
[1777225380098,36.16,78028.35,0.1,0.71462,0.00018,17.52346]
[1777225382244,36.16,78028.35,0.1,0.71462,0.00018,17.52346]
[1777225382346,36.16,78029.1,0.1,0.71476,0.00018,17.51947]
[1777225386722,36.16,78029.86,0.1,0.71491,0.00018,17.51544]
[1777225386823,36.16,78029.86,0.1,0.71491,0.00018,17.51528]
[1777225390557,36.16,78029.9,0.1,0.71493,0.00018,17.51483]
[1777225390779,36.16,78029.9,0.1,0.71493,0.00018,17.51483]
[1777225390837,36.15,78029.88,0.1,0.71493,0.00018,17.51485]
[1777225398226,36.15,78029.58,0.1,0.7149,0.00018,17.51561]
[1777225403260,36.15,78029.64,0.1,0.71493,0.00018,17.51475]
[1777225406720,36.14,78029.39,0.1,0.71489,0.00018,17.51579]
[1777225406821,36.14,78029.74,0.1,0.71496,0.00018,17.51389]
[1777225416867,36.14,78029.63,0.1,0.71495,0.00018,17.5141]
[1777225417034,36.14,78029.63,0.1,0.71495,0.00018,17.5141]
[1777225417071,36.14,78029.63,0.1,0.71502,0.00018,17.50826]
[1777225418697,36.14,78030.06,0.1,0.7151,0.00018,17.50606]
[1777225418699,36.13,78030.92,0.1,0.71526,0.00018,17.50155]
[1777225419373,36.13,78034.32,0.1,0.71588,0.00018,17.48401]
[1777225421757,36.13,78034.37,0.1,0.7159,0.00018,17.48364]
[1777225421859,36.13,78035.12,0.1,0.71604,0.00018,17.47969]
[1777225428436,36.13,78035.69,0.1,0.71616,0.00018,17.47617]
[1777225432030,36.13,78035.83,0.1,0.71619,0.00018,17.47533]
[1777225432084,36.13,78035.83,0.1,0.71619,0.00018,17.47525]
[1777225432276,36.13,78035.83,0.1,0.71619,0.00018,17.47525]
[1777225435485,36.13,78033.06,0.1,0.71569,0.00018,17.48935]
[1777225440520,36.13,78035.41,0.1,0.71613,0.00018,17.4771]
[1777225445555,36.12,78036.1,0.1,0.71625,0.00018,17.47347]
[1777225450590,36.12,78036.26,0.1,0.71628,0.00018,17.4726]
[1777225456632,36.12,78035.65,0.1,0.71617,0.00018,17.4757]
[1777225457638,36.12,78041.71,0.1,0.71728,0.00018,17.4445]
[1777225462674,36.12,78042.47,0.1,0.71741,0.00018,17.44055]
[1777225468267,36.12,78042.67,0.1,0.71745,0.00018,17.43951]
[1777225468717,36.12,78043.77,0.1,0.71765,0.00018,17.43383]
[1777225473329,36.12,78043.57,0.1,0.71765,0.00018,17.42989]
[1777225473527,36.12,78043.57,0.1,0.71765,0.00018,17.42989]
[1777225473753,36.12,78042.81,0.1,0.71752,0.00018,17.43382]
[1777225478788,36.12,78043.43,0.1,0.71763,0.00018,17.43068]
[1777225483823,36.13,78041.42,0.1,0.71726,0.00018,17.44112]
[1777225488858,36.13,78040.36,0.1,0.71707,0.00018,17.44661]
[1777225489964,36.13,78040.36,0.1,0.71707,0.00018,17.44661]
[1777225490064,36.13,78040.79,0.1,0.71714,0.00018,17.44439]
[1777225491708,36.13,78039.82,0.1,0.71697,0.00018,17.44946]
[1777225491879,36.13,78039.68,0.1,0.71694,0.00018,17.45027]
[1777225497921,36.13,78039.93,0.1,0.71698,0.00018,17.44919]
[1777225499009,36.13,78039.93,0.1,0.71698,0.00018,17.44919]
[1777225499026,36.13,78039.93,0.1,0.71698,0.00018,17.44919]
[1777225499108,36.13,78040.04,0.1,0.71699,0.00018,17.44869]
[1777225505977,36.13,78040.66,0.1,0.7171,0.00018,17.4457]
[1777225512019,36.13,78040.13,0.1,0.717,0.00018,17.44863]
[1777225517055,36.13,78039.03,0.1,0.71679,0.00018,17.45442]
[1777225525111,36.13,78038.83,0.1,0.71675,0.00018,17.45569]
[1777225531152,36.13,78039.76,0.1,0.71695,0.00018,17.44606]
[1777225536187,36.13,78039.33,0.1,0.71687,0.00018,17.44838]
[1777225544244,36.14,78040.07,0.1,0.717,0.00018,17.44466]
[1777225550286,36.14,78040.41,0.1,0.71706,0.00018,17.4429]
[1777225559349,36.14,78040.86,0.1,0.71714,0.00018,17.44062]
[1777225567405,36.14,78039.97,0.1,0.71698,0.00018,17.44531]
[1777225572224,36.14,78038.79,0.1,0.71676,0.00018,17.45139]
[1777225572234,36.14,78039.11,0.1,0.71682,0.00018,17.44975]
[1777225572440,36.14,78030.22,0.1,0.71521,0.00018,17.49537]
[1777225573447,36.14,78025.89,0.1,0.71441,0.00018,17.51754]
[1777225574454,36.14,78023.42,0.1,0.71396,0.00018,17.53015]
[1777225579489,36.14,78025.02,0.1,0.71425,0.00018,17.52206]
[1777225583543,36.14,78026.43,0.1,0.71451,0.00018,17.51493]
[1777225583777,36.14,78026.43,0.1,0.71451,0.00018,17.51493]
[1777225583830,36.14,78026.71,0.1,0.71456,0.00018,17.51353]
[1777225588551,36.14,78030.52,0.1,0.71525,0.00018,17.49418]
[1777225593586,36.14,78032.07,0.1,0.71556,0.00018,17.48147]
[1777225599629,36.14,78031.78,0.1,0.71551,0.00018,17.48304]
[1777225608735,36.14,78031.79,0.1,0.71551,0.00018,17.48286]
[1777225613770,36.14,78031.36,0.1,0.71544,0.00018,17.48503]
[1777225618805,36.14,78031.62,0.1,0.71547,0.00018,17.48396]
[1777225628875,36.14,78031.94,0.1,0.71553,0.00018,17.48251]
[1777225633910,36.14,78032.3,0.1,0.71559,0.00018,17.48073]
[1777225640958,36.14,78032.52,0.1,0.71563,0.00018,17.4797]
[1777225645993,36.14,78032.44,0.1,0.71561,0.00018,17.4802]
[1777225651028,36.14,78032.13,0.1,0.71559,0.00018,17.47689]
[1777225656743,36.14,78032.13,0.1,0.71559,0.00018,17.47689]
[1777225662106,36.15,78032.11,0.1,0.71557,0.00018,17.47749]
[1777225667140,36.15,78032.42,0.1,0.71562,0.00018,17.47606]
[1777225672175,36.15,78032.78,0.1,0.71567,0.00018,17.47462]
[1777225677211,36.15,78032.26,0.1,0.71556,0.00018,17.47769]
[1777225683253,36.16,78036.59,0.1,0.71633,0.00018,17.45609]
[1777225683667,36.16,78036.59,0.1,0.71633,0.00018,17.45609]
[1777225684259,36.16,78041.4,0.1,0.7172,0.00018,17.43135]
[1777225687281,36.16,78043.87,0.1,0.71764,0.00018,17.41889]
[1777225688272,36.16,78043.87,0.1,0.71764,0.00018,17.41889]
[1777225691309,36.16,78053.79,0.1,0.71943,0.00018,17.36781]
[1777225692382,36.16,78054.57,0.1,0.71957,0.00018,17.36387]
[1777225692525,36.16,78054.57,0.1,0.71957,0.00018,17.36387]
[1777225693323,36.16,78056.59,0.1,0.71993,0.00018,17.35348]
[1777225694333,36.16,78060.06,0.1,0.72055,0.00018,17.33552]
[1777225697353,36.17,78062.81,0.1,0.72103,0.00018,17.32156]
[1777225699367,36.17,78069.74,0.1,0.72228,0.00018,17.28528]
[1777225701381,36.17,78067.21,0.1,0.72183,0.00018,17.29859]
[1777225703395,36.17,78065.04,0.1,0.72143,0.00018,17.31001]
[1777225709437,36.17,78065.3,0.1,0.72148,0.00018,17.30869]
[1777225714471,36.17,78066.1,0.1,0.72166,0.00018,17.29951]
[1777225719507,36.17,78066.2,0.1,0.72168,0.00018,17.29912]
[1777225724543,36.17,78068.34,0.1,0.72206,0.00018,17.28802]
[1777225729577,36.17,78067.51,0.1,0.72191,0.00018,17.29247]
[1777225734614,36.17,78065.43,0.1,0.72153,0.00018,17.30343]
[1777225740657,36.17,78065.82,0.1,0.7216,0.00018,17.30143]
[1777225745692,36.17,78067.4,0.1,0.72188,0.00018,17.29318]
[1777225750727,36.17,78067.5,0.1,0.7219,0.00018,17.29279]
[1777225754756,36.17,78073.12,0.1,0.7229,0.00018,17.26347]
[1777225757777,36.17,78070.98,0.1,0.72251,0.00018,17.27486]
[1777225759791,36.17,78073.38,0.1,0.72294,0.00018,17.26237]
[1777225761790,36.17,78073.74,0.1,0.723,0.00018,17.26051]
[1777225761804,36.17,78072.33,0.1,0.72275,0.00018,17.26795]
[1777225762812,36.18,78068.25,0.1,0.72201,0.00018,17.28944]
[1777225766742,36.18,78068.16,0.1,0.72199,0.00018,17.29012]
[1777225766839,36.18,78067.5,0.1,0.72187,0.00018,17.29365]
[1777225771841,36.18,78067.49,0.1,0.72186,0.00018,17.29399]
[1777225772024,36.18,78067.49,0.1,0.72186,0.00018,17.29399]
[1777225772120,36.18,78067.44,0.1,0.72188,0.00018,17.28932]
[1777225777916,36.18,78066.99,0.1,0.7218,0.00018,17.29172]
[1777225782952,36.18,78066.95,0.1,0.72179,0.00018,17.29201]
[1777225787987,36.18,78066.86,0.1,0.72177,0.00018,17.29268]
[1777225790001,36.18,78054.62,0.1,0.71956,0.00018,17.35666]
[1777225791008,36.18,78053.64,0.1,0.71938,0.00018,17.36183]
[1777225796048,36.19,78048.44,0.1,0.71843,0.00018,17.38904]
[1777225800076,36.19,78045.27,0.1,0.71784,0.00018,17.40588]
[1777225802090,36.19,78047.73,0.1,0.71827,0.00018,17.3934]
[1777225807125,36.19,78047.32,0.1,0.71819,0.00018,17.39593]
[1777225809139,36.19,78054.46,0.1,0.71948,0.00018,17.35904]
[1777225810146,36.19,78057.74,0.1,0.72007,0.00018,17.34207]
[1777225815182,36.19,78058.14,0.1,0.72013,0.00018,17.34026]
[1777225820217,36.2,78058.33,0.1,0.72015,0.00018,17.33961]
[1777225825252,36.2,78059.46,0.1,0.72034,0.00018,17.33416]
[1777225833308,36.2,78059.71,0.1,0.7204,0.00018,17.32854]
[1777225838343,36.21,78059.45,0.1,0.72034,0.00018,17.33032]
[1777225845392,36.21,78059.52,0.1,0.72034,0.00018,17.33053]
[1777225850427,36.21,78059.55,0.1,0.72033,0.00018,17.33077]
[1777225855461,36.22,78059.44,0.1,0.72029,0.00018,17.33179]
[1777225860497,36.22,78059.74,0.1,0.72034,0.00018,17.3306]
[1777225867680,36.22,78060.12,0.1,0.72039,0.00018,17.32915]
[1777225869573,36.22,78057.8,0.1,0.71996,0.00018,17.34135]
[1777225874608,36.22,78056.91,0.1,0.71979,0.00018,17.34626]
[1777225879643,36.23,78057.28,0.1,0.71985,0.00018,17.34461]
[1777225884678,36.23,78057.17,0.1,0.71982,0.00018,17.34547]
[1777225886692,36.23,78059.57,0.1,0.72025,0.00018,17.33312]
[1777225887698,36.23,78067.91,0.1,0.72175,0.00018,17.28973]
[1777225889718,36.23,78070.26,0.1,0.72216,0.00018,17.27768]
[1777225896775,36.24,78069.4,0.1,0.72202,0.00018,17.27801]
[1777225901811,36.24,78069.19,0.1,0.72197,0.00018,17.27969]
[1777225906846,36.24,78068.65,0.1,0.72185,0.00018,17.28305]
[1777225910874,36.25,78065.97,0.1,0.72136,0.00018,17.29743]
[1777225911881,36.25,78062.86,0.1,0.72079,0.00018,17.31373]
[1777225918697,36.25,78062.09,0.1,0.72065,0.00018,17.31803]
[1777225923965,36.25,78058.68,0.1,0.72001,0.00018,17.33627]
[1777225928999,36.25,78058.04,0.1,0.71989,0.00018,17.33979]
[1777225934035,36.25,78058.59,0.1,0.71998,0.00018,17.33714]
[1777225940077,36.26,78058.25,0.1,0.71991,0.00018,17.33913]
[1777225945112,36.26,78058.34,0.1,0.71992,0.00018,17.33885]
[1777225951153,36.26,78058.07,0.1,0.71991,0.00018,17.33545]
[1777225956189,36.26,78058.12,0.1,0.71991,0.00018,17.33537]
[1777225963238,36.26,78058.13,0.1,0.71991,0.00018,17.33557]
[1777225968274,36.26,78057.59,0.1,0.7198,0.00018,17.33855]
[1777225973307,36.26,78060.06,0.1,0.72024,0.00018,17.32591]
[1777225978344,36.26,78060.69,0.1,0.72035,0.00018,17.32288]
[1777225979351,36.27,78056.48,0.1,0.71959,0.00018,17.34476]
[1777225984423,36.27,78056.35,0.1,0.71956,0.00018,17.34556]
[1777225989459,36.27,78054.39,0.1,0.7192,0.00018,17.35581]
[1777225996508,36.27,78053.71,0.1,0.71908,0.00018,17.35944]
[1777225998522,36.27,78051.22,0.1,0.71863,0.00018,17.37233]
[1777226000536,36.27,78047.51,0.1,0.71795,0.00018,17.39148]
[1777226005571,36.27,78047.2,0.1,0.71789,0.00018,17.39333]
[1777226010606,36.27,78047.42,0.1,0.71792,0.00018,17.39253]
[1777226014634,36.27,78051.24,0.1,0.71864,0.00018,17.36802]
[1777226020676,36.28,78052.28,0.1,0.71881,0.00018,17.36329]
[1777226025711,36.28,78052.17,0.1,0.71878,0.00018,17.36401]
[1777226030746,36.28,78052.67,0.1,0.71887,0.00018,17.3616]
[1777226035781,36.28,78052.2,0.1,0.71878,0.00018,17.36422]
[1777226044844,36.28,78052.49,0.1,0.71882,0.00018,17.36306]
[1777226048872,36.28,78049.67,0.1,0.7183,0.00018,17.37777]
[1777226054915,36.28,78049.91,0.1,0.71834,0.00018,17.37666]
[1777226059953,36.29,78051.15,0.1,0.71856,0.00018,17.37053]
[1777226064988,36.29,78049.79,0.1,0.7183,0.00018,17.37798]
[1777226071030,36.29,78049.22,0.1,0.71822,0.00018,17.37637]
[1777226076066,36.29,78049.17,0.1,0.7182,0.00018,17.377]
[1777226082108,36.3,78049.23,0.1,0.71819,0.00018,17.37713]
[1777226087143,36.3,78049.12,0.1,0.71816,0.00018,17.37805]
[1777226092178,36.31,78048.42,0.1,0.718,0.00018,17.38259]
[1777226097213,36.33,78048.02,0.1,0.71783,0.00018,17.38769]
[1777226102248,36.33,78046.22,0.1,0.71746,0.00018,17.39819]
[1777226103254,36.33,78043.77,0.1,0.71702,0.00018,17.4108]
[1777226109297,36.34,78043.62,0.1,0.71698,0.00018,17.4118]
[1777226114332,36.34,78043.44,0.1,0.71694,0.00018,17.41287]
[1777226115339,36.34,78038.71,0.1,0.71609,0.00018,17.43708]
[1777226120374,36.34,78038.1,0.1,0.71597,0.00018,17.44041]
[1777226125409,36.34,78036.86,0.1,0.71574,0.00018,17.44695]
[1777226130444,36.34,78037.16,0.1,0.71578,0.00018,17.44566]
[1777226135479,36.34,78037.1,0.1,0.7158,0.00018,17.4412]
[1777226140514,36.34,78036.67,0.1,0.71572,0.00018,17.44362]
[1777226143123,36.35,78036.74,0.1,0.71573,0.00018,17.44336]
[1777226148708,36.35,78036.24,0.1,0.71563,0.00018,17.44611]
[1777226148774,36.35,78036.24,0.1,0.71563,0.00018,17.44611]
[1777226148809,36.35,78035.96,0.1,0.71558,0.00018,17.44761]
[1777226154613,36.35,78036.34,0.1,0.71564,0.00018,17.44584]
[1777226159649,36.35,78035.65,0.1,0.71551,0.00018,17.44952]
[1777226164684,36.35,78035.64,0.1,0.7155,0.00018,17.44966]
[1777226169721,36.35,78035.94,0.1,0.71556,0.00018,17.44818]
[1777226174756,36.35,78036.12,0.1,0.71559,0.00018,17.44729]
[1777226179791,36.35,78036.29,0.1,0.71562,0.00018,17.44647]
[1777226184825,36.35,78036.32,0.1,0.71562,0.00018,17.44635]
[1777226189860,36.35,78035.92,0.1,0.71555,0.00018,17.44837]
[1777226196510,36.35,78035.96,0.1,0.7156,0.00018,17.44307]
[1777226201949,36.35,78036.01,0.1,0.71563,0.00018,17.44226]
[1777226206984,36.34,78036.06,0.1,0.71565,0.00018,17.44166]
[1777226217837,36.34,78036.29,0.1,0.7157,0.00018,17.44036]
[1777226217892,36.34,78036.29,0.1,0.71572,0.00018,17.43975]
[1777226218020,36.34,78036.29,0.1,0.71572,0.00018,17.43975]
[1777226224103,36.34,78036.21,0.1,0.71572,0.00018,17.43969]
[1777226231152,36.33,78036.0,0.1,0.7157,0.00018,17.44009]
[1777226242229,36.32,78036.32,0.1,0.7158,0.00018,17.43735]
[1777226253308,36.32,78036.08,0.1,0.71583,0.00018,17.43243]
[1777226258003,36.31,78036.31,0.1,0.71589,0.00018,17.43094]
[1777226258448,36.31,78035.7,0.1,0.71578,0.00018,17.43396]
[1777226258504,36.31,78044.03,0.1,0.71729,0.00018,17.39123]
[1777226259635,36.31,78044.03,0.1,0.71729,0.00018,17.39123]
[1777226259737,36.31,78049.14,0.1,0.71822,0.00018,17.36491]
[1777226261992,36.31,78050.24,0.1,0.71842,0.00018,17.35918]
[1777226262249,36.31,78050.24,0.1,0.71842,0.00018,17.35918]
[1777226262349,36.31,78050.24,0.1,0.71842,0.00018,17.35918]
[1777226262373,36.31,78050.28,0.1,0.71843,0.00018,17.35895]
[1777226263494,36.31,78050.28,0.1,0.71843,0.00018,17.35895]
[1777226263526,36.31,78050.28,0.1,0.71843,0.00018,17.35895]
[1777226265686,36.31,78050.27,0.1,0.71843,0.00018,17.35897]
[1777226265769,36.31,78050.27,0.1,0.71843,0.00018,17.35897]
[1777226266700,36.31,78050.07,0.1,0.71839,0.00018,17.35998]
[1777226266769,36.31,78050.07,0.1,0.71839,0.00018,17.35998]
[1777226268922,36.31,78050.63,0.1,0.7185,0.00018,17.35707]
[1777226269019,36.31,78050.63,0.1,0.7185,0.00018,17.35701]
[1777226271737,36.31,78050.96,0.1,0.71856,0.00018,17.35531]
[1777226271768,36.31,78050.96,0.1,0.71856,0.00018,17.35531]
[1777226273453,36.31,78050.94,0.1,0.71856,0.00018,17.35535]
[1777226273518,36.31,78050.94,0.1,0.71856,0.00018,17.35535]
[1777226276802,36.31,78051.53,0.1,0.71866,0.00018,17.35227]
[1777226276899,36.31,78051.53,0.1,0.71866,0.00018,17.35227]
[1777226277000,36.31,78054.58,0.1,0.71921,0.00018,17.33653]
[1777226277025,36.31,78054.58,0.1,0.71921,0.00018,17.33653]
[1777226277478,36.31,78055.12,0.1,0.71931,0.00018,17.33374]
[1777226278523,36.31,78055.12,0.1,0.71931,0.00018,17.33374]
[1777226278601,36.31,78055.12,0.1,0.71931,0.00018,17.33374]
[1777226278779,36.31,78055.12,0.1,0.71931,0.00018,17.33374]
[1777226281752,36.31,78055.6,0.1,0.7194,0.00018,17.33131]
[1777226281773,36.31,78055.6,0.1,0.7194,0.00018,17.33131]
[1777226283436,36.31,78055.57,0.1,0.71939,0.00018,17.33148]
[1777226283522,36.31,78055.57,0.1,0.71939,0.00018,17.33148]
[1777226283971,36.31,78055.57,0.1,0.71939,0.00018,17.33148]
[1777226284022,36.31,78055.5,0.1,0.71938,0.00018,17.33188]
[1777226284962,36.31,78055.5,0.1,0.71938,0.00018,17.33188]
[1777226284998,36.31,78053.31,0.1,0.71898,0.00018,17.34323]
[1777226285028,36.31,78053.31,0.1,0.71898,0.00018,17.34323]
[1777226285534,36.31,78052.12,0.1,0.71877,0.00018,17.34937]
[1777226286727,36.31,78052.12,0.1,0.71877,0.00018,17.34937]
[1777226286778,36.31,78052.12,0.1,0.71877,0.00018,17.34937]
[1777226288474,36.31,78050.52,0.1,0.71848,0.00018,17.35763]
[1777226288523,36.31,78050.52,0.1,0.71848,0.00018,17.35763]
[1777226289465,36.31,78049.97,0.1,0.71838,0.00018,17.36046]
[1777226289519,36.31,78049.97,0.1,0.71838,0.00018,17.36046]
[1777226291765,36.31,78050.3,0.1,0.71844,0.00018,17.35877]
[1777226292023,36.31,78050.33,0.1,0.71844,0.00018,17.35861]
[1777226293398,36.31,78050.19,0.1,0.71842,0.00018,17.35934]
[1777226293518,36.31,78050.19,0.1,0.71842,0.00018,17.35934]
[1777226294773,36.31,78050.36,0.1,0.71845,0.00018,17.35847]
[1777226294965,36.31,78050.36,0.1,0.71845,0.00018,17.35847]
[1777226294828,36.31,78050.19,0.1,0.71842,0.00018,17.35935]
[1777226295028,36.31,78050.19,0.1,0.71842,0.00018,17.35935]
[1777226295604,36.31,78050.04,0.1,0.71839,0.00018,17.36013]
[1777226296714,36.31,78050.04,0.1,0.71839,0.00018,17.36013]
[1777226296779,36.31,78050.04,0.1,0.71839,0.00018,17.36013]
[1777226298422,36.31,78050.28,0.1,0.71843,0.00018,17.35889]
[1777226298518,36.31,78050.28,0.1,0.71843,0.00018,17.35889]
[1777226301756,36.31,78050.07,0.1,0.71839,0.00018,17.35999]
[1777226301768,36.31,78050.07,0.1,0.71839,0.00018,17.35999]
[1777226303428,36.31,78050.27,0.1,0.71843,0.00018,17.35896]
[1777226303522,36.31,78050.27,0.1,0.71843,0.00018,17.35896]
[1777226306578,36.31,78050.31,0.1,0.71844,0.00018,17.35875]
[1777226306771,36.31,78050.31,0.1,0.71844,0.00018,17.35875]
[1777226306872,36.31,78050.31,0.1,0.71844,0.00018,17.35874]
[1777226307219,36.31,78050.31,0.1,0.71844,0.00018,17.35874]
[1777226307275,36.31,78050.31,0.1,0.71844,0.00018,17.35874]
[1777226308440,36.31,78050.31,0.1,0.71844,0.00018,17.35873]
[1777226308519,36.31,78050.31,0.1,0.71844,0.00018,17.35873]
[1777226311771,36.31,78048.9,0.1,0.71818,0.00018,17.36596]
[1777226312019,36.31,78048.9,0.1,0.71818,0.00018,17.36596]
[1777226313957,36.31,78048.3,0.1,0.71812,0.00018,17.36399]
[1777226314018,36.31,78048.3,0.1,0.71812,0.00018,17.36399]
[1777226316726,36.31,78048.13,0.1,0.71809,0.00018,17.36483]
[1777226316768,36.31,78048.13,0.1,0.71809,0.00018,17.36483]
[1777226318479,36.31,78047.94,0.1,0.71805,0.00018,17.36578]
[1777226318520,36.31,78047.94,0.1,0.71805,0.00018,17.36578]
[1777226318764,36.31,78050.36,0.1,0.71849,0.00018,17.35331]
[1777226321770,36.31,78050.36,0.1,0.71849,0.00018,17.35331]
[1777226322019,36.31,78050.36,0.1,0.71849,0.00018,17.35331]
[1777226321871,36.31,78050.36,0.1,0.71849,0.00018,17.35333]
[1777226322793,36.31,78048.13,0.1,0.71809,0.00018,17.36482]
[1777226323408,36.31,78048.13,0.1,0.71809,0.00018,17.36482]
[1777226323518,36.31,78048.13,0.1,0.71809,0.00018,17.36482]
[1777226323799,36.31,78048.17,0.1,0.71809,0.00018,17.36463]
[1777226326715,36.31,78048.17,0.1,0.71809,0.00018,17.36463]
[1777226326772,36.31,78048.17,0.1,0.71809,0.00018,17.36463]
[1777226326816,36.31,78048.17,0.1,0.71809,0.00018,17.36462]
[1777226329970,36.31,78048.17,0.1,0.71809,0.00018,17.36462]
[1777226331856,36.31,78050.4,0.1,0.7185,0.00018,17.35315]
[1777226338905,36.33,78050.84,0.1,0.71849,0.00018,17.35351]
[1777226343941,36.35,78050.25,0.1,0.71825,0.00018,17.36059]
[1777226349984,36.36,78049.78,0.1,0.71814,0.00018,17.36354]
[1777226356026,36.36,78050.45,0.1,0.71825,0.00018,17.36049]
[1777226361061,36.36,78050.49,0.1,0.71824,0.00018,17.36075]
[1777226371131,36.37,78050.54,0.1,0.71827,0.00018,17.35626]
[1777226377172,36.37,78050.83,0.1,0.7183,0.00018,17.35517]
[1777226380194,36.37,78045.61,0.1,0.71735,0.00018,17.3822]
[1777226381201,36.37,78042.91,0.1,0.71686,0.00018,17.39607]
[1777226386236,36.38,78043.89,0.1,0.71703,0.00018,17.39126]
[1777226391271,36.38,78043.94,0.1,0.71704,0.00018,17.39123]
[1777226397313,36.38,78044.19,0.1,0.71707,0.00018,17.39023]
[1777226401341,36.38,78050.88,0.1,0.71827,0.00018,17.35611]
[1777226402348,36.38,78053.68,0.1,0.71878,0.00018,17.3418]
[1777226407382,36.38,78056.85,0.1,0.71934,0.00018,17.32566]
[1777226410200,36.38,78057.3,0.1,0.71942,0.00018,17.32338]
[1777226410212,36.38,78057.3,0.1,0.71942,0.00018,17.32338]
[1777226410381,36.38,78057.3,0.1,0.71942,0.00018,17.32338]
[1777226410404,36.38,78058.03,0.1,0.71955,0.00018,17.3197]
[1777226411700,36.38,78058.03,0.1,0.71955,0.00018,17.3197]
[1777226414287,36.38,78061.18,0.1,0.72011,0.00018,17.30358]
[1777226414432,36.38,78060.65,0.1,0.72001,0.00018,17.30639]
[1777226416707,36.38,78061.02,0.1,0.72008,0.00018,17.30454]
[1777226416747,36.38,78061.02,0.1,0.72008,0.00018,17.30454]
[1777226416768,36.38,78061.02,0.1,0.72008,0.00018,17.30454]
[1777226418480,36.39,78060.67,0.1,0.72001,0.00018,17.30647]
[1777226418519,36.39,78060.67,0.1,0.72001,0.00018,17.30647]
[1777226421600,36.39,78058.88,0.1,0.71968,0.00018,17.31589]
[1777226421768,36.39,78058.88,0.1,0.71968,0.00018,17.31589]
[1777226421813,36.39,78058.88,0.1,0.71968,0.00018,17.31589]
[1777226422019,36.39,78058.88,0.1,0.71968,0.00018,17.31589]
[1777226423410,36.39,78058.53,0.1,0.71962,0.00018,17.31779]
[1777226423519,36.39,78058.53,0.1,0.71962,0.00018,17.31779]
[1777226426280,36.39,78061.02,0.1,0.72006,0.00018,17.30507]
[1777226426764,36.39,78061.02,0.1,0.72006,0.00018,17.30507]
[1777226427031,36.39,78061.02,0.1,0.72006,0.00018,17.30507]
[1777226427127,36.39,78061.02,0.1,0.72006,0.00018,17.30518]
[1777226428471,36.39,78060.68,0.1,0.71999,0.00018,17.30694]
[1777226428518,36.39,78060.68,0.1,0.71999,0.00018,17.30694]
[1777226431716,36.39,78060.45,0.1,0.71995,0.00018,17.30827]
[1777226431769,36.39,78060.45,0.1,0.71995,0.00018,17.30827]
[1777226433394,36.39,78060.62,0.1,0.72002,0.00018,17.30246]
[1777226433518,36.39,78060.62,0.1,0.72002,0.00018,17.30246]
[1777226433565,36.39,78060.48,0.1,0.71999,0.00018,17.30324]
[1777226436781,36.39,78060.3,0.1,0.71995,0.00018,17.30427]
[1777226437019,36.39,78060.3,0.1,0.71995,0.00018,17.30427]
[1777226437121,36.39,78060.33,0.1,0.71996,0.00018,17.30422]
[1777226438438,36.39,78060.59,0.1,0.72,0.00018,17.30288]
[1777226438518,36.39,78060.59,0.1,0.72,0.00018,17.30288]
[1777226438601,36.39,78060.36,0.1,0.71996,0.00018,17.30412]
[1777226441816,36.39,78060.36,0.1,0.71996,0.00018,17.30412]
[1777226442019,36.39,78060.36,0.1,0.71996,0.00018,17.30412]
[1777226442097,36.39,78060.59,0.1,0.71999,0.00018,17.30315]
[1777226442240,36.39,78060.59,0.1,0.71999,0.00018,17.30315]
[1777226442268,36.39,78060.59,0.1,0.71999,0.00018,17.30315]
[1777226442810,36.39,78060.56,0.1,0.71999,0.00018,17.30331]
[1777226448671,36.4,78060.33,0.1,0.71994,0.00018,17.30484]
[1777226453706,36.4,78060.6,0.1,0.71997,0.00018,17.30373]
[1777226458741,36.4,78060.34,0.1,0.71991,0.00018,17.30559]
[1777226460826,36.4,78059.99,0.1,0.71984,0.00018,17.30753]
[1777226461021,36.4,78059.99,0.1,0.71984,0.00018,17.30753]
[1777226461031,36.4,78059.99,0.1,0.71984,0.00018,17.30766]
[1777226461762,36.4,78053.3,0.1,0.71863,0.00018,17.34226]
[1777226462769,36.4,78051.01,0.1,0.71821,0.00018,17.35413]
[1777226467804,36.41,78049.78,0.1,0.71798,0.00018,17.36083]
[1777226473846,36.41,78050.44,0.1,0.71808,0.00018,17.35782]
[1777226480895,36.41,78050.84,0.1,0.71814,0.00018,17.35616]
[1777226485930,36.41,78051.08,0.1,0.71818,0.00018,17.35518]
[1777226494993,36.42,78050.52,0.1,0.7181,0.00018,17.35342]
[1777226500029,36.42,78051.02,0.1,0.71819,0.00018,17.35105]
[1777226507078,36.42,78051.28,0.1,0.71823,0.00018,17.34995]
[1777226512113,36.42,78050.07,0.1,0.718,0.00018,17.35631]
[1777226517148,36.42,78050.14,0.1,0.71801,0.00018,17.35607]
[1777226526211,36.42,78050.3,0.1,0.71803,0.00018,17.35547]
[1777226531246,36.42,78050.02,0.1,0.71798,0.00018,17.357]
[1777226536281,36.42,78049.66,0.1,0.71791,0.00018,17.35893]
[1777226541317,36.42,78049.5,0.1,0.71788,0.00018,17.35983]
[1777226546355,36.42,78049.43,0.1,0.71787,0.00018,17.36026]
[1777226549375,36.42,78044.45,0.1,0.71696,0.00018,17.38585]
[1777226554410,36.43,78042.75,0.1,0.71669,0.00018,17.38957]
[1777226556521,36.43,78042.33,0.1,0.71662,0.00018,17.3917]
[1777226559446,36.42,78038.81,0.1,0.71598,0.00018,17.40955]
[1777226562751,36.42,78038.14,0.1,0.71586,0.00018,17.4129]
[1777226562773,36.42,78038.14,0.1,0.71586,0.00018,17.4129]
[1777226562872,36.42,78038.16,0.1,0.71587,0.00018,17.41277]
[1777226568509,36.42,78038.18,0.1,0.71588,0.00018,17.41248]
[1777226573582,36.42,78038.0,0.1,0.71585,0.00018,17.41334]
[1777226579585,36.42,78038.41,0.1,0.71593,0.00018,17.41118]
[1777226582607,36.42,78041.62,0.1,0.71651,0.00018,17.3948]
[1777226583614,36.42,78044.05,0.1,0.71695,0.00018,17.38234]
[1777226586635,36.42,78049.63,0.1,0.71796,0.00018,17.35376]
[1777226587642,36.42,78052.37,0.1,0.71845,0.00018,17.33968]
[1777226588648,36.42,78055.58,0.1,0.71903,0.00018,17.32316]
[1777226589773,36.42,78055.58,0.1,0.71903,0.00018,17.32316]
[1777226595698,36.42,78055.26,0.1,0.71896,0.00018,17.32531]
[1777226599691,36.42,78055.38,0.1,0.71898,0.00018,17.32475]
[1777226599770,36.42,78055.38,0.1,0.71898,0.00018,17.32475]
[1777226599792,36.43,78055.45,0.1,0.71899,0.00018,17.32446]
[1777226606775,36.43,78056.24,0.1,0.71913,0.00018,17.32048]
[1777226611809,36.43,78055.79,0.1,0.71908,0.00018,17.31799]
[1777226618859,36.43,78056.04,0.1,0.71912,0.00018,17.31679]
[1777226624900,36.43,78056.01,0.1,0.71912,0.00018,17.31686]
[1777226629936,36.43,78056.02,0.1,0.71912,0.00018,17.31671]
[1777226634971,36.43,78055.9,0.1,0.71911,0.00018,17.3172]
[1777226642019,36.42,78055.74,0.1,0.71909,0.00018,17.31782]
[1777226647055,36.42,78055.76,0.1,0.71909,0.00018,17.31756]
[1777226652091,36.42,78055.6,0.1,0.71907,0.00018,17.31822]
[1777226657125,36.42,78055.65,0.1,0.71909,0.00018,17.31751]
[1777226662161,36.42,78055.28,0.1,0.71903,0.00018,17.31923]
[1777226666205,36.42,78055.47,0.1,0.71907,0.00018,17.31813]
[1777226667196,36.42,78044.85,0.1,0.71716,0.00018,17.37254]
[1777226669210,36.41,78042.59,0.1,0.71676,0.00018,17.38382]
[1777226670692,36.41,78042.12,0.1,0.71668,0.00018,17.38605]
[1777226670777,36.41,78042.12,0.1,0.71668,0.00018,17.38605]
[1777226671223,36.41,78039.78,0.1,0.7163,0.00018,17.39281]
[1777226678272,36.4,78035.97,0.1,0.71565,0.00018,17.41101]
[1777226683312,36.4,78033.87,0.1,0.71529,0.00018,17.42112]
[1777226686094,36.4,78033.73,0.1,0.71527,0.00018,17.42161]
[1777226686269,36.4,78033.73,0.1,0.71527,0.00018,17.42161]
[1777226686370,36.4,78031.82,0.1,0.71493,0.00018,17.4311]
[1777226686520,36.4,78031.82,0.1,0.71493,0.00018,17.4311]
[1777226689353,36.4,78027.58,0.1,0.71416,0.00018,17.45249]
[1777226690730,36.4,78026.56,0.1,0.71398,0.00018,17.45759]
[1777226690774,36.4,78026.56,0.1,0.71398,0.00018,17.45759]
[1777226691368,36.4,78027.04,0.1,0.71407,0.00018,17.45503]
[1777226697410,36.4,78026.93,0.1,0.71405,0.00018,17.45563]
[1777226702445,36.4,78026.91,0.1,0.71404,0.00018,17.4558]
[1777226706754,36.4,78027.88,0.1,0.71422,0.00018,17.45094]
[1777226706855,36.4,78028.02,0.1,0.71424,0.00018,17.45028]
[1777226712515,36.4,78027.7,0.1,0.71418,0.00018,17.45207]
[1777226716633,36.4,78027.2,0.1,0.71409,0.00018,17.45466]
[1777226716754,36.4,78027.2,0.1,0.71409,0.00018,17.45466]
[1777226716783,36.4,78027.2,0.1,0.71409,0.00018,17.45466]
[1777226716855,36.4,78027.43,0.1,0.71413,0.00018,17.45356]
[1777226723592,36.4,78027.28,0.1,0.7141,0.00018,17.45441]
[1777226730641,36.4,78027.35,0.1,0.71411,0.00018,17.45408]
[1777226738697,36.4,78027.05,0.1,0.71409,0.00018,17.45067]
[1777226747760,36.4,78027.41,0.1,0.71415,0.00018,17.4489]
[1777226752795,36.4,78027.15,0.1,0.71411,0.00018,17.45023]
[1777226757830,36.4,78027.5,0.1,0.71417,0.00018,17.44847]
[1777226763873,36.4,78027.34,0.1,0.71414,0.00018,17.44935]
[1777226768908,36.4,78027.65,0.1,0.71419,0.00018,17.44787]
[1777226774950,36.4,78027.3,0.1,0.71412,0.00018,17.44979]
[1777226775957,36.4,78020.84,0.1,0.71295,0.00018,17.48241]
[1777226776963,36.4,78015.65,0.1,0.712,0.00018,17.50849]
[1777226781998,36.4,78023.65,0.1,0.71346,0.00018,17.46809]
[1777226783006,36.4,78026.03,0.1,0.7139,0.00018,17.45604]
[1777226788041,36.4,78023.66,0.1,0.71346,0.00018,17.46816]
[1777226793075,36.4,78024.3,0.1,0.71361,0.00018,17.46013]
[1777226798111,36.4,78022.03,0.1,0.7132,0.00018,17.4715]
[1777226799117,36.4,78018.19,0.1,0.7125,0.00018,17.49088]
[1777226803146,36.4,78020.96,0.1,0.713,0.00018,17.47697]
[1777226808102,36.41,78021.54,0.1,0.7131,0.00018,17.47438]
[1777226808530,36.41,78021.54,0.1,0.7131,0.00018,17.47438]
[1777226808632,36.41,78021.54,0.1,0.7131,0.00018,17.47438]
[1777226808188,36.41,78027.8,0.1,0.71423,0.00018,17.44286]
[1777226809001,36.41,78027.8,0.1,0.71423,0.00018,17.44286]
[1777226809194,36.41,78070.5,0.1,0.72195,0.00018,17.22373]
[1777226810206,36.41,78085.51,0.1,0.72464,0.00018,17.14522]
[1777226811089,36.41,78085.51,0.1,0.72464,0.00018,17.14522]
[1777226811210,36.41,78083.52,0.1,0.72428,0.00018,17.15575]
[1777226812384,36.41,78083.52,0.1,0.72428,0.00018,17.15575]
[1777226812410,36.41,78067.22,0.1,0.72136,0.00018,17.2409]
[1777226813490,36.41,78067.22,0.1,0.72136,0.00018,17.2409]
[1777226813523,36.41,78067.22,0.1,0.72136,0.00018,17.2409]
[1777226813511,36.41,78066.93,0.1,0.7213,0.00018,17.2424]
[1777226816794,36.41,78067.72,0.1,0.72144,0.00018,17.23845]
[1777226817023,36.41,78067.72,0.1,0.72144,0.00018,17.23845]
[1777226818946,36.41,78064.93,0.1,0.72094,0.00018,17.25289]
[1777226819020,36.41,78064.93,0.1,0.72094,0.00018,17.25289]
[1777226821728,36.41,78064.27,0.1,0.72083,0.00018,17.2562]
[1777226821768,36.41,78064.27,0.1,0.72083,0.00018,17.2562]
[1777226823469,36.41,78065.14,0.1,0.72098,0.00018,17.25172]
[1777226823519,36.41,78065.14,0.1,0.72098,0.00018,17.25172]
[1777226824301,36.41,78063.98,0.1,0.72077,0.00018,17.2578]
[1777226825308,36.41,78062.84,0.1,0.72057,0.00018,17.26374]
[1777226826801,36.41,78063.4,0.1,0.72066,0.00018,17.26087]
[1777226827021,36.41,78063.4,0.1,0.72066,0.00018,17.26087]
[1777226827321,36.41,78062.76,0.1,0.72055,0.00018,17.26421]
[1777226828533,36.41,78062.76,0.1,0.72055,0.00018,17.26421]
[1777226828329,36.41,78064.44,0.1,0.72085,0.00018,17.25554]
[1777226828768,36.41,78064.44,0.1,0.72085,0.00018,17.25554]
[1777226829336,36.41,78066.59,0.1,0.72124,0.00018,17.24442]
[1777226831736,36.41,78066.3,0.1,0.72118,0.00018,17.24599]
[1777226832360,36.41,78067.8,0.1,0.72145,0.00018,17.23823]
[1777226833367,36.41,78065.44,0.1,0.72103,0.00018,17.2505]
[1777226835797,36.41,78066.69,0.1,0.72125,0.00018,17.24406]
[1777226836028,36.41,78066.69,0.1,0.72125,0.00018,17.24406]
[1777226836268,36.41,78066.69,0.1,0.72125,0.00018,17.24406]
[1777226836387,36.41,78066.53,0.1,0.72122,0.00018,17.2449]
[1777226836793,36.41,78066.53,0.1,0.72122,0.00018,17.2449]
[1777226836882,36.41,78066.53,0.1,0.72122,0.00018,17.24492]
[1777226838404,36.41,78069.09,0.1,0.72168,0.00018,17.23164]
[1777226839410,36.41,78078.82,0.1,0.72342,0.00018,17.18093]
[1777226841425,36.41,78080.31,0.1,0.72368,0.00018,17.17325]
[1777226843250,36.41,78079.94,0.1,0.72361,0.00018,17.17528]
[1777226843276,36.41,78079.94,0.1,0.72361,0.00018,17.17528]
[1777226843301,36.41,78079.94,0.1,0.72361,0.00018,17.17537]
[1777226848474,36.42,78081.78,0.1,0.72393,0.00018,17.16618]
[1777226850488,36.42,78086.54,0.1,0.72477,0.00018,17.14143]
[1777226851495,36.42,78093.69,0.1,0.72608,0.00018,17.09877]
[1777226852523,36.42,78093.69,0.1,0.72608,0.00018,17.09877]
[1777226852503,36.42,78098.25,0.1,0.72689,0.00018,17.07474]
[1777226853162,36.42,78098.25,0.1,0.72689,0.00018,17.07474]
[1777226853510,36.42,78105.24,0.1,0.72813,0.00018,17.03773]
[1777226855523,36.42,78104.51,0.1,0.728,0.00018,17.04179]
[1777226856335,36.42,78104.51,0.1,0.728,0.00018,17.04179]
[1777226856760,36.42,78104.06,0.1,0.72792,0.00018,17.04429]
[1777226856768,36.42,78104.06,0.1,0.72792,0.00018,17.04429]
[1777226858988,36.42,78102.79,0.1,0.72768,0.00018,17.05134]
[1777226859022,36.42,78102.79,0.1,0.72768,0.00018,17.05134]
[1777226859552,36.42,78096.16,0.1,0.7265,0.00018,17.08655]
[1777226861713,36.42,78095.0,0.1,0.72629,0.00018,17.09281]
[1777226861756,36.42,78095.0,0.1,0.72629,0.00018,17.09281]
[1777226862573,36.42,78099.57,0.1,0.7271,0.00018,17.06872]
[1777226863402,36.42,78099.57,0.1,0.7271,0.00018,17.06872]
[1777226863531,36.42,78099.57,0.1,0.7271,0.00018,17.06872]
[1777226864587,36.43,78105.71,0.1,0.72818,0.00018,17.03631]
[1777226866758,36.43,78106.89,0.1,0.72839,0.00018,17.03024]
[1777226866776,36.43,78106.89,0.1,0.72839,0.00018,17.03024]
[1777226868460,36.43,78106.89,0.1,0.72839,0.00018,17.03024]
[1777226868532,36.43,78106.89,0.1,0.72839,0.00018,17.03024]
[1777226868561,36.43,78105.67,0.1,0.72816,0.00018,17.03693]
[1777226869410,36.43,78105.67,0.1,0.72816,0.00018,17.03693]
[1777226869523,36.43,78105.67,0.1,0.72816,0.00018,17.03693]
[1777226869511,36.43,78103.34,0.1,0.72775,0.00018,17.0493]
[1777226871710,36.43,78103.78,0.1,0.72782,0.00018,17.04713]
[1777226871768,36.43,78103.78,0.1,0.72782,0.00018,17.04713]
[1777226871812,36.43,78103.82,0.1,0.72783,0.00018,17.047]
[1777226873479,36.43,78103.82,0.1,0.72783,0.00018,17.047]
[1777226873518,36.43,78103.82,0.1,0.72783,0.00018,17.047]
[1777226873581,36.43,78103.84,0.1,0.72782,0.00018,17.04707]
[1777226876782,36.43,78103.71,0.1,0.7278,0.00018,17.04793]
[1777226876815,36.43,78104.38,0.1,0.72791,0.00018,17.04446]
[1777226880256,36.43,78106.24,0.1,0.72824,0.00018,17.0347]
[1777226880271,36.43,78106.24,0.1,0.72824,0.00018,17.0347]
[1777226880357,36.43,78107.22,0.1,0.72841,0.00018,17.02956]
[1777226884732,36.43,78109.4,0.1,0.72879,0.00018,17.01831]
[1777226889766,36.44,78108.97,0.1,0.7287,0.00018,17.02098]
[1777226892789,36.44,78106.36,0.1,0.72823,0.00018,17.03513]
[1777226897824,36.44,78107.2,0.1,0.72836,0.00018,17.03114]
[1777226899789,36.44,78107.2,0.1,0.72836,0.00018,17.03114]
[1777226899838,36.44,78107.16,0.1,0.72835,0.00018,17.03154]
[1777226901740,36.44,78106.7,0.1,0.72826,0.00018,17.03408]
[1777226901772,36.44,78106.7,0.1,0.72826,0.00018,17.03408]
[1777226902021,36.44,78106.7,0.1,0.72826,0.00018,17.03408]
[1777226907893,36.45,78108.5,0.1,0.72856,0.00018,17.02525]
[1777226908713,36.45,78108.5,0.1,0.72856,0.00018,17.02525]
[1777226908774,36.45,78108.5,0.1,0.72856,0.00018,17.02525]
[1777226908901,36.45,78108.0,0.1,0.72846,0.00018,17.02802]
[1777226910915,36.45,78113.06,0.1,0.72935,0.00018,17.00131]
[1777226915950,36.45,78112.53,0.1,0.72928,0.00018,16.9997]
[1777226920984,36.46,78113.06,0.1,0.72936,0.00018,16.99737]
[1777226922646,36.46,78113.06,0.1,0.72936,0.00018,16.99737]
[1777226922999,36.46,78113.45,0.1,0.72942,0.00018,16.99549]
[1777226928034,36.46,78112.09,0.1,0.72917,0.00018,17.0032]
[1777226930049,36.46,78107.55,0.1,0.72836,0.00018,17.02755]
[1777226932550,36.46,78107.63,0.1,0.72837,0.00018,17.02724]
[1777226932622,36.46,78108.69,0.1,0.72855,0.00018,17.02184]
[1777226932772,36.46,78108.69,0.1,0.72855,0.00018,17.02184]
[1777226938105,36.47,78107.75,0.1,0.72836,0.00018,17.02743]
[1777226939111,36.47,78099.52,0.1,0.7269,0.00018,17.07114]
[1777226941125,36.47,78095.98,0.1,0.72626,0.00018,17.09003]
[1777226941731,36.47,78095.98,0.1,0.72626,0.00018,17.09003]
[1777226942133,36.47,78096.55,0.1,0.72636,0.00018,17.08712]
[1777226946160,36.47,78099.49,0.1,0.72687,0.00018,17.07196]
[1777226948127,36.47,78100.77,0.1,0.7271,0.00018,17.06528]
[1777226948276,36.47,78100.77,0.1,0.7271,0.00018,17.06528]
[1777226948371,36.47,78100.74,0.1,0.72709,0.00018,17.06553]
[1777226954217,36.48,78105.67,0.1,0.72794,0.00018,17.04012]
[1777226956697,36.48,78107.1,0.1,0.72819,0.00018,17.03266]
[1777226956798,36.48,78107.17,0.1,0.72819,0.00018,17.03255]
[1777226961736,36.48,78106.74,0.1,0.7281,0.00018,17.03534]
[1777226962275,36.48,78106.79,0.1,0.72811,0.00018,17.0352]
[1777226967310,36.49,78108.28,0.1,0.72835,0.00018,17.02789]
[1777226969599,36.49,78108.48,0.1,0.72838,0.00018,17.02695]
[1777226969602,36.49,78108.48,0.1,0.72838,0.00018,17.02708]
[1777226969780,36.49,78108.48,0.1,0.72838,0.00018,17.02708]
[1777226977380,36.5,78105.3,0.1,0.72782,0.00018,17.04]
[1777226978387,36.5,78102.32,0.1,0.72729,0.00018,17.05591]
[1777226984429,36.5,78104.17,0.1,0.7276,0.00018,17.04648]
[1777226985435,36.5,78106.71,0.1,0.72805,0.00018,17.03309]
[1777226987450,36.5,78109.64,0.1,0.72857,0.00018,17.01771]
[1777226991763,36.5,78109.16,0.1,0.72847,0.00018,17.02076]
[1777226992485,36.5,78109.09,0.1,0.72845,0.00018,17.02127]
[1777226998527,36.51,78109.25,0.1,0.72845,0.00018,17.02115]
[1777227001315,36.51,78108.33,0.1,0.72828,0.00018,17.02624]
[1777227001522,36.51,78108.33,0.1,0.72828,0.00018,17.02624]
[1777227001547,36.51,78109.04,0.1,0.72841,0.00018,17.02257]
[1777227004789,36.51,78109.11,0.1,0.72841,0.00018,17.0224]
[1777227004873,36.51,78109.15,0.1,0.72842,0.00018,17.02229]
[1777227005576,36.51,78084.31,0.1,0.724,0.00018,17.15318]
[1777227006583,36.51,78073.28,0.1,0.72202,0.00018,17.21083]
[1777227007590,36.51,78073.96,0.1,0.72214,0.00018,17.2074]
[1777227008597,36.52,78073.5,0.1,0.72205,0.00018,17.20988]
[1777227010731,36.52,78073.34,0.1,0.72202,0.00018,17.21074]
[1777227010776,36.52,78073.4,0.1,0.72203,0.00018,17.21045]
[1777227011618,36.52,78073.67,0.1,0.72208,0.00018,17.20907]
[1777227017660,36.52,78073.72,0.1,0.72208,0.00018,17.20901]
[1777227022695,36.52,78076.51,0.1,0.72257,0.00018,17.1948]
[1777227027734,36.52,78076.85,0.1,0.72263,0.00018,17.19325]
[1777227028740,36.52,78074.39,0.1,0.72219,0.00018,17.20603]
[1777227030755,36.52,78067.82,0.1,0.721,0.00018,17.24026]
[1777227035789,36.52,78066.55,0.1,0.72081,0.00018,17.24207]
[1777227038810,36.52,78069.11,0.1,0.72126,0.00018,17.22904]
[1777227043846,36.53,78068.9,0.1,0.72121,0.00018,17.23051]
[1777227048881,36.53,78068.72,0.1,0.72117,0.00018,17.23182]
[1777227053945,36.53,78070.14,0.1,0.72141,0.00018,17.22488]
[1777227058980,36.53,78069.5,0.1,0.72128,0.00018,17.22861]
[1777227063008,36.54,78065.65,0.1,0.72058,0.00018,17.24882]
[1777227068043,36.54,78064.92,0.1,0.72043,0.00018,17.25302]
[1777227073079,36.54,78065.41,0.1,0.72051,0.00018,17.2508]
[1777227078114,36.55,78073.11,0.1,0.72185,0.00018,17.21213]
[1777227079121,36.56,78076.66,0.1,0.72245,0.00018,17.19492]
[1777227080178,36.56,78076.66,0.1,0.72245,0.00018,17.19492]
[1777227080265,36.57,78060.52,0.1,0.71951,0.00018,17.27958]
[1777227081794,36.57,78060.52,0.1,0.71951,0.00018,17.27958]
[1777227081818,36.57,78047.19,0.1,0.7171,0.00018,17.34807]
[1777227084127,36.57,78047.43,0.1,0.71714,0.00018,17.34694]
[1777227086791,36.57,78048.26,0.1,0.71729,0.00018,17.34279]
[1777227087018,36.57,78047.91,0.1,0.71722,0.00018,17.34458]
[1777227088462,36.57,78048.04,0.1,0.71725,0.00018,17.34392]
[1777227088518,36.57,78048.04,0.1,0.71725,0.00018,17.34392]
[1777227092216,36.57,78048.04,0.1,0.71729,0.00018,17.33889]
[1777227092271,36.57,78048.04,0.1,0.71729,0.00018,17.33889]
[1777227093485,36.57,78047.87,0.1,0.71726,0.00018,17.33976]
[1777227093523,36.57,78047.87,0.1,0.71726,0.00018,17.33976]
[1777227093557,36.57,78047.7,0.1,0.71722,0.00018,17.34069]
[1777227095240,36.57,78049.5,0.1,0.71754,0.00018,17.33166]
[1777227096791,36.57,78049.5,0.1,0.71754,0.00018,17.33166]
[1777227097025,36.57,78048.55,0.1,0.71737,0.00018,17.33657]
[1777227097621,36.57,78045.03,0.1,0.71673,0.00018,17.35455]
[1777227098876,36.57,78044.66,0.1,0.71666,0.00018,17.35648]
[1777227099021,36.57,78044.66,0.1,0.71666,0.00018,17.35648]
[1777227099152,36.57,78044.66,0.1,0.71666,0.00018,17.35648]
[1777227099271,36.57,78044.66,0.1,0.71666,0.00018,17.35648]
[1777227099373,36.57,78044.0,0.1,0.71654,0.00018,17.35987]
[1777227101724,36.57,78043.96,0.1,0.71653,0.00018,17.36012]
[1777227101773,36.57,78043.96,0.1,0.71653,0.00018,17.36012]
[1777227101825,36.57,78044.04,0.1,0.71655,0.00018,17.35978]
[1777227103483,36.57,78044.2,0.1,0.71658,0.00018,17.35897]
[1777227103584,36.57,78044.34,0.1,0.7166,0.00018,17.3583]
[1777227109340,36.57,78044.42,0.1,0.71661,0.00018,17.3581]
[1777227111844,36.57,78044.42,0.1,0.71661,0.00018,17.3581]
[1777227112032,36.57,78044.58,0.1,0.71664,0.00018,17.35728]
[1777227112112,36.57,78044.58,0.1,0.71664,0.00018,17.35724]
[1777227118403,36.57,78044.23,0.1,0.71658,0.00018,17.35879]
[1777227122431,36.57,78047.76,0.1,0.71722,0.00018,17.34069]
[1777227127466,36.57,78048.64,0.1,0.71739,0.00018,17.336]
[1777227132501,36.57,78048.6,0.1,0.71739,0.00018,17.33601]
[1777227137536,36.57,78048.04,0.1,0.7173,0.00018,17.33863]
[1777227141740,36.57,78048.0,0.1,0.71729,0.00018,17.33869]
[1777227141841,36.57,78048.0,0.1,0.7173,0.00018,17.33858]
[1777227147606,36.56,78048.14,0.1,0.71733,0.00018,17.33761]
[1777227149620,36.56,78053.16,0.1,0.71824,0.00018,17.31189]
[1777227151287,36.56,78054.18,0.1,0.71842,0.00018,17.30662]
[1777227151530,36.56,78054.18,0.1,0.71842,0.00018,17.30662]
[1777227151634,36.56,78055.17,0.1,0.71865,0.00018,17.29646]
[1777227156690,36.56,78055.69,0.1,0.71874,0.00018,17.29371]
[1777227156792,36.56,78055.53,0.1,0.71872,0.00018,17.29441]
[1777227164725,36.56,78055.87,0.1,0.71879,0.00018,17.29234]
[1777227166640,36.56,78055.82,0.1,0.71878,0.00018,17.29256]
[1777227166896,36.56,78055.82,0.1,0.71878,0.00018,17.29256]
[1777227166767,36.56,78090.15,0.1,0.72493,0.00018,17.1147]
[1777227167800,36.56,78122.89,0.1,0.73073,0.00018,16.94137]
[1777227168761,36.56,78122.89,0.1,0.73073,0.00018,16.94137]
[1777227168801,36.56,78141.78,0.1,0.73405,0.00017,16.8399]
[1777227169803,36.56,78144.15,0.1,0.73446,0.00017,16.82713]
[1777227170069,36.56,78144.15,0.1,0.73446,0.00017,16.82713]
[1777227170247,36.56,78144.15,0.1,0.73446,0.00017,16.82713]
[1777227170820,36.56,78147.49,0.1,0.73502,0.00017,16.81003]
[1777227171244,36.56,78147.49,0.1,0.73502,0.00017,16.81003]
[1777227172828,36.58,78133.5,0.1,0.73247,0.00018,16.88849]
[1777227174850,36.6,78124.72,0.1,0.73085,0.00018,16.93819]
[1777227175241,36.6,78124.72,0.1,0.73085,0.00018,16.93819]
[1777227175850,36.6,78097.96,0.1,0.72611,0.00018,17.08001]
[1777227176840,36.6,78097.96,0.1,0.72611,0.00018,17.08001]
[1777227177021,36.6,78097.92,0.1,0.7261,0.00018,17.08046]
[1777227177864,36.6,78100.65,0.1,0.72658,0.00018,17.06621]
[1777227178494,36.6,78100.65,0.1,0.72658,0.00018,17.06621]
[1777227178519,36.6,78100.65,0.1,0.72658,0.00018,17.06621]
[1777227181886,36.6,78105.45,0.1,0.72742,0.00018,17.04107]
[1777227181892,36.6,78110.29,0.1,0.72828,0.00018,17.01554]
[1777227182019,36.6,78110.29,0.1,0.72828,0.00018,17.01554]
[1777227182899,36.6,78114.68,0.1,0.72905,0.00018,16.99234]
[1777227183455,36.6,78114.68,0.1,0.72905,0.00018,16.99234]
[1777227183520,36.6,78114.68,0.1,0.72905,0.00018,16.99234]
[1777227184913,36.6,78110.44,0.1,0.7283,0.00018,17.01494]
[1777227185077,36.6,78110.44,0.1,0.7283,0.00018,17.01494]
[1777227185273,36.6,78110.44,0.1,0.7283,0.00018,17.01494]
[1777227185940,36.6,78109.59,0.1,0.72815,0.00018,17.01944]
[1777227186813,36.6,78109.59,0.1,0.72815,0.00018,17.01944]
[1777227186930,36.6,78109.74,0.1,0.72817,0.00018,17.01878]
[1777227187019,36.6,78109.74,0.1,0.72817,0.00018,17.01878]
[1777227187937,36.6,78116.14,0.1,0.7293,0.00018,16.98488]
[1777227188543,36.6,78116.14,0.1,0.7293,0.00018,16.98488]
[1777227188774,36.6,78116.14,0.1,0.7293,0.00018,16.98488]
[1777227188944,36.6,78119.65,0.1,0.72992,0.00018,16.96627]
[1777227191689,36.6,78119.76,0.1,0.72994,0.00018,16.96573]
[1777227191776,36.6,78119.76,0.1,0.72994,0.00018,16.96573]
[1777227191930,36.6,78119.76,0.1,0.72994,0.00018,16.96573]
[1777227191965,36.6,78104.97,0.1,0.72732,0.00018,17.04409]
[1777227193423,36.6,78104.97,0.1,0.72732,0.00018,17.04409]
[1777227193528,36.6,78098.94,0.1,0.72625,0.00018,17.07602]
[1777227193979,36.61,78094.81,0.1,0.72551,0.00018,17.09787]
[1777227195787,36.61,78094.81,0.1,0.72551,0.00018,17.09787]
[1777227196804,36.61,78096.28,0.1,0.72577,0.00018,17.09034]
[1777227197029,36.61,78097.22,0.1,0.72593,0.00018,17.08551]
[1777227197131,36.61,78101.21,0.1,0.72664,0.00018,17.06459]
[1777227198437,36.61,78101.21,0.1,0.72664,0.00018,17.06459]
[1777227198520,36.61,78101.21,0.1,0.72664,0.00018,17.06459]
[1777227198621,36.61,78105.9,0.1,0.72746,0.00018,17.03996]
[1777227201066,36.61,78106.83,0.1,0.72762,0.00018,17.03525]
[1777227201274,36.61,78106.83,0.1,0.72762,0.00018,17.03525]
[1777227201756,36.61,78106.83,0.1,0.72762,0.00018,17.03525]
[1777227202279,36.61,78105.56,0.1,0.72739,0.00018,17.04205]
[1777227202695,36.61,78105.56,0.1,0.72739,0.00018,17.04205]
[1777227202785,36.61,78105.56,0.1,0.72739,0.00018,17.04205]
[1777227202910,36.61,78109.58,0.1,0.7281,0.00018,17.0209]
[1777227203505,36.61,78109.58,0.1,0.7281,0.00018,17.0209]
[1777227203595,36.61,78101.82,0.1,0.72673,0.00018,17.06186]
[1777227204055,36.61,78106.92,0.1,0.72763,0.00018,17.03508]
[1777227206750,36.61,78109.69,0.1,0.72812,0.00018,17.02053]
[1777227207251,36.61,78113.18,0.1,0.72873,0.00018,17.00216]
[1777227207271,36.61,78113.18,0.1,0.72873,0.00018,17.00216]
[1777227208494,36.61,78114.07,0.1,0.72888,0.00018,16.9975]
[1777227208519,36.61,78114.07,0.1,0.72888,0.00018,16.9975]
[1777227211714,36.61,78112.71,0.1,0.72863,0.00018,17.00502]
[1777227211770,36.61,78112.71,0.1,0.72863,0.00018,17.00502]
[1777227213424,36.62,78114.7,0.1,0.72902,0.00018,16.98961]
[1777227213524,36.62,78114.7,0.1,0.72902,0.00018,16.98961]
[1777227216786,36.62,78115.42,0.1,0.72914,0.00018,16.98604]
[1777227216887,36.62,78118.11,0.1,0.72961,0.00018,16.97182]
[1777227217026,36.62,78118.11,0.1,0.72961,0.00018,16.97182]
[1777227217146,36.62,78119.14,0.1,0.72979,0.00018,16.96641]
[1777227218479,36.62,78119.14,0.1,0.72979,0.00018,16.96641]
[1777227218525,36.62,78119.14,0.1,0.72979,0.00018,16.96641]
[1777227218580,36.62,78118.64,0.1,0.7297,0.00018,16.96914]
[1777227221521,36.62,78118.39,0.1,0.72965,0.00018,16.9706]
[1777227221739,36.62,78118.39,0.1,0.72965,0.00018,16.9706]
[1777227221779,36.62,78118.39,0.1,0.72965,0.00018,16.9706]
[1777227221840,36.62,78119.26,0.1,0.7298,0.00018,16.96605]
[1777227223433,36.62,78118.89,0.1,0.72974,0.00018,16.96809]
[1777227223534,36.62,78119.78,0.1,0.72989,0.00018,16.96343]
[1777227226794,36.62,78119.9,0.1,0.72991,0.00018,16.96294]
[1777227226840,36.62,78119.9,0.1,0.72991,0.00018,16.96294]
[1777227226857,36.62,78119.74,0.1,0.72988,0.00018,16.96386]
[1777227227216,36.62,78109.36,0.1,0.72804,0.00018,17.01897]
[1777227229230,36.62,78108.33,0.1,0.72785,0.00018,17.02461]
[1777227230778,36.62,78108.33,0.1,0.72785,0.00018,17.02461]
[1777227231758,36.62,78107.92,0.1,0.72778,0.00018,17.02688]
[1777227231777,36.62,78107.92,0.1,0.72778,0.00018,17.02688]
[1777227233396,36.62,78107.19,0.1,0.72764,0.00018,17.03093]
[1777227233521,36.62,78107.19,0.1,0.72764,0.00018,17.03093]
[1777227236698,36.63,78107.67,0.1,0.72772,0.00018,17.02869]
[1777227236777,36.63,78107.67,0.1,0.72772,0.00018,17.02869]
[1777227238440,36.63,78108.35,0.1,0.72783,0.00018,17.0253]
[1777227238529,36.63,78108.35,0.1,0.72783,0.00018,17.0253]
[1777227241759,36.63,78109.0,0.1,0.72794,0.00018,17.02208]
[1777227241775,36.63,78109.0,0.1,0.72794,0.00018,17.02208]
[1777227241860,36.63,78109.16,0.1,0.72797,0.00018,17.02131]
[1777227242321,36.63,78117.24,0.1,0.72939,0.00018,16.97858]
[1777227243963,36.63,78117.24,0.1,0.72939,0.00018,16.97858]
[1777227243328,36.63,78118.66,0.1,0.72964,0.00018,16.97112]
[1777227244025,36.63,78118.66,0.1,0.72964,0.00018,16.97112]
[1777227244335,36.63,78120.22,0.1,0.72991,0.00018,16.96289]
[1777227245240,36.63,78120.22,0.1,0.72991,0.00018,16.96289]
[1777227245277,36.63,78120.22,0.1,0.72991,0.00018,16.96289]
[1777227245342,36.63,78121.67,0.1,0.73016,0.00018,16.95525]
[1777227246038,36.63,78121.67,0.1,0.73016,0.00018,16.95525]
[1777227246160,36.63,78121.67,0.1,0.73016,0.00018,16.95525]
[1777227246674,36.63,78121.67,0.1,0.73016,0.00018,16.95525]
[1777227246771,36.63,78124.85,0.1,0.73072,0.00018,16.9384]
[1777227247358,36.63,78129.53,0.1,0.73154,0.00018,16.91353]
[1777227249138,36.63,78130.5,0.1,0.73171,0.00018,16.90846]
[1777227249277,36.63,78130.5,0.1,0.73171,0.00018,16.90846]
[1777227249370,36.63,78130.55,0.1,0.73171,0.00018,16.90831]
[1777227254405,36.64,78132.4,0.1,0.73202,0.00018,16.899]
[1777227257428,36.64,78134.76,0.1,0.73242,0.00018,16.88674]
[1777227258198,36.64,78134.76,0.1,0.73242,0.00018,16.88674]
[1777227258543,36.64,78134.76,0.1,0.73242,0.00018,16.88674]
[1777227258645,36.64,78166.97,0.1,0.73803,0.00017,16.71278]
[1777227259441,36.64,78174.58,0.1,0.73933,0.00017,16.67149]
[1777227262060,36.64,78176.23,0.1,0.7396,0.00017,16.66301]
[1777227263482,36.65,78176.17,0.1,0.73958,0.00017,16.66362]
[1777227263522,36.65,78176.17,0.1,0.73958,0.00017,16.66362]
[1777227266630,36.65,78176.54,0.1,0.73962,0.00017,16.66245]
[1777227266809,36.65,78176.54,0.1,0.73962,0.00017,16.66245]
[1777227266834,36.65,78176.54,0.1,0.73962,0.00017,16.66245]
[1777227266894,36.65,78181.07,0.1,0.74039,0.00017,16.63791]
[1777227267497,36.65,78172.41,0.1,0.73889,0.00017,16.68558]
[1777227270769,36.66,78170.66,0.1,0.73858,0.00017,16.69553]
[1777227271785,36.66,78170.86,0.1,0.73861,0.00017,16.69462]
[1777227272019,36.66,78170.86,0.1,0.73861,0.00017,16.69462]
[1777227273480,36.66,78171.48,0.1,0.73875,0.00017,16.68649]
[1777227273522,36.66,78171.48,0.1,0.73875,0.00017,16.68649]
[1777227276074,36.66,78172.08,0.1,0.73884,0.00017,16.68358]
[1777227276216,36.66,78172.01,0.1,0.73882,0.00017,16.68415]
[1777227276811,36.66,78172.01,0.1,0.73882,0.00017,16.68415]
[1777227276912,36.66,78156.12,0.1,0.73606,0.00017,16.77073]
[1777227277567,36.66,78147.46,0.1,0.73455,0.00017,16.8177]
[1777227278575,36.66,78139.83,0.1,0.73321,0.00017,16.85885]
[1777227280105,36.67,78137.18,0.1,0.73274,0.00017,16.87317]
[1777227282223,36.67,78134.8,0.1,0.73232,0.00018,16.88614]
[1777227282270,36.67,78134.8,0.1,0.73232,0.00018,16.88614]
[1777227283441,36.67,78135.37,0.1,0.73242,0.00018,16.88322]
[1777227283521,36.67,78135.37,0.1,0.73242,0.00018,16.88322]
[1777227285784,36.68,78137.9,0.1,0.73281,0.00017,16.87131]
[1777227285909,36.68,78137.9,0.1,0.73281,0.00017,16.87131]
[1777227286187,36.69,78137.71,0.1,0.73273,0.00017,16.87381]
[1777227286630,36.69,78117.68,0.1,0.72921,0.00018,16.98043]
[1777227287637,36.69,78107.17,0.1,0.72731,0.00018,17.03737]
[1777227289906,36.7,78104.79,0.1,0.72689,0.00018,17.04997]
[1777227291708,36.7,78105.94,0.1,0.72709,0.00018,17.04402]
[1777227291811,36.7,78113.49,0.1,0.72842,0.00018,17.00432]
[1777227295204,36.7,78111.35,0.1,0.72804,0.00018,17.01577]
[1777227296764,36.7,78113.16,0.1,0.72836,0.00018,17.00627]
[1777227296772,36.7,78113.16,0.1,0.72836,0.00018,17.00627]
[1777227298342,36.7,78111.31,0.1,0.72803,0.00018,17.01606]
[1777227298368,36.7,78111.31,0.1,0.72803,0.00018,17.01606]
[1777227298510,36.7,78111.31,0.1,0.72803,0.00018,17.01606]
[1777227298715,36.7,78119.16,0.1,0.72941,0.00018,16.9746]
[1777227299302,36.7,78119.16,0.1,0.72941,0.00018,16.9746]
[1777227301736,36.7,78121.62,0.1,0.72984,0.00018,16.96179]
[1777227301776,36.7,78121.62,0.1,0.72984,0.00018,16.96179]
[1777227301877,36.7,78123.56,0.1,0.73017,0.00018,16.95162]
[1777227302743,36.7,78122.07,0.1,0.72991,0.00018,16.95965]
[1777227303587,36.7,78122.07,0.1,0.72991,0.00018,16.95965]
[1777227303734,36.7,78122.07,0.1,0.72991,0.00018,16.95965]
[1777227303759,36.7,78112.97,0.1,0.7283,0.00018,17.00789]
[1777227306777,36.7,78113.16,0.1,0.72832,0.00018,17.0073]
[1777227307535,36.7,78113.16,0.1,0.72832,0.00018,17.0073]
[1777227308943,36.7,78111.87,0.1,0.72809,0.00018,17.01424]
[1777227309020,36.7,78111.87,0.1,0.72809,0.00018,17.01424]
[1777227311814,36.71,78111.19,0.1,0.72796,0.00018,17.01814]
[1777227312039,36.71,78111.19,0.1,0.72796,0.00018,17.01814]
[1777227311814,36.71,78117.8,0.1,0.72912,0.00018,16.98336]
[1777227313473,36.71,78117.85,0.1,0.72913,0.00018,16.98322]
[1777227313534,36.71,78117.85,0.1,0.72913,0.00018,16.98322]
[1777227317202,36.71,78120.36,0.1,0.72955,0.00018,16.9704]
[1777227317232,36.71,78120.36,0.1,0.72955,0.00018,16.9704]
[1777227317281,36.71,78120.36,0.1,0.72955,0.00018,16.9704]
[1777227317855,36.71,78120.4,0.1,0.72956,0.00018,16.97029]
[1777227318524,36.71,78120.4,0.1,0.72956,0.00018,16.97029]
[1777227318770,36.71,78120.4,0.1,0.72956,0.00018,16.97029]
[1777227318862,36.71,78120.54,0.1,0.72958,0.00018,16.96965]
[1777227320316,36.71,78120.72,0.1,0.72961,0.00018,16.96879]
[1777227320528,36.71,78120.72,0.1,0.72961,0.00018,16.96879]
[1777227320852,36.71,78120.72,0.1,0.72961,0.00018,16.96879]
[1777227320877,36.71,78126.13,0.1,0.73055,0.00018,16.9402]
[1777227321273,36.71,78126.13,0.1,0.73055,0.00018,16.9402]
[1777227321753,36.71,78126.13,0.1,0.73055,0.00018,16.9402]
[1777227321884,36.71,78129.51,0.1,0.73114,0.00018,16.92232]
[1777227322890,36.71,78139.33,0.1,0.73286,0.00017,16.87003]
[1777227324905,36.72,78136.19,0.1,0.7323,0.00017,16.88705]
[1777227326412,36.72,78136.74,0.1,0.73235,0.00017,16.88565]
[1777227326652,36.72,78136.74,0.1,0.73235,0.00017,16.88565]
[1777227326862,36.72,78136.74,0.1,0.73235,0.00017,16.88565]
[1777227326918,36.73,78136.12,0.1,0.73224,0.00017,16.88909]
[1777227331954,36.73,78133.73,0.1,0.73184,0.00017,16.89737]
[1777227333968,36.73,78138.19,0.1,0.73261,0.00017,16.8738]
[1777227334974,36.73,78140.72,0.1,0.73305,0.00017,16.86039]
[1777227336990,36.73,78145.46,0.1,0.73387,0.00017,16.83525]
[1777227337999,36.74,78147.96,0.1,0.73425,0.00017,16.8235]
[1777227343036,36.79,78150.63,0.1,0.73446,0.00017,16.81755]
[1777227344044,36.8,78153.06,0.1,0.73482,0.00017,16.80644]
[1777227345052,36.81,78155.21,0.1,0.73514,0.00017,16.79651]
[1777227350087,36.87,78155.32,0.1,0.73487,0.00017,16.80539]
[1777227355122,36.89,78150.36,0.1,0.7339,0.00017,16.8355]
[1777227360159,36.89,78152.45,0.1,0.73423,0.00017,16.82523]
[1777227362172,36.89,78162.66,0.1,0.73599,0.00017,16.77075]
[1777227363179,36.9,78165.59,0.1,0.73649,0.00017,16.75518]
[1777227364186,36.9,78168.04,0.1,0.73691,0.00017,16.74217]
[1777227367207,36.9,78170.97,0.1,0.73739,0.00017,16.72696]
[1777227368213,36.9,78174.97,0.1,0.73807,0.00017,16.70555]
[1777227370956,36.9,78174.61,0.1,0.738,0.00017,16.70773]
[1777227371756,36.9,78176.22,0.1,0.73828,0.00017,16.69921]
[1777227371857,36.9,78177.58,0.1,0.7385,0.00017,16.69204]
[1777227374987,36.91,78175.69,0.1,0.73817,0.00017,16.70267]
[1777227376703,36.91,78176.48,0.1,0.73829,0.00017,16.69878]
[1777227376770,36.91,78176.48,0.1,0.73829,0.00017,16.69878]
[1777227378421,36.91,78176.71,0.1,0.73832,0.00017,16.69791]
[1777227378528,36.91,78176.71,0.1,0.73832,0.00017,16.69791]
[1777227381740,36.91,78176.74,0.1,0.73831,0.00017,16.69832]
[1777227381769,36.91,78176.74,0.1,0.73831,0.00017,16.69832]
[1777227383448,36.92,78176.52,0.1,0.73826,0.00017,16.69989]
[1777227383519,36.92,78176.52,0.1,0.73826,0.00017,16.69989]
[1777227385833,36.92,78178.78,0.1,0.73863,0.00017,16.68803]
[1777227386027,36.92,78178.78,0.1,0.73863,0.00017,16.68803]
[1777227386042,36.92,78178.78,0.1,0.73863,0.00017,16.68803]
[1777227386100,36.92,78179.14,0.1,0.73869,0.00017,16.68627]
[1777227386271,36.92,78179.14,0.1,0.73869,0.00017,16.68627]
[1777227387174,36.92,78179.14,0.1,0.73869,0.00017,16.68627]
[1777227386340,36.93,78182.81,0.1,0.73926,0.00017,16.6683]
[1777227387271,36.93,78182.81,0.1,0.73926,0.00017,16.6683]
[1777227388018,36.93,78182.81,0.1,0.73926,0.00017,16.6683]
[1777227388040,36.94,78183.48,0.1,0.73931,0.00017,16.66679]
[1777227388281,36.94,78183.48,0.1,0.73931,0.00017,16.66679]
[1777227388494,36.94,78183.48,0.1,0.73931,0.00017,16.66679]
[1777227388535,36.94,78183.48,0.1,0.73931,0.00017,16.66679]
[1777227388627,36.94,78183.48,0.1,0.7393,0.00017,16.66701]
[1777227389364,36.94,78180.58,0.1,0.7388,0.00017,16.68294]
[1777227394320,36.95,78181.29,0.1,0.73894,0.00017,16.67477]
[1777227394524,36.95,78181.29,0.1,0.73894,0.00017,16.67477]
[1777227394621,36.95,78180.63,0.1,0.73882,0.00017,16.67856]
[1777227395406,36.95,78182.78,0.1,0.73918,0.00017,16.66711]
[1777227396413,36.95,78184.95,0.1,0.73955,0.00017,16.65556]
[1777227398563,36.95,78184.61,0.1,0.73948,0.00017,16.65764]
[1777227398566,36.96,78182.47,0.1,0.73911,0.00017,16.66948]
[1777227399442,36.97,78175.36,0.1,0.73782,0.00017,16.71027]
[1777227400448,36.97,78173.25,0.1,0.73745,0.00017,16.72184]
[1777227403917,36.97,78173.42,0.1,0.73747,0.00017,16.72128]
[1777227404026,36.97,78173.42,0.1,0.73747,0.00017,16.72128]
[1777227404121,36.97,78173.64,0.1,0.7375,0.00017,16.72029]
[1777227406491,36.98,78171.39,0.1,0.7371,0.00017,16.733]
[1777227407497,36.98,78169.18,0.1,0.73671,0.00017,16.74507]
[1777227412534,36.98,78168.07,0.1,0.73649,0.00017,16.75183]
[1777227417568,36.99,78168.63,0.1,0.73657,0.00017,16.74957]
[1777227419585,36.99,78165.15,0.1,0.73596,0.00017,16.76855]
[1777227420593,36.99,78158.3,0.1,0.73477,0.00017,16.80534]
[1777227421600,36.99,78147.21,0.1,0.73285,0.00017,16.86454]
[1777227423614,36.99,78152.34,0.1,0.73373,0.00017,16.8374]
[1777227428648,36.99,78152.18,0.1,0.73369,0.00017,16.83865]
[1777227433683,37.0,78154.75,0.1,0.73412,0.00017,16.82554]
[1777227438719,37.0,78155.72,0.1,0.73427,0.00017,16.82088]
[1777227440732,37.0,78159.32,0.1,0.73489,0.00017,16.80188]
[1777227445768,37.0,78160.27,0.1,0.73503,0.00017,16.79747]
[1777227450803,37.01,78161.36,0.1,0.7352,0.00017,16.7923]
[1777227453740,37.01,78161.75,0.1,0.7353,0.00017,16.78536]
[1777227453824,37.01,78167.34,0.1,0.73626,0.00017,16.75556]
[1777227454830,37.01,78171.45,0.1,0.73696,0.00017,16.73364]
[1777227456701,37.01,78169.47,0.1,0.73662,0.00017,16.74444]
[1777227456774,37.01,78169.47,0.1,0.73662,0.00017,16.74444]
[1777227457201,37.01,78169.47,0.1,0.73662,0.00017,16.74444]
[1777227456844,37.01,78168.52,0.1,0.73645,0.00017,16.74969]
[1777227457851,37.01,78169.27,0.1,0.73657,0.00017,16.74581]
[1777227460873,37.02,78172.01,0.1,0.73703,0.00017,16.73154]
[1777227461763,37.02,78172.01,0.1,0.73703,0.00017,16.73154]
[1777227461879,37.02,78174.78,0.1,0.7375,0.00017,16.71676]
[1777227462969,37.02,78174.78,0.1,0.7375,0.00017,16.71676]
[1777227463033,37.02,78174.78,0.1,0.7375,0.00017,16.71676]
[1777227463070,37.02,78175.08,0.1,0.73755,0.00017,16.71528]
[1777227464901,37.02,78178.15,0.1,0.73807,0.00017,16.699]
[1777227469936,37.02,78177.28,0.1,0.7379,0.00017,16.70444]
[1777227470943,37.02,78174.16,0.1,0.73736,0.00017,16.72137]
[1777227471950,37.02,78176.86,0.1,0.73782,0.00017,16.70696]
[1777227472471,37.02,78176.86,0.1,0.73782,0.00017,16.70696]
[1777227472957,37.03,78181.19,0.1,0.73856,0.00017,16.68374]
[1777227473964,37.03,78183.77,0.1,0.73899,0.00017,16.66995]
[1777227478485,37.03,78184.87,0.1,0.73917,0.00017,16.66451]
[1777227478060,37.03,78187.26,0.1,0.73957,0.00017,16.65172]
[1777227479235,37.03,78187.26,0.1,0.73957,0.00017,16.65172]
[1777227479018,37.03,78311.31,0.1,0.7603,0.00016,15.95994]
[1777227479636,37.03,78311.31,0.1,0.7603,0.00016,15.95994]
[1777227479757,37.03,78311.31,0.1,0.7603,0.00016,15.95994]
[1777227480037,37.07,78326.78,0.1,0.7626,0.00016,15.87904]
[1777227481041,37.07,78327.15,0.1,0.76266,0.00016,15.877]
[1777227482149,37.07,78327.15,0.1,0.76266,0.00016,15.877]
[1777227482229,37.07,78328.18,0.1,0.76282,0.00016,15.87113]
[1777227483064,37.07,78317.8,0.1,0.76113,0.00016,15.93096]
[1777227483346,37.07,78317.8,0.1,0.76113,0.00016,15.93096]
[1777227483561,37.07,78317.8,0.1,0.76113,0.00016,15.93096]
[1777227484071,37.07,78314.37,0.1,0.76057,0.00016,15.95062]
[1777227484825,37.07,78314.37,0.1,0.76057,0.00016,15.95062]
[1777227485019,37.07,78314.37,0.1,0.76057,0.00016,15.95062]
[1777227485078,37.07,78311.29,0.1,0.76007,0.00016,15.96832]
[1777227486778,37.07,78311.7,0.1,0.76013,0.00016,15.96604]
[1777227487020,37.07,78311.7,0.1,0.76013,0.00016,15.96604]
[1777227488101,37.07,78316.95,0.1,0.76099,0.00016,15.93606]
[1777227488445,37.07,78316.95,0.1,0.76099,0.00016,15.93606]
[1777227488519,37.07,78316.95,0.1,0.76099,0.00016,15.93606]
[1777227491245,37.07,78321.55,0.1,0.76173,0.00016,15.90978]
[1777227492206,37.07,78321.96,0.1,0.7618,0.00016,15.90751]
[1777227492270,37.07,78321.96,0.1,0.7618,0.00016,15.90751]
[1777227493485,37.07,78322.2,0.1,0.76183,0.00016,15.90631]
[1777227493525,37.07,78322.2,0.1,0.76183,0.00016,15.90631]
[1777227495151,37.07,78315.39,0.1,0.76072,0.00016,15.94556]
[1777227496802,37.08,78314.2,0.1,0.76052,0.00016,15.95265]
[1777227497019,37.08,78314.2,0.1,0.76052,0.00016,15.95265]
[1777227497165,37.08,78326.89,0.1,0.76258,0.00016,15.87994]
[1777227498172,37.08,78330.87,0.1,0.76322,0.00016,15.857]
[1777227498418,37.08,78330.87,0.1,0.76322,0.00016,15.857]
[1777227498519,37.08,78330.87,0.1,0.76322,0.00016,15.857]
[1777227499178,37.08,78333.14,0.1,0.76359,0.00016,15.84396]
[1777227501750,37.08,78330.82,0.1,0.76321,0.00016,15.85751]
[1777227501769,37.08,78330.82,0.1,0.76321,0.00016,15.85751]
[1777227502099,37.08,78330.82,0.1,0.76321,0.00016,15.85751]
[1777227502271,37.08,78330.82,0.1,0.76321,0.00016,15.85751]
[1777227502307,37.08,78337.87,0.1,0.76435,0.00016,15.81692]
[1777227502608,37.08,78337.87,0.1,0.76435,0.00016,15.81692]
[1777227503208,37.08,78353.19,0.1,0.76681,0.00016,15.72823]
[1777227504214,37.08,78363.91,0.1,0.76853,0.00016,15.66583]
[1777227504885,37.08,78363.91,0.1,0.76853,0.00016,15.66583]
[1777227505038,37.08,78363.91,0.1,0.76853,0.00016,15.66583]
[1777227505225,37.08,78344.2,0.1,0.76536,0.00016,15.78038]
[1777227506231,37.08,78331.66,0.1,0.76334,0.00016,15.8529]
[1777227506768,37.08,78331.66,0.1,0.76334,0.00016,15.8529]
[1777227507238,37.08,78331.43,0.1,0.7633,0.00016,15.85424]
[1777227508250,37.08,78337.9,0.1,0.76435,0.00016,15.81684]
[1777227508915,37.08,78337.9,0.1,0.76435,0.00016,15.81684]
[1777227509253,37.08,78351.49,0.1,0.76654,0.00016,15.73805]
[1777227510260,37.08,78358.88,0.1,0.76773,0.00016,15.69488]
[1777227510963,37.08,78358.88,0.1,0.76773,0.00016,15.69488]
[1777227511267,37.08,78326.83,0.1,0.76261,0.00016,15.87501]
[1777227512274,37.08,78303.31,0.1,0.75878,0.00016,16.00967]
[1777227513281,37.08,78287.62,0.1,0.75621,0.00016,16.09886]
[1777227514288,37.07,78286.07,0.1,0.75596,0.00016,16.1073]
[1777227515033,37.07,78286.07,0.1,0.75596,0.00016,16.1073]
[1777227515299,37.07,78284.26,0.1,0.75566,0.00016,16.11754]
[1777227515553,37.07,78284.26,0.1,0.75566,0.00016,16.11754]
[1777227515654,37.07,78284.26,0.1,0.75566,0.00016,16.11754]
[1777227516303,37.07,78271.92,0.1,0.75363,0.00017,16.18701]
[1777227517310,37.07,78261.04,0.1,0.75182,0.00017,16.24799]
[1777227519324,37.07,78258.56,0.1,0.75142,0.00017,16.26153]
[1777227519384,37.07,78258.56,0.1,0.75142,0.00017,16.26153]
[1777227520330,37.07,78258.12,0.1,0.75135,0.00017,16.26383]
[1777227525368,37.07,78258.69,0.1,0.75146,0.00017,16.26002]
[1777227530403,37.06,78259.44,0.1,0.75161,0.00017,16.25523]
[1777227534833,37.06,78259.34,0.1,0.7516,0.00017,16.25551]
[1777227534906,37.06,78258.24,0.1,0.75142,0.00017,16.26158]
[1777227535438,37.06,78241.96,0.1,0.7487,0.00017,16.35228]
[1777227536446,37.06,78239.9,0.1,0.74836,0.00017,16.36363]
[1777227538880,37.06,78240.59,0.1,0.74847,0.00017,16.3597]
[1777227538952,37.06,78239.44,0.1,0.74828,0.00017,16.36599]
[1777227542651,37.06,78240.85,0.1,0.74853,0.00017,16.35791]
[1777227542710,37.06,78240.43,0.1,0.74846,0.00017,16.36017]
[1777227546705,37.06,78236.61,0.1,0.74782,0.00017,16.3812]
[1777227547042,37.06,78236.61,0.1,0.74782,0.00017,16.3812]
[1777227548530,37.06,78247.64,0.1,0.74969,0.00017,16.31941]
[1777227550971,37.05,78247.03,0.1,0.74959,0.00017,16.32271]
[1777227550992,37.05,78242.6,0.1,0.74885,0.00017,16.34734]
[1777227556587,37.05,78243.17,0.1,0.74896,0.00017,16.34354]
[1777227558600,37.05,78247.23,0.1,0.74965,0.00017,16.3207]
[1777227563636,37.05,78248.28,0.1,0.74984,0.00017,16.31429]
[1777227566657,37.05,78258.27,0.1,0.75151,0.00017,16.25818]
[1777227569678,37.05,78265.62,0.1,0.75274,0.00017,16.21687]
[1777227574713,37.04,78260.95,0.1,0.75201,0.00017,16.23778]
[1777227575720,37.04,78256.13,0.1,0.75121,0.00017,16.26477]
[1777227576727,37.04,78252.16,0.1,0.75055,0.00017,16.28692]
[1777227577734,37.04,78245.58,0.1,0.74945,0.00017,16.32356]
[1777227582770,37.04,78246.46,0.1,0.74961,0.00017,16.3181]
[1777227585046,37.04,78243.53,0.1,0.74912,0.00017,16.33434]
[1777227585127,37.04,78241.64,0.1,0.74881,0.00017,16.34475]
[1777227588627,37.04,78238.05,0.1,0.74821,0.00017,16.36461]
[1777227589146,37.04,78238.05,0.1,0.74821,0.00017,16.36461]
[1777227589378,37.04,78237.04,0.1,0.74804,0.00017,16.37031]
[1777227590573,37.04,78237.92,0.1,0.74819,0.00017,16.36543]
[1777227592703,37.04,78237.67,0.1,0.74814,0.00017,16.36692]
[1777227592840,37.04,78236.52,0.1,0.74795,0.00017,16.37336]
[1777227593862,37.04,78236.52,0.1,0.74795,0.00017,16.37336]
[1777227596689,37.04,78236.89,0.1,0.748,0.00017,16.37145]
[1777227598611,37.04,78234.71,0.1,0.74764,0.00017,16.38364]
[1777227598788,37.04,78234.71,0.1,0.74764,0.00017,16.38364]
[1777227598882,37.04,78229.96,0.1,0.74683,0.00017,16.40998]
[1777227600896,37.04,78220.41,0.1,0.74522,0.00017,16.46267]
[1777227606186,37.04,78219.51,0.1,0.74508,0.00017,16.46751]
[1777227611406,37.04,78221.8,0.1,0.74547,0.00017,16.45477]
[1777227611525,37.04,78222.25,0.1,0.74554,0.00017,16.45228]
[1777227614846,37.04,78219.47,0.1,0.74507,0.00017,16.46758]
[1777227615023,37.04,78219.47,0.1,0.74507,0.00017,16.46758]
[1777227615122,37.04,78215.19,0.1,0.74435,0.00017,16.4911]
[1777227617289,37.04,78212.16,0.1,0.74384,0.00017,16.50771]
[1777227617516,37.04,78210.43,0.1,0.74354,0.00017,16.51715]
[1777227617527,37.04,78210.43,0.1,0.74354,0.00017,16.51715]
[1777227618694,37.04,78211.5,0.1,0.74373,0.00017,16.51124]
[1777227618810,37.04,78211.5,0.1,0.74373,0.00017,16.51124]
[1777227619027,37.04,78211.23,0.1,0.74368,0.00017,16.51277]
[1777227619930,37.04,78211.23,0.1,0.74368,0.00017,16.51277]
[1777227620033,37.04,78206.64,0.1,0.7429,0.00017,16.53801]
[1777227622894,37.04,78206.48,0.1,0.74287,0.00017,16.53906]
[1777227623582,37.04,78206.62,0.1,0.74289,0.00017,16.53838]
[1777227623620,37.04,78206.62,0.1,0.74289,0.00017,16.53838]
[1777227626922,37.04,78207.67,0.1,0.74306,0.00017,16.53293]
[1777227627680,37.05,78207.71,0.1,0.74306,0.00017,16.53281]
[1777227628864,37.05,78207.71,0.1,0.74306,0.00017,16.53291]
[1777227629727,37.05,78207.71,0.1,0.74305,0.00017,16.53301]
[1777227631543,37.05,78207.71,0.1,0.74305,0.00017,16.53312]
[1777227632118,37.05,78214.61,0.1,0.74426,0.00017,16.49037]
[1777227632943,37.05,78214.61,0.1,0.74426,0.00017,16.49037]
[1777227635836,37.05,78217.72,0.1,0.74478,0.00017,16.47352]
[1777227636021,37.05,78217.72,0.1,0.74478,0.00017,16.47352]
[1777227638085,37.05,78215.89,0.1,0.74446,0.00017,16.48374]
[1777227638274,37.05,78215.89,0.1,0.74446,0.00017,16.48374]
[1777227644202,37.05,78217.29,0.1,0.7447,0.00017,16.47613]
[1777227645140,37.05,78217.29,0.1,0.7447,0.00017,16.47613]
[1777227645271,37.05,78217.29,0.1,0.7447,0.00017,16.47613]
[1777227648046,37.05,78217.47,0.1,0.74473,0.00017,16.47519]
[1777227648270,37.05,78217.47,0.1,0.74473,0.00017,16.47519]
[1777227648372,37.05,78226.38,0.1,0.74623,0.00017,16.42614]
[1777227650026,37.05,78227.38,0.1,0.7464,0.00017,16.42069]
[1777227650274,37.05,78227.38,0.1,0.7464,0.00017,16.42069]
[1777227650371,37.05,78232.54,0.1,0.74726,0.00017,16.39224]
[1777227652238,37.05,78233.77,0.1,0.74747,0.00017,16.38545]
[1777227652273,37.05,78233.77,0.1,0.74747,0.00017,16.38545]
[1777227654169,37.05,78232.77,0.1,0.7473,0.00017,16.39102]
[1777227654273,37.05,78232.77,0.1,0.7473,0.00017,16.39102]
[1777227656286,37.05,78226.61,0.1,0.74627,0.00017,16.42493]
[1777227657847,37.05,78223.24,0.1,0.7457,0.00017,16.44361]
[1777227658026,37.05,78223.24,0.1,0.7457,0.00017,16.44361]
[1777227659750,37.05,78224.9,0.1,0.74597,0.00017,16.43455]
[1777227659773,37.05,78224.9,0.1,0.74597,0.00017,16.43455]
[1777227660269,37.05,78224.9,0.1,0.74597,0.00017,16.43455]
[1777227660370,37.05,78224.9,0.1,0.74597,0.00017,16.43459]
[1777227660528,37.05,78224.9,0.1,0.74597,0.00017,16.43459]
[1777227665444,37.05,78226.65,0.1,0.74626,0.00017,16.42513]
[1777227665532,37.05,78226.65,0.1,0.74626,0.00017,16.42513]
[1777227667953,37.05,78230.12,0.1,0.74684,0.00017,16.40615]
[1777227668024,37.05,78230.12,0.1,0.74684,0.00017,16.40615]
[1777227668370,37.05,78230.81,0.1,0.74696,0.00017,16.40242]
[1777227670634,37.06,78232.03,0.1,0.74716,0.00017,16.39578]
[1777227670776,37.06,78232.03,0.1,0.74716,0.00017,16.39578]
[1777227675779,37.06,78228.33,0.1,0.74653,0.00017,16.41642]
[1777227676029,37.06,78228.33,0.1,0.74653,0.00017,16.41642]
[1777227678440,37.06,78233.62,0.1,0.74742,0.00017,16.38726]
[1777227678751,37.06,78233.62,0.1,0.74742,0.00017,16.38726]
[1777227678782,37.06,78233.62,0.1,0.74742,0.00017,16.38726]
[1777227679447,37.06,78233.61,0.1,0.74741,0.00017,16.38736]
[1777227682810,37.06,78233.25,0.1,0.74735,0.00017,16.38929]
[1777227683024,37.06,78233.25,0.1,0.74735,0.00017,16.38929]
[1777227687359,37.06,78234.8,0.1,0.74761,0.00017,16.38076]
[1777227687522,37.06,78234.8,0.1,0.74761,0.00017,16.38076]
[1777227692455,37.06,78237.74,0.1,0.74814,0.00017,16.35958]
[1777227692520,37.06,78237.74,0.1,0.74814,0.00017,16.35958]
[1777227693521,37.06,78237.84,0.1,0.74816,0.00017,16.35908]
[1777227693546,37.06,78238.38,0.1,0.74825,0.00017,16.35613]
[1777227693779,37.06,78238.38,0.1,0.74825,0.00017,16.35613]
[1777227697500,37.06,78239.04,0.1,0.74835,0.00017,16.35264]
[1777227697525,37.06,78239.04,0.1,0.74835,0.00017,16.35264]
[1777227701738,37.06,78238.62,0.1,0.74829,0.00017,16.35491]
[1777227701772,37.06,78238.62,0.1,0.74829,0.00017,16.35491]
[1777227702460,37.06,78238.62,0.1,0.74829,0.00017,16.35491]
[1777227702528,37.06,78238.62,0.1,0.74829,0.00017,16.35491]
[1777227702486,37.06,78238.03,0.1,0.74819,0.00017,16.35809]
[1777227705316,37.06,78239.0,0.1,0.74835,0.00017,16.35263]
[1777227705527,37.06,78239.0,0.1,0.74835,0.00017,16.35263]
[1777227705631,37.06,78248.87,0.1,0.75001,0.00017,16.29757]
[1777227707644,37.06,78255.38,0.1,0.7511,0.00017,16.26121]
[1777227711997,37.06,78256.2,0.1,0.75123,0.00017,16.25669]
[1777227717543,37.06,78257.66,0.1,0.75147,0.00017,16.24863]
[1777227717590,37.06,78257.66,0.1,0.75147,0.00017,16.24868]
[1777227717775,37.06,78257.66,0.1,0.75147,0.00017,16.24868]
[1777227724764,37.06,78259.12,0.1,0.75171,0.00017,16.24073]
[1777227729799,37.06,78261.67,0.1,0.75214,0.00017,16.22639]
[1777227736849,37.06,78260.62,0.1,0.75196,0.00017,16.23238]
[1777227737856,37.06,78256.94,0.1,0.75135,0.00017,16.25298]
[1777227739870,37.06,78243.71,0.1,0.74914,0.00017,16.32674]
[1777227740877,37.06,78241.86,0.1,0.74883,0.00017,16.33692]
[1777227742891,37.06,78237.83,0.1,0.74816,0.00017,16.3591]
[1777227747926,37.06,78236.25,0.1,0.74791,0.00017,16.36736]
[1777227752961,37.06,78233.4,0.1,0.74748,0.00017,16.37791]
[1777227755982,37.06,78227.65,0.1,0.74651,0.00017,16.40972]
[1777227757997,37.06,78223.4,0.1,0.74579,0.00017,16.43322]
[1777227763031,37.06,78219.57,0.1,0.74514,0.00017,16.45438]
[1777227768072,37.06,78227.23,0.1,0.74643,0.00017,16.41213]
[1777227770086,37.06,78235.54,0.1,0.74783,0.00017,16.3662]
[1777227771093,37.06,78239.99,0.1,0.74858,0.00017,16.34152]
[1777227776128,37.06,78236.35,0.1,0.74796,0.00017,16.362]
[1777227781162,37.06,78236.63,0.1,0.748,0.00017,16.36075]
[1777227787205,37.06,78236.29,0.1,0.74793,0.00017,16.36298]
[1777227792240,37.06,78240.89,0.1,0.74869,0.00017,16.33775]
[1777227797275,37.07,78245.01,0.1,0.74937,0.00017,16.31523]
[1777227802310,37.07,78244.84,0.1,0.74933,0.00017,16.31658]
[1777227807345,37.07,78244.74,0.1,0.7493,0.00017,16.3176]
[1777227811373,37.07,78241.52,0.1,0.7488,0.00017,16.33064]
[1777227815401,37.07,78245.56,0.1,0.74947,0.00017,16.30847]
[1777227820435,37.08,78245.29,0.1,0.74941,0.00017,16.31042]
[1777227825471,37.08,78245.11,0.1,0.74937,0.00017,16.31185]
[1777227827616,37.08,78245.43,0.1,0.74942,0.00017,16.31015]
[1777227829500,37.08,78249.19,0.1,0.75004,0.00017,16.28946]
[1777227831683,37.08,78249.41,0.1,0.75008,0.00017,16.28818]
[1777227832521,37.08,78257.66,0.1,0.75146,0.00017,16.24205]
[1777227839581,37.08,78259.51,0.1,0.75176,0.00017,16.23179]
[1777227839729,37.08,78259.51,0.1,0.75176,0.00017,16.23179]
[1777227840582,37.08,78242.04,0.1,0.74884,0.00017,16.32923]
[1777227841588,37.08,78238.33,0.1,0.74822,0.00017,16.34987]
[1777227842595,37.08,78239.01,0.1,0.74834,0.00017,16.34604]
[1777227843694,37.08,78239.01,0.1,0.74834,0.00017,16.34604]
[1777227849645,37.08,78240.09,0.1,0.74853,0.00017,16.33947]
[1777227851787,37.07,78241.09,0.1,0.74871,0.00017,16.33366]
[1777227857043,37.07,78241.89,0.1,0.74885,0.00017,16.32886]
[1777227857286,37.07,78241.89,0.1,0.74885,0.00017,16.32886]
[1777227857701,37.07,78241.68,0.1,0.74882,0.00017,16.32997]
[1777227860617,37.07,78239.94,0.1,0.74853,0.00017,16.3395]
[1777227863742,37.07,78243.94,0.1,0.74921,0.00017,16.31698]
[1777227865349,37.07,78243.94,0.1,0.74921,0.00017,16.31698]
[1777227865529,37.07,78243.94,0.1,0.74921,0.00017,16.31698]
[1777227865545,37.07,78244.29,0.1,0.74927,0.00017,16.31498]
[1777227870791,37.07,78245.67,0.1,0.74952,0.00017,16.30677]
[1777227875827,37.06,78248.03,0.1,0.74997,0.00017,16.28793]
[1777227880862,37.06,78248.8,0.1,0.75012,0.00017,16.28317]
[1777227884890,37.06,78244.2,0.1,0.74936,0.00017,16.30844]
[1777227885897,37.06,78237.16,0.1,0.74818,0.00017,16.34743]
[1777227890932,37.06,78238.64,0.1,0.74845,0.00017,16.33855]
[1777227895967,37.05,78241.53,0.1,0.74895,0.00017,16.3217]
[1777227901001,37.05,78240.67,0.1,0.74883,0.00017,16.3257]
[1777227906037,37.04,78241.15,0.1,0.74894,0.00017,16.32226]
[1777227911075,37.04,78239.74,0.1,0.74872,0.00017,16.32929]
[1777227916110,37.04,78239.56,0.1,0.74872,0.00017,16.32949]
[1777227921144,37.03,78239.63,0.1,0.74875,0.00017,16.3283]
[1777227926180,37.03,78240.41,0.1,0.7489,0.00017,16.32318]
[1777227931215,37.02,78240.33,0.1,0.74896,0.00017,16.31768]
[1777227937257,37.02,78237.83,0.1,0.74856,0.00017,16.3307]
[1777227942291,37.01,78234.17,0.1,0.74797,0.00017,16.35029]
[1777227946320,37.01,78230.19,0.1,0.74732,0.00017,16.37168]
[1777227951355,37.01,78229.23,0.1,0.74717,0.00017,16.37652]
[1777227952362,37.01,78224.05,0.1,0.7463,0.00017,16.40509]
[1777227957397,37.0,78222.63,0.1,0.74608,0.00017,16.41229]
[1777227962432,37.0,78217.84,0.1,0.74529,0.00017,16.43805]
[1777227967467,37.0,78219.27,0.1,0.74555,0.00017,16.42952]
[1777227972503,36.99,78218.88,0.1,0.7455,0.00017,16.4311]
[1777227977539,36.99,78218.21,0.1,0.7454,0.00017,16.43426]
[1777227984588,36.99,78215.46,0.1,0.74496,0.00017,16.44878]
[1777227986602,36.99,78210.89,0.1,0.74418,0.00017,16.47393]
[1777227990630,36.99,78207.24,0.1,0.74356,0.00017,16.4941]
[1777227995665,36.99,78205.84,0.1,0.74336,0.00017,16.49677]
[1777228001707,36.99,78205.85,0.1,0.74336,0.00017,16.49676]
[1777228006741,36.99,78204.9,0.1,0.7432,0.00017,16.50193]
[1777228011777,36.99,78202.99,0.1,0.74288,0.00017,16.5123]
[1777228016812,36.99,78202.71,0.1,0.74284,0.00017,16.51364]
[1777228021849,36.99,78203.0,0.1,0.74289,0.00017,16.51192]
[1777228026884,36.99,78202.39,0.1,0.74279,0.00017,16.51504]
[1777228031919,36.99,78205.39,0.1,0.74331,0.00017,16.49845]
[1777228036954,36.98,78204.07,0.1,0.74309,0.00017,16.50556]
[1777228041989,36.98,78203.2,0.1,0.74294,0.00017,16.51016]
[1777228047025,36.98,78202.68,0.1,0.74286,0.00017,16.51282]
[1777228052060,36.98,78201.66,0.1,0.74274,0.00017,16.51303]
[1777228058101,36.98,78201.87,0.1,0.74278,0.00017,16.51162]
[1777228063137,36.98,78200.39,0.1,0.74254,0.00017,16.51949]
[1777228068172,36.98,78200.74,0.1,0.7426,0.00017,16.51733]
[1777228069468,36.98,78200.74,0.1,0.7426,0.00017,16.51733]
[1777228071780,36.98,78200.31,0.1,0.74253,0.00017,16.51958]
[1777228076165,36.98,78199.4,0.1,0.74238,0.00017,16.52433]
[1777228076280,36.98,78199.4,0.1,0.74238,0.00017,16.52433]
[1777228077898,36.98,78197.78,0.1,0.74211,0.00017,16.53308]
[1777228077937,36.97,78197.95,0.1,0.74214,0.00017,16.53202]
[1777228078032,36.97,78197.95,0.1,0.74214,0.00017,16.53202]
[1777228081759,36.97,78197.02,0.1,0.74199,0.00017,16.53696]
[1777228081779,36.97,78197.02,0.1,0.74199,0.00017,16.53696]
[1777228081860,36.97,78192.64,0.1,0.74124,0.00017,16.5608]
[1777228085291,36.97,78188.23,0.1,0.7405,0.00017,16.58443]
[1777228087643,36.97,78187.17,0.1,0.74032,0.00017,16.59008]
[1777228087776,36.97,78187.17,0.1,0.74032,0.00017,16.59008]
[1777228089018,36.97,78185.91,0.1,0.74011,0.00017,16.59669]
[1777228089290,36.97,78185.91,0.1,0.74011,0.00017,16.59669]
[1777228089321,36.97,78186.59,0.1,0.74023,0.00017,16.59287]
[1777228091335,36.97,78192.06,0.1,0.74118,0.00017,16.56288]
[1777228092342,36.97,78196.96,0.1,0.74202,0.00017,16.53605]
[1777228095778,36.97,78197.87,0.1,0.74217,0.00017,16.53102]
[1777228101635,36.96,78196.78,0.1,0.742,0.00017,16.53663]
[1777228101779,36.96,78196.78,0.1,0.742,0.00017,16.53663]
[1777228101858,36.96,78196.78,0.1,0.742,0.00017,16.53663]
[1777228101959,36.96,78196.64,0.1,0.74198,0.00017,16.53729]
[1777228102027,36.96,78196.64,0.1,0.74198,0.00017,16.53729]
[1777228107447,36.96,78196.76,0.1,0.74201,0.00017,16.53628]
[1777228108091,36.96,78196.76,0.1,0.74201,0.00017,16.53628]
[1777228108270,36.96,78196.76,0.1,0.74201,0.00017,16.53628]
[1777228112464,36.96,78193.52,0.1,0.74151,0.00017,16.54854]
[1777228112524,36.96,78193.52,0.1,0.74151,0.00017,16.54854]
[1777228112856,36.96,78193.52,0.1,0.74151,0.00017,16.54854]
[1777228112892,36.96,78195.74,0.1,0.74189,0.00017,16.53635]
[1777228113028,36.96,78195.74,0.1,0.74189,0.00017,16.53635]
[1777228118525,36.96,78197.85,0.1,0.74226,0.00017,16.5245]
[1777228119780,36.96,78197.85,0.1,0.74226,0.00017,16.5245]
[1777228124358,36.96,78196.79,0.1,0.74208,0.00017,16.53017]
[1777228124525,36.96,78196.79,0.1,0.74208,0.00017,16.53017]
[1777228124567,36.96,78197.91,0.1,0.74227,0.00017,16.52402]
[1777228126534,36.96,78197.68,0.1,0.74223,0.00017,16.52527]
[1777228126773,36.96,78197.68,0.1,0.74223,0.00017,16.52527]
[1777228134637,36.96,78198.2,0.1,0.74233,0.00017,16.52225]
[1777228136589,36.96,78198.2,0.1,0.74233,0.00017,16.52225]
[1777228136775,36.96,78198.2,0.1,0.74233,0.00017,16.52225]
[1777228137542,36.96,78197.83,0.1,0.74227,0.00017,16.52425]
[1777228137784,36.96,78197.83,0.1,0.74227,0.00017,16.52425]
[1777228137816,36.96,78197.04,0.1,0.74213,0.00017,16.52855]
[1777228140649,36.96,78196.96,0.1,0.74212,0.00017,16.52894]
[1777228140774,36.96,78196.96,0.1,0.74212,0.00017,16.52894]
[1777228140875,36.96,78201.44,0.1,0.74289,0.00017,16.50439]
[1777228148575,36.96,78204.04,0.1,0.74333,0.00017,16.49004]
[1777228148850,36.96,78204.04,0.1,0.74333,0.00017,16.49004]
[1777228149027,36.96,78204.04,0.1,0.74333,0.00017,16.49004]
[1777228148893,36.96,78204.98,0.1,0.74349,0.00017,16.48483]
[1777228156792,36.95,78206.02,0.1,0.74369,0.00017,16.47827]
[1777228162834,36.95,78205.81,0.1,0.74369,0.00017,16.47849]
[1777228167869,36.94,78206.74,0.1,0.74387,0.00017,16.47265]
[1777228172906,36.94,78205.54,0.1,0.74373,0.00017,16.47339]
[1777228177941,36.93,78207.22,0.1,0.74403,0.00017,16.46349]
[1777228182976,36.93,78206.52,0.1,0.74394,0.00017,16.46657]
[1777228188014,36.93,78204.53,0.1,0.74362,0.00017,16.47685]
[1777228193050,36.92,78203.64,0.1,0.74349,0.00017,16.48106]
[1777228198084,36.92,78202.98,0.1,0.7434,0.00017,16.48401]
[1777228203120,36.92,78202.54,0.1,0.74333,0.00017,16.48607]
[1777228208155,36.91,78200.61,0.1,0.74302,0.00017,16.49616]
[1777228212182,36.91,78195.13,0.1,0.74208,0.00017,16.52618]
[1777228214029,36.91,78195.13,0.1,0.74208,0.00017,16.52618]
[1777228215206,36.91,78191.09,0.1,0.74139,0.00017,16.54818]
[1777228217772,36.91,78190.36,0.1,0.74127,0.00017,16.55211]
[1777228223285,36.91,78190.22,0.1,0.74126,0.00017,16.55245]
[1777228229330,36.91,78192.2,0.1,0.74161,0.00017,16.54125]
[1777228230892,36.91,78202.97,0.1,0.74346,0.00017,16.48199]
[1777228231532,36.91,78202.97,0.1,0.74346,0.00017,16.48199]
[1777228231783,36.91,78202.97,0.1,0.74346,0.00017,16.48199]
[1777228232334,36.91,78207.03,0.1,0.7442,0.00017,16.45434]
[1777228232531,36.91,78207.03,0.1,0.7442,0.00017,16.45434]
[1777228232590,36.91,78207.21,0.1,0.74423,0.00017,16.45323]
[1777228239389,36.9,78206.94,0.1,0.7442,0.00017,16.45411]
[1777228239526,36.9,78206.94,0.1,0.7442,0.00017,16.45411]
[1777228246451,36.9,78204.81,0.1,0.74387,0.00017,16.46471]
[1777228247607,36.9,78204.81,0.1,0.74387,0.00017,16.46471]
[1777228247779,36.9,78204.81,0.1,0.74387,0.00017,16.46471]
[1777228248572,36.9,78204.88,0.1,0.74389,0.00017,16.46418]
[1777228248784,36.9,78204.88,0.1,0.74389,0.00017,16.46418]
[1777228248871,36.9,78204.88,0.1,0.74389,0.00017,16.46405]
[1777228255514,36.89,78205.29,0.1,0.74399,0.00017,16.46083]
[1777228259861,36.89,78205.34,0.1,0.74401,0.00017,16.46029]
[1777228265583,36.88,78206.16,0.1,0.74418,0.00017,16.45471]
[1777228271626,36.88,78206.89,0.1,0.74433,0.00017,16.4499]
[1777228273404,36.88,78206.89,0.1,0.74433,0.00017,16.4499]
[1777228273528,36.88,78206.89,0.1,0.74433,0.00017,16.4499]
[1777228273641,36.88,78207.36,0.1,0.74442,0.00017,16.44705]
[1777228280690,36.87,78207.72,0.1,0.7445,0.00017,16.44417]
[1777228285725,36.87,78207.72,0.1,0.74452,0.00017,16.44352]
[1777228290760,36.87,78207.43,0.1,0.74449,0.00017,16.44446]
[1777228295795,36.86,78207.91,0.1,0.74464,0.00017,16.43594]
[1777228300830,36.86,78209.25,0.1,0.74489,0.00017,16.42785]
[1777228303850,36.86,78224.63,0.1,0.74751,0.00017,16.34209]
[1777228304858,36.86,78225.16,0.1,0.74761,0.00017,16.339]
[1777228306872,36.85,78229.91,0.1,0.74842,0.00017,16.31224]
[1777228311907,36.85,78231.66,0.1,0.74873,0.00017,16.30196]
[1777228316942,36.85,78232.03,0.1,0.74881,0.00017,16.29943]
[1777228321977,36.85,78232.41,0.1,0.74889,0.00017,16.29667]
[1777228327017,36.84,78232.56,0.1,0.74894,0.00017,16.29507]
[1777228331046,36.84,78227.94,0.1,0.74817,0.00017,16.32032]
[1777228336081,36.84,78228.3,0.1,0.74825,0.00017,16.31756]
[1777228339103,36.83,78224.62,0.1,0.74764,0.00017,16.33767]
[1777228344138,36.83,78221.37,0.1,0.74711,0.00017,16.35516]
[1777228348165,36.83,78216.78,0.1,0.74634,0.00017,16.38025]
[1777228349173,36.83,78213.23,0.1,0.74574,0.00017,16.39989]
[1777228354208,36.82,78212.42,0.1,0.74566,0.00017,16.39874]
[1777228359244,36.82,78212.46,0.1,0.74569,0.00017,16.39799]
[1777228364277,36.82,78206.27,0.1,0.74465,0.00017,16.43174]
[1777228369312,36.82,78205.49,0.1,0.74453,0.00017,16.43543]
[1777228372334,36.81,78200.35,0.1,0.74367,0.00017,16.46342]
[1777228377369,36.81,78198.65,0.1,0.7434,0.00017,16.47204]
[1777228379607,36.81,78199.19,0.1,0.74349,0.00017,16.46891]
[1777228379773,36.81,78199.19,0.1,0.74349,0.00017,16.46891]
[1777228381932,36.81,78199.58,0.1,0.74357,0.00017,16.46646]
[1777228382026,36.81,78199.54,0.1,0.74357,0.00017,16.46654]
[1777228382404,36.81,78192.84,0.1,0.74242,0.00017,16.50332]
[1777228385747,36.8,78190.91,0.1,0.7421,0.00017,16.51364]
[1777228385848,36.8,78190.76,0.1,0.74208,0.00017,16.51434]
[1777228391878,36.8,78190.8,0.1,0.7421,0.00017,16.51351]
[1777228392020,36.8,78190.8,0.1,0.7421,0.00017,16.51351]
[1777228396283,36.8,78189.91,0.1,0.74197,0.00017,16.51772]
[1777228396529,36.8,78189.91,0.1,0.74197,0.00017,16.51772]
[1777228396625,36.8,78190.51,0.1,0.74208,0.00017,16.51425]
[1777228399774,36.79,78190.71,0.1,0.74212,0.00017,16.51283]
[1777228403771,36.79,78190.56,0.1,0.74212,0.00017,16.51302]
[1777228408600,36.79,78189.74,0.1,0.742,0.00017,16.51676]
[1777228408774,36.79,78189.74,0.1,0.742,0.00017,16.51676]
[1777228408854,36.78,78188.55,0.1,0.7418,0.00017,16.52314]
[1777228414629,36.78,78185.92,0.1,0.74142,0.00017,16.53143]
[1777228415630,36.78,78185.92,0.1,0.74142,0.00017,16.53143]
[1777228415775,36.78,78185.92,0.1,0.74142,0.00017,16.53143]
[1777228421678,36.77,78182.1,0.1,0.7408,0.00017,16.55101]
[1777228423175,36.77,78182.1,0.1,0.7408,0.00017,16.55101]
[1777228423273,36.77,78182.1,0.1,0.7408,0.00017,16.55101]
[1777228424184,36.77,78182.35,0.1,0.74085,0.00017,16.54944]
[1777228424279,36.77,78182.35,0.1,0.74085,0.00017,16.54944]
[1777228424215,36.77,78181.18,0.1,0.74066,0.00017,16.55565]
[1777228424699,36.77,78181.83,0.1,0.74078,0.00017,16.55189]
[1777228429958,36.76,78182.01,0.1,0.74083,0.00017,16.55012]
[1777228430019,36.76,78182.01,0.1,0.74083,0.00017,16.55012]
[1777228435776,36.76,78182.87,0.1,0.74102,0.00017,16.54407]
[1777228436698,36.76,78182.87,0.1,0.74102,0.00017,16.54407]
[1777228436778,36.76,78182.87,0.1,0.74102,0.00017,16.54407]
[1777228436783,36.76,78182.06,0.1,0.74088,0.00017,16.54832]
[1777228439772,36.75,78183.05,0.1,0.74107,0.00017,16.54252]
[1777228444838,36.75,78180.6,0.1,0.74067,0.00017,16.5552]
[1777228448364,36.75,78177.66,0.1,0.74017,0.00017,16.57095]
[1777228448486,36.75,78177.66,0.1,0.74017,0.00017,16.57095]
[1777228448525,36.75,78177.66,0.1,0.74017,0.00017,16.57095]
[1777228448867,36.75,78177.21,0.1,0.7401,0.00017,16.57329]
[1777228453902,36.74,78176.69,0.1,0.74003,0.00017,16.57548]
[1777228458936,36.74,78176.86,0.1,0.74008,0.00017,16.57388]
[1777228464979,36.74,78175.7,0.1,0.7399,0.00017,16.57939]
[1777228465888,36.74,78175.7,0.1,0.7399,0.00017,16.57939]
[1777228465943,36.74,78175.7,0.1,0.7399,0.00017,16.57939]
[1777228466023,36.74,78175.7,0.1,0.7399,0.00017,16.57939]
[1777228466094,36.73,78176.9,0.1,0.74011,0.00017,16.57268]
[1777228470922,36.73,78176.83,0.1,0.74012,0.00017,16.57249]
[1777228471028,36.73,78176.83,0.1,0.74012,0.00017,16.57249]
[1777228471091,36.73,78176.83,0.1,0.74012,0.00017,16.57249]
[1777228471276,36.73,78176.83,0.1,0.74012,0.00017,16.57249]
[1777228471126,36.73,78175.17,0.1,0.73988,0.00017,16.57627]
[1777228472027,36.73,78173.63,0.1,0.73962,0.00017,16.58453]
[1777228474872,36.73,78174.49,0.1,0.73978,0.00017,16.57951]
[1777228479773,36.72,78171.78,0.1,0.73933,0.00017,16.59353]
[1777228487135,36.72,78170.11,0.1,0.73908,0.00017,16.6015]
[1777228488426,36.72,78171.12,0.1,0.73926,0.00017,16.59588]
[1777228488525,36.72,78171.12,0.1,0.73926,0.00017,16.59588]
[1777228494184,36.71,78171.13,0.1,0.73928,0.00017,16.59521]
[1777228497975,36.71,78170.95,0.1,0.73925,0.00017,16.59592]
[1777228498020,36.71,78170.95,0.1,0.73925,0.00017,16.59592]
[1777228499219,36.71,78167.14,0.1,0.7386,0.00017,16.61652]
[1777228502461,36.71,78165.25,0.1,0.73828,0.00017,16.62651]
[1777228502519,36.71,78165.25,0.1,0.73828,0.00017,16.62651]
[1777228507686,36.71,78166.54,0.1,0.73851,0.00017,16.61916]
[1777228507774,36.71,78166.54,0.1,0.73851,0.00017,16.61916]
[1777228508282,36.71,78165.61,0.1,0.73836,0.00017,16.62393]
[1777228509779,36.7,78167.06,0.1,0.73862,0.00017,16.61594]
[1777228515330,36.7,78170.41,0.1,0.73921,0.00017,16.59721]
[1777228516448,36.7,78171.1,0.1,0.73933,0.00017,16.59338]
[1777228516524,36.7,78171.1,0.1,0.73933,0.00017,16.59338]
[1777228522382,36.7,78172.43,0.1,0.73958,0.00017,16.58541]
[1777228525404,36.7,78175.82,0.1,0.74018,0.00017,16.56653]
[1777228525783,36.7,78175.82,0.1,0.74018,0.00017,16.56653]
[1777228526410,36.7,78175.86,0.1,0.74019,0.00017,16.56621]
[1777228532453,36.69,78174.92,0.1,0.7401,0.00017,16.56533]
[1777228543062,36.69,78175.35,0.1,0.74019,0.00017,16.56242]
[1777228543276,36.69,78175.35,0.1,0.74019,0.00017,16.56242]
[1777228545622,36.68,78175.13,0.1,0.7402,0.00017,16.56216]
[1777228545771,36.68,78175.13,0.1,0.7402,0.00017,16.56216]
[1777228545873,36.68,78175.13,0.1,0.74021,0.00017,16.56179]
[1777228549682,36.67,78177.97,0.1,0.74072,0.00017,16.54567]
[1777228549772,36.67,78177.97,0.1,0.74072,0.00017,16.54567]
[1777228557654,36.67,78176.38,0.1,0.74047,0.00017,16.55338]
[1777228557773,36.67,78176.38,0.1,0.74047,0.00017,16.55338]
[1777228560818,36.67,78177.23,0.1,0.74063,0.00017,16.54818]
[1777228561022,36.67,78177.23,0.1,0.74063,0.00017,16.54818]
[1777228561101,36.67,78177.23,0.1,0.74064,0.00017,16.54809]
[1777228570239,36.66,78177.21,0.1,0.74064,0.00017,16.54792]
[1777228573785,36.66,78175.27,0.1,0.74033,0.00017,16.55769]
[1777228577780,36.66,78174.8,0.1,0.74026,0.00017,16.56004]
[1777228578025,36.66,78174.8,0.1,0.74026,0.00017,16.56004]
[1777228578123,36.66,78172.96,0.1,0.73995,0.00017,16.56978]
[1777228579292,36.66,78172.96,0.1,0.73995,0.00017,16.56978]
[1777228579525,36.65,78172.55,0.1,0.73988,0.00017,16.57189]
[1777228584819,36.65,78171.82,0.1,0.73977,0.00017,16.57544]
[1777228588454,36.65,78171.71,0.1,0.73975,0.00017,16.57598]
[1777228588521,36.65,78170.92,0.1,0.73962,0.00017,16.58012]
[1777228592220,36.65,78172.49,0.1,0.7399,0.00017,16.5714]
[1777228592271,36.65,78172.49,0.1,0.7399,0.00017,16.5714]
[1777228592373,36.65,78172.74,0.1,0.73999,0.00017,16.56482]
[1777228596516,36.65,78172.69,0.1,0.73999,0.00017,16.5649]
[1777228596777,36.65,78172.69,0.1,0.73999,0.00017,16.5649]
[1777228601957,36.65,78175.13,0.1,0.74042,0.00017,16.55128]
[1777228608477,36.65,78175.06,0.1,0.74041,0.00017,16.55152]
[1777228608529,36.65,78175.06,0.1,0.74041,0.00017,16.55152]
[1777228609481,36.65,78175.06,0.1,0.74041,0.00017,16.55136]
[1777228609775,36.65,78175.06,0.1,0.74041,0.00017,16.55136]
[1777228614542,36.65,78177.99,0.1,0.74092,0.00017,16.53511]
[1777228614780,36.65,78177.99,0.1,0.74092,0.00017,16.53511]
[1777228615141,36.65,78177.99,0.1,0.74092,0.00017,16.53511]
[1777228615272,36.65,78177.99,0.1,0.74092,0.00017,16.53511]
[1777228615374,36.65,78177.67,0.1,0.74087,0.00017,16.53684]
[1777228622097,36.64,78177.19,0.1,0.74079,0.00017,16.53927]
[1777228624023,36.64,78177.25,0.1,0.7408,0.00017,16.53891]
[1777228624279,36.64,78177.25,0.1,0.7408,0.00017,16.53891]
[1777228628584,36.64,78172.34,0.1,0.73996,0.00017,16.56563]
[1777228628773,36.64,78172.34,0.1,0.73996,0.00017,16.56563]
[1777228631028,36.64,78171.97,0.1,0.7399,0.00017,16.56753]
[1777228631270,36.64,78171.97,0.1,0.7399,0.00017,16.56753]
[1777228631282,36.64,78171.95,0.1,0.7399,0.00017,16.56758]
[1777228637201,36.64,78171.76,0.1,0.73988,0.00017,16.56828]
[1777228637772,36.64,78171.76,0.1,0.73988,0.00017,16.56828]
[1777228643243,36.64,78172.12,0.1,0.73995,0.00017,16.56599]
[1777228647514,36.64,78172.15,0.1,0.73996,0.00017,16.56573]
[1777228647524,36.64,78172.15,0.1,0.73996,0.00017,16.56573]
[1777228649951,36.64,78171.5,0.1,0.73985,0.00017,16.5691]
[1777228650026,36.64,78171.5,0.1,0.73985,0.00017,16.5691]
[1777228650293,36.64,78171.41,0.1,0.73984,0.00017,16.56954]
[1777228655329,36.63,78173.99,0.1,0.74033,0.00017,16.55001]
[1777228656336,36.63,78178.47,0.1,0.74111,0.00017,16.52535]
[1777228657773,36.63,78179.64,0.1,0.74131,0.00017,16.51888]
[1777228663386,36.63,78180.47,0.1,0.74146,0.00017,16.51431]
[1777228665371,36.63,78180.65,0.1,0.74149,0.00017,16.51332]
[1777228665523,36.63,78180.65,0.1,0.74149,0.00017,16.51332]
[1777228669538,36.63,78184.43,0.1,0.74214,0.00017,16.49246]
[1777228669773,36.63,78185.31,0.1,0.74229,0.00017,16.48759]
[1777228670386,36.63,78185.31,0.1,0.74229,0.00017,16.48759]
[1777228670521,36.63,78185.31,0.1,0.74229,0.00017,16.48759]
[1777228670434,36.63,78186.07,0.1,0.74243,0.00017,16.48341]
[1777228674462,36.63,78193.3,0.1,0.74367,0.00017,16.44347]
[1777228674715,36.63,78193.3,0.1,0.74367,0.00017,16.44347]
[1777228674779,36.63,78193.3,0.1,0.74367,0.00017,16.44347]
[1777228678940,36.64,78190.5,0.1,0.74318,0.00017,16.45918]
[1777228679033,36.64,78190.5,0.1,0.74318,0.00017,16.45918]
[1777228679498,36.64,78190.26,0.1,0.74314,0.00017,16.46059]
[1777228684533,36.64,78190.34,0.1,0.74315,0.00017,16.46033]
[1777228689569,36.64,78190.47,0.1,0.74316,0.00017,16.45981]
[1777228693786,36.64,78190.31,0.1,0.74313,0.00017,16.46082]
[1777228696648,36.64,78190.49,0.1,0.74316,0.00017,16.45996]
[1777228696771,36.64,78190.49,0.1,0.74316,0.00017,16.45996]
[1777228696872,36.64,78190.47,0.1,0.74315,0.00017,16.46011]
[1777228707694,36.64,78190.9,0.1,0.74321,0.00017,16.45825]
[1777228713862,36.64,78190.86,0.1,0.7432,0.00017,16.45857]
[1777228714022,36.64,78190.86,0.1,0.7432,0.00017,16.45857]
[1777228719779,36.65,78191.66,0.1,0.74337,0.00017,16.44951]
[1777228723047,36.65,78192.53,0.1,0.74351,0.00017,16.44481]
[1777228723272,36.65,78192.53,0.1,0.74351,0.00017,16.44481]
[1777228725197,36.65,78192.98,0.1,0.74359,0.00017,16.44246]
[1777228725274,36.65,78192.98,0.1,0.74359,0.00017,16.44246]
[1777228725298,36.65,78192.98,0.1,0.74359,0.00017,16.44253]
[1777228730791,36.65,78193.49,0.1,0.74367,0.00017,16.43999]
[1777228731062,36.65,78193.49,0.1,0.74367,0.00017,16.43999]
[1777228731276,36.65,78193.49,0.1,0.74367,0.00017,16.43999]
[1777228736443,36.65,78196.26,0.1,0.74413,0.00017,16.42509]
[1777228736520,36.65,78196.26,0.1,0.74413,0.00017,16.42509]
[1777228736619,36.65,78196.27,0.1,0.74412,0.00017,16.42521]
[1777228741935,36.66,78197.42,0.1,0.74431,0.00017,16.41925]
[1777228745781,36.66,78197.11,0.1,0.74425,0.00017,16.42122]
[1777228747314,36.66,78196.76,0.1,0.74419,0.00017,16.42325]
[1777228747520,36.66,78196.76,0.1,0.74419,0.00017,16.42325]
[1777228747620,36.66,78197.04,0.1,0.74423,0.00017,16.42185]
[1777228747977,36.66,78203.44,0.1,0.74533,0.00017,16.38628]
[1777228751989,36.66,78203.43,0.1,0.74532,0.00017,16.38668]
[1777228752029,36.66,78203.43,0.1,0.74532,0.00017,16.38668]
[1777228755028,36.66,78208.6,0.1,0.74619,0.00017,16.35832]
[1777228758791,36.66,78210.29,0.1,0.74646,0.00017,16.34933]
[1777228759022,36.66,78210.29,0.1,0.74646,0.00017,16.34933]
[1777228759056,36.67,78210.32,0.1,0.74646,0.00017,16.34931]
[1777228761618,36.67,78210.44,0.1,0.74648,0.00017,16.3488]
[1777228761779,36.67,78211.65,0.1,0.74668,0.00017,16.34235]
[1777228767112,36.67,78211.84,0.1,0.74669,0.00017,16.34207]
[1777228772147,36.68,78212.03,0.1,0.74674,0.00017,16.33658]
[1777228774179,36.68,78212.03,0.1,0.74674,0.00017,16.33658]
[1777228774273,36.68,78212.03,0.1,0.74674,0.00017,16.33658]
[1777228774280,36.68,78200.2,0.1,0.74471,0.00017,16.40287]
[1777228775168,36.68,78195.2,0.1,0.74384,0.00017,16.43077]
[1777228777713,36.68,78194.47,0.1,0.74371,0.00017,16.43508]
[1777228777780,36.68,78194.47,0.1,0.74371,0.00017,16.43508]
[1777228778191,36.68,78194.54,0.1,0.74372,0.00017,16.43483]
[1777228785238,36.69,78195.1,0.1,0.74378,0.00017,16.43269]
[1777228789776,36.69,78195.47,0.1,0.74383,0.00017,16.4312]
[1777228795514,36.69,78195.57,0.1,0.74383,0.00017,16.43138]
[1777228795521,36.69,78195.57,0.1,0.74383,0.00017,16.43138]
[1777228795615,36.69,78188.94,0.1,0.74268,0.00017,16.46818]
[1777228797764,36.7,78188.34,0.1,0.74257,0.00017,16.4717]
[1777228798026,36.7,78188.34,0.1,0.74257,0.00017,16.4717]
[1777228798329,36.7,78188.32,0.1,0.74256,0.00017,16.4719]
[1777228803364,36.7,78188.1,0.1,0.74251,0.00017,16.47358]
[1777228805161,36.7,78189.1,0.1,0.74268,0.00017,16.46815]
[1777228805275,36.7,78189.1,0.1,0.74268,0.00017,16.46815]
[1777228814441,36.7,78191.93,0.1,0.74314,0.00017,16.45355]
[1777228814741,36.7,78191.93,0.1,0.74314,0.00017,16.45355]
[1777228814772,36.7,78191.93,0.1,0.74314,0.00017,16.45355]
[1777228817785,36.71,78191.4,0.1,0.74304,0.00017,16.45682]
[1777228818024,36.71,78191.4,0.1,0.74304,0.00017,16.45682]
[1777228818469,36.71,78191.47,0.1,0.74305,0.00017,16.45654]
[1777228823504,36.71,78191.91,0.1,0.7431,0.00017,16.45469]
[1777228828539,36.71,78191.65,0.1,0.74304,0.00017,16.45665]
[1777228833574,36.72,78191.65,0.1,0.74307,0.00017,16.45199]
[1777228838609,36.72,78191.27,0.1,0.74299,0.00017,16.45471]
[1777228839776,36.72,78191.28,0.1,0.74299,0.00017,16.45477]
[1777228845658,36.72,78191.67,0.1,0.74303,0.00017,16.45347]
[1777228846360,36.72,78191.67,0.1,0.74303,0.00017,16.45347]
[1777228846526,36.72,78191.67,0.1,0.74303,0.00017,16.45347]
[1777228848534,36.72,78191.32,0.1,0.74297,0.00017,16.45553]
[1777228848679,36.73,78191.17,0.1,0.74294,0.00017,16.45648]
[1777228848781,36.73,78191.17,0.1,0.74294,0.00017,16.45648]
[1777228854722,36.73,78191.54,0.1,0.74297,0.00017,16.4553]
[1777228855838,36.73,78188.2,0.1,0.7424,0.00017,16.47384]
[1777228856020,36.73,78188.2,0.1,0.7424,0.00017,16.47384]
[1777228861669,36.73,78187.13,0.1,0.7422,0.00017,16.48004]
[1777228861777,36.73,78187.13,0.1,0.7422,0.00017,16.48004]
[1777228862574,36.73,78187.13,0.1,0.7422,0.00017,16.48004]
[1777228862603,36.73,78187.3,0.1,0.74222,0.00017,16.4794]
[1777228862780,36.73,78187.3,0.1,0.74222,0.00017,16.4794]
[1777228868821,36.74,78186.85,0.1,0.74212,0.00017,16.48253]
[1777228873857,36.74,78187.44,0.1,0.74221,0.00017,16.47973]
[1777228879898,36.74,78187.12,0.1,0.74214,0.00017,16.48205]
[1777228888962,36.75,78187.25,0.1,0.74214,0.00017,16.48213]
[1777228891784,36.75,78187.29,0.1,0.74214,0.00017,16.48199]
[1777228904085,36.75,78187.38,0.1,0.74217,0.00017,16.47732]
[1777228912606,36.75,78187.38,0.1,0.74217,0.00017,16.47732]
[1777228912772,36.75,78187.38,0.1,0.74217,0.00017,16.47732]
[1777228912622,36.76,78187.38,0.1,0.74216,0.00017,16.47776]
[1777228914548,36.76,78187.38,0.1,0.74216,0.00017,16.47781]
[1777228914775,36.76,78187.38,0.1,0.74216,0.00017,16.47781]
[1777228924224,36.76,78187.37,0.1,0.74214,0.00017,16.47837]
[1777228929260,36.76,78188.85,0.1,0.74239,0.00017,16.47045]
[1777228931273,36.76,78194.55,0.1,0.74337,0.00017,16.43901]
[1777228932999,36.76,78196.29,0.1,0.74367,0.00017,16.42942]
[1777228933019,36.76,78196.29,0.1,0.74367,0.00017,16.42942]
[1777228934295,36.76,78200.8,0.1,0.74444,0.00017,16.40452]
[1777228935428,36.76,78200.8,0.1,0.74444,0.00017,16.40452]
[1777228935527,36.76,78200.8,0.1,0.74444,0.00017,16.40452]
[1777228935628,36.76,78202.88,0.1,0.7448,0.00017,16.39305]
[1777228938653,36.76,78204.16,0.1,0.74501,0.00017,16.38608]
[1777228938774,36.76,78204.16,0.1,0.74501,0.00017,16.38608]
[1777228942540,36.76,78205.98,0.1,0.74532,0.00017,16.37616]
[1777228942980,36.76,78204.97,0.1,0.74515,0.00017,16.38175]
[1777228943031,36.76,78204.97,0.1,0.74515,0.00017,16.38175]
[1777228943357,36.76,78205.86,0.1,0.7453,0.00017,16.37679]
[1777228948393,36.76,78208.12,0.1,0.74567,0.00017,16.36462]
[1777228953428,36.76,78209.04,0.1,0.74588,0.00017,16.35431]
[1777228958462,36.76,78208.56,0.1,0.74579,0.00017,16.35703]
[1777228967526,36.76,78208.42,0.1,0.74577,0.00017,16.35787]
[1777228973568,36.77,78210.88,0.1,0.74618,0.00017,16.34432]
[1777228978603,36.77,78210.72,0.1,0.74615,0.00017,16.34534]
[1777228983637,36.77,78211.23,0.1,0.74624,0.00017,16.34264]
[1777228989679,36.77,78211.38,0.1,0.74625,0.00017,16.34216]
[1777228999749,36.81,78211.94,0.1,0.74611,0.00017,16.34715]
[1777229000757,36.82,78216.49,0.1,0.74685,0.00017,16.32288]
[1777229001764,36.82,78223.15,0.1,0.74795,0.00017,16.28681]
[1777229002771,36.83,78227.35,0.1,0.74865,0.00017,16.26376]
[1777229004785,36.84,78227.31,0.1,0.74854,0.00017,16.26763]
[1777229009820,36.86,78226.69,0.1,0.74834,0.00017,16.27425]
[1777229014856,36.9,78226.52,0.1,0.74812,0.00017,16.27811]
[1777229018884,36.91,78232.38,0.1,0.7491,0.00017,16.24584]
[1777229019891,36.91,78243.15,0.1,0.75092,0.00017,16.18552]
[1777229020898,36.91,78246.94,0.1,0.75155,0.00017,16.16431]
[1777229025933,36.91,78247.21,0.1,0.75159,0.00017,16.16325]
[1777229030968,36.91,78249.61,0.1,0.75198,0.00017,16.15018]
[1777229036008,36.91,78247.73,0.1,0.75165,0.00017,16.16116]
[1777229041037,36.91,78251.06,0.1,0.7522,0.00017,16.14281]
[1777229046073,36.92,78248.79,0.1,0.75181,0.00017,16.15597]
[1777229051108,36.92,78247.91,0.1,0.75165,0.00017,16.16124]
[1777229056143,36.92,78247.98,0.1,0.75165,0.00017,16.16118]
[1777229061178,36.92,78242.93,0.1,0.75079,0.00017,16.18983]
[1777229062185,36.92,78238.09,0.1,0.74997,0.00017,16.21707]
[1777229068227,36.93,78238.8,0.1,0.75008,0.00017,16.21368]
[1777229073262,36.93,78238.86,0.1,0.75012,0.00017,16.20863]
[1777229079304,36.93,78238.93,0.1,0.75011,0.00017,16.20885]
[1777229088367,36.94,78238.57,0.1,0.75003,0.00017,16.21172]
[1777229093402,36.94,78238.96,0.1,0.75008,0.00017,16.20998]
[1777229099444,36.94,78238.73,0.1,0.75004,0.00017,16.21136]
[1777229103472,36.94,78233.53,0.1,0.74915,0.00017,16.24065]
[1777229108507,36.94,78234.95,0.1,0.74938,0.00017,16.23312]
[1777229113541,36.94,78234.95,0.1,0.74937,0.00017,16.23352]
[1777229118577,36.95,78235.83,0.1,0.74951,0.00017,16.22902]
[1777229126633,36.95,78234.02,0.1,0.74918,0.00017,16.23977]
[1777229131667,36.95,78236.06,0.1,0.74956,0.00017,16.22356]
[1777229136703,36.95,78234.8,0.1,0.74934,0.00017,16.23103]
[1777229141738,36.96,78235.86,0.1,0.7495,0.00017,16.22551]
[1777229151807,36.96,78229.53,0.1,0.74841,0.00017,16.26169]
[1777229152815,36.97,78225.81,0.1,0.74774,0.00017,16.28365]
[1777229157851,36.99,78224.67,0.1,0.74743,0.00017,16.29412]
[1777229160872,36.99,78219.68,0.1,0.74657,0.00017,16.32204]
[1777229165907,36.99,78215.08,0.1,0.74577,0.00017,16.34809]
[1777229170942,37.0,78213.15,0.1,0.74543,0.00017,16.35937]
[1777229175977,37.0,78213.06,0.1,0.7454,0.00017,16.36031]
[1777229176912,37.0,78213.06,0.1,0.7454,0.00017,16.36031]
[1777229177012,37.0,78220.19,0.1,0.74661,0.00017,16.32101]
[1777229177992,37.0,78247.92,0.1,0.75129,0.00017,16.16656]
[1777229180013,37.0,78249.4,0.1,0.75153,0.00017,16.15841]
[1777229180944,37.0,78249.4,0.1,0.75153,0.00017,16.15841]
[1777229185041,37.0,78253.64,0.1,0.75223,0.00017,16.13515]
[1777229190075,37.01,78253.06,0.1,0.7521,0.00017,16.13929]
[1777229191038,37.01,78253.06,0.1,0.7521,0.00017,16.13929]
[1777229196120,37.01,78253.21,0.1,0.75214,0.00017,16.13438]
[1777229200502,37.01,78253.13,0.1,0.75212,0.00017,16.13506]
[1777229200518,37.01,78253.13,0.1,0.75212,0.00017,16.13506]
[1777229201976,37.02,78253.72,0.1,0.75222,0.00017,16.13187]
[1777229202028,37.02,78253.72,0.1,0.75222,0.00017,16.13187]
[1777229202000,37.02,78256.63,0.1,0.7527,0.00017,16.11549]
[1777229207198,37.02,78256.79,0.1,0.75273,0.00017,16.11456]
[1777229212233,37.02,78256.78,0.1,0.75273,0.00017,16.11461]
[1777229216171,37.02,78257.15,0.1,0.75279,0.00017,16.11253]
[1777229216273,37.02,78257.15,0.1,0.75279,0.00017,16.11253]
[1777229220642,37.02,78255.67,0.1,0.75254,0.00017,16.12086]
[1777229220779,37.02,78255.67,0.1,0.75254,0.00017,16.12086]
[1777229220876,37.02,78255.96,0.1,0.75259,0.00017,16.11923]
[1777229225140,37.02,78255.97,0.1,0.75259,0.00017,16.11918]
[1777229225270,37.02,78255.97,0.1,0.75259,0.00017,16.11918]
[1777229229476,37.02,78256.29,0.1,0.75265,0.00017,16.1174]
[1777229229684,37.02,78256.29,0.1,0.75265,0.00017,16.1174]
[1777229229775,37.02,78256.29,0.1,0.75265,0.00017,16.1174]
[1777229229874,37.02,78255.6,0.1,0.75253,0.00017,16.12129]
[1777229235400,37.02,78253.52,0.1,0.75218,0.00017,16.13308]
[1777229242449,37.02,78253.75,0.1,0.75222,0.00017,16.13187]
[1777229247484,37.02,78253.72,0.1,0.75221,0.00017,16.13206]
[1777229252519,37.02,78253.74,0.1,0.75226,0.00017,16.12674]
[1777229257554,37.02,78255.16,0.1,0.7525,0.00017,16.11882]
[1777229262589,37.02,78254.94,0.1,0.75246,0.00017,16.12016]
[1777229267625,37.02,78255.53,0.1,0.75255,0.00017,16.11694]
[1777229272660,37.02,78255.16,0.1,0.75249,0.00017,16.11913]
[1777229277695,37.02,78254.3,0.1,0.75234,0.00017,16.12404]
[1777229282731,37.02,78254.43,0.1,0.75236,0.00017,16.12338]
[1777229287766,37.02,78255.32,0.1,0.75251,0.00017,16.11843]
[1777229292802,37.02,78255.72,0.1,0.75257,0.00017,16.11623]
[1777229298844,37.02,78255.57,0.1,0.75254,0.00017,16.11731]
[1777229303879,37.02,78256.38,0.1,0.75267,0.00017,16.11288]
[1777229308914,37.02,78256.31,0.1,0.75266,0.00017,16.11331]
[1777229311935,37.02,78263.57,0.1,0.75392,0.00017,16.0672]
[1777229312946,37.02,78270.19,0.1,0.75502,0.00017,16.02988]
[1777229313239,37.02,78270.19,0.1,0.75502,0.00017,16.02988]
[1777229313268,37.02,78270.19,0.1,0.75502,0.00017,16.02988]
[1777229317992,37.02,78270.62,0.1,0.75508,0.00017,16.02791]
[1777229318021,37.02,78270.62,0.1,0.75508,0.00017,16.02791]
[1777229318094,37.03,78270.71,0.1,0.75509,0.00017,16.02752]
[1777229320121,37.03,78278.07,0.1,0.75631,0.00017,15.986]
[1777229321027,37.03,78278.07,0.1,0.75631,0.00017,15.986]
[1777229324020,37.03,78274.19,0.1,0.75566,0.00017,16.00839]
[1777229324620,37.03,78274.19,0.1,0.75566,0.00017,16.00839]
[1777229324787,37.03,78274.19,0.1,0.75566,0.00017,16.00839]
[1777229325027,37.03,78274.39,0.1,0.75569,0.00017,16.00733]
[1777229326034,37.03,78283.46,0.1,0.75719,0.00017,15.95591]
[1777229327067,37.03,78283.46,0.1,0.75719,0.00017,15.95591]
[1777229327068,37.03,78288.13,0.1,0.75796,0.00017,15.92929]
[1777229327273,37.03,78288.13,0.1,0.75796,0.00017,15.92929]
[1777229333083,37.03,78287.31,0.1,0.75782,0.00017,15.93422]
[1777229334764,37.03,78284.28,0.1,0.75732,0.00017,15.95151]
[1777229334769,37.03,78284.28,0.1,0.75732,0.00017,15.95151]
[1777229337000,37.03,78284.09,0.1,0.75729,0.00017,15.95265]
[1777229337032,37.03,78284.09,0.1,0.75729,0.00017,15.95265]
[1777229337111,37.03,78284.68,0.1,0.75738,0.00017,15.94931]
[1777229342175,37.03,78284.49,0.1,0.75735,0.00017,15.95047]
[1777229347209,37.03,78284.74,0.1,0.75739,0.00017,15.949]
[1777229352245,37.03,78284.96,0.1,0.75743,0.00017,15.94782]
[1777229353138,37.03,78284.96,0.1,0.75743,0.00017,15.94782]
[1777229353274,37.03,78284.96,0.1,0.75743,0.00017,15.94783]
[1777229359296,37.03,78284.94,0.1,0.75742,0.00017,15.94803]
[1777229362660,37.03,78283.29,0.1,0.75715,0.00017,15.95744]
[1777229362769,37.03,78283.29,0.1,0.75715,0.00017,15.95744]
[1777229364472,37.03,78282.49,0.1,0.75701,0.00017,15.962]
[1777229364526,37.03,78282.49,0.1,0.75701,0.00017,15.962]
[1777229364621,37.03,78282.42,0.1,0.757,0.00017,15.9624]
[1777229366345,37.03,78270.94,0.1,0.75509,0.00017,16.02762]
[1777229367352,37.03,78267.1,0.1,0.75445,0.00017,16.04938]
[1777229369020,37.03,78267.1,0.1,0.75445,0.00017,16.04938]
[1777229371026,37.03,78265.07,0.1,0.75411,0.00017,16.06089]
[1777229376415,37.03,78264.68,0.1,0.75409,0.00017,16.05805]
[1777229378521,37.03,78264.56,0.1,0.75407,0.00017,16.05875]
[1777229378779,37.03,78264.56,0.1,0.75407,0.00017,16.05875]
[1777229378811,37.03,78263.6,0.1,0.7539,0.00017,16.06419]
[1777229379660,37.03,78263.6,0.1,0.7539,0.00017,16.06419]
[1777229379771,37.03,78263.6,0.1,0.7539,0.00017,16.06419]
[1777229381450,37.03,78257.15,0.1,0.75282,0.00017,16.10067]
[1777229383039,37.03,78257.15,0.1,0.75282,0.00017,16.10067]
[1777229383274,37.03,78257.15,0.1,0.75282,0.00017,16.10067]
[1777229383463,37.03,78266.08,0.1,0.75432,0.00017,16.05028]
[1777229384409,37.03,78266.08,0.1,0.75432,0.00017,16.05028]
[1777229384541,37.03,78266.08,0.1,0.75432,0.00017,16.05028]
[1777229384626,37.03,78268.61,0.1,0.75474,0.00017,16.03598]
[1777229391520,37.03,78269.37,0.1,0.75486,0.00017,16.0317]
[1777229397561,37.03,78269.29,0.1,0.75485,0.00017,16.03215]
[1777229402597,37.03,78268.67,0.1,0.75475,0.00017,16.03561]
[1777229406220,37.03,78268.48,0.1,0.75472,0.00017,16.03668]
[1777229406276,37.03,78268.48,0.1,0.75472,0.00017,16.03668]
[1777229412689,37.03,78264.4,0.1,0.75404,0.00017,16.05954]
[1777229412774,37.03,78264.4,0.1,0.75404,0.00017,16.05954]
[1777229412785,37.03,78263.06,0.1,0.75382,0.00017,16.06707]
[1777229418709,37.03,78263.3,0.1,0.75387,0.00017,16.06551]
[1777229421791,37.03,78263.6,0.1,0.75392,0.00017,16.06377]
[1777229427772,37.03,78265.4,0.1,0.75422,0.00017,16.05351]
[1777229430464,37.03,78266.11,0.1,0.75434,0.00017,16.0495]
[1777229430530,37.03,78266.11,0.1,0.75434,0.00017,16.0495]
[1777229431124,37.03,78266.11,0.1,0.75434,0.00017,16.0495]
[1777229431279,37.03,78266.11,0.1,0.75434,0.00017,16.0495]
[1777229431226,37.03,78265.47,0.1,0.75428,0.00017,16.04787]
[1777229436836,37.03,78265.47,0.1,0.75428,0.00017,16.04788]
[1777229442072,37.03,78265.42,0.1,0.75427,0.00017,16.04816]
[1777229442349,37.03,78271.81,0.1,0.75534,0.00017,16.01198]
[1777229443029,37.03,78271.81,0.1,0.75534,0.00017,16.01198]
[1777229443116,37.03,78276.32,0.1,0.75609,0.00017,15.98643]
[1777229448921,37.03,78276.52,0.1,0.75611,0.00017,15.98565]
[1777229453956,37.03,78276.92,0.1,0.75618,0.00017,15.98333]
[1777229456796,37.03,78276.93,0.1,0.75618,0.00017,15.98322]
[1777229457023,37.03,78276.93,0.1,0.75618,0.00017,15.98322]
[1777229457632,37.03,78276.93,0.1,0.75618,0.00017,15.98311]
[1777229457779,37.03,78276.93,0.1,0.75618,0.00017,15.98311]
[1777229457781,37.03,78276.93,0.1,0.75619,0.00017,15.98306]
[1777229463019,37.03,78276.42,0.1,0.75611,0.00017,15.98578]
[1777229465858,37.03,78274.81,0.1,0.75584,0.00017,15.99498]
[1777229466022,37.03,78274.81,0.1,0.75584,0.00017,15.99498]
[1777229471076,37.03,78274.42,0.1,0.75577,0.00017,15.9973]
[1777229475164,37.03,78274.66,0.1,0.75581,0.00017,15.99599]
[1777229475270,37.03,78274.66,0.1,0.75581,0.00017,15.99599]
[1777229476530,37.03,78273.25,0.1,0.75557,0.00017,16.00401]
[1777229476790,37.03,78273.25,0.1,0.75557,0.00017,16.00401]
[1777229477119,37.03,78273.53,0.1,0.75562,0.00017,16.00243]
[1777229478126,37.03,78266.51,0.1,0.75445,0.00017,16.04214]
[1777229482247,37.03,78265.03,0.1,0.7542,0.00017,16.05055]
[1777229482273,37.03,78265.03,0.1,0.7542,0.00017,16.05055]
[1777229488196,37.03,78264.8,0.1,0.75416,0.00017,16.05195]
[1777229493230,37.03,78264.63,0.1,0.75418,0.00017,16.04762]
[1777229499272,37.03,78265.05,0.1,0.75425,0.00017,16.04522]
[1777229503842,37.03,78265.24,0.1,0.75428,0.00017,16.04415]
[1777229504030,37.03,78265.24,0.1,0.75428,0.00017,16.04415]
[1777229504308,37.03,78264.65,0.1,0.75418,0.00017,16.04748]
[1777229505025,37.03,78264.65,0.1,0.75418,0.00017,16.04748]
[1777229513371,37.04,78264.61,0.1,0.75415,0.00017,16.04873]
[1777229520420,37.07,78264.79,0.1,0.75397,0.00017,16.05495]
[1777229531523,37.08,78264.82,0.1,0.75393,0.00017,16.05625]
[1777229535222,37.08,78264.7,0.1,0.75391,0.00017,16.05707]
[1777229535274,37.08,78264.7,0.1,0.75391,0.00017,16.05707]
[1777229535996,37.08,78264.82,0.1,0.75392,0.00017,16.05667]
[1777229536030,37.08,78264.82,0.1,0.75392,0.00017,16.05667]
[1777229536097,37.08,78263.9,0.1,0.75376,0.00017,16.06198]
[1777229541593,37.09,78265.14,0.1,0.75395,0.00017,16.0558]
[1777229544849,37.09,78265.14,0.1,0.75395,0.00017,16.0558]
[1777229545026,37.09,78265.14,0.1,0.75395,0.00017,16.0558]
[1777229550656,37.09,78265.44,0.1,0.75397,0.00017,16.05506]
[1777229553188,37.09,78265.44,0.1,0.75397,0.00017,16.05506]
[1777229553270,37.09,78265.44,0.1,0.75397,0.00017,16.05506]
[1777229553290,37.09,78265.44,0.1,0.75402,0.00017,16.04988]
[1777229555565,37.09,78265.36,0.1,0.754,0.00017,16.05039]
[1777229555771,37.09,78265.36,0.1,0.754,0.00017,16.05039]
[1777229561734,37.1,78265.3,0.1,0.75398,0.00017,16.05096]
[1777229568783,37.1,78265.12,0.1,0.75395,0.00017,16.05217]
[1777229573818,37.1,78265.42,0.1,0.75399,0.00017,16.05061]
[1777229579860,37.1,78265.57,0.1,0.75402,0.00017,16.04989]
[1777229586910,37.1,78265.77,0.1,0.75405,0.00017,16.04889]
[1777229595973,37.1,78265.64,0.1,0.75402,0.00017,16.04976]
[1777229596662,37.1,78265.64,0.1,0.75402,0.00017,16.04976]
[1777229596774,37.1,78265.64,0.1,0.75402,0.00017,16.04976]
[1777229597768,37.1,78266.59,0.1,0.75418,0.00017,16.04443]
[1777229598025,37.1,78266.59,0.1,0.75418,0.00017,16.04443]
[1777229598093,37.1,78266.2,0.1,0.75411,0.00017,16.04664]
[1777229605036,37.1,78266.39,0.1,0.75414,0.00017,16.04569]
[1777229610071,37.1,78266.6,0.1,0.75417,0.00017,16.04458]
[1777229615031,37.1,78268.65,0.1,0.75456,0.00017,16.02785]
[1777229615105,37.1,78278.1,0.1,0.75613,0.00017,15.97439]
[1777229621148,37.1,78274.94,0.1,0.7556,0.00017,15.99272]
[1777229621677,37.1,78274.94,0.1,0.7556,0.00017,15.99272]
[1777229621772,37.1,78274.94,0.1,0.7556,0.00017,15.99272]
[1777229622303,37.1,78274.94,0.1,0.7556,0.00017,15.99272]
[1777229622534,37.1,78274.94,0.1,0.7556,0.00017,15.99272]
[1777229622404,37.1,78274.0,0.1,0.75544,0.00017,15.99809]
[1777229628197,37.1,78273.56,0.1,0.75536,0.00017,16.00087]
[1777229634239,37.11,78274.05,0.1,0.75543,0.00017,15.99835]
[1777229637707,37.11,78273.97,0.1,0.75542,0.00017,15.99887]
[1777229637779,37.11,78273.97,0.1,0.75542,0.00017,15.99887]
[1777229641451,37.11,78273.71,0.1,0.75537,0.00017,16.00048]
[1777229641520,37.11,78273.71,0.1,0.75537,0.00017,16.00048]
[1777229641552,37.11,78272.99,0.1,0.75525,0.00017,16.00461]
[1777229647332,37.11,78273.91,0.1,0.7554,0.00017,15.99957]
[1777229651033,37.11,78274.13,0.1,0.75543,0.00017,15.99843]
[1777229652366,37.11,78279.22,0.1,0.75627,0.00017,15.9697]
[1777229652663,37.11,78279.22,0.1,0.75627,0.00017,15.9697]
[1777229652778,37.11,78279.22,0.1,0.75627,0.00017,15.9697]
[1777229653373,37.11,78281.46,0.1,0.75664,0.00017,15.95704]
[1777229656396,37.11,78281.81,0.1,0.7567,0.00017,15.9552]
[1777229656528,37.11,78281.81,0.1,0.7567,0.00017,15.9552]
[1777229660698,37.11,78281.2,0.1,0.75658,0.00017,15.95907]
[1777229660774,37.11,78281.2,0.1,0.75658,0.00017,15.95907]
[1777229661430,37.11,78281.72,0.1,0.75667,0.00017,15.95621]
[1777229663715,37.11,78281.71,0.1,0.75666,0.00017,15.95643]
[1777229663772,37.11,78281.71,0.1,0.75666,0.00017,15.95643]
[1777229670492,37.12,78281.82,0.1,0.75666,0.00017,15.95639]
[1777229677542,37.12,78282.54,0.1,0.75681,0.00017,15.9477]
[1777229679030,37.12,78282.93,0.1,0.75687,0.00017,15.94559]
[1777229679275,37.12,78282.93,0.1,0.75687,0.00017,15.94559]
[1777229679483,37.12,78282.93,0.1,0.75687,0.00017,15.94559]
[1777229679535,37.12,78282.93,0.1,0.75687,0.00017,15.94559]
[1777229679556,37.12,78283.78,0.1,0.75701,0.00017,15.94077]
[1777229684591,37.12,78283.37,0.1,0.75693,0.00017,15.94362]
[1777229686737,37.12,78283.17,0.1,0.7569,0.00017,15.94485]
[1777229686773,37.12,78283.17,0.1,0.7569,0.00017,15.94485]
[1777229691198,37.12,78284.86,0.1,0.75716,0.00017,15.93569]
[1777229691277,37.12,78284.86,0.1,0.75716,0.00017,15.93569]
[1777229691342,37.12,78284.56,0.1,0.75711,0.00017,15.9375]
[1777229696619,37.13,78285.57,0.1,0.75726,0.00017,15.93232]
[1777229697023,37.13,78285.57,0.1,0.75726,0.00017,15.93232]
[1777229702718,37.13,78285.47,0.1,0.75723,0.00017,15.93354]
[1777229710233,37.13,78285.29,0.1,0.75719,0.00017,15.93499]
[1777229710413,37.13,78285.29,0.1,0.75719,0.00017,15.93499]
[1777229710514,37.13,78294.44,0.1,0.75869,0.00016,15.88332]
[1777229713517,37.13,78291.49,0.1,0.7582,0.00017,15.9002]
[1777229715676,37.14,78286.64,0.1,0.75739,0.00017,15.92795]
[1777229715780,37.14,78286.64,0.1,0.75739,0.00017,15.92795]
[1777229715810,37.14,78285.43,0.1,0.75719,0.00017,15.93493]
[1777229716794,37.14,78285.43,0.1,0.75719,0.00017,15.93493]
[1777229717023,37.14,78285.43,0.1,0.75719,0.00017,15.93493]
[1777229717120,37.14,78293.0,0.1,0.75843,0.00016,15.89204]
[1777229719807,37.14,78293.87,0.1,0.75857,0.00016,15.88724]
[1777229720029,37.14,78293.87,0.1,0.75857,0.00016,15.88724]
[1777229720055,37.14,78295.75,0.1,0.75888,0.00016,15.87676]
[1777229723267,37.14,78295.06,0.1,0.75876,0.00016,15.88082]
[1777229728904,37.14,78297.68,0.1,0.75918,0.00016,15.86631]
[1777229730955,37.14,78297.62,0.1,0.75917,0.00016,15.86671]
[1777229731025,37.14,78297.62,0.1,0.75917,0.00016,15.86671]
[1777229731198,37.14,78297.62,0.1,0.75917,0.00016,15.86671]
[1777229731272,37.14,78297.62,0.1,0.75917,0.00016,15.86671]
[1777229731363,37.14,78299.12,0.1,0.75946,0.00016,15.85296]
[1777229734947,37.14,78308.2,0.1,0.76094,0.00016,15.80141]
[1777229739982,37.15,78309.86,0.1,0.7612,0.00016,15.79266]
[1777229743521,37.15,78309.86,0.1,0.7612,0.00016,15.79266]
[1777229747598,37.15,78308.54,0.1,0.76096,0.00016,15.80091]
[1777229747776,37.15,78308.32,0.1,0.76092,0.00016,15.80222]
[1777229748038,37.15,78307.28,0.1,0.76075,0.00016,15.80822]
[1777229753073,37.15,78308.74,0.1,0.76098,0.00016,15.80016]
[1777229754135,37.15,78308.74,0.1,0.76098,0.00016,15.80016]
[1777229754269,37.15,78308.74,0.1,0.76098,0.00016,15.80016]
[1777229759547,37.16,78311.66,0.1,0.76144,0.00016,15.78411]
[1777229759589,37.16,78311.66,0.1,0.76144,0.00016,15.78411]
[1777229759596,37.16,78311.75,0.1,0.76145,0.00016,15.78376]
[1777229759780,37.16,78311.75,0.1,0.76145,0.00016,15.78376]
[1777229760123,37.16,78312.23,0.1,0.76153,0.00016,15.78117]
[1777229765157,37.16,78314.11,0.1,0.76181,0.00016,15.77125]
[1777229770192,37.16,78315.12,0.1,0.76196,0.00016,15.76614]
[1777229775228,37.17,78314.05,0.1,0.76177,0.00016,15.77271]
[1777229780263,37.17,78313.07,0.1,0.76159,0.00016,15.77899]
[1777229785297,37.17,78311.56,0.1,0.76132,0.00016,15.78843]
[1777229790333,37.18,78310.97,0.1,0.7612,0.00016,15.79259]
[1777229793354,37.18,78308.06,0.1,0.76076,0.00016,15.8044]
[1777229804690,37.18,78307.92,0.1,0.76072,0.00016,15.80577]
[1777229811480,37.19,78300.74,0.1,0.7595,0.00016,15.84826]
[1777229816515,37.19,78298.53,0.1,0.75913,0.00016,15.86118]
[1777229816951,37.19,78298.53,0.1,0.75913,0.00016,15.86118]
[1777229817024,37.19,78298.53,0.1,0.75913,0.00016,15.86118]
[1777229817521,37.19,78298.28,0.1,0.75909,0.00016,15.86266]
[1777229822557,37.19,78298.24,0.1,0.75907,0.00016,15.8632]
[1777229827597,37.2,78293.7,0.1,0.75831,0.00016,15.88934]
[1777229832633,37.2,78292.72,0.1,0.75814,0.00016,15.89524]
[1777229837668,37.2,78292.5,0.1,0.75809,0.00016,15.89714]
[1777229844718,37.21,78292.72,0.1,0.75809,0.00016,15.89699]
[1777229849753,37.21,78293.57,0.1,0.75822,0.00016,15.89278]
[1777229854789,37.21,78291.8,0.1,0.75796,0.00016,15.89802]
[1777229859824,37.21,78292.95,0.1,0.75813,0.00016,15.8922]
[1777229870901,37.22,78293.39,0.1,0.75816,0.00016,15.89119]
[1777229875936,37.23,78293.52,0.1,0.75816,0.00016,15.89112]
[1777229880971,37.23,78293.5,0.1,0.75814,0.00016,15.89191]
[1777229886006,37.23,78293.28,0.1,0.75809,0.00016,15.89383]
[1777229891047,37.24,78293.39,0.1,0.75809,0.00016,15.89388]
[1777229896078,37.24,78293.42,0.1,0.75807,0.00016,15.89438]
[1777229901114,37.24,78292.18,0.1,0.75786,0.00016,15.90159]
[1777229907156,37.24,78291.53,0.1,0.75773,0.00016,15.90599]
[1777229910177,37.24,78286.15,0.1,0.75684,0.00017,15.93676]
[1777229911184,37.25,78279.24,0.1,0.75574,0.00017,15.97059]
[1777229912191,37.25,78273.94,0.1,0.75486,0.00017,16.0005]
[1777229917226,37.25,78266.04,0.1,0.75352,0.00017,16.04551]
[1777229918233,37.25,78262.64,0.1,0.75295,0.00017,16.06468]
[1777229925281,37.25,78263.3,0.1,0.75305,0.00017,16.06153]
[1777229930317,37.25,78260.01,0.1,0.7525,0.00017,16.08008]
[1777229931324,37.25,78275.81,0.1,0.75512,0.00017,15.99156]
[1777229932330,37.25,78283.41,0.1,0.75638,0.00017,15.94886]
[1777229938373,37.26,78286.42,0.1,0.75684,0.00017,15.93295]
[1777229943407,37.26,78286.99,0.1,0.75691,0.00017,15.93069]
[1777229948442,37.27,78286.86,0.1,0.75686,0.00017,15.93239]
[1777229953478,37.27,78286.87,0.1,0.75684,0.00017,15.9333]
[1777229958514,37.28,78286.95,0.1,0.75682,0.00017,15.9338]
[1777229960528,37.28,78300.54,0.1,0.75905,0.00016,15.85719]
[1777229961535,37.28,78306.73,0.1,0.76007,0.00016,15.82204]
[1777229963528,37.28,78306.91,0.1,0.7601,0.00016,15.82107]
[1777229963549,37.28,78307.37,0.1,0.76017,0.00016,15.81851]
[1777229968584,37.28,78307.78,0.1,0.76023,0.00016,15.81642]
[1777229973619,37.28,78307.68,0.1,0.76025,0.00016,15.81194]
[1777229978654,37.29,78307.81,0.1,0.76026,0.00016,15.81162]
[1777229983763,37.29,78307.78,0.1,0.76025,0.00016,15.8121]
[1777229987524,37.29,78307.3,0.1,0.76016,0.00016,15.81521]
[1777229987717,37.29,78306.08,0.1,0.75996,0.00016,15.82215]
[1777229989730,37.29,78309.37,0.1,0.7605,0.00016,15.80357]
[1777229995773,37.29,78308.02,0.1,0.76026,0.00016,15.81173]
[1777229998794,37.29,78303.35,0.1,0.75949,0.00016,15.83849]
[1777230000503,37.29,78303.76,0.1,0.75956,0.00016,15.83622]
[1777230000814,37.29,78314.26,0.1,0.76127,0.00016,15.7765]
[1777230001817,37.29,78321.13,0.1,0.7624,0.00016,15.73722]
[1777230002103,37.29,78321.13,0.1,0.7624,0.00016,15.73722]
[1777230004611,37.29,78320.32,0.1,0.76226,0.00016,15.74188]
[1777230004799,37.29,78320.32,0.1,0.76226,0.00016,15.74188]
[1777230004900,37.29,78320.11,0.1,0.76222,0.00016,15.74327]
[1777230008866,37.29,78308.16,0.1,0.76027,0.00016,15.8115]
[1777230009874,37.3,78303.51,0.1,0.7595,0.00016,15.83814]
[1777230010880,37.3,78302.94,0.1,0.7594,0.00016,15.8415]
[1777230012284,37.3,78303.42,0.1,0.75948,0.00016,15.83887]
[1777230012894,37.3,78303.51,0.1,0.75949,0.00016,15.83845]
[1777230017929,37.3,78303.24,0.1,0.75943,0.00016,15.84058]
[1777230018583,37.3,78303.24,0.1,0.75943,0.00016,15.84058]
[1777230019944,37.3,78298.7,0.1,0.75868,0.00016,15.86643]
[1777230020950,37.3,78295.02,0.1,0.75807,0.00016,15.88754]
[1777230022287,37.3,78295.02,0.1,0.75807,0.00016,15.88754]
[1777230026581,37.3,78291.55,0.1,0.75749,0.00016,15.90762]
[1777230026779,37.3,78291.55,0.1,0.75749,0.00016,15.90762]
[1777230031443,37.31,78286.3,0.1,0.7566,0.00017,15.93805]
[1777230031794,37.31,78286.3,0.1,0.7566,0.00017,15.93805]
[1777230032030,37.31,78286.17,0.1,0.75662,0.00017,15.93369]
[1777230037066,37.31,78289.9,0.1,0.75721,0.00016,15.91351]
[1777230042637,37.32,78289.8,0.1,0.75718,0.00016,15.91456]
[1777230042773,37.32,78289.8,0.1,0.75718,0.00016,15.91456]
[1777230043107,37.32,78285.58,0.1,0.75647,0.00017,15.93884]
[1777230044115,37.32,78281.58,0.1,0.7558,0.00017,15.96153]
[1777230050157,37.32,78279.86,0.1,0.7555,0.00017,15.97209]
[1777230055820,37.33,78277.77,0.1,0.75513,0.00017,15.98435]
[1777230056021,37.33,78276.47,0.1,0.75492,0.00017,15.99176]
[1777230057205,37.33,78269.81,0.1,0.75381,0.00017,16.02927]
[1777230058213,37.33,78264.77,0.1,0.75296,0.00017,16.05753]
[1777230063252,37.33,78261.67,0.1,0.75244,0.00017,16.07519]
[1777230066270,37.33,78261.25,0.1,0.75236,0.00017,16.0778]
[1777230071308,37.34,78261.29,0.1,0.75234,0.00017,16.07842]
[1777230074635,37.34,78261.09,0.1,0.7523,0.00017,16.07968]
[1777230074774,37.34,78261.09,0.1,0.7523,0.00017,16.07968]
[1777230080374,37.34,78264.27,0.1,0.7528,0.00017,16.06307]
[1777230083548,37.34,78264.35,0.1,0.75281,0.00017,16.06278]
[1777230089438,37.35,78262.23,0.1,0.75244,0.00017,16.07512]
[1777230094473,37.35,78262.19,0.1,0.75247,0.00017,16.07044]
[1777230099508,37.35,78262.19,0.1,0.75246,0.00017,16.07082]
[1777230104542,37.35,78262.38,0.1,0.75248,0.00017,16.07016]
[1777230110009,37.35,78262.68,0.1,0.75253,0.00017,16.06873]
[1777230119649,37.36,78261.62,0.1,0.75232,0.00017,16.07555]
[1777230124684,37.36,78261.44,0.1,0.75228,0.00017,16.07692]
[1777230129718,37.36,78261.42,0.1,0.75227,0.00017,16.07741]
[1777230135761,37.36,78261.64,0.1,0.75229,0.00017,16.07666]
[1777230140796,37.37,78261.46,0.1,0.75225,0.00017,16.07806]
[1777230145830,37.37,78261.5,0.1,0.75224,0.00017,16.07823]
[1777230150866,37.37,78260.84,0.1,0.75212,0.00017,16.08231]
[1777230155901,37.37,78259.74,0.1,0.75197,0.00017,16.08358]
[1777230160936,37.37,78259.34,0.1,0.7519,0.00017,16.08617]
[1777230165971,37.38,78259.23,0.1,0.75187,0.00017,16.08714]
[1777230171006,37.38,78259.22,0.1,0.75186,0.00017,16.08755]
[1777230176047,37.38,78259.38,0.1,0.75187,0.00017,16.08702]
[1777230181082,37.38,78258.99,0.1,0.7518,0.00017,16.08953]
[1777230186117,37.38,78258.39,0.1,0.75169,0.00017,16.09314]
[1777230191152,37.39,78259.01,0.1,0.75178,0.00017,16.09006]
[1777230201221,37.39,78259.01,0.1,0.75176,0.00017,16.09077]
[1777230207264,37.39,78259.21,0.1,0.75178,0.00017,16.09011]
[1777230212299,37.39,78258.7,0.1,0.75173,0.00017,16.08807]
[1777230217334,37.4,78258.86,0.1,0.75175,0.00017,16.08756]
[1777230222369,37.4,78258.88,0.1,0.75174,0.00017,16.08782]
[1777230227405,37.4,78258.2,0.1,0.75162,0.00017,16.09198]
[1777230232441,37.4,78258.11,0.1,0.75159,0.00017,16.09284]
[1777230237476,37.4,78257.8,0.1,0.75153,0.00017,16.09493]
[1777230241506,37.4,78252.1,0.1,0.75057,0.00017,16.12679]
[1777230244527,37.4,78256.54,0.1,0.75131,0.00017,16.10232]
[1777230250569,37.41,78256.07,0.1,0.75122,0.00017,16.10532]
[1777230255604,37.41,78255.07,0.1,0.75104,0.00017,16.11114]
[1777230260373,37.41,78255.13,0.1,0.75105,0.00017,16.11103]
[1777230260639,37.41,78222.4,0.1,0.74555,0.00017,16.29101]
[1777230261646,37.41,78220.54,0.1,0.74524,0.00017,16.30122]
[1777230264196,37.41,78219.44,0.1,0.74505,0.00017,16.30726]
[1777230264667,37.41,78223.27,0.1,0.74569,0.00017,16.28646]
[1777230266276,37.41,78224.03,0.1,0.74582,0.00017,16.28238]
[1777230271716,37.41,78223.11,0.1,0.7457,0.00017,16.28256]
[1777230272571,37.41,78223.11,0.1,0.7457,0.00017,16.28256]
[1777230272768,37.41,78223.11,0.1,0.7457,0.00017,16.28256]
[1777230273158,37.41,78223.11,0.1,0.7457,0.00017,16.28256]
[1777230273729,37.41,78230.27,0.1,0.74691,0.00017,16.24346]
[1777230276656,37.41,78230.86,0.1,0.747,0.00017,16.24035]
[1777230276771,37.41,78230.86,0.1,0.747,0.00017,16.24035]
[1777230276810,37.41,78235.41,0.1,0.74776,0.00017,16.21546]
[1777230282793,37.42,78236.14,0.1,0.74787,0.00017,16.21193]
[1777230283748,37.42,78236.14,0.1,0.74787,0.00017,16.21193]
[1777230283778,37.42,78236.14,0.1,0.74787,0.00017,16.21193]
[1777230285644,37.42,78238.96,0.1,0.74834,0.00017,16.1966]
[1777230285814,37.42,78235.2,0.1,0.74771,0.00017,16.21734]
[1777230288835,37.42,78238.45,0.1,0.74825,0.00017,16.19971]
[1777230292863,37.42,78235.3,0.1,0.74771,0.00017,16.2173]
[1777230297898,37.42,78236.07,0.1,0.74784,0.00017,16.21289]
[1777230302936,37.42,78236.31,0.1,0.74788,0.00017,16.21163]
[1777230307968,37.42,78237.96,0.1,0.74815,0.00017,16.20288]
[1777230308975,37.42,78245.65,0.1,0.74944,0.00017,16.16066]
[1777230314011,37.43,78248.36,0.1,0.74987,0.00017,16.14627]
[1777230319046,37.43,78249.87,0.1,0.75011,0.00017,16.13848]
[1777230324081,37.43,78247.79,0.1,0.74974,0.00017,16.1506]
[1777230328109,37.44,78241.7,0.1,0.74871,0.00017,16.18475]
[1777230329116,37.44,78235.87,0.1,0.74772,0.00017,16.21701]
[1777230334151,37.44,78237.72,0.1,0.74805,0.00017,16.20253]
[1777230339186,37.44,78231.01,0.1,0.74691,0.00017,16.23983]
[1777230342207,37.45,78227.5,0.1,0.74631,0.00017,16.25945]
[1777230345228,37.45,78223.83,0.1,0.74568,0.00017,16.27983]
[1777230347241,37.45,78227.11,0.1,0.74622,0.00017,16.26212]
[1777230352277,37.45,78227.31,0.1,0.74624,0.00017,16.2617]
[1777230357312,37.46,78227.82,0.1,0.74631,0.00017,16.2595]
[1777230362510,37.46,78227.78,0.1,0.74628,0.00017,16.2602]
[1777230369395,37.46,78227.78,0.1,0.74626,0.00017,16.2612]
[1777230376445,37.47,78227.33,0.1,0.74615,0.00017,16.26455]
[1777230381480,37.47,78227.85,0.1,0.74622,0.00017,16.26236]
[1777230386514,37.48,78226.85,0.1,0.74603,0.00017,16.26846]
[1777230391550,37.48,78237.64,0.1,0.74787,0.00017,16.20488]
[1777230393564,37.48,78242.0,0.1,0.74859,0.00017,16.18136]
[1777230399606,37.49,78241.73,0.1,0.74852,0.00017,16.18366]
[1777230404642,37.49,78241.93,0.1,0.74854,0.00017,16.18318]
[1777230409675,37.49,78242.37,0.1,0.74859,0.00017,16.18143]
[1777230413704,37.5,78248.13,0.1,0.74954,0.00017,16.1503]
[1777230418739,37.5,78249.71,0.1,0.74978,0.00017,16.14245]
[1777230423774,37.5,78249.65,0.1,0.74975,0.00017,16.14359]
[1777230428809,37.51,78249.28,0.1,0.74967,0.00017,16.14631]
[1777230430823,37.51,78257.91,0.1,0.7511,0.00017,16.09896]
[1777230435858,37.51,78258.6,0.1,0.75119,0.00017,16.09602]
[1777230440893,37.52,78258.38,0.1,0.75112,0.00017,16.09816]
[1777230445927,37.52,78258.03,0.1,0.75105,0.00017,16.10075]
[1777230450963,37.53,78258.49,0.1,0.7511,0.00017,16.09888]
[1777230457005,37.53,78258.5,0.1,0.75113,0.00017,16.09439]
[1777230460875,37.53,78258.52,0.1,0.75113,0.00017,16.09444]
[1777230462273,37.53,78258.52,0.1,0.75111,0.00017,16.09494]
[1777230462374,37.53,78258.37,0.1,0.75108,0.00017,16.09593]
[1777230469089,37.54,78257.21,0.1,0.75086,0.00017,16.10345]
[1777230474124,37.54,78258.24,0.1,0.75102,0.00017,16.0982]
[1777230479159,37.54,78258.28,0.1,0.75102,0.00017,16.09812]
[1777230484194,37.54,78258.85,0.1,0.75111,0.00017,16.09508]
[1777230490235,37.55,78259.37,0.1,0.75119,0.00017,16.09256]
[1777230495271,37.55,78259.6,0.1,0.75121,0.00017,16.09189]
[1777230500306,37.55,78258.26,0.1,0.75097,0.00017,16.0999]
[1777230506347,37.56,78258.64,0.1,0.75101,0.00017,16.09852]
[1777230508362,37.56,78253.28,0.1,0.75011,0.00017,16.12832]
[1777230513397,37.56,78254.13,0.1,0.75029,0.00017,16.11875]
[1777230519441,37.56,78254.86,0.1,0.75041,0.00017,16.11479]
[1777230521457,37.56,78260.54,0.1,0.75135,0.00017,16.0835]
[1777230526493,37.56,78262.28,0.1,0.75162,0.00017,16.07444]
[1777230531528,37.57,78260.67,0.1,0.75134,0.00017,16.08387]
[1777230536563,37.57,78260.53,0.1,0.7513,0.00017,16.08508]
[1777230539584,37.57,78264.63,0.1,0.75198,0.00017,16.0627]
[1777230544620,37.57,78267.07,0.1,0.75236,0.00017,16.04982]
[1777230546492,37.57,78267.15,0.1,0.75237,0.00017,16.04951]
[1777230546522,37.57,78267.15,0.1,0.75237,0.00017,16.04951]
[1777230546634,37.57,78271.6,0.1,0.75311,0.00017,16.02489]
[1777230550866,37.57,78270.36,0.1,0.7529,0.00017,16.03196]
[1777230551018,37.57,78270.36,0.1,0.7529,0.00017,16.03196]
[1777230551120,37.57,78271.94,0.1,0.75316,0.00017,16.02326]
[1777230553074,37.58,78278.74,0.1,0.75428,0.00017,15.9856]
[1777230555965,37.58,78281.88,0.1,0.75479,0.00016,15.9683]
[1777230557711,37.58,78293.66,0.1,0.75673,0.00016,15.90267]
[1777230559724,37.58,78297.52,0.1,0.75736,0.00016,15.88111]
[1777230561739,37.58,78307.7,0.1,0.75902,0.00016,15.82404]
[1777230563289,37.58,78307.7,0.1,0.75902,0.00016,15.82404]
[1777230563528,37.58,78308.97,0.1,0.75923,0.00016,15.817]
[1777230566237,37.58,78308.82,0.1,0.75919,0.00016,15.81806]
[1777230566271,37.58,78308.82,0.1,0.75919,0.00016,15.81806]
[1777230566338,37.58,78309.12,0.1,0.75924,0.00016,15.81648]
[1777230567987,37.58,78308.45,0.1,0.75913,0.00016,15.82037]
[1777230568031,37.58,78308.45,0.1,0.75913,0.00016,15.82037]
[1777230568133,37.58,78314.62,0.1,0.76013,0.00016,15.7857]
[1777230572094,37.58,78315.56,0.1,0.76027,0.00016,15.78086]
[1777230572275,37.58,78315.56,0.1,0.76027,0.00016,15.78086]
[1777230573824,37.58,78321.14,0.1,0.76122,0.00016,15.74438]
[1777230575585,37.59,78321.28,0.1,0.76124,0.00016,15.7437]
[1777230575770,37.59,78321.28,0.1,0.76124,0.00016,15.7437]
[1777230575838,37.59,78320.77,0.1,0.76115,0.00016,15.7467]
[1777230576930,37.59,78320.77,0.1,0.76115,0.00016,15.7467]
[1777230577023,37.59,78320.77,0.1,0.76115,0.00016,15.7467]
[1777230582886,37.59,78317.85,0.1,0.76065,0.00016,15.76418]
[1777230587923,37.6,78317.4,0.1,0.76055,0.00016,15.76769]
[1777230592623,37.6,78317.39,0.1,0.76052,0.00016,15.76855]
[1777230597993,37.61,78316.68,0.1,0.76037,0.00016,15.77386]
[1777230600941,37.61,78318.16,0.1,0.7606,0.00016,15.76595]
[1777230601022,37.61,78318.16,0.1,0.7606,0.00016,15.76595]
[1777230601042,37.61,78318.11,0.1,0.76059,0.00016,15.76647]
[1777230604039,37.61,78323.0,0.1,0.76136,0.00016,15.73955]
[1777230605046,37.61,78328.08,0.1,0.76218,0.00016,15.71107]
[1777230610081,37.62,78329.45,0.1,0.76237,0.00016,15.70439]
[1777230611212,37.62,78329.45,0.1,0.76237,0.00016,15.70439]
[1777230611257,37.62,78344.72,0.1,0.76483,0.00016,15.61783]
[1777230612098,37.62,78352.36,0.1,0.76605,0.00016,15.5744]
[1777230615063,37.62,78354.81,0.1,0.76643,0.00016,15.56084]
[1777230617135,37.63,78360.94,0.1,0.76739,0.00016,15.5264]
[1777230618142,37.63,78368.52,0.1,0.76859,0.00016,15.48312]
[1777230620998,37.63,78371.29,0.1,0.76903,0.00016,15.46754]
[1777230621164,37.63,78377.03,0.1,0.76993,0.00016,15.43467]
[1777230623177,37.63,78369.01,0.1,0.76865,0.00016,15.48128]
[1777230624321,37.63,78369.01,0.1,0.76865,0.00016,15.48128]
[1777230630226,37.64,78365.0,0.1,0.76796,0.00016,15.50614]
[1777230635261,37.65,78363.12,0.1,0.76766,0.00016,15.51318]
[1777230636268,37.65,78366.89,0.1,0.76826,0.00016,15.49186]
[1777230641303,37.66,78364.33,0.1,0.76782,0.00016,15.50771]
[1777230641871,37.66,78364.33,0.1,0.76782,0.00016,15.50771]
[1777230642019,37.66,78364.33,0.1,0.76782,0.00016,15.50771]
[1777230642309,37.66,78363.49,0.1,0.76768,0.00016,15.51275]
[1777230647346,37.66,78364.77,0.1,0.76785,0.00016,15.50656]
[1777230652381,37.67,78360.02,0.1,0.76706,0.00016,15.53497]
[1777230654395,37.67,78355.1,0.1,0.76626,0.00016,15.56373]
[1777230659429,37.68,78360.97,0.1,0.76716,0.00016,15.53161]
[1777230664465,37.68,78363.56,0.1,0.76753,0.00016,15.51828]
[1777230666480,37.69,78358.7,0.1,0.76674,0.00016,15.54668]
[1777230667488,37.69,78349.2,0.1,0.76521,0.00016,15.60114]
[1777230668493,37.69,78344.63,0.1,0.76447,0.00016,15.62742]
[1777230671524,37.69,78343.54,0.1,0.76427,0.00016,15.63458]
[1777230672531,37.7,78337.58,0.1,0.7633,0.00016,15.6687]
[1777230673538,37.7,78331.56,0.1,0.76232,0.00016,15.70318]
[1777230674545,37.7,78325.41,0.1,0.76131,0.00016,15.73826]
[1777230676559,37.7,78323.54,0.1,0.76099,0.00016,15.74939]
[1777230681594,37.71,78324.63,0.1,0.76113,0.00016,15.74453]
[1777230686629,37.71,78324.68,0.1,0.76111,0.00016,15.74549]
[1777230691664,37.72,78324.21,0.1,0.76105,0.00016,15.74404]
[1777230696699,37.73,78325.41,0.1,0.7612,0.00016,15.73871]
[1777230697706,37.73,78329.84,0.1,0.76191,0.00016,15.71398]
[1777230698713,37.73,78334.28,0.1,0.76262,0.00016,15.68917]
[1777230703747,37.74,78329.09,0.1,0.76174,0.00016,15.71989]
[1777230704755,37.74,78333.46,0.1,0.76244,0.00016,15.69548]
[1777230706769,37.74,78342.37,0.1,0.76386,0.00016,15.64566]
[1777230711804,37.75,78343.96,0.1,0.76407,0.00016,15.63842]
[1777230713818,37.75,78353.67,0.1,0.76561,0.00016,15.58378]
[1777230715832,37.75,78354.8,0.1,0.76578,0.00016,15.57781]
[1777230720867,37.76,78354.91,0.1,0.76576,0.00016,15.57831]
[1777230725906,37.76,78352.65,0.1,0.76537,0.00016,15.59221]
[1777230728926,37.77,78360.23,0.1,0.76657,0.00016,15.54964]
[1777230731948,37.77,78356.36,0.1,0.76593,0.00016,15.57233]
[1777230734969,37.77,78349.51,0.1,0.76482,0.00016,15.61185]
[1777230740009,37.78,78350.13,0.1,0.7649,0.00016,15.60924]
[1777230745040,37.78,78354.09,0.1,0.76551,0.00016,15.5875]
[1777230746048,37.78,78358.04,0.1,0.76614,0.00016,15.56522]
[1777230747054,37.78,78366.42,0.1,0.76747,0.00016,15.51765]
[1777230749069,37.79,78376.22,0.1,0.76901,0.00016,15.46214]
[1777230753097,37.79,78373.95,0.1,0.76867,0.00016,15.47086]
[1777230754104,37.79,78369.22,0.1,0.76791,0.00016,15.49812]
[1777230756118,37.79,78362.34,0.1,0.7668,0.00016,15.5379]
[1777230761152,37.8,78368.42,0.1,0.76774,0.00016,15.50432]
[1777230762159,37.8,78376.32,0.1,0.76899,0.00016,15.45943]
[1777230764201,37.8,78391.84,0.1,0.77142,0.00016,15.37103]
[1777230764762,37.8,78391.84,0.1,0.77142,0.00016,15.37103]
[1777230765194,37.81,78411.7,0.1,0.77453,0.00016,15.2567]
[1777230766201,37.81,78409.05,0.1,0.77411,0.00016,15.27243]
[1777230767208,37.81,78403.67,0.1,0.77325,0.00016,15.30389]
[1777230768143,37.81,78403.67,0.1,0.77325,0.00016,15.30389]
[1777230773250,37.82,78399.39,0.1,0.77254,0.00016,15.33039]
[1777230774257,37.82,78405.79,0.1,0.77353,0.00016,15.29373]
[1777230778671,37.82,78405.15,0.1,0.77341,0.00016,15.29841]
[1777230778284,37.82,78399.88,0.1,0.77257,0.00016,15.32915]
[1777230778773,37.82,78399.88,0.1,0.77257,0.00016,15.32915]
[1777230784327,37.83,78400.87,0.1,0.77268,0.00016,15.32509]
[1777230787675,37.83,78401.39,0.1,0.77275,0.00016,15.32266]
[1777230787772,37.84,78400.76,0.1,0.77264,0.00016,15.32658]
[1777230788270,37.84,78400.76,0.1,0.77264,0.00016,15.32658]
[1777230788356,37.84,78400.68,0.1,0.77262,0.00016,15.32733]
[1777230793391,37.84,78401.72,0.1,0.77275,0.00016,15.32271]
[1777230797213,37.85,78401.67,0.1,0.77273,0.00016,15.32354]
[1777230797275,37.85,78401.67,0.1,0.77273,0.00016,15.32354]
[1777230798711,37.85,78400.76,0.1,0.77257,0.00016,15.32933]
[1777230799433,37.85,78409.53,0.1,0.77393,0.00016,15.27926]
[1777230801447,37.85,78402.25,0.1,0.77277,0.00016,15.32193]
[1777230802585,37.85,78402.25,0.1,0.77277,0.00016,15.32193]
[1777230804468,37.86,78391.0,0.1,0.77098,0.00016,15.38778]
[1777230809027,37.87,78387.28,0.1,0.77035,0.00016,15.41046]
[1777230809279,37.87,78387.28,0.1,0.77035,0.00016,15.41046]
[1777230811517,37.87,78396.96,0.1,0.7719,0.00016,15.35064]
[1777230812362,37.87,78396.96,0.1,0.7719,0.00016,15.35064]
[1777230812530,37.87,78396.96,0.1,0.7719,0.00016,15.35064]
[1777230814538,37.87,78407.8,0.1,0.77357,0.00016,15.28922]
[1777230816951,37.88,78408.44,0.1,0.77365,0.00016,15.28619]
[1777230817752,37.88,78408.44,0.1,0.77365,0.00016,15.28619]
[1777230817559,37.88,78407.4,0.1,0.77348,0.00016,15.29251]
[1777230817888,37.88,78407.4,0.1,0.77348,0.00016,15.29251]
[1777230818129,37.88,78407.4,0.1,0.77348,0.00016,15.29251]
[1777230820580,37.88,78413.06,0.1,0.77434,0.00016,15.261]
[1777230821275,37.88,78413.06,0.1,0.77434,0.00016,15.261]
[1777230821520,37.88,78413.06,0.1,0.77434,0.00016,15.261]
[1777230822594,37.89,78420.92,0.1,0.77554,0.00016,15.21618]
[1777230827629,37.9,78420.84,0.1,0.77548,0.00016,15.21848]
[1777230829912,37.9,78420.94,0.1,0.77548,0.00016,15.21861]
[1777230830022,37.9,78420.94,0.1,0.77548,0.00016,15.21861]
[1777230830650,37.9,78420.22,0.1,0.77536,0.00016,15.22312]
[1777230831657,37.9,78426.26,0.1,0.77629,0.00016,15.18848]
[1777230836693,37.91,78429.07,0.1,0.77669,0.00016,15.17361]
[1777230838900,37.91,78429.7,0.1,0.77677,0.00015,15.17062]
[1777230841729,37.92,78441.37,0.1,0.77855,0.00015,15.10369]
[1777230843743,37.92,78441.6,0.1,0.77857,0.00015,15.1029]
[1777230847771,37.92,78446.26,0.1,0.77926,0.00015,15.077]
[1777230850793,37.93,78424.37,0.1,0.77585,0.00016,15.20515]
[1777230852806,37.93,78425.71,0.1,0.77604,0.00016,15.19802]
[1777230857399,37.93,78423.03,0.1,0.7756,0.00016,15.21446]
[1777230857531,37.93,78423.03,0.1,0.7756,0.00016,15.21446]
[1777230857632,37.94,78423.41,0.1,0.77564,0.00016,15.21302]
[1777230861869,37.94,78419.21,0.1,0.77495,0.00016,15.2387]
[1777230862876,37.95,78413.6,0.1,0.77407,0.00016,15.27145]
[1777230863883,37.95,78409.88,0.1,0.77347,0.00016,15.29351]
[1777230864890,37.95,78403.36,0.1,0.77245,0.00016,15.33101]
[1777230865897,37.95,78402.57,0.1,0.77231,0.00016,15.33604]
[1777230866949,37.95,78402.57,0.1,0.77231,0.00016,15.33604]
[1777230869772,37.95,78401.06,0.1,0.77206,0.00016,15.34514]
[1777230874960,37.96,78408.67,0.1,0.77326,0.00016,15.29773]
[1777230875966,37.96,78412.54,0.1,0.77386,0.00016,15.27574]
[1777230878280,37.96,78411.92,0.1,0.77375,0.00016,15.27963]
[1777230878522,37.96,78411.92,0.1,0.77375,0.00016,15.27963]
[1777230878561,37.96,78411.92,0.1,0.77375,0.00016,15.27963]
[1777230878781,37.96,78411.92,0.1,0.77375,0.00016,15.27963]
[1777230878623,37.96,78412.17,0.1,0.77378,0.00016,15.2785]
[1777230883987,37.97,78411.0,0.1,0.77356,0.00016,15.28678]
[1777230884027,37.97,78411.0,0.1,0.77356,0.00016,15.28678]
[1777230884088,37.97,78410.84,0.1,0.77353,0.00016,15.28801]
[1777230887772,37.98,78409.18,0.1,0.77325,0.00016,15.29817]
[1777230887045,37.98,78403.1,0.1,0.77229,0.00016,15.3334]
[1777230889801,37.98,78401.51,0.1,0.77203,0.00016,15.34289]
[1777230889819,37.98,78401.58,0.1,0.77204,0.00016,15.34273]
[1777230890019,37.98,78401.58,0.1,0.77204,0.00016,15.34273]
[1777230895104,37.99,78400.86,0.1,0.77187,0.00016,15.3489]
[1777230898405,37.99,78402.66,0.1,0.77213,0.00016,15.33931]
[1777230898529,37.99,78402.66,0.1,0.77213,0.00016,15.33931]
[1777230898620,37.99,78410.87,0.1,0.77341,0.00016,15.29253]
[1777230901146,38.0,78418.26,0.1,0.77453,0.00016,15.25127]
[1777230902149,38.0,78418.26,0.1,0.77453,0.00016,15.25127]
[1777230902275,38.0,78418.26,0.1,0.77453,0.00016,15.25127]
[1777230902354,38.0,78423.12,0.1,0.77527,0.00016,15.22371]
[1777230906332,38.01,78426.74,0.1,0.7758,0.00016,15.20409]
[1777230906341,38.01,78426.74,0.1,0.7758,0.00016,15.20409]
[1777230906360,38.01,78432.53,0.1,0.77669,0.00015,15.17092]
[1777230908195,38.01,78439.44,0.1,0.77773,0.00015,15.13162]
[1777230911271,38.02,78440.23,0.1,0.77784,0.00015,15.12783]
[1777230911520,38.02,78440.23,0.1,0.77784,0.00015,15.12783]
[1777230911621,38.02,78440.33,0.1,0.77784,0.00015,15.12765]
[1777230914777,38.02,78440.68,0.1,0.77788,0.00015,15.12641]
[1777230915025,38.02,78441.5,0.1,0.77799,0.00015,15.12193]
[1777230917258,38.03,78446.18,0.1,0.77869,0.00015,15.09565]
[1777230918901,38.03,78447.54,0.1,0.77889,0.00015,15.08807]
[1777230919018,38.03,78447.54,0.1,0.77889,0.00015,15.08807]
[1777230921734,38.03,78446.34,0.1,0.77869,0.00015,15.09566]
[1777230921765,38.03,78451.37,0.1,0.77946,0.00015,15.06674]
[1777230922640,38.03,78451.37,0.1,0.77946,0.00015,15.06674]
[1777230922699,38.03,78480.29,0.1,0.78386,0.00015,14.89824]
[1777230923310,38.04,78497.66,0.1,0.78647,0.00015,14.79657]
[1777230924320,38.04,78499.25,0.1,0.78671,0.00015,14.78752]
[1777230925964,38.04,78499.25,0.1,0.78671,0.00015,14.78752]
[1777230925325,38.04,78504.72,0.1,0.78752,0.00015,14.75558]
[1777230927339,38.04,78508.86,0.1,0.78813,0.00015,14.73166]
[1777230928346,38.04,78504.22,0.1,0.78742,0.00015,14.75933]
[1777230931368,38.05,78501.23,0.1,0.787,0.00015,14.77266]
[1777230933382,38.05,78495.37,0.1,0.7861,0.00015,14.80798]
[1777230934389,38.05,78499.19,0.1,0.78666,0.00015,14.78594]
[1777230935395,38.05,78510.86,0.1,0.7884,0.00015,14.71747]
[1777230936404,38.07,78514.98,0.1,0.78891,0.00015,14.69742]
[1777230937104,38.07,78514.98,0.1,0.78891,0.00015,14.69742]
[1777230937411,38.09,78509.43,0.1,0.78797,0.00015,14.73467]
[1777230939440,38.09,78504.92,0.1,0.78728,0.00015,14.76215]
[1777230940432,38.1,78508.65,0.1,0.78782,0.00015,14.74062]
[1777230941090,38.1,78508.65,0.1,0.78782,0.00015,14.74062]
[1777230941439,38.1,78514.17,0.1,0.78864,0.00015,14.70834]
[1777230946474,38.12,78514.07,0.1,0.78848,0.00015,14.7149]
[1777230948944,38.12,78516.02,0.1,0.78876,0.00015,14.70383]
[1777230957552,38.14,78520.72,0.1,0.78938,0.00015,14.6794]
[1777230958038,38.14,78520.72,0.1,0.78938,0.00015,14.6794]
[1777230959200,38.14,78518.39,0.1,0.78903,0.00015,14.69349]
[1777230959269,38.14,78518.39,0.1,0.78903,0.00015,14.69349]
[1777230959567,38.14,78517.37,0.1,0.78887,0.00015,14.69982]
[1777230961581,38.14,78509.43,0.1,0.78766,0.00015,14.7473]
[1777230963595,38.15,78503.95,0.1,0.78682,0.00015,14.78024]
[1777230966616,38.15,78499.81,0.1,0.78618,0.00015,14.8055]
[1777230968491,38.15,78496.55,0.1,0.78568,0.00015,14.82491]
[1777230968630,38.15,78501.31,0.1,0.78639,0.00015,14.79737]
[1777230969147,38.15,78501.31,0.1,0.78639,0.00015,14.79737]
[1777230969272,38.15,78501.31,0.1,0.78639,0.00015,14.79737]
[1777230969313,38.15,78501.31,0.1,0.78639,0.00015,14.79737]
[1777230969637,38.15,78505.5,0.1,0.78701,0.00015,14.77319]
[1777230970644,38.16,78515.26,0.1,0.78845,0.00015,14.71623]
[1777230972402,38.16,78514.18,0.1,0.78828,0.00015,14.72299]
[1777230972657,38.16,78518.3,0.1,0.78889,0.00015,14.69899]
[1777230977965,38.17,78517.98,0.1,0.7888,0.00015,14.70252]
[1777230978018,38.17,78517.98,0.1,0.7888,0.00015,14.70252]
[1777230979707,38.17,78514.26,0.1,0.78822,0.00015,14.72556]
[1777230981112,38.17,78514.35,0.1,0.78823,0.00015,14.72533]
[1777230981275,38.17,78514.35,0.1,0.78823,0.00015,14.72533]
[1777230982006,38.17,78514.35,0.1,0.78823,0.00015,14.72533]
[1777230982026,38.17,78514.35,0.1,0.78823,0.00015,14.72533]
[1777230981721,38.17,78516.56,0.1,0.78855,0.00015,14.71262]
[1777230984816,38.17,78513.6,0.1,0.78809,0.00015,14.73057]
[1777230985031,38.17,78513.6,0.1,0.78809,0.00015,14.73057]
[1777230984870,38.18,78514.13,0.1,0.78817,0.00015,14.7277]
[1777230985720,38.18,78514.13,0.1,0.78817,0.00015,14.7277]
[1777230985771,38.18,78514.13,0.1,0.78817,0.00015,14.7277]
[1777230989141,38.18,78515.18,0.1,0.7883,0.00015,14.72266]
[1777230989275,38.18,78515.18,0.1,0.7883,0.00015,14.72266]
[1777230989573,38.18,78515.18,0.1,0.7883,0.00015,14.72266]
[1777230989771,38.18,78515.18,0.1,0.7883,0.00015,14.72266]
[1777230989777,38.18,78513.54,0.1,0.78804,0.00015,14.73256]
[1777230992798,38.19,78510.98,0.1,0.78769,0.00015,14.74322]
[1777230993637,38.19,78510.98,0.1,0.78769,0.00015,14.74322]
[1777230993778,38.19,78510.98,0.1,0.78769,0.00015,14.74322]
[1777230993805,38.19,78509.27,0.1,0.78742,0.00015,14.75361]
[1777230994862,38.19,78509.27,0.1,0.78742,0.00015,14.75361]
[1777230995020,38.19,78509.27,0.1,0.78742,0.00015,14.75361]
[1777230998039,38.19,78507.23,0.1,0.78709,0.00015,14.76658]
[1777230997833,38.19,78501.96,0.1,0.7863,0.00015,14.79781]
[1777230998274,38.19,78501.96,0.1,0.7863,0.00015,14.79781]
[1777230998839,38.19,78492.73,0.1,0.7849,0.00015,14.85227]
[1777231000869,38.2,78490.54,0.1,0.78456,0.00015,14.86546]
[1777231001026,38.2,78490.54,0.1,0.78456,0.00015,14.86546]
[1777231000882,38.2,78491.16,0.1,0.78465,0.00015,14.86215]
[1777231004881,38.21,78483.15,0.1,0.78334,0.00015,14.91273]
[1777231008527,38.22,78482.18,0.1,0.78318,0.00015,14.91912]
[1777231009917,38.22,78478.56,0.1,0.78262,0.00015,14.94064]
[1777231012554,38.22,78478.4,0.1,0.78258,0.00015,14.94222]
[1777231012774,38.22,78478.4,0.1,0.78258,0.00015,14.94222]
[1777231012941,38.22,78489.46,0.1,0.78424,0.00015,14.87808]
[1777231014845,38.22,78486.94,0.1,0.78385,0.00015,14.89297]
[1777231015030,38.22,78486.94,0.1,0.78385,0.00015,14.89297]
[1777231015053,38.23,78488.14,0.1,0.78402,0.00015,14.88649]
[1777231020356,38.23,78488.86,0.1,0.7841,0.00015,14.88336]
[1777231020518,38.23,78488.86,0.1,0.7841,0.00015,14.88336]
[1777231024020,38.24,78481.27,0.1,0.78293,0.00015,14.92863]
[1777231024264,38.24,78481.27,0.1,0.78293,0.00015,14.92863]
[1777231024519,38.24,78481.27,0.1,0.78293,0.00015,14.92863]
[1777231025586,38.24,78479.04,0.1,0.78259,0.00015,14.94185]
[1777231025779,38.24,78479.04,0.1,0.78259,0.00015,14.94185]
[1777231026034,38.24,78477.27,0.1,0.78231,0.00015,14.95248]
[1777231032046,38.24,78477.43,0.1,0.7823,0.00015,14.95279]
[1777231032076,38.25,78485.81,0.1,0.78355,0.00015,14.90476]
[1777231032274,38.25,78485.81,0.1,0.78355,0.00015,14.90476]
[1777231035100,38.25,78488.72,0.1,0.78397,0.00015,14.8885]
[1777231037037,38.25,78488.72,0.1,0.78397,0.00015,14.8885]
[1777231037278,38.25,78489.2,0.1,0.78404,0.00015,14.88597]
[1777231037372,38.25,78489.99,0.1,0.78415,0.00015,14.8819]
[1777231038662,38.25,78489.99,0.1,0.78415,0.00015,14.8819]
[1777231038774,38.25,78489.99,0.1,0.78415,0.00015,14.8819]
[1777231043764,38.26,78488.2,0.1,0.78384,0.00015,14.89364]
[1777231044023,38.26,78488.2,0.1,0.78384,0.00015,14.89364]
[1777231044077,38.26,78488.5,0.1,0.78388,0.00015,14.89216]
[1777231044496,38.26,78488.5,0.1,0.78388,0.00015,14.89216]
[1777231044530,38.26,78488.5,0.1,0.78388,0.00015,14.89216]
[1777231050203,38.27,78487.77,0.1,0.78373,0.00015,14.89822]
[1777231054232,38.27,78484.67,0.1,0.78328,0.00015,14.91201]
[1777231055731,38.27,78484.67,0.1,0.78328,0.00015,14.91201]
[1777231055779,38.27,78484.67,0.1,0.78328,0.00015,14.91201]
[1777231055832,38.27,78482.81,0.1,0.78299,0.00015,14.92315]
[1777231056527,38.27,78482.81,0.1,0.78299,0.00015,14.92315]
[1777231062290,38.29,78482.3,0.1,0.78284,0.00015,14.92895]
[1777231063536,38.29,78482.3,0.1,0.78284,0.00015,14.92895]
[1777231063775,38.29,78482.3,0.1,0.78284,0.00015,14.92895]
[1777231065311,38.29,78498.17,0.1,0.78521,0.00015,14.83756]
[1777231066767,38.29,78498.17,0.1,0.78521,0.00015,14.83756]
[1777231067029,38.29,78498.17,0.1,0.78521,0.00015,14.83756]
[1777231067122,38.29,78503.72,0.1,0.78603,0.00015,14.80547]
[1777231069338,38.3,78508.2,0.1,0.78668,0.00015,14.78035]
[1777231070346,38.3,78495.96,0.1,0.78483,0.00015,14.8522]
[1777231071326,38.3,78495.96,0.1,0.78483,0.00015,14.8522]
[1777231071521,38.3,78495.96,0.1,0.78483,0.00015,14.8522]
[1777231071622,38.3,78488.65,0.1,0.78373,0.00015,14.89506]
[1777231074374,38.3,78485.99,0.1,0.78331,0.00015,14.91116]
[1777231075953,38.3,78485.99,0.1,0.78331,0.00015,14.91116]
[1777231076024,38.3,78485.99,0.1,0.78331,0.00015,14.91116]
[1777231076054,38.3,78485.44,0.1,0.78322,0.00015,14.91456]
[1777231077613,38.3,78485.04,0.1,0.78315,0.00015,14.91708]
[1777231077691,38.3,78485.04,0.1,0.78315,0.00015,14.91708]
[1777231083438,38.31,78482.3,0.1,0.78271,0.00015,14.9342]
[1777231088473,38.31,78481.15,0.1,0.78251,0.00015,14.94179]
[1777231090184,38.31,78478.6,0.1,0.78212,0.00015,14.95676]
[1777231090284,38.31,78478.6,0.1,0.78212,0.00015,14.95676]
[1777231090487,38.32,78474.39,0.1,0.78148,0.00015,14.98153]
[1777231091935,38.32,78474.39,0.1,0.78148,0.00015,14.98153]
[1777231092026,38.32,78474.39,0.1,0.78148,0.00015,14.98153]
[1777231092127,38.32,78472.75,0.1,0.78122,0.00015,14.99137]
[1777231095351,38.32,78469.6,0.1,0.78072,0.00015,15.01056]
[1777231095531,38.32,78469.6,0.1,0.78072,0.00015,15.01056]
[1777231098115,38.32,78472.63,0.1,0.78116,0.00015,14.99365]
[1777231097538,38.33,78465.61,0.1,0.78009,0.00015,15.03456]
[1777231098886,38.33,78465.61,0.1,0.78009,0.00015,15.03456]
[1777231099029,38.33,78465.61,0.1,0.78009,0.00015,15.03456]
[1777231099120,38.33,78462.44,0.1,0.7796,0.00015,15.05313]
[1777231101930,38.33,78462.07,0.1,0.77954,0.00015,15.05551]
[1777231102641,38.33,78433.13,0.1,0.77508,0.00015,15.22244]
[1777231103648,38.33,78429.84,0.1,0.77457,0.00015,15.24152]
[1777231105643,38.33,78427.99,0.1,0.77428,0.00015,15.25233]
[1777231110697,38.34,78426.83,0.1,0.77406,0.00015,15.26037]
[1777231115795,38.34,78430.96,0.1,0.77472,0.00015,15.23241]
[1777231121880,38.35,78429.66,0.1,0.77448,0.00015,15.24138]
[1777231122030,38.35,78429.66,0.1,0.77448,0.00015,15.24138]
[1777231122059,38.35,78429.59,0.1,0.77446,0.00015,15.24204]
[1777231124602,38.35,78429.1,0.1,0.77438,0.00015,15.24528]
[1777231124769,38.35,78429.1,0.1,0.77438,0.00015,15.24528]
[1777231128757,38.36,78428.43,0.1,0.77425,0.00015,15.24985]
[1777231128782,38.36,78428.43,0.1,0.77425,0.00015,15.24985]
[1777231128830,38.36,78427.29,0.1,0.77407,0.00015,15.25653]
[1777231129976,38.36,78427.29,0.1,0.77407,0.00015,15.25653]
[1777231130022,38.36,78427.29,0.1,0.77407,0.00015,15.25653]
[1777231133865,38.36,78420.88,0.1,0.77306,0.00015,15.29378]
[1777231135728,38.36,78420.19,0.1,0.77295,0.00015,15.29785]
[1777231135778,38.36,78420.19,0.1,0.77295,0.00015,15.29785]
[1777231136222,38.36,78419.41,0.1,0.77283,0.00015,15.30243]
[1777231136280,38.36,78419.41,0.1,0.77283,0.00015,15.30243]
[1777231136886,38.36,78419.95,0.1,0.77291,0.00015,15.2995]
[1777231141578,38.37,78420.61,0.1,0.773,0.00015,15.29624]
[1777231141773,38.37,78420.61,0.1,0.773,0.00015,15.29624]
[1777231146144,38.37,78416.46,0.1,0.77234,0.00016,15.3202]
[1777231146277,38.37,78415.04,0.1,0.77212,0.00016,15.32841]
[1777231146801,38.37,78415.04,0.1,0.77212,0.00016,15.32841]
[1777231147022,38.37,78415.04,0.1,0.77212,0.00016,15.32841]
[1777231147071,38.37,78413.86,0.1,0.77193,0.00016,15.33526]
[1777231151039,38.37,78411.3,0.1,0.77152,0.00016,15.35018]
[1777231151051,38.37,78412.04,0.1,0.77163,0.00016,15.34611]
[1777231151282,38.37,78412.04,0.1,0.77163,0.00016,15.34611]
[1777231155023,38.37,78400.23,0.1,0.76978,0.00016,15.4135]
[1777231155780,38.37,78400.23,0.1,0.76978,0.00016,15.4135]
[1777231156030,38.37,78402.69,0.1,0.77016,0.00016,15.39967]
[1777231156653,38.37,78402.69,0.1,0.77016,0.00016,15.39967]
[1777231156781,38.37,78402.69,0.1,0.77016,0.00016,15.39967]
[1777231157037,38.38,78402.42,0.1,0.77012,0.00016,15.40128]
[1777231159051,38.38,78398.52,0.1,0.76951,0.00016,15.42344]
[1777231162071,38.38,78391.51,0.1,0.76841,0.00016,15.4631]
[1777231163230,38.38,78388.38,0.1,0.76792,0.00016,15.48075]
[1777231163279,38.38,78388.38,0.1,0.76792,0.00016,15.48075]
[1777231165093,38.38,78382.65,0.1,0.76701,0.00016,15.51314]
[1777231166100,38.38,78378.76,0.1,0.7664,0.00016,15.53504]
[1777231167810,38.38,78378.63,0.1,0.76637,0.00016,15.53583]
[1777231168025,38.38,78378.63,0.1,0.76637,0.00016,15.53583]
[1777231168114,38.38,78378.46,0.1,0.76635,0.00016,15.53682]
[1777231170251,38.38,78375.99,0.1,0.76596,0.00016,15.55075]
[1777231170276,38.38,78375.99,0.1,0.76596,0.00016,15.55075]
[1777231174677,38.38,78374.19,0.1,0.76571,0.00016,15.55587]
[1777231174774,38.38,78374.19,0.1,0.76571,0.00016,15.55587]
[1777231175163,38.38,78375.23,0.1,0.76587,0.00016,15.55016]
[1777231175418,38.38,78375.23,0.1,0.76587,0.00016,15.55016]
[1777231175517,38.38,78375.23,0.1,0.76587,0.00016,15.55016]
[1777231181205,38.39,78374.85,0.1,0.76579,0.00016,15.55301]
[1777231184753,38.39,78375.79,0.1,0.76593,0.00016,15.54815]
[1777231184767,38.39,78375.79,0.1,0.76593,0.00016,15.54815]
[1777231186011,38.39,78376.44,0.1,0.76603,0.00016,15.54464]
[1777231186026,38.39,78376.44,0.1,0.76603,0.00016,15.54464]
[1777231186240,38.39,78376.25,0.1,0.76599,0.00016,15.54585]
[1777231190466,38.39,78376.24,0.1,0.76598,0.00016,15.5465]
[1777231190521,38.39,78376.24,0.1,0.76598,0.00016,15.5465]
[1777231194609,38.39,78376.83,0.1,0.76605,0.00016,15.54382]
[1777231194780,38.39,78376.83,0.1,0.76605,0.00016,15.54382]
[1777231194875,38.39,78384.42,0.1,0.76724,0.00016,15.50142]
[1777231196311,38.4,78388.07,0.1,0.76781,0.00016,15.48113]
[1777231197317,38.4,78403.65,0.1,0.77024,0.00016,15.39365]
[1777231199120,38.4,78410.79,0.1,0.77134,0.00016,15.35345]
[1777231199774,38.4,78410.79,0.1,0.77134,0.00016,15.35345]
[1777231202356,38.4,78413.05,0.1,0.77168,0.00016,15.34111]
[1777231202529,38.4,78413.05,0.1,0.77168,0.00016,15.34111]
[1777231202600,38.4,78411.12,0.1,0.77137,0.00016,15.35253]
[1777231208394,38.41,78412.14,0.1,0.77149,0.00016,15.34812]
[1777231211419,38.41,78405.08,0.1,0.77038,0.00016,15.38849]
[1777231213013,38.41,78405.08,0.1,0.77038,0.00016,15.38849]
[1777231213023,38.41,78405.08,0.1,0.77038,0.00016,15.38849]
[1777231219014,38.42,78401.93,0.1,0.76986,0.00016,15.4074]
[1777231219278,38.42,78401.93,0.1,0.76986,0.00016,15.4074]
[1777231219087,38.42,78402.42,0.1,0.76993,0.00016,15.40478]
[1777231221135,38.42,78403.1,0.1,0.77003,0.00016,15.4011]
[1777231221270,38.42,78403.1,0.1,0.77003,0.00016,15.4011]
[1777231221488,38.42,78395.67,0.1,0.76886,0.00016,15.44334]
[1777231226523,38.42,78394.72,0.1,0.76869,0.00016,15.4495]
[1777231230005,38.42,78394.6,0.1,0.76867,0.00016,15.45049]
[1777231230021,38.42,78394.6,0.1,0.76867,0.00016,15.45049]
[1777231230612,38.43,78394.72,0.1,0.76868,0.00016,15.44997]
[1777231230775,38.43,78394.72,0.1,0.76868,0.00016,15.44997]
[1777231230841,38.43,78395.31,0.1,0.76877,0.00016,15.4468]
[1777231233453,38.43,78397.29,0.1,0.76912,0.00016,15.43069]
[1777231233529,38.43,78397.29,0.1,0.76912,0.00016,15.43069]
[1777231238609,38.43,78397.18,0.1,0.76906,0.00016,15.43273]
[1777231243644,38.44,78397.35,0.1,0.76906,0.00016,15.43293]
[1777231245787,38.44,78397.35,0.1,0.76905,0.00016,15.43316]
[1777231246055,38.44,78397.35,0.1,0.76905,0.00016,15.43316]
[1777231246274,38.44,78397.35,0.1,0.76905,0.00016,15.43316]
[1777231246157,38.44,78401.84,0.1,0.76975,0.00016,15.40805]
[1777231246665,38.44,78403.07,0.1,0.76993,0.00016,15.40131]
[1777231251836,38.45,78403.55,0.1,0.76999,0.00016,15.39943]
[1777231254184,38.45,78403.5,0.1,0.76997,0.00016,15.40011]
[1777231254275,38.45,78403.5,0.1,0.76997,0.00016,15.40011]
[1777231255727,38.45,78394.51,0.1,0.76855,0.00016,15.45125]
[1777231256735,38.45,78390.28,0.1,0.76789,0.00016,15.47518]
[1777231258232,38.45,78390.28,0.1,0.76789,0.00016,15.47518]
[1777231258270,38.45,78390.28,0.1,0.76789,0.00016,15.47518]
[1777231258899,38.45,78388.24,0.1,0.76756,0.00016,15.48676]
[1777231259022,38.45,78388.24,0.1,0.76756,0.00016,15.48676]
[1777231259111,38.45,78387.5,0.1,0.76744,0.00016,15.49109]
[1777231264891,38.46,78388.07,0.1,0.76751,0.00016,15.48872]
[1777231265025,38.46,78388.07,0.1,0.76751,0.00016,15.48872]
[1777231265102,38.46,78393.42,0.1,0.76834,0.00016,15.45887]
[1777231266809,38.46,78399.81,0.1,0.76933,0.00016,15.42323]
[1777231268620,38.46,78400.45,0.1,0.76943,0.00016,15.41978]
[1777231268774,38.46,78400.45,0.1,0.76943,0.00016,15.41978]
[1777231274153,38.46,78404.44,0.1,0.77003,0.00016,15.39809]
[1777231274275,38.46,78404.44,0.1,0.77003,0.00016,15.39809]
[1777231274306,38.47,78403.47,0.1,0.76987,0.00016,15.40373]
[1777231276879,38.47,78411.38,0.1,0.77109,0.00016,15.35959]
[1777231277777,38.47,78411.38,0.1,0.77109,0.00016,15.35959]
[1777231282417,38.47,78408.97,0.1,0.7707,0.00016,15.37388]
[1777231282927,38.47,78409.08,0.1,0.77071,0.00016,15.37337]
[1777231284865,38.47,78409.58,0.1,0.77079,0.00016,15.37067]
[1777231285009,38.47,78409.58,0.1,0.77079,0.00016,15.37067]
[1777231285284,38.47,78409.58,0.1,0.77079,0.00016,15.37067]
[1777231285294,38.47,78409.46,0.1,0.77076,0.00016,15.37147]
[1777231288970,38.48,78412.99,0.1,0.7713,0.00016,15.35206]
[1777231290649,38.48,78413.22,0.1,0.77133,0.00016,15.35091]
[1777231290652,38.48,78413.22,0.1,0.77133,0.00016,15.35091]
[1777231290769,38.48,78413.22,0.1,0.77133,0.00016,15.35091]
[1777231290984,38.48,78415.59,0.1,0.77169,0.00015,15.33767]
[1777231295019,38.48,78420.57,0.1,0.7725,0.00015,15.30475]
[1777231296025,38.48,78427.72,0.1,0.7736,0.00015,15.26439]
[1777231296626,38.48,78427.72,0.1,0.7736,0.00015,15.26439]
[1777231296693,38.48,78427.72,0.1,0.7736,0.00015,15.26439]
[1777231296774,38.48,78427.72,0.1,0.7736,0.00015,15.26439]
[1777231297031,38.48,78426.8,0.1,0.77345,0.00015,15.26985]
[1777231302269,38.49,78425.16,0.1,0.77317,0.00015,15.28004]
[1777231302524,38.49,78424.96,0.1,0.77313,0.00015,15.28139]
[1777231304011,38.49,78424.71,0.1,0.77309,0.00015,15.28301]
[1777231304017,38.49,78424.71,0.1,0.77309,0.00015,15.28301]
[1777231304081,38.49,78422.57,0.1,0.77275,0.00015,15.29535]
[1777231309116,38.49,78420.0,0.1,0.77233,0.00015,15.31078]
[1777231314150,38.5,78420.74,0.1,0.77243,0.00015,15.3074]
[1777231317531,38.5,78421.04,0.1,0.77246,0.00015,15.30616]
[1777231319031,38.5,78420.07,0.1,0.77231,0.00015,15.31179]
[1777231319186,38.5,78416.96,0.1,0.77182,0.00015,15.32952]
[1777231326234,38.5,78414.06,0.1,0.77135,0.00016,15.3468]
[1777231327494,38.5,78412.12,0.1,0.77105,0.00016,15.35787]
[1777231331017,38.51,78412.16,0.1,0.77104,0.00016,15.35792]
[1777231336245,38.51,78410.98,0.1,0.77085,0.00016,15.36495]
[1777231336268,38.51,78410.98,0.1,0.77085,0.00016,15.36495]
[1777231336308,38.51,78402.91,0.1,0.7696,0.00016,15.41048]
[1777231337315,38.51,78397.07,0.1,0.76868,0.00016,15.44345]
[1777231339329,38.51,78394.65,0.1,0.7683,0.00016,15.45721]
[1777231340336,38.51,78387.26,0.1,0.76714,0.00016,15.49867]
[1777231341216,38.51,78387.26,0.1,0.76714,0.00016,15.49867]
[1777231341273,38.51,78387.26,0.1,0.76714,0.00016,15.49867]
[1777231341343,38.51,78382.98,0.1,0.76647,0.00016,15.52266]
[1777231342350,38.51,78379.17,0.1,0.76587,0.00016,15.54394]
[1777231344363,38.51,78374.46,0.1,0.76513,0.00016,15.57015]
[1777231345035,38.51,78374.46,0.1,0.76513,0.00016,15.57015]
[1777231345371,38.51,78372.63,0.1,0.76484,0.00016,15.5803]
[1777231345816,38.51,78372.63,0.1,0.76484,0.00016,15.5803]
[1777231346018,38.51,78372.63,0.1,0.76484,0.00016,15.5803]
[1777231351413,38.51,78370.69,0.1,0.76458,0.00016,15.58592]
[1777231353427,38.51,78363.27,0.1,0.76341,0.00016,15.62728]
[1777231357082,38.51,78357.52,0.1,0.76249,0.00016,15.65939]
[1777231361483,38.51,78352.91,0.1,0.76175,0.00016,15.68507]
[1777231363497,38.51,78348.93,0.1,0.76112,0.00016,15.70708]
[1777231367525,38.51,78353.96,0.1,0.76192,0.00016,15.67935]
[1777231368532,38.51,78366.06,0.1,0.76383,0.00016,15.61227]
[1777231369539,38.51,78367.74,0.1,0.7641,0.00016,15.60295]
[1777231370666,38.51,78367.74,0.1,0.7641,0.00016,15.60295]
[1777231370704,38.51,78369.53,0.1,0.76438,0.00016,15.59302]
[1777231371557,38.51,78383.44,0.1,0.76657,0.00016,15.51551]
[1777231372564,38.51,78389.05,0.1,0.76745,0.00016,15.4841]
[1777231374327,38.51,78389.05,0.1,0.76745,0.00016,15.4841]
[1777231374428,38.51,78389.81,0.1,0.76757,0.00016,15.4799]
[1777231374602,38.51,78389.81,0.1,0.76757,0.00016,15.4799]
[1777231376592,38.52,78385.27,0.1,0.76685,0.00016,15.50551]
[1777231381628,38.52,78387.51,0.1,0.76719,0.00016,15.49334]
[1777231382986,38.52,78387.51,0.1,0.76719,0.00016,15.49334]
[1777231383019,38.52,78387.51,0.1,0.76719,0.00016,15.49334]
[1777231383120,38.52,78394.33,0.1,0.76825,0.00016,15.45524]
[1777231386661,38.52,78390.23,0.1,0.7676,0.00016,15.47881]
[1777231387850,38.52,78385.54,0.1,0.76686,0.00016,15.50516]
[1777231389683,38.52,78376.5,0.1,0.76544,0.00016,15.55575]
[1777231390533,38.52,78376.5,0.1,0.76544,0.00016,15.55575]
[1777231390689,38.52,78371.79,0.1,0.76469,0.00016,15.58202]
[1777231391697,38.52,78365.71,0.1,0.76373,0.00016,15.61593]
[1777231393844,38.52,78364.04,0.1,0.76346,0.00016,15.62529]
[1777231394030,38.52,78364.04,0.1,0.76346,0.00016,15.62529]
[1777231394059,38.52,78355.13,0.1,0.76205,0.00016,15.67469]
[1777231395726,38.52,78359.68,0.1,0.76277,0.00016,15.64961]
[1777231399151,38.52,78361.02,0.1,0.76298,0.00016,15.64212]
[1777231399276,38.52,78361.02,0.1,0.76298,0.00016,15.64212]
[1777231399365,38.52,78360.66,0.1,0.76293,0.00016,15.64408]
[1777231401242,38.52,78359.99,0.1,0.76282,0.00016,15.64776]
[1777231401270,38.52,78359.99,0.1,0.76282,0.00016,15.64776]
[1777231406305,38.52,78357.17,0.1,0.76238,0.00016,15.66332]
[1777231406358,38.52,78357.22,0.1,0.76239,0.00016,15.66298]
[1777231406519,38.52,78357.22,0.1,0.76239,0.00016,15.66298]
[1777231406579,38.52,78357.22,0.1,0.76239,0.00016,15.66298]
[1777231406775,38.52,78357.22,0.1,0.76239,0.00016,15.66298]
[1777231407814,38.52,78353.42,0.1,0.76178,0.00016,15.68405]
[1777231411842,38.52,78346.77,0.1,0.76077,0.00016,15.71546]
[1777231413855,38.52,78338.12,0.1,0.7594,0.00016,15.76306]
[1777231417884,38.52,78333.52,0.1,0.75867,0.00016,15.78797]
[1777231418891,38.52,78326.56,0.1,0.75756,0.00016,15.82596]
[1777231423926,38.52,78333.15,0.1,0.75861,0.00016,15.79004]
[1777231424933,38.52,78338.16,0.1,0.75941,0.00016,15.76253]
[1777231425939,38.52,78353.87,0.1,0.76191,0.00016,15.67594]
[1777231426947,38.52,78351.06,0.1,0.76146,0.00016,15.69148]
[1777231427953,38.52,78341.94,0.1,0.76001,0.00016,15.74173]
[1777231429968,38.52,78338.62,0.1,0.75949,0.00016,15.75987]
[1777231430975,38.52,78333.86,0.1,0.75873,0.00016,15.78593]
[1777231431982,38.52,78323.95,0.1,0.75714,0.00016,15.84005]
[1777231433997,38.52,78321.55,0.1,0.75677,0.00016,15.85282]
[1777231436320,38.52,78321.62,0.1,0.75678,0.00016,15.85236]
[1777231436382,38.52,78322.39,0.1,0.75691,0.00016,15.84808]
[1777231436521,38.52,78322.39,0.1,0.75691,0.00016,15.84808]
[1777231439033,38.52,78317.69,0.1,0.75616,0.00016,15.87348]
[1777231444068,38.51,78318.53,0.1,0.75631,0.00016,15.86819]
[1777231449102,38.51,78313.26,0.1,0.75548,0.00016,15.8963]
[1777231452127,38.51,78309.14,0.1,0.75483,0.00016,15.91829]
[1777231454141,38.51,78302.07,0.1,0.7537,0.00016,15.95628]
[1777231455148,38.5,78296.47,0.1,0.7528,0.00016,15.98637]
[1777231457408,38.5,78295.72,0.1,0.75268,0.00016,15.99019]
[1777231457509,38.5,78300.77,0.1,0.75351,0.00016,15.96265]
[1777231460528,38.5,78302.02,0.1,0.75372,0.00016,15.95544]
[1777231463204,38.5,78286.67,0.1,0.75125,0.00016,16.03772]
[1777231464050,38.5,78286.67,0.1,0.75125,0.00016,16.03772]
[1777231464231,38.5,78286.67,0.1,0.75125,0.00016,16.03772]
[1777231464332,38.5,78282.73,0.1,0.75061,0.00016,16.05865]
[1777231466225,38.49,78275.75,0.1,0.74948,0.00016,16.09583]
[1777231469707,38.49,78272.7,0.1,0.749,0.00016,16.11168]
[1777231469769,38.49,78272.7,0.1,0.749,0.00016,16.11168]
[1777231471260,38.49,78267.67,0.1,0.74823,0.00016,16.13295]
[1777231472268,38.49,78260.39,0.1,0.74704,0.00016,16.17155]
[1777231473158,38.49,78260.39,0.1,0.74704,0.00016,16.17155]
[1777231478312,38.48,78263.53,0.1,0.7476,0.00016,16.15356]
[1777231478833,38.48,78263.53,0.1,0.7476,0.00016,16.15356]
[1777231479021,38.48,78263.53,0.1,0.7476,0.00016,16.15356]
[1777231479319,38.48,78262.8,0.1,0.74748,0.00016,16.15725]
[1777231484353,38.47,78262.27,0.1,0.74743,0.00016,16.15899]
[1777231487375,38.47,78258.24,0.1,0.74678,0.00016,16.17986]
[1777231492410,38.46,78258.25,0.1,0.74682,0.00016,16.17877]
[1777231495431,38.46,78253.58,0.1,0.74606,0.00016,16.20299]
[1777231499459,38.46,78248.61,0.1,0.74527,0.00017,16.22849]
[1777231500466,38.46,78241.11,0.1,0.74404,0.00017,16.26802]
[1777231501473,38.46,78236.37,0.1,0.74325,0.00017,16.29295]
[1777231502480,38.46,78240.74,0.1,0.74398,0.00017,16.2698]
[1777231504496,38.45,78257.75,0.1,0.74679,0.00016,16.17946]
[1777231505283,38.45,78257.75,0.1,0.74679,0.00016,16.17946]
[1777231505503,38.45,78264.04,0.1,0.74783,0.00016,16.14578]
[1777231506510,38.45,78268.38,0.1,0.74854,0.00016,16.12252]
[1777231508524,38.45,78263.69,0.1,0.74778,0.00016,16.14726]
[1777231510518,38.45,78260.59,0.1,0.74728,0.00016,16.16367]
[1777231510538,38.45,78249.85,0.1,0.74551,0.00016,16.22061]
[1777231511545,38.45,78243.63,0.1,0.74449,0.00017,16.25337]
[1777231512552,38.45,78236.66,0.1,0.74334,0.00017,16.29007]
[1777231513274,38.45,78236.66,0.1,0.74334,0.00017,16.29007]
[1777231514567,38.45,78240.52,0.1,0.74399,0.00017,16.26943]
[1777231516833,38.45,78241.36,0.1,0.74413,0.00017,16.26482]
[1777231516948,38.45,78241.36,0.1,0.74413,0.00017,16.26482]
[1777231517045,38.44,78247.88,0.1,0.74522,0.00017,16.22994]
[1777231517588,38.44,78242.26,0.1,0.74429,0.00017,16.25968]
[1777231518595,38.44,78233.16,0.1,0.74279,0.00017,16.30755]
[1777231520580,38.44,78233.16,0.1,0.74279,0.00017,16.30755]
[1777231519602,38.44,78226.69,0.1,0.74172,0.00017,16.34142]
[1777231520775,38.44,78226.69,0.1,0.74172,0.00017,16.34142]
[1777231520853,38.44,78226.6,0.1,0.74172,0.00017,16.3415]
[1777231521616,38.44,78221.08,0.1,0.7408,0.00017,16.37042]
[1777231522623,38.44,78209.29,0.1,0.73883,0.00017,16.43169]
[1777231523630,38.44,78206.53,0.1,0.73838,0.00017,16.44583]
[1777231524638,38.44,78212.04,0.1,0.73931,0.00017,16.41694]
[1777231525644,38.43,78218.58,0.1,0.74041,0.00017,16.38259]
[1777231528072,38.43,78214.08,0.1,0.73967,0.00017,16.40578]
[1777231529300,38.43,78214.08,0.1,0.73967,0.00017,16.40578]
[1777231529345,38.43,78203.92,0.1,0.73797,0.00017,16.4585]
[1777231530685,38.43,78192.82,0.1,0.73612,0.00017,16.51554]
[1777231531723,38.43,78181.08,0.1,0.73419,0.00017,16.57049]
[1777231532710,38.43,78167.07,0.1,0.73182,0.00017,16.642]
[1777231533717,38.43,78162.15,0.1,0.73098,0.00017,16.66689]
[1777231534724,38.43,78157.63,0.1,0.73022,0.00017,16.68967]
[1777231537791,38.41,78154.88,0.1,0.72984,0.00017,16.70086]
[1777231540767,38.36,78150.58,0.1,0.72935,0.00017,16.7149]
[1777231541795,38.36,78150.58,0.1,0.72935,0.00017,16.7149]
[1777231541897,38.34,78147.96,0.1,0.72899,0.00017,16.7255]
[1777231543787,38.32,78138.19,0.1,0.72741,0.00017,16.77183]
[1777231544795,38.31,78131.74,0.1,0.72638,0.00017,16.80192]
[1777231549830,38.3,78134.85,0.1,0.72695,0.00017,16.7852]
[1777231550855,38.3,78128.47,0.1,0.72586,0.00017,16.81702]
[1777231551846,38.3,78114.34,0.1,0.72343,0.00017,16.88729]
[1777231552948,38.3,78114.34,0.1,0.72343,0.00017,16.88729]
[1777231552991,38.29,78113.07,0.1,0.72323,0.00017,16.89279]
[1777231554954,38.28,78113.71,0.1,0.72339,0.00017,16.88807]
[1777231554984,38.27,78111.01,0.1,0.72298,0.00017,16.9]
[1777231556114,38.27,78105.65,0.1,0.72205,0.00017,16.92647]
[1777231556881,38.27,78090.51,0.1,0.71943,0.00017,17.00052]
[1777231557888,38.26,78084.68,0.1,0.71845,0.00017,17.02783]
[1777231558895,38.26,78076.92,0.1,0.7171,0.00018,17.06545]
[1777231559902,38.26,78069.54,0.1,0.71582,0.00018,17.10065]
[1777231561916,38.24,78083.05,0.1,0.71828,0.00018,17.03248]
[1777231562923,38.24,78081.64,0.1,0.71804,0.00018,17.03929]
[1777231563929,38.24,78064.19,0.1,0.71497,0.00018,17.12388]
[1777231564937,38.23,78068.51,0.1,0.71577,0.00018,17.10187]
[1777231566951,38.2,78074.18,0.1,0.71692,0.00018,17.07016]
[1777231569972,38.16,78069.82,0.1,0.71631,0.00018,17.0866]
[1777231574771,38.12,78069.91,0.1,0.71656,0.00018,17.07942]
[1777231578783,38.09,78066.98,0.1,0.7162,0.00018,17.08935]
[1777231579034,38.07,78068.04,0.1,0.71645,0.00018,17.08225]
[1777231581049,38.07,78058.9,0.1,0.71485,0.00018,17.12629]
[1777231582056,38.07,78048.94,0.1,0.71309,0.00018,17.17421]
[1777231584077,38.06,78053.62,0.1,0.71397,0.00018,17.15015]
[1777231584863,38.06,78053.62,0.1,0.71397,0.00018,17.15015]
[1777231585023,38.06,78053.62,0.1,0.71397,0.00018,17.15015]
[1777231587098,38.01,78059.35,0.1,0.7152,0.00018,17.11632]
[1777231590123,37.98,78085.84,0.1,0.72002,0.00018,16.98203]
[1777231591139,37.98,78122.03,0.1,0.7264,0.00017,16.7955]
[1777231592142,37.98,78153.7,0.1,0.73188,0.00017,16.63351]
[1777231593148,37.98,78169.86,0.1,0.73465,0.00017,16.54971]
[1777231594155,37.98,78185.07,0.1,0.73725,0.00017,16.47003]
[1777231595167,37.97,78210.95,0.1,0.74164,0.00017,16.33325]
[1777231596173,37.97,78225.66,0.1,0.74412,0.00017,16.25451]
[1777231597180,37.97,78217.85,0.1,0.74282,0.00017,16.29601]
[1777231600200,37.97,78223.05,0.1,0.7437,0.00017,16.26806]
[1777231600828,37.97,78223.05,0.1,0.7437,0.00017,16.26806]
[1777231602796,37.97,78220.05,0.1,0.7432,0.00017,16.28396]
[1777231603228,37.97,78218.67,0.1,0.74297,0.00017,16.29125]
[1777231604233,37.97,78208.82,0.1,0.74131,0.00017,16.34355]
[1777231605241,37.97,78204.81,0.1,0.74064,0.00017,16.36481]
[1777231606247,37.97,78200.37,0.1,0.73989,0.00017,16.38828]
[1777231607507,37.97,78200.37,0.1,0.73989,0.00017,16.38828]
[1777231611286,37.97,78193.63,0.1,0.73876,0.00017,16.42335]
[1777231617324,37.96,78197.52,0.1,0.73944,0.00017,16.40215]
[1777231620504,37.96,78194.88,0.1,0.739,0.00017,16.4159]
[1777231620522,37.96,78194.88,0.1,0.739,0.00017,16.4159]
[1777231626387,37.96,78192.58,0.1,0.73862,0.00017,16.42765]
[1777231629201,37.96,78192.35,0.1,0.73858,0.00017,16.42875]
[1777231629269,37.96,78192.35,0.1,0.73858,0.00017,16.42875]
[1777231629409,37.96,78196.29,0.1,0.73925,0.00017,16.40792]
[1777231632430,37.96,78206.31,0.1,0.74096,0.00017,16.35468]
[1777231634444,37.96,78202.12,0.1,0.74025,0.00017,16.37668]
[1777231635451,37.95,78210.08,0.1,0.7416,0.00017,16.33435]
[1777231636458,37.95,78214.07,0.1,0.74228,0.00017,16.31305]
[1777231640198,37.95,78216.66,0.1,0.74272,0.00017,16.29908]
[1777231640271,37.95,78216.66,0.1,0.74272,0.00017,16.29908]
[1777231640485,37.95,78216.37,0.1,0.74267,0.00017,16.30057]
[1777231642066,37.95,78214.24,0.1,0.74231,0.00017,16.31186]
[1777231646250,37.95,78212.27,0.1,0.74199,0.00017,16.32206]
[1777231646277,37.95,78212.27,0.1,0.74199,0.00017,16.32206]
[1777231646528,37.95,78212.83,0.1,0.74209,0.00017,16.31901]
[1777231649549,37.95,78208.75,0.1,0.74141,0.00017,16.34047]
[1777231651563,37.95,78204.94,0.1,0.74081,0.00017,16.35526]
[1777231656598,37.94,78204.8,0.1,0.74081,0.00017,16.35545]
[1777231658611,37.94,78200.63,0.1,0.74011,0.00017,16.37732]
[1777231660626,37.94,78193.88,0.1,0.73897,0.00017,16.41283]
[1777231662641,37.94,78186.26,0.1,0.73768,0.00017,16.45281]
[1777231664655,37.94,78173.39,0.1,0.73549,0.00017,16.52007]
[1777231666074,37.94,78172.77,0.1,0.73538,0.00017,16.52329]
[1777231666269,37.94,78172.77,0.1,0.73538,0.00017,16.52329]
[1777231667676,37.94,78177.62,0.1,0.73622,0.00017,16.49782]
[1777231669277,37.94,78179.45,0.1,0.73653,0.00017,16.48817]
[1777231672933,37.94,78182.55,0.1,0.73707,0.00017,16.47168]
[1777231673023,37.94,78182.55,0.1,0.73707,0.00017,16.47168]
[1777231673719,37.94,78182.47,0.1,0.73706,0.00017,16.47201]
[1777231678753,37.93,78184.06,0.1,0.73734,0.00017,16.4632]
[1777231680564,37.93,78186.66,0.1,0.73779,0.00017,16.44946]
[1777231680779,37.93,78186.66,0.1,0.73779,0.00017,16.44946]
[1777231682416,37.93,78192.5,0.1,0.73879,0.00017,16.41829]
[1777231682525,37.93,78192.5,0.1,0.73879,0.00017,16.41829]
[1777231682782,37.93,78199.07,0.1,0.73991,0.00017,16.38339]
[1777231683789,37.93,78190.48,0.1,0.73846,0.00017,16.42857]
[1777231684796,37.93,78181.8,0.1,0.73699,0.00017,16.47406]
[1777231685047,37.93,78181.8,0.1,0.73699,0.00017,16.47406]
[1777231685278,37.93,78181.8,0.1,0.73699,0.00017,16.47406]
[1777231685802,37.93,78180.76,0.1,0.73682,0.00017,16.47935]
[1777231687536,37.93,78180.68,0.1,0.73681,0.00017,16.47967]
[1777231687771,37.93,78180.68,0.1,0.73681,0.00017,16.47967]
[1777231688544,37.93,78181.74,0.1,0.73699,0.00017,16.47401]
[1777231688776,37.93,78181.74,0.1,0.73699,0.00017,16.47401]
[1777231689322,37.93,78181.05,0.1,0.73687,0.00017,16.47754]
[1777231689524,37.93,78181.05,0.1,0.73687,0.00017,16.47754]
[1777231689831,37.93,78180.77,0.1,0.73683,0.00017,16.47891]
[1777231694148,37.92,78180.33,0.1,0.73676,0.00017,16.48094]
[1777231694275,37.92,78180.33,0.1,0.73676,0.00017,16.48094]
[1777231694778,37.92,78180.33,0.1,0.73676,0.00017,16.48094]
[1777231695028,37.92,78180.44,0.1,0.73679,0.00017,16.48018]
[1777231696880,37.92,78184.26,0.1,0.73744,0.00017,16.45995]
[1777231697967,37.92,78184.26,0.1,0.73744,0.00017,16.45995]
[1777231698023,37.92,78184.26,0.1,0.73744,0.00017,16.45995]
[1777231700270,37.92,78185.33,0.1,0.73764,0.00017,16.45395]
[1777231700526,37.92,78185.33,0.1,0.73764,0.00017,16.45395]
[1777231700627,37.92,78185.41,0.1,0.73766,0.00017,16.45335]
[1777231701922,37.92,78184.92,0.1,0.73758,0.00017,16.45574]
[1777231702026,37.92,78184.92,0.1,0.73758,0.00017,16.45574]
[1777231705998,37.91,78185.13,0.1,0.73763,0.00017,16.45421]
[1777231706018,37.91,78185.13,0.1,0.73763,0.00017,16.45421]
[1777231707212,37.91,78185.8,0.1,0.73775,0.00017,16.45059]
[1777231707278,37.91,78185.8,0.1,0.73775,0.00017,16.45059]
[1777231709108,37.91,78188.47,0.1,0.73821,0.00017,16.43619]
[1777231709276,37.91,78188.47,0.1,0.73821,0.00017,16.43619]
[1777231709302,37.91,78188.51,0.1,0.73822,0.00017,16.43581]
[1777231714003,37.91,78194.67,0.1,0.73934,0.00017,16.39728]
[1777231715322,37.91,78194.67,0.1,0.73934,0.00017,16.39728]
[1777231715526,37.91,78194.67,0.1,0.73934,0.00017,16.39728]
[1777231715580,37.91,78198.53,0.1,0.74,0.00017,16.37673]
[1777231721051,37.9,78197.5,0.1,0.73985,0.00017,16.38151]
[1777231724049,37.9,78197.98,0.1,0.73993,0.00017,16.37873]
[1777231724275,37.9,78197.98,0.1,0.73993,0.00017,16.37873]
[1777231726132,37.9,78196.04,0.1,0.73961,0.00017,16.38875]
[1777231726280,37.9,78196.04,0.1,0.73961,0.00017,16.38875]
[1777231726609,37.9,78196.04,0.1,0.73961,0.00017,16.38875]
[1777231726782,37.9,78196.04,0.1,0.73961,0.00017,16.38875]
[1777231726711,37.9,78199.23,0.1,0.74016,0.00017,16.37173]
[1777231728110,37.9,78200.24,0.1,0.74033,0.00017,16.36626]
[1777231728276,37.9,78200.24,0.1,0.74033,0.00017,16.36626]
[1777231730613,37.9,78199.51,0.1,0.74021,0.00017,16.36992]
[1777231730786,37.9,78199.51,0.1,0.74021,0.00017,16.36992]
[1777231731793,37.9,78197.1,0.1,0.73981,0.00017,16.38258]
[1777231732023,37.89,78193.75,0.1,0.73925,0.00017,16.40017]
[1777231732131,37.89,78193.19,0.1,0.73915,0.00017,16.40299]
[1777231733918,37.89,78193.07,0.1,0.73914,0.00017,16.40347]
[1777231734018,37.89,78193.07,0.1,0.73914,0.00017,16.40347]
[1777231739828,37.89,78192.84,0.1,0.73912,0.00017,16.40408]
[1777231739875,37.89,78192.84,0.1,0.73912,0.00017,16.40408]
[1777231740023,37.89,78191.87,0.1,0.73896,0.00017,16.4089]
[1777231741933,37.89,78191.49,0.1,0.73891,0.00017,16.41058]
[1777231742027,37.89,78191.49,0.1,0.73891,0.00017,16.41058]
[1777231742201,37.89,78190.06,0.1,0.73867,0.00017,16.41797]
[1777231747236,37.88,78183.31,0.1,0.73755,0.00017,16.45271]
[1777231748178,37.88,78183.31,0.1,0.73755,0.00017,16.45271]
[1777231748276,37.88,78183.31,0.1,0.73755,0.00017,16.45271]
[1777231751147,37.88,78178.58,0.1,0.73675,0.00017,16.47729]
[1777231751291,37.88,78178.58,0.1,0.73675,0.00017,16.47729]
[1777231751765,37.88,78178.58,0.1,0.73675,0.00017,16.47729]
[1777231751867,37.88,78184.43,0.1,0.73775,0.00017,16.44644]
[1777231752025,37.88,78184.43,0.1,0.73775,0.00017,16.44644]
[1777231753714,37.88,78187.43,0.1,0.73826,0.00017,16.43057]
[1777231753771,37.88,78187.43,0.1,0.73826,0.00017,16.43057]
[1777231753815,37.88,78186.67,0.1,0.73813,0.00017,16.43452]
[1777231755850,37.88,78186.74,0.1,0.73815,0.00017,16.43409]
[1777231755893,37.87,78194.61,0.1,0.7395,0.00017,16.39213]
[1777231756024,37.87,78194.61,0.1,0.7395,0.00017,16.39213]
[1777231756298,37.87,78199.05,0.1,0.74025,0.00017,16.36861]
[1777231761270,37.87,78200.22,0.1,0.74047,0.00017,16.36181]
[1777231761530,37.87,78200.22,0.1,0.74047,0.00017,16.36181]
[1777231762188,37.87,78199.64,0.1,0.74037,0.00017,16.36474]
[1777231762290,37.87,78199.64,0.1,0.74037,0.00017,16.36474]
[1777231762341,37.87,78199.61,0.1,0.74037,0.00017,16.36476]
[1777231767376,37.87,78199.69,0.1,0.74041,0.00017,16.36362]
[1777231771730,37.86,78199.74,0.1,0.74043,0.00017,16.36306]
[1777231771769,37.86,78199.74,0.1,0.74043,0.00017,16.36306]
[1777231777057,37.86,78202.15,0.1,0.74091,0.00017,16.34408]
[1777231777275,37.86,78202.15,0.1,0.74091,0.00017,16.34408]
[1777231777446,37.86,78211.67,0.1,0.74252,0.00017,16.29322]
[1777231779710,37.86,78215.03,0.1,0.7431,0.00017,16.27506]
[1777231780866,37.86,78217.45,0.1,0.74351,0.00017,16.26193]
[1777231780874,37.85,78218.57,0.1,0.7437,0.00017,16.25576]
[1777231781024,37.85,78218.57,0.1,0.7437,0.00017,16.25576]
[1777231783489,37.85,78223.2,0.1,0.7445,0.00017,16.23045]
[1777231788523,37.85,78224.23,0.1,0.74469,0.00017,16.22426]
[1777231793559,37.84,78221.96,0.1,0.74433,0.00017,16.23575]
[1777231798594,37.84,78222.03,0.1,0.74437,0.00017,16.2345]
[1777231803629,37.83,78221.53,0.1,0.74431,0.00017,16.23629]
[1777231808664,37.83,78223.95,0.1,0.74475,0.00017,16.22236]
[1777231809671,37.83,78228.15,0.1,0.74546,0.00017,16.19957]
[1777231815712,37.82,78230.32,0.1,0.74585,0.00017,16.187]
[1777231821756,37.82,78229.56,0.1,0.74574,0.00017,16.19034]
[1777231824777,37.82,78239.39,0.1,0.7474,0.00017,16.13675]
[1777231825784,37.82,78244.44,0.1,0.74825,0.00017,16.1092]
[1777231827797,37.81,78241.67,0.1,0.7478,0.00017,16.1239]
[1777231829811,37.81,78232.78,0.1,0.74632,0.00017,16.17174]
[1777231834847,37.81,78231.97,0.1,0.74625,0.00017,16.17017]
[1777231839882,37.81,78227.35,0.1,0.74549,0.00017,16.19454]
[1777231844917,37.8,78224.47,0.1,0.74502,0.00017,16.20961]
[1777231849952,37.8,78223.78,0.1,0.74493,0.00017,16.2126]
[1777231854987,37.79,78223.67,0.1,0.74494,0.00017,16.21225]
[1777231860023,37.79,78223.39,0.1,0.74491,0.00017,16.21298]
[1777231865057,37.78,78226.98,0.1,0.74554,0.00017,16.19285]
[1777231866064,37.78,78237.06,0.1,0.74724,0.00017,16.13815]
[1777231871099,37.78,78236.06,0.1,0.74708,0.00017,16.14321]
[1777231875133,37.78,78230.07,0.1,0.74608,0.00017,16.17537]
[1777231881174,37.78,78228.95,0.1,0.74592,0.00017,16.1807]
[1777231883189,37.78,78222.14,0.1,0.74478,0.00017,16.21721]
[1777231884196,37.78,78212.09,0.1,0.74308,0.00017,16.2712]
[1777231886210,37.77,78209.39,0.1,0.74263,0.00017,16.28547]
[1777231890239,37.77,78205.61,0.1,0.74201,0.00017,16.30527]
[1777231891858,37.77,78202.94,0.1,0.7416,0.00017,16.31418]
[1777231895273,37.77,78207.08,0.1,0.74231,0.00017,16.2918]
[1777231900308,37.77,78205.61,0.1,0.74208,0.00017,16.29925]
[1777231905343,37.76,78206.19,0.1,0.74219,0.00017,16.29559]
[1777231907357,37.76,78202.41,0.1,0.74156,0.00017,16.3156]
[1777231909371,37.76,78193.76,0.1,0.74009,0.00017,16.36147]
[1777231912391,37.76,78189.95,0.1,0.73946,0.00017,16.38121]
[1777231919441,37.75,78190.15,0.1,0.73953,0.00017,16.37899]
[1777231920414,37.75,78190.15,0.1,0.73953,0.00017,16.37899]
[1777231923278,37.75,78190.78,0.1,0.73965,0.00017,16.3752]
[1777231928153,37.74,78189.26,0.1,0.73941,0.00017,16.38256]
[1777231928282,37.74,78189.26,0.1,0.73941,0.00017,16.38256]
[1777231928503,37.74,78189.88,0.1,0.73952,0.00017,16.37913]
[1777231929967,37.74,78189.88,0.1,0.73952,0.00017,16.37913]
[1777231930021,37.74,78189.88,0.1,0.73952,0.00017,16.37913]
[1777231935553,37.74,78189.61,0.1,0.7395,0.00017,16.37967]
[1777231937637,37.74,78189.53,0.1,0.73949,0.00017,16.37997]
[1777231937774,37.74,78189.53,0.1,0.73949,0.00017,16.37997]
[1777231939581,37.74,78182.4,0.1,0.73829,0.00017,16.4174]
[1777231940588,37.74,78173.93,0.1,0.73684,0.00017,16.46205]
[1777231941306,37.74,78173.93,0.1,0.73684,0.00017,16.46205]
[1777231941523,37.74,78173.93,0.1,0.73684,0.00017,16.46205]
[1777231941596,37.73,78168.41,0.1,0.7359,0.00017,16.49098]
[1777231943609,37.73,78163.22,0.1,0.73501,0.00017,16.51805]
[1777231946630,37.73,78153.49,0.1,0.73334,0.00017,16.56856]
[1777231947637,37.73,78147.17,0.1,0.73226,0.00017,16.60129]
[1777231950033,37.73,78143.11,0.1,0.73156,0.00017,16.62225]
[1777231951284,37.73,78142.84,0.1,0.73151,0.00017,16.62358]
[1777231955695,37.73,78149.54,0.1,0.73273,0.00017,16.58306]
[1777231956883,37.73,78149.54,0.1,0.73273,0.00017,16.58306]
[1777231956936,37.73,78149.54,0.1,0.73273,0.00017,16.58306]
[1777231960922,37.71,78146.48,0.1,0.73229,0.00017,16.59622]
[1777231961025,37.71,78146.48,0.1,0.73229,0.00017,16.59622]
[1777231961024,37.7,78146.58,0.1,0.73238,0.00017,16.59357]
[1777231962627,37.68,78147.02,0.1,0.73252,0.00017,16.58918]
[1777231962773,37.68,78147.02,0.1,0.73252,0.00017,16.58918]
[1777231968786,37.68,78146.58,0.1,0.73248,0.00017,16.59024]
[1777231970831,37.67,78152.04,0.1,0.73344,0.00017,16.56134]
[1777231973199,37.67,78151.59,0.1,0.73338,0.00017,16.5633]
[1777231973276,37.67,78151.59,0.1,0.73338,0.00017,16.5633]
[1777231974095,37.67,78151.59,0.1,0.73338,0.00017,16.5633]
[1777231973852,37.67,78148.55,0.1,0.73286,0.00017,16.57897]
[1777231974270,37.67,78148.55,0.1,0.73286,0.00017,16.57897]
[1777231979028,37.66,78156.72,0.1,0.7343,0.00017,16.5352]
[1777231979894,37.65,78161.44,0.1,0.7352,0.00017,16.50793]
[1777231981293,37.63,78160.08,0.1,0.73503,0.00017,16.51286]
[1777231982679,37.62,78158.62,0.1,0.73485,0.00017,16.51826]
[1777231982773,37.62,78158.62,0.1,0.73485,0.00017,16.51826]
[1777231982915,37.61,78158.87,0.1,0.73495,0.00017,16.51535]
[1777231985936,37.58,78154.55,0.1,0.73435,0.00017,16.53324]
[1777231986678,37.58,78154.55,0.1,0.73435,0.00017,16.53324]
[1777231986770,37.58,78154.55,0.1,0.73435,0.00017,16.53324]
[1777231986943,37.57,78150.81,0.1,0.73376,0.00017,16.55111]
[1777231991476,37.53,78148.13,0.1,0.73353,0.00017,16.55781]
[1777231991530,37.53,78148.13,0.1,0.73353,0.00017,16.55781]
[1777231991977,37.52,78148.06,0.1,0.73358,0.00017,16.55621]
[1777231995277,37.49,78146.4,0.1,0.73341,0.00017,16.56105]
[1777232002055,37.48,78146.12,0.1,0.73341,0.00017,16.56119]
[1777232002553,37.48,78146.12,0.1,0.73341,0.00017,16.56119]
[1777232002774,37.48,78146.12,0.1,0.73341,0.00017,16.56119]
[1777232005076,37.48,78150.73,0.1,0.73423,0.00017,16.53639]
[1777232005385,37.48,78150.73,0.1,0.73423,0.00017,16.53639]
[1777232005527,37.48,78150.73,0.1,0.73423,0.00017,16.53639]
[1777232006083,37.46,78148.61,0.1,0.73394,0.00017,16.54494]
[1777232006509,37.46,78148.61,0.1,0.73394,0.00017,16.54494]
[1777232006524,37.46,78148.61,0.1,0.73394,0.00017,16.54494]
[1777232010111,37.42,78139.68,0.1,0.73262,0.00017,16.58459]
[1777232011118,37.42,78137.26,0.1,0.73225,0.00017,16.5919]
[1777232012087,37.42,78137.26,0.1,0.73225,0.00017,16.5919]
[1777232012125,37.42,78143.79,0.1,0.73339,0.00017,16.55742]
[1777232013132,37.4,78148.99,0.1,0.7344,0.00017,16.52687]
[1777232013843,37.4,78148.99,0.1,0.7344,0.00017,16.52687]
[1777232014018,37.4,78148.99,0.1,0.7344,0.00017,16.52687]
[1777232014139,37.4,78148.81,0.1,0.73437,0.00017,16.52782]
[1777232018167,37.35,78143.81,0.1,0.73378,0.00017,16.54529]
[1777232020181,37.32,78138.62,0.1,0.73302,0.00017,16.56797]
[1777232025216,37.28,78135.54,0.1,0.73266,0.00018,16.57876]
[1777232030252,37.28,78133.23,0.1,0.73228,0.00018,16.59005]
[1777232035290,37.27,78135.73,0.1,0.73274,0.00018,16.57602]
[1777232040325,37.27,78141.22,0.1,0.73373,0.00017,16.54633]
[1777232045361,37.26,78140.64,0.1,0.73365,0.00017,16.54862]
[1777232050396,37.22,78137.38,0.1,0.7333,0.00018,16.55896]
[1777232055431,37.16,78134.56,0.1,0.73315,0.00018,16.56294]
[1777232060466,37.13,78131.84,0.1,0.73283,0.00018,16.57242]
[1777232061472,37.13,78127.92,0.1,0.73215,0.00018,16.59295]
[1777232063486,37.12,78123.96,0.1,0.73147,0.00018,16.61341]
[1777232068522,37.12,78124.47,0.1,0.73158,0.00018,16.60995]
[1777232073557,37.12,78122.42,0.1,0.73128,0.00018,16.61502]
[1777232076579,37.11,78128.37,0.1,0.73234,0.00018,16.58322]
[1777232081614,37.06,78130.01,0.1,0.7329,0.00018,16.56627]
[1777232087656,37.06,78129.63,0.1,0.73286,0.00018,16.5672]
[1777232093698,37.05,78129.49,0.1,0.73287,0.00018,16.5669]
[1777232095711,37.05,78136.98,0.1,0.7342,0.00018,16.52674]
[1777232096724,37.05,78142.26,0.1,0.73513,0.00018,16.49845]
[1777232097727,37.05,78167.05,0.1,0.73947,0.00017,16.36491]
[1777232098734,37.05,78173.42,0.1,0.74058,0.00017,16.33024]
[1777232101755,37.04,78185.4,0.1,0.74267,0.00017,16.26443]
[1777232102762,37.04,78189.24,0.1,0.74333,0.00017,16.2433]
[1777232103598,37.04,78189.24,0.1,0.74333,0.00017,16.2433]
[1777232103778,37.04,78189.24,0.1,0.74333,0.00017,16.2433]
[1777232103875,37.04,78192.94,0.1,0.74398,0.00017,16.22292]
[1777232105783,37.04,78182.48,0.1,0.74217,0.00017,16.28003]
[1777232106790,37.04,78175.87,0.1,0.74103,0.00017,16.31601]
[1777232107798,37.04,78166.83,0.1,0.73946,0.00017,16.36508]
[1777232108805,37.04,78155.62,0.1,0.73751,0.00017,16.42556]
[1777232109811,37.04,78148.55,0.1,0.73627,0.00018,16.46351]
[1777232111277,37.04,78148.55,0.1,0.73627,0.00018,16.46351]
[1777232111101,37.04,78143.48,0.1,0.73539,0.00018,16.49059]
[1777232111825,37.04,78138.65,0.1,0.73454,0.00018,16.51636]
[1777232112833,37.04,78127.92,0.1,0.73265,0.00018,16.57337]
[1777232113840,37.04,78115.29,0.1,0.73042,0.00018,16.64015]
[1777232114847,37.04,78097.81,0.1,0.72732,0.00018,16.73168]
[1777232115854,37.04,78084.72,0.1,0.72498,0.00018,16.79966]
[1777232116861,37.04,78078.51,0.1,0.72386,0.00018,16.83173]
[1777232118875,37.04,78090.18,0.1,0.72596,0.00018,16.77136]
[1777232119882,37.04,78094.21,0.1,0.72668,0.00018,16.75042]
[1777232124917,37.04,78100.82,0.1,0.72786,0.00018,16.71563]
[1777232125584,37.04,78100.82,0.1,0.72786,0.00018,16.71563]
[1777232125776,37.04,78100.82,0.1,0.72786,0.00018,16.71563]
[1777232126932,37.04,78112.78,0.1,0.72999,0.00018,16.65283]
[1777232127939,37.04,78114.63,0.1,0.73033,0.00018,16.64291]
[1777232131966,37.03,78119.63,0.1,0.73128,0.00018,16.61065]
[1777232133279,37.03,78119.63,0.1,0.73128,0.00018,16.61065]
[1777232132974,37.03,78126.74,0.1,0.73254,0.00018,16.57288]
[1777232137001,37.03,78144.4,0.1,0.73566,0.00018,16.4784]
[1777232138009,37.03,78142.6,0.1,0.73534,0.00018,16.48804]
[1777232140113,37.03,78140.51,0.1,0.73498,0.00018,16.4992]
[1777232140274,37.03,78140.51,0.1,0.73498,0.00018,16.4992]
[1777232142918,37.03,78136.62,0.1,0.7343,0.00018,16.5199]
[1777232143035,37.03,78136.62,0.1,0.7343,0.00018,16.5199]
[1777232143063,37.03,78136.88,0.1,0.73434,0.00018,16.5185]
[1777232144902,37.03,78136.83,0.1,0.73433,0.00018,16.51872]
[1777232145021,37.03,78136.83,0.1,0.73433,0.00018,16.51872]
[1777232146095,37.03,78143.4,0.1,0.73549,0.00018,16.48355]
[1777232147496,37.03,78144.1,0.1,0.73561,0.00018,16.4798]
[1777232148789,37.03,78143.35,0.1,0.73548,0.00018,16.48381]
[1777232149029,37.03,78143.35,0.1,0.73548,0.00018,16.48381]
[1777232149116,37.03,78143.16,0.1,0.73545,0.00018,16.48482]
[1777232154151,37.03,78157.32,0.1,0.73793,0.00017,16.40866]
[1777232155157,37.03,78162.92,0.1,0.73891,0.00017,16.37836]
[1777232155596,37.03,78162.92,0.1,0.73891,0.00017,16.37836]
[1777232155770,37.03,78162.92,0.1,0.73891,0.00017,16.37836]
[1777232156165,37.03,78164.29,0.1,0.73915,0.00017,16.37088]
[1777232159765,37.02,78163.99,0.1,0.7391,0.00017,16.37239]
[1777232160034,37.02,78163.99,0.1,0.7391,0.00017,16.37239]
[1777232160197,37.02,78163.92,0.1,0.73909,0.00017,16.37273]
[1777232163292,37.02,78162.23,0.1,0.7388,0.00017,16.3818]
[1777232164225,37.02,78189.5,0.1,0.74353,0.00017,16.23321]
[1777232165231,37.02,78200.89,0.1,0.7455,0.00017,16.1704]
[1777232166239,37.02,78199.28,0.1,0.74522,0.00017,16.17928]
[1777232167246,37.02,78199.31,0.1,0.74522,0.00017,16.17919]
[1777232168253,37.02,78212.76,0.1,0.74753,0.00017,16.1049]
[1777232169260,37.02,78228.12,0.1,0.75015,0.00017,16.01937]
[1777232170267,37.02,78232.56,0.1,0.7509,0.00017,15.99453]
[1777232171274,37.02,78235.28,0.1,0.75136,0.00017,15.97936]
[1777232175214,37.02,78233.36,0.1,0.75103,0.00017,15.99026]
[1777232175269,37.02,78233.36,0.1,0.75103,0.00017,15.99026]
[1777232177317,37.03,78228.42,0.1,0.75019,0.00017,16.01801]
[1777232180474,37.03,78229.5,0.1,0.75037,0.00017,16.01201]
[1777232180523,37.03,78229.5,0.1,0.75037,0.00017,16.01201]
[1777232181345,37.03,78229.69,0.1,0.75041,0.00017,16.01096]
[1777232182070,37.03,78229.69,0.1,0.75041,0.00017,16.01096]
[1777232182273,37.03,78229.69,0.1,0.75041,0.00017,16.01096]
[1777232186563,37.03,78228.24,0.1,0.75016,0.00017,16.01907]
[1777232186769,37.03,78228.24,0.1,0.75016,0.00017,16.01907]
[1777232188017,37.03,78228.24,0.1,0.75016,0.00017,16.01907]
[1777232188278,37.03,78228.24,0.1,0.75016,0.00017,16.01907]
[1777232188320,37.03,78228.24,0.1,0.75016,0.00017,16.01906]
[1777232189648,37.03,78228.05,0.1,0.75013,0.00017,16.02012]
[1777232191416,37.03,78222.27,0.1,0.74918,0.00017,16.04734]
[1777232193369,37.03,78222.27,0.1,0.74918,0.00017,16.04734]
[1777232193527,37.03,78220.26,0.1,0.74884,0.00017,16.05863]
[1777232193613,37.03,78218.03,0.1,0.74845,0.00017,16.07112]
[1777232199470,37.03,78216.4,0.1,0.74816,0.00017,16.08059]
[1777232204507,37.03,78218.86,0.1,0.74857,0.00017,16.06729]
[1777232209542,37.03,78220.26,0.1,0.7488,0.00017,16.05988]
[1777232214577,37.04,78217.58,0.1,0.74833,0.00017,16.07514]
[1777232219612,37.04,78214.96,0.1,0.74788,0.00017,16.08992]
[1777232223640,37.04,78220.15,0.1,0.74876,0.00017,16.06126]
[1777232225654,37.04,78215.87,0.1,0.74802,0.00017,16.0852]
[1777232230689,37.04,78213.84,0.1,0.74767,0.00017,16.09668]
[1777232235723,37.04,78214.35,0.1,0.74775,0.00017,16.09405]
[1777232240759,37.04,78213.37,0.1,0.74758,0.00017,16.09969]
[1777232244787,37.04,78208.77,0.1,0.74678,0.00017,16.12546]
[1777232248815,37.05,78202.93,0.1,0.74576,0.00017,16.15819]
[1777232251835,37.05,78200.02,0.1,0.7453,0.00017,16.1694]
[1777232256871,37.05,78199.71,0.1,0.74522,0.00017,16.1718]
[1777232258878,37.05,78199.35,0.1,0.74516,0.00017,16.17393]
[1777232262030,37.06,78193.5,0.1,0.74414,0.00017,16.20648]
[1777232264170,37.06,78192.19,0.1,0.74391,0.00017,16.21389]
[1777232264278,37.06,78192.19,0.1,0.74391,0.00017,16.21389]
[1777232264373,37.06,78190.31,0.1,0.74358,0.00017,16.2243]
[1777232266988,37.06,78191.46,0.1,0.74377,0.00017,16.21821]
[1777232267019,37.06,78191.46,0.1,0.74377,0.00017,16.21821]
[1777232269597,37.06,78187.15,0.1,0.74302,0.00017,16.24219]
[1777232269778,37.06,78187.15,0.1,0.74302,0.00017,16.24219]
[1777232269962,37.06,78185.8,0.1,0.74278,0.00017,16.24975]
[1777232273691,37.06,78184.78,0.1,0.74259,0.00017,16.25584]
[1777232273777,37.06,78184.78,0.1,0.74259,0.00017,16.25584]
[1777232273990,37.07,78179.07,0.1,0.74159,0.00017,16.28725]
[1777232276009,37.07,78172.43,0.1,0.74043,0.00017,16.32371]
[1777232278142,37.07,78169.26,0.1,0.73987,0.00017,16.34109]
[1777232278277,37.07,78169.26,0.1,0.73987,0.00017,16.34109]
[1777232278373,37.07,78168.8,0.1,0.73979,0.00017,16.34374]
[1777232281079,37.07,78167.89,0.1,0.73962,0.00017,16.34899]
[1777232281269,37.07,78167.89,0.1,0.73962,0.00017,16.34899]
[1777232282047,37.07,78162.86,0.1,0.73873,0.00017,16.37648]
[1777232286484,37.08,78166.34,0.1,0.73933,0.00017,16.35813]
[1777232286529,37.08,78166.34,0.1,0.73933,0.00017,16.35813]
[1777232287081,37.08,78167.01,0.1,0.73944,0.00017,16.35464]
[1777232288028,37.08,78167.01,0.1,0.73944,0.00017,16.35464]
[1777232292073,37.08,78165.86,0.1,0.73922,0.00017,16.36135]
[1777232292276,37.08,78165.86,0.1,0.73922,0.00017,16.36135]
[1777232292377,37.08,78170.91,0.1,0.7401,0.00017,16.33413]
[1777232293262,37.08,78170.91,0.1,0.7401,0.00017,16.33413]
[1777232293274,37.08,78170.91,0.1,0.7401,0.00017,16.33413]
[1777232293313,37.08,78172.41,0.1,0.74035,0.00017,16.32609]
[1777232294131,37.08,78168.01,0.1,0.73959,0.00017,16.35003]
[1777232296455,37.08,78165.83,0.1,0.73921,0.00017,16.3619]
[1777232296526,37.08,78167.17,0.1,0.73944,0.00017,16.35472]
[1777232301458,37.08,78167.33,0.1,0.73945,0.00017,16.35415]
[1777232301524,37.08,78166.92,0.1,0.73938,0.00017,16.35644]
[1777232303057,37.08,78165.3,0.1,0.7391,0.00017,16.36527]
[1777232303278,37.08,78165.3,0.1,0.7391,0.00017,16.36527]
[1777232303373,37.09,78166.06,0.1,0.73923,0.00017,16.36122]
[1777232305208,37.09,78160.18,0.1,0.7382,0.00017,16.39315]
[1777232306027,37.09,78160.18,0.1,0.7382,0.00017,16.39315]
[1777232306937,37.09,78158.29,0.1,0.73787,0.00017,16.4034]
[1777232307030,37.09,78158.29,0.1,0.73787,0.00017,16.4034]
[1777232307222,37.09,78156.88,0.1,0.73762,0.00017,16.41105]
[1777232308229,37.09,78150.29,0.1,0.73646,0.00017,16.44656]
[1777232311058,37.09,78148.01,0.1,0.73606,0.00018,16.45894]
[1777232311273,37.09,78148.01,0.1,0.73606,0.00018,16.45894]
[1777232316062,37.09,78146.89,0.1,0.73589,0.00018,16.4603]
[1777232316271,37.09,78146.89,0.1,0.73589,0.00018,16.4603]
[1777232317725,37.09,78150.97,0.1,0.73659,0.00017,16.43873]
[1777232317777,37.09,78150.97,0.1,0.73659,0.00017,16.43873]
[1777232318299,37.09,78151.18,0.1,0.73663,0.00017,16.43764]
[1777232319306,37.09,78147.15,0.1,0.73592,0.00018,16.45925]
[1777232323334,37.09,78142.87,0.1,0.73517,0.00018,16.48212]
[1777232323581,37.09,78142.87,0.1,0.73517,0.00018,16.48212]
[1777232329376,37.1,78133.87,0.1,0.73358,0.00018,16.53041]
[1777232331390,37.1,78120.06,0.1,0.73114,0.00018,16.60359]
[1777232332209,37.1,78120.06,0.1,0.73114,0.00018,16.60359]
[1777232332281,37.1,78120.06,0.1,0.73114,0.00018,16.60359]
[1777232332397,37.1,78118.65,0.1,0.73089,0.00018,16.61115]
[1777232333404,37.1,78119.07,0.1,0.73096,0.00018,16.60906]
[1777232338439,37.1,78123.07,0.1,0.73165,0.00018,16.58839]
[1777232342158,37.1,78124.85,0.1,0.73196,0.00018,16.57906]
[1777232342283,37.1,78124.85,0.1,0.73196,0.00018,16.57906]
[1777232342468,37.1,78123.9,0.1,0.73179,0.00018,16.58417]
[1777232347502,37.11,78123.27,0.1,0.73167,0.00018,16.58799]
[1777232352537,37.11,78123.18,0.1,0.73164,0.00018,16.58891]
[1777232357572,37.11,78118.65,0.1,0.73081,0.00018,16.61348]
[1777232358578,37.11,78115.01,0.1,0.73016,0.00018,16.63277]
[1777232361600,37.12,78122.14,0.1,0.73141,0.00018,16.59564]
[1777232366634,37.12,78119.29,0.1,0.73088,0.00018,16.61158]
[1777232371670,37.13,78117.38,0.1,0.73056,0.00018,16.61723]
[1777232373687,37.13,78123.27,0.1,0.73159,0.00018,16.58657]
[1777232378722,37.13,78122.31,0.1,0.73139,0.00018,16.59264]
[1777232383756,37.14,78122.81,0.1,0.73145,0.00018,16.59095]
[1777232388792,37.15,78123.88,0.1,0.7316,0.00018,16.58631]
[1777232393827,37.15,78122.91,0.1,0.7314,0.00018,16.59246]
[1777232399869,37.16,78121.13,0.1,0.73105,0.00018,16.60299]
[1777232400876,37.16,78127.81,0.1,0.73222,0.00018,16.568]
[1777232401883,37.16,78139.26,0.1,0.73422,0.00018,16.50756]
[1777232402890,37.16,78139.66,0.1,0.73429,0.00018,16.50564]
[1777232407925,37.17,78139.9,0.1,0.73429,0.00018,16.50554]
[1777232412960,37.18,78139.21,0.1,0.73413,0.00018,16.5105]
[1777232417995,37.19,78134.65,0.1,0.73329,0.00018,16.53584]
[1777232423031,37.19,78134.55,0.1,0.73324,0.00018,16.53744]
[1777232428067,37.2,78142.21,0.1,0.73455,0.00018,16.49778]
[1777232429074,37.2,78146.02,0.1,0.73522,0.00017,16.47768]
[1777232434109,37.2,78146.27,0.1,0.73528,0.00017,16.47198]
[1777232439144,37.21,78146.85,0.1,0.73535,0.00017,16.46969]
[1777232440152,37.21,78151.57,0.1,0.73618,0.00017,16.44467]
[1777232442166,37.21,78156.17,0.1,0.73697,0.00017,16.42037]
[1777232443711,37.21,78155.71,0.1,0.73688,0.00017,16.42306]
[1777232443769,37.21,78155.71,0.1,0.73688,0.00017,16.42306]
[1777232449083,37.22,78156.12,0.1,0.73693,0.00017,16.42156]
[1777232451006,37.22,78159.09,0.1,0.73744,0.00017,16.40579]
[1777232451029,37.22,78159.09,0.1,0.73744,0.00017,16.40579]
[1777232451229,37.22,78163.34,0.1,0.73818,0.00017,16.38308]
[1777232452032,37.22,78163.34,0.1,0.73818,0.00017,16.38308]
[1777232457275,37.22,78164.01,0.1,0.73828,0.00017,16.38003]
[1777232459436,37.22,78164.18,0.1,0.73831,0.00017,16.37921]
[1777232459525,37.22,78164.18,0.1,0.73831,0.00017,16.37921]
[1777232459532,37.22,78164.18,0.1,0.7383,0.00017,16.37931]
[1777232460620,37.22,78164.18,0.1,0.7383,0.00017,16.37931]
[1777232460770,37.22,78163.99,0.1,0.73827,0.00017,16.38043]
[1777232466338,37.23,78163.83,0.1,0.73822,0.00017,16.38184]
[1777232471376,37.23,78164.11,0.1,0.73826,0.00017,16.3808]
[1777232473393,37.23,78164.34,0.1,0.73829,0.00017,16.37966]
[1777232473520,37.23,78164.34,0.1,0.73829,0.00017,16.37966]
[1777232474692,37.23,78164.39,0.1,0.7383,0.00017,16.37949]
[1777232474776,37.23,78164.39,0.1,0.7383,0.00017,16.37949]
[1777232475404,37.23,78164.14,0.1,0.73825,0.00017,16.38099]
[1777232480438,37.23,78162.8,0.1,0.738,0.00017,16.38861]
[1777232481513,37.23,78162.8,0.1,0.738,0.00017,16.38861]
[1777232481522,37.23,78162.8,0.1,0.738,0.00017,16.38861]
[1777232487488,37.24,78175.93,0.1,0.74025,0.00017,16.31885]
[1777232488495,37.24,78180.63,0.1,0.74106,0.00017,16.29357]
[1777232489501,37.24,78182.0,0.1,0.74129,0.00017,16.28636]
[1777232490024,37.24,78182.0,0.1,0.74129,0.00017,16.28636]
[1777232490962,37.25,78181.06,0.1,0.74106,0.00017,16.29375]
[1777232491030,37.25,78181.06,0.1,0.74106,0.00017,16.29375]
[1777232491517,37.25,78181.6,0.1,0.74119,0.00017,16.28581]
[1777232496551,37.26,78181.9,0.1,0.74121,0.00017,16.28538]
[1777232499467,37.26,78180.23,0.1,0.7409,0.00017,16.2949]
[1777232499520,37.26,78180.23,0.1,0.7409,0.00017,16.2949]
[1777232504608,37.27,78178.81,0.1,0.74062,0.00017,16.30398]
[1777232509643,37.29,78179.08,0.1,0.74056,0.00017,16.30578]
[1777232514678,37.31,78179.4,0.1,0.74052,0.00017,16.30725]
[1777232515078,37.31,78179.4,0.1,0.74052,0.00017,16.30725]
[1777232516129,37.31,78179.36,0.1,0.7405,0.00017,16.3077]
[1777232516282,37.31,78179.36,0.1,0.7405,0.00017,16.3077]
[1777232516694,37.32,78179.25,0.1,0.74041,0.00017,16.31061]
[1777232521729,37.34,78177.8,0.1,0.74007,0.00017,16.32139]
[1777232526763,37.34,78179.68,0.1,0.74037,0.00017,16.31197]
[1777232532223,37.35,78182.37,0.1,0.74082,0.00017,16.29804]
[1777232536837,37.35,78189.97,0.1,0.74212,0.00017,16.25735]
[1777232541872,37.35,78189.8,0.1,0.74208,0.00017,16.25857]
[1777232546907,37.35,78190.29,0.1,0.74215,0.00017,16.2562]
[1777232551942,37.35,78190.76,0.1,0.74227,0.00017,16.24869]
[1777232554963,37.36,78197.37,0.1,0.7434,0.00017,16.21306]
[1777232555972,37.36,78210.06,0.1,0.74557,0.00017,16.14403]
[1777232557726,37.36,78210.06,0.1,0.74557,0.00017,16.14403]
[1777232556978,37.36,78217.11,0.1,0.74676,0.00017,16.10554]
[1777232559825,37.36,78217.86,0.1,0.74689,0.00017,16.10165]
[1777232561006,37.36,78209.64,0.1,0.74548,0.00017,16.14687]
[1777232562072,37.36,78209.64,0.1,0.74548,0.00017,16.14687]
[1777232562275,37.36,78209.64,0.1,0.74548,0.00017,16.14687]
[1777232562308,37.36,78210.82,0.1,0.74568,0.00017,16.14052]
[1777232568055,37.36,78208.8,0.1,0.74532,0.00017,16.15191]
[1777232573089,37.36,78209.3,0.1,0.74541,0.00017,16.14923]
[1777232578125,37.36,78209.9,0.1,0.74551,0.00017,16.14599]
[1777232585771,37.36,78210.29,0.1,0.74557,0.00017,16.14392]
[1777232587739,37.36,78211.85,0.1,0.74583,0.00017,16.13548]
[1777232587784,37.36,78211.7,0.1,0.74581,0.00017,16.13636]
[1777232593230,37.36,78212.68,0.1,0.74597,0.00017,16.13118]
[1777232595126,37.36,78213.14,0.1,0.74605,0.00017,16.1287]
[1777232595278,37.36,78213.14,0.1,0.74605,0.00017,16.1287]
[1777232601692,37.37,78212.6,0.1,0.74595,0.00017,16.13187]
[1777232601777,37.37,78212.6,0.1,0.74595,0.00017,16.13187]
[1777232601904,37.37,78212.99,0.1,0.74601,0.00017,16.12977]
[1777232602027,37.37,78212.99,0.1,0.74601,0.00017,16.12977]
[1777232602293,37.37,78213.31,0.1,0.74607,0.00017,16.12806]
[1777232607470,37.37,78213.41,0.1,0.74608,0.00017,16.12767]
[1777232607519,37.37,78213.41,0.1,0.74608,0.00017,16.12767]
[1777232611700,37.37,78210.41,0.1,0.74556,0.00017,16.14422]
[1777232611782,37.37,78210.41,0.1,0.74556,0.00017,16.14422]
[1777232611797,37.37,78211.83,0.1,0.74585,0.00017,16.13142]
[1777232612433,37.37,78211.83,0.1,0.74585,0.00017,16.13142]
[1777232615677,37.37,78209.41,0.1,0.74543,0.00017,16.14488]
[1777232615778,37.37,78209.41,0.1,0.74543,0.00017,16.14488]
[1777232615778,37.37,78207.9,0.1,0.74516,0.00017,16.15322]
[1777232618405,37.37,78196.99,0.1,0.74329,0.00017,16.21286]
[1777232620419,37.37,78194.37,0.1,0.74284,0.00017,16.22729]
[1777232625454,37.38,78194.32,0.1,0.74281,0.00017,16.22807]
[1777232628071,37.38,78196.12,0.1,0.74311,0.00017,16.21853]
[1777232628474,37.38,78202.62,0.1,0.74422,0.00017,16.18334]
[1777232629482,37.38,78206.09,0.1,0.74481,0.00017,16.16452]
[1777232632034,37.38,78205.85,0.1,0.74477,0.00017,16.16603]
[1777232633510,37.38,78211.2,0.1,0.74567,0.00017,16.13702]
[1777232634170,37.38,78211.2,0.1,0.74567,0.00017,16.13702]
[1777232634281,37.38,78211.2,0.1,0.74567,0.00017,16.13702]
[1777232634516,37.38,78211.62,0.1,0.74574,0.00017,16.13486]
[1777232635780,37.38,78211.62,0.1,0.74574,0.00017,16.13486]
[1777232646601,37.39,78213.91,0.1,0.74609,0.00017,16.12358]
[1777232652385,37.39,78214.24,0.1,0.74615,0.00017,16.12189]
[1777232652521,37.39,78214.24,0.1,0.74615,0.00017,16.12189]
[1777232652619,37.39,78214.24,0.1,0.74614,0.00017,16.122]
[1777232656021,37.39,78214.28,0.1,0.74615,0.00017,16.12182]
[1777232656279,37.39,78214.28,0.1,0.74615,0.00017,16.12182]
[1777232661706,37.39,78214.6,0.1,0.7462,0.00017,16.12033]
[1777232666741,37.39,78214.51,0.1,0.74618,0.00017,16.12097]
[1777232671319,37.39,78212.88,0.1,0.74589,0.00017,16.12999]
[1777232671522,37.39,78212.88,0.1,0.74589,0.00017,16.12999]
[1777232671608,37.39,78212.88,0.1,0.74589,0.00017,16.12999]
[1777232671774,37.39,78212.88,0.1,0.74589,0.00017,16.12999]
[1777232671777,37.39,78212.29,0.1,0.74584,0.00017,16.12797]
[1777232676812,37.39,78211.86,0.1,0.74576,0.00017,16.13064]
[1777232681847,37.39,78211.64,0.1,0.74572,0.00017,16.13194]
[1777232682091,37.39,78211.64,0.1,0.74572,0.00017,16.13194]
[1777232682273,37.39,78211.64,0.1,0.74572,0.00017,16.13194]
[1777232691761,37.4,78211.64,0.1,0.74572,0.00017,16.13199]
[1777232692253,37.4,78209.93,0.1,0.74542,0.00017,16.14139]
[1777232692272,37.4,78209.93,0.1,0.74542,0.00017,16.14139]
[1777232692351,37.4,78209.73,0.1,0.74539,0.00017,16.14248]
[1777232697959,37.4,78211.55,0.1,0.7457,0.00017,16.13256]
[1777232702994,37.4,78211.22,0.1,0.74564,0.00017,16.13443]
[1777232704324,37.4,78211.22,0.1,0.74564,0.00017,16.13443]
[1777232704523,37.4,78211.22,0.1,0.74564,0.00017,16.13443]
[1777232704528,37.4,78207.58,0.1,0.74502,0.00017,16.15438]
[1777232710043,37.4,78205.86,0.1,0.74471,0.00017,16.16415]
[1777232715078,37.4,78205.41,0.1,0.74462,0.00017,16.16693]
[1777232718099,37.4,78208.71,0.1,0.74518,0.00017,16.14917]
[1777232723134,37.4,78208.45,0.1,0.74512,0.00017,16.15103]
[1777232728170,37.41,78208.34,0.1,0.74509,0.00017,16.15207]
[1777232735218,37.41,78209.71,0.1,0.74535,0.00017,16.14]
[1777232737233,37.41,78217.24,0.1,0.74663,0.00017,16.09905]
[1777232742268,37.41,78218.33,0.1,0.74679,0.00017,16.09368]
[1777232747303,37.42,78218.62,0.1,0.74684,0.00017,16.09238]
[1777232752338,37.42,78216.29,0.1,0.74643,0.00017,16.10535]
[1777232757373,37.42,78217.13,0.1,0.74657,0.00017,16.10094]
[1777232762407,37.42,78218.95,0.1,0.74687,0.00017,16.0912]
[1777232766436,37.42,78223.53,0.1,0.74764,0.00017,16.06628]
[1777232768449,37.42,78231.06,0.1,0.74892,0.00017,16.02502]
[1777232773485,37.42,78229.13,0.1,0.74857,0.00017,16.03614]
[1777232778520,37.43,78230.01,0.1,0.74871,0.00017,16.03169]
[1777232783554,37.43,78229.12,0.1,0.74855,0.00017,16.03697]
[1777232788699,37.43,78227.95,0.1,0.74834,0.00017,16.04378]
[1777232795640,37.43,78228.35,0.1,0.74843,0.00017,16.03704]
[1777232800675,37.44,78228.33,0.1,0.74842,0.00017,16.03755]
[1777232804703,37.44,78223.15,0.1,0.74753,0.00017,16.06631]
[1777232809737,37.44,78222.68,0.1,0.74744,0.00017,16.06927]
[1777232815782,37.44,78214.83,0.1,0.74609,0.00017,16.11275]
[1777232820817,37.45,78212.63,0.1,0.7457,0.00017,16.12524]
[1777232825852,37.45,78213.74,0.1,0.74588,0.00017,16.11968]
[1777232833908,37.45,78213.76,0.1,0.74585,0.00017,16.12038]
[1777232839950,37.46,78213.7,0.1,0.74583,0.00017,16.12132]
[1777232842971,37.46,78218.66,0.1,0.74666,0.00017,16.09454]
[1777232848007,37.46,78218.54,0.1,0.74662,0.00017,16.09596]
[1777232853041,37.47,78217.97,0.1,0.74655,0.00017,16.09444]
[1777232858076,37.47,78217.57,0.1,0.74646,0.00017,16.09725]
[1777232863111,37.47,78217.49,0.1,0.74643,0.00017,16.09832]
[1777232868146,37.48,78218.09,0.1,0.74651,0.00017,16.09567]
[1777232873181,37.48,78218.76,0.1,0.74661,0.00017,16.09265]
[1777232879224,37.48,78218.95,0.1,0.74662,0.00017,16.09238]
[1777232884258,37.49,78222.14,0.1,0.74714,0.00017,16.0756]
[1777232889294,37.49,78222.33,0.1,0.74715,0.00017,16.07529]
[1777232894347,37.5,78222.0,0.1,0.74707,0.00017,16.07784]
[1777232902402,37.5,78222.37,0.1,0.74711,0.00017,16.07665]
[1777232908445,37.5,78225.53,0.1,0.74763,0.00017,16.05975]
[1777232913480,37.51,78225.97,0.1,0.74773,0.00017,16.05279]
[1777232919522,37.51,78225.84,0.1,0.74768,0.00017,16.05458]
[1777232924556,37.52,78224.43,0.1,0.74742,0.00017,16.06301]
[1777232929592,37.52,78224.6,0.1,0.74743,0.00017,16.0625]
[1777232934627,37.52,78224.47,0.1,0.74739,0.00017,16.06377]
[1777232939662,37.53,78224.53,0.1,0.74738,0.00017,16.06421]
[1777232945704,37.53,78224.63,0.1,0.74737,0.00017,16.06476]
[1777232949732,37.54,78232.91,0.1,0.74875,0.00017,16.02007]
[1777232950739,37.54,78237.82,0.1,0.74957,0.00017,15.9933]
[1777232955774,37.54,78239.55,0.1,0.74984,0.00017,15.98429]
[1777232958795,37.54,78242.68,0.1,0.75036,0.00017,15.96736]
[1777232963830,37.54,78240.43,0.1,0.74997,0.00017,15.9803]
[1777232968865,37.55,78241.45,0.1,0.75013,0.00017,15.97509]
[1777232973900,37.55,78239.57,0.1,0.74984,0.00017,15.98062]
[1777232977928,37.55,78243.16,0.1,0.75044,0.00017,15.96122]
[1777232980949,37.55,78247.19,0.1,0.75111,0.00017,15.93932]
[1777232984977,37.55,78251.02,0.1,0.75174,0.00017,15.91844]
[1777232990012,37.56,78252.11,0.1,0.7519,0.00017,15.91304]
[1777232995054,37.56,78252.69,0.1,0.75198,0.00017,15.91045]
[1777233000089,37.56,78253.05,0.1,0.75203,0.00017,15.90895]
[1777233002103,37.56,78257.64,0.1,0.75279,0.00017,15.88382]
[1777233007137,37.57,78258.34,0.1,0.75288,0.00017,15.88079]
[1777233010159,37.57,78272.14,0.1,0.75517,0.00017,15.80457]
[1777233011166,37.57,78279.87,0.1,0.75645,0.00017,15.7615]
[1777233012172,37.57,78279.42,0.1,0.75637,0.00017,15.76425]
[1777233012276,37.57,78279.42,0.1,0.75637,0.00017,15.76425]
[1777233012523,37.57,78279.42,0.1,0.75637,0.00017,15.76425]
[1777233017208,37.58,78290.6,0.1,0.75819,0.00017,15.70264]
[1777233018215,37.58,78294.38,0.1,0.75881,0.00016,15.68149]
[1777233019632,37.58,78295.26,0.1,0.75895,0.00016,15.67665]
[1777233019782,37.58,78295.26,0.1,0.75895,0.00016,15.67665]
[1777233020229,37.58,78295.11,0.1,0.75893,0.00016,15.6775]
[1777233023400,37.58,78295.01,0.1,0.7589,0.00016,15.67842]
[1777233023471,37.58,78290.8,0.1,0.7582,0.00017,15.70221]
[1777233024257,37.58,78275.63,0.1,0.75568,0.00017,15.78734]
[1777233025264,37.58,78272.79,0.1,0.75521,0.00017,15.80327]
[1777233029622,37.58,78274.1,0.1,0.75542,0.00017,15.7962]
[1777233029773,37.58,78274.1,0.1,0.75542,0.00017,15.7962]
[1777233032313,37.59,78279.48,0.1,0.75635,0.00017,15.76118]
[1777233033784,37.59,78279.48,0.1,0.75635,0.00017,15.76118]
[1777233033842,37.59,78278.77,0.1,0.75623,0.00017,15.76527]
[1777233034612,37.59,78278.77,0.1,0.75623,0.00017,15.76527]
[1777233034769,37.59,78278.77,0.1,0.75623,0.00017,15.76527]
[1777233037778,37.59,78279.34,0.1,0.75631,0.00017,15.76244]
[1777233037858,37.59,78278.92,0.1,0.75624,0.00017,15.7649]
[1777233040607,37.59,78277.33,0.1,0.75597,0.00017,15.77401]
[1777233040771,37.59,78277.33,0.1,0.75597,0.00017,15.77401]
[1777233041770,37.59,78277.11,0.1,0.75593,0.00017,15.77535]
[1777233041790,37.59,78277.53,0.1,0.756,0.00017,15.77311]
[1777233048430,37.6,78276.93,0.1,0.75588,0.00017,15.77719]
[1777233053463,37.6,78276.92,0.1,0.75586,0.00017,15.77774]
[1777233054586,37.6,78276.92,0.1,0.75586,0.00017,15.77774]
[1777233054775,37.6,78276.92,0.1,0.75586,0.00017,15.77774]
[1777233060092,37.6,78277.68,0.1,0.75598,0.00017,15.77391]
[1777233060270,37.6,78277.68,0.1,0.75598,0.00017,15.77391]
[1777233060193,37.6,78279.35,0.1,0.75625,0.00017,15.76479]
[1777233065777,37.6,78276.02,0.1,0.75568,0.00017,15.78395]
[1777233068938,37.61,78271.67,0.1,0.75494,0.00017,15.80861]
[1777233069022,37.61,78271.67,0.1,0.75494,0.00017,15.80861]
[1777233069030,37.61,78271.9,0.1,0.75498,0.00017,15.80748]
[1777233070471,37.61,78270.5,0.1,0.75474,0.00017,15.81543]
[1777233070528,37.61,78270.5,0.1,0.75474,0.00017,15.81543]
[1777233075618,37.61,78270.5,0.1,0.75472,0.00017,15.81632]
[1777233079319,37.61,78270.73,0.1,0.75474,0.00017,15.81548]
[1777233079519,37.61,78270.73,0.1,0.75474,0.00017,15.81548]
[1777233082051,37.62,78271.41,0.1,0.75485,0.00017,15.81193]
[1777233082268,37.62,78271.41,0.1,0.75485,0.00017,15.81193]
[1777233082126,37.62,78271.53,0.1,0.75486,0.00017,15.81139]
[1777233085151,37.62,78271.27,0.1,0.75481,0.00017,15.81308]
[1777233085687,37.62,78265.64,0.1,0.75387,0.00017,15.84465]
[1777233090723,37.62,78264.66,0.1,0.75369,0.00017,15.85071]
[1777233092802,37.62,78264.83,0.1,0.75376,0.00017,15.84457]
[1777233093019,37.62,78264.83,0.1,0.75376,0.00017,15.84457]
[1777233093121,37.62,78264.73,0.1,0.75374,0.00017,15.84525]
[1777233099786,37.63,78265.54,0.1,0.75385,0.00017,15.84172]
[1777233105828,37.63,78264.89,0.1,0.75371,0.00017,15.8462]
[1777233115898,37.64,78264.99,0.1,0.75368,0.00017,15.8472]
[1777233120933,37.65,78265.2,0.1,0.7537,0.00017,15.84686]
[1777233127982,37.65,78266.66,0.1,0.7539,0.00017,15.84017]
[1777233133017,37.66,78267.3,0.1,0.75397,0.00017,15.83772]
[1777233138053,37.66,78266.64,0.1,0.75384,0.00017,15.84227]
[1777233144095,37.67,78266.69,0.1,0.75381,0.00017,15.84305]
[1777233149133,37.67,78268.52,0.1,0.75409,0.00017,15.83377]
[1777233154165,37.68,78268.48,0.1,0.75411,0.00017,15.82958]
[1777233160207,37.68,78269.51,0.1,0.75425,0.00017,15.82484]
[1777233161215,37.68,78278.01,0.1,0.75566,0.00017,15.77777]
[1777233163229,37.69,78278.84,0.1,0.75579,0.00017,15.77344]
[1777233169271,37.69,78281.71,0.1,0.75623,0.00017,15.75846]
[1777233173227,37.69,78282.62,0.1,0.75637,0.00017,15.75382]
[1777233178334,37.7,78283.01,0.1,0.75641,0.00017,15.75274]
[1777233182784,37.7,78281.18,0.1,0.75608,0.00017,15.76379]
[1777233183018,37.7,78281.18,0.1,0.75608,0.00017,15.76379]
[1777233183369,37.7,78281.21,0.1,0.75608,0.00017,15.76362]
[1777233187029,37.71,78281.12,0.1,0.75605,0.00017,15.76476]
[1777233191690,37.71,78279.78,0.1,0.75581,0.00017,15.77282]
[1777233191777,37.71,78279.78,0.1,0.75581,0.00017,15.77282]
[1777233191791,37.71,78279.58,0.1,0.75577,0.00017,15.77407]
[1777233196535,37.71,78279.62,0.1,0.75576,0.00017,15.7744]
[1777233202504,37.72,78278.86,0.1,0.75561,0.00017,15.77957]
[1777233207247,37.72,78279.24,0.1,0.75566,0.00017,15.77784]
[1777233207281,37.72,78279.24,0.1,0.75566,0.00017,15.77784]
[1777233207383,37.72,78279.28,0.1,0.75567,0.00017,15.77774]
[1777233209553,37.72,78285.04,0.1,0.75661,0.00017,15.74607]
[1777233211569,37.72,78282.23,0.1,0.75619,0.00017,15.75662]
[1777233217611,37.73,78282.62,0.1,0.75623,0.00017,15.7553]
[1777233220632,37.73,78287.19,0.1,0.75697,0.00017,15.73025]
[1777233225667,37.73,78289.82,0.1,0.75738,0.00016,15.71646]
[1777233230702,37.74,78290.25,0.1,0.75743,0.00016,15.71455]
[1777233237751,37.74,78290.66,0.1,0.75748,0.00016,15.71289]
[1777233243793,37.75,78285.84,0.1,0.75666,0.00017,15.74077]
[1777233251850,37.75,78289.45,0.1,0.75724,0.00016,15.72136]
[1777233256885,37.75,78289.23,0.1,0.75719,0.00016,15.72287]
[1777233261920,37.75,78288.75,0.1,0.7571,0.00016,15.7258]
[1777233266955,37.75,78288.89,0.1,0.75712,0.00016,15.72528]
[1777233272997,37.75,78289.19,0.1,0.75721,0.00016,15.71861]
[1777233278032,37.76,78289.8,0.1,0.7573,0.00016,15.71543]
[1777233280047,37.76,78294.38,0.1,0.75806,0.00016,15.68993]
[1777233281054,37.76,78298.81,0.1,0.75878,0.00016,15.66521]
[1777233284314,37.76,78298.14,0.1,0.75867,0.00016,15.66915]
[1777233290244,37.76,78294.8,0.1,0.7581,0.00016,15.68833]
[1777233290268,37.76,78294.8,0.1,0.7581,0.00016,15.68833]
[1777233290290,37.76,78295.01,0.1,0.75814,0.00016,15.68723]
[1777233294471,37.76,78287.69,0.1,0.75692,0.00016,15.72836]
[1777233296042,37.76,78287.52,0.1,0.75689,0.00016,15.72949]
[1777233299180,37.77,78294.0,0.1,0.75794,0.00016,15.69407]
[1777233299806,37.77,78294.0,0.1,0.75794,0.00016,15.69407]
[1777233300028,37.77,78294.0,0.1,0.75794,0.00016,15.69407]
[1777233300197,37.77,78294.3,0.1,0.75798,0.00016,15.69259]
[1777233301559,37.77,78296.1,0.1,0.75827,0.00016,15.68263]
[1777233301779,37.77,78296.1,0.1,0.75827,0.00016,15.68263]
[1777233307236,37.77,78297.96,0.1,0.75855,0.00016,15.67315]
[1777233309412,37.77,78297.8,0.1,0.75852,0.00016,15.67416]
[1777233309530,37.77,78297.8,0.1,0.75852,0.00016,15.67416]
[1777233309513,37.77,78297.28,0.1,0.75843,0.00016,15.6773]
[1777233310913,37.77,78297.23,0.1,0.75842,0.00016,15.67758]
[1777233311026,37.77,78297.23,0.1,0.75842,0.00016,15.67758]
[1777233316299,37.78,78297.6,0.1,0.75846,0.00016,15.6762]
[1777233317631,37.78,78300.09,0.1,0.75887,0.00016,15.66238]
[1777233318314,37.78,78306.12,0.1,0.75985,0.00016,15.62873]
[1777233322256,37.78,78309.45,0.1,0.76038,0.00016,15.61057]
[1777233322272,37.78,78309.45,0.1,0.76038,0.00016,15.61057]
[1777233322342,37.78,78310.11,0.1,0.76049,0.00016,15.60704]
[1777233327377,37.79,78310.11,0.1,0.76046,0.00016,15.60796]
[1777233335433,37.79,78308.81,0.1,0.76026,0.00016,15.61134]
[1777233340468,37.8,78308.59,0.1,0.7602,0.00016,15.61342]
[1777233343489,37.8,78313.53,0.1,0.76099,0.00016,15.58619]
[1777233348523,37.81,78310.86,0.1,0.76053,0.00016,15.6022]
[1777233353559,37.81,78310.52,0.1,0.76044,0.00016,15.60528]
[1777233358594,37.82,78310.85,0.1,0.76046,0.00016,15.60441]
[1777233363629,37.82,78310.74,0.1,0.76042,0.00016,15.60601]
[1777233367657,37.83,78302.0,0.1,0.75897,0.00016,15.65576]
[1777233372692,37.83,78298.72,0.1,0.75841,0.00016,15.67485]
[1777233376719,37.83,78292.65,0.1,0.75738,0.00016,15.70953]
[1777233381755,37.84,78292.75,0.1,0.75737,0.00016,15.71015]
[1777233386790,37.85,78296.05,0.1,0.75788,0.00016,15.69297]
[1777233391825,37.85,78295.14,0.1,0.75774,0.00016,15.69384]
[1777233396860,37.86,78294.8,0.1,0.75765,0.00016,15.69686]
[1777233401895,37.86,78292.28,0.1,0.75721,0.00016,15.71199]
[1777233402902,37.87,78286.91,0.1,0.75632,0.00016,15.74205]
[1777233407937,37.87,78287.92,0.1,0.75646,0.00016,15.73742]
[1777233414986,37.88,78287.5,0.1,0.75635,0.00016,15.74103]
[1777233417309,37.88,78287.57,0.1,0.75636,0.00016,15.74082]
[1777233418007,37.88,78283.4,0.1,0.75566,0.00017,15.76427]
[1777233421259,37.88,78282.38,0.1,0.75548,0.00017,15.7702]
[1777233423624,37.88,78277.08,0.1,0.75459,0.00017,15.79999]
[1777233425056,37.88,78271.76,0.1,0.75371,0.00017,15.82941]
[1777233427275,37.88,78271.85,0.1,0.75372,0.00017,15.82908]
[1777233430092,37.89,78276.86,0.1,0.75453,0.00017,15.80204]
[1777233433862,37.89,78278.22,0.1,0.75475,0.00017,15.79493]
[1777233434027,37.89,78278.22,0.1,0.75475,0.00017,15.79493]
[1777233434120,37.89,78278.28,0.1,0.75475,0.00017,15.79473]
[1777233439155,37.89,78273.83,0.1,0.75399,0.00017,15.82]
[1777233439950,37.89,78273.83,0.1,0.75399,0.00017,15.82]
[1777233440025,37.89,78273.83,0.1,0.75399,0.00017,15.82]
[1777233444289,37.9,78273.47,0.1,0.75391,0.00017,15.82276]
[1777233444522,37.9,78273.47,0.1,0.75391,0.00017,15.82276]
[1777233444622,37.9,78273.47,0.1,0.75391,0.00017,15.82296]
[1777233446161,37.9,78273.21,0.1,0.75386,0.00017,15.82459]
[1777233446273,37.9,78273.21,0.1,0.75386,0.00017,15.82459]
[1777233448218,37.9,78265.58,0.1,0.75258,0.00017,15.86706]
[1777233453254,37.91,78259.96,0.1,0.75167,0.00017,15.89325]
[1777233455282,37.91,78259.25,0.1,0.75155,0.00017,15.89723]
[1777233458014,37.91,78255.77,0.1,0.75096,0.00017,15.91651]
[1777233458272,37.91,78255.77,0.1,0.75096,0.00017,15.91651]
[1777233458289,37.91,78255.58,0.1,0.75093,0.00017,15.91762]
[1777233463324,37.91,78256.29,0.1,0.75103,0.00017,15.91435]
[1777233468358,37.92,78255.86,0.1,0.75094,0.00017,15.91733]
[1777233473189,37.92,78256.1,0.1,0.75097,0.00017,15.91628]
[1777233473272,37.92,78256.1,0.1,0.75097,0.00017,15.91628]
[1777233476198,37.92,78257.57,0.1,0.7512,0.00017,15.90878]
[1777233476272,37.92,78257.57,0.1,0.7512,0.00017,15.90878]
[1777233476300,37.92,78257.57,0.1,0.75119,0.00017,15.90907]
[1777233479200,37.92,78257.04,0.1,0.7511,0.00017,15.91226]
[1777233479271,37.92,78257.04,0.1,0.7511,0.00017,15.91226]
[1777233484473,37.93,78257.65,0.1,0.75117,0.00017,15.90983]
[1777233488788,37.93,78257.93,0.1,0.7512,0.00017,15.90891]
[1777233489024,37.93,78257.93,0.1,0.7512,0.00017,15.90891]
[1777233489271,37.93,78257.93,0.1,0.7512,0.00017,15.90891]
[1777233489508,37.93,78257.86,0.1,0.75118,0.00017,15.90945]
[1777233494506,37.94,78257.56,0.1,0.75112,0.00017,15.9117]
[1777233494528,37.94,78257.56,0.1,0.75112,0.00017,15.9117]
[1777233496228,37.94,78262.64,0.1,0.75195,0.00017,15.88423]
[1777233496274,37.94,78262.64,0.1,0.75195,0.00017,15.88423]
[1777233496557,37.94,78262.9,0.1,0.75199,0.00017,15.88299]
[1777233500719,37.94,78262.78,0.1,0.75195,0.00017,15.88422]
[1777233500769,37.94,78265.75,0.1,0.75244,0.00017,15.86814]
[1777233506627,37.95,78267.75,0.1,0.75274,0.00017,15.85841]
[1777233510356,37.95,78267.7,0.1,0.75271,0.00017,15.85912]
[1777233513890,37.95,78266.93,0.1,0.75262,0.00017,15.85843]
[1777233514023,37.95,78266.93,0.1,0.75262,0.00017,15.85843]
[1777233514684,37.95,78267.44,0.1,0.7527,0.00017,15.85581]
[1777233519719,37.96,78267.62,0.1,0.7527,0.00017,15.85584]
[1777233525761,37.96,78265.89,0.1,0.7524,0.00017,15.86584]
[1777233527775,37.96,78262.0,0.1,0.75175,0.00017,15.88742]
[1777233532810,37.97,78259.06,0.1,0.75124,0.00017,15.90411]
[1777233534710,37.97,78259.06,0.1,0.75124,0.00017,15.90411]
[1777233535274,37.97,78259.18,0.1,0.75126,0.00017,15.90358]
[1777233540867,37.97,78255.79,0.1,0.75067,0.00017,15.92286]
[1777233542699,37.97,78255.79,0.1,0.75067,0.00017,15.92286]
[1777233542779,37.97,78255.94,0.1,0.75069,0.00017,15.92215]
[1777233542881,37.97,78256.15,0.1,0.75072,0.00017,15.92112]
[1777233547917,37.98,78255.86,0.1,0.75066,0.00017,15.92331]
[1777233551767,37.98,78256.45,0.1,0.75075,0.00017,15.92035]
[1777233552026,37.98,78256.56,0.1,0.75076,0.00017,15.91989]
[1777233558126,37.98,78256.49,0.1,0.75072,0.00017,15.92113]
[1777233564462,37.99,78256.49,0.1,0.7507,0.00017,15.92186]
[1777233564521,37.99,78256.49,0.1,0.7507,0.00017,15.92186]
[1777233565802,37.99,78256.45,0.1,0.75068,0.00017,15.92249]
[1777233566021,37.99,78256.45,0.1,0.75068,0.00017,15.92249]
[1777233566122,37.99,78256.45,0.1,0.75068,0.00017,15.92263]
[1777233571284,37.99,78255.33,0.1,0.75048,0.00017,15.92927]
[1777233577121,38.0,78254.13,0.1,0.7503,0.00017,15.93135]
[1777233582184,38.0,78252.28,0.1,0.74998,0.00017,15.9419]
[1777233582289,38.0,78252.28,0.1,0.74998,0.00017,15.9419]
[1777233584072,38.0,78252.51,0.1,0.75001,0.00017,15.94088]
[1777233584281,38.0,78252.51,0.1,0.75001,0.00017,15.94088]
[1777233584382,38.0,78252.49,0.1,0.75,0.00017,15.9411]
[1777233588491,38.0,78250.09,0.1,0.74959,0.00017,15.95449]
[1777233588524,38.0,78250.09,0.1,0.74959,0.00017,15.95449]
[1777233594240,38.01,78250.85,0.1,0.7497,0.00017,15.95108]
[1777233595274,38.01,78250.85,0.1,0.7497,0.00017,15.95108]
[1777233597670,38.01,78255.26,0.1,0.75042,0.00017,15.92733]
[1777233597777,38.01,78255.26,0.1,0.75042,0.00017,15.92733]
[1777233597771,38.01,78255.36,0.1,0.75044,0.00017,15.92692]
[1777233601246,38.01,78255.29,0.1,0.75041,0.00017,15.92769]
[1777233601293,38.01,78260.14,0.1,0.75122,0.00017,15.9014]
[1777233602300,38.01,78267.8,0.1,0.75248,0.00017,15.85976]
[1777233605226,38.02,78269.91,0.1,0.75282,0.00017,15.84869]
[1777233605277,38.02,78269.91,0.1,0.75282,0.00017,15.84869]
[1777233605321,38.02,78269.41,0.1,0.75273,0.00017,15.85168]
[1777233611363,38.03,78271.2,0.1,0.75298,0.00017,15.84338]
[1777233616399,38.03,78270.87,0.1,0.75289,0.00017,15.84643]
[1777233621434,38.04,78270.8,0.1,0.75285,0.00017,15.84793]
[1777233626469,38.04,78269.83,0.1,0.75265,0.00017,15.85427]
[1777233632511,38.05,78270.63,0.1,0.75279,0.00017,15.846]
[1777233637547,38.06,78271.04,0.1,0.75283,0.00017,15.84494]
[1777233642582,38.06,78270.46,0.1,0.7527,0.00017,15.84925]
[1777233648624,38.07,78270.57,0.1,0.75269,0.00017,15.84965]
[1777233653660,38.07,78271.24,0.1,0.75277,0.00017,15.84682]
[1777233658695,38.08,78271.38,0.1,0.75277,0.00017,15.84712]
[1777233659702,38.08,78262.44,0.1,0.75128,0.00017,15.8961]
[1777233660709,38.08,78258.74,0.1,0.75066,0.00017,15.91642]
[1777233661716,38.08,78255.12,0.1,0.75005,0.00017,15.93621]
[1777233666751,38.09,78253.95,0.1,0.74984,0.00017,15.94302]
[1777233672794,38.09,78253.7,0.1,0.74978,0.00017,15.94496]
[1777233673800,38.09,78259.67,0.1,0.75077,0.00017,15.91266]
[1777233674807,38.09,78264.13,0.1,0.75151,0.00017,15.8885]
[1777233677828,38.09,78265.53,0.1,0.75173,0.00017,15.88137]
[1777233682863,38.1,78265.47,0.1,0.75168,0.00017,15.88294]
[1777233687898,38.11,78267.93,0.1,0.75205,0.00017,15.87105]
[1777233691926,38.11,78265.0,0.1,0.75159,0.00017,15.88241]
[1777233698974,38.12,78261.82,0.1,0.75103,0.00017,15.90086]
[1777233700989,38.12,78257.91,0.1,0.75037,0.00017,15.92239]
[1777233706026,38.12,78253.57,0.1,0.74963,0.00017,15.94654]
[1777233710054,38.13,78246.35,0.1,0.74841,0.00017,15.98624]
[1777233711060,38.13,78242.54,0.1,0.74776,0.00017,16.00702]
[1777233716096,38.13,78241.84,0.1,0.74761,0.00017,16.01186]
[1777233718110,38.14,78235.73,0.1,0.74658,0.00017,16.04508]
[1777233721131,38.14,78230.41,0.1,0.74567,0.00017,16.07408]
[1777233726166,38.14,78226.45,0.1,0.74499,0.00017,16.09586]
[1777233731202,38.14,78226.23,0.1,0.74494,0.00017,16.09758]
[1777233736237,38.15,78227.25,0.1,0.74509,0.00017,16.09267]
[1777233745300,38.15,78227.57,0.1,0.74511,0.00017,16.09197]
[1777233750335,38.16,78230.34,0.1,0.74556,0.00017,16.07772]
[1777233755370,38.16,78231.38,0.1,0.74576,0.00017,16.06753]
[1777233760405,38.16,78230.42,0.1,0.74559,0.00017,16.07323]
[1777233764434,38.17,78234.79,0.1,0.74631,0.00017,16.05028]
[1777233768462,38.17,78239.02,0.1,0.747,0.00017,16.02811]
[1777233773497,38.18,78238.66,0.1,0.74685,0.00017,16.03286]
[1777233778532,38.19,78238.73,0.1,0.74683,0.00017,16.03362]
[1777233783566,38.19,78238.6,0.1,0.7468,0.00017,16.03469]
[1777233788602,38.19,78236.61,0.1,0.74646,0.00017,16.04567]
[1777233797665,38.2,78237.04,0.1,0.74651,0.00017,16.04385]
[1777233802700,38.2,78239.86,0.1,0.74698,0.00017,16.02903]
[1777233809749,38.22,78239.38,0.1,0.74679,0.00017,16.03505]
[1777233814784,38.22,78238.96,0.1,0.74676,0.00017,16.03238]
[1777233819819,38.22,78239.78,0.1,0.74688,0.00017,16.02837]
[1777233822840,38.22,78246.17,0.1,0.74794,0.00017,15.99433]
[1777233827876,38.23,78248.55,0.1,0.74832,0.00017,15.98227]
[1777233831904,38.23,78252.17,0.1,0.7489,0.00017,15.96355]
[1777233837946,38.24,78252.2,0.1,0.74888,0.00017,15.96415]
[1777233843988,38.24,78252.78,0.1,0.74896,0.00017,15.96159]
[1777233849023,38.24,78254.91,0.1,0.7493,0.00017,15.95052]
[1777233854058,38.24,78254.02,0.1,0.74915,0.00017,15.9554]
[1777233860100,38.24,78254.04,0.1,0.74915,0.00017,15.95535]
[1777233866142,38.24,78255.43,0.1,0.74938,0.00017,15.94802]
[1777233875205,38.25,78255.15,0.1,0.74937,0.00017,15.94457]
[1777233883261,38.25,78255.3,0.1,0.74938,0.00017,15.94414]
[1777233886282,38.25,78260.33,0.1,0.75021,0.00017,15.91714]
[1777233887289,38.25,78265.7,0.1,0.7511,0.00017,15.88816]
[1777233892324,38.25,78267.96,0.1,0.75145,0.00017,15.87648]
[1777233897359,38.26,78267.83,0.1,0.75141,0.00017,15.87781]
[1777233902393,38.26,78267.18,0.1,0.75129,0.00017,15.88199]
[1777233907428,38.26,78267.35,0.1,0.7513,0.00017,15.88176]
[1777233913471,38.27,78268.01,0.1,0.75138,0.00017,15.87905]
[1777233918506,38.27,78268.09,0.1,0.75137,0.00017,15.87937]
[1777233923541,38.28,78268.7,0.1,0.75145,0.00017,15.87683]
[1777233929583,38.28,78269.05,0.1,0.75148,0.00017,15.8759]
[1777233933611,38.28,78274.48,0.1,0.7524,0.00016,15.84181]
[1777233935625,38.29,78278.22,0.1,0.75301,0.00016,15.82187]
[1777233940443,38.29,78278.5,0.1,0.75303,0.00016,15.82111]
[1777233940527,38.29,78278.5,0.1,0.75303,0.00016,15.82111]
[1777233945852,38.3,78279.8,0.1,0.75322,0.00016,15.81498]
[1777233946024,38.3,78279.8,0.1,0.75322,0.00016,15.81498]
[1777233946121,38.3,78279.8,0.1,0.75321,0.00016,15.81515]
[1777233952744,38.3,78279.25,0.1,0.75309,0.00016,15.8193]
[1777233957991,38.31,78279.38,0.1,0.75309,0.00016,15.81918]
[1777233959285,38.31,78279.38,0.1,0.75308,0.00016,15.81947]
[1777233959795,38.31,78275.74,0.1,0.75248,0.00016,15.83938]
[1777233960802,38.31,78272.0,0.1,0.75186,0.00016,15.85981]
[1777233961813,38.31,78265.78,0.1,0.75083,0.00017,15.89359]
[1777233962532,38.31,78265.78,0.1,0.75083,0.00017,15.89359]
[1777233962776,38.31,78265.78,0.1,0.75083,0.00017,15.89359]
[1777233963256,38.31,78266.0,0.1,0.75086,0.00017,15.89248]
[1777233963279,38.31,78266.0,0.1,0.75086,0.00017,15.89248]
[1777233963826,38.31,78265.73,0.1,0.75082,0.00017,15.89403]
[1777233968861,38.31,78265.98,0.1,0.75084,0.00017,15.89314]
[1777233982959,38.32,78266.38,0.1,0.75087,0.00017,15.89245]
[1777233990008,38.33,78266.39,0.1,0.75084,0.00017,15.89322]
[1777233999071,38.33,78267.36,0.1,0.75102,0.00017,15.88382]
[1777234000094,38.33,78267.36,0.1,0.75102,0.00017,15.88382]
[1777234000270,38.33,78268.18,0.1,0.75115,0.00017,15.87952]
[1777234006120,38.34,78272.91,0.1,0.75191,0.00016,15.85464]
[1777234007087,38.34,78272.91,0.1,0.75191,0.00016,15.85464]
[1777234007126,38.34,78273.22,0.1,0.75196,0.00016,15.85308]
[1777234007274,38.34,78273.22,0.1,0.75196,0.00016,15.85308]
[1777234010057,38.34,78273.11,0.1,0.75193,0.00016,15.85394]
[1777234017198,38.35,78279.76,0.1,0.75299,0.00016,15.81912]
[1777234020235,38.35,78282.52,0.1,0.75343,0.00016,15.80445]
[1777234020281,38.35,78282.32,0.1,0.7534,0.00016,15.80571]
[1777234021226,38.35,78282.58,0.1,0.75343,0.00016,15.80447]
[1777234026262,38.35,78280.68,0.1,0.75309,0.00016,15.8159]
[1777234031296,38.36,78280.42,0.1,0.75302,0.00016,15.81821]
[1777234036331,38.36,78279.83,0.1,0.7529,0.00016,15.82225]
[1777234041366,38.37,78276.96,0.1,0.7524,0.00016,15.83866]
[1777234045394,38.37,78268.8,0.1,0.75104,0.00016,15.88342]
[1777234050429,38.37,78266.5,0.1,0.75065,0.00017,15.89628]
[1777234051669,38.37,78266.5,0.1,0.75065,0.00017,15.89628]
[1777234051769,38.37,78266.5,0.1,0.75065,0.00017,15.89628]
[1777234051841,38.38,78263.72,0.1,0.75023,0.00017,15.90613]
[1777234055268,38.38,78262.8,0.1,0.75007,0.00017,15.91142]
[1777234064528,38.38,78261.29,0.1,0.74978,0.00017,15.92074]
[1777234069563,38.39,78261.09,0.1,0.74974,0.00017,15.92227]
[1777234071330,38.39,78258.48,0.1,0.7493,0.00017,15.93639]
[1777234071523,38.39,78258.48,0.1,0.7493,0.00017,15.93639]
[1777234073317,38.39,78258.13,0.1,0.74924,0.00017,15.93841]
[1777234073527,38.39,78258.13,0.1,0.74924,0.00017,15.93841]
[1777234073591,38.39,78257.9,0.1,0.7492,0.00017,15.9398]
[1777234078811,38.39,78258.44,0.1,0.74927,0.00017,15.93747]
[1777234079025,38.39,78258.44,0.1,0.74927,0.00017,15.93747]
[1777234085223,38.4,78259.61,0.1,0.74944,0.00017,15.93198]
[1777234085281,38.4,78259.61,0.1,0.74944,0.00017,15.93198]
[1777234085248,38.4,78259.02,0.1,0.74934,0.00017,15.93527]
[1777234090710,38.4,78259.41,0.1,0.7494,0.00017,15.93334]
[1777234095743,38.4,78259.27,0.1,0.74937,0.00017,15.93412]
[1777234097284,38.4,78259.31,0.1,0.74938,0.00017,15.93395]
[1777234106823,38.4,78259.68,0.1,0.74944,0.00017,15.93202]
[1777234111858,38.4,78259.6,0.1,0.74947,0.00017,15.92711]
[1777234116893,38.4,78260.35,0.1,0.7496,0.00017,15.92304]
[1777234121929,38.4,78260.53,0.1,0.74963,0.00017,15.92202]
[1777234123186,38.4,78260.53,0.1,0.74963,0.00017,15.92202]
[1777234123277,38.4,78260.53,0.1,0.74963,0.00017,15.92202]
[1777234124810,38.4,78260.5,0.1,0.74963,0.00017,15.92216]
[1777234125028,38.4,78260.5,0.1,0.74963,0.00017,15.92216]
[1777234125120,38.4,78260.53,0.1,0.74963,0.00017,15.92199]
[1777234133006,38.39,78260.64,0.1,0.74967,0.00017,15.92083]
[1777234138041,38.39,78260.44,0.1,0.74965,0.00017,15.92142]
[1777234139680,38.39,78260.44,0.1,0.74965,0.00017,15.92142]
[1777234139775,38.39,78260.44,0.1,0.74965,0.00017,15.92142]
[1777234140056,38.39,78265.55,0.1,0.7505,0.00017,15.89373]
[1777234145090,38.39,78266.44,0.1,0.75065,0.00017,15.8886]
[1777234150125,38.39,78266.52,0.1,0.75068,0.00017,15.88782]
[1777234151270,38.39,78266.52,0.1,0.75068,0.00017,15.88782]
[1777234152606,38.39,78266.9,0.1,0.75074,0.00017,15.88563]
[1777234152777,38.39,78266.9,0.1,0.75074,0.00017,15.88563]
[1777234152871,38.39,78266.9,0.1,0.75075,0.00017,15.88556]
[1777234160195,38.38,78266.93,0.1,0.75077,0.00017,15.88489]
[1777234168251,38.38,78272.44,0.1,0.75169,0.00016,15.85457]
[1777234169209,38.38,78272.44,0.1,0.75169,0.00016,15.85457]
[1777234169271,38.38,78272.44,0.1,0.75169,0.00016,15.85457]
[1777234173286,38.38,78275.37,0.1,0.75223,0.00016,15.83331]
[1777234173963,38.38,78275.37,0.1,0.75223,0.00016,15.83331]
[1777234174022,38.38,78275.37,0.1,0.75223,0.00016,15.83331]
[1777234174292,38.38,78275.31,0.1,0.75222,0.00016,15.83364]
[1777234179328,38.38,78275.78,0.1,0.75228,0.00016,15.83137]
[1777234183356,38.38,78281.14,0.1,0.75316,0.00016,15.80243]
[1777234183706,38.38,78281.14,0.1,0.75316,0.00016,15.80243]
[1777234183777,38.38,78281.14,0.1,0.75316,0.00016,15.80243]
[1777234189398,38.38,78282.86,0.1,0.75345,0.00016,15.79297]
[1777234190213,38.38,78282.86,0.1,0.75345,0.00016,15.79297]
[1777234192000,38.38,78282.24,0.1,0.75335,0.00016,15.79631]
[1777234192032,38.38,78282.24,0.1,0.75335,0.00016,15.79631]
[1777234192419,38.38,78282.34,0.1,0.75336,0.00016,15.79575]
[1777234197454,38.38,78282.43,0.1,0.75338,0.00016,15.79536]
[1777234201482,38.38,78274.98,0.1,0.75215,0.00016,15.83594]
[1777234206517,38.38,78273.93,0.1,0.75196,0.00016,15.84201]
[1777234212561,38.38,78274.14,0.1,0.752,0.00016,15.84073]
[1777234215582,38.38,78270.25,0.1,0.75136,0.00016,15.86187]
[1777234220617,38.39,78270.2,0.1,0.75134,0.00016,15.86256]
[1777234223638,38.39,78264.04,0.1,0.75031,0.00017,15.89603]
[1777234228676,38.39,78263.87,0.1,0.75028,0.00017,15.89719]
[1777234231922,38.39,78263.55,0.1,0.75022,0.00017,15.89903]
[1777234235272,38.39,78263.31,0.1,0.75022,0.00017,15.8952]
[1777234238441,38.39,78263.23,0.1,0.7502,0.00017,15.89582]
[1777234238446,38.39,78262.34,0.1,0.75005,0.00017,15.90067]
[1777234238533,38.39,78262.34,0.1,0.75005,0.00017,15.90067]
[1777234244036,38.39,78263.32,0.1,0.75021,0.00017,15.89562]
[1777234244271,38.39,78263.32,0.1,0.75021,0.00017,15.89562]
[1777234249937,38.4,78265.83,0.1,0.75061,0.00017,15.88247]
[1777234250019,38.4,78265.83,0.1,0.75061,0.00017,15.88247]
[1777234250813,38.4,78265.84,0.1,0.75061,0.00017,15.8825]
[1777234251031,38.4,78265.84,0.1,0.75061,0.00017,15.8825]
[1777234251105,38.4,78265.88,0.1,0.75062,0.00017,15.88236]
[1777234256872,38.4,78269.89,0.1,0.75126,0.00016,15.86129]
[1777234261907,38.4,78273.04,0.1,0.75176,0.00016,15.84492]
[1777234266942,38.41,78273.78,0.1,0.75187,0.00016,15.84149]
[1777234268138,38.41,78273.78,0.1,0.75187,0.00016,15.84149]
[1777234273990,38.41,78274.48,0.1,0.75196,0.00016,15.83847]
[1777234275438,38.41,78274.48,0.1,0.75196,0.00016,15.83847]
[1777234275534,38.41,78274.05,0.1,0.75189,0.00016,15.84089]
[1777234276008,38.41,78273.87,0.1,0.75185,0.00016,15.84196]
[1777234281041,38.41,78274.04,0.1,0.75187,0.00016,15.84151]
[1777234286077,38.42,78273.87,0.1,0.75183,0.00016,15.8429]
[1777234291112,38.42,78273.21,0.1,0.75175,0.00016,15.84157]
[1777234296151,38.42,78269.9,0.1,0.7512,0.00016,15.85981]
[1777234301185,38.42,78269.81,0.1,0.75117,0.00016,15.86064]
[1777234306220,38.42,78269.96,0.1,0.75119,0.00016,15.86019]
[1777234311256,38.43,78270.05,0.1,0.75119,0.00016,15.86006]
[1777234316290,38.43,78270.07,0.1,0.75119,0.00016,15.86024]
[1777234321326,38.43,78270.98,0.1,0.75133,0.00016,15.85557]
[1777234326361,38.43,78273.87,0.1,0.7518,0.00016,15.84023]
[1777234331396,38.43,78273.87,0.1,0.75179,0.00016,15.84046]
[1777234336431,38.43,78273.69,0.1,0.75176,0.00016,15.84161]
[1777234341466,38.43,78274.52,0.1,0.75189,0.00016,15.83725]
[1777234346502,38.43,78273.96,0.1,0.75179,0.00016,15.84039]
[1777234351537,38.44,78275.27,0.1,0.75205,0.00016,15.82816]
[1777234356572,38.44,78274.15,0.1,0.75186,0.00016,15.83447]
[1777234361607,38.44,78274.5,0.1,0.75191,0.00016,15.83299]
[1777234366642,38.44,78274.48,0.1,0.75189,0.00016,15.83352]
[1777234372686,38.44,78274.45,0.1,0.75187,0.00016,15.83426]
[1777234379735,38.45,78274.31,0.1,0.75182,0.00016,15.83569]
[1777234384770,38.45,78273.0,0.1,0.7516,0.00016,15.84321]
[1777234387793,38.45,78268.1,0.1,0.75078,0.00016,15.86988]
[1777234389809,38.45,78253.42,0.1,0.74834,0.00017,15.94892]
[1777234390818,38.45,78250.43,0.1,0.74784,0.00017,15.96503]
[1777234392830,38.46,78241.88,0.1,0.74642,0.00017,16.01082]
[1777234393881,38.46,78241.88,0.1,0.74642,0.00017,16.01082]
[1777234394025,38.46,78241.88,0.1,0.74642,0.00017,16.01082]
[1777234397278,38.46,78239.78,0.1,0.74606,0.00017,16.02217]
[1777234402904,38.46,78239.89,0.1,0.74607,0.00017,16.02198]
[1777234404781,38.46,78238.67,0.1,0.74586,0.00017,16.02852]
[1777234405019,38.46,78238.67,0.1,0.74586,0.00017,16.02852]
[1777234406929,38.46,78239.37,0.1,0.74598,0.00017,16.02485]
[1777234407032,38.46,78239.37,0.1,0.74598,0.00017,16.02485]
[1777234407080,38.46,78239.37,0.1,0.74597,0.00017,16.02496]
[1777234412974,38.46,78239.35,0.1,0.74601,0.00017,16.02004]
[1777234418011,38.46,78239.59,0.1,0.74604,0.00017,16.019]
[1777234424054,38.47,78239.38,0.1,0.746,0.00017,16.02039]
[1777234429272,38.47,78239.56,0.1,0.74602,0.00017,16.01962]
[1777234436138,38.47,78239.25,0.1,0.74596,0.00017,16.0216]
[1777234441174,38.47,78239.23,0.1,0.74595,0.00017,16.0219]
[1777234444550,38.47,78239.14,0.1,0.74594,0.00017,16.02245]
[1777234444773,38.47,78239.14,0.1,0.74593,0.00017,16.02249]
[1777234445589,38.47,78239.14,0.1,0.74593,0.00017,16.02249]
[1777234445783,38.47,78239.13,0.1,0.74593,0.00017,16.02257]
[1777234446212,38.47,78239.14,0.1,0.74593,0.00017,16.02256]
[1777234451247,38.47,78238.79,0.1,0.74587,0.00017,16.02457]
[1777234456033,38.47,78238.53,0.1,0.74582,0.00017,16.02604]
[1777234456274,38.47,78238.53,0.1,0.74582,0.00017,16.02604]
[1777234461317,38.47,78238.75,0.1,0.74586,0.00017,16.02494]
[1777234467140,38.47,78238.99,0.1,0.7459,0.00017,16.02367]
[1777234467280,38.47,78238.99,0.1,0.7459,0.00017,16.02367]
[1777234467359,38.47,78232.77,0.1,0.74486,0.00017,16.05663]
[1777234468679,38.47,78232.77,0.1,0.74486,0.00017,16.05663]
[1777234468777,38.47,78230.38,0.1,0.74446,0.00017,16.06923]
[1777234469373,38.47,78228.52,0.1,0.74415,0.00017,16.079]
[1777234474408,38.47,78228.87,0.1,0.74427,0.00017,16.07155]
[1777234476999,38.47,78229.0,0.1,0.74429,0.00017,16.07076]
[1777234482464,38.47,78229.09,0.1,0.74432,0.00017,16.06997]
[1777234487437,38.47,78228.96,0.1,0.7443,0.00017,16.07046]
[1777234487534,38.47,78228.96,0.1,0.7443,0.00017,16.07046]
[1777234487628,38.47,78228.96,0.1,0.7443,0.00017,16.07042]
[1777234491527,38.46,78218.74,0.1,0.7426,0.00017,16.12411]
[1777234492534,38.46,78214.79,0.1,0.74193,0.00017,16.14485]
[1777234497569,38.46,78215.06,0.1,0.74198,0.00017,16.14329]
[1777234502604,38.46,78216.0,0.1,0.74214,0.00017,16.13827]
[1777234511667,38.46,78216.09,0.1,0.74216,0.00017,16.13773]
[1777234516702,38.46,78219.11,0.1,0.74266,0.00017,16.12193]
[1777234521737,38.46,78218.03,0.1,0.74248,0.00017,16.12769]
[1777234526772,38.46,78218.17,0.1,0.7425,0.00017,16.12709]
[1777234532814,38.47,78217.7,0.1,0.74246,0.00017,16.12444]
[1777234537849,38.47,78218.23,0.1,0.74255,0.00017,16.12182]
[1777234542884,38.47,78218.42,0.1,0.74257,0.00017,16.12099]
[1777234547924,38.47,78222.1,0.1,0.74319,0.00017,16.10179]
[1777234548929,38.47,78233.09,0.1,0.74503,0.00017,16.04373]
[1777234549935,38.47,78234.23,0.1,0.74522,0.00017,16.03772]
[1777234555977,38.47,78233.7,0.1,0.74512,0.00017,16.04073]
[1777234561022,38.47,78231.62,0.1,0.74477,0.00017,16.05185]
[1777234566057,38.47,78232.14,0.1,0.74486,0.00017,16.04917]
[1777234571093,38.47,78233.29,0.1,0.74505,0.00017,16.04315]
[1777234576128,38.47,78233.68,0.1,0.74511,0.00017,16.04114]
[1777234581163,38.47,78232.67,0.1,0.74494,0.00017,16.04642]
[1777234586197,38.47,78233.19,0.1,0.74503,0.00017,16.04364]
[1777234591233,38.47,78232.09,0.1,0.7449,0.00017,16.0441]
[1777234596270,38.47,78231.8,0.1,0.74485,0.00017,16.04556]
[1777234601303,38.47,78229.78,0.1,0.74452,0.00017,16.0561]
[1777234606338,38.47,78229.91,0.1,0.74454,0.00017,16.05527]
[1777234611372,38.47,78229.96,0.1,0.74455,0.00017,16.05488]
[1777234616408,38.47,78229.85,0.1,0.74454,0.00017,16.05533]
[1777234621443,38.47,78225.01,0.1,0.74373,0.00017,16.08079]
[1777234622450,38.47,78221.19,0.1,0.74309,0.00017,16.10087]
[1777234627485,38.47,78219.49,0.1,0.74281,0.00017,16.10961]
[1777234633528,38.46,78218.07,0.1,0.74259,0.00017,16.11666]
[1777234638563,38.46,78215.36,0.1,0.74214,0.00017,16.13071]
[1777234643597,38.46,78217.95,0.1,0.74257,0.00017,16.11711]
[1777234653668,38.46,78218.12,0.1,0.74265,0.00017,16.11081]
[1777234662731,38.46,78216.16,0.1,0.74232,0.00017,16.12115]
[1777234667766,38.46,78215.78,0.1,0.74226,0.00017,16.12319]
[1777234671794,38.46,78211.83,0.1,0.74159,0.00017,16.14396]
[1777234676828,38.46,78207.86,0.1,0.74092,0.00017,16.16497]
[1777234681864,38.46,78208.27,0.1,0.74098,0.00017,16.1631]
[1777234686900,38.47,78206.88,0.1,0.74073,0.00017,16.17072]
[1777234687549,38.47,78206.88,0.1,0.74073,0.00017,16.17072]
[1777234691286,38.47,78202.56,0.1,0.73999,0.00017,16.19361]
[1777234695110,38.47,78201.59,0.1,0.73982,0.00017,16.19887]
[1777234695278,38.47,78201.59,0.1,0.73982,0.00017,16.19887]
[1777234695366,38.47,78200.18,0.1,0.73958,0.00017,16.20628]
[1777234699959,38.47,78200.81,0.1,0.73968,0.00017,16.20324]
[1777234700019,38.47,78200.81,0.1,0.73968,0.00017,16.20324]
[1777234707040,38.48,78203.23,0.1,0.74007,0.00017,16.19125]
[1777234708105,38.48,78203.23,0.1,0.74007,0.00017,16.19125]
[1777234708385,38.48,78203.23,0.1,0.74007,0.00017,16.19125]
[1777234708524,38.48,78203.23,0.1,0.74007,0.00017,16.19125]
[1777234708622,38.48,78203.13,0.1,0.74005,0.00017,16.19186]
[1777234712075,38.48,78200.56,0.1,0.73965,0.00017,16.20031]
[1777234717110,38.48,78199.3,0.1,0.73943,0.00017,16.20724]
[1777234722146,38.48,78196.93,0.1,0.73902,0.00017,16.21991]
[1777234728187,38.48,78197.03,0.1,0.73902,0.00017,16.21976]
[1777234730201,38.48,78202.82,0.1,0.74,0.00017,16.18969]
[1777234735237,38.49,78202.6,0.1,0.73995,0.00017,16.19115]
[1777234742285,38.49,78201.77,0.1,0.7398,0.00017,16.19585]
[1777234747321,38.49,78200.45,0.1,0.73957,0.00017,16.2029]
[1777234752356,38.49,78200.4,0.1,0.73956,0.00017,16.20328]
[1777234758398,38.49,78200.24,0.1,0.73953,0.00017,16.20422]
[1777234766455,38.49,78200.39,0.1,0.73955,0.00017,16.20354]
[1777234772497,38.49,78198.91,0.1,0.73935,0.00017,16.20598]
[1777234777535,38.49,78199.99,0.1,0.73953,0.00017,16.20037]
[1777234782570,38.49,78199.98,0.1,0.73953,0.00017,16.20038]
[1777234787605,38.49,78200.03,0.1,0.73954,0.00017,16.20002]
[1777234792640,38.49,78199.74,0.1,0.73949,0.00017,16.20142]
[1777234797675,38.49,78200.03,0.1,0.73955,0.00017,16.19978]
[1777234802710,38.49,78200.07,0.1,0.73956,0.00017,16.19944]
[1777234807745,38.49,78199.58,0.1,0.73948,0.00017,16.20185]
[1777234810766,38.49,78195.39,0.1,0.73877,0.00017,16.2236]
[1777234819829,38.49,78194.94,0.1,0.73871,0.00017,16.22565]
[1777234824864,38.49,78194.17,0.1,0.73858,0.00017,16.22952]
[1777234829899,38.48,78194.05,0.1,0.73856,0.00017,16.23002]
[1777234835940,38.48,78192.66,0.1,0.73838,0.00017,16.23185]
[1777234836947,38.48,78188.22,0.1,0.73762,0.00017,16.25486]
[1777234837955,38.48,78184.68,0.1,0.73702,0.00017,16.27316]
[1777234838963,38.48,78180.69,0.1,0.73634,0.00017,16.29376]
[1777234842990,38.48,78185.83,0.1,0.73722,0.00017,16.26727]
[1777234852053,38.48,78186.29,0.1,0.73729,0.00017,16.26496]
[1777234859101,38.49,78186.36,0.1,0.73729,0.00017,16.26494]
[1777234864137,38.49,78184.91,0.1,0.73703,0.00017,16.27295]
[1777234870179,38.49,78184.8,0.1,0.737,0.00017,16.27391]
[1777234875214,38.49,78184.73,0.1,0.73698,0.00017,16.27442]
[1777234884276,38.5,78185.05,0.1,0.73703,0.00017,16.27309]
[1777234894350,38.5,78185.08,0.1,0.73707,0.00017,16.26806]
[1777234900391,38.5,78185.23,0.1,0.73708,0.00017,16.26756]
[1777234905427,38.5,78185.65,0.1,0.73715,0.00017,16.26563]
[1777234909455,38.5,78203.14,0.1,0.74011,0.00017,16.17498]
[1777234910461,38.5,78207.63,0.1,0.74086,0.00017,16.15162]
[1777234915497,38.5,78207.25,0.1,0.74078,0.00017,16.15402]
[1777234916503,38.51,78199.17,0.1,0.73942,0.00017,16.19624]
[1777234921538,38.51,78200.11,0.1,0.73957,0.00017,16.19156]
[1777234926574,38.51,78201.31,0.1,0.73977,0.00017,16.18548]
[1777234929598,38.51,78206.31,0.1,0.74061,0.00017,16.15951]
[1777234934629,38.51,78210.32,0.1,0.74127,0.00017,16.13885]
[1777234938658,38.51,78214.92,0.1,0.74204,0.00017,16.11499]
[1777234943693,38.51,78214.91,0.1,0.74204,0.00017,16.11506]
[1777234949735,38.51,78214.78,0.1,0.74202,0.00017,16.11573]
[1777234955776,38.51,78214.86,0.1,0.74208,0.00017,16.10997]
[1777234957791,38.51,78221.43,0.1,0.74318,0.00017,16.07545]
[1777234960812,38.51,78225.66,0.1,0.74389,0.00017,16.05327]
[1777234964835,38.51,78225.65,0.1,0.74388,0.00017,16.05345]
[1777234965031,38.51,78225.65,0.1,0.74388,0.00017,16.05345]
[1777234970882,38.51,78222.35,0.1,0.74332,0.00017,16.07102]
[1777234971876,38.51,78222.35,0.1,0.74332,0.00017,16.07102]
[1777234972025,38.51,78222.35,0.1,0.74332,0.00017,16.07102]
[1777234972082,38.51,78221.99,0.1,0.74326,0.00017,16.07293]
[1777234973272,38.51,78222.02,0.1,0.74327,0.00017,16.07278]
[1777234979944,38.51,78223.14,0.1,0.74345,0.00017,16.06695]
[1777234980709,38.51,78223.14,0.1,0.74345,0.00017,16.06695]
[1777234980770,38.51,78223.14,0.1,0.74345,0.00017,16.06695]
[1777234981536,38.51,78223.2,0.1,0.74346,0.00017,16.06664]
[1777234981779,38.51,78223.2,0.1,0.74346,0.00017,16.06664]
[1777234981834,38.51,78223.2,0.1,0.74346,0.00017,16.06665]
[1777234988003,38.51,78223.22,0.1,0.74347,0.00017,16.06656]
[1777234991641,38.51,78222.9,0.1,0.74341,0.00017,16.06825]
[1777234991768,38.51,78222.9,0.1,0.74341,0.00017,16.06825]
[1777234997065,38.51,78223.28,0.1,0.74348,0.00017,16.06626]
[1777234999271,38.51,78223.48,0.1,0.74351,0.00017,16.06521]
[1777234999791,38.51,78223.48,0.1,0.74351,0.00017,16.06521]
[1777235000025,38.51,78223.48,0.1,0.74351,0.00017,16.06521]
[1777235000086,38.51,78223.3,0.1,0.74348,0.00017,16.06615]
[1777235005121,38.51,78223.45,0.1,0.74351,0.00017,16.06535]
[1777235013721,38.51,78223.6,0.1,0.74353,0.00017,16.06454]
[1777235013775,38.51,78223.6,0.1,0.74353,0.00017,16.06454]
[1777235017526,38.51,78221.08,0.1,0.74316,0.00017,16.07244]
[1777235017778,38.51,78221.08,0.1,0.74316,0.00017,16.07244]
[1777235018214,38.51,78218.74,0.1,0.74276,0.00017,16.08477]
[1777235023249,38.51,78215.48,0.1,0.74222,0.00017,16.10183]
[1777235031136,38.51,78215.5,0.1,0.74222,0.00017,16.10163]
[1777235039361,38.51,78217.12,0.1,0.7425,0.00017,16.09295]
[1777235042317,38.51,78217.19,0.1,0.74251,0.00017,16.09264]
[1777235042528,38.51,78217.19,0.1,0.74251,0.00017,16.09264]
[1777235042533,38.51,78217.34,0.1,0.74254,0.00017,16.0918]
[1777235048424,38.51,78220.6,0.1,0.7431,0.00017,16.07437]
[1777235053460,38.51,78220.03,0.1,0.743,0.00017,16.07719]
[1777235058495,38.51,78220.17,0.1,0.74303,0.00017,16.07625]
[1777235063534,38.51,78220.61,0.1,0.74312,0.00017,16.0737]
[1777235066831,38.51,78223.42,0.1,0.74359,0.00017,16.05882]
[1777235067025,38.51,78223.42,0.1,0.74359,0.00017,16.05882]
[1777235069576,38.51,78229.35,0.1,0.74459,0.00017,16.02746]
[1777235075618,38.51,78229.39,0.1,0.74464,0.00017,16.02187]
[1777235081660,38.51,78229.35,0.1,0.74464,0.00017,16.02208]
[1777235086699,38.51,78231.11,0.1,0.74493,0.00017,16.01277]
[1777235087279,38.51,78231.11,0.1,0.74493,0.00017,16.01277]
[1777235087390,38.5,78231.76,0.1,0.74504,0.00017,16.00931]
[1777235087526,38.5,78231.76,0.1,0.74504,0.00017,16.00931]
[1777235087702,38.5,78231.6,0.1,0.74501,0.00017,16.01014]
[1777235093745,38.5,78232.1,0.1,0.7451,0.00017,16.00745]
[1777235100795,38.5,78232.25,0.1,0.74512,0.00017,16.00672]
[1777235106838,38.51,78232.4,0.1,0.74515,0.00017,16.00594]
[1777235111109,38.51,78232.43,0.1,0.74515,0.00017,16.00578]
[1777235111274,38.51,78232.43,0.1,0.74515,0.00017,16.00578]
[1777235117915,38.51,78232.35,0.1,0.74514,0.00017,16.0062]
[1777235123148,38.5,78232.58,0.1,0.74518,0.00017,16.00493]
[1777235123273,38.5,78232.58,0.1,0.74518,0.00017,16.00493]
[1777235123372,38.5,78232.58,0.1,0.74518,0.00017,16.0049]
[1777235123521,38.5,78232.58,0.1,0.74518,0.00017,16.0049]
[1777235123957,38.5,78232.81,0.1,0.74522,0.00017,16.00366]
[1777235134035,38.5,78232.47,0.1,0.74521,0.00017,16.00014]
[1777235135275,38.5,78232.47,0.1,0.74521,0.00017,16.00014]
[1777235135312,38.5,78238.39,0.1,0.7462,0.00017,15.96877]
[1777235141084,38.5,78239.0,0.1,0.7463,0.00017,15.96562]
[1777235147126,38.51,78239.45,0.1,0.74636,0.00017,15.96347]
[1777235150072,38.51,78239.68,0.1,0.7464,0.00017,15.96235]
[1777235150871,38.51,78239.68,0.1,0.7464,0.00017,15.9624]
[1777235151029,38.51,78239.68,0.1,0.7464,0.00017,15.9624]
[1777235151130,38.51,78239.68,0.1,0.7464,0.00017,15.96245]
[1777235156189,38.51,78240.23,0.1,0.74648,0.00017,15.95979]
[1777235164245,38.51,78242.31,0.1,0.74682,0.00017,15.94908]
[1777235166259,38.51,78245.97,0.1,0.74743,0.00017,15.92965]
[1777235171294,38.51,78246.69,0.1,0.74754,0.00017,15.92602]
[1777235184384,38.51,78246.51,0.1,0.74752,0.00017,15.92658]
[1777235190427,38.51,78246.62,0.1,0.74755,0.00017,15.92558]
[1777235198483,38.51,78247.69,0.1,0.74779,0.00017,15.9141]
[1777235204524,38.5,78247.19,0.1,0.74772,0.00017,15.91646]
[1777235207557,38.5,78254.19,0.1,0.74892,0.00017,15.87769]
[1777235213599,38.5,78255.5,0.1,0.74913,0.00017,15.87103]
[1777235219641,38.5,78255.72,0.1,0.74917,0.00017,15.86986]
[1777235225682,38.5,78255.45,0.1,0.74912,0.00017,15.87134]
[1777235230720,38.5,78255.48,0.1,0.74912,0.00017,15.87122]
[1777235235755,38.5,78254.17,0.1,0.7489,0.00017,15.87832]
[1777235240790,38.5,78251.1,0.1,0.74839,0.00017,15.89498]
[1777235245825,38.5,78250.45,0.1,0.74826,0.00017,15.89909]
[1777235250859,38.51,78250.01,0.1,0.74817,0.00017,15.90204]
[1777235253880,38.51,78240.09,0.1,0.74655,0.00017,15.94988]
[1777235255895,38.51,78238.05,0.1,0.74621,0.00017,15.96082]
[1777235260930,38.51,78237.98,0.1,0.74619,0.00017,15.96148]
[1777235263953,38.51,78244.36,0.1,0.74725,0.00017,15.9277]
[1777235264959,38.51,78263.7,0.1,0.75046,0.00017,15.82426]
[1777235265966,38.51,78262.37,0.1,0.75024,0.00017,15.83147]
[1777235266973,38.51,78258.44,0.1,0.74959,0.00017,15.85261]
[1777235268231,38.51,78258.44,0.1,0.74959,0.00017,15.85261]
[1777235270026,38.51,78256.93,0.1,0.74933,0.00017,15.86084]
[1777235270127,38.51,78257.17,0.1,0.74937,0.00017,15.85963]
[1777235274039,38.51,78257.13,0.1,0.74935,0.00017,15.86007]
[1777235274096,38.52,78256.25,0.1,0.74921,0.00017,15.86486]
[1777235274845,38.52,78256.25,0.1,0.74921,0.00017,15.86486]
[1777235275025,38.52,78256.25,0.1,0.74921,0.00017,15.86486]
[1777235275029,38.52,78254.28,0.1,0.74888,0.00017,15.87548]
[1777235276041,38.52,78254.28,0.1,0.74888,0.00017,15.87548]
[1777235282079,38.52,78253.41,0.1,0.74872,0.00017,15.88061]
[1777235282619,38.52,78253.41,0.1,0.74872,0.00017,15.88061]
[1777235282670,38.52,78253.41,0.1,0.74872,0.00017,15.88061]
[1777235282771,38.52,78253.41,0.1,0.74872,0.00017,15.88061]
[1777235283086,38.52,78252.36,0.1,0.74854,0.00017,15.88629]
[1777235288121,38.52,78253.07,0.1,0.74865,0.00017,15.88283]
[1777235291677,38.52,78253.07,0.1,0.74865,0.00017,15.88283]
[1777235291723,38.52,78253.07,0.1,0.74865,0.00017,15.88283]
[1777235291769,38.52,78253.07,0.1,0.74865,0.00017,15.88283]
[1777235291885,38.52,78253.07,0.1,0.74864,0.00017,15.88312]
[1777235296186,38.52,78257.95,0.1,0.74944,0.00017,15.85738]
[1777235300031,38.53,78259.29,0.1,0.74965,0.00017,15.85058]
[1777235305250,38.53,78260.36,0.1,0.74981,0.00017,15.84552]
[1777235307162,38.53,78261.22,0.1,0.74995,0.00017,15.84102]
[1777235307270,38.53,78261.22,0.1,0.74995,0.00017,15.84102]
[1777235308025,38.53,78261.23,0.1,0.74995,0.00017,15.84108]
[1777235308108,38.53,78261.23,0.1,0.74994,0.00017,15.84119]
[1777235311764,38.53,78261.23,0.1,0.74994,0.00017,15.84119]
[1777235312028,38.53,78261.23,0.1,0.74994,0.00017,15.84119]
[1777235318232,38.54,78261.45,0.1,0.74996,0.00017,15.83678]
[1777235318275,38.54,78261.45,0.1,0.74996,0.00017,15.83678]
[1777235318333,38.55,78261.45,0.1,0.74995,0.00017,15.83718]
[1777235323378,38.55,78261.44,0.1,0.74992,0.00017,15.83816]
[1777235328672,38.55,78261.44,0.1,0.74992,0.00017,15.83816]
[1777235333345,38.58,78261.17,0.1,0.74973,0.00017,15.84457]
[1777235333522,38.58,78261.17,0.1,0.74973,0.00017,15.84457]
[1777235333448,38.58,78260.99,0.1,0.74969,0.00017,15.84574]
[1777235343518,38.59,78261.11,0.1,0.74965,0.00017,15.84718]
[1777235348552,38.6,78261.48,0.1,0.74968,0.00017,15.84624]
[1777235355602,38.61,78261.31,0.1,0.74961,0.00017,15.8486]
[1777235362652,38.61,78261.34,0.1,0.74957,0.00017,15.84986]
[1777235367687,38.62,78259.47,0.1,0.74922,0.00017,15.86129]
[1777235372722,38.63,78258.9,0.1,0.74914,0.00017,15.86035]
[1777235374512,38.63,78258.9,0.1,0.74914,0.00017,15.86035]
[1777235376021,38.63,78258.89,0.1,0.74912,0.00017,15.86095]
[1777235382792,38.64,78258.88,0.1,0.74907,0.00017,15.86247]
[1777235383890,38.64,78258.88,0.1,0.74907,0.00017,15.86247]
[1777235384020,38.64,78258.88,0.1,0.74907,0.00017,15.86247]
[1777235384348,38.64,78258.88,0.1,0.74907,0.00017,15.86247]
[1777235384519,38.64,78258.88,0.1,0.74907,0.00017,15.86247]
[1777235384618,38.64,78258.89,0.1,0.74907,0.00017,15.8626]
[1777235390843,38.64,78255.97,0.1,0.74857,0.00017,15.87866]
[1777235391023,38.64,78255.97,0.1,0.74857,0.00017,15.87866]
[1777235391565,38.64,78255.97,0.1,0.74857,0.00017,15.87866]
[1777235391124,38.65,78255.77,0.1,0.74852,0.00017,15.88038]
[1777235391772,38.65,78255.77,0.1,0.74852,0.00017,15.88038]
[1777235396891,38.65,78255.11,0.1,0.74838,0.00017,15.88486]
[1777235402491,38.66,78254.52,0.1,0.74826,0.00017,15.88863]
[1777235402933,38.66,78261.34,0.1,0.74938,0.00017,15.85264]
[1777235403940,38.66,78267.44,0.1,0.75038,0.00016,15.82026]
[1777235406453,38.66,78267.98,0.1,0.75046,0.00016,15.81762]
[1777235411996,38.67,78268.8,0.1,0.75055,0.00016,15.81488]
[1777235415003,38.67,78268.92,0.1,0.75055,0.00016,15.8147]
[1777235415022,38.67,78268.92,0.1,0.75055,0.00016,15.8147]
[1777235417608,38.67,78268.93,0.1,0.75055,0.00016,15.81488]
[1777235417625,38.68,78268.92,0.1,0.75053,0.00016,15.8154]
[1777235417774,38.68,78268.92,0.1,0.75053,0.00016,15.8154]
[1777235424080,38.69,78268.67,0.1,0.75045,0.00016,15.81833]
[1777235427170,38.69,78269.0,0.1,0.75049,0.00016,15.81702]
[1777235427273,38.69,78269.0,0.1,0.75049,0.00016,15.81702]
[1777235431258,38.69,78274.19,0.1,0.75131,0.00016,15.79023]
[1777235432095,38.7,78273.98,0.1,0.75132,0.00016,15.78626]
[1777235432271,38.7,78273.98,0.1,0.75132,0.00016,15.78626]
[1777235432372,38.7,78274.0,0.1,0.75131,0.00016,15.78641]
[1777235436163,38.7,78278.07,0.1,0.75195,0.00016,15.76559]
[1777235437171,38.7,78282.76,0.1,0.75271,0.00016,15.74067]
[1777235438178,38.7,78291.93,0.1,0.75421,0.00016,15.69149]
[1777235440192,38.71,78293.12,0.1,0.75439,0.00016,15.68559]
[1777235445227,38.71,78293.2,0.1,0.75436,0.00016,15.68646]
[1777235450262,38.72,78293.86,0.1,0.75443,0.00016,15.68418]
[1777235455296,38.73,78291.79,0.1,0.75406,0.00016,15.69657]
[1777235461341,38.74,78291.86,0.1,0.75403,0.00016,15.69774]
[1777235466376,38.74,78292.44,0.1,0.75408,0.00016,15.69599]
[1777235471411,38.75,78296.37,0.1,0.75468,0.00016,15.67622]
[1777235476446,38.76,78297.67,0.1,0.75485,0.00016,15.67075]
[1777235481481,38.77,78297.37,0.1,0.75475,0.00016,15.67403]
[1777235486516,38.78,78304.71,0.1,0.7559,0.00016,15.63597]
[1777235487523,38.78,78309.89,0.1,0.75673,0.00016,15.60823]
[1777235489537,38.78,78314.11,0.1,0.7574,0.00016,15.58583]
[1777235491550,38.78,78310.73,0.1,0.75688,0.00016,15.5994]
[1777235494380,38.79,78308.39,0.1,0.75649,0.00016,15.61264]
[1777235500614,38.8,78308.46,0.1,0.75644,0.00016,15.6142]
[1777235504288,38.8,78306.15,0.1,0.75604,0.00016,15.62762]
[1777235508280,38.81,78305.3,0.1,0.75587,0.00016,15.63339]
[1777235508444,38.81,78305.3,0.1,0.75587,0.00016,15.63339]
[1777235508519,38.81,78305.3,0.1,0.75587,0.00016,15.63339]
[1777235508670,38.81,78305.63,0.1,0.75591,0.00016,15.6319]
[1777235511212,38.81,78307.47,0.1,0.75619,0.00016,15.62255]
[1777235511544,38.81,78307.47,0.1,0.75619,0.00016,15.62255]
[1777235511700,38.82,78324.29,0.1,0.7589,0.00016,15.53159]
[1777235512704,38.82,78319.57,0.1,0.75814,0.00016,15.55751]
[1777235515193,38.82,78318.39,0.1,0.75793,0.00016,15.56445]
[1777235520760,38.83,78320.61,0.1,0.75824,0.00016,15.55389]
[1777235521274,38.83,78320.61,0.1,0.75824,0.00016,15.55389]
[1777235524356,38.83,78320.48,0.1,0.75821,0.00016,15.5551]
[1777235524521,38.83,78320.48,0.1,0.75821,0.00016,15.5551]
[1777235524622,38.83,78323.85,0.1,0.75874,0.00016,15.53724]
[1777235529216,38.84,78326.23,0.1,0.7591,0.00016,15.52499]
[1777235529297,38.84,78326.23,0.1,0.7591,0.00016,15.52499]
[1777235529308,38.84,78330.1,0.1,0.75971,0.00016,15.50439]
[1777235530833,38.84,78334.98,0.1,0.76049,0.00016,15.47803]
[1777235537764,38.85,78336.71,0.1,0.76073,0.00016,15.46963]
[1777235538023,38.85,78334.84,0.1,0.76042,0.00016,15.48041]
[1777235541435,38.86,78336.62,0.1,0.76067,0.00016,15.47193]
[1777235541524,38.86,78336.62,0.1,0.76067,0.00016,15.47193]
[1777235541536,38.86,78336.6,0.1,0.76066,0.00016,15.47235]
[1777235550151,38.86,78337.07,0.1,0.7607,0.00016,15.47106]
[1777235550272,38.86,78337.07,0.1,0.7607,0.00016,15.47106]
[1777235550974,38.87,78330.81,0.1,0.75965,0.00016,15.5067]
[1777235552988,38.87,78325.74,0.1,0.75887,0.00016,15.52941]
[1777235554385,38.87,78325.74,0.1,0.75887,0.00016,15.52941]
[1777235554526,38.87,78325.74,0.1,0.75887,0.00016,15.52941]
[1777235554599,38.88,78324.56,0.1,0.75867,0.00016,15.53606]
[1777235557017,38.88,78320.31,0.1,0.75797,0.00016,15.55982]
[1777235562053,38.88,78315.07,0.1,0.75709,0.00016,15.58929]
[1777235562961,38.88,78315.07,0.1,0.75709,0.00016,15.58929]
[1777235563360,38.88,78315.07,0.1,0.75709,0.00016,15.58929]
[1777235566082,38.91,78306.8,0.1,0.75563,0.00016,15.63825]
[1777235567940,38.92,78307.43,0.1,0.75564,0.00016,15.63795]
[1777235568021,38.92,78307.43,0.1,0.75564,0.00016,15.63795]
[1777235571012,38.96,78304.19,0.1,0.75493,0.00016,15.66167]
[1777235571020,38.96,78304.19,0.1,0.75493,0.00016,15.66167]
[1777235571117,38.96,78304.32,0.1,0.75495,0.00016,15.66125]
[1777235574901,38.96,78305.07,0.1,0.75504,0.00016,15.65807]
[1777235575023,38.96,78305.07,0.1,0.75504,0.00016,15.65807]
[1777235578570,38.97,78304.55,0.1,0.75493,0.00016,15.66172]
[1777235578993,38.97,78303.35,0.1,0.75473,0.00016,15.66844]
[1777235579027,38.97,78303.35,0.1,0.75473,0.00016,15.66844]
[1777235579173,38.97,78304.57,0.1,0.75492,0.00016,15.66218]
[1777235584211,38.98,78304.8,0.1,0.75492,0.00016,15.66239]
[1777235589566,38.99,78304.44,0.1,0.75482,0.00016,15.6655]
[1777235595288,39.0,78308.63,0.1,0.75544,0.00016,15.64507]
[1777235601330,39.01,78310.2,0.1,0.75564,0.00016,15.63862]
[1777235607372,39.02,78308.7,0.1,0.75534,0.00016,15.64859]
[1777235614421,39.03,78307.55,0.1,0.75514,0.00016,15.65156]
[1777235619455,39.04,78307.51,0.1,0.75509,0.00016,15.65332]
[1777235621470,39.04,78302.45,0.1,0.75425,0.00016,15.68102]
[1777235630532,39.05,78302.65,0.1,0.75422,0.00016,15.68231]
[1777235634561,39.09,78306.93,0.1,0.75475,0.00016,15.665]
[1777235639595,39.1,78307.45,0.1,0.75474,0.00016,15.66526]
[1777235643624,39.11,78311.92,0.1,0.75544,0.00016,15.64223]
[1777235651679,39.13,78317.62,0.1,0.75624,0.00016,15.61569]
[1777235655708,39.16,78323.86,0.1,0.75708,0.00016,15.58782]
[1777235657118,39.16,78326.4,0.1,0.75748,0.00016,15.57435]
[1777235657723,39.16,78370.3,0.1,0.76445,0.00016,15.33653]
[1777235658730,39.16,78390.6,0.1,0.76763,0.00016,15.22563]
[1777235659737,39.17,78387.83,0.1,0.76718,0.00016,15.24128]
[1777235660744,39.17,78394.62,0.1,0.76823,0.00016,15.20429]
[1777235660950,39.17,78394.62,0.1,0.76823,0.00016,15.20429]
[1777235666785,39.18,78386.1,0.1,0.76685,0.00016,15.25307]
[1777235667793,39.18,78374.75,0.1,0.76506,0.00016,15.31565]
[1777235668799,39.18,78374.32,0.1,0.76498,0.00016,15.31826]
[1777235672828,39.19,78370.84,0.1,0.76446,0.00016,15.33295]
[1777235677301,39.19,78370.07,0.1,0.76431,0.00016,15.33788]
[1777235682805,39.2,78369.21,0.1,0.76414,0.00016,15.34396]
[1777235682900,39.2,78369.14,0.1,0.76412,0.00016,15.34456]
[1777235683027,39.2,78369.14,0.1,0.76412,0.00016,15.34456]
[1777235688942,39.2,78368.21,0.1,0.76394,0.00016,15.35093]
[1777235694010,39.21,78367.47,0.1,0.7638,0.00016,15.35597]
[1777235697031,39.21,78376.68,0.1,0.76523,0.00016,15.30625]
[1777235700052,39.21,78376.87,0.1,0.76524,0.00016,15.30586]
[1777235703073,39.22,78381.21,0.1,0.7659,0.00016,15.28284]
[1777235704080,39.22,78387.34,0.1,0.76686,0.00016,15.24942]
[1777235706619,39.22,78387.48,0.1,0.76687,0.00016,15.24887]
[1777235706690,39.22,78392.1,0.1,0.76758,0.00016,15.22401]
[1777235708108,39.23,78400.58,0.1,0.76889,0.00016,15.17779]
[1777235709115,39.23,78404.42,0.1,0.76948,0.00016,15.15683]
[1777235710987,39.23,78404.92,0.1,0.76955,0.00016,15.15431]
[1777235711694,39.23,78404.92,0.1,0.76955,0.00016,15.15431]
[1777235711709,39.23,78405.74,0.1,0.76967,0.00016,15.15002]
[1777235712004,39.23,78405.74,0.1,0.76967,0.00016,15.15002]
[1777235714150,39.23,78397.31,0.1,0.76834,0.00016,15.19732]
[1777235717793,39.24,78395.05,0.1,0.76797,0.00016,15.21032]
[1777235722231,39.24,78391.67,0.1,0.76741,0.00016,15.23015]
[1777235722278,39.24,78391.67,0.1,0.76741,0.00016,15.23015]
[1777235722378,39.24,78392.24,0.1,0.76749,0.00016,15.22729]
[1777235723066,39.24,78392.24,0.1,0.76749,0.00016,15.22729]
[1777235723276,39.24,78392.24,0.1,0.76749,0.00016,15.22729]
[1777235729100,39.25,78390.3,0.1,0.76714,0.00016,15.23955]
[1777235729272,39.25,78390.3,0.1,0.76714,0.00016,15.23955]
[1777235729372,39.25,78390.14,0.1,0.76711,0.00016,15.2407]
[1777235734292,39.26,78373.75,0.1,0.76455,0.00016,15.32636]
[1777235735548,39.26,78373.75,0.1,0.76455,0.00016,15.32636]
[1777235735773,39.26,78373.75,0.1,0.76455,0.00016,15.32636]
[1777235735874,39.26,78363.79,0.1,0.76298,0.00016,15.38093]
[1777235741341,39.27,78363.33,0.1,0.76285,0.00016,15.38514]
[1777235743959,39.27,78363.55,0.1,0.76288,0.00016,15.38423]
[1777235744020,39.27,78363.55,0.1,0.76288,0.00016,15.38423]
[1777235744628,39.27,78363.55,0.1,0.76288,0.00016,15.38423]
[1777235744775,39.27,78363.55,0.1,0.76288,0.00016,15.38423]
[1777235744830,39.28,78363.07,0.1,0.76279,0.00016,15.38741]
[1777235750404,39.28,78361.1,0.1,0.76243,0.00016,15.39976]
[1777235755439,39.29,78361.03,0.1,0.76238,0.00016,15.40146]
[1777235762488,39.3,78361.01,0.1,0.76233,0.00016,15.40326]
[1777235767523,39.3,78361.14,0.1,0.76233,0.00016,15.40343]
[1777235772557,39.31,78361.14,0.1,0.7623,0.00016,15.4043]
[1777235776586,39.31,78366.03,0.1,0.76306,0.00016,15.3785]
[1777235777593,39.31,78378.18,0.1,0.76496,0.00016,15.31262]
[1777235778599,39.31,78378.51,0.1,0.76501,0.00016,15.31107]
[1777235786656,39.33,78380.75,0.1,0.7653,0.00016,15.30098]
[1777235788670,39.33,78375.65,0.1,0.76448,0.00016,15.32939]
[1777235790683,39.33,78357.25,0.1,0.76156,0.00016,15.42985]
[1777235791691,39.33,78355.69,0.1,0.76136,0.00016,15.43311]
[1777235797733,39.34,78356.32,0.1,0.76142,0.00016,15.43107]
[1777235806796,39.35,78355.67,0.1,0.76126,0.00016,15.43657]
[1777235810825,39.35,78350.99,0.1,0.7605,0.00016,15.46264]
[1777235815860,39.36,78354.29,0.1,0.76099,0.00016,15.44582]
[1777235820896,39.37,78352.66,0.1,0.76071,0.00016,15.45559]
[1777235825931,39.37,78352.36,0.1,0.76063,0.00016,15.45813]
[1777235830966,39.37,78352.65,0.1,0.76065,0.00016,15.45749]
[1777235832979,39.38,78335.89,0.1,0.75798,0.00016,15.54785]
[1777235833986,39.38,78333.91,0.1,0.75766,0.00016,15.55863]
[1777235834994,39.38,78329.97,0.1,0.75702,0.00016,15.57994]
[1777235839021,39.38,78325.68,0.1,0.75631,0.00016,15.6037]
[1777235844057,39.39,78330.38,0.1,0.75703,0.00016,15.57971]
[1777235849092,39.4,78330.56,0.1,0.75703,0.00016,15.57991]
[1777235855134,39.4,78331.92,0.1,0.75726,0.00016,15.56862]
[1777235860169,39.41,78330.94,0.1,0.75707,0.00016,15.57497]
[1777235865203,39.41,78331.06,0.1,0.75706,0.00016,15.57528]
[1777235867217,39.42,78321.06,0.1,0.75545,0.00016,15.6289]
[1777235868225,39.42,78311.92,0.1,0.75398,0.00016,15.67754]
[1777235870239,39.42,78308.86,0.1,0.75348,0.00016,15.69395]
[1777235875060,39.42,78308.89,0.1,0.75348,0.00016,15.69393]
[1777235877268,39.42,78310.14,0.1,0.75367,0.00016,15.68762]
[1777235882198,39.42,78312.36,0.1,0.75401,0.00016,15.67637]
[1777235882272,39.42,78312.36,0.1,0.75401,0.00016,15.67637]
[1777235882799,39.42,78312.36,0.1,0.75401,0.00016,15.67637]
[1777235883021,39.42,78312.36,0.1,0.75401,0.00016,15.67637]
[1777235883120,39.42,78312.7,0.1,0.75407,0.00016,15.67466]
[1777235888616,39.43,78313.83,0.1,0.75423,0.00016,15.66913]
[1777235888771,39.43,78313.83,0.1,0.75423,0.00016,15.66913]
[1777235888783,39.43,78319.68,0.1,0.75517,0.00016,15.63821]
[1777235890753,39.43,78320.43,0.1,0.75529,0.00016,15.63435]
[1777235890777,39.43,78320.43,0.1,0.75529,0.00016,15.63435]
[1777235890854,39.43,78320.44,0.1,0.75529,0.00016,15.63441]
[1777235896422,39.43,78316.87,0.1,0.75469,0.00016,15.65399]
[1777235897924,39.43,78316.87,0.1,0.75469,0.00016,15.65399]
[1777235903831,39.44,78315.02,0.1,0.75438,0.00016,15.66428]
[1777235904022,39.44,78315.02,0.1,0.75438,0.00016,15.66428]
[1777235904120,39.44,78314.77,0.1,0.75434,0.00016,15.66569]
[1777235909512,39.44,78308.11,0.1,0.75326,0.00016,15.70137]
[1777235915556,39.44,78306.21,0.1,0.75299,0.00016,15.70624]
[1777235920590,39.44,78305.27,0.1,0.75284,0.00016,15.71133]
[1777235923612,39.44,78298.89,0.1,0.75181,0.00016,15.74496]
[1777235926632,39.44,78292.27,0.1,0.75074,0.00016,15.77971]
[1777235931667,39.44,78290.42,0.1,0.75044,0.00016,15.78947]
[1777235932674,39.44,78297.17,0.1,0.75153,0.00016,15.75397]
[1777235937709,39.44,78298.52,0.1,0.75175,0.00016,15.74677]
[1777235942745,39.44,78298.67,0.1,0.75177,0.00016,15.74613]
[1777235953822,39.44,78298.98,0.1,0.75184,0.00016,15.74413]
[1777235958857,39.44,78298.95,0.1,0.75183,0.00016,15.74416]
[1777235963891,39.44,78299.23,0.1,0.75188,0.00016,15.7426]
[1777235969934,39.44,78293.74,0.1,0.751,0.00016,15.77134]
[1777235973962,39.44,78291.16,0.1,0.75062,0.00016,15.77972]
[1777235978996,39.44,78292.07,0.1,0.75075,0.00016,15.77548]
[1777235985042,39.44,78292.36,0.1,0.75079,0.00016,15.77445]
[1777235994104,39.45,78291.86,0.1,0.75069,0.00016,15.77777]
[1777235999139,39.45,78290.05,0.1,0.75038,0.00016,15.78766]
[1777236001156,39.45,78283.11,0.1,0.74925,0.00016,15.82414]
[1777236003169,39.45,78279.23,0.1,0.74862,0.00016,15.84449]
[1777236008205,39.45,78280.9,0.1,0.74888,0.00016,15.83599]
[1777236013240,39.45,78282.18,0.1,0.74908,0.00016,15.82958]
[1777236018275,39.46,78282.35,0.1,0.7491,0.00016,15.82895]
[1777236024317,39.46,78282.91,0.1,0.74918,0.00016,15.8263]
[1777236029352,39.46,78282.5,0.1,0.74911,0.00016,15.82862]
[1777236034387,39.46,78282.43,0.1,0.74914,0.00016,15.82377]
[1777236039422,39.46,78282.4,0.1,0.74914,0.00016,15.82407]
[1777236044456,39.46,78282.13,0.1,0.74909,0.00016,15.82557]
[1777236052513,39.46,78283.58,0.1,0.74932,0.00016,15.81829]
[1777236057548,39.46,78283.83,0.1,0.74935,0.00016,15.81726]
[1777236064598,39.47,78283.45,0.1,0.74927,0.00016,15.81972]
[1777236070640,39.47,78282.85,0.1,0.74916,0.00016,15.82332]
[1777236075675,39.47,78282.77,0.1,0.74914,0.00016,15.82416]
[1777236080710,39.47,78282.23,0.1,0.74904,0.00016,15.82707]
[1777236082724,39.47,78277.91,0.1,0.74834,0.00016,15.84972]
[1777236087759,39.47,78278.85,0.1,0.74848,0.00016,15.84513]
[1777236092794,39.48,78278.6,0.1,0.74848,0.00016,15.84138]
[1777236097829,39.48,78277.36,0.1,0.74827,0.00016,15.84813]
[1777236102864,39.48,78278.13,0.1,0.74839,0.00016,15.84439]
[1777236107898,39.48,78278.02,0.1,0.74836,0.00016,15.84525]
[1777236112934,39.48,78292.57,0.1,0.75071,0.00016,15.7695]
[1777236113941,39.48,78294.3,0.1,0.75099,0.00016,15.76049]
[1777236117969,39.48,78299.44,0.1,0.75181,0.00016,15.7338]
[1777236121997,39.49,78292.52,0.1,0.75069,0.00016,15.77042]
[1777236127032,39.49,78292.04,0.1,0.7506,0.00016,15.77338]
[1777236132068,39.49,78287.3,0.1,0.74981,0.00016,15.79867]
[1777236139117,39.5,78287.87,0.1,0.74989,0.00016,15.79638]
[1777236144152,39.5,78285.84,0.1,0.74954,0.00016,15.80749]
[1777236146167,39.5,78282.19,0.1,0.74894,0.00016,15.82671]
[1777236151202,39.5,78280.58,0.1,0.74872,0.00016,15.83007]
[1777236156236,39.5,78280.81,0.1,0.74875,0.00016,15.82922]
[1777236161272,39.51,78281.0,0.1,0.74877,0.00016,15.82859]
[1777236166307,39.51,78281.36,0.1,0.74881,0.00016,15.82709]
[1777236171342,39.51,78281.18,0.1,0.74877,0.00016,15.82839]
[1777236173356,39.51,78285.52,0.1,0.74947,0.00016,15.80591]
[1777236178391,39.51,78285.45,0.1,0.74944,0.00016,15.80689]
[1777236183426,39.52,78283.22,0.1,0.74906,0.00016,15.81913]
[1777236188461,39.52,78283.19,0.1,0.74904,0.00016,15.81987]
[1777236194503,39.53,78283.72,0.1,0.74911,0.00016,15.81783]
[1777236199538,39.53,78283.92,0.1,0.74912,0.00016,15.81741]
[1777236204573,39.53,78283.05,0.1,0.74896,0.00016,15.82258]
[1777236211622,39.54,78283.01,0.1,0.74897,0.00016,15.81839]
[1777236216657,39.54,78283.97,0.1,0.74911,0.00016,15.81396]
[1777236222699,39.55,78285.41,0.1,0.74932,0.00016,15.8072]
[1777236228438,39.55,78286.3,0.1,0.74946,0.00016,15.80295]
[1777236234784,39.55,78286.46,0.1,0.74945,0.00016,15.80309]
[1777236235792,39.55,78297.26,0.1,0.7512,0.00016,15.74679]
[1777236236801,39.55,78296.34,0.1,0.75105,0.00016,15.75166]
[1777236241836,39.56,78298.66,0.1,0.75141,0.00016,15.73982]
[1777236246870,39.56,78300.25,0.1,0.75166,0.00016,15.73178]
[1777236249893,39.56,78304.07,0.1,0.75227,0.00016,15.71198]
[1777236252924,39.56,78308.56,0.1,0.75298,0.00016,15.68866]
[1777236257959,39.56,78310.62,0.1,0.7533,0.00016,15.67827]
[1777236262994,39.57,78312.62,0.1,0.75361,0.00016,15.66816]
[1777236264001,39.57,78320.29,0.1,0.75483,0.00016,15.6278]
[1777236269036,39.57,78320.91,0.1,0.75491,0.00016,15.62523]
[1777236271051,39.57,78331.76,0.1,0.75669,0.00016,15.56261]
[1777236275164,39.57,78331.85,0.1,0.75668,0.00016,15.56265]
[1777236275269,39.57,78331.85,0.1,0.75668,0.00016,15.56265]
[1777236276085,39.58,78324.57,0.1,0.75551,0.00016,15.60156]
[1777236279764,39.58,78324.46,0.1,0.75549,0.00016,15.60249]
[1777236280022,39.58,78324.46,0.1,0.75549,0.00016,15.60249]
[1777236280114,39.58,78322.65,0.1,0.75519,0.00016,15.61217]
[1777236286156,39.58,78319.2,0.1,0.75462,0.00016,15.63101]
[1777236291191,39.58,78317.44,0.1,0.75433,0.00016,15.64082]
[1777236297233,39.59,78316.91,0.1,0.75423,0.00016,15.64421]
[1777236301854,39.59,78317.06,0.1,0.75424,0.00016,15.64382]
[1777236305275,39.59,78316.88,0.1,0.7542,0.00016,15.6451]
[1777236308063,39.59,78315.21,0.1,0.75392,0.00016,15.65423]
[1777236308278,39.59,78315.21,0.1,0.75392,0.00016,15.65423]
[1777236308309,39.59,78317.35,0.1,0.75426,0.00016,15.64307]
[1777236313565,39.6,78317.33,0.1,0.75424,0.00016,15.64365]
[1777236313772,39.6,78317.73,0.1,0.7543,0.00016,15.64166]
[1777236314351,39.6,78322.54,0.1,0.75507,0.00016,15.61635]
[1777236319515,39.6,78324.51,0.1,0.75537,0.00016,15.60634]
[1777236319772,39.61,78324.3,0.1,0.75531,0.00016,15.60842]
[1777236320316,39.61,78324.3,0.1,0.75531,0.00016,15.60842]
[1777236320526,39.61,78324.3,0.1,0.75531,0.00016,15.60842]
[1777236320620,39.61,78323.89,0.1,0.75522,0.00016,15.61151]
[1777236329457,39.64,78324.39,0.1,0.75516,0.00016,15.61378]
[1777236334492,39.64,78324.38,0.1,0.75518,0.00016,15.60934]
[1777236340533,39.64,78324.36,0.1,0.75517,0.00016,15.60952]
[1777236347583,39.64,78324.38,0.1,0.75518,0.00016,15.60929]
[1777236353624,39.64,78324.92,0.1,0.75527,0.00016,15.60636]
[1777236354721,39.64,78327.06,0.1,0.75561,0.00016,15.59512]
[1777236360047,39.64,78327.93,0.1,0.75574,0.00016,15.59078]
[1777236360274,39.64,78327.93,0.1,0.75574,0.00016,15.59078]
[1777236360372,39.64,78327.93,0.1,0.75574,0.00016,15.59075]
[1777236367724,39.64,78328.77,0.1,0.75588,0.00016,15.58612]
[1777236372759,39.64,78328.71,0.1,0.75587,0.00016,15.58632]
[1777236377355,39.64,78328.71,0.1,0.75587,0.00016,15.58632]
[1777236377525,39.64,78328.71,0.1,0.75587,0.00016,15.58632]
[1777236377535,39.64,78338.91,0.1,0.7575,0.00016,15.53214]
[1777236377796,39.64,78344.83,0.1,0.75844,0.00016,15.50068]
[1777236379810,39.64,78349.14,0.1,0.75912,0.00016,15.47784]
[1777236383241,39.64,78349.17,0.1,0.75912,0.00016,15.47783]
[1777236383273,39.64,78349.17,0.1,0.75912,0.00016,15.47783]
[1777236383331,39.64,78348.4,0.1,0.75899,0.00016,15.482]
[1777236388873,39.65,78349.28,0.1,0.75912,0.00016,15.47777]
[1777236393908,39.65,78349.59,0.1,0.75921,0.00016,15.47121]
[1777236398948,39.65,78349.63,0.1,0.7592,0.00016,15.4715]
[1777236403983,39.65,78349.1,0.1,0.7591,0.00016,15.47479]
[1777236409021,39.66,78349.92,0.1,0.75922,0.00016,15.4708]
[1777236412042,39.66,78364.4,0.1,0.7615,0.00016,15.39345]
[1777236413050,39.66,78369.52,0.1,0.7623,0.00016,15.366]
[1777236418086,39.66,78369.46,0.1,0.76229,0.00016,15.36659]
[1777236420100,39.66,78373.63,0.1,0.76294,0.00016,15.34431]
[1777236425135,39.66,78373.47,0.1,0.7629,0.00016,15.34548]
[1777236428156,39.66,78365.93,0.1,0.76171,0.00016,15.38618]
[1777236430170,39.66,78358.9,0.1,0.76061,0.00016,15.42389]
[1777236435206,39.66,78356.29,0.1,0.76018,0.00016,15.43832]
[1777236440241,39.67,78360.36,0.1,0.76081,0.00016,15.41708]
[1777236441248,39.67,78377.17,0.1,0.76345,0.00016,15.3269]
[1777236442254,39.67,78382.51,0.1,0.76428,0.00016,15.29826]
[1777236447290,39.67,78382.35,0.1,0.76423,0.00016,15.29993]
[1777236452325,39.67,78380.9,0.1,0.76403,0.00016,15.30307]
[1777236457360,39.68,78380.54,0.1,0.76396,0.00016,15.30572]
[1777236462394,39.68,78379.79,0.1,0.76382,0.00016,15.31039]
[1777236467430,39.69,78376.37,0.1,0.76327,0.00016,15.32942]
[1777236472465,39.69,78373.31,0.1,0.76277,0.00016,15.34643]
[1777236474479,39.69,78369.73,0.1,0.76221,0.00016,15.36585]
[1777236479513,39.69,78366.8,0.1,0.76173,0.00016,15.38209]
[1777236484549,39.69,78365.87,0.1,0.76158,0.00016,15.38741]
[1777236489584,39.7,78365.49,0.1,0.76151,0.00016,15.38978]
[1777236495625,39.7,78365.56,0.1,0.76151,0.00016,15.38982]
[1777236500660,39.7,78363.39,0.1,0.76116,0.00016,15.40179]
[1777236505696,39.7,78361.43,0.1,0.76084,0.00016,15.4125]
[1777236510732,39.7,78361.14,0.1,0.76079,0.00016,15.41422]
[1777236513753,39.7,78358.23,0.1,0.76037,0.00016,15.42472]
[1777236516773,39.71,78350.3,0.1,0.75911,0.00016,15.46734]
[1777236521809,39.71,78346.96,0.1,0.75857,0.00016,15.4855]
[1777236522816,39.71,78340.07,0.1,0.75748,0.00016,15.52212]
[1777236524830,39.71,78335.69,0.1,0.75678,0.00016,15.54557]
[1777236526844,39.71,78328.62,0.1,0.75565,0.00016,15.58308]
[1777236531879,39.71,78323.14,0.1,0.75475,0.00016,15.61255]
[1777236537125,39.72,78320.04,0.1,0.75425,0.00016,15.62922]
[1777236537276,39.72,78320.04,0.1,0.75425,0.00016,15.62922]
[1777236537921,39.72,78313.88,0.1,0.75326,0.00016,15.66169]
[1777236543223,39.72,78310.48,0.1,0.75271,0.00016,15.6796]
[1777236543268,39.72,78310.48,0.1,0.75271,0.00016,15.6796]
[1777236544175,39.72,78309.24,0.1,0.75251,0.00016,15.68619]
[1777236544280,39.72,78309.24,0.1,0.75251,0.00016,15.68619]
[1777236544329,39.72,78309.1,0.1,0.75249,0.00016,15.68701]
[1777236545977,39.72,78313.41,0.1,0.75318,0.00016,15.66443]
[1777236551011,39.72,78314.34,0.1,0.75332,0.00016,15.65963]
[1777236556163,39.72,78314.27,0.1,0.75331,0.00016,15.66001]
[1777236557281,39.72,78312.73,0.1,0.75306,0.00016,15.66814]
[1777236559672,39.72,78311.06,0.1,0.7528,0.00016,15.6769]
[1777236559769,39.72,78311.06,0.1,0.7528,0.00016,15.6769]
[1777236559773,39.72,78310.98,0.1,0.75278,0.00016,15.67732]
[1777236560707,39.72,78310.98,0.1,0.75278,0.00016,15.67732]
[1777236560769,39.72,78310.98,0.1,0.75278,0.00016,15.67732]
[1777236563610,39.72,78309.44,0.1,0.75254,0.00016,15.68536]
[1777236563780,39.72,78309.44,0.1,0.75254,0.00016,15.68536]
[1777236563859,39.72,78314.13,0.1,0.75329,0.00016,15.6608]
[1777236564561,39.72,78314.13,0.1,0.75329,0.00016,15.6608]
[1777236564772,39.72,78314.13,0.1,0.75329,0.00016,15.6608]
[1777236564624,39.72,78318.09,0.1,0.75392,0.00016,15.64005]
[1777236569558,39.72,78319.9,0.1,0.7542,0.00016,15.63071]
[1777236571598,39.72,78315.89,0.1,0.75356,0.00016,15.65191]
[1777236571777,39.72,78315.89,0.1,0.75356,0.00016,15.65191]
[1777236571867,39.72,78312.92,0.1,0.75313,0.00016,15.66212]
[1777236575180,39.72,78308.63,0.1,0.75244,0.00016,15.68478]
[1777236577194,39.72,78302.07,0.1,0.75138,0.00016,15.71909]
[1777236580215,39.72,78295.16,0.1,0.75026,0.00016,15.75532]
[1777236581221,39.72,78289.93,0.1,0.74942,0.00016,15.78254]
[1777236583236,39.72,78294.36,0.1,0.75013,0.00016,15.75965]
[1777236584243,39.73,78299.02,0.1,0.75088,0.00016,15.73551]
[1777236592299,39.73,78301.26,0.1,0.75121,0.00016,15.72493]
[1777236593306,39.73,78308.38,0.1,0.75234,0.00016,15.68793]
[1777236598341,39.74,78311.86,0.1,0.75289,0.00016,15.67026]
[1777236600355,39.74,78307.9,0.1,0.75224,0.00016,15.69119]
[1777236606398,39.74,78306.03,0.1,0.75193,0.00016,15.70137]
[1777236611434,39.74,78304.32,0.1,0.75165,0.00016,15.71058]
[1777236616471,39.74,78312.38,0.1,0.75293,0.00016,15.66884]
[1777236621507,39.75,78313.16,0.1,0.75304,0.00016,15.66531]
[1777236626543,39.75,78316.55,0.1,0.75356,0.00016,15.64814]
[1777236631578,39.75,78314.83,0.1,0.75332,0.00016,15.65232]
[1777236636624,39.76,78314.79,0.1,0.7533,0.00016,15.65305]
[1777236641659,39.76,78314.99,0.1,0.75332,0.00016,15.6525]
[1777236646694,39.76,78314.95,0.1,0.7533,0.00016,15.6532]
[1777236652736,39.76,78315.06,0.1,0.7533,0.00016,15.65319]
[1777236658777,39.77,78315.06,0.1,0.75328,0.00016,15.65374]
[1777236663813,39.77,78313.8,0.1,0.75307,0.00016,15.66077]
[1777236668848,39.77,78313.25,0.1,0.75297,0.00016,15.66403]
[1777236673883,39.77,78313.17,0.1,0.75294,0.00016,15.66482]
[1777236678917,39.78,78313.07,0.1,0.75292,0.00016,15.66572]
[1777236684960,39.78,78312.24,0.1,0.75277,0.00016,15.67043]
[1777236689996,39.78,78312.03,0.1,0.75273,0.00016,15.67175]
[1777236696038,39.78,78311.06,0.1,0.75262,0.00016,15.67177]
[1777236701073,39.78,78312.67,0.1,0.75286,0.00016,15.66374]
[1777236709129,39.79,78313.93,0.1,0.75304,0.00016,15.65787]
[1777236714164,39.79,78313.88,0.1,0.75303,0.00016,15.65851]
[1777236719199,39.79,78314.24,0.1,0.75307,0.00016,15.65701]
[1777236728262,39.8,78314.23,0.1,0.75305,0.00016,15.65774]
[1777236733297,39.8,78314.19,0.1,0.75303,0.00016,15.65831]
[1777236738332,39.8,78313.4,0.1,0.7529,0.00016,15.66278]
[1777236744374,39.8,78313.47,0.1,0.7529,0.00016,15.66281]
[1777236753437,39.81,78313.38,0.1,0.75291,0.00016,15.65848]
[1777236755451,39.81,78309.03,0.1,0.75221,0.00016,15.6813]
[1777236760486,39.81,78311.11,0.1,0.75254,0.00016,15.67064]
[1777236765521,39.81,78309.76,0.1,0.75232,0.00016,15.67786]
[1777236771563,39.81,78308.52,0.1,0.75212,0.00016,15.68445]
[1777236776598,39.81,78306.8,0.1,0.75184,0.00016,15.69344]
[1777236782640,39.81,78306.76,0.1,0.75183,0.00016,15.69365]
[1777236788685,39.81,78307.95,0.1,0.75203,0.00016,15.68745]
[1777236793720,39.81,78307.76,0.1,0.75199,0.00016,15.68846]
[1777236798754,39.81,78308.36,0.1,0.75209,0.00016,15.68534]
[1777236807819,39.81,78308.99,0.1,0.75219,0.00016,15.68208]
[1777236817888,39.81,78308.77,0.1,0.7522,0.00016,15.67785]
[1777236822924,39.81,78308.46,0.1,0.75216,0.00016,15.67937]
[1777236828966,39.81,78308.25,0.1,0.75213,0.00016,15.68026]
[1777236837022,39.81,78307.9,0.1,0.75208,0.00016,15.68174]
[1777236843063,39.8,78307.75,0.1,0.75207,0.00016,15.68232]
[1777236848100,39.8,78306.47,0.1,0.75187,0.00016,15.68881]
[1777236854141,39.8,78306.58,0.1,0.75189,0.00016,15.68804]
[1777236859176,39.8,78305.18,0.1,0.75167,0.00016,15.69517]
[1777236862197,39.8,78298.73,0.1,0.75064,0.00016,15.72861]
[1777236863204,39.8,78292.68,0.1,0.74966,0.00016,15.75995]
[1777236865218,39.8,78291.58,0.1,0.74948,0.00016,15.76567]
[1777236870253,39.8,78290.73,0.1,0.74935,0.00016,15.77005]
[1777236876295,39.8,78290.48,0.1,0.74936,0.00016,15.76598]
[1777236881330,39.8,78287.83,0.1,0.74893,0.00016,15.77974]
[1777236886365,39.8,78284.63,0.1,0.74841,0.00016,15.79642]
[1777236891400,39.8,78283.25,0.1,0.74817,0.00016,15.80386]
[1777236896435,39.81,78283.05,0.1,0.74813,0.00016,15.80522]
[1777236901470,39.81,78280.48,0.1,0.7477,0.00016,15.81879]
[1777236905498,39.81,78276.71,0.1,0.74708,0.00016,15.83848]
[1777236917582,39.81,78276.07,0.1,0.74697,0.00016,15.842]
[1777236919596,39.81,78267.49,0.1,0.74558,0.00016,15.88603]
[1777236922618,39.81,78264.15,0.1,0.74503,0.00016,15.90324]
[1777236928659,39.81,78262.04,0.1,0.74468,0.00016,15.91419]
[1777236932429,39.81,78261.56,0.1,0.74465,0.00016,15.91137]
[1777236934531,39.81,78261.57,0.1,0.74465,0.00016,15.91137]
[1777236939738,39.81,78259.82,0.1,0.74436,0.00016,15.92049]
[1777236943885,39.81,78259.34,0.1,0.74428,0.00016,15.92302]
[1777236944024,39.81,78259.34,0.1,0.74428,0.00016,15.92302]
[1777236945565,39.82,78257.58,0.1,0.74399,0.00016,15.93205]
[1777236945779,39.82,78257.58,0.1,0.74399,0.00016,15.93205]
[1777236945779,39.82,78257.9,0.1,0.74404,0.00016,15.93044]
[1777236951823,39.82,78254.83,0.1,0.74354,0.00016,15.94617]
[1777236956163,39.82,78252.32,0.1,0.74313,0.00016,15.95898]
[1777236956275,39.82,78252.17,0.1,0.7431,0.00016,15.95975]
[1777236964913,39.82,78251.84,0.1,0.74304,0.00016,15.96152]
[1777236967281,39.82,78251.86,0.1,0.74305,0.00016,15.96143]
[1777236967415,39.82,78251.86,0.1,0.74305,0.00016,15.96143]
[1777236967525,39.82,78251.86,0.1,0.74305,0.00016,15.96143]
[1777236967935,39.82,78251.35,0.1,0.74296,0.00016,15.96404]
[1777236972970,39.82,78250.71,0.1,0.74286,0.00016,15.96731]
[1777236978054,39.82,78250.6,0.1,0.74284,0.00016,15.96788]
[1777236978272,39.82,78250.6,0.1,0.74284,0.00016,15.96788]
[1777236983891,39.82,78249.84,0.1,0.74272,0.00016,15.97172]
[1777236984027,39.82,78249.84,0.1,0.74272,0.00016,15.97172]
[1777236984047,39.82,78249.69,0.1,0.74269,0.00016,15.97248]
[1777236984465,39.82,78249.69,0.1,0.74269,0.00016,15.97248]
[1777236984520,39.82,78249.69,0.1,0.74269,0.00016,15.97248]
[1777236985054,39.82,78253.75,0.1,0.74336,0.00016,15.95185]
[1777236990089,39.82,78256.73,0.1,0.74384,0.00016,15.93683]
[1777236993274,39.82,78257.1,0.1,0.74394,0.00016,15.92968]
[1777236994414,39.82,78257.14,0.1,0.74395,0.00016,15.92957]
[1777236994530,39.82,78257.14,0.1,0.74395,0.00016,15.92957]
[1777236995124,39.82,78257.08,0.1,0.74394,0.00016,15.92993]
[1777237000159,39.82,78257.78,0.1,0.74404,0.00016,15.92663]
[1777237003452,39.82,78259.98,0.1,0.7444,0.00016,15.91555]
[1777237003524,39.82,78259.98,0.1,0.7444,0.00016,15.91555]
[1777237007546,39.82,78262.63,0.1,0.74482,0.00016,15.90238]
[1777237007774,39.82,78262.63,0.1,0.74482,0.00016,15.90238]
[1777237008320,39.82,78262.63,0.1,0.74482,0.00016,15.90238]
[1777237008214,39.82,78264.14,0.1,0.74506,0.00016,15.89475]
[1777237014257,39.83,78267.55,0.1,0.74561,0.00016,15.87747]
[1777237015469,39.83,78267.55,0.1,0.74561,0.00016,15.87747]
[1777237015528,39.83,78267.55,0.1,0.74561,0.00016,15.87747]
[1777237015570,39.83,78267.55,0.1,0.74561,0.00016,15.87759]
[1777237017278,39.83,78263.49,0.1,0.74495,0.00016,15.89837]
[1777237022313,39.83,78262.72,0.1,0.74482,0.00016,15.90226]
[1777237027347,39.82,78261.25,0.1,0.74459,0.00016,15.90962]
[1777237032383,39.82,78261.54,0.1,0.74464,0.00016,15.90788]
[1777237038425,39.82,78260.39,0.1,0.74446,0.00016,15.91352]
[1777237051517,39.82,78260.29,0.1,0.74451,0.00016,15.90803]
[1777237056552,39.82,78255.94,0.1,0.74381,0.00016,15.92992]
[1777237061587,39.82,78255.49,0.1,0.74374,0.00016,15.93227]
[1777237066625,39.82,78255.2,0.1,0.74369,0.00016,15.93383]
[1777237072667,39.82,78253.63,0.1,0.74343,0.00016,15.94188]
[1777237077703,39.82,78251.76,0.1,0.74312,0.00016,15.95143]
[1777237082738,39.82,78250.18,0.1,0.74286,0.00016,15.95946]
[1777237087772,39.82,78250.34,0.1,0.74289,0.00016,15.95865]
[1777237092808,39.82,78251.05,0.1,0.743,0.00016,15.95506]
[1777237097843,39.82,78251.08,0.1,0.74301,0.00016,15.95495]
[1777237102878,39.82,78250.95,0.1,0.74299,0.00016,15.95565]
[1777237103580,39.82,78250.95,0.1,0.74299,0.00016,15.95565]
[1777237103885,39.82,78224.92,0.1,0.7387,0.00017,16.08728]
[1777237104892,39.82,78222.07,0.1,0.73823,0.00017,16.10166]
[1777237105899,39.82,78229.69,0.1,0.73948,0.00016,16.06344]
[1777237107229,39.82,78229.69,0.1,0.73948,0.00016,16.06344]
[1777237113017,39.82,78230.19,0.1,0.7396,0.00016,16.05588]
[1777237119999,39.82,78229.3,0.1,0.73945,0.00016,16.06061]
[1777237125034,39.82,78227.51,0.1,0.73916,0.00016,16.06957]
[1777237129288,39.82,78227.45,0.1,0.73915,0.00016,16.06985]
[1777237130989,39.82,78227.35,0.1,0.73913,0.00016,16.07024]
[1777237131027,39.82,78227.35,0.1,0.73913,0.00016,16.07024]
[1777237131077,39.82,78227.19,0.1,0.73911,0.00016,16.07095]
[1777237133282,39.82,78227.44,0.1,0.73915,0.00016,16.0696]
[1777237140902,39.82,78228.08,0.1,0.73927,0.00016,16.06611]
[1777237141314,39.82,78228.08,0.1,0.73927,0.00016,16.06611]
[1777237147189,39.81,78228.27,0.1,0.73934,0.00016,16.06402]
[1777237148691,39.81,78228.13,0.1,0.73932,0.00016,16.06463]
[1777237148767,39.81,78228.13,0.1,0.73932,0.00016,16.06463]
[1777237154238,39.81,78228.58,0.1,0.73941,0.00016,16.06177]
[1777237155268,39.81,78228.58,0.1,0.73941,0.00016,16.06177]
[1777237161383,39.81,78228.37,0.1,0.73938,0.00016,16.06273]
[1777237167329,39.8,78227.51,0.1,0.73927,0.00017,16.06589]
[1777237167647,39.8,78227.51,0.1,0.73927,0.00017,16.06589]
[1777237167772,39.8,78227.51,0.1,0.73927,0.00017,16.06589]
[1777237174379,39.8,78227.89,0.1,0.7394,0.00017,16.05822]
[1777237184449,39.79,78227.5,0.1,0.73936,0.00017,16.05935]
[1777237190520,39.79,78227.48,0.1,0.73937,0.00017,16.05907]
[1777237195556,39.79,78227.86,0.1,0.73945,0.00017,16.05657]
[1777237199876,39.79,78227.78,0.1,0.73944,0.00017,16.05671]
[1777237199895,39.78,78227.78,0.1,0.73946,0.00017,16.05627]
[1777237202065,39.78,78221.9,0.1,0.73848,0.00017,16.08581]
[1777237203879,39.78,78219.1,0.1,0.73803,0.00017,16.09968]
[1777237203969,39.78,78216.23,0.1,0.73755,0.00017,16.11396]
[1777237207640,39.78,78220.63,0.1,0.73829,0.00017,16.09173]
[1777237210087,39.78,78223.6,0.1,0.73878,0.00017,16.07671]
[1777237210163,39.78,78224.38,0.1,0.73891,0.00017,16.07273]
[1777237212071,39.78,78225.71,0.1,0.73913,0.00017,16.06604]
[1777237212130,39.78,78227.27,0.1,0.7394,0.00017,16.0581]
[1777237222745,39.77,78227.45,0.1,0.73946,0.00017,16.05594]
[1777237226773,39.77,78233.2,0.1,0.74043,0.00016,16.02647]
[1777237231812,39.76,78234.63,0.1,0.74073,0.00016,16.0134]
[1777237236846,39.76,78234.71,0.1,0.74076,0.00016,16.01254]
[1777237241882,39.76,78235.48,0.1,0.7409,0.00016,16.00822]
[1777237245748,39.76,78235.76,0.1,0.74095,0.00016,16.00656]
[1777237245771,39.76,78235.76,0.1,0.74095,0.00016,16.00656]
[1777237254093,39.76,78235.76,0.1,0.74095,0.00016,16.00647]
[1777237255982,39.75,78245.8,0.1,0.74262,0.00016,15.95495]
[1777237256928,39.75,78245.8,0.1,0.74262,0.00016,15.95495]
[1777237256988,39.75,78246.49,0.1,0.74273,0.00016,15.95144]
[1777237259094,39.75,78246.53,0.1,0.74274,0.00016,15.95125]
[1777237259154,39.75,78247.49,0.1,0.7429,0.00016,15.94637]
[1777237261043,39.75,78248.55,0.1,0.74307,0.00016,15.94099]
[1777237261281,39.75,78248.55,0.1,0.74307,0.00016,15.94099]
[1777237261513,39.75,78248.55,0.1,0.74307,0.00016,15.94099]
[1777237267130,39.75,78251.59,0.1,0.74357,0.00016,15.92567]
[1777237267274,39.75,78251.59,0.1,0.74357,0.00016,15.92567]
[1777237267357,39.75,78253.6,0.1,0.74389,0.00016,15.91541]
[1777237268341,39.75,78257.37,0.1,0.74451,0.00016,15.89616]
[1777237271104,39.75,78258.82,0.1,0.74475,0.00016,15.8888]
[1777237271276,39.75,78258.82,0.1,0.74475,0.00016,15.8888]
[1777237273184,39.75,78258.82,0.1,0.74475,0.00016,15.88883]
[1777237273273,39.75,78258.82,0.1,0.74475,0.00016,15.88883]
[1777237287201,39.76,78249.95,0.1,0.74328,0.00016,15.9347]
[1777237289048,39.76,78248.24,0.1,0.74299,0.00016,15.94347]
[1777237289522,39.76,78247.79,0.1,0.74292,0.00016,15.94581]
[1777237290601,39.76,78247.79,0.1,0.74292,0.00016,15.94581]
[1777237290778,39.76,78247.04,0.1,0.74279,0.00016,15.94968]
[1777237293028,39.76,78246.76,0.1,0.74279,0.00016,15.94585]
[1777237293243,39.76,78246.84,0.1,0.7428,0.00016,15.9455]
[1777237304320,39.76,78247.21,0.1,0.74285,0.00016,15.94401]
[1777237308415,39.76,78247.38,0.1,0.74288,0.00016,15.94316]
[1777237308623,39.76,78247.38,0.1,0.74288,0.00016,15.94323]
[1777237309270,39.76,78247.38,0.1,0.74288,0.00016,15.94323]
[1777237309369,39.76,78247.38,0.1,0.74288,0.00016,15.94325]
[1777237310387,39.76,78247.38,0.1,0.74288,0.00016,15.94325]
[1777237310534,39.76,78247.38,0.1,0.74288,0.00016,15.94325]
[1777237312668,39.76,78245.08,0.1,0.7425,0.00016,15.95502]
[1777237312767,39.76,78245.08,0.1,0.7425,0.00016,15.95502]
[1777237314390,39.76,78237.37,0.1,0.74123,0.00016,15.99413]
[1777237315131,39.76,78237.37,0.1,0.74123,0.00016,15.99413]
[1777237315283,39.76,78237.37,0.1,0.74123,0.00016,15.99413]
[1777237318086,39.77,78234.04,0.1,0.74067,0.00016,16.01132]
[1777237319033,39.77,78231.74,0.1,0.74029,0.00016,16.02304]
[1777237319072,39.77,78231.74,0.1,0.74029,0.00016,16.02304]
[1777237319280,39.77,78231.74,0.1,0.74029,0.00016,16.02304]
[1777237319424,39.77,78231.7,0.1,0.74028,0.00016,16.02333]
[1777237321439,39.77,78236.11,0.1,0.741,0.00016,16.0012]
[1777237326474,39.77,78239.2,0.1,0.7415,0.00016,15.98571]
[1777237326870,39.77,78239.2,0.1,0.7415,0.00016,15.98571]
[1777237327032,39.77,78239.2,0.1,0.7415,0.00016,15.98571]
[1777237327561,39.77,78239.2,0.1,0.7415,0.00016,15.98571]
[1777237327623,39.77,78240.26,0.1,0.74168,0.00016,15.98034]
[1777237327781,39.77,78240.26,0.1,0.74168,0.00016,15.98034]
[1777237328005,39.77,78240.26,0.1,0.74168,0.00016,15.98034]
[1777237331168,39.77,78240.3,0.1,0.74168,0.00016,15.98013]
[1777237331275,39.77,78240.3,0.1,0.74168,0.00016,15.98013]
[1777237332947,39.77,78240.91,0.1,0.74179,0.00016,15.97704]
[1777237333021,39.77,78240.91,0.1,0.74179,0.00016,15.97704]
[1777237333048,39.77,78240.91,0.1,0.74179,0.00016,15.97698]
[1777237338557,39.77,78243.42,0.1,0.7422,0.00016,15.96412]
[1777237339565,39.77,78247.63,0.1,0.74289,0.00016,15.94271]
[1777237340639,39.77,78247.63,0.1,0.74289,0.00016,15.94271]
[1777237340779,39.77,78247.8,0.1,0.74292,0.00016,15.94185]
[1777237345973,39.77,78247.92,0.1,0.74294,0.00016,15.94127]
[1777237346025,39.77,78247.92,0.1,0.74294,0.00016,15.94127]
[1777237346401,39.77,78247.92,0.1,0.74294,0.00016,15.94127]
[1777237346522,39.77,78247.92,0.1,0.74294,0.00016,15.94127]
[1777237346613,39.77,78247.78,0.1,0.74292,0.00016,15.94199]
[1777237353669,39.77,78247.98,0.1,0.74295,0.00016,15.941]
[1777237353771,39.77,78247.98,0.1,0.74295,0.00016,15.941]
[1777237359724,39.77,78248.02,0.1,0.743,0.00016,15.93554]
[1777237359773,39.77,78248.02,0.1,0.743,0.00016,15.93554]
[1777237360079,39.77,78248.02,0.1,0.743,0.00016,15.93554]
[1777237360274,39.77,78248.02,0.1,0.743,0.00016,15.93554]
[1777237361718,39.77,78252.33,0.1,0.74371,0.00016,15.91362]
[1777237363186,39.77,78252.33,0.1,0.74371,0.00016,15.91362]
[1777237363276,39.77,78252.33,0.1,0.74371,0.00016,15.91362]
[1777237363340,39.77,78252.92,0.1,0.7438,0.00016,15.91066]
[1777237364730,39.77,78252.98,0.1,0.74381,0.00016,15.91036]
[1777237364773,39.77,78252.98,0.1,0.74381,0.00016,15.91036]
[1777237364871,39.77,78256.88,0.1,0.74445,0.00016,15.89045]
[1777237369591,39.77,78256.31,0.1,0.74436,0.00016,15.89333]
[1777237369779,39.77,78256.72,0.1,0.74443,0.00016,15.89121]
[1777237370728,39.77,78258.75,0.1,0.74476,0.00016,15.88082]
[1777237370771,39.77,78258.75,0.1,0.74476,0.00016,15.88082]
[1777237370829,39.77,78258.75,0.1,0.74476,0.00016,15.8808]
[1777237372898,39.77,78258.8,0.1,0.74477,0.00016,15.88054]
[1777237373021,39.77,78258.8,0.1,0.74477,0.00016,15.88054]
[1777237379307,39.77,78257.72,0.1,0.74459,0.00016,15.88603]
[1777237384026,39.77,78257.72,0.1,0.74459,0.00016,15.886]
[1777237384281,39.77,78257.72,0.1,0.74459,0.00016,15.886]
[1777237384302,39.77,78248.45,0.1,0.74308,0.00016,15.93327]
[1777237386461,39.77,78247.98,0.1,0.743,0.00016,15.9356]
[1777237386531,39.77,78247.98,0.1,0.743,0.00016,15.9356]
[1777237386563,39.77,78248.16,0.1,0.74303,0.00016,15.93463]
[1777237392612,39.77,78248.18,0.1,0.74304,0.00016,15.93429]
[1777237392779,39.77,78248.17,0.1,0.74304,0.00016,15.9343]
[1777237394638,39.77,78248.17,0.1,0.74304,0.00016,15.93425]
[1777237394768,39.76,78248.26,0.1,0.74306,0.00016,15.93375]
[1777237394953,39.76,78254.07,0.1,0.74401,0.00016,15.90411]
[1777237398072,39.76,78251.71,0.1,0.74363,0.00016,15.91611]
[1777237398271,39.76,78251.71,0.1,0.74363,0.00016,15.91611]
[1777237398371,39.76,78251.86,0.1,0.74365,0.00016,15.91533]
[1777237401175,39.76,78251.78,0.1,0.74364,0.00016,15.91572]
[1777237401268,39.76,78251.78,0.1,0.74364,0.00016,15.91572]
[1777237406036,39.77,78247.97,0.1,0.74301,0.00016,15.93542]
[1777237406928,39.77,78247.97,0.1,0.74301,0.00016,15.93542]
[1777237407026,39.77,78247.97,0.1,0.74301,0.00016,15.93542]
[1777237407934,39.77,78247.81,0.1,0.74298,0.00016,15.93628]
[1777237408029,39.77,78247.81,0.1,0.74298,0.00016,15.93628]
[1777237408050,39.77,78247.6,0.1,0.74294,0.00016,15.93739]
[1777237413084,39.77,78248.15,0.1,0.74308,0.00016,15.92939]
[1777237414304,39.77,78248.15,0.1,0.74308,0.00016,15.92939]
[1777237414521,39.77,78248.15,0.1,0.74308,0.00016,15.92939]
[1777237420133,39.77,78248.26,0.1,0.7431,0.00016,15.92865]
[1777237420878,39.77,78248.26,0.1,0.7431,0.00016,15.92865]
[1777237421023,39.77,78248.26,0.1,0.7431,0.00016,15.92865]
[1777237426020,39.77,78248.11,0.1,0.74307,0.00016,15.92965]
[1777237426275,39.77,78248.11,0.1,0.74307,0.00016,15.92965]
[1777237427901,39.77,78251.46,0.1,0.74361,0.00016,15.91269]
[1777237428031,39.77,78251.46,0.1,0.74361,0.00016,15.91269]
[1777237428193,39.77,78249.73,0.1,0.74333,0.00016,15.9215]
[1777237434235,39.77,78249.97,0.1,0.74336,0.00016,15.9206]
[1777237440277,39.77,78250.01,0.1,0.74335,0.00016,15.92081]
[1777237441284,39.77,78263.72,0.1,0.7456,0.00016,15.85074]
[1777237442078,39.77,78263.72,0.1,0.7456,0.00016,15.85074]
[1777237442276,39.77,78263.72,0.1,0.7456,0.00016,15.85074]
[1777237442290,39.77,78267.43,0.1,0.7462,0.00016,15.83174]
[1777237447326,39.77,78268.83,0.1,0.74642,0.00016,15.82483]
[1777237452361,39.78,78269.05,0.1,0.74645,0.00016,15.82388]
[1777237457296,39.78,78269.35,0.1,0.7465,0.00016,15.82235]
[1777237457519,39.78,78269.35,0.1,0.7465,0.00016,15.82235]
[1777237457620,39.78,78269.35,0.1,0.7465,0.00016,15.82233]
[1777237463438,39.78,78269.4,0.1,0.74651,0.00016,15.82203]
[1777237465436,39.78,78269.4,0.1,0.74651,0.00016,15.82203]
[1777237465520,39.78,78269.4,0.1,0.74651,0.00016,15.82203]
[1777237468473,39.78,78273.8,0.1,0.74722,0.00016,15.79944]
[1777237472501,39.78,78279.88,0.1,0.74826,0.00016,15.76272]
[1777237472920,39.78,78279.88,0.1,0.74826,0.00016,15.76272]
[1777237473025,39.78,78279.88,0.1,0.74826,0.00016,15.76272]
[1777237478973,39.78,78285.07,0.1,0.74909,0.00016,15.73609]
[1777237479027,39.78,78285.07,0.1,0.74909,0.00016,15.73609]
[1777237479035,39.78,78285.07,0.1,0.74909,0.00016,15.73627]
[1777237482572,39.78,78289.82,0.1,0.74985,0.00016,15.71184]
[1777237483579,39.78,78294.85,0.1,0.75067,0.00016,15.68574]
[1777237485717,39.78,78296.55,0.1,0.75094,0.00016,15.67693]
[1777237485773,39.78,78296.55,0.1,0.75094,0.00016,15.67693]
[1777237492052,39.78,78298.12,0.1,0.75118,0.00016,15.6691]
[1777237492268,39.78,78298.12,0.1,0.75118,0.00016,15.6691]
[1777237492642,39.78,78298.11,0.1,0.75118,0.00016,15.6692]
[1777237495029,39.78,78298.11,0.1,0.75118,0.00016,15.66928]
[1777237502711,39.78,78354.28,0.1,0.76013,0.00016,15.37388]
[1777237504726,39.82,78332.51,0.1,0.75647,0.00016,15.49629]
[1777237505732,39.82,78298.5,0.1,0.75102,0.00016,15.67449]
[1777237507206,39.82,78298.5,0.1,0.75102,0.00016,15.67449]
[1777237507270,39.82,78298.5,0.1,0.75102,0.00016,15.67449]
[1777237507747,39.82,78298.57,0.1,0.75104,0.00016,15.67402]
[1777237509941,39.82,78298.57,0.1,0.75104,0.00016,15.67402]
[1777237510027,39.82,78298.57,0.1,0.75104,0.00016,15.67402]
[1777237510410,39.82,78298.57,0.1,0.75104,0.00016,15.67403]
[1777237514683,39.82,78298.57,0.1,0.75104,0.00016,15.67403]
[1777237514774,39.82,78298.57,0.1,0.75104,0.00016,15.67403]
[1777237514796,39.82,78290.68,0.1,0.74976,0.00016,15.71514]
[1777237519830,39.83,78293.08,0.1,0.75014,0.00016,15.70304]
[1777237520389,39.83,78293.08,0.1,0.75014,0.00016,15.70304]
[1777237520525,39.83,78293.08,0.1,0.75014,0.00016,15.70304]
[1777237521081,39.83,78293.08,0.1,0.75013,0.00016,15.70312]
[1777237521271,39.83,78293.08,0.1,0.75013,0.00016,15.70312]
[1777237521321,39.83,78293.08,0.1,0.75013,0.00016,15.70319]
[1777237530441,39.83,78293.66,0.1,0.75022,0.00016,15.7005]
[1777237530517,39.83,78293.66,0.1,0.75022,0.00016,15.7005]
[1777237544323,39.83,78293.08,0.1,0.75015,0.00016,15.69877]
[1777237544764,39.84,78286.95,0.1,0.74914,0.00016,15.73131]
[1777237545007,39.84,78291.96,0.1,0.74995,0.00016,15.70536]
[1777237547021,39.84,78291.93,0.1,0.74994,0.00016,15.70559]
[1777237547936,39.84,78291.93,0.1,0.74994,0.00016,15.70558]
[1777237548021,39.84,78291.93,0.1,0.74994,0.00016,15.70558]
[1777237548026,39.84,78292.81,0.1,0.75008,0.00016,15.70109]
[1777237554303,39.84,78292.9,0.1,0.7501,0.00016,15.70061]
[1777237554524,39.84,78292.9,0.1,0.7501,0.00016,15.70061]
[1777237559738,39.84,78293.99,0.1,0.75027,0.00016,15.69494]
[1777237559779,39.84,78293.99,0.1,0.75027,0.00016,15.69494]
[1777237559832,39.84,78294.32,0.1,0.75033,0.00016,15.69323]
[1777237562961,39.84,78297.1,0.1,0.75077,0.00016,15.67882]
[1777237563023,39.84,78297.1,0.1,0.75077,0.00016,15.67882]
[1777237569305,39.84,78300.31,0.1,0.75129,0.00016,15.66227]
[1777237569524,39.84,78300.31,0.1,0.75129,0.00016,15.66227]
[1777237570123,39.84,78300.34,0.1,0.75129,0.00016,15.66219]
[1777237570292,39.84,78300.34,0.1,0.75129,0.00016,15.66219]
[1777237570385,39.84,78300.34,0.1,0.75129,0.00016,15.66223]
[1777237574189,39.84,78300.99,0.1,0.75139,0.00016,15.65898]
[1777237574276,39.84,78300.99,0.1,0.75139,0.00016,15.65898]
[1777237579068,39.84,78303.76,0.1,0.75183,0.00016,15.6448]
[1777237579269,39.84,78303.76,0.1,0.75183,0.00016,15.6448]
[1777237579369,39.84,78303.86,0.1,0.75184,0.00016,15.64441]
[1777237585287,39.84,78304.52,0.1,0.75193,0.00016,15.6414]
[1777237587025,39.84,78304.52,0.1,0.75193,0.00016,15.64147]
[1777237595362,39.85,78305.96,0.1,0.75219,0.00016,15.62914]
[1777237598904,39.85,78305.96,0.1,0.75219,0.00016,15.62914]
[1777237599019,39.85,78305.96,0.1,0.75219,0.00016,15.62914]
[1777237601612,39.85,78311.66,0.1,0.7531,0.00016,15.5997]
[1777237601780,39.85,78311.66,0.1,0.7531,0.00016,15.5997]
[1777237601878,39.85,78313.35,0.1,0.75337,0.00016,15.59095]
[1777237607445,39.85,78312.38,0.1,0.7532,0.00016,15.59657]
[1777237612481,39.86,78311.96,0.1,0.75312,0.00016,15.59922]
[1777237615307,39.86,78312.75,0.1,0.75324,0.00016,15.59526]
[1777237615522,39.86,78312.75,0.1,0.75324,0.00016,15.59526]
[1777237619182,39.86,78312.03,0.1,0.75312,0.00016,15.59928]
[1777237619273,39.86,78312.03,0.1,0.75312,0.00016,15.59928]
[1777237619530,39.86,78304.41,0.1,0.75189,0.00016,15.63906]
[1777237621185,39.86,78301.1,0.1,0.75136,0.00016,15.65629]
[1777237621272,39.86,78301.1,0.1,0.75136,0.00016,15.65629]
[1777237621544,39.86,78300.73,0.1,0.7513,0.00016,15.65829]
[1777237624716,39.86,78301.34,0.1,0.75139,0.00016,15.65529]
[1777237624768,39.86,78301.34,0.1,0.75139,0.00016,15.65529]
[1777237630606,39.86,78300.12,0.1,0.75119,0.00016,15.66175]
[1777237632797,39.86,78300.4,0.1,0.75124,0.00016,15.66028]
[1777237632895,39.86,78300.33,0.1,0.75122,0.00016,15.66062]
[1777237633018,39.86,78300.33,0.1,0.75122,0.00016,15.66062]
[1777237637026,39.86,78300.38,0.1,0.75123,0.00016,15.66029]
[1777237643698,39.86,78300.78,0.1,0.7513,0.00016,15.65808]
[1777237648732,39.86,78300.52,0.1,0.75126,0.00016,15.65933]
[1777237653768,39.86,78300.32,0.1,0.75128,0.00016,15.65487]
[1777237655065,39.86,78300.22,0.1,0.75127,0.00016,15.65537]
[1777237655282,39.86,78300.22,0.1,0.75127,0.00016,15.65537]
[1777237656455,39.86,78300.22,0.1,0.75127,0.00016,15.65535]
[1777237656527,39.86,78300.22,0.1,0.75127,0.00016,15.65535]
[1777237656789,39.86,78299.99,0.1,0.75123,0.00016,15.65653]
[1777237661824,39.86,78298.41,0.1,0.75098,0.00016,15.66461]
[1777237666861,39.86,78298.04,0.1,0.75093,0.00016,15.66638]
[1777237667333,39.86,78298.04,0.1,0.75093,0.00016,15.66638]
[1777237667521,39.86,78298.04,0.1,0.75093,0.00016,15.66638]
[1777237673910,39.85,78298.06,0.1,0.75094,0.00016,15.66608]
[1777237678945,39.85,78298.06,0.1,0.75094,0.00016,15.66595]
[1777237684987,39.85,78299.1,0.1,0.75111,0.00016,15.66042]
[1777237689242,39.85,78299.84,0.1,0.75123,0.00016,15.65656]
[1777237689268,39.85,78299.84,0.1,0.75123,0.00016,15.65656]
[1777237691124,39.85,78299.84,0.1,0.75123,0.00016,15.65653]
[1777237691277,39.85,78299.84,0.1,0.75123,0.00016,15.65653]
[1777237691372,39.85,78299.84,0.1,0.75123,0.00016,15.6565]
[1777237697073,39.85,78302.34,0.1,0.75164,0.00016,15.64338]
[1777237699880,39.85,78302.33,0.1,0.75164,0.00016,15.6434]
[1777237700028,39.85,78301.9,0.1,0.75157,0.00016,15.6456]
[1777237705130,39.85,78302.4,0.1,0.75165,0.00016,15.64289]
[1777237706463,39.85,78302.4,0.1,0.75165,0.00016,15.64289]
[1777237706526,39.85,78302.4,0.1,0.75165,0.00016,15.64289]
[1777237706562,39.85,78302.39,0.1,0.75165,0.00016,15.6429]
[1777237712046,39.85,78302.29,0.1,0.75164,0.00016,15.64335]
[1777237713030,39.85,78302.29,0.1,0.75164,0.00016,15.64335]
[1777237720913,39.85,78306.85,0.1,0.75242,0.00016,15.61414]
[1777237721023,39.85,78306.85,0.1,0.75242,0.00016,15.61414]
[1777237722686,39.85,78308.08,0.1,0.75262,0.00016,15.60775]
[1777237722778,39.85,78308.08,0.1,0.75262,0.00016,15.60775]
[1777237722875,39.85,78307.75,0.1,0.75257,0.00016,15.60948]
[1777237728289,39.85,78305.91,0.1,0.75227,0.00016,15.6191]
[1777237734333,39.85,78306.26,0.1,0.75233,0.00016,15.61726]
[1777237735165,39.85,78306.26,0.1,0.75233,0.00016,15.61726]
[1777237735276,39.85,78306.26,0.1,0.75233,0.00016,15.61726]
[1777237740375,39.85,78306.95,0.1,0.75244,0.00016,15.61365]
[1777237746450,39.85,78308.65,0.1,0.75271,0.00016,15.60476]
[1777237747146,39.85,78308.65,0.1,0.75271,0.00016,15.60476]
[1777237747271,39.85,78308.65,0.1,0.75271,0.00016,15.60476]
[1777237749402,39.85,78312.23,0.1,0.75329,0.00016,15.5861]
[1777237749533,39.85,78312.23,0.1,0.75329,0.00016,15.5861]
[1777237749631,39.85,78312.3,0.1,0.7533,0.00016,15.58576]
[1777237757527,39.85,78311.32,0.1,0.75314,0.00016,15.59103]
[1777237759552,39.85,78311.1,0.1,0.7531,0.00016,15.59219]
[1777237759771,39.85,78311.1,0.1,0.7531,0.00016,15.59219]
[1777237759783,39.85,78305.55,0.1,0.75221,0.00016,15.62116]
[1777237766545,39.85,78304.37,0.1,0.75202,0.00016,15.62725]
[1777237771625,39.85,78304.24,0.1,0.75205,0.00016,15.62245]
[1777237775027,39.85,78304.66,0.1,0.75212,0.00016,15.62024]
[1777237774919,39.85,78298.54,0.1,0.75113,0.00016,15.65206]
[1777237776782,39.85,78298.75,0.1,0.75117,0.00016,15.65093]
[1777237777023,39.85,78298.75,0.1,0.75117,0.00016,15.65093]
[1777237777057,39.85,78296.96,0.1,0.75088,0.00016,15.66019]
[1777237782178,39.85,78296.63,0.1,0.75083,0.00016,15.66172]
[1777237782270,39.85,78296.63,0.1,0.75083,0.00016,15.66172]
[1777237782708,39.85,78291.6,0.1,0.75002,0.00016,15.68773]
[1777237786040,39.85,78289.29,0.1,0.74965,0.00016,15.69968]
[1777237786275,39.85,78287.84,0.1,0.74942,0.00016,15.70721]
[1777237786736,39.85,78287.61,0.1,0.74938,0.00016,15.70842]
[1777237791771,39.85,78285.89,0.1,0.7491,0.00016,15.71741]
[1777237797035,39.85,78283.89,0.1,0.74877,0.00016,15.7278]
[1777237806876,39.85,78282.87,0.1,0.7486,0.00016,15.73314]
[1777237810492,39.85,78280.97,0.1,0.74829,0.00016,15.74297]
[1777237810522,39.85,78280.97,0.1,0.74829,0.00016,15.74297]
[1777237811956,39.85,78280.96,0.1,0.74829,0.00016,15.74302]
[1777237812032,39.85,78280.96,0.1,0.74829,0.00016,15.74302]
[1777237812122,39.85,78280.97,0.1,0.74829,0.00016,15.74296]
[1777237817953,39.85,78280.8,0.1,0.74827,0.00016,15.7438]
[1777237823995,39.85,78280.86,0.1,0.74829,0.00016,15.74321]
[1777237829030,39.85,78281.14,0.1,0.74833,0.00016,15.7417]
[1777237832372,39.85,78281.19,0.1,0.74839,0.00016,15.73603]
[1777237832523,39.85,78281.19,0.1,0.74839,0.00016,15.73603]
[1777237838093,39.85,78281.35,0.1,0.74842,0.00016,15.73519]
[1777237846150,39.85,78285.59,0.1,0.7491,0.00016,15.71335]
[1777237846637,39.85,78285.59,0.1,0.7491,0.00016,15.71335]
[1777237846773,39.85,78285.59,0.1,0.7491,0.00016,15.71335]
[1777237848369,39.85,78287.12,0.1,0.74935,0.00016,15.70548]
[1777237848526,39.85,78287.12,0.1,0.74935,0.00016,15.70548]
[1777237848576,39.85,78287.12,0.1,0.74935,0.00016,15.70552]
[1777237857793,39.85,78287.2,0.1,0.74936,0.00016,15.70524]
[1777237858022,39.85,78287.2,0.1,0.74936,0.00016,15.70524]
[1777237863269,39.85,78288.24,0.1,0.74951,0.00016,15.70041]
[1777237869312,39.85,78287.66,0.1,0.7494,0.00016,15.70378]
[1777237874347,39.86,78287.7,0.1,0.7494,0.00016,15.70394]
[1777237880389,39.86,78287.58,0.1,0.74937,0.00016,15.70493]
[1777237885424,39.86,78287.34,0.1,0.74932,0.00016,15.70649]
[1777237890459,39.86,78287.52,0.1,0.74934,0.00016,15.70589]
[1777237895494,39.86,78287.68,0.1,0.74941,0.00016,15.7]
[1777237900530,39.86,78287.51,0.1,0.74938,0.00016,15.70069]
[1777237909797,39.86,78287.49,0.1,0.74938,0.00016,15.70075]
[1777237912015,39.86,78287.89,0.1,0.74946,0.00016,15.69821]
[1777237912058,39.86,78288.03,0.1,0.74949,0.00016,15.69742]
[1777237912276,39.86,78288.03,0.1,0.74949,0.00016,15.69742]
[1777237913025,39.86,78288.03,0.1,0.74949,0.00016,15.69742]
[1777237918658,39.86,78287.89,0.1,0.74947,0.00016,15.69777]
[1777237921140,39.86,78287.96,0.1,0.74949,0.00016,15.69737]
[1777237921177,39.86,78294.25,0.1,0.7505,0.00016,15.66477]
[1777237921277,39.86,78294.25,0.1,0.7505,0.00016,15.66477]
[1777237922430,39.86,78294.62,0.1,0.75056,0.00016,15.66285]
[1777237922533,39.86,78294.62,0.1,0.75056,0.00016,15.66285]
[1777237922686,39.86,78295.66,0.1,0.75073,0.00016,15.65745]
[1777237930742,39.86,78298.5,0.1,0.75119,0.00016,15.64285]
[1777237933047,39.86,78299.97,0.1,0.75142,0.00016,15.63523]
[1777237933273,39.86,78299.75,0.1,0.75139,0.00016,15.6364]
[1777237940812,39.86,78300.17,0.1,0.75145,0.00016,15.6344]
[1777237943767,39.86,78299.87,0.1,0.7514,0.00016,15.63598]
[1777237944027,39.86,78299.87,0.1,0.7514,0.00016,15.63598]
[1777237944052,39.86,78299.87,0.1,0.7514,0.00016,15.63601]
[1777237951691,39.86,78299.66,0.1,0.75136,0.00016,15.63716]
[1777237951773,39.86,78299.66,0.1,0.75136,0.00016,15.63716]
[1777237956924,39.86,78303.89,0.1,0.75209,0.00016,15.60996]
[1777237961959,39.86,78304.75,0.1,0.75222,0.00016,15.60566]
[1777237965733,39.86,78304.73,0.1,0.75222,0.00016,15.60574]
[1777237965770,39.86,78304.73,0.1,0.75222,0.00016,15.60574]
[1777237966946,39.86,78304.67,0.1,0.75221,0.00016,15.60602]
[1777237967039,39.86,78304.67,0.1,0.75221,0.00016,15.60602]
[1777237967110,39.86,78304.79,0.1,0.75223,0.00016,15.60536]
[1777237973036,39.86,78304.79,0.1,0.75223,0.00016,15.60517]
[1777237978071,39.86,78305.07,0.1,0.75228,0.00016,15.60354]
[1777237981029,39.86,78307.23,0.1,0.75263,0.00016,15.59221]
[1777237983433,39.86,78309.63,0.1,0.75301,0.00016,15.57983]
[1777237983528,39.86,78309.63,0.1,0.75301,0.00016,15.57983]
[1777237984114,39.86,78309.43,0.1,0.75298,0.00016,15.58092]
[1777237988794,39.86,78310.2,0.1,0.7531,0.00016,15.577]
[1777237989035,39.86,78310.2,0.1,0.7531,0.00016,15.577]
[1777237990156,39.86,78304.11,0.1,0.75212,0.00016,15.60877]
[1777237993991,39.86,78301.2,0.1,0.75165,0.00016,15.62395]
[1777237994028,39.86,78301.2,0.1,0.75165,0.00016,15.62395]
[1777237994184,39.86,78301.27,0.1,0.75166,0.00016,15.62361]
[1777237999219,39.86,78301.09,0.1,0.75163,0.00016,15.62463]
[1777237999610,39.86,78301.09,0.1,0.75163,0.00016,15.62463]
[1777237999771,39.86,78301.09,0.1,0.75163,0.00016,15.62463]
[1777238005261,39.86,78300.07,0.1,0.75147,0.00016,15.63001]
[1777238008421,39.86,78300.11,0.1,0.75147,0.00016,15.62983]
[1777238008519,39.86,78300.11,0.1,0.75147,0.00016,15.62983]
[1777238009289,39.86,78296.15,0.1,0.75083,0.00016,15.6504]
[1777238009499,39.86,78296.15,0.1,0.75083,0.00016,15.6504]
[1777238009528,39.86,78296.15,0.1,0.75083,0.00016,15.6504]
[1777238010296,39.86,78295.21,0.1,0.75068,0.00016,15.65528]
[1777238012309,39.86,78292.71,0.1,0.75033,0.00016,15.6628]
[1777238015922,39.86,78290.63,0.1,0.75,0.00016,15.67349]
[1777238016018,39.86,78290.63,0.1,0.75,0.00016,15.67349]
[1777238020831,39.86,78287.49,0.1,0.74948,0.00016,15.68984]
[1777238021034,39.86,78287.49,0.1,0.74948,0.00016,15.68984]
[1777238021057,39.86,78287.1,0.1,0.74942,0.00016,15.69193]
[1777238026408,39.86,78280.25,0.1,0.74831,0.00016,15.72729]
[1777238029019,39.86,78279.92,0.1,0.74825,0.00016,15.729]
[1777238031068,39.86,78281.62,0.1,0.74853,0.00016,15.72023]
[1777238031272,39.86,78281.62,0.1,0.74853,0.00016,15.72023]
[1777238031169,39.86,78281.78,0.1,0.74856,0.00016,15.71941]
[1777238036524,39.86,78280.29,0.1,0.74831,0.00016,15.72716]
[1777238036776,39.86,78280.29,0.1,0.74831,0.00016,15.72716]
[1777238042519,39.86,78281.3,0.1,0.74847,0.00016,15.72213]
[1777238047276,39.87,78281.46,0.1,0.7485,0.00016,15.72136]
[1777238047527,39.87,78281.39,0.1,0.74848,0.00016,15.72174]
[1777238047827,39.87,78281.39,0.1,0.74848,0.00016,15.72174]
[1777238048029,39.87,78281.39,0.1,0.74848,0.00016,15.72174]
[1777238048050,39.87,78281.8,0.1,0.74855,0.00016,15.71965]
[1777238053597,39.87,78280.53,0.1,0.74834,0.00016,15.72633]
[1777238056286,39.87,78280.32,0.1,0.7483,0.00016,15.72743]
[1777238056521,39.87,78280.63,0.1,0.74835,0.00016,15.72585]
[1777238061418,39.87,78280.53,0.1,0.74834,0.00016,15.72647]
[1777238061522,39.87,78280.53,0.1,0.74834,0.00016,15.72647]
[1777238061654,39.87,78280.77,0.1,0.74837,0.00016,15.72525]
[1777238064008,39.87,78281.0,0.1,0.74841,0.00016,15.72409]
[1777238064018,39.87,78281.0,0.1,0.74841,0.00016,15.72409]
[1777238065682,39.87,78277.33,0.1,0.74782,0.00016,15.74296]
[1777238070717,39.87,78276.33,0.1,0.74765,0.00016,15.74811]
[1777238074334,39.87,78276.33,0.1,0.74765,0.00016,15.74811]
[1777238074532,39.87,78276.11,0.1,0.74767,0.00016,15.74386]
[1777238075032,39.87,78276.11,0.1,0.74767,0.00016,15.74386]
[1777238075093,39.87,78276.1,0.1,0.74766,0.00016,15.74392]
[1777238080788,39.87,78275.49,0.1,0.74756,0.00016,15.74711]
[1777238086286,39.87,78275.76,0.1,0.74761,0.00016,15.74575]
[1777238086440,39.87,78275.76,0.1,0.74761,0.00016,15.74578]
[1777238086523,39.87,78275.76,0.1,0.74761,0.00016,15.74578]
[1777238086830,39.87,78275.25,0.1,0.74752,0.00016,15.74842]
[1777238090687,39.87,78273.29,0.1,0.7472,0.00016,15.75852]
[1777238090778,39.87,78273.29,0.1,0.7472,0.00016,15.75852]
[1777238090858,39.87,78270.43,0.1,0.74674,0.00016,15.7732]
[1777238092096,39.87,78270.43,0.1,0.74674,0.00016,15.7732]
[1777238092270,39.87,78270.43,0.1,0.74674,0.00016,15.7732]
[1777238097907,39.87,78269.13,0.1,0.74652,0.00016,15.7801]
[1777238099097,39.87,78269.13,0.1,0.74652,0.00016,15.7801]
[1777238099271,39.87,78269.13,0.1,0.74652,0.00016,15.7801]
[1777238099731,39.87,78266.93,0.1,0.74616,0.00016,15.7914]
[1777238099775,39.87,78266.93,0.1,0.74616,0.00016,15.7914]
[1777238099921,39.87,78267.06,0.1,0.74618,0.00016,15.79075]
[1777238104956,39.87,78266.44,0.1,0.74608,0.00016,15.794]
[1777238109991,39.87,78265.81,0.1,0.74597,0.00016,15.79727]
[1777238112455,39.87,78265.9,0.1,0.74599,0.00016,15.79683]
[1777238117041,39.87,78259.69,0.1,0.74497,0.00016,15.82854]
[1777238118413,39.87,78259.69,0.1,0.74497,0.00016,15.82854]
[1777238118455,39.87,78259.4,0.1,0.74493,0.00016,15.83]
[1777238118524,39.87,78259.4,0.1,0.74493,0.00016,15.83]
[1777238124090,39.87,78258.15,0.1,0.74472,0.00016,15.83642]
[1777238129125,39.87,78257.43,0.1,0.74461,0.00016,15.83996]
[1777238134159,39.87,78257.45,0.1,0.74466,0.00016,15.83436]
[1777238138188,39.87,78253.29,0.1,0.74398,0.00016,15.85546]
[1777238143222,39.87,78252.95,0.1,0.74394,0.00016,15.85698]
[1777238148258,39.87,78251.76,0.1,0.74373,0.00016,15.86323]
[1777238150273,39.87,78262.6,0.1,0.74551,0.00016,15.80795]
[1777238151280,39.87,78267.39,0.1,0.74629,0.00016,15.78344]
[1777238155308,39.87,78271.05,0.1,0.74688,0.00016,15.76482]
[1777238160343,39.87,78272.35,0.1,0.74709,0.00016,15.75836]
[1777238161350,39.87,78283.22,0.1,0.74885,0.00016,15.70241]
[1777238162357,39.87,78284.32,0.1,0.74903,0.00016,15.69679]
[1777238165667,39.87,78283.65,0.1,0.74891,0.00016,15.70043]
[1777238165773,39.87,78283.65,0.1,0.74891,0.00016,15.70043]
[1777238171420,39.87,78284.0,0.1,0.74896,0.00016,15.69901]
[1777238175029,39.88,78286.12,0.1,0.7493,0.00016,15.68829]
[1777238175459,39.88,78286.12,0.1,0.7493,0.00016,15.68829]
[1777238175525,39.88,78286.12,0.1,0.7493,0.00016,15.68829]
[1777238176455,39.88,78286.06,0.1,0.74928,0.00016,15.68878]
[1777238181490,39.88,78286.47,0.1,0.74933,0.00016,15.68712]
[1777238184511,39.88,78290.89,0.1,0.75004,0.00016,15.66455]
[1777238185288,39.88,78290.89,0.1,0.75004,0.00016,15.66455]
[1777238188072,39.88,78290.38,0.1,0.74995,0.00016,15.66754]
[1777238191882,39.89,78288.93,0.1,0.7497,0.00016,15.67539]
[1777238192031,39.89,78288.93,0.1,0.7497,0.00016,15.67539]
[1777238192090,39.89,78288.13,0.1,0.74962,0.00016,15.67434]
[1777238197602,39.89,78288.57,0.1,0.74967,0.00016,15.67256]
[1777238202637,39.89,78288.62,0.1,0.74967,0.00016,15.67277]
[1777238203823,39.89,78288.62,0.1,0.74967,0.00016,15.67277]
[1777238204027,39.89,78288.62,0.1,0.74967,0.00016,15.67277]
[1777238209687,39.9,78288.09,0.1,0.74956,0.00016,15.67622]
[1777238214722,39.9,78287.85,0.1,0.74951,0.00016,15.67786]
[1777238221771,39.9,78288.01,0.1,0.74952,0.00016,15.67757]
[1777238224747,39.9,78288.03,0.1,0.74952,0.00016,15.67762]
[1777238224772,39.9,78288.03,0.1,0.74952,0.00016,15.67762]
[1777238225317,39.9,78288.03,0.1,0.74952,0.00016,15.67762]
[1777238225527,39.9,78288.03,0.1,0.74952,0.00016,15.67762]
[1777238225361,39.9,78288.03,0.1,0.74951,0.00016,15.67769]
[1777238225799,39.9,78287.87,0.1,0.74949,0.00016,15.67859]
[1777238230834,39.91,78287.84,0.1,0.74947,0.00016,15.67911]
[1777238236876,39.91,78288.28,0.1,0.74953,0.00016,15.67728]
[1777238241912,39.91,78288.29,0.1,0.74952,0.00016,15.67759]
[1777238246946,39.91,78287.7,0.1,0.74941,0.00016,15.68098]
[1777238249189,39.91,78287.7,0.1,0.74941,0.00016,15.68098]
[1777238249274,39.91,78287.7,0.1,0.74941,0.00016,15.68098]
[1777238255008,39.92,78288.17,0.1,0.74952,0.00016,15.67371]
[1777238261045,39.92,78288.85,0.1,0.74962,0.00016,15.67065]
[1777238266079,39.92,78288.71,0.1,0.74958,0.00016,15.67174]
[1777238269827,39.92,78289.37,0.1,0.74968,0.00016,15.66855]
[1777238270025,39.92,78289.37,0.1,0.74968,0.00016,15.66855]
[1777238270108,39.92,78291.99,0.1,0.75011,0.00016,15.655]
[1777238272026,39.92,78293.51,0.1,0.75035,0.00016,15.64714]
[1777238277157,39.92,78293.42,0.1,0.75034,0.00016,15.64769]
[1777238282450,39.92,78293.46,0.1,0.75034,0.00016,15.64752]
[1777238282524,39.92,78293.46,0.1,0.75034,0.00016,15.64752]
[1777238282586,39.92,78293.46,0.1,0.75034,0.00016,15.64754]
[1777238288234,39.92,78291.72,0.1,0.75006,0.00016,15.65651]
[1777238293269,39.92,78291.15,0.1,0.74997,0.00016,15.65929]
[1777238294156,39.92,78291.15,0.1,0.74997,0.00016,15.65929]
[1777238294201,39.92,78291.15,0.1,0.74997,0.00016,15.65929]
[1777238294273,39.92,78291.15,0.1,0.74997,0.00016,15.65929]
[1777238294363,39.92,78290.55,0.1,0.74988,0.00016,15.66235]
[1777238302332,39.92,78289.68,0.1,0.74975,0.00016,15.66641]
[1777238304596,39.92,78289.8,0.1,0.74977,0.00016,15.66573]
[1777238304635,39.92,78289.8,0.1,0.74977,0.00016,15.66573]
[1777238304775,39.92,78289.31,0.1,0.74969,0.00016,15.66822]
[1777238305353,39.92,78289.26,0.1,0.74969,0.00016,15.66842]
[1777238310388,39.92,78289.23,0.1,0.74969,0.00016,15.66834]
[1777238311861,39.92,78289.23,0.1,0.74969,0.00016,15.66834]
[1777238311904,39.92,78289.23,0.1,0.74969,0.00016,15.66834]
[1777238312028,39.92,78289.23,0.1,0.74969,0.00016,15.66834]
[1777238312402,39.92,78292.47,0.1,0.75026,0.00016,15.6461]
[1777238317437,39.92,78294.2,0.1,0.75055,0.00016,15.63709]
[1777238322472,39.92,78293.98,0.1,0.75051,0.00016,15.6382]
[1777238324034,39.92,78293.37,0.1,0.75041,0.00016,15.64136]
[1777238324618,39.92,78288.58,0.1,0.74964,0.00016,15.66612]
[1777238325493,39.92,78280.84,0.1,0.74838,0.00016,15.70613]
[1777238328027,39.92,78278.5,0.1,0.748,0.00016,15.71829]
[1777238328513,39.92,78278.25,0.1,0.74796,0.00016,15.71962]
[1777238328949,39.92,78278.25,0.1,0.74796,0.00016,15.71962]
[1777238329021,39.92,78278.25,0.1,0.74796,0.00016,15.71962]
[1777238330019,39.92,78278.29,0.1,0.74796,0.00016,15.71947]
[1777238330527,39.92,78278.06,0.1,0.74792,0.00016,15.72071]
[1777238335562,39.92,78277.83,0.1,0.74788,0.00016,15.72216]
[1777238335955,39.92,78277.83,0.1,0.74788,0.00016,15.72216]
[1777238336027,39.92,78277.83,0.1,0.74788,0.00016,15.72216]
[1777238341605,39.92,78277.69,0.1,0.74784,0.00016,15.72321]
[1777238344020,39.92,78277.34,0.1,0.74778,0.00016,15.72513]
[1777238344278,39.92,78277.34,0.1,0.74778,0.00016,15.72513]
[1777238345633,39.92,78269.96,0.1,0.74658,0.00016,15.76311]
[1777238346640,39.92,78264.7,0.1,0.74572,0.00016,15.79007]
[1777238347156,39.92,78264.7,0.1,0.74572,0.00016,15.79007]
[1777238347273,39.92,78264.7,0.1,0.74572,0.00016,15.79007]
[1777238347647,39.92,78263.97,0.1,0.7456,0.00016,15.79384]
[1777238349140,39.92,78263.75,0.1,0.74556,0.00016,15.79497]
[1777238357717,39.92,78264.64,0.1,0.74571,0.00016,15.79051]
[1777238362752,39.92,78266.76,0.1,0.74605,0.00016,15.77972]
[1777238365994,39.92,78267.11,0.1,0.74611,0.00016,15.77796]
[1777238366022,39.92,78267.11,0.1,0.74611,0.00016,15.77796]
[1777238366095,39.92,78266.72,0.1,0.74604,0.00016,15.78]
[1777238372822,39.93,78267.17,0.1,0.74616,0.00016,15.77254]
[1777238378863,39.93,78266.79,0.1,0.74609,0.00016,15.77474]
[1777238383899,39.93,78266.4,0.1,0.74602,0.00016,15.77695]
[1777238388934,39.93,78266.93,0.1,0.7461,0.00016,15.77447]
[1777238393969,39.93,78267.07,0.1,0.74611,0.00016,15.77397]
[1777238399004,39.93,78270.34,0.1,0.74664,0.00016,15.75745]
[1777238400012,39.93,78276.11,0.1,0.74758,0.00016,15.72785]
[1777238405046,39.93,78277.2,0.1,0.74775,0.00016,15.7223]
[1777238410091,39.93,78277.25,0.1,0.74776,0.00016,15.72205]
[1777238417140,39.93,78276.76,0.1,0.74768,0.00016,15.72452]
[1777238423189,39.93,78277.06,0.1,0.74773,0.00016,15.72291]
[1777238430241,39.93,78277.05,0.1,0.74773,0.00016,15.72289]
[1777238435276,39.93,78277.33,0.1,0.74783,0.00016,15.71603]
[1777238443332,39.93,78277.34,0.1,0.74784,0.00016,15.71581]
[1777238450382,39.93,78277.38,0.1,0.74784,0.00016,15.71561]
[1777238458439,39.93,78277.4,0.1,0.74786,0.00016,15.71521]
[1777238463473,39.93,78277.3,0.1,0.74784,0.00016,15.71562]
[1777238469516,39.92,78277.37,0.1,0.74787,0.00016,15.71474]
[1777238474551,39.92,78277.35,0.1,0.74787,0.00016,15.71459]
[1777238480593,39.92,78277.44,0.1,0.7479,0.00016,15.71379]
[1777238487642,39.92,78277.15,0.1,0.74787,0.00016,15.71468]
[1777238496709,39.91,78277.52,0.1,0.748,0.00016,15.70664]
[1777238503758,39.91,78277.45,0.1,0.74801,0.00016,15.70644]
[1777238508793,39.91,78277.67,0.1,0.74806,0.00016,15.70489]
[1777238514835,39.9,78277.49,0.1,0.74804,0.00016,15.7053]
[1777238519871,39.9,78277.24,0.1,0.74802,0.00016,15.70613]
[1777238524907,39.9,78276.96,0.1,0.74798,0.00016,15.70715]
[1777238529942,39.9,78277.03,0.1,0.74801,0.00016,15.70639]
[1777238535226,39.89,78277.04,0.1,0.74802,0.00016,15.70594]
[1777238547061,39.89,78277.07,0.1,0.74806,0.00016,15.70476]
[1777238552096,39.89,78277.01,0.1,0.74811,0.00016,15.6993]
[1777238557131,39.88,78277.07,0.1,0.74813,0.00016,15.69865]
[1777238562165,39.88,78276.98,0.1,0.74812,0.00016,15.69878]
[1777238568208,39.88,78276.94,0.1,0.74812,0.00016,15.69877]
[1777238582306,39.88,78277.03,0.1,0.74814,0.00016,15.69828]
[1777238587345,39.88,78277.56,0.1,0.74823,0.00016,15.69553]
[1777238592380,39.88,78277.51,0.1,0.74822,0.00016,15.69583]
[1777238596408,39.88,78285.03,0.1,0.74943,0.00016,15.65716]
[1777238603457,39.89,78284.44,0.1,0.74932,0.00016,15.6608]
[1777238608492,39.89,78282.92,0.1,0.74906,0.00016,15.66899]
[1777238613526,39.89,78283.4,0.1,0.74918,0.00016,15.6614]
[1777238615383,39.89,78283.4,0.1,0.74918,0.00016,15.6614]
[1777238615518,39.89,78283.4,0.1,0.74918,0.00016,15.6614]
[1777238623597,39.89,78283.59,0.1,0.74919,0.00016,15.66099]
[1777238628632,39.89,78283.33,0.1,0.74914,0.00016,15.66258]
[1777238633667,39.9,78283.04,0.1,0.74909,0.00016,15.66429]
[1777238638701,39.9,78283.05,0.1,0.74909,0.00016,15.66444]
[1777238643737,39.9,78283.38,0.1,0.74913,0.00016,15.66293]
[1777238648772,39.9,78283.23,0.1,0.7491,0.00016,15.66389]
[1777238654490,39.9,78282.98,0.1,0.74906,0.00016,15.66528]
[1777238658023,39.9,78283.38,0.1,0.74912,0.00016,15.66338]
[1777238657834,39.9,78287.19,0.1,0.74974,0.00016,15.64374]
[1777238658842,39.9,78292.83,0.1,0.75065,0.00016,15.61452]
[1777238659118,39.9,78292.83,0.1,0.75065,0.00016,15.61452]
[1777238659271,39.9,78292.83,0.1,0.75065,0.00016,15.61452]
[1777238659848,39.9,78293.67,0.1,0.75079,0.00016,15.61017]
[1777238665891,39.9,78293.61,0.1,0.75077,0.00016,15.61077]
[1777238666993,39.9,78293.61,0.1,0.75077,0.00016,15.61077]
[1777238667025,39.9,78293.61,0.1,0.75077,0.00016,15.61077]
[1777238672939,39.9,78293.23,0.1,0.75076,0.00016,15.60736]
[1777238677976,39.9,78295.82,0.1,0.75117,0.00016,15.59398]
[1777238678107,39.9,78295.82,0.1,0.75117,0.00016,15.59398]
[1777238678276,39.9,78295.82,0.1,0.75117,0.00016,15.59398]
[1777238681400,39.9,78294.1,0.1,0.75089,0.00016,15.60297]
[1777238681530,39.9,78294.1,0.1,0.75089,0.00016,15.60297]
[1777238682004,39.9,78292.99,0.1,0.75071,0.00016,15.60876]
[1777238684308,39.9,78293.07,0.1,0.75072,0.00016,15.60837]
[1777238684522,39.9,78293.07,0.1,0.75072,0.00016,15.60837]
[1777238690060,39.9,78293.15,0.1,0.75073,0.00016,15.60803]
[1777238692674,39.9,78293.37,0.1,0.75077,0.00016,15.6069]
[1777238692772,39.9,78293.37,0.1,0.75077,0.00016,15.6069]
[1777238692825,39.9,78293.37,0.1,0.75077,0.00016,15.60693]
[1777238695504,39.9,78293.24,0.1,0.75075,0.00016,15.60762]
[1777238696102,39.9,78285.62,0.1,0.74951,0.00016,15.64708]
[1777238697109,39.9,78281.69,0.1,0.74887,0.00016,15.66747]
[1777238699223,39.91,78281.83,0.1,0.74889,0.00016,15.66681]
[1777238701495,39.91,78281.87,0.1,0.7489,0.00016,15.66669]
[1777238701542,39.91,78281.87,0.1,0.7489,0.00016,15.66669]
[1777238701588,39.91,78287.84,0.1,0.74986,0.00016,15.63595]
[1777238707179,39.91,78290.35,0.1,0.75026,0.00016,15.6233]
[1777238718825,39.91,78290.28,0.1,0.75025,0.00016,15.62368]
[1777238721291,39.91,78290.04,0.1,0.7502,0.00016,15.62506]
[1777238725036,39.91,78290.75,0.1,0.75032,0.00016,15.62149]
[1777238725272,39.91,78290.75,0.1,0.75032,0.00016,15.62149]
[1777238725305,39.91,78287.03,0.1,0.7497,0.00016,15.64113]
[1777238728419,39.91,78285.85,0.1,0.74951,0.00016,15.64738]
[1777238728524,39.91,78285.85,0.1,0.74951,0.00016,15.64738]
[1777238732354,39.91,78282.02,0.1,0.74892,0.00016,15.66204]
[1777238733680,39.91,78282.02,0.1,0.74892,0.00016,15.66204]
[1777238733777,39.91,78282.02,0.1,0.74892,0.00016,15.66204]
[1777238733782,39.92,78282.06,0.1,0.74893,0.00016,15.66189]
[1777238736965,39.92,78282.16,0.1,0.74894,0.00016,15.66148]
[1777238737021,39.92,78282.16,0.1,0.74894,0.00016,15.66148]
[1777238743433,39.92,78281.08,0.1,0.74876,0.00016,15.6674]
[1777238747021,39.92,78281.38,0.1,0.7488,0.00016,15.66592]
[1777238747274,39.92,78281.79,0.1,0.74887,0.00016,15.66385]
[1777238749921,39.92,78282.44,0.1,0.74897,0.00016,15.66058]
[1777238750023,39.92,78282.44,0.1,0.74897,0.00016,15.66058]
[1777238750022,39.92,78282.82,0.1,0.74903,0.00016,15.65867]
[1777238754756,39.92,78282.96,0.1,0.74905,0.00016,15.65813]
[1777238754772,39.92,78282.96,0.1,0.74905,0.00016,15.65813]
[1777238760553,39.92,78285.98,0.1,0.74952,0.00016,15.643]
[1777238765586,39.92,78285.98,0.1,0.74952,0.00016,15.643]
[1777238767282,39.92,78285.98,0.1,0.74951,0.00016,15.64332]
[1777238768448,39.93,78285.98,0.1,0.74951,0.00016,15.64345]
[1777238768535,39.93,78285.98,0.1,0.74951,0.00016,15.64345]
[1777238768609,39.93,78285.98,0.1,0.74951,0.00016,15.64352]
[1777238774651,39.93,78285.91,0.1,0.74949,0.00016,15.64418]
[1777238777082,39.93,78285.91,0.1,0.74949,0.00016,15.64418]
[1777238777269,39.93,78285.91,0.1,0.74948,0.00016,15.64431]
[1777238781713,39.93,78285.91,0.1,0.74948,0.00016,15.64438]
[1777238781768,39.93,78285.91,0.1,0.74948,0.00016,15.64438]
[1777238791354,39.93,78286.17,0.1,0.74951,0.00016,15.64359]
[1777238797745,39.94,78286.23,0.1,0.74955,0.00016,15.63847]
[1777238797773,39.94,78286.23,0.1,0.74955,0.00016,15.63847]
[1777238800409,39.94,78286.31,0.1,0.74955,0.00016,15.63842]
[1777238800525,39.94,78286.31,0.1,0.74955,0.00016,15.63842]
[1777238800623,39.94,78286.31,0.1,0.74955,0.00016,15.63858]
[1777238812917,39.94,78286.47,0.1,0.74957,0.00016,15.63774]
[1777238817951,39.94,78286.29,0.1,0.74954,0.00016,15.63895]
[1777238822987,39.94,78286.27,0.1,0.74953,0.00016,15.639]
[1777238829029,39.94,78286.61,0.1,0.74958,0.00016,15.63756]
[1777238831026,39.94,78286.71,0.1,0.7496,0.00016,15.63702]
[1777238831043,39.94,78290.36,0.1,0.75019,0.00016,15.61814]
[1777238831276,39.94,78290.36,0.1,0.75019,0.00016,15.61814]
[1777238834029,39.94,78290.25,0.1,0.75017,0.00016,15.61869]
[1777238834063,39.94,78290.28,0.1,0.75017,0.00016,15.61861]
[1777238834279,39.94,78290.28,0.1,0.75017,0.00016,15.61861]
[1777238839732,39.94,78290.3,0.1,0.75016,0.00016,15.6189]
[1777238841281,39.94,78290.3,0.1,0.75016,0.00016,15.61899]
[1777238848161,39.95,78290.54,0.1,0.75018,0.00016,15.61827]
[1777238852112,39.95,78289.36,0.1,0.75004,0.00016,15.61922]
[1777238852270,39.95,78288.1,0.1,0.74983,0.00016,15.62582]
[1777238854629,39.95,78287.25,0.1,0.74969,0.00016,15.63029]
[1777238854773,39.95,78287.25,0.1,0.74969,0.00016,15.63029]
[1777238855211,39.95,78287.31,0.1,0.7497,0.00016,15.62997]
[1777238856465,39.95,78287.27,0.1,0.74969,0.00016,15.63026]
[1777238856521,39.95,78287.27,0.1,0.74969,0.00016,15.63026]
[1777238861279,39.95,78284.78,0.1,0.74928,0.00016,15.64338]
[1777238863714,39.95,78280.5,0.1,0.74858,0.00016,15.66549]
[1777238863776,39.95,78280.5,0.1,0.74858,0.00016,15.66549]
[1777238863952,39.95,78284.17,0.1,0.74917,0.00016,15.64667]
[1777238864275,39.95,78293.4,0.1,0.75067,0.00016,15.59901]
[1777238865282,39.95,78297.28,0.1,0.7513,0.00016,15.57889]
[1777238866404,39.95,78297.28,0.1,0.7513,0.00016,15.57889]
[1777238866522,39.95,78297.28,0.1,0.7513,0.00016,15.57889]
[1777238866620,39.95,78297.28,0.1,0.75129,0.00016,15.57897]
[1777238871598,39.95,78298.52,0.1,0.75149,0.00016,15.57272]
[1777238871770,39.95,78298.52,0.1,0.75149,0.00016,15.57272]
[1777238877366,39.96,78297.71,0.1,0.75134,0.00016,15.57744]
[1777238880387,39.96,78293.41,0.1,0.75064,0.00016,15.59988]
[1777238883060,39.96,78292.13,0.1,0.75043,0.00016,15.60654]
[1777238883121,39.96,78292.04,0.1,0.75042,0.00016,15.60703]
[1777238883277,39.96,78292.04,0.1,0.75042,0.00016,15.60703]
[1777238888443,39.96,78290.32,0.1,0.75014,0.00016,15.6161]
[1777238889305,39.96,78290.32,0.1,0.75014,0.00016,15.6161]
[1777238889525,39.96,78290.32,0.1,0.75014,0.00016,15.6161]
[1777238891826,39.96,78287.09,0.1,0.74961,0.00016,15.63289]
[1777238892018,39.96,78287.09,0.1,0.74961,0.00016,15.63289]
[1777238892119,39.96,78286.84,0.1,0.74957,0.00016,15.63427]
[1777238893818,39.96,78285.05,0.1,0.74927,0.00016,15.64359]
[1777238894022,39.96,78285.05,0.1,0.74927,0.00016,15.64359]
[1777238895491,39.96,78277.65,0.1,0.74806,0.00016,15.68203]
[1777238900072,39.97,78276.08,0.1,0.7478,0.00016,15.69043]
[1777238900123,39.97,78275.91,0.1,0.74777,0.00016,15.6914]
[1777238901269,39.97,78275.91,0.1,0.74777,0.00016,15.6914]
[1777238910045,39.97,78270.68,0.1,0.74689,0.00016,15.71888]
[1777238910273,39.97,78270.68,0.1,0.74689,0.00016,15.71888]
[1777238910598,39.97,78262.0,0.1,0.74548,0.00016,15.76329]
[1777238913228,39.97,78261.63,0.1,0.74547,0.00016,15.75977]
[1777238913279,39.97,78261.63,0.1,0.74547,0.00016,15.75977]
[1777238913618,39.97,78257.45,0.1,0.74478,0.00016,15.78121]
[1777238919040,39.97,78254.12,0.1,0.74423,0.00016,15.79825]
[1777238924695,39.98,78248.65,0.1,0.74332,0.00016,15.82644]
[1777238925703,39.98,78243.81,0.1,0.74252,0.00016,15.85099]
[1777238928649,39.98,78240.49,0.1,0.74197,0.00016,15.86782]
[1777238928779,39.98,78240.49,0.1,0.74197,0.00016,15.86782]
[1777238928842,39.98,78239.35,0.1,0.74179,0.00016,15.87358]
[1777238931745,39.98,78235.28,0.1,0.74111,0.00016,15.89411]
[1777238933759,39.98,78231.33,0.1,0.74046,0.00017,15.91413]
[1777238938794,39.98,78233.04,0.1,0.74072,0.00016,15.906]
[1777238942822,39.98,78228.48,0.1,0.73996,0.00017,15.92921]
[1777238945842,39.98,78220.25,0.1,0.7386,0.00017,15.97057]
[1777238950877,39.98,78216.75,0.1,0.73801,0.00017,15.98805]
[1777238955912,39.98,78211.06,0.1,0.73707,0.00017,16.01634]
[1777238957926,39.98,78223.82,0.1,0.73919,0.00017,15.95263]
[1777238958934,39.98,78227.01,0.1,0.73972,0.00017,15.93669]
[1777238961514,39.98,78227.53,0.1,0.7398,0.00017,15.93411]
[1777238961773,39.98,78227.53,0.1,0.7398,0.00017,15.93411]
[1777238961955,39.98,78227.96,0.1,0.73987,0.00017,15.932]
[1777238966990,39.98,78224.05,0.1,0.73923,0.00017,15.95137]
[1777238971018,39.98,78218.29,0.1,0.73833,0.00017,15.97454]
[1777238975045,39.98,78214.12,0.1,0.73764,0.00017,15.99526]
[1777238980081,39.98,78212.09,0.1,0.73731,0.00017,16.00523]
[1777238984109,39.98,78218.99,0.1,0.73846,0.00017,15.97067]
[1777238989144,39.98,78220.0,0.1,0.73863,0.00017,15.96567]
[1777238994179,39.98,78216.95,0.1,0.73812,0.00017,15.9809]
[1777238999214,39.98,78218.96,0.1,0.73846,0.00017,15.97083]
[1777239004249,39.98,78215.91,0.1,0.73795,0.00017,15.98602]
[1777239006262,39.98,78210.22,0.1,0.73701,0.00017,16.01429]
[1777239009283,39.98,78204.57,0.1,0.73607,0.00017,16.04218]
[1777239011492,39.98,78206.69,0.1,0.73642,0.00017,16.03166]
[1777239015275,39.98,78211.49,0.1,0.73723,0.00017,16.00761]
[1777239020363,39.97,78212.54,0.1,0.73741,0.00017,16.0022]
[1777239025398,39.97,78211.91,0.1,0.73731,0.00017,16.00521]
[1777239028295,39.97,78209.79,0.1,0.73696,0.00017,16.01573]
[1777239028315,39.97,78206.11,0.1,0.73635,0.00017,16.03394]
[1777239028524,39.97,78206.11,0.1,0.73635,0.00017,16.03394]
[1777239029651,39.97,78205.42,0.1,0.73623,0.00017,16.0373]
[1777239029780,39.97,78205.42,0.1,0.73623,0.00017,16.0373]
[1777239030135,39.97,78205.42,0.1,0.73623,0.00017,16.0373]
[1777239030271,39.97,78205.42,0.1,0.73623,0.00017,16.0373]
[1777239030372,39.97,78205.73,0.1,0.73629,0.00017,16.03571]
[1777239033066,39.97,78205.35,0.1,0.73627,0.00017,16.03217]
[1777239033275,39.97,78205.35,0.1,0.73627,0.00017,16.03217]
[1777239038489,39.97,78206.22,0.1,0.73643,0.00017,16.02742]
[1777239041856,39.97,78204.9,0.1,0.73622,0.00017,16.0338]
[1777239042031,39.97,78204.9,0.1,0.73622,0.00017,16.0338]
[1777239043304,39.97,78203.25,0.1,0.73595,0.00017,16.04192]
[1777239043405,39.97,78203.53,0.1,0.73599,0.00017,16.04046]
[1777239043522,39.97,78203.53,0.1,0.73599,0.00017,16.04046]
[1777239046283,39.97,78203.64,0.1,0.73602,0.00017,16.03978]
[1777239046530,39.97,78203.21,0.1,0.73595,0.00017,16.04185]
[1777239048833,39.96,78202.73,0.1,0.73587,0.00017,16.04416]
[1777239049021,39.96,78202.73,0.1,0.73587,0.00017,16.04416]
[1777239054489,39.96,78204.44,0.1,0.73617,0.00017,16.03537]
[1777239054525,39.96,78204.44,0.1,0.73617,0.00017,16.03537]
[1777239056460,39.96,78204.2,0.1,0.73612,0.00017,16.03659]
[1777239056520,39.96,78204.2,0.1,0.73612,0.00017,16.03659]
[1777239056615,39.96,78204.17,0.1,0.73612,0.00017,16.03675]
[1777239059175,39.96,78204.02,0.1,0.73609,0.00017,16.03751]
[1777239059281,39.96,78204.02,0.1,0.73609,0.00017,16.03751]
[1777239061513,39.96,78200.74,0.1,0.73555,0.00017,16.05379]
[1777239061528,39.96,78200.74,0.1,0.73555,0.00017,16.05379]
[1777239066684,39.96,78196.24,0.1,0.73479,0.00017,16.07601]
[1777239067546,39.96,78196.24,0.1,0.73479,0.00017,16.07601]
[1777239067777,39.96,78196.24,0.1,0.73479,0.00017,16.07601]
[1777239069977,39.96,78195.27,0.1,0.73463,0.00017,16.08074]
[1777239070021,39.96,78195.27,0.1,0.73463,0.00017,16.08074]
[1777239070332,39.96,78195.27,0.1,0.73463,0.00017,16.08074]
[1777239070370,39.96,78189.93,0.1,0.73374,0.00017,16.10711]
[1777239070521,39.96,78189.93,0.1,0.73374,0.00017,16.10711]
[1777239075751,39.96,78187.2,0.1,0.73329,0.00017,16.12032]
[1777239076749,39.96,78187.2,0.1,0.73329,0.00017,16.12032]
[1777239076781,39.96,78187.2,0.1,0.73329,0.00017,16.12032]
[1777239077409,39.96,78187.2,0.1,0.73329,0.00017,16.12032]
[1777239077518,39.96,78183.92,0.1,0.73274,0.00017,16.13637]
[1777239080570,39.96,78183.42,0.1,0.73266,0.00017,16.13879]
[1777239080753,39.96,78183.42,0.1,0.73266,0.00017,16.13879]
[1777239080786,39.96,78183.42,0.1,0.73266,0.00017,16.13879]
[1777239081352,39.96,78183.42,0.1,0.73266,0.00017,16.13879]
[1777239081453,39.96,78183.94,0.1,0.73275,0.00017,16.13624]
[1777239081518,39.96,78183.94,0.1,0.73275,0.00017,16.13624]
[1777239086392,39.96,78182.05,0.1,0.73243,0.00017,16.14551]
[1777239086528,39.96,78181.62,0.1,0.73236,0.00017,16.14761]
[1777239088593,39.96,78180.45,0.1,0.73216,0.00017,16.15332]
[1777239088776,39.96,78180.45,0.1,0.73216,0.00017,16.15332]
[1777239089202,39.96,78180.45,0.1,0.73216,0.00017,16.15332]
[1777239089282,39.96,78180.45,0.1,0.73216,0.00017,16.15332]
[1777239089378,39.96,78178.53,0.1,0.73184,0.00017,16.16271]
[1777239091870,39.96,78174.2,0.1,0.73116,0.00017,16.17845]
[1777239093349,39.96,78174.2,0.1,0.73116,0.00017,16.17845]
[1777239093521,39.96,78173.88,0.1,0.73111,0.00017,16.17997]
[1777239095899,39.96,78165.18,0.1,0.72964,0.00017,16.22223]
[1777239098367,39.96,78162.09,0.1,0.72912,0.00017,16.23734]
[1777239099645,39.96,78162.05,0.1,0.72911,0.00017,16.23763]
[1777239100271,39.96,78162.05,0.1,0.72911,0.00017,16.23763]
[1777239100290,39.96,78161.0,0.1,0.72893,0.00017,16.2427]
[1777239100522,39.96,78161.0,0.1,0.72893,0.00017,16.2427]
[1777239104210,39.96,78157.27,0.1,0.7283,0.00017,16.26064]
[1777239104278,39.96,78157.27,0.1,0.7283,0.00017,16.26064]
[1777239107983,39.96,78151.38,0.1,0.72731,0.00017,16.28879]
[1777239109252,39.96,78151.38,0.1,0.72731,0.00017,16.28879]
[1777239109279,39.96,78151.38,0.1,0.72731,0.00017,16.28879]
[1777239111077,39.96,78149.48,0.1,0.727,0.00017,16.29781]
[1777239111121,39.96,78137.17,0.1,0.7249,0.00017,16.35688]
[1777239112012,39.96,78133.8,0.1,0.72433,0.00017,16.37296]
[1777239114437,39.96,78131.87,0.1,0.724,0.00017,16.38212]
[1777239114825,39.96,78132.13,0.1,0.72405,0.00017,16.38083]
[1777239117046,39.95,78136.39,0.1,0.72478,0.00017,16.36035]
[1777239118053,39.95,78129.99,0.1,0.72369,0.00017,16.39085]
[1777239120045,39.95,78128.37,0.1,0.72341,0.00017,16.3985]
[1777239120288,39.95,78128.37,0.1,0.72341,0.00017,16.3985]
[1777239121074,39.95,78117.88,0.1,0.72162,0.00017,16.44821]
[1777239123088,39.95,78115.45,0.1,0.7212,0.00017,16.45971]
[1777239125102,39.95,78120.22,0.1,0.72202,0.00017,16.43713]
[1777239126414,39.95,78120.22,0.1,0.72202,0.00017,16.43713]
[1777239126521,39.95,78120.46,0.1,0.72206,0.00017,16.43595]
[1777239128609,39.95,78120.24,0.1,0.72203,0.00017,16.43693]
[1777239128782,39.95,78120.24,0.1,0.72203,0.00017,16.43693]
[1777239129130,39.95,78124.29,0.1,0.72272,0.00017,16.4177]
[1777239130934,39.95,78126.38,0.1,0.72308,0.00017,16.40776]
[1777239131021,39.95,78126.38,0.1,0.72308,0.00017,16.40776]
[1777239131143,39.95,78131.72,0.1,0.72399,0.00017,16.38235]
[1777239133160,39.95,78137.51,0.1,0.72498,0.00017,16.35475]
[1777239133892,39.95,78137.51,0.1,0.72498,0.00017,16.35475]
[1777239134166,39.95,78131.21,0.1,0.7239,0.00017,16.38487]
[1777239135150,39.95,78131.21,0.1,0.7239,0.00017,16.38487]
[1777239135276,39.95,78131.21,0.1,0.7239,0.00017,16.38487]
[1777239135372,39.95,78131.09,0.1,0.72388,0.00017,16.38546]
[1777239136182,39.95,78140.85,0.1,0.72554,0.00017,16.33885]
[1777239138193,39.95,78146.07,0.1,0.72643,0.00017,16.31394]
[1777239141215,39.95,78140.4,0.1,0.72546,0.00017,16.3411]
[1777239142228,39.95,78135.5,0.1,0.72463,0.00017,16.36453]
[1777239144242,39.95,78128.41,0.1,0.72342,0.00017,16.39826]
[1777239144875,39.95,78128.41,0.1,0.72342,0.00017,16.39826]
[1777239145248,39.95,78120.81,0.1,0.72213,0.00017,16.4342]
[1777239146256,39.95,78116.17,0.1,0.72133,0.00017,16.45605]
[1777239148758,39.95,78115.57,0.1,0.72124,0.00017,16.45866]
[1777239154274,39.95,78115.94,0.1,0.72137,0.00017,16.45108]
[1777239154781,39.95,78114.81,0.1,0.72118,0.00017,16.45631]
[1777239158341,39.94,78119.87,0.1,0.72206,0.00017,16.43194]
[1777239159349,39.94,78124.22,0.1,0.72281,0.00017,16.41118]
[1777239160481,39.94,78124.22,0.1,0.72281,0.00017,16.41118]
[1777239160524,39.94,78124.22,0.1,0.72281,0.00017,16.41118]
[1777239160504,39.94,78123.55,0.1,0.7227,0.00017,16.41425]
[1777239165976,39.94,78123.44,0.1,0.7227,0.00017,16.41411]
[1777239171433,39.93,78124.49,0.1,0.72289,0.00017,16.40893]
[1777239176080,39.94,78124.27,0.1,0.72285,0.00017,16.41005]
[1777239176272,39.94,78124.27,0.1,0.72285,0.00017,16.41005]
[1777239176468,39.94,78124.56,0.1,0.7229,0.00017,16.4087]
[1777239181502,39.94,78125.69,0.1,0.72309,0.00017,16.40342]
[1777239185227,39.94,78125.71,0.1,0.72309,0.00017,16.40345]
[1777239185552,39.94,78092.17,0.1,0.71732,0.00017,16.56128]
[1777239186555,39.94,78081.5,0.1,0.71546,0.00017,16.61092]
[1777239187561,39.94,78061.93,0.1,0.71206,0.00017,16.7009]
[1777239188568,39.94,78063.77,0.1,0.71237,0.00017,16.69258]
[1777239188690,39.94,78063.77,0.1,0.71237,0.00017,16.69258]
[1777239190582,39.94,78068.49,0.1,0.71319,0.00017,16.67104]
[1777239191817,39.94,78068.49,0.1,0.71319,0.00017,16.67104]
[1777239192019,39.94,78068.49,0.1,0.71319,0.00017,16.67104]
[1777239192076,39.94,78080.69,0.1,0.71532,0.00017,16.61487]
[1777239193421,39.94,78080.69,0.1,0.71532,0.00017,16.61487]
[1777239193520,39.94,78080.69,0.1,0.71532,0.00017,16.61487]
[1777239193604,39.94,78088.15,0.1,0.71661,0.00017,16.58027]
[1777239196760,39.94,78089.07,0.1,0.71677,0.00017,16.57591]
[1777239196772,39.94,78089.07,0.1,0.71677,0.00017,16.57591]
[1777239196861,39.94,78078.25,0.1,0.7149,0.00017,16.62589]
[1777239198312,39.94,78078.25,0.1,0.7149,0.00017,16.62589]
[1777239198413,39.94,78064.49,0.1,0.71251,0.00017,16.68912]
[1777239198639,39.94,78059.98,0.1,0.71172,0.00017,16.70971]
[1777239200525,39.94,78059.98,0.1,0.71172,0.00017,16.70971]
[1777239199645,39.94,78058.44,0.1,0.71145,0.00017,16.71668]
[1777239200653,39.94,78056.8,0.1,0.71117,0.00017,16.7241]
[1777239201735,39.94,78056.8,0.1,0.71117,0.00017,16.7241]
[1777239201836,39.94,78053.94,0.1,0.71067,0.00017,16.73699]
[1777239203408,39.94,78053.94,0.1,0.71067,0.00017,16.73699]
[1777239203509,39.94,78051.01,0.1,0.71016,0.00018,16.75021]
[1777239206289,39.94,78051.12,0.1,0.71018,0.00018,16.74963]
[1777239206366,39.93,78055.22,0.1,0.71091,0.00017,16.73085]
[1777239206825,39.93,78055.22,0.1,0.71091,0.00017,16.73085]
[1777239206926,39.93,78062.15,0.1,0.71212,0.00017,16.69921]
[1777239208338,39.93,78065.72,0.1,0.71274,0.00017,16.68285]
[1777239210259,39.93,78074.19,0.1,0.71422,0.00017,16.64388]
[1777239211414,39.93,78077.28,0.1,0.7148,0.00017,16.62434]
[1777239214530,39.93,78078.0,0.1,0.71493,0.00017,16.62099]
[1777239213745,39.93,78075.84,0.1,0.71456,0.00017,16.63093]
[1777239215336,39.93,78075.84,0.1,0.71456,0.00017,16.63093]
[1777239215368,39.93,78073.18,0.1,0.7141,0.00017,16.64312]
[1777239215759,39.93,78067.23,0.1,0.71306,0.00017,16.67044]
[1777239217560,39.93,78067.23,0.1,0.71306,0.00017,16.67044]
[1777239216766,39.93,78058.95,0.1,0.71162,0.00017,16.70828]
[1777239217779,39.93,78058.95,0.1,0.71162,0.00017,16.70828]
[1777239217868,39.93,78056.26,0.1,0.71115,0.00017,16.72047]
[1777239219787,39.93,78048.1,0.1,0.70972,0.00018,16.75744]
[1777239223815,39.93,78045.39,0.1,0.70925,0.00018,16.76968]
[1777239224822,39.93,78040.33,0.1,0.70836,0.00018,16.79248]
[1777239226581,39.93,78036.06,0.1,0.70761,0.00018,16.81164]
[1777239226721,39.93,78036.06,0.1,0.70761,0.00018,16.81164]
[1777239226838,39.93,78021.88,0.1,0.70511,0.00018,16.875]
[1777239227845,39.93,78018.27,0.1,0.70447,0.00018,16.89101]
[1777239232326,39.93,78016.94,0.1,0.70424,0.00018,16.89683]
[1777239232360,39.93,78026.47,0.1,0.70592,0.00018,16.8544]
[1777239233488,39.93,78026.47,0.1,0.70592,0.00018,16.8544]
[1777239233581,39.93,78031.73,0.1,0.70685,0.00018,16.83084]
[1777239235788,39.93,78030.22,0.1,0.70659,0.00018,16.83755]
[1777239236030,39.93,78030.22,0.1,0.70659,0.00018,16.83755]
[1777239236054,39.93,78031.93,0.1,0.70689,0.00018,16.82979]
[1777239238926,39.93,78034.2,0.1,0.7073,0.00018,16.81952]
[1777239241888,39.93,78032.3,0.1,0.70697,0.00018,16.82797]
[1777239242043,39.93,78032.3,0.1,0.70697,0.00018,16.82797]
[1777239242155,39.93,78023.08,0.1,0.70534,0.00018,16.86911]
[1777239242956,39.93,78015.76,0.1,0.70403,0.00018,16.9019]
[1777239244181,39.93,78015.76,0.1,0.70403,0.00018,16.9019]
[1777239244221,39.93,78002.37,0.1,0.70165,0.00018,16.96107]
[1777239244982,39.93,78002.37,0.1,0.70165,0.00018,16.96107]
[1777239245066,39.95,77983.66,0.1,0.69823,0.00018,17.04469]
[1777239245850,39.95,77983.66,0.1,0.69823,0.00018,17.04469]
[1777239245977,39.96,77984.8,0.1,0.69837,0.00018,17.04125]
[1777239246853,39.96,77984.8,0.1,0.69837,0.00018,17.04125]
[1777239246983,39.98,77983.4,0.1,0.69807,0.00018,17.04876]
[1777239247780,39.98,77983.4,0.1,0.69807,0.00018,17.04876]
[1777239248491,39.98,77983.4,0.1,0.69807,0.00018,17.04876]
[1777239248519,39.99,77984.94,0.1,0.69829,0.00018,17.04352]
[1777239248998,40.0,77990.08,0.1,0.69915,0.00018,17.02277]
[1777239251782,40.02,77989.72,0.1,0.69901,0.00018,17.02609]
[1777239251797,40.02,77989.72,0.1,0.69901,0.00018,17.02609]
[1777239252018,40.02,77989.82,0.1,0.69902,0.00018,17.02581]
[1777239257053,40.03,77989.14,0.1,0.69887,0.00018,17.02952]
[1777239258061,40.03,77993.4,0.1,0.69963,0.00018,17.01117]
[1777239259068,40.03,77996.58,0.1,0.70019,0.00018,16.99746]
[1777239262715,40.03,77996.98,0.1,0.70025,0.00018,16.99601]
[1777239262779,40.03,77996.98,0.1,0.70025,0.00018,16.99601]
[1777239263097,40.03,77996.56,0.1,0.70017,0.00018,16.99793]
[1777239264104,40.03,78000.24,0.1,0.70082,0.00018,16.98203]
[1777239265285,40.03,78007.2,0.1,0.70205,0.00018,16.95172]
[1777239266118,40.03,78014.36,0.1,0.70332,0.00018,16.92023]
[1777239267125,40.03,78016.36,0.1,0.70368,0.00018,16.91135]
[1777239268131,40.03,78018.55,0.1,0.70407,0.00018,16.90162]
[1777239268985,40.03,78018.55,0.1,0.70407,0.00018,16.90162]
[1777239269029,40.03,78018.55,0.1,0.70407,0.00018,16.90162]
[1777239269139,40.03,78019.15,0.1,0.70418,0.00018,16.8989]
[1777239271146,40.03,78020.79,0.1,0.70447,0.00018,16.89154]
[1777239271153,40.03,78028.05,0.1,0.7058,0.00018,16.85404]
[1777239271708,40.03,78028.05,0.1,0.7058,0.00018,16.85404]
[1777239272230,40.03,78029.76,0.1,0.7061,0.00018,16.84636]
[1777239273167,40.03,78032.1,0.1,0.70651,0.00018,16.83587]
[1777239274173,40.03,78034.21,0.1,0.70689,0.00018,16.8264]
[1777239275982,40.03,78034.16,0.1,0.70688,0.00018,16.82657]
[1777239276031,40.03,78034.16,0.1,0.70688,0.00018,16.82657]
[1777239276188,40.03,78034.49,0.1,0.70694,0.00018,16.82505]
[1777239277195,40.03,78036.64,0.1,0.70732,0.00018,16.8154]
[1777239279792,40.03,78037.72,0.1,0.70751,0.00018,16.8105]
[1777239280216,40.03,78041.13,0.1,0.70811,0.00018,16.79518]
[1777239281744,40.03,78041.76,0.1,0.70822,0.00018,16.79234]
[1777239282326,40.03,78041.76,0.1,0.70822,0.00018,16.79234]
[1777239282428,40.02,78050.16,0.1,0.7097,0.00017,16.75443]
[1777239283237,40.02,78053.55,0.1,0.71029,0.00017,16.73904]
[1777239285528,40.02,78053.63,0.1,0.71031,0.00017,16.73861]
[1777239285576,40.02,78051.24,0.1,0.70989,0.00017,16.74935]
[1777239285784,40.02,78051.24,0.1,0.70989,0.00017,16.74935]
[1777239286257,40.02,78048.05,0.1,0.70934,0.00018,16.76367]
[1777239287264,40.02,78043.22,0.1,0.70849,0.00018,16.7854]
[1777239289278,40.02,78040.24,0.1,0.70797,0.00018,16.79872]
[1777239291293,40.02,78036.63,0.1,0.70734,0.00018,16.8148]
[1777239296328,40.02,78035.21,0.1,0.7071,0.00018,16.8209]
[1777239299349,40.02,78041.41,0.1,0.7082,0.00018,16.793]
[1777239300356,40.02,78053.44,0.1,0.7103,0.00017,16.73873]
[1777239301363,40.02,78054.28,0.1,0.71045,0.00017,16.73491]
[1777239302371,40.02,78064.91,0.1,0.71231,0.00017,16.68662]
[1777239303350,40.02,78064.91,0.1,0.71231,0.00017,16.68662]
[1777239303610,40.02,78064.91,0.1,0.71231,0.00017,16.68662]
[1777239303721,40.02,78066.4,0.1,0.71257,0.00017,16.67982]
[1777239304384,40.02,78069.48,0.1,0.7131,0.00017,16.66575]
[1777239305628,40.02,78069.48,0.1,0.7131,0.00017,16.66575]
[1777239306399,40.02,78089.32,0.1,0.71654,0.00017,16.57436]
[1777239307383,40.02,78089.32,0.1,0.71654,0.00017,16.57436]
[1777239307411,40.02,78099.33,0.1,0.71827,0.00017,16.52784]
[1777239308496,40.02,78099.33,0.1,0.71827,0.00017,16.52784]
[1777239308591,40.02,78105.3,0.1,0.7193,0.00017,16.5]
[1777239309420,40.02,78125.35,0.1,0.72274,0.00017,16.40554]
[1777239310427,40.02,78129.89,0.1,0.72351,0.00017,16.38406]
[1777239311333,40.02,78129.89,0.1,0.72351,0.00017,16.38406]
[1777239311628,40.02,78129.89,0.1,0.72351,0.00017,16.38406]
[1777239311433,40.02,78120.18,0.1,0.72185,0.00017,16.43007]
[1777239311768,40.02,78120.18,0.1,0.72185,0.00017,16.43007]
[1777239311808,40.02,78120.18,0.1,0.72185,0.00017,16.43007]
[1777239312019,40.02,78120.18,0.1,0.72185,0.00017,16.43007]
[1777239313272,40.02,78117.25,0.1,0.72135,0.00017,16.44392]
[1777239313402,40.02,78117.25,0.1,0.72135,0.00017,16.44392]
[1777239313448,40.02,78112.5,0.1,0.72053,0.00017,16.46636]
[1777239313889,40.02,78112.5,0.1,0.72053,0.00017,16.46636]
[1777239314017,40.02,78112.5,0.1,0.72053,0.00017,16.46636]
[1777239314455,40.02,78100.7,0.1,0.7185,0.00017,16.52168]
[1777239315461,40.02,78095.68,0.1,0.71763,0.00017,16.54506]
[1777239316784,40.02,78094.21,0.1,0.71738,0.00017,16.55186]
[1777239317018,40.02,78094.21,0.1,0.71738,0.00017,16.55186]
[1777239317159,40.02,78094.21,0.1,0.71738,0.00017,16.55186]
[1777239317272,40.02,78094.21,0.1,0.71738,0.00017,16.55186]
[1777239317477,40.02,78093.19,0.1,0.71721,0.00017,16.55656]
[1777239318424,40.02,78093.19,0.1,0.71721,0.00017,16.55656]
[1777239318522,40.02,78093.19,0.1,0.71721,0.00017,16.55656]
[1777239318582,40.02,78085.08,0.1,0.71581,0.00017,16.59408]
[1777239319492,40.02,78083.11,0.1,0.71547,0.00017,16.60315]
[1777239321505,40.02,78080.74,0.1,0.71505,0.00017,16.61411]
[1777239321748,40.02,78080.74,0.1,0.71505,0.00017,16.61411]
[1777239321773,40.02,78080.74,0.1,0.71505,0.00017,16.61411]
[1777239322513,40.02,78085.27,0.1,0.71584,0.00017,16.59322]
[1777239323435,40.02,78085.27,0.1,0.71584,0.00017,16.59322]
[1777239323523,40.02,78085.27,0.1,0.71584,0.00017,16.59322]
[1777239323625,40.02,78087.47,0.1,0.71622,0.00017,16.58302]
[1777239326635,40.02,78089.08,0.1,0.7165,0.00017,16.57555]
[1777239326664,40.02,78089.22,0.1,0.71653,0.00017,16.57483]
[1777239326779,40.02,78089.22,0.1,0.71653,0.00017,16.57483]
[1777239331576,40.01,78096.44,0.1,0.71783,0.00017,16.5357]
[1777239336610,40.01,78097.76,0.1,0.71806,0.00017,16.52944]
[1777239341646,40.01,78098.17,0.1,0.71814,0.00017,16.52744]
[1777239346681,40.01,78098.67,0.1,0.71823,0.00017,16.52497]
[1777239351716,40.01,78098.88,0.1,0.71827,0.00017,16.52388]
[1777239353972,40.01,78097.77,0.1,0.71808,0.00017,16.52903]
[1777239354071,40.01,78097.77,0.1,0.71808,0.00017,16.52903]
[1777239354737,40.01,78097.7,0.1,0.71806,0.00017,16.52934]
[1777239355158,40.01,78097.7,0.1,0.71806,0.00017,16.52934]
[1777239355223,40.01,78097.7,0.1,0.71806,0.00017,16.52934]
[1777239355744,40.01,78097.58,0.1,0.71804,0.00017,16.52989]
[1777239360779,40.01,78097.34,0.1,0.71801,0.00017,16.53091]
[1777239366484,40.01,78097.59,0.1,0.71805,0.00017,16.52964]
[1777239366527,40.01,78097.59,0.1,0.71805,0.00017,16.52964]
[1777239366538,40.01,78097.59,0.1,0.71805,0.00017,16.52964]
[1777239366586,40.01,78097.59,0.1,0.71805,0.00017,16.52962]
[1777239369043,40.01,78097.59,0.1,0.71805,0.00017,16.52962]
[1777239369093,40.01,78097.59,0.1,0.71805,0.00017,16.52962]
[1777239369279,40.01,78097.59,0.1,0.71805,0.00017,16.52962]
[1777239369293,40.01,78098.1,0.1,0.71814,0.00017,16.52717]
[1777239374878,40.01,78098.07,0.1,0.71814,0.00017,16.52719]
[1777239377049,40.01,78097.4,0.1,0.71803,0.00017,16.53029]
[1777239377116,40.01,78097.4,0.1,0.71803,0.00017,16.53029]
[1777239377278,40.01,78097.4,0.1,0.71803,0.00017,16.53029]
[1777239377377,40.01,78097.76,0.1,0.71809,0.00017,16.52855]
[1777239381825,40.01,78097.96,0.1,0.71813,0.00017,16.52753]
[1777239383554,40.01,78097.89,0.1,0.71812,0.00017,16.52782]
[1777239383600,40.01,78097.89,0.1,0.71812,0.00017,16.52782]
[1777239383605,40.01,78097.89,0.1,0.71812,0.00017,16.52782]
[1777239383652,40.01,78097.99,0.1,0.71814,0.00017,16.5273]
[1777239383782,40.01,78097.99,0.1,0.71814,0.00017,16.5273]
[1777239386759,40.01,78097.85,0.1,0.71812,0.00017,16.52792]
[1777239390175,40.0,78098.19,0.1,0.71818,0.00017,16.52623]
[1777239390222,40.0,78098.19,0.1,0.71818,0.00017,16.52623]
[1777239390227,40.0,78098.19,0.1,0.71818,0.00017,16.52623]
[1777239390272,40.0,78098.19,0.1,0.71818,0.00017,16.52623]
[1777239390276,40.0,78097.56,0.1,0.71807,0.00017,16.52912]
[1777239397033,40.0,78097.48,0.1,0.71811,0.00017,16.52409]
[1777239398484,40.0,78097.48,0.1,0.71811,0.00017,16.52409]
[1777239398527,40.0,78097.48,0.1,0.71811,0.00017,16.52409]
[1777239398536,40.0,78097.48,0.1,0.71811,0.00017,16.52409]
[1777239398780,40.0,78097.48,0.1,0.71811,0.00017,16.52409]
[1777239398621,40.0,78097.48,0.1,0.71811,0.00017,16.52407]
[1777239398872,40.0,78097.48,0.1,0.71811,0.00017,16.52407]
[1777239400054,40.0,78086.92,0.1,0.71628,0.00017,16.57316]
[1777239401212,40.0,78086.92,0.1,0.71628,0.00017,16.57316]
[1777239401434,40.0,78082.8,0.1,0.71557,0.00017,16.5922]
[1777239402067,40.0,78078.43,0.1,0.71481,0.00017,16.61238]
[1777239403075,40.0,78072.29,0.1,0.71374,0.00017,16.64061]
[1777239404718,40.0,78072.29,0.1,0.71374,0.00017,16.64061]
[1777239404769,40.0,78072.29,0.1,0.71374,0.00017,16.64061]
[1777239404771,40.0,78072.29,0.1,0.71374,0.00017,16.64061]
[1777239404736,40.0,78069.2,0.1,0.71321,0.00017,16.65475]
[1777239405088,40.0,78068.6,0.1,0.7131,0.00017,16.65747]
[1777239410123,40.0,78067.16,0.1,0.71286,0.00017,16.66388]
[1777239414262,40.0,78065.97,0.1,0.71265,0.00017,16.6692]
[1777239414271,40.0,78065.97,0.1,0.71265,0.00017,16.6692]
[1777239414363,40.0,78064.91,0.1,0.71247,0.00017,16.67399]
[1777239416123,40.0,78065.0,0.1,0.71249,0.00017,16.67353]
[1777239416175,40.0,78065.0,0.1,0.71249,0.00017,16.67353]
[1777239418180,40.0,78061.13,0.1,0.71182,0.00017,16.69102]
[1777239420316,40.0,78061.3,0.1,0.71185,0.00017,16.69018]
[1777239420324,40.0,78061.3,0.1,0.71185,0.00017,16.69018]
[1777239420432,40.0,78061.3,0.1,0.71185,0.00017,16.69018]
[1777239420521,40.0,78061.3,0.1,0.71185,0.00017,16.69018]
[1777239420618,40.0,78059.22,0.1,0.71149,0.00017,16.69958]
[1777239422922,40.0,78057.05,0.1,0.71111,0.00017,16.70941]
[1777239423043,40.0,78056.12,0.1,0.71095,0.00017,16.71359]
[1777239423149,40.0,78056.12,0.1,0.71095,0.00017,16.71359]
[1777239423397,40.0,78056.12,0.1,0.71095,0.00017,16.71359]
[1777239423524,40.0,78056.12,0.1,0.71095,0.00017,16.71359]
[1777239423633,40.0,78025.54,0.1,0.70559,0.00018,16.85092]
[1777239423990,40.0,78025.54,0.1,0.70559,0.00018,16.85092]
[1777239424232,40.0,78005.84,0.1,0.7021,0.00018,16.93784]
[1777239425836,40.0,78005.84,0.1,0.7021,0.00018,16.93784]
[1777239425239,40.0,78004.89,0.1,0.70192,0.00018,16.9423]
[1777239426246,40.0,78003.44,0.1,0.70166,0.00018,16.94887]
[1777239426989,40.0,78003.44,0.1,0.70166,0.00018,16.94887]
[1777239427340,40.0,78003.44,0.1,0.70166,0.00018,16.94887]
[1777239427364,40.0,78005.79,0.1,0.70206,0.00018,16.93891]
[1777239428259,40.01,78010.81,0.1,0.70294,0.00018,16.91706]
[1777239430950,40.01,78012.07,0.1,0.70315,0.00018,16.9119]
[1777239431761,40.01,78012.07,0.1,0.70315,0.00018,16.9119]
[1777239431281,40.01,78020.87,0.1,0.70471,0.00018,16.87302]
[1777239432288,40.01,78023.55,0.1,0.70518,0.00018,16.86111]
[1777239435309,40.01,78026.34,0.1,0.70568,0.00018,16.84865]
[1777239436514,40.01,78026.34,0.1,0.70568,0.00018,16.84865]
[1777239436522,40.01,78026.34,0.1,0.70568,0.00018,16.84865]
[1777239436569,40.01,78026.34,0.1,0.70568,0.00018,16.84865]
[1777239436781,40.01,78026.34,0.1,0.70568,0.00018,16.84865]
[1777239436616,40.01,78025.98,0.1,0.70562,0.00018,16.85023]
[1777239437185,40.01,78025.98,0.1,0.70562,0.00018,16.85023]
[1777239442189,40.01,78027.07,0.1,0.70581,0.00018,16.84532]
[1777239442235,40.01,78027.07,0.1,0.70581,0.00018,16.84532]
[1777239442241,40.01,78027.07,0.1,0.70581,0.00018,16.84532]
[1777239442269,40.01,78027.07,0.1,0.70581,0.00018,16.84532]
[1777239442358,40.01,78027.49,0.1,0.70588,0.00018,16.84346]
[1777239444374,40.01,78027.14,0.1,0.70582,0.00018,16.84501]
[1777239445378,40.01,78034.1,0.1,0.70705,0.00018,16.81398]
[1777239446736,40.01,78034.1,0.1,0.70705,0.00018,16.81398]
[1777239446772,40.01,78034.1,0.1,0.70705,0.00018,16.81398]
[1777239446785,40.01,78034.22,0.1,0.70707,0.00018,16.81346]
[1777239448898,40.01,78033.22,0.1,0.70689,0.00018,16.81797]
[1777239448924,40.01,78033.22,0.1,0.70689,0.00018,16.81797]
[1777239449764,40.01,78033.22,0.1,0.70689,0.00018,16.81797]
[1777239450154,40.01,78031.57,0.1,0.7066,0.00018,16.82534]
[1777239450231,40.01,78031.57,0.1,0.7066,0.00018,16.82534]
[1777239450414,40.01,78016.9,0.1,0.70401,0.00018,16.89043]
[1777239451420,40.01,78011.01,0.1,0.70301,0.00018,16.91119]
[1777239456457,40.01,78015.69,0.1,0.70384,0.00018,16.89052]
[1777239457436,40.01,78015.69,0.1,0.70384,0.00018,16.89052]
[1777239459478,40.01,78019.54,0.1,0.70453,0.00018,16.87338]
[1777239462524,40.01,78019.71,0.1,0.70456,0.00018,16.87254]
[1777239466099,40.0,78018.17,0.1,0.7043,0.00018,16.87915]
[1777239466527,40.0,78022.11,0.1,0.705,0.00018,16.86161]
[1777239471562,40.0,78022.79,0.1,0.70513,0.00018,16.85817]
[1777239474697,40.0,78024.03,0.1,0.70536,0.00018,16.8525]
[1777239474706,40.0,78024.51,0.1,0.70545,0.00018,16.8503]
[1777239475594,40.0,78031.41,0.1,0.70666,0.00018,16.81951]
[1777239478632,40.0,78031.76,0.1,0.70673,0.00018,16.81785]
[1777239478653,40.0,78031.82,0.1,0.70674,0.00018,16.81753]
[1777239484657,39.99,78031.49,0.1,0.7067,0.00018,16.81864]
[1777239487678,39.99,78028.15,0.1,0.70612,0.00018,16.83333]
[1777239488685,39.99,78025.44,0.1,0.70564,0.00018,16.8453]
[1777239493720,39.99,78025.83,0.1,0.70572,0.00018,16.84339]
[1777239495733,39.99,78028.68,0.1,0.70622,0.00018,16.83064]
[1777239499761,39.99,78039.68,0.1,0.70816,0.00018,16.78136]
[1777239501758,39.99,78039.68,0.1,0.70816,0.00018,16.78136]
[1777239501880,39.99,78039.68,0.1,0.70816,0.00018,16.78136]
[1777239501776,39.99,78039.87,0.1,0.70819,0.00018,16.78055]
[1777239505804,39.99,78043.03,0.1,0.70875,0.00018,16.76637]
[1777239506811,39.99,78048.85,0.1,0.70977,0.00018,16.7401]
[1777239507150,39.99,78048.85,0.1,0.70977,0.00018,16.7401]
[1777239511680,39.99,78047.77,0.1,0.70958,0.00018,16.74497]
[1777239516882,39.99,78047.1,0.1,0.70951,0.00018,16.74274]
[1777239521917,39.99,78047.93,0.1,0.70965,0.00018,16.73898]
[1777239527958,39.99,78047.91,0.1,0.70965,0.00018,16.73908]
[1777239532994,39.99,78048.3,0.1,0.70972,0.00018,16.73734]
[1777239535008,39.99,78057.08,0.1,0.71125,0.00017,16.69756]
[1777239536015,39.99,78060.28,0.1,0.71181,0.00017,16.68305]
[1777239539611,39.99,78060.34,0.1,0.71182,0.00017,16.68289]
[1777239541050,39.99,78065.05,0.1,0.71263,0.00017,16.66151]
[1777239544070,39.99,78067.99,0.1,0.71315,0.00017,16.64803]
[1777239548098,39.99,78071.39,0.1,0.71374,0.00017,16.63235]
[1777239551120,39.99,78077.37,0.1,0.71478,0.00017,16.6048]
[1777239556154,39.99,78075.68,0.1,0.71449,0.00017,16.61259]
[1777239560087,39.99,78075.94,0.1,0.71454,0.00017,16.61137]
[1777239560185,39.99,78077.0,0.1,0.71472,0.00017,16.60649]
[1777239561010,39.99,78077.0,0.1,0.71472,0.00017,16.60649]
[1777239561754,39.99,78077.0,0.1,0.71472,0.00017,16.60649]
[1777239561842,39.99,78079.74,0.1,0.7152,0.00017,16.59385]
[1777239564212,39.99,78082.11,0.1,0.71561,0.00017,16.58294]
[1777239567234,39.99,78084.39,0.1,0.71601,0.00017,16.57228]
[1777239568241,39.99,78088.08,0.1,0.71665,0.00017,16.55515]
[1777239572276,39.99,78089.91,0.1,0.71701,0.00017,16.54134]
[1777239573280,39.99,78094.14,0.1,0.71774,0.00017,16.52165]
[1777239575294,39.99,78097.31,0.1,0.71829,0.00017,16.50683]
[1777239576724,39.99,78097.31,0.1,0.71829,0.00017,16.50683]
[1777239579327,39.99,78087.25,0.1,0.71655,0.00017,16.55366]
[1777239583354,39.99,78085.27,0.1,0.71621,0.00017,16.56275]
[1777239588390,39.98,78084.01,0.1,0.716,0.00017,16.56842]
[1777239590148,39.98,78083.31,0.1,0.71588,0.00017,16.57162]
[1777239590403,39.98,78077.81,0.1,0.71492,0.00017,16.59702]
[1777239591410,39.98,78072.71,0.1,0.71403,0.00017,16.62057]
[1777239592418,39.99,78070.36,0.1,0.71362,0.00017,16.63139]
[1777239596446,39.99,78067.79,0.1,0.71317,0.00017,16.64323]
[1777239600474,39.99,78065.28,0.1,0.71273,0.00017,16.65476]
[1777239601785,39.99,78060.78,0.1,0.71195,0.00017,16.6753]
[1777239605889,39.99,78059.94,0.1,0.7118,0.00017,16.67906]
[1777239606605,39.99,78053.27,0.1,0.71064,0.00018,16.70932]
[1777239609537,39.98,78050.66,0.1,0.71019,0.00018,16.72109]
[1777239614572,39.98,78049.91,0.1,0.71006,0.00018,16.72444]
[1777239619607,39.98,78052.26,0.1,0.71047,0.00018,16.71376]
[1777239621621,39.98,78055.75,0.1,0.71108,0.00017,16.69794]
[1777239623636,39.98,78053.3,0.1,0.71065,0.00018,16.7091]
[1777239628368,39.98,78052.69,0.1,0.71054,0.00018,16.71188]
[1777239628670,39.98,78061.4,0.1,0.71206,0.00017,16.67228]
[1777239629677,39.98,78066.2,0.1,0.7129,0.00017,16.65037]
[1777239631695,39.99,78064.04,0.1,0.71257,0.00017,16.65505]
[1777239632295,39.99,78064.04,0.1,0.71257,0.00017,16.65505]
[1777239632702,39.99,78062.18,0.1,0.71224,0.00017,16.66357]
[1777239633709,39.99,78059.8,0.1,0.71182,0.00017,16.67444]
[1777239638744,39.99,78061.26,0.1,0.71208,0.00017,16.66781]
[1777239643778,39.99,78061.47,0.1,0.71212,0.00017,16.66677]
[1777239648814,39.98,78060.89,0.1,0.71202,0.00017,16.66921]
[1777239653849,39.98,78062.38,0.1,0.71229,0.00017,16.66223]
[1777239660899,39.98,78062.28,0.1,0.71228,0.00017,16.66245]
[1777239665933,39.98,78062.2,0.1,0.71227,0.00017,16.66264]
[1777239670967,39.98,78061.14,0.1,0.7121,0.00017,16.6673]
[1777239676006,39.98,78059.12,0.1,0.71175,0.00017,16.67629]
[1777239678018,39.97,78053.52,0.1,0.71077,0.00018,16.70168]
[1777239681040,39.97,78050.13,0.1,0.71018,0.00018,16.71704]
[1777239686076,39.98,78050.13,0.1,0.71018,0.00018,16.71707]
[1777239692118,39.98,78049.82,0.1,0.71017,0.00018,16.71327]
[1777239697152,39.98,78049.93,0.1,0.71018,0.00018,16.71283]
[1777239702188,39.98,78049.6,0.1,0.71012,0.00018,16.71438]
[1777239707223,39.98,78049.56,0.1,0.71012,0.00018,16.71462]
[1777239711709,39.98,78049.42,0.1,0.71009,0.00018,16.71529]
[1777239719307,39.98,78047.86,0.1,0.70981,0.00018,16.72247]
[1777239721684,39.98,78048.21,0.1,0.70987,0.00018,16.7209]
[1777239724342,39.98,78044.85,0.1,0.70928,0.00018,16.73611]
[1777239726750,39.98,78044.68,0.1,0.70925,0.00018,16.73688]
[1777239732400,39.98,78041.99,0.1,0.70878,0.00018,16.74893]
[1777239737438,39.98,78041.82,0.1,0.70876,0.00018,16.74961]
[1777239744488,39.98,78041.78,0.1,0.70875,0.00018,16.7497]
[1777239749523,39.98,78039.56,0.1,0.70836,0.00018,16.75961]
[1777239754558,39.98,78036.36,0.1,0.70785,0.00018,16.76864]
[1777239756573,39.97,78031.35,0.1,0.70697,0.00018,16.79106]
[1777239758586,39.98,78028.81,0.1,0.70652,0.00018,16.80244]
[1777239764628,39.98,78022.0,0.1,0.70531,0.00018,16.83291]
[1777239766785,39.98,78021.89,0.1,0.70529,0.00018,16.83341]
[1777239766881,39.98,78021.89,0.1,0.70529,0.00018,16.83341]
[1777239766958,39.98,78016.35,0.1,0.70431,0.00018,16.85801]
[1777239768656,39.98,78018.68,0.1,0.70472,0.00018,16.8477]
[1777239773692,39.98,78018.79,0.1,0.70474,0.00018,16.84726]
[1777239781748,39.98,78017.29,0.1,0.70444,0.00018,16.85461]
[1777239786783,39.99,78016.81,0.1,0.70434,0.00018,16.85721]
[1777239791818,39.99,78017.67,0.1,0.70448,0.00018,16.85389]
[1777239795846,40.0,78015.21,0.1,0.70403,0.00018,16.86513]
[1777239800880,40.0,78015.31,0.1,0.70403,0.00018,16.86509]
[1777239803902,40.0,78019.39,0.1,0.70474,0.00018,16.8472]
[1777239808937,40.0,78021.32,0.1,0.70509,0.00018,16.83867]
[1777239813972,40.0,78021.88,0.1,0.70523,0.00018,16.831]
[1777239819995,40.0,78021.82,0.1,0.70521,0.00018,16.83129]
[1777239820091,40.0,78021.82,0.1,0.70521,0.00018,16.83129]
[1777239820192,40.0,78019.51,0.1,0.7048,0.00018,16.84155]
[1777239821021,40.0,78015.3,0.1,0.70406,0.00018,16.86016]
[1777239823898,40.0,78014.89,0.1,0.70399,0.00018,16.86192]
[1777239824043,40.0,78014.17,0.1,0.70386,0.00018,16.86508]
[1777239828071,40.0,78009.39,0.1,0.70302,0.00018,16.88601]
[1777239828530,40.0,78009.39,0.1,0.70302,0.00018,16.88601]
[1777239828591,40.0,78009.39,0.1,0.70302,0.00018,16.88601]
[1777239828630,40.0,78009.39,0.1,0.70302,0.00018,16.88601]
[1777239828777,40.0,78009.39,0.1,0.70302,0.00018,16.88601]
[1777239829077,40.0,78008.98,0.1,0.70295,0.00018,16.88776]
[1777239831091,40.0,78003.01,0.1,0.70189,0.00018,16.91391]
[1777239832099,40.0,78000.49,0.1,0.70144,0.00018,16.92499]
[1777239833992,40.0,77998.66,0.1,0.70111,0.00018,16.93304]
[1777239835120,40.0,77993.76,0.1,0.70024,0.00018,16.95447]
[1777239836127,40.0,77989.67,0.1,0.69951,0.00018,16.97224]
[1777239839148,40.0,77992.4,0.1,0.69999,0.00018,16.96046]
[1777239844182,40.0,77993.29,0.1,0.70014,0.00018,16.95677]
[1777239850227,40.01,77994.22,0.1,0.7003,0.00018,16.95298]
[1777239854255,40.01,77996.88,0.1,0.70076,0.00018,16.94162]
[1777239856269,40.01,78000.47,0.1,0.7014,0.00018,16.9261]
[1777239862214,40.01,78001.14,0.1,0.7015,0.00018,16.92348]
[1777239862310,40.01,78007.18,0.1,0.70257,0.00018,16.89719]
[1777239864325,40.01,78009.8,0.1,0.70303,0.00018,16.88571]
[1777239868353,40.01,78012.19,0.1,0.70346,0.00018,16.8752]
[1777239871744,40.01,78012.83,0.1,0.70357,0.00018,16.87234]
[1777239877771,40.01,78013.83,0.1,0.7038,0.00018,16.86258]
[1777239887486,40.01,78015.09,0.1,0.70403,0.00018,16.85692]
[1777239892522,40.01,78014.45,0.1,0.70391,0.00018,16.85975]
[1777239897557,40.01,78013.88,0.1,0.70381,0.00018,16.86226]
[1777239901591,40.01,78014.67,0.1,0.70395,0.00018,16.85878]
[1777239902045,40.01,78014.67,0.1,0.70395,0.00018,16.85878]
[1777239903236,40.01,78007.21,0.1,0.70262,0.00018,16.89176]
[1777239903602,40.01,78004.3,0.1,0.70211,0.00018,16.90452]
[1777239904606,40.01,77996.72,0.1,0.70075,0.00018,16.93773]
[1777239907627,40.02,77993.35,0.1,0.70014,0.00018,16.95279]
[1777239912663,40.02,77992.9,0.1,0.70003,0.00018,16.95533]
[1777239914676,40.02,77989.52,0.1,0.69942,0.00018,16.9703]
[1777239919711,40.03,77988.79,0.1,0.69924,0.00018,16.97461]
[1777239923739,40.04,77985.87,0.1,0.6987,0.00018,16.98793]
[1777239927767,40.05,77982.94,0.1,0.69815,0.00018,17.00119]
[1777239931796,40.05,77978.94,0.1,0.69745,0.00018,17.01376]
[1777239936831,40.06,77978.58,0.1,0.69736,0.00018,17.01596]
[1777239938845,40.06,77975.64,0.1,0.69682,0.00018,17.0289]
[1777239943880,40.07,77973.81,0.1,0.69646,0.00018,17.03752]
[1777239948915,40.08,77975.52,0.1,0.69674,0.00018,17.03093]
[1777239953949,40.08,77975.43,0.1,0.6967,0.00018,17.03188]
[1777239957978,40.09,77972.81,0.1,0.69621,0.00018,17.04352]
[1777239963013,40.09,77973.33,0.1,0.69628,0.00018,17.04185]
[1777239968047,40.1,77972.09,0.1,0.69604,0.00018,17.04766]
[1777239974089,40.1,77973.02,0.1,0.69618,0.00018,17.04428]
[1777239979125,40.11,77972.88,0.1,0.69614,0.00018,17.04532]
[1777239984160,40.11,77972.9,0.1,0.69613,0.00018,17.04564]
[1777239986379,40.11,77956.75,0.1,0.69323,0.00018,17.11409]
[1777239986560,40.11,77956.75,0.1,0.69323,0.00018,17.11409]
[1777239986764,40.11,77956.75,0.1,0.69323,0.00018,17.11409]
[1777239986808,40.11,77956.75,0.1,0.69323,0.00018,17.11409]
[1777239986925,40.11,77956.75,0.1,0.69323,0.00018,17.11409]
[1777239986976,40.11,77956.75,0.1,0.69323,0.00018,17.11409]
[1777239987185,40.11,77956.75,0.1,0.69323,0.00018,17.11409]
[1777239987492,40.11,77956.75,0.1,0.69323,0.00018,17.11409]
[1777239987316,40.11,77936.17,0.1,0.68952,0.00018,17.19985]
[1777239987666,40.11,77936.17,0.1,0.68952,0.00018,17.19985]
[1777239987745,40.11,77936.17,0.1,0.68952,0.00018,17.19985]
[1777239988202,40.11,77916.64,0.1,0.68598,0.00018,17.27997]
[1777239988794,40.11,77916.64,0.1,0.68598,0.00018,17.27997]
[1777239989208,40.11,77906.29,0.1,0.68409,0.00018,17.32191]
[1777239989441,40.11,77906.29,0.1,0.68409,0.00018,17.32191]
[1777239989842,40.11,77906.29,0.1,0.68409,0.00018,17.32191]
[1777239990175,40.11,77906.29,0.1,0.68409,0.00018,17.32191]
[1777239990216,40.11,77906.77,0.1,0.68418,0.00018,17.31994]
[1777239991223,40.11,77902.12,0.1,0.68338,0.00018,17.33346]
[1777239993253,40.11,77901.61,0.1,0.68329,0.00018,17.33546]
[1777239993269,40.11,77900.01,0.1,0.683,0.00018,17.34182]
[1777239994243,40.11,77896.26,0.1,0.68231,0.00018,17.35675]
[1777239994722,40.11,77896.26,0.1,0.68231,0.00018,17.35675]
[1777239995250,40.11,77899.9,0.1,0.68298,0.00018,17.34213]
[1777239996341,40.11,77899.9,0.1,0.68298,0.00018,17.34213]
[1777239996354,40.11,77904.04,0.1,0.68374,0.00018,17.32546]
[1777239997338,40.11,77914.03,0.1,0.68556,0.00018,17.28508]
[1777239999279,40.11,77917.76,0.1,0.68624,0.00018,17.26984]
[1777240000857,40.11,77919.25,0.1,0.68651,0.00018,17.26374]
[1777240001346,40.11,77925.54,0.1,0.68765,0.00018,17.23802]
[1777240002828,40.11,77925.54,0.1,0.68765,0.00018,17.23801]
[1777240002877,40.11,77925.54,0.1,0.68765,0.00018,17.23801]
[1777240003307,40.11,77943.8,0.1,0.69096,0.00018,17.16263]
[1777240004314,40.11,77956.0,0.1,0.69315,0.00018,17.1117]
[1777240004794,40.11,77956.0,0.1,0.69315,0.00018,17.1117]
[1777240005320,40.11,77950.62,0.1,0.69218,0.00018,17.13437]
[1777240005828,40.11,77950.62,0.1,0.69218,0.00018,17.13437]
[1777240006328,40.11,77946.64,0.1,0.69145,0.00018,17.15112]
[1777240010356,40.11,77943.84,0.1,0.69093,0.00018,17.16324]
[1777240015392,40.12,77943.76,0.1,0.6909,0.00018,17.16407]
[1777240018850,40.12,77943.16,0.1,0.69078,0.00018,17.16685]
[1777240019420,40.12,77948.86,0.1,0.6918,0.00018,17.14317]
[1777240022441,40.12,77952.07,0.1,0.69237,0.00018,17.12998]
[1777240027475,40.13,77952.1,0.1,0.69236,0.00018,17.13026]
[1777240029862,40.13,77952.54,0.1,0.69243,0.00018,17.12849]
[1777240029964,40.13,77951.66,0.1,0.69227,0.00018,17.13225]
[1777240030559,40.13,77946.64,0.1,0.69137,0.00018,17.15328]
[1777240033671,40.13,77943.19,0.1,0.69074,0.00018,17.16778]
[1777240034867,40.13,77943.19,0.1,0.69074,0.00018,17.16778]
[1777240034904,40.13,77944.83,0.1,0.69103,0.00018,17.16106]
[1777240036541,40.14,77950.71,0.1,0.69208,0.00018,17.13676]
[1777240039562,40.14,77953.8,0.1,0.69262,0.00018,17.12417]
[1777240044909,40.14,77951.79,0.1,0.69225,0.00018,17.13291]
[1777240045010,40.14,77949.57,0.1,0.69184,0.00018,17.14233]
[1777240048626,40.15,77946.9,0.1,0.69135,0.00018,17.15366]
[1777240053661,40.15,77946.32,0.1,0.69128,0.00018,17.1512]
[1777240054923,40.15,77946.32,0.1,0.69128,0.00018,17.1512]
[1777240055024,40.15,77946.13,0.1,0.69124,0.00018,17.15211]
[1777240056900,40.15,77945.56,0.1,0.69113,0.00018,17.15448]
[1777240057001,40.15,77945.63,0.1,0.69114,0.00018,17.1543]
[1777240062723,40.15,77946.49,0.1,0.69129,0.00018,17.15101]
[1777240069415,40.15,77945.99,0.1,0.69119,0.00018,17.15326]
[1777240069773,40.16,77945.9,0.1,0.69116,0.00018,17.15386]
[1777240074935,40.16,77945.88,0.1,0.69116,0.00018,17.15405]
[1777240075816,40.16,77952.02,0.1,0.69225,0.00018,17.12868]
[1777240078303,40.16,77953.4,0.1,0.6925,0.00018,17.12299]
[1777240078399,40.16,77953.4,0.1,0.6925,0.00018,17.12299]
[1777240079315,40.16,77959.8,0.1,0.69364,0.00018,17.09639]
[1777240081859,40.16,77962.66,0.1,0.69414,0.00018,17.08449]
[1777240086893,40.17,77964.02,0.1,0.69437,0.00018,17.07914]
[1777240091929,40.17,77965.01,0.1,0.69453,0.00018,17.07541]
[1777240093943,40.17,77960.01,0.1,0.69363,0.00018,17.09665]
[1777240094949,40.18,77963.01,0.1,0.69416,0.00018,17.08412]
[1777240095957,40.18,77965.87,0.1,0.69467,0.00018,17.07213]
[1777240099357,40.18,77965.25,0.1,0.69456,0.00018,17.07484]
[1777240105020,40.19,77965.72,0.1,0.69459,0.00018,17.07401]
[1777240112570,40.19,77965.76,0.1,0.69459,0.00018,17.07416]
[1777240115090,40.2,77972.84,0.1,0.69584,0.00018,17.0403]
[1777240116097,40.21,77977.35,0.1,0.69663,0.00018,17.0215]
[1777240118111,40.21,77984.97,0.1,0.69798,0.00018,16.98933]
[1777240120124,40.21,77987.28,0.1,0.69838,0.00018,16.97963]
[1777240122180,40.22,77988.83,0.1,0.69864,0.00018,16.9734]
[1777240123146,40.22,77997.23,0.1,0.70012,0.00018,16.93768]
[1777240123713,40.22,77997.23,0.1,0.70012,0.00018,16.93768]
[1777240124153,40.22,77999.98,0.1,0.70059,0.00018,16.92605]
[1777240126167,40.23,78003.46,0.1,0.70119,0.00018,16.91136]
[1777240129188,40.23,78007.17,0.1,0.70184,0.00018,16.89565]
[1777240132210,40.23,78012.71,0.1,0.70281,0.00018,16.87172]
[1777240135230,40.23,78014.91,0.1,0.70318,0.00018,16.8624]
[1777240137244,40.23,78012.7,0.1,0.70279,0.00018,16.87212]
[1777240139257,40.24,78007.56,0.1,0.70187,0.00018,16.89482]
[1777240144293,40.24,78007.35,0.1,0.70181,0.00018,16.89642]
[1777240149327,40.25,78006.44,0.1,0.70162,0.00018,16.90103]
[1777240154363,40.25,78004.94,0.1,0.70133,0.00018,16.90818]
[1777240159397,40.26,78002.96,0.1,0.70096,0.00018,16.91736]
[1777240164433,40.26,78002.59,0.1,0.70087,0.00018,16.91948]
[1777240167455,40.27,77999.48,0.1,0.70031,0.00018,16.93322]
[1777240168214,40.27,77999.48,0.1,0.70031,0.00018,16.93322]
[1777240168461,40.27,77992.05,0.1,0.69899,0.00018,16.96535]
[1777240169470,40.27,77989.48,0.1,0.69852,0.00018,16.97654]
[1777240169773,40.27,77989.48,0.1,0.69852,0.00018,16.97654]
[1777240171485,40.27,77979.38,0.1,0.69676,0.00018,17.01473]
[1777240172492,40.27,77976.41,0.1,0.69622,0.00018,17.02745]
[1777240177548,40.28,77975.33,0.1,0.69601,0.00018,17.03253]
[1777240179561,40.28,77972.43,0.1,0.69549,0.00018,17.04499]
[1777240184597,40.28,77969.64,0.1,0.69497,0.00018,17.05716]
[1777240193458,40.29,77969.56,0.1,0.69495,0.00018,17.05771]
[1777240193659,40.29,77974.65,0.1,0.69584,0.00018,17.03663]
[1777240198525,40.29,77976.08,0.1,0.69608,0.00018,17.03083]
[1777240200523,40.29,77977.48,0.1,0.69633,0.00018,17.02507]
[1777240208525,40.3,77978.8,0.1,0.69653,0.00018,17.02021]
[1777240213799,40.31,77979.97,0.1,0.69671,0.00018,17.01592]
[1777240219052,40.31,77981.8,0.1,0.69703,0.00018,17.00847]
[1777240224880,40.31,77984.74,0.1,0.69754,0.00018,16.9962]
[1777240227902,40.31,77987.09,0.1,0.69795,0.00018,16.98633]
[1777240228907,40.31,77997.04,0.1,0.69972,0.00018,16.94369]
[1777240229915,40.31,78006.18,0.1,0.70134,0.00018,16.90412]
[1777240235958,40.31,78008.8,0.1,0.70186,0.00018,16.88704]
[1777240238078,40.31,78008.64,0.1,0.70184,0.00018,16.88766]
[1777240242648,40.3,78008.75,0.1,0.70187,0.00018,16.88687]
[1777240243901,40.3,78008.36,0.1,0.70181,0.00018,16.88841]
[1777240244249,40.3,78008.36,0.1,0.70181,0.00018,16.88841]
[1777240248469,40.3,78006.18,0.1,0.70143,0.00018,16.89754]
[1777240250871,40.3,78005.4,0.1,0.70131,0.00018,16.90057]
[1777240253286,40.3,78000.13,0.1,0.70038,0.00018,16.92324]
[1777240254085,40.3,77997.65,0.1,0.69994,0.00018,16.93393]
[1777240258115,40.3,77994.35,0.1,0.69935,0.00018,16.94838]
[1777240259122,40.3,77991.95,0.1,0.69892,0.00018,16.95874]
[1777240261136,40.3,77989.32,0.1,0.69845,0.00018,16.9701]
[1777240266171,40.3,77987.16,0.1,0.69806,0.00018,16.97949]
[1777240271207,40.31,77985.7,0.1,0.69778,0.00018,16.98613]
[1777240271698,40.31,77985.7,0.1,0.69778,0.00018,16.98613]
[1777240274524,40.31,77983.41,0.1,0.69737,0.00018,16.99614]
[1777240280270,40.32,77982.86,0.1,0.69724,0.00018,16.99928]
[1777240286312,40.32,77982.66,0.1,0.69717,0.00018,17.00082]
[1777240292354,40.33,77980.97,0.1,0.69689,0.00018,17.00331]
[1777240297389,40.33,77979.01,0.1,0.69653,0.00018,17.01198]
[1777240302424,40.33,77978.31,0.1,0.69639,0.00018,17.01525]
[1777240309415,40.33,77976.73,0.1,0.69611,0.00018,17.02215]
[1777240316523,40.34,77974.37,0.1,0.69567,0.00018,17.03257]
[1777240317478,40.34,77974.37,0.1,0.69567,0.00018,17.03257]
[1777240317530,40.34,77963.98,0.1,0.69381,0.00018,17.0763]
[1777240318536,40.34,77961.3,0.1,0.69333,0.00018,17.08751]
[1777240319544,40.34,77958.62,0.1,0.69285,0.00018,17.09874]
[1777240320251,40.34,77958.62,0.1,0.69285,0.00018,17.09874]
[1777240320551,40.34,77952.43,0.1,0.69174,0.00018,17.12452]
[1777240321757,40.34,77950.89,0.1,0.69146,0.00018,17.13092]
[1777240324579,40.34,77946.71,0.1,0.69071,0.00018,17.14822]
[1777240331267,40.34,77945.71,0.1,0.69053,0.00018,17.15233]
[1777240334819,40.34,77944.62,0.1,0.69033,0.00018,17.15708]
[1777240334873,40.34,77944.62,0.1,0.69033,0.00018,17.15708]
[1777240335306,40.34,77944.62,0.1,0.69033,0.00018,17.15708]
[1777240335656,40.34,77956.49,0.1,0.69246,0.00018,17.1079]
[1777240336662,40.34,77961.21,0.1,0.6933,0.00018,17.08826]
[1777240341699,40.35,77962.6,0.1,0.69354,0.00018,17.08276]
[1777240346733,40.35,77962.93,0.1,0.69358,0.00018,17.08174]
[1777240348005,40.35,77963.34,0.1,0.69365,0.00018,17.0801]
[1777240348748,40.35,77966.5,0.1,0.69421,0.00018,17.06695]
[1777240351705,40.35,77966.66,0.1,0.69424,0.00018,17.06637]
[1777240357811,40.36,77967.09,0.1,0.69433,0.00018,17.05993]
[1777240364859,40.36,77967.27,0.1,0.69435,0.00018,17.05951]
[1777240369895,40.36,77968.09,0.1,0.69449,0.00018,17.05634]
[1777240379965,40.37,77968.2,0.1,0.69448,0.00018,17.05651]
[1777240381762,40.37,77968.2,0.1,0.69448,0.00018,17.05651]
[1777240387014,40.37,77972.71,0.1,0.69527,0.00018,17.038]
[1777240389028,40.37,77975.04,0.1,0.69568,0.00018,17.02831]
[1777240391459,40.38,77974.84,0.1,0.69564,0.00018,17.02923]
[1777240392049,40.38,77979.4,0.1,0.69644,0.00018,17.0101]
[1777240393056,40.38,77981.73,0.1,0.69686,0.00018,17.00032]
[1777240398091,40.38,77978.39,0.1,0.69624,0.00018,17.01492]
[1777240400105,40.38,77975.56,0.1,0.69573,0.00018,17.02707]
[1777240402118,40.39,77971.64,0.1,0.69503,0.00018,17.04375]
[1777240407154,40.39,77968.94,0.1,0.69453,0.00018,17.05542]
[1777240411764,40.39,77967.2,0.1,0.69421,0.00018,17.06289]
[1777240411181,40.39,77964.16,0.1,0.69371,0.00018,17.07052]
[1777240415399,40.39,77964.21,0.1,0.69371,0.00018,17.07049]
[1777240415401,40.39,77964.21,0.1,0.69371,0.00018,17.07049]
[1777240415428,40.39,77947.8,0.1,0.69077,0.00018,17.13882]
[1777240416217,40.39,77940.42,0.1,0.68944,0.00018,17.1692]
[1777240419590,40.39,77938.63,0.1,0.68912,0.00018,17.17653]
[1777240421252,40.4,77933.8,0.1,0.68825,0.00018,17.19633]
[1777240422914,40.4,77933.73,0.1,0.68823,0.00018,17.19664]
[1777240426052,40.4,77932.91,0.1,0.68808,0.00018,17.20006]
[1777240426126,40.4,77932.91,0.1,0.68808,0.00018,17.20006]
[1777240426401,40.4,77932.91,0.1,0.68808,0.00018,17.20006]
[1777240426752,40.4,77932.91,0.1,0.68808,0.00018,17.20006]
[1777240427102,40.4,77933.05,0.1,0.68811,0.00018,17.19951]
[1777240432329,40.4,77933.73,0.1,0.68822,0.00018,17.19683]
[1777240437365,40.4,77932.47,0.1,0.68799,0.00018,17.20204]
[1777240442401,40.4,77932.4,0.1,0.68798,0.00018,17.2024]
[1777240447437,40.4,77930.61,0.1,0.68765,0.00018,17.20974]
[1777240452471,40.4,77930.52,0.1,0.68763,0.00018,17.21016]
[1777240453306,40.4,77930.52,0.1,0.68763,0.00018,17.21016]
[1777240455698,40.4,77929.32,0.1,0.68742,0.00018,17.21505]
[1777240455770,40.4,77929.32,0.1,0.68742,0.00018,17.21505]
[1777240455859,40.4,77928.7,0.1,0.68731,0.00018,17.21757]
[1777240456498,40.4,77919.31,0.1,0.68561,0.00018,17.25553]
[1777240457505,40.4,77916.62,0.1,0.68513,0.00018,17.26631]
[1777240460526,40.4,77911.91,0.1,0.68428,0.00018,17.28506]
[1777240461747,40.4,77911.91,0.1,0.68428,0.00018,17.28506]
[1777240464554,40.4,77906.99,0.1,0.68339,0.00018,17.3046]
[1777240466167,40.4,77907.06,0.1,0.68341,0.00018,17.30427]
[1777240466760,40.4,77895.72,0.1,0.68135,0.00018,17.34918]
[1777240468314,40.4,77894.9,0.1,0.6812,0.00018,17.35232]
[1777240468865,40.39,77895.31,0.1,0.68128,0.00018,17.35062]
[1777240469590,40.39,77899.05,0.1,0.68197,0.00018,17.33577]
[1777240472899,40.39,77901.33,0.1,0.68243,0.00018,17.32139]
[1777240473617,40.39,77898.33,0.1,0.68189,0.00018,17.33321]
[1777240478653,40.39,77897.67,0.1,0.68178,0.00018,17.33543]
[1777240483165,40.38,77897.91,0.1,0.68184,0.00018,17.33416]
[1777240483321,40.38,77897.91,0.1,0.68184,0.00018,17.33416]
[1777240483696,40.38,77901.1,0.1,0.68242,0.00018,17.32153]
[1777240484232,40.38,77901.1,0.1,0.68242,0.00018,17.32153]
[1777240484841,40.38,77878.5,0.1,0.6783,0.00018,17.4103]
[1777240485111,40.38,77878.5,0.1,0.6783,0.00018,17.4103]
[1777240485682,40.38,77878.5,0.1,0.6783,0.00018,17.4103]
[1777240485733,40.38,77878.5,0.1,0.6783,0.00018,17.4103]
[1777240485830,40.38,77878.5,0.1,0.6783,0.00018,17.4103]
[1777240485832,40.38,77885.9,0.1,0.67965,0.00018,17.3815]
[1777240486724,40.38,77885.9,0.1,0.67965,0.00018,17.3815]
[1777240486844,40.38,77885.9,0.1,0.67965,0.00018,17.3815]
[1777240486826,40.38,77945.27,0.1,0.6904,0.00018,17.14303]
[1777240487134,40.38,77945.27,0.1,0.6904,0.00018,17.14303]
[1777240487533,40.38,77945.27,0.1,0.6904,0.00018,17.14303]
[1777240487818,40.38,77945.27,0.1,0.6904,0.00018,17.14303]
[1777240487879,40.38,77957.84,0.1,0.69265,0.00018,17.09094]
[1777240488122,40.38,77957.84,0.1,0.69265,0.00018,17.09094]
[1777240488354,40.38,77957.84,0.1,0.69265,0.00018,17.09094]
[1777240488419,40.38,77957.84,0.1,0.69265,0.00018,17.09094]
[1777240488750,40.38,78024.79,0.1,0.70452,0.00018,16.80492]
[1777240489277,40.38,78024.79,0.1,0.70452,0.00018,16.80492]
[1777240489688,40.38,78024.79,0.1,0.70452,0.00018,16.80492]
[1777240489791,40.38,78024.79,0.1,0.70452,0.00018,16.80492]
[1777240489879,40.38,78049.62,0.1,0.70889,0.00017,16.69462]
[1777240491062,40.38,78049.62,0.1,0.70889,0.00017,16.69462]
[1777240491133,40.38,78049.62,0.1,0.70889,0.00017,16.69462]
[1777240491349,40.38,78049.62,0.1,0.70889,0.00017,16.69462]
[1777240490867,40.38,78058.15,0.1,0.71038,0.00017,16.65648]
[1777240491525,40.38,78058.15,0.1,0.71038,0.00017,16.65648]
[1777240491676,40.38,78058.15,0.1,0.71038,0.00017,16.65648]
[1777240491779,40.38,78058.15,0.1,0.71038,0.00017,16.65648]
[1777240491861,40.38,78152.0,0.1,0.72648,0.00017,16.22267]
[1777240492558,40.38,78152.0,0.1,0.72648,0.00017,16.22267]
[1777240492850,40.38,78152.0,0.1,0.72648,0.00017,16.22267]
[1777240492930,40.37,78184.9,0.1,0.73203,0.00017,16.06411]
[1777240493059,40.37,78184.9,0.1,0.73203,0.00017,16.06411]
[1777240493780,40.37,78181.26,0.1,0.73143,0.00017,16.08165]
[1777240494731,40.37,78181.26,0.1,0.73143,0.00017,16.08165]
[1777240494754,40.37,78181.26,0.1,0.73143,0.00017,16.08165]
[1777240494809,40.37,78181.26,0.1,0.73143,0.00017,16.08165]
[1777240494910,40.37,78148.4,0.1,0.72589,0.00017,16.23914]
[1777240495122,40.37,78148.4,0.1,0.72589,0.00017,16.23914]
[1777240495224,40.37,78148.4,0.1,0.72589,0.00017,16.23914]
[1777240495643,40.37,78148.4,0.1,0.72589,0.00017,16.23914]
[1777240495800,40.37,78335.92,0.1,0.75666,0.00016,15.30458]
[1777240496517,40.37,78335.92,0.1,0.75666,0.00016,15.30458]
[1777240496812,40.38,78376.2,0.1,0.763,0.00016,15.09364]
[1777240497157,40.38,78376.2,0.1,0.763,0.00016,15.09364]
[1777240497514,40.38,78376.2,0.1,0.763,0.00016,15.09364]
[1777240497845,40.37,78360.85,0.1,0.7606,0.00016,15.17435]
[1777240498587,40.37,78360.85,0.1,0.7606,0.00016,15.17435]
[1777240498826,40.37,78351.7,0.1,0.75916,0.00016,15.22228]
[1777240499848,40.37,78429.61,0.1,0.77128,0.00015,14.8085]
[1777240500843,40.37,78516.64,0.1,0.78439,0.00015,14.33376]
[1777240501252,40.37,78516.64,0.1,0.78439,0.00015,14.33376]
[1777240501618,40.37,78516.64,0.1,0.78439,0.00015,14.33376]
[1777240501850,40.38,78520.91,0.1,0.78502,0.00015,14.31041]
[1777240502869,40.38,78534.64,0.1,0.787,0.00015,14.23598]
[1777240503873,40.39,78525.98,0.1,0.78568,0.00015,14.28541]
[1777240505761,40.39,78525.11,0.1,0.78554,0.00015,14.29103]
[1777240505896,40.39,78718.68,0.1,0.81293,0.00014,13.19744]
[1777240506716,40.39,78718.68,0.1,0.81293,0.00014,13.19744]
[1777240506919,40.39,78850.34,0.1,0.83023,0.00013,12.4354]
[1777240507926,40.42,78868.26,0.1,0.83233,0.00013,12.33893]
[1777240508933,40.44,78860.94,0.1,0.83128,0.00013,12.38769]
[1777240509940,40.45,78871.91,0.1,0.83262,0.00013,12.32593]
[1777240510947,40.48,78875.87,0.1,0.83295,0.00013,12.31107]
[1777240511954,40.51,78866.39,0.1,0.83161,0.00013,12.37302]
[1777240513380,40.53,78873.97,0.1,0.83243,0.00013,12.33519]
[1777240513761,40.53,78873.97,0.1,0.83243,0.00013,12.33519]
[1777240513968,40.55,78884.0,0.1,0.83355,0.00013,12.28373]
[1777240514974,40.58,78890.41,0.1,0.83419,0.00012,12.25415]
[1777240515981,40.61,78904.85,0.1,0.83581,0.00012,12.17848]
[1777240516989,40.64,78907.88,0.1,0.836,0.00012,12.17003]
[1777240517662,40.64,78907.88,0.1,0.836,0.00012,12.17003]
[1777240517996,40.68,78903.64,0.1,0.83528,0.00012,12.20377]
[1777240518164,40.68,78903.64,0.1,0.83528,0.00012,12.20377]
[1777240519003,40.71,78904.77,0.1,0.83521,0.00012,12.20762]
[1777240522251,40.79,78905.04,0.1,0.83482,0.00012,12.22636]
[1777240522505,40.79,78905.04,0.1,0.83482,0.00012,12.22636]
[1777240525068,40.89,78907.58,0.1,0.83451,0.00012,12.24121]
[1777240525169,40.93,78906.04,0.1,0.83412,0.00012,12.25956]
[1777240526303,40.93,78906.04,0.1,0.83412,0.00012,12.25956]
[1777240526810,40.93,78906.04,0.1,0.83412,0.00012,12.25956]
[1777240526903,40.99,78902.04,0.1,0.83326,0.00012,12.30034]
[1777240529074,41.05,78896.7,0.1,0.83225,0.00012,12.34734]
[1777240530487,41.05,78896.7,0.1,0.83225,0.00012,12.34734]
[1777240530616,41.05,78896.7,0.1,0.83225,0.00012,12.34734]
[1777240530694,41.12,78869.32,0.1,0.82842,0.00013,12.52324]
[1777240531087,41.12,78850.23,0.1,0.82606,0.00013,12.62642]
[1777240532098,41.15,78837.88,0.1,0.82434,0.00013,12.70345]
[1777240533104,41.18,78819.57,0.1,0.82181,0.00013,12.81576]
[1777240534535,41.18,78819.57,0.1,0.82181,0.00013,12.81576]
[1777240534888,41.18,78819.57,0.1,0.82181,0.00013,12.81576]
[1777240534949,41.23,78798.54,0.1,0.8188,0.00013,12.94807]
[1777240535123,41.23,78778.07,0.1,0.81612,0.00013,13.06372]
[1777240536134,41.25,78740.92,0.1,0.8111,0.00013,13.27753]
[1777240537142,41.25,78713.63,0.1,0.80742,0.00014,13.43098]
[1777240538714,41.25,78713.63,0.1,0.80742,0.00014,13.43098]
[1777240538725,41.25,78713.63,0.1,0.80742,0.00014,13.43098]
[1777240539015,41.25,78713.63,0.1,0.80742,0.00014,13.43098]
[1777240538751,41.26,78673.88,0.1,0.80198,0.00014,13.65341]
[1777240539154,41.26,78649.97,0.1,0.79867,0.00014,13.78584]
[1777240540236,41.26,78649.97,0.1,0.79867,0.00014,13.78584]
[1777240540344,41.26,78641.5,0.1,0.79749,0.00014,13.83291]
[1777240541169,41.26,78611.88,0.1,0.79332,0.00014,13.99628]
[1777240542696,41.26,78611.88,0.1,0.79332,0.00014,13.99628]
[1777240543038,41.26,78611.88,0.1,0.79332,0.00014,13.99628]
[1777240542758,41.26,78582.25,0.1,0.7891,0.00014,14.15859]
[1777240543183,41.26,78557.78,0.1,0.78559,0.00014,14.29142]
[1777240544193,41.26,78551.26,0.1,0.78465,0.00014,14.32668]
[1777240545199,41.26,78534.73,0.1,0.78225,0.00015,14.41579]
[1777240546740,41.26,78534.73,0.1,0.78225,0.00015,14.41579]
[1777240546998,41.26,78534.73,0.1,0.78225,0.00015,14.41579]
[1777240547044,41.26,78524.56,0.1,0.78077,0.00015,14.47033]
[1777240547241,41.26,78511.68,0.1,0.77888,0.00015,14.5393]
[1777240548221,41.26,78506.62,0.1,0.77813,0.00015,14.56632]
[1777240549228,41.26,78499.86,0.1,0.77714,0.00015,14.60228]
[1777240550752,41.26,78499.86,0.1,0.77714,0.00015,14.60228]
[1777240550776,41.26,78491.17,0.1,0.77586,0.00015,14.64833]
[1777240552055,41.26,78491.17,0.1,0.77586,0.00015,14.64833]
[1777240552110,41.26,78472.5,0.1,0.77308,0.00015,14.7471]
[1777240552249,41.26,78464.58,0.1,0.7719,0.00015,14.78889]
[1777240553256,41.26,78458.4,0.1,0.77098,0.00015,14.82125]
[1777240554282,41.26,78438.95,0.1,0.76806,0.00015,14.92301]
[1777240556123,41.26,78438.95,0.1,0.76806,0.00015,14.92301]
[1777240555289,41.26,78426.54,0.1,0.76618,0.00015,14.98769]
[1777240556437,41.26,78426.54,0.1,0.76618,0.00015,14.98769]
[1777240556460,41.26,78425.78,0.1,0.76606,0.00015,14.99155]
[1777240557307,41.26,78411.67,0.1,0.76392,0.00015,15.06468]
[1777240558313,41.26,78403.4,0.1,0.76266,0.00015,15.10724]
[1777240560191,41.26,78407.14,0.1,0.76324,0.00015,15.08769]
[1777240560329,41.26,78409.8,0.1,0.76365,0.00015,15.07373]
[1777240562349,41.25,78396.02,0.1,0.76155,0.00015,15.14456]
[1777240563355,41.25,78392.06,0.1,0.76094,0.00015,15.16474]
[1777240564580,41.25,78392.06,0.1,0.76094,0.00015,15.16474]
[1777240564684,41.25,78409.48,0.1,0.76362,0.00015,15.07456]
[1777240565412,41.25,78467.85,0.1,0.77246,0.00015,14.76915]
[1777240566384,41.25,78496.96,0.1,0.7768,0.00015,14.61449]
[1777240567391,41.25,78478.1,0.1,0.774,0.00015,14.71448]
[1777240568674,41.25,78478.1,0.1,0.774,0.00015,14.71448]
[1777240568750,41.25,78470.84,0.1,0.77292,0.00015,14.75281]
[1777240570871,41.24,78467.43,0.1,0.77242,0.00015,14.7705]
[1777240570915,41.24,78468.43,0.1,0.77258,0.00015,14.76489]
[1777240571420,41.24,78485.54,0.1,0.77513,0.00015,14.67409]
[1777240572427,41.24,78497.93,0.1,0.77698,0.00015,14.60798]
[1777240573434,41.24,78503.33,0.1,0.77778,0.00015,14.57904]
[1777240574843,41.24,78503.33,0.1,0.77778,0.00015,14.57904]
[1777240574936,41.24,78508.49,0.1,0.77854,0.00015,14.55138]
[1777240575449,41.24,78513.97,0.1,0.77935,0.00015,14.52199]
[1777240578835,41.24,78516.63,0.1,0.77974,0.00015,14.50768]
[1777240578877,41.24,78513.86,0.1,0.77933,0.00015,14.52249]
[1777240579481,41.24,78523.94,0.1,0.78081,0.00015,14.46841]
[1777240580488,41.24,78523.94,0.1,0.78081,0.00015,14.46841]
[1777240580494,41.24,78527.55,0.1,0.78135,0.00015,14.44871]
[1777240582102,41.24,78527.55,0.1,0.78135,0.00015,14.44871]
[1777240581504,41.24,78543.59,0.1,0.78369,0.00015,14.36214]
[1777240582510,41.23,78569.87,0.1,0.78749,0.00014,14.21962]
[1777240583716,41.23,78569.87,0.1,0.78749,0.00014,14.21962]
[1777240583818,41.23,78607.58,0.1,0.79287,0.00014,14.01353]
[1777240584531,41.23,78607.58,0.1,0.79287,0.00014,14.01353]
[1777240584562,41.23,78615.78,0.1,0.79403,0.00014,13.96841]
[1777240585532,41.23,78632.34,0.1,0.79636,0.00014,13.8771]
[1777240586545,41.23,78664.52,0.1,0.80084,0.00014,13.69908]
[1777240587862,41.23,78664.52,0.1,0.80084,0.00014,13.69908]
[1777240587887,41.23,78673.68,0.1,0.8021,0.00014,13.64824]
[1777240588556,41.23,78697.41,0.1,0.80535,0.00014,13.51619]
[1777240589563,41.23,78719.92,0.1,0.8084,0.00013,13.39022]
[1777240590570,41.23,78749.78,0.1,0.81242,0.00013,13.22169]
[1777240591969,41.23,78749.78,0.1,0.81242,0.00013,13.22169]
[1777240592037,41.23,78760.55,0.1,0.81389,0.00013,13.15599]
[1777240592584,41.23,78770.81,0.1,0.81524,0.00013,13.09832]
[1777240594105,41.23,78770.81,0.1,0.81524,0.00013,13.09832]
[1777240593599,41.24,78775.69,0.1,0.81583,0.00013,13.07298]
[1777240594610,41.25,78785.61,0.1,0.81708,0.00013,13.01951]
[1777240595617,41.26,78785.45,0.1,0.81699,0.00013,13.02358]
[1777240596911,41.26,78785.45,0.1,0.81699,0.00013,13.02358]
[1777240596958,41.27,78766.27,0.1,0.8144,0.00013,13.13473]
[1777240597637,41.28,78704.98,0.1,0.80619,0.00014,13.47864]
[1777240598644,41.28,78660.78,0.1,0.80013,0.00014,13.72452]
[1777240599651,41.28,78622.84,0.1,0.79483,0.00014,13.93417]
[1777240600868,41.28,78622.84,0.1,0.79483,0.00014,13.93417]
[1777240600969,41.28,78601.98,0.1,0.79187,0.00014,14.0489]
[1777240601665,41.28,78591.53,0.1,0.79039,0.00014,14.10589]
[1777240602841,41.28,78591.53,0.1,0.79039,0.00014,14.10589]
[1777240602908,41.28,78581.17,0.1,0.78892,0.00014,14.16218]
[1777240603679,41.28,78568.05,0.1,0.78704,0.00014,14.23336]
[1777240604686,41.28,78576.66,0.1,0.78828,0.00014,14.18655]
[1777240605693,41.28,78591.83,0.1,0.79044,0.00014,14.104]
[1777240606844,41.28,78591.83,0.1,0.79044,0.00014,14.104]
[1777240606881,41.28,78573.27,0.1,0.78779,0.00014,14.20488]
[1777240607706,41.28,78586.94,0.1,0.78975,0.00014,14.1305]
[1777240608714,41.28,78579.75,0.1,0.78872,0.00014,14.1696]
[1777240610126,41.28,78579.75,0.1,0.78872,0.00014,14.1696]
[1777240610178,41.28,78583.17,0.1,0.78921,0.00014,14.1509]
[1777240610734,41.28,78613.32,0.1,0.7935,0.00014,13.98614]
[1777240611741,41.28,78612.3,0.1,0.79335,0.00014,13.99174]
[1777240612747,41.28,78619.87,0.1,0.79442,0.00014,13.9501]
[1777240614145,41.28,78619.87,0.1,0.79442,0.00014,13.9501]
[1777240613755,41.28,78593.6,0.1,0.7907,0.00014,14.0939]
[1777240614762,41.28,78585.78,0.1,0.78959,0.00014,14.13655]
[1777240616778,41.28,78576.53,0.1,0.78827,0.00014,14.18663]
[1777240617785,41.28,78563.01,0.1,0.78633,0.00014,14.25999]
[1777240618792,41.28,78559.05,0.1,0.78576,0.00014,14.28135]
[1777240619799,41.28,78545.01,0.1,0.78374,0.00015,14.35708]
[1777240620806,41.27,78540.47,0.1,0.78308,0.00015,14.38134]
[1777240621813,41.27,78532.78,0.1,0.78197,0.00015,14.42258]
[1777240622820,41.27,78558.58,0.1,0.78571,0.00014,14.28336]
[1777240623826,41.27,78597.08,0.1,0.79122,0.00014,14.0739]
[1777240624834,41.27,78614.82,0.1,0.79374,0.00014,13.97657]
[1777240625841,41.27,78621.65,0.1,0.79471,0.00014,13.93887]
[1777240626848,41.27,78630.6,0.1,0.79597,0.00014,13.8895]
[1777240627965,41.27,78630.6,0.1,0.79597,0.00014,13.8895]
[1777240628055,41.27,78638.79,0.1,0.79711,0.00014,13.84426]
[1777240628872,41.27,78596.76,0.1,0.7912,0.00014,14.07497]
[1777240629879,41.27,78596.15,0.1,0.79111,0.00014,14.07819]
[1777240631958,41.27,78598.48,0.1,0.79145,0.00014,14.06535]
[1777240632059,41.27,78598.04,0.1,0.79139,0.00014,14.06766]
[1777240634914,41.27,78579.83,0.1,0.7888,0.00014,14.16668]
[1777240635921,41.27,78591.59,0.1,0.79048,0.00014,14.10239]
[1777240636928,41.27,78587.54,0.1,0.78991,0.00014,14.12435]
[1777240637935,41.26,78561.32,0.1,0.78615,0.00014,14.26669]
[1777240638941,41.26,78582.61,0.1,0.78921,0.00014,14.15084]
[1777240639948,41.26,78552.95,0.1,0.78495,0.00014,14.31159]
[1777240640955,41.26,78538.57,0.1,0.78287,0.00015,14.38916]
[1777240641968,41.26,78544.86,0.1,0.78379,0.00015,14.35513]
[1777240645996,41.26,78551.74,0.1,0.78479,0.00014,14.31755]
[1777240647003,41.26,78547.62,0.1,0.7842,0.00014,14.3396]
[1777240648013,41.26,78539.26,0.1,0.78299,0.00015,14.38455]
[1777240649020,41.26,78532.13,0.1,0.78196,0.00015,14.42278]
[1777240651034,41.26,78533.62,0.1,0.78224,0.00015,14.40896]
[1777240653867,41.26,78531.71,0.1,0.78196,0.00015,14.41899]
[1777240654056,41.25,78523.55,0.1,0.78077,0.00015,14.4627]
[1777240656070,41.25,78510.91,0.1,0.77893,0.00015,14.53012]
[1777240657850,41.25,78507.18,0.1,0.77838,0.00015,14.54994]
[1777240658084,41.25,78490.89,0.1,0.77598,0.00015,14.63656]
[1777240660097,41.25,78482.32,0.1,0.77471,0.00015,14.68202]
[1777240661109,41.25,78474.3,0.1,0.77352,0.00015,14.72439]
[1777240662163,41.25,78474.3,0.1,0.77352,0.00015,14.72439]
[1777240662171,41.25,78452.9,0.1,0.77031,0.00015,14.83707]
[1777240663119,41.25,78441.45,0.1,0.76859,0.00015,14.89694]
[1777240664127,41.25,78434.91,0.1,0.76761,0.00015,14.93103]
[1777240665135,41.25,78442.24,0.1,0.76872,0.00015,14.89254]
[1777240666243,41.25,78442.24,0.1,0.76872,0.00015,14.89254]
[1777240666142,41.25,78433.75,0.1,0.76744,0.00015,14.93659]
[1777240667149,41.25,78417.08,0.1,0.76491,0.00015,15.02321]
[1777240669163,41.24,78413.95,0.1,0.76444,0.00015,15.03922]
[1777240670169,41.24,78418.99,0.1,0.76522,0.00015,15.01295]
[1777240670545,41.24,78418.99,0.1,0.76522,0.00015,15.01295]
[1777240671176,41.24,78417.2,0.1,0.76495,0.00015,15.02181]
[1777240672184,41.24,78424.06,0.1,0.766,0.00015,14.98616]
[1777240673191,41.24,78440.84,0.1,0.76856,0.00015,14.8979]
[1777240674200,41.24,78451.5,0.1,0.77017,0.00015,14.842]
[1777240675208,41.24,78456.95,0.1,0.771,0.00015,14.81298]
[1777240676215,41.23,78457.27,0.1,0.77106,0.00015,14.81081]
[1777240678229,41.23,78452.52,0.1,0.77036,0.00015,14.83527]
[1777240680243,41.23,78445.61,0.1,0.76933,0.00015,14.87115]
[1777240682257,41.23,78438.32,0.1,0.76824,0.00015,14.90905]
[1777240684271,41.22,78432.92,0.1,0.76743,0.00015,14.93689]
[1777240685278,41.22,78439.8,0.1,0.76848,0.00015,14.90062]
[1777240687292,41.22,78450.7,0.1,0.77014,0.00015,14.84293]
[1777240688299,41.22,78455.42,0.1,0.77086,0.00015,14.81791]
[1777240691321,41.22,78459.93,0.1,0.77155,0.00015,14.79369]
[1777240694342,41.22,78464.45,0.1,0.77223,0.00015,14.76948]
[1777240697364,41.21,78459.84,0.1,0.77155,0.00015,14.79348]
[1777240699379,41.21,78445.1,0.1,0.76934,0.00015,14.87076]
[1777240700386,41.21,78441.89,0.1,0.76886,0.00015,14.88738]
[1777240701393,41.21,78446.84,0.1,0.76961,0.00015,14.86117]
[1777240703407,41.21,78452.83,0.1,0.77053,0.00015,14.82927]
[1777240706428,41.2,78459.1,0.1,0.77149,0.00015,14.7957]
[1777240708441,41.2,78454.55,0.1,0.77081,0.00015,14.81937]
[1777240710456,41.2,78450.87,0.1,0.77027,0.00015,14.83836]
[1777240712470,41.2,78448.8,0.1,0.77002,0.00015,14.84329]
[1777240715491,41.2,78445.07,0.1,0.76948,0.00015,14.86221]
[1777240716498,41.19,78426.81,0.1,0.76671,0.00015,14.95767]
[1777240718237,41.19,78426.81,0.1,0.76671,0.00015,14.95767]
[1777240717506,41.19,78412.6,0.1,0.76455,0.00015,15.0314]
[1777240718520,41.19,78384.66,0.1,0.76027,0.00015,15.17545]
[1777240719525,41.19,78377.32,0.1,0.75914,0.00015,15.21284]
[1777240720532,41.19,78383.14,0.1,0.76005,0.00015,15.18264]
[1777240722273,41.19,78383.14,0.1,0.76005,0.00015,15.18264]
[1777240722291,41.19,78380.58,0.1,0.75968,0.00015,15.19518]
[1777240723553,41.18,78402.11,0.1,0.76301,0.00015,15.0837]
[1777240724346,41.18,78402.11,0.1,0.76301,0.00015,15.0837]
[1777240724560,41.18,78413.66,0.1,0.76479,0.00015,15.02341]
[1777240725567,41.18,78415.08,0.1,0.76501,0.00015,15.01571]
[1777240726574,41.18,78409.94,0.1,0.76423,0.00015,15.0421]
[1777240727581,41.17,78405.69,0.1,0.76359,0.00015,15.06381]
[1777240728588,41.17,78399.86,0.1,0.76271,0.00015,15.09363]
[1777240729594,41.17,78382.91,0.1,0.7601,0.00015,15.18083]
[1777240730602,41.17,78384.92,0.1,0.76042,0.00015,15.17019]
[1777240731610,41.17,78377.64,0.1,0.75931,0.00015,15.20726]
[1777240733624,41.16,78372.74,0.1,0.75857,0.00016,15.23174]
[1777240736649,41.16,78386.95,0.1,0.7608,0.00015,15.15769]
[1777240737656,41.16,78392.12,0.1,0.7616,0.00015,15.13073]
[1777240739673,41.15,78384.86,0.1,0.7605,0.00015,15.16761]
[1777240740680,41.15,78381.1,0.1,0.75993,0.00015,15.18665]
[1777240741687,41.15,78384.87,0.1,0.76052,0.00015,15.16693]
[1777240746722,41.14,78383.36,0.1,0.76033,0.00015,15.17322]
[1777240752276,41.14,78382.88,0.1,0.76029,0.00015,15.17456]
[1777240752295,41.14,78382.88,0.1,0.76029,0.00015,15.17456]
[1777240752378,41.13,78384.91,0.1,0.76061,0.00015,15.16383]
[1777240752522,41.13,78384.91,0.1,0.76061,0.00015,15.16383]
[1777240752764,41.13,78393.55,0.1,0.76195,0.00015,15.11892]
[1777240754346,41.13,78393.55,0.1,0.76195,0.00015,15.11892]
[1777240753771,41.13,78400.47,0.1,0.76302,0.00015,15.08283]
[1777240754524,41.13,78400.47,0.1,0.76302,0.00015,15.08283]
[1777240754795,41.13,78400.47,0.1,0.76302,0.00015,15.08283]
[1777240754900,41.13,78413.05,0.1,0.76496,0.00015,15.01725]
[1777240755792,41.13,78432.65,0.1,0.76795,0.00015,14.9146]
[1777240756799,41.13,78434.07,0.1,0.76818,0.00015,14.90681]
[1777240760484,41.12,78433.11,0.1,0.76805,0.00015,14.91101]
[1777240760525,41.12,78433.11,0.1,0.76805,0.00015,14.91101]
[1777240760819,41.12,78433.11,0.1,0.76805,0.00015,14.91101]
[1777240761028,41.12,78433.11,0.1,0.76805,0.00015,14.91101]
[1777240761124,41.12,78433.22,0.1,0.76808,0.00015,14.91009]
[1777240762841,41.12,78423.06,0.1,0.76655,0.00015,14.96258]
[1777240764193,41.12,78423.06,0.1,0.76655,0.00015,14.96258]
[1777240764270,41.12,78423.06,0.1,0.76655,0.00015,14.96258]
[1777240764331,41.12,78423.06,0.1,0.76655,0.00015,14.96258]
[1777240764520,41.11,78420.0,0.1,0.76609,0.00015,14.97836]
[1777240764854,41.11,78412.05,0.1,0.76489,0.00015,15.01959]
[1777240766112,41.11,78412.05,0.1,0.76489,0.00015,15.01959]
[1777240766272,41.11,78412.05,0.1,0.76489,0.00015,15.01959]
[1777240767781,41.11,78411.94,0.1,0.76488,0.00015,15.01961]
[1777240767830,41.11,78411.94,0.1,0.76488,0.00015,15.01961]
[1777240768024,41.11,78411.94,0.1,0.76488,0.00015,15.01961]
[1777240768083,41.11,78420.32,0.1,0.76617,0.00015,14.97563]
[1777240770738,41.11,78421.49,0.1,0.76637,0.00015,14.9688]
[1777240770771,41.11,78421.49,0.1,0.76637,0.00015,14.9688]
[1777240771412,41.1,78421.56,0.1,0.76639,0.00015,14.96814]
[1777240772083,41.1,78421.56,0.1,0.76639,0.00015,14.96814]
[1777240772274,41.1,78421.56,0.1,0.76639,0.00015,14.96814]
[1777240772560,41.1,78420.97,0.1,0.76637,0.00015,14.9651]
[1777240772759,41.1,78420.97,0.1,0.76637,0.00015,14.9651]
[1777240772777,41.1,78420.97,0.1,0.76637,0.00015,14.9651]
[1777240772911,41.1,78421.51,0.1,0.76645,0.00015,14.96228]
[1777240776902,41.1,78420.8,0.1,0.76637,0.00015,14.9651]
[1777240776954,41.1,78420.8,0.1,0.76637,0.00015,14.9651]
[1777240777024,41.1,78420.8,0.1,0.76637,0.00015,14.9651]
[1777240778022,41.09,78418.43,0.1,0.76601,0.00015,14.97719]
[1777240778283,41.09,78418.43,0.1,0.76601,0.00015,14.97719]
[1777240780326,41.09,78418.46,0.1,0.76604,0.00015,14.97641]
[1777240780378,41.09,78418.46,0.1,0.76604,0.00015,14.97641]
[1777240780349,41.09,78426.72,0.1,0.76731,0.00015,14.9326]
[1777240780521,41.09,78426.72,0.1,0.76731,0.00015,14.9326]
[1777240782293,41.09,78427.03,0.1,0.76736,0.00015,14.93098]
[1777240782296,41.09,78427.03,0.1,0.76736,0.00015,14.93098]
[1777240782523,41.08,78425.61,0.1,0.76716,0.00015,14.93783]
[1777240783985,41.08,78426.45,0.1,0.76729,0.00015,14.93343]
[1777240784029,41.08,78426.45,0.1,0.76729,0.00015,14.93343]
[1777240786535,41.08,78426.35,0.1,0.7673,0.00015,14.93306]
[1777240786587,41.08,78426.35,0.1,0.7673,0.00015,14.93306]
[1777240786777,41.08,78426.35,0.1,0.7673,0.00015,14.93306]
[1777240788242,41.08,78427.46,0.1,0.76748,0.00015,14.92695]
[1777240788272,41.08,78427.46,0.1,0.76748,0.00015,14.92695]
[1777240788314,41.08,78427.46,0.1,0.76748,0.00015,14.92695]
[1777240788326,41.08,78429.67,0.1,0.76783,0.00015,14.9148]
[1777240789015,41.08,78429.67,0.1,0.76783,0.00015,14.9148]
[1777240789279,41.08,78429.67,0.1,0.76783,0.00015,14.9148]
[1777240789281,41.08,78429.97,0.1,0.76787,0.00015,14.91323]
[1777240789783,41.08,78429.97,0.1,0.76787,0.00015,14.91323]
[1777240790033,41.08,78429.97,0.1,0.76787,0.00015,14.91323]
[1777240792750,41.07,78429.68,0.1,0.76785,0.00015,14.91395]
[1777240792771,41.07,78429.68,0.1,0.76785,0.00015,14.91395]
[1777240793086,41.07,78429.68,0.1,0.76785,0.00015,14.91395]
[1777240793184,41.07,78443.93,0.1,0.77002,0.00015,14.83872]
[1777240794061,41.07,78449.24,0.1,0.77083,0.00015,14.81043]
[1777240795067,41.07,78439.77,0.1,0.7694,0.00015,14.86016]
[1777240795678,41.07,78439.77,0.1,0.7694,0.00015,14.86016]
[1777240795729,41.07,78439.77,0.1,0.7694,0.00015,14.86016]
[1777240795772,41.07,78439.77,0.1,0.7694,0.00015,14.86016]
[1777240796075,41.07,78434.24,0.1,0.76857,0.00015,14.88905]
[1777240797081,41.06,78426.52,0.1,0.7674,0.00015,14.92935]
[1777240798326,41.06,78426.52,0.1,0.7674,0.00015,14.92935]
[1777240798353,41.06,78426.52,0.1,0.7674,0.00015,14.92935]
[1777240798089,41.06,78431.0,0.1,0.76809,0.00015,14.90557]
[1777240798535,41.06,78431.0,0.1,0.76809,0.00015,14.90557]
[1777240799095,41.06,78436.98,0.1,0.76901,0.00015,14.87388]
[1777240799745,41.06,78436.98,0.1,0.76901,0.00015,14.87388]
[1777240801414,41.06,78410.76,0.1,0.76502,0.00015,15.01085]
[1777240802119,41.06,78389.31,0.1,0.76173,0.00015,15.12206]
[1777240803126,41.06,78388.86,0.1,0.76167,0.00015,15.12411]
[1777240803716,41.06,78388.86,0.1,0.76167,0.00015,15.12411]
[1777240804132,41.06,78384.19,0.1,0.76095,0.00015,15.14799]
[1777240805140,41.05,78388.06,0.1,0.76156,0.00015,15.12768]
[1777240806426,41.05,78389.78,0.1,0.76183,0.00015,15.1185]
[1777240806478,41.05,78389.78,0.1,0.76183,0.00015,15.1185]
[1777240806519,41.05,78389.78,0.1,0.76183,0.00015,15.1185]
[1777240808161,41.05,78397.71,0.1,0.76307,0.00015,15.07683]
[1777240812189,41.04,78421.44,0.1,0.76674,0.00015,14.95211]
[1777240813197,41.04,78436.34,0.1,0.76902,0.00015,14.87346]
[1777240814204,41.04,78447.8,0.1,0.77076,0.00015,14.81261]
[1777240815211,41.04,78452.34,0.1,0.77146,0.00015,14.78823]
[1777240816217,41.04,78471.08,0.1,0.77428,0.00015,14.68837]
[1777240817225,41.03,78476.05,0.1,0.77504,0.00015,14.66142]
[1777240818235,41.03,78493.58,0.1,0.77766,0.00015,14.5673]
[1777240819240,41.03,78508.73,0.1,0.77991,0.00015,14.48548]
[1777240820248,41.03,78512.68,0.1,0.7805,0.00015,14.46392]
[1777240821254,41.03,78527.3,0.1,0.78266,0.00015,14.38473]
[1777240822262,41.03,78540.82,0.1,0.78463,0.00015,14.31122]
[1777240823270,41.03,78515.85,0.1,0.78099,0.00015,14.44608]
[1777240824277,41.03,78494.46,0.1,0.77782,0.00015,14.56135]
[1777240825308,41.03,78467.43,0.1,0.77379,0.00015,14.70578]
[1777240826314,41.03,78457.87,0.1,0.77235,0.00015,14.75663]
[1777240827321,41.03,78466.85,0.1,0.77371,0.00015,14.70876]
[1777240827742,41.03,78466.85,0.1,0.77371,0.00015,14.70876]
[1777240828328,41.02,78471.88,0.1,0.77447,0.00015,14.68159]
[1777240829335,41.02,78476.97,0.1,0.77524,0.00015,14.6541]
[1777240831349,41.02,78474.48,0.1,0.77494,0.00015,14.66126]
[1777240831864,41.02,78474.48,0.1,0.77494,0.00015,14.66126]
[1777240835377,41.01,78467.29,0.1,0.77389,0.00015,14.69844]
[1777240837392,41.01,78436.82,0.1,0.76931,0.00015,14.85932]
[1777240838399,41.01,78427.97,0.1,0.76799,0.00015,14.90505]
[1777240839406,41.0,78425.4,0.1,0.7676,0.00015,14.91829]
[1777240840413,41.0,78451.26,0.1,0.77154,0.00015,14.78148]
[1777240841184,41.0,78451.26,0.1,0.77154,0.00015,14.78148]
[1777240841421,41.0,78451.91,0.1,0.77166,0.00015,14.77719]
[1777240842428,41.0,78441.94,0.1,0.77016,0.00015,14.82978]
[1777240843434,41.0,78436.47,0.1,0.76933,0.00015,14.85842]
[1777240844975,40.99,78433.67,0.1,0.76892,0.00015,14.87292]
[1777240845024,40.99,78433.67,0.1,0.76892,0.00015,14.87292]
[1777240845036,40.99,78433.67,0.1,0.76892,0.00015,14.87292]
[1777240848903,40.99,78431.68,0.1,0.76864,0.00015,14.88256]
[1777240848951,40.99,78431.68,0.1,0.76864,0.00015,14.88256]
[1777240849506,40.99,78429.91,0.1,0.76837,0.00015,14.89159]
[1777240853912,40.98,78427.24,0.1,0.768,0.00015,14.90441]
[1777240854022,40.98,78427.24,0.1,0.768,0.00015,14.90441]
[1777240854293,40.98,78427.24,0.1,0.768,0.00015,14.90441]
[1777240854395,40.98,78434.33,0.1,0.76909,0.00015,14.86674]
[1777240855401,40.98,78434.33,0.1,0.76909,0.00015,14.86674]
[1777240855456,40.98,78444.36,0.1,0.77063,0.00015,14.81305]
[1777240855518,40.98,78452.34,0.1,0.77184,0.00015,14.77076]
[1777240857532,40.97,78467.24,0.1,0.7741,0.00015,14.69074]
[1777240858550,40.97,78471.3,0.1,0.77472,0.00015,14.66878]
[1777240859547,40.97,78485.81,0.1,0.7769,0.00015,14.59076]
[1777240860555,40.97,78502.09,0.1,0.77933,0.00015,14.50284]
[1777240861563,40.97,78501.61,0.1,0.77926,0.00015,14.50511]
[1777240862570,40.96,78487.22,0.1,0.77713,0.00015,14.58223]
[1777240863577,40.96,78489.16,0.1,0.77743,0.00015,14.57154]
[1777240864584,40.96,78500.91,0.1,0.77918,0.00015,14.50795]
[1777240865591,40.96,78502.48,0.1,0.77942,0.00015,14.4993]
[1777240867426,40.96,78497.46,0.1,0.77869,0.00015,14.52595]
[1777240869619,40.95,78490.97,0.1,0.77774,0.00015,14.56021]
[1777240871633,40.95,78484.33,0.1,0.77676,0.00015,14.59543]
[1777240873647,40.95,78479.33,0.1,0.77603,0.00015,14.62183]
[1777240877684,40.95,78476.86,0.1,0.77568,0.00015,14.63435]
[1777240878447,40.95,78476.86,0.1,0.77568,0.00015,14.63435]
[1777240877715,40.95,78562.56,0.1,0.78828,0.00014,14.16993]
[1777240878938,40.95,78562.56,0.1,0.78828,0.00014,14.16993]
[1777240879007,40.95,78573.08,0.1,0.7898,0.00014,14.11198]
[1777240880756,40.95,78570.23,0.1,0.7894,0.00014,14.12743]
[1777240880999,40.95,78570.23,0.1,0.7894,0.00014,14.12743]
[1777240881323,40.95,78570.23,0.1,0.7894,0.00014,14.12743]
[1777240881326,40.94,78568.28,0.1,0.78912,0.00014,14.13802]
[1777240886746,40.94,78564.54,0.1,0.78861,0.00014,14.1576]
[1777240887755,40.94,78550.68,0.1,0.7866,0.00015,14.23332]
[1777240888764,40.94,78533.04,0.1,0.78403,0.00015,14.3295]
[1777240889771,40.94,78507.28,0.1,0.78025,0.00015,14.46905]
[1777240890778,40.94,78505.22,0.1,0.77995,0.00015,14.48]
[1777240891785,40.94,78511.38,0.1,0.78092,0.00015,14.44079]
[1777240892802,40.94,78511.38,0.1,0.78092,0.00015,14.44079]
[1777240893058,40.94,78511.38,0.1,0.78092,0.00015,14.44079]
[1777240893112,40.93,78510.9,0.1,0.78086,0.00015,14.44312]
[1777240895813,40.93,78519.18,0.1,0.7821,0.00015,14.39747]
[1777240898624,40.93,78519.88,0.1,0.78221,0.00015,14.39326]
[1777240899042,40.93,78519.88,0.1,0.78221,0.00015,14.39326]
[1777240899095,40.93,78521.75,0.1,0.78249,0.00015,14.38288]
[1777240902757,40.92,78520.34,0.1,0.7823,0.00015,14.38988]
[1777240903056,40.92,78520.34,0.1,0.7823,0.00015,14.38988]
[1777240903120,40.92,78525.51,0.1,0.78307,0.00015,14.36158]
[1777240903879,40.92,78530.32,0.1,0.78378,0.00015,14.33515]
[1777240906786,40.92,78531.25,0.1,0.78393,0.00015,14.32974]
[1777240906900,40.92,78530.68,0.1,0.78384,0.00015,14.33273]
[1777240907588,40.92,78530.68,0.1,0.78384,0.00015,14.33273]
[1777240907907,40.92,78530.69,0.1,0.78385,0.00015,14.33255]
[1777240909922,40.92,78539.9,0.1,0.7852,0.00015,14.28203]
[1777240911661,40.92,78538.02,0.1,0.78494,0.00015,14.292]
[1777240911989,40.92,78538.02,0.1,0.78494,0.00015,14.292]
[1777240914990,40.91,78558.91,0.1,0.78801,0.00014,14.17661]
[1777240916008,40.91,78558.91,0.1,0.78801,0.00014,14.17661]
[1777240916402,40.91,78558.91,0.1,0.78801,0.00014,14.17661]
[1777240916462,40.91,78563.19,0.1,0.78863,0.00014,14.15286]
[1777240916980,40.91,78568.19,0.1,0.78936,0.00014,14.12527]
[1777240918026,40.91,78584.29,0.1,0.79168,0.00014,14.03641]
[1777240919032,40.91,78602.95,0.1,0.79435,0.00014,13.933]
[1777240920527,40.91,78602.95,0.1,0.79435,0.00014,13.933]
[1777240920043,40.91,78595.86,0.1,0.79334,0.00014,13.97212]
[1777240921047,40.91,78600.18,0.1,0.79396,0.00014,13.94804]
[1777240922056,40.91,78578.3,0.1,0.79083,0.00014,14.06889]
[1777240922797,40.91,78578.3,0.1,0.79083,0.00014,14.06889]
[1777240923125,40.91,78571.68,0.1,0.78988,0.00014,14.10532]
[1777240924134,40.91,78558.99,0.1,0.78805,0.00014,14.17495]
[1777240925087,40.9,78535.83,0.1,0.78468,0.00015,14.3014]
[1777240926094,40.9,78538.54,0.1,0.78509,0.00015,14.28637]
[1777240926832,40.9,78538.54,0.1,0.78509,0.00015,14.28637]
[1777240927166,40.9,78538.54,0.1,0.78509,0.00015,14.28637]
[1777240927252,40.9,78552.14,0.1,0.78707,0.00015,14.21173]
[1777240928108,40.9,78564.07,0.1,0.78881,0.00014,14.1461]
[1777240929115,40.9,78564.89,0.1,0.78893,0.00014,14.14146]
[1777240931191,40.9,78567.51,0.1,0.78931,0.00014,14.12694]
[1777240931292,40.9,78564.8,0.1,0.78892,0.00014,14.14172]
[1777240933338,40.9,78564.62,0.1,0.7889,0.00014,14.14259]
[1777240933356,40.9,78565.15,0.1,0.78898,0.00014,14.13955]
[1777240934154,40.9,78585.47,0.1,0.79191,0.00014,14.02747]
[1777240935161,40.9,78595.8,0.1,0.79339,0.00014,13.97014]
[1777240936168,40.9,78599.37,0.1,0.7939,0.00014,13.9502]
[1777240937175,40.89,78586.65,0.1,0.79209,0.00014,14.0204]
[1777240938182,40.89,78581.31,0.1,0.79133,0.00014,14.04976]
[1777240939189,40.89,78575.53,0.1,0.7905,0.00014,14.08147]
[1777240941202,40.89,78584.16,0.1,0.79175,0.00014,14.03359]
[1777240942210,40.89,78588.57,0.1,0.79238,0.00014,14.00911]
[1777240947245,40.89,78590.23,0.1,0.79263,0.00014,13.99945]
[1777240948252,40.89,78585.04,0.1,0.79189,0.00014,14.02804]
[1777240950267,40.89,78574.55,0.1,0.79039,0.00014,14.08572]
[1777240951277,40.89,78565.56,0.1,0.78915,0.00014,14.12945]
[1777240952284,40.89,78557.8,0.1,0.78803,0.00014,14.17193]
[1777240956313,40.88,78553.0,0.1,0.78735,0.00015,14.1975]
[1777240957319,40.88,78543.84,0.1,0.78602,0.00015,14.24756]
[1777240959038,40.88,78540.36,0.1,0.78552,0.00015,14.26643]
[1777240959334,40.88,78533.96,0.1,0.78459,0.00015,14.3013]
[1777240963101,40.88,78535.2,0.1,0.78478,0.00015,14.29415]
[1777240963362,40.88,78531.84,0.1,0.78429,0.00015,14.31231]
[1777240966382,40.88,78526.36,0.1,0.7835,0.00015,14.34169]
[1777240970411,40.87,78519.26,0.1,0.78247,0.00015,14.37981]
[1777240974160,40.87,78518.11,0.1,0.78231,0.00015,14.38561]
[1777240974439,40.87,78521.82,0.1,0.78286,0.00015,14.36529]
[1777240976453,40.87,78528.65,0.1,0.78387,0.00015,14.32786]
[1777240977460,40.87,78524.38,0.1,0.78325,0.00015,14.35103]
[1777240978218,40.87,78524.38,0.1,0.78325,0.00015,14.35103]
[1777240978466,40.87,78519.45,0.1,0.78252,0.00015,14.37776]
[1777240979641,40.87,78519.45,0.1,0.78252,0.00015,14.37776]
[1777240979660,40.87,78514.32,0.1,0.78177,0.00015,14.4055]
[1777240981488,40.87,78523.35,0.1,0.78311,0.00015,14.35608]
[1777240983504,40.87,78523.41,0.1,0.78313,0.00015,14.35543]
[1777240983741,40.87,78523.41,0.1,0.78313,0.00015,14.35543]
[1777240984511,40.87,78526.14,0.1,0.78353,0.00015,14.34045]
[1777240986041,40.87,78523.02,0.1,0.78307,0.00015,14.35734]
[1777240986525,40.86,78522.49,0.1,0.783,0.00015,14.3601]
[1777240987532,40.86,78516.29,0.1,0.78209,0.00015,14.39368]
[1777240988540,40.86,78510.82,0.1,0.78129,0.00015,14.4232]
[1777240989547,40.86,78503.26,0.1,0.78017,0.00015,14.46407]
[1777240990169,40.86,78503.26,0.1,0.78017,0.00015,14.46407]
[1777240990553,40.86,78493.71,0.1,0.77876,0.00015,14.51557]
[1777240991561,40.86,78489.75,0.1,0.77817,0.00015,14.53674]
[1777240992114,40.86,78489.75,0.1,0.77817,0.00015,14.53674]
[1777240992568,40.86,78479.44,0.1,0.77664,0.00015,14.59203]
[1777240993575,40.86,78478.98,0.1,0.77657,0.00015,14.59431]
[1777240996596,40.86,78485.39,0.1,0.77755,0.00015,14.5593]
[1777240999617,40.85,78489.52,0.1,0.77817,0.00015,14.53659]
[1777241001631,40.85,78485.4,0.1,0.77757,0.00015,14.55853]
[1777241002638,40.85,78476.47,0.1,0.77624,0.00015,14.60644]
[1777241003644,40.85,78472.7,0.1,0.77568,0.00015,14.62649]
[1777241004652,40.85,78466.87,0.1,0.77481,0.00015,14.65754]
[1777241005659,40.85,78455.64,0.1,0.77312,0.00015,14.71746]
[1777241006666,40.85,78453.22,0.1,0.77276,0.00015,14.73017]
[1777241009687,40.85,78442.62,0.1,0.77116,0.00015,14.78616]
[1777241010694,40.85,78431.62,0.1,0.7695,0.00015,14.84436]
[1777241011701,40.84,78427.46,0.1,0.76892,0.00015,14.86068]
[1777241013715,40.84,78419.01,0.1,0.76764,0.00015,14.90497]
[1777241014722,40.84,78413.11,0.1,0.76673,0.00015,14.93595]
[1777241017470,40.84,78412.08,0.1,0.76658,0.00015,14.94121]
[1777241017476,40.84,78417.69,0.1,0.76745,0.00015,14.91125]
[1777241017743,40.84,78423.05,0.1,0.76827,0.00015,14.88295]
[1777241021546,40.84,78420.67,0.1,0.76792,0.00015,14.89511]
[1777241021648,40.83,78417.81,0.1,0.7675,0.00015,14.90976]
[1777241022506,40.83,78417.81,0.1,0.7675,0.00015,14.90976]
[1777241022603,40.83,78417.39,0.1,0.76744,0.00015,14.91174]
[1777241026591,40.83,78415.92,0.1,0.76723,0.00015,14.91901]
[1777241026593,40.83,78418.2,0.1,0.76759,0.00015,14.9065]
[1777241028828,40.83,78424.72,0.1,0.7686,0.00015,14.87156]
[1777241029940,40.83,78424.72,0.1,0.7686,0.00015,14.87156]
[1777241029991,40.82,78424.19,0.1,0.76853,0.00015,14.87415]
[1777241034021,40.82,78422.23,0.1,0.76824,0.00015,14.88391]
[1777241034318,40.82,78422.23,0.1,0.76824,0.00015,14.88391]
[1777241034374,40.82,78418.24,0.1,0.76764,0.00015,14.90457]
[1777241036045,40.82,78416.81,0.1,0.76742,0.00015,14.91212]
[1777241036227,40.82,78416.81,0.1,0.76742,0.00015,14.91212]
[1777241037508,40.82,78416.98,0.1,0.76746,0.00015,14.91074]
[1777241037636,40.82,78416.98,0.1,0.76746,0.00015,14.91074]
[1777241037802,40.81,78415.76,0.1,0.76728,0.00015,14.91693]
[1777241038224,40.81,78415.76,0.1,0.76728,0.00015,14.91693]
[1777241038326,40.81,78415.26,0.1,0.76721,0.00015,14.91931]
[1777241042139,40.81,78412.19,0.1,0.76676,0.00015,14.93499]
[1777241042237,40.81,78413.26,0.1,0.76694,0.00015,14.9288]
[1777241042925,40.81,78400.61,0.1,0.76499,0.00015,14.99535]
[1777241044240,40.81,78400.61,0.1,0.76499,0.00015,14.99535]
[1777241044363,40.81,78400.61,0.1,0.76499,0.00015,14.99535]
[1777241044458,40.81,78399.01,0.1,0.76475,0.00015,15.00334]
[1777241046155,40.81,78399.29,0.1,0.7648,0.00015,15.00187]
[1777241046248,40.8,78398.74,0.1,0.76473,0.00015,15.00426]
[1777241049413,40.8,78395.83,0.1,0.76428,0.00015,15.01928]
[1777241049520,40.8,78395.83,0.1,0.76428,0.00015,15.01928]
[1777241049976,40.8,78391.71,0.1,0.76366,0.00015,15.04035]
[1777241051521,40.8,78391.71,0.1,0.76366,0.00015,15.04035]
[1777241051771,40.8,78390.89,0.1,0.76355,0.00015,15.04412]
[1777241052973,40.8,78392.33,0.1,0.76377,0.00015,15.03659]
[1777241052997,40.79,78398.72,0.1,0.76477,0.00015,15.00281]
[1777241054004,40.79,78406.7,0.1,0.76601,0.00015,14.96059]
[1777241055213,40.79,78406.7,0.1,0.76601,0.00015,14.96059]
[1777241055284,40.79,78406.7,0.1,0.76601,0.00015,14.96059]
[1777241055291,40.79,78406.7,0.1,0.76601,0.00015,14.96059]
[1777241055314,40.79,78405.54,0.1,0.76584,0.00015,14.96626]
[1777241055893,40.79,78405.54,0.1,0.76584,0.00015,14.96626]
[1777241056027,40.79,78405.54,0.1,0.76584,0.00015,14.96626]
[1777241056032,40.79,78405.54,0.1,0.76584,0.00015,14.96626]
[1777241058005,40.79,78404.35,0.1,0.76566,0.00015,14.97232]
[1777241058028,40.79,78404.35,0.1,0.76566,0.00015,14.97232]
[1777241058120,40.79,78404.35,0.1,0.76566,0.00015,14.97232]
[1777241061005,40.79,78402.52,0.1,0.7654,0.00015,14.98109]
[1777241061025,40.79,78402.52,0.1,0.7654,0.00015,14.98109]
[1777241062623,40.78,78401.86,0.1,0.76531,0.00015,14.98435]
[1777241062732,40.78,78401.86,0.1,0.76531,0.00015,14.98435]
[1777241062723,40.78,78402.74,0.1,0.76545,0.00015,14.9795]
[1777241062774,40.78,78402.74,0.1,0.76545,0.00015,14.9795]
[1777241063074,40.78,78401.85,0.1,0.76532,0.00015,14.98397]
[1777241065079,40.78,78399.35,0.1,0.76493,0.00015,14.99711]
[1777241065116,40.78,78399.35,0.1,0.76493,0.00015,14.99711]
[1777241065274,40.78,78399.35,0.1,0.76493,0.00015,14.99711]
[1777241066096,40.78,78385.68,0.1,0.76283,0.00016,15.06816]
[1777241067334,40.78,78385.68,0.1,0.76283,0.00016,15.06816]
[1777241067412,40.78,78385.68,0.1,0.76283,0.00016,15.06816]
[1777241067525,40.78,78385.68,0.1,0.76283,0.00016,15.06816]
[1777241067616,40.78,78383.16,0.1,0.76245,0.00016,15.08114]
[1777241070124,40.77,78390.04,0.1,0.76353,0.00016,15.04447]
[1777241071196,40.77,78390.04,0.1,0.76353,0.00016,15.04447]
[1777241071278,40.77,78390.04,0.1,0.76353,0.00016,15.04447]
[1777241071353,40.77,78390.04,0.1,0.76353,0.00016,15.04447]
[1777241075267,40.77,78389.52,0.1,0.76352,0.00016,15.04096]
[1777241075319,40.77,78389.52,0.1,0.76352,0.00016,15.04096]
[1777241075524,40.77,78389.52,0.1,0.76352,0.00016,15.04096]
[1777241077173,40.77,78398.21,0.1,0.7649,0.00015,14.9945]
[1777241078422,40.77,78398.21,0.1,0.7649,0.00015,14.9945]
[1777241078524,40.77,78398.21,0.1,0.7649,0.00015,14.9945]
[1777241078572,40.76,78409.07,0.1,0.76658,0.00015,14.93705]
[1777241079192,40.76,78417.47,0.1,0.76788,0.00015,14.89245]
[1777241084793,40.76,78418.28,0.1,0.76803,0.00015,14.88707]
[1777241085024,40.76,78418.28,0.1,0.76803,0.00015,14.88707]
[1777241085096,40.76,78418.28,0.1,0.76803,0.00015,14.88707]
[1777241086746,40.76,78417.17,0.1,0.76787,0.00015,14.89267]
[1777241086771,40.76,78417.17,0.1,0.76787,0.00015,14.89267]
[1777241090221,40.75,78416.72,0.1,0.76783,0.00015,14.89387]
[1777241090270,40.75,78416.72,0.1,0.76783,0.00015,14.89387]
[1777241090285,40.75,78416.72,0.1,0.76783,0.00015,14.89387]
[1777241093641,40.74,78419.51,0.1,0.76828,0.00015,14.87823]
[1777241093693,40.74,78419.51,0.1,0.76828,0.00015,14.87823]
[1777241093774,40.74,78419.51,0.1,0.76828,0.00015,14.87823]
[1777241096415,40.74,78420.86,0.1,0.76852,0.00015,14.87023]
[1777241096463,40.74,78420.86,0.1,0.76852,0.00015,14.87023]
[1777241096523,40.74,78420.86,0.1,0.76852,0.00015,14.87023]
[1777241096624,40.74,78421.3,0.1,0.76859,0.00015,14.86762]
[1777241098685,40.74,78420.29,0.1,0.76844,0.00015,14.87269]
[1777241098777,40.74,78420.29,0.1,0.76844,0.00015,14.87269]
[1777241099333,40.73,78427.2,0.1,0.76952,0.00015,14.83547]
[1777241101347,40.73,78442.65,0.1,0.77189,0.00015,14.75257]
[1777241102355,40.73,78428.83,0.1,0.76979,0.00015,14.82596]
[1777241103361,40.73,78415.51,0.1,0.76776,0.00015,14.89639]
[1777241104302,40.73,78415.51,0.1,0.76776,0.00015,14.89639]
[1777241104532,40.73,78415.51,0.1,0.76776,0.00015,14.89639]
[1777241104559,40.73,78416.45,0.1,0.76791,0.00015,14.8911]
[1777241105375,40.72,78421.4,0.1,0.76868,0.00015,14.86446]
[1777241107708,40.72,78419.85,0.1,0.76845,0.00015,14.87229]
[1777241107761,40.72,78419.85,0.1,0.76845,0.00015,14.87229]
[1777241107774,40.72,78419.85,0.1,0.76845,0.00015,14.87229]
[1777241110095,40.72,78420.38,0.1,0.76857,0.00015,14.86831]
[1777241110274,40.72,78420.38,0.1,0.76857,0.00015,14.86831]
[1777241113787,40.71,78421.94,0.1,0.76884,0.00015,14.85888]
[1777241113436,40.71,78438.37,0.1,0.77136,0.00015,14.77103]
[1777241113840,40.71,78438.37,0.1,0.77136,0.00015,14.77103]
[1777241114027,40.71,78438.37,0.1,0.77136,0.00015,14.77103]
[1777241114443,40.71,78440.1,0.1,0.77163,0.00015,14.7615]
[1777241118470,40.7,78446.43,0.1,0.77262,0.00015,14.72655]
[1777241119012,40.7,78446.43,0.1,0.77262,0.00015,14.72655]
[1777241119036,40.7,78446.43,0.1,0.77262,0.00015,14.72655]
[1777241119047,40.7,78446.43,0.1,0.77262,0.00015,14.72655]
[1777241119169,40.7,78446.43,0.1,0.77262,0.00015,14.72655]
[1777241119478,40.7,78452.51,0.1,0.77355,0.00015,14.69373]
[1777241120485,40.7,78457.87,0.1,0.77437,0.00015,14.66465]
[1777241123506,40.69,78464.56,0.1,0.77541,0.00015,14.62779]
[1777241124255,40.69,78464.56,0.1,0.77541,0.00015,14.62779]
[1777241124296,40.69,78464.56,0.1,0.77541,0.00015,14.62779]
[1777241124520,40.69,78464.56,0.1,0.77541,0.00015,14.62779]
[1777241126527,40.69,78468.85,0.1,0.77608,0.00015,14.60368]
[1777241128540,40.69,78464.13,0.1,0.77538,0.00015,14.62856]
[1777241131561,40.68,78460.55,0.1,0.77492,0.00015,14.64149]
[1777241136052,40.68,78462.05,0.1,0.77517,0.00015,14.63254]
[1777241136066,40.68,78462.05,0.1,0.77517,0.00015,14.63254]
[1777241136277,40.68,78462.05,0.1,0.77517,0.00015,14.63254]
[1777241136597,40.68,78461.71,0.1,0.77512,0.00015,14.63416]
[1777241141632,40.67,78461.79,0.1,0.77516,0.00015,14.63273]
[1777241145661,40.67,78479.62,0.1,0.77786,0.00015,14.53567]
[1777241146668,40.67,78486.95,0.1,0.77897,0.00015,14.49566]
[1777241149689,40.66,78491.39,0.1,0.77964,0.00015,14.47121]
[1777241151553,40.66,78490.4,0.1,0.7795,0.00015,14.47639]
[1777241154646,40.66,78493.11,0.1,0.77992,0.00015,14.46106]
[1777241154696,40.66,78493.11,0.1,0.77992,0.00015,14.46106]
[1777241154772,40.66,78493.11,0.1,0.77992,0.00015,14.46106]
[1777241154797,40.66,78493.14,0.1,0.77993,0.00015,14.4607]
[1777241155549,40.66,78493.14,0.1,0.77993,0.00015,14.4607]
[1777241157745,40.66,78498.39,0.1,0.78073,0.00015,14.43154]
[1777241160766,40.65,78513.2,0.1,0.78294,0.00015,14.35006]
[1777241161773,40.65,78516.32,0.1,0.78341,0.00015,14.33279]
[1777241162779,40.65,78521.03,0.1,0.78411,0.00015,14.30681]
[1777241167814,40.65,78524.86,0.1,0.78469,0.00015,14.28515]
[1777241172111,40.65,78527.11,0.1,0.78504,0.00015,14.27194]
[1777241172850,40.64,78514.28,0.1,0.78316,0.00015,14.34208]
[1777241173857,40.64,78517.22,0.1,0.78359,0.00015,14.32581]
[1777241176134,40.64,78516.85,0.1,0.78355,0.00015,14.32753]
[1777241176877,40.64,78511.75,0.1,0.7828,0.00015,14.3553]
[1777241178891,40.64,78506.09,0.1,0.78197,0.00015,14.38583]
[1777241180905,40.64,78515.37,0.1,0.78336,0.00015,14.33461]
[1777241181912,40.64,78519.87,0.1,0.78402,0.00015,14.30979]
[1777241186948,40.63,78517.11,0.1,0.78364,0.00015,14.3242]
[1777241191982,40.63,78507.38,0.1,0.78227,0.00015,14.37106]
[1777241196285,40.63,78505.15,0.1,0.78195,0.00015,14.38297]
[1777241196338,40.63,78505.15,0.1,0.78195,0.00015,14.38297]
[1777241196527,40.63,78505.15,0.1,0.78195,0.00015,14.38297]
[1777241196559,40.63,78505.13,0.1,0.78195,0.00015,14.38283]
[1777241199033,40.63,78499.44,0.1,0.78111,0.00015,14.4136]
[1777241200041,40.62,78495.23,0.1,0.78049,0.00015,14.43639]
[1777241202055,40.62,78481.98,0.1,0.77852,0.00015,14.50804]
[1777241204069,40.62,78482.93,0.1,0.77867,0.00015,14.50256]
[1777241209104,40.62,78482.68,0.1,0.77866,0.00015,14.50297]
[1777241212125,40.61,78477.4,0.1,0.77788,0.00015,14.53106]
[1777241214139,40.61,78471.54,0.1,0.77701,0.00015,14.56243]
[1777241217160,40.61,78477.7,0.1,0.77795,0.00015,14.52854]
[1777241222194,40.6,78480.55,0.1,0.77841,0.00015,14.51186]
[1777241224209,40.6,78493.99,0.1,0.78043,0.00015,14.4384]
[1777241225215,40.6,78501.07,0.1,0.78149,0.00015,14.39968]
[1777241228237,40.6,78511.07,0.1,0.78298,0.00015,14.34473]
[1777241233273,40.6,78513.01,0.1,0.78328,0.00015,14.3336]
[1777241238311,40.6,78494.29,0.1,0.78051,0.00015,14.43552]
[1777241239335,40.59,78479.74,0.1,0.77833,0.00015,14.51452]
[1777241240342,40.59,78473.57,0.1,0.77741,0.00015,14.54787]
[1777241242449,40.59,78472.76,0.1,0.77729,0.00015,14.55209]
[1777241244294,40.59,78471.3,0.1,0.77708,0.00015,14.55965]
[1777241246872,40.59,78464.98,0.1,0.77614,0.00015,14.59342]
[1777241252429,40.58,78467.01,0.1,0.77653,0.00015,14.57584]
[1777241253436,40.58,78462.89,0.1,0.77591,0.00015,14.59808]
[1777241255450,40.58,78442.87,0.1,0.77288,0.00015,14.70582]
[1777241256458,40.58,78441.68,0.1,0.7727,0.00015,14.71202]
[1777241257463,40.58,78436.71,0.1,0.77194,0.00015,14.7386]
[1777241259772,40.58,78434.66,0.1,0.77163,0.00015,14.74947]
[1777241259854,40.58,78443.65,0.1,0.77301,0.00015,14.7011]
[1777241260375,40.58,78443.65,0.1,0.77301,0.00015,14.7011]
[1777241260511,40.58,78477.59,0.1,0.77815,0.00015,14.51744]
[1777241261507,40.58,78502.02,0.1,0.78181,0.00015,14.38413]
[1777241262514,40.58,78510.9,0.1,0.78313,0.00015,14.33537]
[1777241263543,40.58,78510.9,0.1,0.78313,0.00015,14.33537]
[1777241266542,40.57,78515.91,0.1,0.78389,0.00015,14.30713]
[1777241269563,40.57,78524.73,0.1,0.78521,0.00015,14.25816]
[1777241274928,40.57,78522.87,0.1,0.78494,0.00015,14.26794]
[1777241274977,40.57,78522.87,0.1,0.78494,0.00015,14.26794]
[1777241275019,40.57,78521.95,0.1,0.78481,0.00015,14.27288]
[1777241277618,40.57,78517.27,0.1,0.78413,0.00015,14.29824]
[1777241278484,40.57,78517.27,0.1,0.78413,0.00015,14.29824]
[1777241278523,40.57,78517.27,0.1,0.78413,0.00015,14.29824]
[1777241278626,40.57,78508.82,0.1,0.78288,0.00015,14.34458]
[1777241279726,40.57,78508.82,0.1,0.78288,0.00015,14.34458]
[1777241284668,40.56,78517.93,0.1,0.78424,0.00015,14.294]
[1777241287180,40.56,78515.56,0.1,0.7839,0.00015,14.30692]
[1777241287226,40.56,78515.56,0.1,0.7839,0.00015,14.30692]
[1777241287273,40.56,78515.56,0.1,0.7839,0.00015,14.30692]
[1777241287862,40.56,78515.56,0.1,0.7839,0.00015,14.30692]
[1777241287914,40.56,78515.56,0.1,0.7839,0.00015,14.30692]
[1777241287963,40.56,78516.08,0.1,0.78397,0.00015,14.30399]
[1777241288021,40.56,78516.08,0.1,0.78397,0.00015,14.30399]
[1777241292723,40.56,78532.46,0.1,0.7864,0.00015,14.21347]
[1777241293731,40.56,78535.6,0.1,0.78686,0.00015,14.19606]
[1777241294738,40.56,78542.16,0.1,0.78783,0.00015,14.15975]
[1777241299773,40.56,78539.71,0.1,0.78748,0.00015,14.17293]
[1777241304809,40.56,78540.57,0.1,0.7876,0.00015,14.16819]
[1777241306272,40.56,78540.95,0.1,0.78766,0.00015,14.1661]
[1777241306324,40.56,78540.95,0.1,0.78766,0.00015,14.1661]
[1777241306522,40.56,78540.95,0.1,0.78766,0.00015,14.1661]
[1777241306824,40.56,78540.18,0.1,0.78754,0.00015,14.17036]
[1777241311863,40.56,78546.71,0.1,0.78855,0.00015,14.12866]
[1777241312871,40.56,78569.54,0.1,0.79187,0.00014,14.00183]
[1777241313878,40.56,78563.99,0.1,0.79107,0.00015,14.03269]
[1777241316899,40.56,78560.19,0.1,0.79052,0.00015,14.05359]
[1777241319920,40.56,78564.85,0.1,0.79121,0.00015,14.02744]
[1777241320927,40.56,78576.84,0.1,0.79294,0.00014,13.9606]
[1777241321934,40.56,78584.73,0.1,0.79408,0.00014,13.91657]
[1777241323948,40.56,78579.35,0.1,0.79331,0.00014,13.94651]
[1777241328988,40.56,78576.43,0.1,0.79289,0.00014,13.96279]
[1777241332010,40.56,78572.55,0.1,0.79233,0.00014,13.98443]
[1777241335219,40.56,78572.43,0.1,0.79231,0.00014,13.98503]
[1777241335271,40.56,78572.43,0.1,0.79231,0.00014,13.98503]
[1777241335531,40.56,78572.43,0.1,0.79231,0.00014,13.98503]
[1777241336038,40.56,78574.28,0.1,0.79258,0.00014,13.97469]
[1777241341111,40.56,78574.32,0.1,0.79259,0.00014,13.97439]
[1777241341144,40.56,78574.32,0.1,0.79259,0.00014,13.97439]
[1777241341273,40.56,78574.32,0.1,0.79259,0.00014,13.97439]
[1777241341358,40.56,78573.42,0.1,0.79246,0.00014,13.97937]
[1777241343339,40.56,78574.38,0.1,0.7926,0.00014,13.97402]
[1777241343524,40.56,78574.38,0.1,0.7926,0.00014,13.97402]
[1777241343553,40.56,78575.4,0.1,0.79274,0.00014,13.96831]
[1777241346108,40.56,78578.89,0.1,0.79325,0.00014,13.94887]
[1777241350136,40.56,78586.56,0.1,0.79435,0.00014,13.90607]
[1777241351143,40.56,78592.21,0.1,0.79516,0.00014,13.87443]
[1777241352853,40.56,78592.21,0.1,0.79516,0.00014,13.87443]
[1777241352859,40.56,78592.21,0.1,0.79516,0.00014,13.87443]
[1777241353025,40.56,78592.21,0.1,0.79516,0.00014,13.87443]
[1777241352947,40.56,78590.6,0.1,0.79492,0.00014,13.88363]
[1777241356178,40.55,78599.43,0.1,0.7962,0.00014,13.83373]
[1777241357185,40.55,78595.63,0.1,0.79566,0.00014,13.85489]
[1777241358192,40.55,78586.43,0.1,0.79434,0.00014,13.90627]
[1777241360210,40.55,78585.02,0.1,0.79414,0.00014,13.91432]
[1777241361217,40.55,78593.92,0.1,0.79541,0.00014,13.86456]
[1777241362224,40.55,78599.94,0.1,0.79628,0.00014,13.83077]
[1777241364058,40.55,78599.94,0.1,0.79628,0.00014,13.83077]
[1777241363231,40.55,78596.48,0.1,0.79578,0.00014,13.85015]
[1777241364274,40.55,78596.48,0.1,0.79578,0.00014,13.85015]
[1777241364289,40.55,78597.55,0.1,0.79593,0.00014,13.8443]
[1777241367259,40.56,78588.05,0.1,0.79457,0.00014,13.8976]
[1777241368396,40.56,78588.05,0.1,0.79457,0.00014,13.8976]
[1777241368437,40.56,78588.05,0.1,0.79457,0.00014,13.8976]
[1777241368525,40.56,78588.05,0.1,0.79457,0.00014,13.8976]
[1777241368600,40.56,78587.66,0.1,0.79451,0.00014,13.89992]
[1777241372847,40.56,78587.78,0.1,0.79458,0.00014,13.89366]
[1777241372868,40.56,78587.78,0.1,0.79458,0.00014,13.89366]
[1777241373028,40.56,78587.78,0.1,0.79458,0.00014,13.89366]
[1777241372948,40.56,78594.29,0.1,0.79551,0.00014,13.85721]
[1777241374308,40.56,78585.26,0.1,0.79421,0.00014,13.90781]
[1777241375315,40.56,78579.82,0.1,0.79343,0.00014,13.93826]
[1777241377329,40.56,78577.7,0.1,0.79312,0.00014,13.9501]
[1777241378692,40.56,78577.7,0.1,0.79312,0.00014,13.9501]
[1777241378742,40.56,78577.7,0.1,0.79312,0.00014,13.9501]
[1777241378776,40.56,78577.7,0.1,0.79312,0.00014,13.9501]
[1777241378793,40.56,78575.36,0.1,0.79279,0.00014,13.9631]
[1777241380351,40.56,78571.04,0.1,0.79217,0.00014,13.98708]
[1777241382368,40.56,78563.82,0.1,0.79112,0.00015,14.0271]
[1777241383388,40.56,78554.73,0.1,0.7898,0.00015,14.07762]
[1777241384393,40.56,78548.04,0.1,0.78882,0.00015,14.1148]
[1777241385847,40.56,78551.59,0.1,0.78934,0.00015,14.09516]
[1777241387948,40.56,78553.74,0.1,0.78965,0.00015,14.08329]
[1777241387997,40.56,78553.74,0.1,0.78965,0.00015,14.08329]
[1777241388024,40.56,78553.74,0.1,0.78965,0.00015,14.08329]
[1777241388049,40.56,78554.92,0.1,0.78982,0.00015,14.07683]
[1777241393454,40.56,78555.33,0.1,0.78987,0.00015,14.07508]
[1777241395470,40.56,78559.47,0.1,0.79048,0.00015,14.0519]
[1777241396256,40.56,78559.47,0.1,0.79048,0.00015,14.0519]
[1777241396356,40.56,78559.47,0.1,0.79048,0.00015,14.0519]
[1777241396525,40.56,78559.47,0.1,0.79048,0.00015,14.0519]
[1777241396626,40.56,78563.62,0.1,0.79108,0.00015,14.02871]
[1777241399865,40.56,78560.8,0.1,0.79068,0.00015,14.04422]
[1777241399916,40.56,78560.8,0.1,0.79068,0.00015,14.04422]
[1777241400028,40.56,78560.8,0.1,0.79068,0.00015,14.04422]
[1777241399966,40.56,78558.2,0.1,0.7903,0.00015,14.05855]
[1777241402523,40.55,78547.41,0.1,0.78874,0.00015,14.11801]
[1777241403530,40.55,78543.56,0.1,0.78817,0.00015,14.13938]
[1777241405909,40.55,78544.62,0.1,0.78833,0.00015,14.13352]
[1777241405977,40.55,78544.62,0.1,0.78833,0.00015,14.13352]
[1777241406024,40.55,78544.62,0.1,0.78833,0.00015,14.13352]
[1777241406079,40.55,78554.95,0.1,0.78984,0.00015,14.07617]
[1777241406551,40.55,78555.6,0.1,0.78993,0.00015,14.07254]
[1777241410948,40.55,78556.7,0.1,0.7901,0.00015,14.0664]
[1777241410988,40.55,78556.7,0.1,0.7901,0.00015,14.0664]
[1777241411022,40.55,78556.7,0.1,0.7901,0.00015,14.0664]
[1777241411049,40.55,78556.59,0.1,0.79008,0.00015,14.06701]
[1777241416631,40.55,78549.17,0.1,0.789,0.00015,14.10814]
[1777241417544,40.55,78549.17,0.1,0.789,0.00015,14.10814]
[1777241417567,40.55,78549.17,0.1,0.789,0.00015,14.10814]
[1777241417775,40.55,78549.17,0.1,0.789,0.00015,14.10814]
[1777241417877,40.55,78547.12,0.1,0.7887,0.00015,14.11957]
[1777241423022,40.56,78544.0,0.1,0.78824,0.00015,14.13705]
[1777241423075,40.56,78544.0,0.1,0.78824,0.00015,14.13705]
[1777241423121,40.56,78542.0,0.1,0.78794,0.00015,14.14815]
[1777241423273,40.56,78542.0,0.1,0.78794,0.00015,14.14815]
[1777241423681,40.56,78538.99,0.1,0.7875,0.00015,14.16482]
[1777241424687,40.56,78534.8,0.1,0.78689,0.00015,14.18798]
[1777241425694,40.56,78529.55,0.1,0.78611,0.00015,14.21694]
[1777241426701,40.56,78522.62,0.1,0.78509,0.00015,14.25508]
[1777241429721,40.55,78518.61,0.1,0.78451,0.00015,14.27685]
[1777241431736,40.55,78509.85,0.1,0.78327,0.00015,14.31914]
[1777241433932,40.55,78507.33,0.1,0.7829,0.00015,14.33283]
[1777241433984,40.55,78507.33,0.1,0.7829,0.00015,14.33283]
[1777241434022,40.55,78507.33,0.1,0.7829,0.00015,14.33283]
[1777241434030,40.55,78507.91,0.1,0.78299,0.00015,14.32949]
[1777241439292,40.55,78509.04,0.1,0.78318,0.00015,14.32244]
[1777241439520,40.55,78509.04,0.1,0.78318,0.00015,14.32244]
[1777241439856,40.55,78509.04,0.1,0.78318,0.00015,14.32244]
[1777241439957,40.55,78510.7,0.1,0.78343,0.00015,14.31316]
[1777241442813,40.54,78507.39,0.1,0.78295,0.00015,14.3309]
[1777241443819,40.54,78503.95,0.1,0.78244,0.00015,14.3497]
[1777241444376,40.54,78503.95,0.1,0.78244,0.00015,14.3497]
[1777241444521,40.54,78503.95,0.1,0.78244,0.00015,14.3497]
[1777241444826,40.54,78500.27,0.1,0.7819,0.00015,14.36981]
[1777241445851,40.54,78500.27,0.1,0.7819,0.00015,14.36981]
[1777241446841,40.54,78505.55,0.1,0.78269,0.00015,14.34075]
[1777241450816,40.54,78506.44,0.1,0.78282,0.00015,14.33571]
[1777241450866,40.54,78506.44,0.1,0.78282,0.00015,14.33571]
[1777241451021,40.54,78506.44,0.1,0.78282,0.00015,14.33571]
[1777241451123,40.54,78509.06,0.1,0.78321,0.00015,14.32127]
[1777241452883,40.54,78505.77,0.1,0.78273,0.00015,14.33918]
[1777241455571,40.54,78508.15,0.1,0.78309,0.00015,14.32596]
[1777241455720,40.54,78508.15,0.1,0.78309,0.00015,14.32596]
[1777241455774,40.54,78508.15,0.1,0.78309,0.00015,14.32596]
[1777241455905,40.54,78511.33,0.1,0.78356,0.00015,14.30844]
[1777241456912,40.54,78515.21,0.1,0.78414,0.00015,14.28695]
[1777241459933,40.54,78518.72,0.1,0.78467,0.00015,14.26723]
[1777241463669,40.54,78519.54,0.1,0.7848,0.00015,14.26235]
[1777241463722,40.54,78519.54,0.1,0.7848,0.00015,14.26235]
[1777241463772,40.54,78519.54,0.1,0.7848,0.00015,14.26235]
[1777241463961,40.54,78519.17,0.1,0.78475,0.00015,14.26427]
[1777241468996,40.53,78518.7,0.1,0.7847,0.00015,14.26622]
[1777241473024,40.53,78525.45,0.1,0.78571,0.00015,14.22854]
[1777241474030,40.53,78528.64,0.1,0.78618,0.00015,14.21086]
[1777241478059,40.53,78524.29,0.1,0.78554,0.00015,14.23464]
[1777241479066,40.53,78517.03,0.1,0.78447,0.00015,14.27454]
[1777241481082,40.53,78519.92,0.1,0.78491,0.00015,14.25837]
[1777241486117,40.52,78520.35,0.1,0.78498,0.00015,14.2554]
[1777241489137,40.52,78525.34,0.1,0.78573,0.00015,14.22751]
[1777241491152,40.52,78521.93,0.1,0.78529,0.00015,14.24048]
[1777241494174,40.52,78530.3,0.1,0.78653,0.00015,14.19394]
[1777241496188,40.52,78531.09,0.1,0.78665,0.00015,14.18949]
[1777241501223,40.52,78531.36,0.1,0.78669,0.00015,14.18782]
[1777241503237,40.52,78525.75,0.1,0.78587,0.00015,14.21874]
[1777241507264,40.52,78522.95,0.1,0.78546,0.00015,14.23391]
[1777241512742,40.52,78523.19,0.1,0.78551,0.00015,14.2322]
[1777241518342,40.51,78523.94,0.1,0.78563,0.00015,14.22768]
[1777241520356,40.51,78527.24,0.1,0.78612,0.00015,14.20935]
[1777241522369,40.51,78532.2,0.1,0.78685,0.00015,14.18186]
[1777241523377,40.51,78538.59,0.1,0.78779,0.00015,14.14649]
[1777241524816,40.51,78541.5,0.1,0.78822,0.00015,14.13039]
[1777241525391,40.51,78549.03,0.1,0.78932,0.00015,14.08862]
[1777241527404,40.51,78547.08,0.1,0.78904,0.00015,14.0994]
[1777241530425,40.51,78543.46,0.1,0.7885,0.00015,14.11965]
[1777241531433,40.51,78533.41,0.1,0.78703,0.00015,14.17528]
[1777241533448,40.51,78530.5,0.1,0.7866,0.00015,14.19142]
[1777241534455,40.51,78538.71,0.1,0.7878,0.00015,14.14598]
[1777241536469,40.51,78534.4,0.1,0.78717,0.00015,14.16984]
[1777241538483,40.51,78538.65,0.1,0.78779,0.00015,14.14636]
[1777241543519,40.51,78542.92,0.1,0.78842,0.00015,14.12285]
[1777241548554,40.51,78544.92,0.1,0.78872,0.00015,14.11155]
[1777241553589,40.51,78545.59,0.1,0.78889,0.00015,14.10145]
[1777241557617,40.51,78550.19,0.1,0.78957,0.00015,14.07539]
[1777241560638,40.51,78554.87,0.1,0.79026,0.00015,14.04907]
[1777241565674,40.5,78555.45,0.1,0.79036,0.00015,14.04552]
[1777241570709,40.5,78555.39,0.1,0.79036,0.00015,14.04552]
[1777241575764,40.5,78558.71,0.1,0.79085,0.00015,14.02678]
[1777241579792,40.5,78563.53,0.1,0.79155,0.00015,13.99975]
[1777241584827,40.5,78564.1,0.1,0.79164,0.00015,13.99653]
[1777241590869,40.5,78564.32,0.1,0.79167,0.00015,13.99521]
[1777241596922,40.5,78557.91,0.1,0.79074,0.00015,14.0308]
[1777241599943,40.5,78560.94,0.1,0.79119,0.00015,14.01376]
[1777241602964,40.5,78557.51,0.1,0.79069,0.00015,14.03272]
[1777241606993,40.5,78554.53,0.1,0.79026,0.00015,14.04899]
[1777241612027,40.5,78554.72,0.1,0.79036,0.00015,14.04182]
[1777241615048,40.49,78564.15,0.1,0.79174,0.00015,13.98904]
[1777241617062,40.49,78572.04,0.1,0.79288,0.00014,13.94497]
[1777241622098,40.49,78564.01,0.1,0.79172,0.00015,13.98975]
[1777241623105,40.49,78558.69,0.1,0.79095,0.00015,14.01938]
[1777241628140,40.49,78554.64,0.1,0.79036,0.00015,14.04166]
[1777241632167,40.49,78560.5,0.1,0.79122,0.00015,14.00868]
[1777241635189,40.49,78563.83,0.1,0.79171,0.00015,13.99002]
[1777241640225,40.49,78564.24,0.1,0.79177,0.00015,13.98761]
[1777241643245,40.49,78567.42,0.1,0.79224,0.00015,13.96979]
[1777241646267,40.49,78573.05,0.1,0.79306,0.00014,13.93823]
[1777241647273,40.49,78576.75,0.1,0.79359,0.00014,13.91757]
[1777241651302,40.49,78580.19,0.1,0.79408,0.00014,13.89856]
[1777241656337,40.49,78580.58,0.1,0.79414,0.00014,13.89621]
[1777241658351,40.49,78577.49,0.1,0.79369,0.00014,13.91353]
[1777241660365,40.49,78580.62,0.1,0.79415,0.00014,13.89591]
[1777241665400,40.49,78588.02,0.1,0.79522,0.00014,13.85427]
[1777241666407,40.49,78592.52,0.1,0.79586,0.00014,13.82903]
[1777241671448,40.49,78592.66,0.1,0.79595,0.00014,13.82208]
[1777241673465,40.48,78587.98,0.1,0.79529,0.00014,13.84812]
[1777241674474,40.48,78580.74,0.1,0.79425,0.00014,13.88857]
[1777241677493,40.48,78577.95,0.1,0.79385,0.00014,13.90412]
[1777241682528,40.48,78578.35,0.1,0.79391,0.00014,13.90158]
[1777241687563,40.48,78577.98,0.1,0.79386,0.00014,13.90342]
[1777241689577,40.48,78581.77,0.1,0.79441,0.00014,13.88211]
[1777241690584,40.48,78589.56,0.1,0.79553,0.00014,13.8384]
[1777241692597,40.48,78593.38,0.1,0.79608,0.00014,13.81698]
[1777241696626,40.48,78589.98,0.1,0.79559,0.00014,13.83625]
[1777241701661,40.48,78587.56,0.1,0.79524,0.00014,13.84996]
[1777241703675,40.48,78591.55,0.1,0.79581,0.00014,13.82759]
[1777241706696,40.48,78581.77,0.1,0.7944,0.00014,13.88252]
[1777241707704,40.48,78580.1,0.1,0.79416,0.00014,13.89211]
[1777241708711,40.48,78583.9,0.1,0.7947,0.00014,13.8709]
[1777241709718,40.48,78587.68,0.1,0.79524,0.00014,13.8498]
[1777241714753,40.48,78587.18,0.1,0.79517,0.00014,13.85253]
[1777241718781,40.48,78600.17,0.1,0.79704,0.00014,13.7794]
[1777241719788,40.48,78613.3,0.1,0.79891,0.00014,13.7054]
[1777241720795,40.48,78622.56,0.1,0.80023,0.00014,13.65305]
[1777241721809,40.48,78638.72,0.1,0.80251,0.00014,13.56163]
[1777241722815,40.48,78645.52,0.1,0.80346,0.00014,13.52313]
[1777241723904,40.48,78657.48,0.1,0.80514,0.00014,13.45522]
[1777241724751,40.48,78657.48,0.1,0.80514,0.00014,13.45522]
[1777241724837,40.48,78695.73,0.1,0.81043,0.00014,13.23706]
[1777241725476,40.48,78695.73,0.1,0.81043,0.00014,13.23706]
[1777241725856,40.48,78696.24,0.1,0.8105,0.00014,13.23414]
[1777241726861,40.48,78715.52,0.1,0.81312,0.00014,13.12374]
[1777241728292,40.48,78715.52,0.1,0.81312,0.00014,13.12374]
[1777241728320,40.48,78735.64,0.1,0.81584,0.00013,13.0083]
[1777241728490,40.48,78735.64,0.1,0.81584,0.00013,13.0083]
[1777241728881,40.48,78805.21,0.1,0.82505,0.00013,12.60676]
[1777241729631,40.48,78805.21,0.1,0.82505,0.00013,12.60676]
[1777241729886,40.48,78805.21,0.1,0.82505,0.00013,12.60676]
[1777241729919,40.48,78805.21,0.1,0.82505,0.00013,12.60676]
[1777241729969,40.48,78824.67,0.1,0.82757,0.00013,12.49409]
[1777241730912,40.48,78823.42,0.1,0.82741,0.00013,12.50132]
[1777241731979,40.48,78823.42,0.1,0.82741,0.00013,12.50132]
[1777241732347,40.48,78823.42,0.1,0.82741,0.00013,12.50132]
[1777241732381,40.5,78808.89,0.1,0.82548,0.00013,12.58443]
[1777241733210,40.5,78808.89,0.1,0.82548,0.00013,12.58443]
[1777241733278,40.51,78814.05,0.1,0.82608,0.00013,12.5579]
[1777241734196,40.51,78814.05,0.1,0.82608,0.00013,12.5579]
[1777241734297,40.52,78822.47,0.1,0.82712,0.00013,12.51128]
[1777241734933,40.53,78841.98,0.1,0.82957,0.00013,12.40101]
[1777241735811,40.53,78841.98,0.1,0.82957,0.00013,12.40101]
[1777241735944,40.54,78854.9,0.1,0.83116,0.00013,12.32861]
[1777241736950,40.54,78824.32,0.1,0.82724,0.00013,12.50586]
[1777241737957,40.58,78825.05,0.1,0.8271,0.00013,12.51256]
[1777241738964,40.6,78835.76,0.1,0.82839,0.00013,12.45478]
[1777241739966,40.6,78835.76,0.1,0.82839,0.00013,12.45478]
[1777241739971,40.62,78831.57,0.1,0.82774,0.00013,12.48392]
[1777241740837,40.62,78831.57,0.1,0.82774,0.00013,12.48392]
[1777241741019,40.62,78831.57,0.1,0.82774,0.00013,12.48392]
[1777241741039,40.63,78814.32,0.1,0.82542,0.00013,12.58799]
[1777241741985,40.64,78792.92,0.1,0.82262,0.00013,12.71199]
[1777241742992,40.64,78777.68,0.1,0.82061,0.00013,12.80014]
[1777241743999,40.64,78781.85,0.1,0.82115,0.00013,12.77648]
[1777241745010,40.64,78775.99,0.1,0.82037,0.00013,12.81054]
[1777241746015,40.64,78786.35,0.1,0.82173,0.00013,12.75125]
[1777241747246,40.64,78786.35,0.1,0.82173,0.00013,12.75125]
[1777241747337,40.64,78775.11,0.1,0.82024,0.00013,12.81628]
[1777241748029,40.64,78773.42,0.1,0.82001,0.00013,12.82628]
[1777241748922,40.64,78773.42,0.1,0.82001,0.00013,12.82628]
[1777241749035,40.65,78762.63,0.1,0.81857,0.00013,12.88882]
[1777241750043,40.65,78758.14,0.1,0.81796,0.00013,12.91506]
[1777241751050,40.65,78747.92,0.1,0.81659,0.00013,12.97414]
[1777241752057,40.65,78744.56,0.1,0.81613,0.00013,12.99374]
[1777241753064,40.66,78740.93,0.1,0.81557,0.00013,13.01784]
[1777241753501,40.66,78740.93,0.1,0.81557,0.00013,13.01784]
[1777241754203,40.66,78740.93,0.1,0.81557,0.00013,13.01784]
[1777241754302,40.68,78739.72,0.1,0.81534,0.00013,13.02771]
[1777241755078,40.7,78732.31,0.1,0.81422,0.00013,13.07572]
[1777241756085,40.7,78728.32,0.1,0.81367,0.00013,13.09885]
[1777241758210,40.7,78730.46,0.1,0.81395,0.00013,13.08693]
[1777241758280,40.7,78731.79,0.1,0.81413,0.00013,13.07964]
[1777241759106,40.7,78735.76,0.1,0.81465,0.00013,13.05729]
[1777241759777,40.7,78735.76,0.1,0.81465,0.00013,13.05729]
[1777241760031,40.7,78735.76,0.1,0.81465,0.00013,13.05729]
[1777241760115,40.7,78743.74,0.1,0.81572,0.00013,13.01192]
[1777241761124,40.71,78758.4,0.1,0.81767,0.00013,12.92818]
[1777241762131,40.71,78769.74,0.1,0.81915,0.00013,12.8642]
[1777241763138,40.71,78770.76,0.1,0.81928,0.00013,12.85853]
[1777241764145,40.71,78767.08,0.1,0.81879,0.00013,12.87982]
[1777241766026,40.71,78768.09,0.1,0.81892,0.00013,12.8742]
[1777241766301,40.71,78768.09,0.1,0.81892,0.00013,12.8742]
[1777241768293,40.73,78765.93,0.1,0.81853,0.00013,12.89129]
[1777241768372,40.74,78756.18,0.1,0.81719,0.00013,12.94921]
[1777241769180,40.75,78749.53,0.1,0.81622,0.00013,12.99054]
[1777241772201,40.75,78753.56,0.1,0.81675,0.00013,12.96816]
[1777241774214,40.76,78748.43,0.1,0.81605,0.00013,12.99785]
[1777241776036,40.76,78747.23,0.1,0.81589,0.00013,13.005]
[1777241778022,40.76,78747.72,0.1,0.81595,0.00013,13.00251]
[1777241778242,40.76,78745.26,0.1,0.81561,0.00013,13.0167]
[1777241779639,40.76,78743.89,0.1,0.81542,0.00013,13.02479]
[1777241780256,40.76,78735.14,0.1,0.81424,0.00013,13.07504]
[1777241781264,40.76,78728.8,0.1,0.81338,0.00013,13.11144]
[1777241783277,40.76,78719.82,0.1,0.81216,0.00014,13.16299]
[1777241788313,40.77,78721.35,0.1,0.81235,0.00014,13.15513]
[1777241789320,40.77,78725.11,0.1,0.81285,0.00013,13.13391]
[1777241790166,40.77,78725.11,0.1,0.81285,0.00013,13.13391]
[1777241790604,40.77,78728.28,0.1,0.81328,0.00013,13.11606]
[1777241790848,40.77,78728.28,0.1,0.81328,0.00013,13.11606]
[1777241791334,40.77,78742.29,0.1,0.81521,0.00013,13.0307]
[1777241792341,40.77,78747.98,0.1,0.81597,0.00013,12.99834]
[1777241794655,40.77,78749.07,0.1,0.81611,0.00013,12.99245]
[1777241795234,40.77,78749.07,0.1,0.81611,0.00013,12.99245]
[1777241796372,40.77,78754.5,0.1,0.81682,0.00013,12.96178]
[1777241799292,40.77,78758.14,0.1,0.8173,0.00013,12.94139]
[1777241799396,40.78,78757.49,0.1,0.81721,0.00013,12.94532]
[1777241799974,40.78,78757.49,0.1,0.81721,0.00013,12.94532]
[1777241800403,40.78,78755.89,0.1,0.81699,0.00013,12.95467]
[1777241802417,40.78,78749.65,0.1,0.81615,0.00013,12.99074]
[1777241804032,40.78,78749.21,0.1,0.81608,0.00013,12.99371]
[1777241804431,40.78,78748.15,0.1,0.81593,0.00013,12.99992]
[1777241805229,40.78,78748.15,0.1,0.81593,0.00013,12.99992]
[1777241805437,40.78,78747.14,0.1,0.81579,0.00013,13.00585]
[1777241809303,40.78,78745.01,0.1,0.8155,0.00013,13.01843]
[1777241809466,40.78,78758.66,0.1,0.81732,0.00013,12.94065]
[1777241810473,40.78,78759.04,0.1,0.81736,0.00013,12.93873]
[1777241814501,40.8,78764.64,0.1,0.81803,0.00013,12.91019]
[1777241816515,40.82,78759.74,0.1,0.81725,0.00013,12.94384]
[1777241820543,40.82,78765.59,0.1,0.818,0.00013,12.91149]
[1777241824576,40.83,78761.98,0.1,0.8175,0.00013,12.9333]
[1777241825583,40.83,78755.07,0.1,0.81657,0.00013,12.97299]
[1777241826590,40.83,78746.63,0.1,0.81544,0.00013,13.02133]
[1777241828606,40.83,78742.45,0.1,0.81487,0.00013,13.0455]
[1777241830620,40.83,78737.68,0.1,0.81423,0.00013,13.0729]
[1777241832634,40.84,78732.99,0.1,0.81358,0.00013,13.10019]
[1777241836661,40.84,78736.91,0.1,0.81409,0.00013,13.07894]
[1777241838676,40.84,78741.09,0.1,0.81463,0.00013,13.05572]
[1777241842704,40.85,78736.01,0.1,0.81393,0.00013,13.08556]
[1777241847739,40.85,78735.62,0.1,0.81386,0.00013,13.08883]
[1777241850760,40.85,78741.42,0.1,0.81462,0.00013,13.05648]
[1777241855795,40.86,78740.95,0.1,0.8146,0.00013,13.05402]
[1777241857809,40.86,78733.15,0.1,0.81355,0.00013,13.09853]
[1777241859832,40.86,78718.62,0.1,0.81158,0.00014,13.18133]
[1777241860838,40.86,78711.18,0.1,0.81057,0.00014,13.22373]
[1777241861845,40.86,78709.61,0.1,0.81035,0.00014,13.23274]
[1777241863858,40.86,78688.29,0.1,0.80744,0.00014,13.35343]
[1777241864866,40.86,78683.18,0.1,0.80673,0.00014,13.38252]
[1777241865873,40.86,78681.47,0.1,0.80649,0.00014,13.39226]
[1777241867368,40.86,78675.04,0.1,0.8056,0.00014,13.42869]
[1777241868893,40.86,78667.64,0.1,0.80458,0.00014,13.47043]
[1777241870907,40.86,78672.97,0.1,0.80531,0.00014,13.44051]
[1777241874654,40.86,78672.29,0.1,0.80522,0.00014,13.44447]
[1777241874770,40.86,78672.29,0.1,0.80522,0.00014,13.44447]
[1777241874838,40.86,78672.29,0.1,0.80522,0.00014,13.44447]
[1777241875120,40.86,78672.29,0.1,0.80522,0.00014,13.44447]
[1777241875283,40.86,78672.29,0.1,0.80522,0.00014,13.44447]
[1777241875328,40.86,78671.91,0.1,0.80516,0.00014,13.4466]
[1777241877956,40.86,78684.93,0.1,0.80696,0.00014,13.37318]
[1777241878964,40.86,78688.29,0.1,0.80742,0.00014,13.3543]
[1777241880450,40.86,78688.29,0.1,0.80742,0.00014,13.3543]
[1777241880522,40.86,78688.29,0.1,0.80742,0.00014,13.3543]
[1777241880678,40.86,78689.29,0.1,0.80755,0.00014,13.34877]
[1777241881431,40.86,78689.29,0.1,0.80755,0.00014,13.34877]
[1777241881432,40.86,78688.8,0.1,0.80748,0.00014,13.35166]
[1777241882158,40.86,78688.8,0.1,0.80748,0.00014,13.35166]
[1777241882273,40.86,78688.8,0.1,0.80748,0.00014,13.35166]
[1777241882374,40.86,78681.14,0.1,0.80643,0.00014,13.39499]
[1777241884082,40.86,78680.48,0.1,0.80633,0.00014,13.39878]
[1777241884275,40.86,78680.48,0.1,0.80633,0.00014,13.39878]
[1777241885431,40.87,78680.29,0.1,0.80631,0.00014,13.39991]
[1777241885438,40.87,78680.0,0.1,0.80627,0.00014,13.40161]
[1777241886712,40.87,78679.5,0.1,0.80619,0.00014,13.4045]
[1777241886774,40.87,78679.5,0.1,0.80619,0.00014,13.4045]
[1777241886826,40.87,78679.5,0.1,0.80619,0.00014,13.4045]
[1777241887714,40.87,78679.97,0.1,0.80626,0.00014,13.40191]
[1777241887745,40.87,78679.97,0.1,0.80626,0.00014,13.40191]
[1777241887774,40.87,78679.97,0.1,0.80626,0.00014,13.40191]
[1777241888948,40.87,78682.66,0.1,0.80663,0.00014,13.38682]
[1777241889022,40.87,78682.66,0.1,0.80663,0.00014,13.38682]
[1777241889052,40.87,78682.66,0.1,0.80663,0.00014,13.38682]
[1777241889447,40.87,78682.66,0.1,0.80663,0.00014,13.38682]
[1777241889521,40.87,78682.66,0.1,0.80663,0.00014,13.38682]
[1777241889550,40.87,78682.66,0.1,0.80663,0.00014,13.38682]
[1777241892333,40.87,78680.87,0.1,0.80637,0.00014,13.39715]
[1777241892530,40.87,78680.87,0.1,0.80637,0.00014,13.39715]
[1777241892975,40.87,78679.62,0.1,0.8062,0.00014,13.40429]
[1777241893026,40.87,78679.62,0.1,0.8062,0.00014,13.40429]
[1777241895143,40.87,78679.68,0.1,0.8062,0.00014,13.40411]
[1777241895278,40.87,78679.68,0.1,0.8062,0.00014,13.40411]
[1777241897039,40.87,78679.37,0.1,0.80616,0.00014,13.40603]
[1777241898097,40.87,78702.02,0.1,0.80926,0.00014,13.27806]
[1777241899243,40.87,78702.02,0.1,0.80926,0.00014,13.27806]
[1777241899338,40.87,78712.32,0.1,0.81067,0.00014,13.21975]
[1777241900110,40.87,78711.64,0.1,0.81057,0.00014,13.22367]
[1777241901599,40.87,78707.53,0.1,0.81001,0.00014,13.247]
[1777241901818,40.87,78707.53,0.1,0.81001,0.00014,13.247]
[1777241902125,40.87,78703.49,0.1,0.80946,0.00014,13.26998]
[1777241903531,40.87,78703.49,0.1,0.80946,0.00014,13.26998]
[1777241903632,40.87,78701.84,0.1,0.80923,0.00014,13.2794]
[1777241903948,40.87,78701.84,0.1,0.80923,0.00014,13.2794]
[1777241904000,40.87,78701.84,0.1,0.80923,0.00014,13.2794]
[1777241904020,40.87,78701.84,0.1,0.80923,0.00014,13.2794]
[1777241905357,40.87,78700.5,0.1,0.80905,0.00014,13.28711]
[1777241905527,40.87,78700.5,0.1,0.80905,0.00014,13.28711]
[1777241907526,40.87,78704.14,0.1,0.80954,0.00014,13.26651]
[1777241907573,40.87,78705.57,0.1,0.80974,0.00014,13.25842]
[1777241908972,40.87,78705.02,0.1,0.80966,0.00014,13.26154]
[1777241908974,40.87,78705.02,0.1,0.80966,0.00014,13.26154]
[1777241909023,40.87,78705.02,0.1,0.80966,0.00014,13.26154]
[1777241909525,40.87,78705.02,0.1,0.80966,0.00014,13.26154]
[1777241909622,40.87,78704.43,0.1,0.80958,0.00014,13.26488]
[1777241913284,40.87,78705.22,0.1,0.80975,0.00014,13.25468]
[1777241913337,40.87,78705.22,0.1,0.80975,0.00014,13.25468]
[1777241913525,40.87,78705.22,0.1,0.80975,0.00014,13.25468]
[1777241914916,40.87,78704.5,0.1,0.80965,0.00014,13.25874]
[1777241915064,40.87,78704.5,0.1,0.80965,0.00014,13.25874]
[1777241915217,40.87,78713.4,0.1,0.81086,0.00014,13.20838]
[1777241916224,40.87,78719.69,0.1,0.81171,0.00014,13.17272]
[1777241917570,40.87,78719.69,0.1,0.81171,0.00014,13.17272]
[1777241917776,40.87,78720.93,0.1,0.81188,0.00014,13.16574]
[1777241921267,40.87,78711.64,0.1,0.81061,0.00014,13.21865]
[1777241922097,40.87,78711.64,0.1,0.81061,0.00014,13.21865]
[1777241922149,40.87,78711.64,0.1,0.81061,0.00014,13.21865]
[1777241922271,40.87,78711.64,0.1,0.81061,0.00014,13.21865]
[1777241924288,40.87,78704.6,0.1,0.80965,0.00014,13.25858]
[1777241926058,40.87,78706.01,0.1,0.80984,0.00014,13.2506]
[1777241926111,40.87,78706.01,0.1,0.80984,0.00014,13.2506]
[1777241926274,40.87,78706.01,0.1,0.80984,0.00014,13.2506]
[1777241929323,40.87,78717.27,0.1,0.81137,0.00014,13.18688]
[1777241930208,40.87,78717.27,0.1,0.81137,0.00014,13.18688]
[1777241930260,40.87,78717.27,0.1,0.81137,0.00014,13.18688]
[1777241930272,40.87,78717.27,0.1,0.81137,0.00014,13.18688]
[1777241930330,40.87,78721.64,0.1,0.81196,0.00014,13.16218]
[1777241933831,40.87,78719.52,0.1,0.81167,0.00014,13.17452]
[1777241933848,40.87,78719.52,0.1,0.81167,0.00014,13.17452]
[1777241934018,40.87,78719.52,0.1,0.81167,0.00014,13.17452]
[1777241934358,40.87,78715.7,0.1,0.81115,0.00014,13.19626]
[1777241937950,40.88,78713.56,0.1,0.81085,0.00014,13.20872]
[1777241938029,40.88,78713.56,0.1,0.81085,0.00014,13.20872]
[1777241943432,40.88,78701.17,0.1,0.80915,0.00014,13.27968]
[1777241944986,40.88,78698.31,0.1,0.80875,0.00014,13.29608]
[1777241944992,40.88,78698.31,0.1,0.80875,0.00014,13.29608]
[1777241945022,40.88,78698.31,0.1,0.80875,0.00014,13.29608]
[1777241945537,40.88,78698.31,0.1,0.80875,0.00014,13.29608]
[1777241945600,40.88,78699.5,0.1,0.80891,0.00014,13.28957]
[1777241950481,40.88,78705.53,0.1,0.80972,0.00014,13.25593]
[1777241950952,40.88,78705.53,0.1,0.80972,0.00014,13.25593]
[1777241951028,40.88,78705.53,0.1,0.80972,0.00014,13.25593]
[1777241951753,40.88,78705.67,0.1,0.80974,0.00014,13.25524]
[1777241953524,40.88,78706.42,0.1,0.80983,0.00014,13.2511]
[1777241953623,40.88,78706.19,0.1,0.8098,0.00014,13.25251]
[1777241955516,40.88,78723.78,0.1,0.81218,0.00014,13.15307]
[1777241956523,40.89,78735.56,0.1,0.81376,0.00013,13.08634]
[1777241957530,40.89,78736.29,0.1,0.81386,0.00013,13.0823]
[1777241961458,40.89,78734.93,0.1,0.81366,0.00013,13.09066]
[1777241961510,40.89,78734.93,0.1,0.81366,0.00013,13.09066]
[1777241961522,40.89,78734.93,0.1,0.81366,0.00013,13.09066]
[1777241964579,40.89,78730.43,0.1,0.81304,0.00013,13.11698]
[1777241966531,40.89,78731.17,0.1,0.81313,0.00013,13.11295]
[1777241966583,40.89,78731.17,0.1,0.81313,0.00013,13.11295]
[1777241966774,40.89,78731.35,0.1,0.81315,0.00013,13.1121]
[1777241969694,40.89,78730.23,0.1,0.813,0.00013,13.1188]
[1777241969744,40.9,78730.0,0.1,0.81296,0.00013,13.12027]
[1777241969775,40.9,78730.0,0.1,0.81296,0.00013,13.12027]
[1777241970621,40.9,78730.32,0.1,0.813,0.00013,13.11861]
[1777241971330,40.9,78730.32,0.1,0.813,0.00013,13.11861]
[1777241971395,40.9,78730.32,0.1,0.813,0.00013,13.11861]
[1777241971628,40.9,78724.16,0.1,0.81222,0.00013,13.14797]
[1777241972635,40.9,78719.68,0.1,0.81162,0.00014,13.17354]
[1777241972779,40.9,78719.68,0.1,0.81162,0.00014,13.17354]
[1777241977091,40.9,78717.51,0.1,0.81131,0.00014,13.18631]
[1777241977135,40.9,78717.51,0.1,0.81131,0.00014,13.18631]
[1777241977276,40.9,78717.51,0.1,0.81131,0.00014,13.18631]
[1777241981699,40.9,78724.33,0.1,0.81222,0.00013,13.14822]
[1777241982705,40.9,78729.27,0.1,0.81288,0.00013,13.1203]
[1777241986973,40.9,78732.08,0.1,0.81325,0.00013,13.10492]
[1777241986976,40.9,78732.08,0.1,0.81325,0.00013,13.10492]
[1777241987020,40.9,78732.08,0.1,0.81325,0.00013,13.10492]
[1777241987740,40.9,78732.0,0.1,0.81323,0.00013,13.10552]
[1777241990781,40.91,78738.42,0.1,0.81409,0.00013,13.0695]
[1777241991771,40.91,78760.99,0.1,0.8171,0.00013,12.9412]
[1777241992778,40.91,78765.83,0.1,0.81774,0.00013,12.91371]
[1777241993784,40.91,78769.54,0.1,0.81822,0.00013,12.89268]
[1777241994873,40.91,78776.52,0.1,0.81914,0.00013,12.85309]
[1777241995799,40.91,78780.22,0.1,0.81962,0.00013,12.83225]
[1777241996789,40.91,78780.22,0.1,0.81962,0.00013,12.83225]
[1777241996813,40.91,78780.22,0.1,0.81962,0.00013,12.83225]
[1777241997785,40.91,78779.01,0.1,0.81946,0.00013,12.8394]
[1777241997813,40.91,78774.72,0.1,0.81889,0.00013,12.8641]
[1777241998820,40.91,78770.39,0.1,0.81831,0.00013,12.88899]
[1777242003855,40.92,78767.37,0.1,0.81788,0.00013,12.90757]
[1777242006772,40.92,78766.44,0.1,0.81775,0.00013,12.91308]
[1777242006464,40.92,78755.18,0.1,0.81625,0.00013,12.9776]
[1777242006826,40.92,78755.18,0.1,0.81625,0.00013,12.9776]
[1777242007019,40.92,78755.18,0.1,0.81625,0.00013,12.9776]
[1777242007121,40.92,78749.73,0.1,0.81552,0.00013,13.00876]
[1777242008890,40.92,78745.61,0.1,0.81496,0.00013,13.03235]
[1777242013195,40.92,78744.46,0.1,0.8148,0.00013,13.03925]
[1777242013248,40.92,78744.46,0.1,0.8148,0.00013,13.03925]
[1777242013271,40.92,78744.46,0.1,0.8148,0.00013,13.03925]
[1777242013296,40.92,78744.94,0.1,0.81486,0.00013,13.03676]
[1777242013926,40.92,78750.2,0.1,0.81556,0.00013,13.00687]
[1777242015329,40.92,78750.2,0.1,0.81556,0.00013,13.00687]
[1777242015523,40.92,78750.2,0.1,0.81556,0.00013,13.00687]
[1777242020652,40.93,78750.06,0.1,0.81553,0.00013,13.0083]
[1777242020705,40.93,78750.06,0.1,0.81553,0.00013,13.0083]
[1777242020774,40.93,78750.06,0.1,0.81553,0.00013,13.0083]
[1777242021128,40.93,78749.45,0.1,0.81544,0.00013,13.01208]
[1777242021273,40.93,78749.45,0.1,0.81544,0.00013,13.01208]
[1777242022989,40.93,78754.49,0.1,0.81611,0.00013,12.98373]
[1777242025007,40.93,78769.38,0.1,0.81808,0.00013,12.89924]
[1777242025851,40.93,78769.38,0.1,0.81808,0.00013,12.89924]
[1777242025903,40.93,78769.38,0.1,0.81808,0.00013,12.89924]
[1777242026023,40.93,78769.38,0.1,0.81808,0.00013,12.89924]
[1777242026096,40.93,78773.03,0.1,0.81856,0.00013,12.87849]
[1777242027017,40.93,78773.48,0.1,0.81861,0.00013,12.87606]
[1777242028033,40.93,78769.8,0.1,0.81812,0.00013,12.8972]
[1777242030941,40.93,78769.57,0.1,0.81808,0.00013,12.89883]
[1777242031113,40.93,78769.57,0.1,0.81808,0.00013,12.89883]
[1777242031737,40.93,78769.57,0.1,0.81808,0.00013,12.89883]
[1777242031762,40.93,78760.85,0.1,0.81698,0.00013,12.94314]
[1777242032098,40.93,78760.85,0.1,0.81698,0.00013,12.94314]
[1777242032101,40.93,78766.09,0.1,0.81767,0.00013,12.91332]
[1777242036089,40.94,78771.71,0.1,0.8184,0.00013,12.88221]
[1777242037768,40.94,78771.71,0.1,0.8184,0.00013,12.88221]
[1777242037781,40.94,78771.52,0.1,0.81836,0.00013,12.88382]
[1777242038021,40.94,78771.52,0.1,0.81836,0.00013,12.88382]
[1777242038102,40.94,78771.76,0.1,0.81839,0.00013,12.88245]
[1777242040629,40.94,78771.9,0.1,0.8184,0.00013,12.88193]
[1777242040673,40.94,78771.9,0.1,0.8184,0.00013,12.88193]
[1777242040776,40.94,78771.9,0.1,0.8184,0.00013,12.88193]
[1777242046235,40.95,78771.7,0.1,0.81833,0.00013,12.88529]
[1777242046826,40.95,78771.7,0.1,0.81833,0.00013,12.88529]
[1777242047021,40.95,78771.7,0.1,0.81833,0.00013,12.88529]
[1777242047563,40.95,78771.7,0.1,0.81833,0.00013,12.88529]
[1777242047621,40.95,78771.7,0.1,0.81833,0.00013,12.88529]
[1777242047777,40.95,78771.7,0.1,0.81833,0.00013,12.88529]
[1777242047713,40.95,78771.32,0.1,0.81827,0.00013,12.88773]
[1777242051377,40.95,78772.3,0.1,0.81838,0.00013,12.88301]
[1777242051420,40.95,78772.3,0.1,0.81838,0.00013,12.88301]
[1777242051523,40.95,78772.3,0.1,0.81838,0.00013,12.88301]
[1777242051611,40.96,78771.69,0.1,0.81829,0.00013,12.88677]
[1777242052776,40.96,78766.93,0.1,0.81766,0.00013,12.91415]
[1777242058319,40.96,78764.85,0.1,0.81735,0.00013,12.92739]
[1777242058847,40.96,78764.85,0.1,0.81735,0.00013,12.92739]
[1777242058900,40.96,78764.85,0.1,0.81735,0.00013,12.92739]
[1777242059021,40.96,78764.85,0.1,0.81735,0.00013,12.92739]
[1777242059326,40.96,78764.18,0.1,0.81726,0.00013,12.93143]
[1777242060333,40.96,78753.76,0.1,0.81587,0.00013,12.9909]
[1777242061340,40.97,78742.87,0.1,0.81441,0.00013,13.05307]
[1777242062347,40.97,78734.89,0.1,0.81333,0.00013,13.09857]
[1777242063354,40.97,78728.46,0.1,0.81246,0.00013,13.13526]
[1777242064361,40.97,78724.79,0.1,0.81196,0.00013,13.15624]
[1777242066375,40.97,78718.97,0.1,0.81117,0.00014,13.18953]
[1777242069397,40.97,78727.33,0.1,0.81229,0.00013,13.14258]
[1777242070404,40.97,78734.47,0.1,0.81324,0.00013,13.10231]
[1777242074432,40.97,78746.64,0.1,0.81486,0.00013,13.03383]
[1777242075438,40.97,78757.4,0.1,0.81629,0.00013,12.97288]
[1777242076446,40.98,78760.4,0.1,0.81668,0.00013,12.95605]
[1777242077453,40.98,78764.83,0.1,0.81727,0.00013,12.93095]
[1777242081440,40.98,78764.08,0.1,0.81716,0.00013,12.93573]
[1777242081492,40.98,78764.08,0.1,0.81716,0.00013,12.93573]
[1777242081523,40.98,78764.08,0.1,0.81716,0.00013,12.93573]
[1777242081594,40.98,78764.06,0.1,0.81715,0.00013,12.93601]
[1777242084503,40.98,78759.3,0.1,0.81651,0.00013,12.96349]
[1777242085510,40.98,78751.67,0.1,0.81549,0.00013,13.00696]
[1777242087524,40.98,78748.22,0.1,0.81503,0.00013,13.0267]
[1777242088759,40.98,78748.22,0.1,0.81503,0.00013,13.0267]
[1777242088772,40.98,78748.22,0.1,0.81503,0.00013,13.0267]
[1777242088811,40.98,78748.22,0.1,0.81503,0.00013,13.0267]
[1777242088778,40.98,78747.7,0.1,0.81496,0.00013,13.02971]
[1777242089567,40.98,78747.7,0.1,0.81496,0.00013,13.02971]
[1777242089772,40.98,78747.7,0.1,0.81496,0.00013,13.02971]
[1777242089785,40.98,78748.25,0.1,0.81503,0.00013,13.02665]
[1777242090551,40.98,78744.1,0.1,0.81448,0.00013,13.05025]
[1777242092566,40.98,78741.38,0.1,0.81416,0.00013,13.06015]
[1777242096265,40.98,78740.41,0.1,0.81403,0.00013,13.06585]
[1777242096317,40.98,78740.41,0.1,0.81403,0.00013,13.06585]
[1777242096523,40.98,78740.41,0.1,0.81403,0.00013,13.06585]
[1777242096594,40.98,78740.93,0.1,0.8141,0.00013,13.06291]
[1777242099615,40.98,78737.03,0.1,0.81358,0.00013,13.08501]
[1777242102993,40.98,78739.83,0.1,0.81395,0.00013,13.06911]
[1777242103019,40.98,78739.83,0.1,0.81395,0.00013,13.06911]
[1777242103040,40.98,78739.83,0.1,0.81395,0.00013,13.06911]
[1777242103643,40.98,78739.65,0.1,0.81393,0.00013,13.07013]
[1777242108678,40.98,78738.9,0.1,0.81383,0.00013,13.07434]
[1777242113415,40.98,78739.11,0.1,0.81386,0.00013,13.07311]
[1777242113522,40.98,78739.11,0.1,0.81386,0.00013,13.07311]
[1777242113713,40.98,78738.67,0.1,0.8138,0.00013,13.07559]
[1777242116734,40.98,78746.04,0.1,0.81479,0.00013,13.03374]
[1777242119138,40.98,78743.25,0.1,0.81441,0.00013,13.04962]
[1777242119190,40.98,78743.25,0.1,0.81441,0.00013,13.04962]
[1777242119286,40.98,78743.25,0.1,0.81441,0.00013,13.04962]
[1777242119754,40.98,78744.14,0.1,0.81453,0.00013,13.04459]
[1777242122776,40.98,78751.96,0.1,0.81557,0.00013,13.0003]
[1777242123786,40.98,78761.69,0.1,0.81687,0.00013,12.94502]
[1777242124797,40.98,78763.73,0.1,0.81713,0.00013,12.93356]
[1777242126356,40.98,78763.75,0.1,0.81713,0.00013,12.93359]
[1777242126381,40.98,78763.75,0.1,0.81713,0.00013,12.93359]
[1777242126529,40.98,78763.75,0.1,0.81713,0.00013,12.93359]
[1777242126804,40.99,78765.38,0.1,0.81735,0.00013,12.92446]
[1777242127811,40.99,78769.03,0.1,0.81783,0.00013,12.9038]
[1777242128818,40.99,78775.7,0.1,0.81871,0.00013,12.86584]
[1777242131839,40.99,78777.49,0.1,0.81894,0.00013,12.85582]
[1777242132846,40.99,78783.46,0.1,0.81972,0.00013,12.82189]
[1777242134859,40.99,78787.17,0.1,0.8202,0.00013,12.80098]
[1777242136191,40.99,78787.06,0.1,0.82019,0.00013,12.80174]
[1777242136243,40.99,78787.06,0.1,0.82019,0.00013,12.80174]
[1777242136275,40.99,78787.06,0.1,0.82019,0.00013,12.80174]
[1777242136874,40.99,78786.25,0.1,0.82008,0.00013,12.80649]
[1777242140902,40.99,78790.64,0.1,0.82064,0.00013,12.78197]
[1777242142135,40.99,78791.45,0.1,0.82074,0.00013,12.77751]
[1777242142181,40.99,78791.45,0.1,0.82074,0.00013,12.77751]
[1777242142276,40.99,78791.45,0.1,0.82074,0.00013,12.77751]
[1777242142915,40.99,78793.13,0.1,0.82096,0.00013,12.76809]
[1777242145936,40.99,78783.06,0.1,0.81963,0.00013,12.82598]
[1777242146943,40.99,78778.03,0.1,0.81897,0.00013,12.85471]
[1777242148261,40.99,78778.03,0.1,0.81897,0.00013,12.85471]
[1777242148274,40.99,78778.03,0.1,0.81897,0.00013,12.85471]
[1777242148313,40.99,78778.03,0.1,0.81897,0.00013,12.85471]
[1777242148358,40.99,78778.24,0.1,0.81899,0.00013,12.85363]
[1777242149055,40.99,78778.24,0.1,0.81899,0.00013,12.85363]
[1777242149275,40.99,78778.24,0.1,0.81899,0.00013,12.85363]
[1777242149603,40.99,78777.35,0.1,0.81887,0.00013,12.85874]
[1777242150972,40.99,78771.83,0.1,0.81814,0.00013,12.89019]
[1777242151978,41.0,78760.85,0.1,0.81675,0.00013,12.947]
[1777242152985,41.0,78760.08,0.1,0.81664,0.00013,12.95145]
[1777242154276,41.0,78760.08,0.1,0.81664,0.00013,12.95145]
[1777242154328,41.0,78760.08,0.1,0.81664,0.00013,12.95145]
[1777242154524,41.0,78760.08,0.1,0.81664,0.00013,12.95145]
[1777242154587,41.0,78760.18,0.1,0.81665,0.00013,12.95103]
[1777242157016,41.0,78764.87,0.1,0.81727,0.00013,12.92453]
[1777242158023,41.0,78773.76,0.1,0.81844,0.00013,12.87402]
[1777242159030,41.0,78768.97,0.1,0.81781,0.00013,12.90136]
[1777242160276,41.0,78768.97,0.1,0.81781,0.00013,12.90136]
[1777242160523,41.0,78768.97,0.1,0.81781,0.00013,12.90136]
[1777242160555,41.0,78765.33,0.1,0.81733,0.00013,12.92215]
[1777242164287,41.0,78767.9,0.1,0.81766,0.00013,12.90761]
[1777242164339,41.0,78767.9,0.1,0.81766,0.00013,12.90761]
[1777242164522,41.0,78767.9,0.1,0.81766,0.00013,12.90761]
[1777242164624,41.0,78771.72,0.1,0.81817,0.00013,12.88589]
[1777242170193,41.0,78770.13,0.1,0.81796,0.00013,12.89501]
[1777242170237,41.0,78770.13,0.1,0.81796,0.00013,12.89501]
[1777242170272,41.0,78770.13,0.1,0.81796,0.00013,12.89501]
[1777242170338,41.0,78766.2,0.1,0.81743,0.00013,12.91753]
[1777242172122,41.0,78763.08,0.1,0.81702,0.00013,12.93531]
[1777242175145,41.0,78768.95,0.1,0.81778,0.00013,12.90248]
[1777242176096,41.0,78768.95,0.1,0.81778,0.00013,12.90248]
[1777242176148,41.0,78768.95,0.1,0.81778,0.00013,12.90248]
[1777242176273,41.0,78768.95,0.1,0.81778,0.00013,12.90248]
[1777242176372,41.0,78773.87,0.1,0.81843,0.00013,12.87453]
[1777242177157,41.0,78767.66,0.1,0.81761,0.00013,12.90984]
[1777242182192,41.0,78765.26,0.1,0.81728,0.00013,12.92416]
[1777242183062,41.0,78765.26,0.1,0.81728,0.00013,12.92416]
[1777242183273,41.0,78765.26,0.1,0.81728,0.00013,12.92416]
[1777242183344,41.01,78764.86,0.1,0.81722,0.00013,12.92681]
[1777242184206,41.01,78772.3,0.1,0.8182,0.00013,12.88452]
[1777242190247,41.01,78768.24,0.1,0.81765,0.00013,12.90833]
[1777242191381,41.01,78768.24,0.1,0.81765,0.00013,12.90833]
[1777242191433,41.01,78768.24,0.1,0.81765,0.00013,12.90833]
[1777242191520,41.01,78768.24,0.1,0.81765,0.00013,12.90833]
[1777242191612,41.01,78767.98,0.1,0.81761,0.00013,12.91004]
[1777242196296,41.01,78753.02,0.1,0.81561,0.00013,12.99546]
[1777242197302,41.01,78744.15,0.1,0.81442,0.00013,13.04606]
[1777242198424,41.01,78744.15,0.1,0.81442,0.00013,13.04606]
[1777242198463,41.01,78744.15,0.1,0.81442,0.00013,13.04606]
[1777242198525,41.01,78744.15,0.1,0.81442,0.00013,13.04606]
[1777242198550,41.01,78741.61,0.1,0.81408,0.00013,13.06052]
[1777242204352,41.01,78740.5,0.1,0.81394,0.00013,13.06668]
[1777242206504,41.01,78740.85,0.1,0.81398,0.00013,13.06467]
[1777242206519,41.01,78740.85,0.1,0.81398,0.00013,13.06467]
[1777242206604,41.01,78739.77,0.1,0.81384,0.00013,13.07077]
[1777242207164,41.01,78739.77,0.1,0.81384,0.00013,13.07077]
[1777242207374,41.01,78723.41,0.1,0.81163,0.00013,13.16354]
[1777242208380,41.01,78714.06,0.1,0.81037,0.00014,13.21644]
[1777242210798,41.01,78713.5,0.1,0.81029,0.00014,13.21964]
[1777242210820,41.01,78713.68,0.1,0.81031,0.00014,13.21866]
[1777242211598,41.01,78713.68,0.1,0.81031,0.00014,13.21866]
[1777242211795,41.01,78713.68,0.1,0.81031,0.00014,13.21866]
[1777242211796,41.01,78709.54,0.1,0.80981,0.00014,13.23639]
[1777242212409,41.01,78705.24,0.1,0.80922,0.00014,13.26073]
[1777242215096,41.02,78705.12,0.1,0.8092,0.00014,13.26153]
[1777242215430,41.02,78703.28,0.1,0.80895,0.00014,13.27197]
[1777242218764,41.02,78703.94,0.1,0.80904,0.00014,13.26836]
[1777242218770,41.02,78703.94,0.1,0.80904,0.00014,13.26836]
[1777242218880,41.02,78703.94,0.1,0.80904,0.00014,13.26836]
[1777242218979,41.02,78705.38,0.1,0.80923,0.00014,13.26031]
[1777242219024,41.02,78705.38,0.1,0.80923,0.00014,13.26031]
[1777242219123,41.02,78705.38,0.1,0.80923,0.00014,13.26031]
[1777242219378,41.02,78705.38,0.1,0.80923,0.00014,13.26031]
[1777242219458,41.02,78697.92,0.1,0.80821,0.00014,13.30239]
[1777242223296,41.02,78697.4,0.1,0.80814,0.00014,13.30537]
[1777242223347,41.02,78697.4,0.1,0.80814,0.00014,13.30537]
[1777242223361,41.02,78697.4,0.1,0.80814,0.00014,13.30537]
[1777242223522,41.02,78697.4,0.1,0.80814,0.00014,13.30537]
[1777242223792,41.02,78697.69,0.1,0.80818,0.00014,13.30375]
[1777242229530,41.02,78697.78,0.1,0.80819,0.00014,13.3033]
[1777242231157,41.02,78697.66,0.1,0.80817,0.00014,13.30399]
[1777242231496,41.02,78697.66,0.1,0.80817,0.00014,13.30399]
[1777242231567,41.02,78697.66,0.1,0.80817,0.00014,13.30399]
[1777242231771,41.02,78697.66,0.1,0.80817,0.00014,13.30399]
[1777242231840,41.02,78698.71,0.1,0.80832,0.00014,13.29807]
[1777242234566,41.02,78692.42,0.1,0.80746,0.00014,13.33344]
[1777242235388,41.02,78692.42,0.1,0.80746,0.00014,13.33344]
[1777242235506,41.02,78692.42,0.1,0.80746,0.00014,13.33344]
[1777242235529,41.02,78692.42,0.1,0.80746,0.00014,13.33344]
[1777242235573,41.02,78682.59,0.1,0.80611,0.00014,13.3886]
[1777242237587,41.02,78680.69,0.1,0.80586,0.00014,13.39896]
[1777242242987,41.01,78679.0,0.1,0.80564,0.00014,13.40764]
[1777242248664,41.01,78691.28,0.1,0.80735,0.00014,13.33776]
[1777242249670,41.01,78692.76,0.1,0.80756,0.00014,13.32935]
[1777242253699,41.01,78699.64,0.1,0.8085,0.00014,13.29033]
[1777242258734,41.01,78697.95,0.1,0.80828,0.00014,13.29965]
[1777242259741,41.01,78703.19,0.1,0.80899,0.00014,13.27009]
[1777242261755,41.01,78706.04,0.1,0.80938,0.00014,13.25388]
[1777242264776,41.0,78711.14,0.1,0.81008,0.00014,13.22491]
[1777242266792,41.0,78732.9,0.1,0.81302,0.00013,13.10177]
[1777242267799,41.0,78732.58,0.1,0.81298,0.00013,13.10351]
[1777242270820,41.0,78735.58,0.1,0.81339,0.00013,13.08645]
[1777242275856,41.0,78734.94,0.1,0.81336,0.00013,13.08423]
[1777242278877,41.0,78732.03,0.1,0.81297,0.00013,13.10062]
[1777242281897,41.0,78721.65,0.1,0.81158,0.00014,13.15919]
[1777242282905,41.0,78718.02,0.1,0.81109,0.00014,13.17958]
[1777242283911,41.0,78713.98,0.1,0.81055,0.00014,13.20224]
[1777242285926,41.0,78710.47,0.1,0.81008,0.00014,13.22179]
[1777242289307,41.0,78708.67,0.1,0.80983,0.00014,13.23213]
[1777242289953,41.0,78709.11,0.1,0.80988,0.00014,13.22973]
[1777242293314,41.0,78707.08,0.1,0.8096,0.00014,13.24143]
[1777242293982,41.0,78705.97,0.1,0.80945,0.00014,13.24776]
[1777242295996,41.0,78701.36,0.1,0.80882,0.00014,13.274]
[1777242299017,41.0,78692.16,0.1,0.80755,0.00014,13.32611]
[1777242304052,41.01,78694.82,0.1,0.80791,0.00014,13.31142]
[1777242309089,41.01,78693.92,0.1,0.80778,0.00014,13.31695]
[1777242314124,41.01,78693.94,0.1,0.80777,0.00014,13.31724]
[1777242319159,41.01,78692.78,0.1,0.80758,0.00014,13.32493]
[1777242324194,41.02,78691.16,0.1,0.80733,0.00014,13.33536]
[1777242329579,41.02,78691.02,0.1,0.80728,0.00014,13.33727]
[1777242332250,41.03,78687.0,0.1,0.80676,0.00014,13.35522]
[1777242333257,41.03,78681.58,0.1,0.80601,0.00014,13.38598]
[1777242337284,41.03,78678.21,0.1,0.80552,0.00014,13.40596]
[1777242342320,41.04,78678.44,0.1,0.80552,0.00014,13.40594]
[1777242347355,41.05,78681.33,0.1,0.80589,0.00014,13.39096]
[1777242348362,41.05,78686.46,0.1,0.80659,0.00014,13.36243]
[1777242353625,41.05,78685.04,0.1,0.80637,0.00014,13.37161]
[1777242360446,41.06,78681.11,0.1,0.80577,0.00014,13.39611]
[1777242365482,41.07,78676.72,0.1,0.80513,0.00014,13.42215]
[1777242370727,41.07,78676.02,0.1,0.805,0.00014,13.4274]
[1777242376564,41.08,78677.48,0.1,0.80516,0.00014,13.42103]
[1777242381599,41.09,78677.49,0.1,0.80513,0.00014,13.42228]
[1777242384621,41.09,78684.06,0.1,0.80602,0.00014,13.38609]
[1777242389655,41.09,78685.55,0.1,0.8062,0.00014,13.37897]
[1777242394690,41.1,78686.49,0.1,0.80635,0.00014,13.36918]
[1777242395697,41.11,78694.1,0.1,0.80733,0.00014,13.32909]
[1777242398718,41.13,78696.72,0.1,0.8076,0.00014,13.3181]
[1777242403736,41.13,78697.34,0.1,0.80766,0.00014,13.31588]
[1777242405767,41.14,78689.6,0.1,0.80658,0.00014,13.36018]
[1777242406774,41.15,78685.04,0.1,0.80586,0.00014,13.38958]
[1777242411809,41.19,78687.58,0.1,0.80598,0.00014,13.3852]
[1777242414831,41.2,78690.24,0.1,0.80632,0.00014,13.37099]
[1777242419868,41.2,78692.27,0.1,0.80656,0.00014,13.36145]
[1777242421882,41.21,78695.27,0.1,0.80695,0.00014,13.34532]
[1777242423896,41.21,78690.94,0.1,0.80635,0.00014,13.37007]
[1777242428931,41.21,78690.53,0.1,0.80627,0.00014,13.37353]
[1777242431952,41.22,78687.67,0.1,0.80586,0.00014,13.39018]
[1777242435980,41.23,78692.64,0.1,0.80647,0.00014,13.36511]
[1777242441015,41.23,78691.76,0.1,0.80632,0.00014,13.37148]
[1777242443029,41.24,78698.18,0.1,0.80718,0.00014,13.33619]
[1777242448064,41.25,78696.0,0.1,0.80679,0.00014,13.35223]
[1777242453098,41.26,78696.66,0.1,0.80691,0.00014,13.34403]
[1777242456120,41.26,78701.61,0.1,0.80757,0.00014,13.31725]
[1777242461155,41.27,78703.88,0.1,0.80784,0.00014,13.30602]
[1777242466190,41.28,78703.73,0.1,0.80778,0.00014,13.30836]
[1777242471225,41.3,78697.33,0.1,0.80678,0.00014,13.34953]
[1777242472232,41.3,78694.52,0.1,0.80639,0.00014,13.36559]
[1777242473239,41.3,78688.61,0.1,0.80557,0.00014,13.3989]
[1777242478274,41.32,78686.85,0.1,0.80524,0.00014,13.41271]
[1777242483309,41.32,78688.59,0.1,0.80545,0.00014,13.40428]
[1777242488344,41.33,78688.29,0.1,0.80537,0.00014,13.40751]
[1777242492372,41.34,78680.48,0.1,0.80427,0.00014,13.45218]
[1777242495393,41.35,78677.42,0.1,0.80375,0.00014,13.47333]
[1777242500429,41.36,78678.06,0.1,0.8038,0.00014,13.4714]
[1777242502443,41.38,78675.17,0.1,0.80332,0.00014,13.49077]
[1777242505464,41.39,78661.94,0.1,0.80141,0.00014,13.56754]
[1777242507477,41.39,78661.36,0.1,0.80131,0.00014,13.57146]
[1777242511506,41.4,78654.78,0.1,0.80044,0.00014,13.60279]
[1777242512512,41.4,78646.58,0.1,0.79929,0.00014,13.6482]
[1777242513525,41.4,78641.44,0.1,0.79857,0.00014,13.6768]
[1777242514527,41.4,78636.6,0.1,0.79789,0.00014,13.70378]
[1777242516541,41.4,78630.83,0.1,0.79706,0.00014,13.73609]
[1777242517547,41.4,78623.85,0.1,0.79608,0.00014,13.77467]
[1777242518554,41.41,78620.38,0.1,0.79553,0.00014,13.79596]
[1777242519561,41.42,78615.81,0.1,0.79484,0.00014,13.82276]
[1777242520569,41.43,78611.57,0.1,0.79421,0.00014,13.84745]
[1777242521576,41.43,78588.88,0.1,0.79098,0.00014,13.97133]
[1777242522582,41.43,78593.51,0.1,0.79164,0.00014,13.94634]
[1777242523591,41.43,78597.03,0.1,0.79213,0.00014,13.92734]
[1777242525212,41.43,78597.03,0.1,0.79213,0.00014,13.92734]
[1777242526611,41.43,78589.63,0.1,0.79107,0.00014,13.96795]
[1777242528625,41.43,78585.68,0.1,0.79051,0.00014,13.98936]
[1777242530519,41.43,78586.3,0.1,0.7906,0.00014,13.98603]
[1777242530574,41.43,78586.3,0.1,0.7906,0.00014,13.98603]
[1777242530834,41.43,78586.3,0.1,0.7906,0.00014,13.98603]
[1777242530933,41.43,78586.3,0.1,0.7906,0.00014,13.98603]
[1777242530935,41.43,78585.8,0.1,0.79052,0.00014,13.98907]
[1777242534574,41.43,78585.77,0.1,0.79051,0.00014,13.9893]
[1777242536681,41.44,78582.06,0.1,0.78997,0.00014,14.01005]
[1777242539702,41.44,78578.78,0.1,0.78949,0.00014,14.02823]
[1777242541715,41.44,78589.9,0.1,0.79107,0.00014,13.96798]
[1777242542723,41.44,78588.8,0.1,0.79091,0.00014,13.97408]
[1777242543730,41.44,78584.08,0.1,0.79024,0.00014,13.99974]
[1777242546750,41.44,78590.16,0.1,0.7911,0.00014,13.96706]
[1777242550778,41.44,78587.12,0.1,0.79066,0.00014,13.98374]
[1777242552793,41.44,78582.43,0.1,0.78998,0.00014,14.00941]
[1777242557827,41.45,78579.0,0.1,0.78948,0.00014,14.02865]
[1777242559842,41.45,78572.5,0.1,0.78854,0.00014,14.0641]
[1777242563870,41.45,78567.64,0.1,0.78783,0.00014,14.09069]
[1777242564877,41.45,78563.83,0.1,0.78728,0.00014,14.11133]
[1777242565883,41.45,78558.11,0.1,0.78645,0.00014,14.14232]
[1777242566891,41.45,78555.17,0.1,0.78603,0.00014,14.15825]
[1777242571926,41.45,78548.58,0.1,0.78512,0.00015,14.18846]
[1777242574948,41.45,78541.56,0.1,0.78409,0.00015,14.22657]
[1777242576961,41.45,78535.88,0.1,0.78326,0.00015,14.25729]
[1777242581995,41.46,78537.87,0.1,0.78353,0.00015,14.24711]
[1777242587032,41.46,78536.31,0.1,0.78329,0.00015,14.25604]
[1777242590053,41.46,78533.23,0.1,0.78283,0.00015,14.27284]
[1777242592067,41.46,78544.41,0.1,0.78446,0.00015,14.21297]
[1777242593074,41.46,78549.26,0.1,0.78516,0.00015,14.18699]
[1777242596095,41.46,78558.82,0.1,0.78654,0.00014,14.13567]
[1777242597101,41.46,78563.88,0.1,0.78727,0.00014,14.1084]
[1777242599116,41.46,78561.0,0.1,0.78685,0.00014,14.12409]
[1777242600123,41.47,78552.32,0.1,0.78559,0.00014,14.17111]
[1777242601129,41.47,78539.36,0.1,0.7837,0.00015,14.24099]
[1777242602137,41.47,78535.9,0.1,0.78319,0.00015,14.25967]
[1777242607173,41.47,78530.74,0.1,0.78243,0.00015,14.28776]
[1777242608181,41.47,78526.37,0.1,0.78179,0.00015,14.3112]
[1777242613216,41.47,78528.7,0.1,0.78213,0.00015,14.29887]
[1777242615230,41.47,78533.03,0.1,0.78276,0.00015,14.27577]
[1777242617244,41.47,78530.19,0.1,0.78234,0.00015,14.2911]
[1777242621271,41.47,78526.96,0.1,0.78186,0.00015,14.30856]
[1777242622279,41.47,78523.57,0.1,0.78136,0.00015,14.3267]
[1777242623826,41.47,78520.9,0.1,0.78097,0.00015,14.34108]
[1777242623839,41.47,78520.9,0.1,0.78097,0.00015,14.34108]
[1777242624024,41.47,78520.9,0.1,0.78097,0.00015,14.34108]
[1777242624293,41.47,78520.0,0.1,0.78084,0.00015,14.34598]
[1777242626307,41.47,78513.43,0.1,0.77987,0.00015,14.38118]
[1777242628321,41.48,78506.64,0.1,0.77886,0.00015,14.4176]
[1777242631342,41.48,78504.14,0.1,0.77854,0.00015,14.42554]
[1777242636377,41.48,78501.91,0.1,0.7782,0.00015,14.43779]
[1777242638391,41.48,78497.15,0.1,0.77749,0.00015,14.46317]
[1777242640404,41.48,78494.35,0.1,0.77707,0.00015,14.47809]
[1777242643426,41.48,78498.25,0.1,0.77765,0.00015,14.45748]
[1777242644433,41.48,78501.66,0.1,0.77815,0.00015,14.43942]
[1777242645440,41.48,78508.02,0.1,0.77909,0.00015,14.40568]
[1777242646447,41.48,78512.38,0.1,0.77973,0.00015,14.38256]
[1777242647454,41.48,78519.5,0.1,0.78077,0.00015,14.34471]
[1777242649468,41.48,78509.81,0.1,0.77935,0.00015,14.39643]
[1777242650475,41.48,78506.3,0.1,0.77883,0.00015,14.41521]
[1777242653582,41.48,78504.99,0.1,0.77863,0.00015,14.42242]
[1777242654503,41.48,78499.47,0.1,0.77781,0.00015,14.4518]
[1777242655509,41.48,78494.0,0.1,0.777,0.00015,14.48084]
[1777242657559,41.48,78493.6,0.1,0.77694,0.00015,14.48297]
[1777242658531,41.48,78480.15,0.1,0.77494,0.00015,14.55406]
[1777242659538,41.48,78473.19,0.1,0.7739,0.00015,14.59085]
[1777242662559,41.49,78469.55,0.1,0.77335,0.00015,14.61014]
[1777242664072,41.49,78469.55,0.1,0.77335,0.00015,14.61014]
[1777242664119,41.49,78464.72,0.1,0.77262,0.00015,14.63583]
[1777242665748,41.49,78462.73,0.1,0.77232,0.00015,14.64627]
[1777242665801,41.49,78456.27,0.1,0.77134,0.00015,14.6803]
[1777242666587,41.49,78449.93,0.1,0.77039,0.00015,14.71328]
[1777242668601,41.48,78447.1,0.1,0.76999,0.00015,14.72734]
[1777242669608,41.48,78440.29,0.1,0.76898,0.00015,14.76213]
[1777242671622,41.47,78437.43,0.1,0.76859,0.00015,14.77525]
[1777242676657,41.47,78436.04,0.1,0.7684,0.00015,14.78182]
[1777242678201,41.47,78436.04,0.1,0.7684,0.00015,14.78182]
[1777242678203,41.47,78432.0,0.1,0.76779,0.00015,14.80269]
[1777242678757,41.47,78432.0,0.1,0.76779,0.00015,14.80269]
[1777242679428,41.47,78432.0,0.1,0.76779,0.00015,14.80269]
[1777242679514,41.46,78459.81,0.1,0.77204,0.00015,14.65584]
[1777242679681,41.46,78465.38,0.1,0.77287,0.00015,14.62659]
[1777242680688,41.46,78467.36,0.1,0.77317,0.00015,14.61621]
[1777242682034,41.46,78467.36,0.1,0.77317,0.00015,14.61621]
[1777242682112,41.46,78467.36,0.1,0.77317,0.00015,14.61625]
[1777242682701,41.46,78464.4,0.1,0.77273,0.00015,14.63181]
[1777242683709,41.46,78460.15,0.1,0.77209,0.00015,14.6542]
[1777242688744,41.46,78460.64,0.1,0.77216,0.00015,14.65168]
[1777242693779,41.46,78461.07,0.1,0.77229,0.00015,14.64347]
[1777242697807,41.46,78457.59,0.1,0.77177,0.00015,14.66163]
[1777242700828,41.46,78462.35,0.1,0.77248,0.00015,14.63667]
[1777242702842,41.46,78456.6,0.1,0.77161,0.00015,14.66703]
[1777242703849,41.46,78453.05,0.1,0.77107,0.00015,14.68571]
[1777242704856,41.46,78467.09,0.1,0.77318,0.00015,14.61201]
[1777242705864,41.46,78466.26,0.1,0.77306,0.00015,14.61643]
[1777242710899,41.46,78482.22,0.1,0.77544,0.00015,14.53246]
[1777242711906,41.46,78487.83,0.1,0.77627,0.00015,14.50285]
[1777242712913,41.46,78490.62,0.1,0.77668,0.00015,14.48816]
[1777242716941,41.46,78493.64,0.1,0.77712,0.00015,14.47251]
[1777242721976,41.46,78495.32,0.1,0.77737,0.00015,14.46385]
[1777242723991,41.46,78491.53,0.1,0.7768,0.00015,14.484]
[1777242724998,41.46,78481.42,0.1,0.7753,0.00015,14.53751]
[1777242727011,41.46,78474.62,0.1,0.77428,0.00015,14.57333]
[1777242728027,41.46,78467.64,0.1,0.77324,0.00015,14.6102]
[1777242729031,41.46,78473.36,0.1,0.77409,0.00015,14.58017]
[1777242734066,41.47,78469.5,0.1,0.7735,0.00015,14.60102]
[1777242737087,41.47,78465.79,0.1,0.77294,0.00015,14.62079]
[1777242740108,41.47,78470.54,0.1,0.77364,0.00015,14.596]
[1777242743128,41.47,78473.51,0.1,0.77408,0.00015,14.58062]
[1777242744136,41.47,78477.68,0.1,0.7747,0.00015,14.55859]
[1777242749171,41.47,78472.89,0.1,0.77399,0.00015,14.58371]
[1777242751184,41.47,78469.81,0.1,0.77359,0.00015,14.59426]
[1777242752192,41.47,78465.46,0.1,0.77294,0.00015,14.61712]
[1777242753199,41.47,78460.09,0.1,0.77213,0.00015,14.64537]
[1777242755213,41.47,78456.88,0.1,0.77164,0.00015,14.66225]
[1777242756219,41.47,78445.48,0.1,0.76993,0.00015,14.72189]
[1777242757227,41.47,78433.88,0.1,0.76817,0.00015,14.78238]
[1777242758234,41.47,78425.16,0.1,0.76684,0.00015,14.82773]
[1777242760248,41.47,78417.98,0.1,0.76575,0.00015,14.86493]
[1777242761254,41.47,78414.57,0.1,0.76523,0.00015,14.88253]
[1777242764276,41.47,78417.8,0.1,0.76572,0.00015,14.86593]
[1777242765283,41.47,78413.78,0.1,0.7651,0.00015,14.8867]
[1777242767030,41.47,78411.41,0.1,0.76474,0.00015,14.89889]
[1777242767076,41.47,78411.41,0.1,0.76474,0.00015,14.89889]
[1777242767276,41.47,78411.41,0.1,0.76474,0.00015,14.89889]
[1777242767298,41.47,78408.27,0.1,0.76426,0.00015,14.91509]
[1777242768305,41.47,78403.38,0.1,0.76351,0.00015,14.94026]
[1777242769314,41.47,78395.29,0.1,0.76226,0.00015,14.9819]
[1777242771326,41.47,78389.63,0.1,0.76139,0.00015,15.01096]
[1777242776361,41.47,78387.42,0.1,0.76105,0.00015,15.02224]
[1777242778375,41.47,78395.01,0.1,0.76222,0.00015,14.98332]
[1777242779382,41.47,78403.05,0.1,0.76346,0.00015,14.94188]
[1777242783410,41.47,78389.3,0.1,0.76135,0.00015,15.01225]
[1777242784418,41.47,78383.26,0.1,0.76042,0.00015,15.04313]
[1777242788446,41.47,78378.82,0.1,0.75974,0.00015,15.06561]
[1777242789453,41.47,78373.74,0.1,0.75895,0.00016,15.09142]
[1777242790460,41.47,78366.59,0.1,0.75784,0.00016,15.12767]
[1777242791112,41.47,78366.59,0.1,0.75784,0.00016,15.12767]
[1777242791430,41.47,78366.59,0.1,0.75784,0.00016,15.12767]
[1777242791600,41.47,78355.99,0.1,0.75619,0.00016,15.18137]
[1777242792475,41.46,78351.25,0.1,0.75545,0.00016,15.20517]
[1777242794633,41.47,78348.69,0.1,0.75505,0.00016,15.21814]
[1777242795509,41.47,78337.84,0.1,0.75335,0.00016,15.27274]
[1777242796516,41.47,78330.01,0.1,0.75212,0.00016,15.31202]
[1777242797523,41.47,78324.82,0.1,0.7513,0.00016,15.33794]
[1777242798530,41.47,78321.12,0.1,0.75071,0.00016,15.35644]
[1777242799537,41.47,78309.99,0.1,0.74893,0.00016,15.41217]
[1777242800544,41.47,78307.08,0.1,0.74846,0.00016,15.427]
[1777242802586,41.48,78294.65,0.1,0.74645,0.00016,15.48928]
[1777242802858,41.48,78294.65,0.1,0.74645,0.00016,15.48928]
[1777242803569,41.48,78284.31,0.1,0.74481,0.00016,15.5398]
[1777242803858,41.48,78284.31,0.1,0.74481,0.00016,15.5398]
[1777242804191,41.48,78284.31,0.1,0.74481,0.00016,15.5398]
[1777242804335,41.48,78284.31,0.1,0.74481,0.00016,15.5398]
[1777242804437,41.48,78284.31,0.1,0.74481,0.00016,15.5398]
[1777242804577,41.48,78278.26,0.1,0.74382,0.00016,15.57009]
[1777242805583,41.49,78269.87,0.1,0.74243,0.00016,15.61206]
[1777242806575,41.49,78269.87,0.1,0.74243,0.00016,15.61206]
[1777242806590,41.49,78266.68,0.1,0.7419,0.00016,15.62813]
[1777242807597,41.49,78261.13,0.1,0.741,0.00016,15.65541]
[1777242808606,41.49,78253.21,0.1,0.73971,0.00016,15.69385]
[1777242809615,41.49,78256.46,0.1,0.74024,0.00016,15.67811]
[1777242810548,41.49,78256.46,0.1,0.74024,0.00016,15.67811]
[1777242810624,41.49,78264.54,0.1,0.74155,0.00016,15.63874]
[1777242811631,41.48,78271.18,0.1,0.74273,0.00016,15.59925]
[1777242812638,41.48,78276.5,0.1,0.74358,0.00016,15.57322]
[1777242813645,41.48,78280.31,0.1,0.74422,0.00016,15.55397]
[1777242814619,41.48,78280.31,0.1,0.74422,0.00016,15.55397]
[1777242814651,41.47,78286.0,0.1,0.74516,0.00016,15.52491]
[1777242815660,41.46,78280.88,0.1,0.74437,0.00016,15.5491]
[1777242818487,41.45,78283.24,0.1,0.7448,0.00016,15.53596]
[1777242818683,41.45,78292.15,0.1,0.74626,0.00016,15.49118]
[1777242819690,41.45,78296.87,0.1,0.74701,0.00016,15.46782]
[1777242820697,41.44,78300.06,0.1,0.74752,0.00016,15.452]
[1777242821704,41.44,78295.69,0.1,0.74683,0.00016,15.47357]
[1777242824725,41.44,78306.33,0.1,0.74853,0.00016,15.42077]
[1777242825732,41.44,78312.96,0.1,0.74958,0.00016,15.38778]
[1777242826739,41.44,78316.97,0.1,0.75022,0.00016,15.36774]
[1777242827746,41.44,78319.9,0.1,0.75069,0.00016,15.35311]
[1777242829760,41.44,78306.64,0.1,0.74859,0.00016,15.41898]
[1777242830767,41.44,78297.24,0.1,0.74709,0.00016,15.46551]
[1777242832622,41.44,78297.24,0.1,0.74709,0.00016,15.46551]
[1777242832666,41.44,78286.4,0.1,0.74536,0.00016,15.51879]
[1777242832781,41.44,78280.9,0.1,0.74448,0.00016,15.54577]
[1777242834795,41.44,78277.78,0.1,0.74398,0.00016,15.56083]
[1777242835802,41.44,78260.48,0.1,0.7412,0.00016,15.64517]
[1777242836809,41.44,78257.41,0.1,0.7407,0.00016,15.66]
[1777242838823,41.44,78250.0,0.1,0.73953,0.00016,15.69507]
[1777242840837,41.43,78250.82,0.1,0.73966,0.00016,15.69095]
[1777242841843,41.43,78246.98,0.1,0.73905,0.00016,15.70938]
[1777242842851,41.43,78237.09,0.1,0.73744,0.00016,15.75698]
[1777242844865,41.43,78225.95,0.1,0.73562,0.00016,15.81023]
[1777242845874,41.43,78226.95,0.1,0.73579,0.00016,15.80537]
[1777242846879,41.43,78216.57,0.1,0.73409,0.00016,15.85486]
[1777242847892,41.43,78206.89,0.1,0.7325,0.00016,15.90073]
[1777242848894,41.43,78196.96,0.1,0.73086,0.00016,15.94756]
[1777242849901,41.43,78182.13,0.1,0.72841,0.00017,16.01696]
[1777242850909,41.43,78168.98,0.1,0.72623,0.00017,16.07802]
[1777242852925,41.42,78178.42,0.1,0.72785,0.00017,16.03277]
[1777242854939,41.43,78174.68,0.1,0.72721,0.00017,16.05052]
[1777242855959,41.43,78163.57,0.1,0.72536,0.00017,16.10204]
[1777242856963,41.43,78160.92,0.1,0.72492,0.00017,16.11429]
[1777242858977,41.43,78143.94,0.1,0.72207,0.00017,16.19243]
[1777242859992,41.43,78127.25,0.1,0.71925,0.00017,16.26839]
[1777242861009,41.43,78108.01,0.1,0.716,0.00017,16.35479]
[1777242862006,41.43,78096.18,0.1,0.71399,0.00017,16.40748]
[1777242863013,41.43,78091.79,0.1,0.71324,0.00017,16.42679]
[1777242864029,41.43,78088.3,0.1,0.71265,0.00017,16.4421]
[1777242865564,41.43,78088.3,0.1,0.71265,0.00017,16.4421]
[1777242865631,41.43,78085.53,0.1,0.71219,0.00017,16.45407]
[1777242866044,41.43,78073.64,0.1,0.71017,0.00017,16.50584]
[1777242867051,41.44,78066.62,0.1,0.7089,0.00017,16.53796]
[1777242868067,41.46,78046.18,0.1,0.70529,0.00017,16.62868]
[1777242869667,41.46,78046.18,0.1,0.70529,0.00017,16.62868]
[1777242869678,41.46,78046.18,0.1,0.70529,0.00017,16.62868]
[1777242869687,41.46,78046.18,0.1,0.70529,0.00017,16.62868]
[1777242869692,41.49,78029.77,0.1,0.70233,0.00017,16.70154]
[1777242870464,41.49,78018.36,0.1,0.70035,0.00017,16.74951]
[1777242870930,41.49,78018.36,0.1,0.70035,0.00017,16.74951]
[1777242871058,41.49,78018.36,0.1,0.70035,0.00017,16.74951]
[1777242871317,41.49,78018.36,0.1,0.70035,0.00017,16.74951]
[1777242871495,41.49,78018.36,0.1,0.70035,0.00017,16.74951]
[1777242871553,41.49,78018.36,0.1,0.70035,0.00017,16.74951]
[1777242871616,41.49,78018.36,0.1,0.70035,0.00017,16.74951]
[1777242871697,41.49,78018.36,0.1,0.70035,0.00017,16.74951]
[1777242871646,41.5,78011.51,0.1,0.69916,0.00017,16.77377]
[1777242871821,41.5,78011.51,0.1,0.69916,0.00017,16.77377]
[1777242872280,41.5,78011.51,0.1,0.69916,0.00017,16.77377]
[1777242872647,41.5,78011.51,0.1,0.69916,0.00017,16.77377]
[1777242872703,41.51,78042.5,0.1,0.70451,0.00017,16.64391]
[1777242873625,41.51,78064.63,0.1,0.70832,0.00017,16.54894]
[1777242874250,41.52,78055.27,0.1,0.70664,0.00017,16.59116]
[1777242875134,41.53,78052.84,0.1,0.7062,0.00017,16.602]
[1777242876399,41.53,78052.84,0.1,0.7062,0.00017,16.602]
[1777242877236,41.53,78054.41,0.1,0.70645,0.00017,16.59601]
[1777242877338,41.53,78035.16,0.1,0.70312,0.00017,16.6782]
[1777242878155,41.55,78023.96,0.1,0.70112,0.00017,16.727]
[1777242879162,41.56,78027.66,0.1,0.70171,0.00017,16.71261]
[1777242880483,41.56,78027.66,0.1,0.70171,0.00017,16.71261]
[1777242880519,41.57,78036.69,0.1,0.70324,0.00017,16.67533]
[1777242881359,41.57,78050.17,0.1,0.70554,0.00017,16.61886]
[1777242882183,41.57,78058.4,0.1,0.70695,0.00017,16.58365]
[1777242883189,41.57,78063.86,0.1,0.70789,0.00017,16.56018]
[1777242884080,41.57,78063.86,0.1,0.70789,0.00017,16.56018]
[1777242884626,41.57,78066.86,0.1,0.70841,0.00017,16.5469]
[1777242885204,41.57,78082.99,0.1,0.71117,0.00017,16.47687]
[1777242886643,41.57,78082.99,0.1,0.71117,0.00017,16.47687]
[1777242886660,41.57,78097.41,0.1,0.71364,0.00017,16.41309]
[1777242887218,41.57,78104.86,0.1,0.7149,0.00017,16.38018]
[1777242888583,41.57,78104.86,0.1,0.7149,0.00017,16.38018]
[1777242888604,41.57,78109.29,0.1,0.71565,0.00017,16.36048]
[1777242889244,41.57,78109.29,0.1,0.71565,0.00017,16.36048]
[1777242889262,41.57,78109.29,0.1,0.71565,0.00017,16.36048]
[1777242889425,41.57,78109.29,0.1,0.71565,0.00017,16.36048]
[1777242889544,41.57,78109.29,0.1,0.71565,0.00017,16.36048]
[1777242889617,41.57,78109.29,0.1,0.71565,0.00017,16.36048]
[1777242889668,41.57,78116.46,0.1,0.71687,0.00017,16.32839]
[1777242889858,41.57,78116.46,0.1,0.71687,0.00017,16.32839]
[1777242889951,41.57,78116.46,0.1,0.71687,0.00017,16.32839]
[1777242890239,41.57,78119.4,0.1,0.71737,0.00017,16.31526]
[1777242891246,41.57,78127.68,0.1,0.71876,0.00017,16.27811]
[1777242892532,41.56,78130.51,0.1,0.71924,0.00017,16.26532]
[1777242894273,41.56,78123.42,0.1,0.71805,0.00017,16.29705]
[1777242895748,41.56,78111.29,0.1,0.71601,0.00017,16.35118]
[1777242895886,41.56,78111.29,0.1,0.71601,0.00017,16.35118]
[1777242895890,41.56,78111.29,0.1,0.71601,0.00017,16.35118]
[1777242896286,41.56,78087.83,0.1,0.71203,0.00017,16.45473]
[1777242897293,41.56,78082.38,0.1,0.7111,0.00017,16.47845]
[1777242898771,41.56,78082.38,0.1,0.7111,0.00017,16.47845]
[1777242899308,41.56,78086.64,0.1,0.71183,0.00017,16.4598]
[1777242900668,41.56,78086.64,0.1,0.71183,0.00017,16.4598]
[1777242900747,41.56,78087.52,0.1,0.71198,0.00017,16.45596]
[1777242900844,41.56,78087.52,0.1,0.71198,0.00017,16.45596]
[1777242901313,41.56,78087.52,0.1,0.71198,0.00017,16.45596]
[1777242901758,41.56,78087.52,0.1,0.71198,0.00017,16.45596]
[1777242901766,41.56,78093.82,0.1,0.71305,0.00017,16.42827]
[1777242902772,41.56,78104.56,0.1,0.71487,0.00017,16.38089]
[1777242903336,41.56,78112.87,0.1,0.71628,0.00017,16.34399]
[1777242904051,41.56,78112.87,0.1,0.71628,0.00017,16.34399]
[1777242904343,41.56,78102.1,0.1,0.71446,0.00017,16.39182]
[1777242905234,41.56,78102.1,0.1,0.71446,0.00017,16.39182]
[1777242905350,41.56,78095.92,0.1,0.71341,0.00017,16.41913]
[1777242905854,41.56,78095.92,0.1,0.71341,0.00017,16.41913]
[1777242907365,41.56,78078.42,0.1,0.71043,0.00017,16.49577]
[1777242908372,41.57,78061.54,0.1,0.70753,0.00017,16.56911]
[1777242909565,41.57,78061.54,0.1,0.70753,0.00017,16.56911]
[1777242909586,41.57,78053.6,0.1,0.70616,0.00017,16.60344]
[1777242910362,41.57,78053.6,0.1,0.70616,0.00017,16.60344]
[1777242911554,41.57,78060.11,0.1,0.70726,0.00017,16.57594]
[1777242912402,41.58,78078.44,0.1,0.71036,0.00017,16.49768]
[1777242913518,41.58,78078.44,0.1,0.71036,0.00017,16.49768]
[1777242913620,41.59,78091.02,0.1,0.71247,0.00017,16.44343]
[1777242914117,41.59,78091.02,0.1,0.71247,0.00017,16.44343]
[1777242914175,41.59,78091.02,0.1,0.71247,0.00017,16.44343]
[1777242914490,41.59,78091.02,0.1,0.71247,0.00017,16.44343]
[1777242914502,41.59,78098.61,0.1,0.71376,0.00017,16.41006]
[1777242915423,41.59,78089.27,0.1,0.71218,0.00017,16.45096]
[1777242917437,41.58,78095.29,0.1,0.7132,0.00017,16.42447]
[1777242918389,41.58,78095.29,0.1,0.7132,0.00017,16.42447]
[1777242918444,41.58,78099.57,0.1,0.71393,0.00017,16.40563]
[1777242919451,41.58,78102.29,0.1,0.71439,0.00017,16.39362]
[1777242920458,41.58,78099.83,0.1,0.71397,0.00017,16.40448]
[1777242921464,41.58,78093.7,0.1,0.71293,0.00017,16.43145]
[1777242922472,41.58,78088.52,0.1,0.71206,0.00017,16.45413]
[1777242924521,41.58,78089.12,0.1,0.71216,0.00017,16.45144]
[1777242924598,41.58,78090.22,0.1,0.71235,0.00017,16.44656]
[1777242925493,41.58,78081.5,0.1,0.71087,0.00017,16.48468]
[1777242925874,41.58,78081.5,0.1,0.71087,0.00017,16.48468]
[1777242926500,41.58,78086.95,0.1,0.71179,0.00017,16.46096]
[1777242927507,41.58,78091.95,0.1,0.71264,0.00017,16.4391]
[1777242929521,41.59,78094.79,0.1,0.71312,0.00017,16.42677]
[1777242931535,41.59,78106.81,0.1,0.7152,0.00017,16.36838]
[1777242932807,41.59,78109.61,0.1,0.71567,0.00017,16.35596]
[1777242935563,41.59,78104.93,0.1,0.71488,0.00017,16.37678]
[1777242936569,41.59,78108.72,0.1,0.71552,0.00017,16.36001]
[1777242937577,41.59,78113.74,0.1,0.71637,0.00017,16.33772]
[1777242938696,41.59,78113.74,0.1,0.71637,0.00017,16.33772]
[1777242938788,41.59,78113.74,0.1,0.71637,0.00017,16.33772]
[1777242938762,41.59,78125.31,0.1,0.71832,0.00017,16.28601]
[1777242939066,41.59,78125.31,0.1,0.71832,0.00017,16.28601]
[1777242939099,41.59,78125.31,0.1,0.71832,0.00017,16.28601]
[1777242939593,41.59,78157.23,0.1,0.72366,0.00017,16.14154]
[1777242940601,41.58,78164.95,0.1,0.72496,0.00017,16.10599]
[1777242941608,41.59,78162.42,0.1,0.72453,0.00017,16.11767]
[1777242942910,41.59,78161.31,0.1,0.72434,0.00017,16.12286]
[1777242943045,41.59,78161.31,0.1,0.72434,0.00017,16.12286]
[1777242943144,41.59,78161.31,0.1,0.72434,0.00017,16.12286]
[1777242946642,41.59,78155.34,0.1,0.72334,0.00017,16.15054]
[1777242948657,41.59,78159.88,0.1,0.72409,0.00017,16.12984]
[1777242949664,41.59,78164.08,0.1,0.72479,0.00017,16.11061]
[1777242951678,41.59,78168.25,0.1,0.72548,0.00017,16.09154]
[1777242952084,41.59,78168.25,0.1,0.72548,0.00017,16.09154]
[1777242952130,41.59,78168.25,0.1,0.72548,0.00017,16.09154]
[1777242952137,41.59,78168.25,0.1,0.72548,0.00017,16.09154]
[1777242952277,41.59,78168.25,0.1,0.72548,0.00017,16.09154]
[1777242952686,41.59,78176.15,0.1,0.72679,0.00017,16.0552]
[1777242953692,41.59,78169.79,0.1,0.72573,0.00017,16.08458]
[1777242954699,41.59,78166.65,0.1,0.72521,0.00017,16.09912]
[1777242955706,41.59,78164.13,0.1,0.72478,0.00017,16.11076]
[1777242956977,41.59,78164.97,0.1,0.72492,0.00017,16.10701]
[1777242957021,41.59,78164.97,0.1,0.72492,0.00017,16.10701]
[1777242957720,41.59,78164.84,0.1,0.7249,0.00017,16.10765]
[1777242960738,41.59,78165.27,0.1,0.72497,0.00017,16.10575]
[1777242960829,41.59,78160.54,0.1,0.72418,0.00017,16.12743]
[1777242961748,41.59,78148.06,0.1,0.7221,0.00017,16.18437]
[1777242962043,41.59,78148.06,0.1,0.7221,0.00017,16.18437]
[1777242962755,41.6,78134.69,0.1,0.71985,0.00017,16.245]
[1777242963764,41.6,78136.72,0.1,0.72019,0.00017,16.23596]
[1777242967793,41.6,78133.57,0.1,0.71966,0.00017,16.25027]
[1777242971130,41.6,78132.69,0.1,0.71951,0.00017,16.25427]
[1777242971820,41.6,78144.7,0.1,0.72152,0.00017,16.20004]
[1777242972827,41.6,78138.81,0.1,0.72053,0.00017,16.22676]
[1777242975848,41.6,78146.58,0.1,0.72183,0.00017,16.1916]
[1777242976732,41.6,78146.58,0.1,0.72183,0.00017,16.1916]
[1777242976855,41.6,78159.79,0.1,0.72403,0.00017,16.13144]
[1777242977862,41.6,78166.71,0.1,0.72518,0.00017,16.09973]
[1777242978871,41.6,78162.88,0.1,0.72455,0.00017,16.11733]
[1777242983906,41.6,78164.9,0.1,0.72487,0.00017,16.10834]
[1777242987825,41.6,78164.6,0.1,0.72482,0.00017,16.10976]
[1777242987933,41.6,78150.8,0.1,0.72252,0.00017,16.17295]
[1777242988941,41.6,78151.22,0.1,0.72259,0.00017,16.17112]
[1777242992790,41.6,78152.55,0.1,0.7228,0.00017,16.16523]
[1777242993976,41.61,78157.08,0.1,0.7236,0.00017,16.13943]
[1777242995990,41.61,78169.41,0.1,0.72565,0.00017,16.08293]
[1777242996997,41.61,78169.2,0.1,0.72561,0.00017,16.08393]
[1777242998004,41.61,78173.38,0.1,0.7263,0.00017,16.06473]
[1777243001025,41.61,78170.92,0.1,0.72589,0.00017,16.0762]
[1777243005053,41.61,78173.13,0.1,0.72625,0.00017,16.06616]
[1777243006060,41.61,78177.38,0.1,0.72695,0.00017,16.0466]
[1777243007067,41.61,78180.91,0.1,0.72754,0.00017,16.03034]
[1777243008074,41.61,78178.15,0.1,0.72708,0.00017,16.04318]
[1777243011095,41.61,78182.09,0.1,0.72772,0.00017,16.02514]
[1777243012136,41.61,78182.09,0.1,0.72772,0.00017,16.02514]
[1777243012170,41.61,78182.09,0.1,0.72772,0.00017,16.02514]
[1777243012231,41.61,78182.56,0.1,0.7278,0.00017,16.02305]
[1777243013109,41.61,78186.13,0.1,0.72839,0.00017,16.00655]
[1777243014116,41.61,78188.65,0.1,0.7288,0.00016,15.99486]
[1777243017257,41.61,78188.27,0.1,0.72874,0.00017,15.99666]
[1777243017325,41.61,78190.94,0.1,0.72918,0.00016,15.98426]
[1777243018144,41.61,78194.36,0.1,0.72974,0.00016,15.96836]
[1777243020158,41.61,78190.54,0.1,0.72911,0.00016,15.98623]
[1777243021149,41.61,78190.54,0.1,0.72911,0.00016,15.98623]
[1777243021165,41.61,78190.01,0.1,0.72902,0.00016,15.98872]
[1777243024187,41.61,78186.61,0.1,0.72846,0.00017,16.00448]
[1777243026240,41.61,78184.87,0.1,0.72817,0.00017,16.01259]
[1777243026319,41.61,78187.48,0.1,0.7286,0.00017,16.00052]
[1777243027630,41.61,78187.48,0.1,0.7286,0.00017,16.00052]
[1777243027814,41.61,78187.48,0.1,0.7286,0.00017,16.00052]
[1777243027847,41.62,78179.51,0.1,0.72728,0.00017,16.03761]
[1777243028215,41.62,78174.82,0.1,0.7265,0.00017,16.05926]
[1777243030232,41.62,78171.7,0.1,0.72598,0.00017,16.07372]
[1777243033254,41.62,78169.04,0.1,0.72554,0.00017,16.08605]
[1777243034261,41.62,78177.0,0.1,0.72685,0.00017,16.04941]
[1777243035268,41.62,78185.68,0.1,0.72829,0.00017,16.00917]
[1777243036755,41.62,78185.68,0.1,0.72829,0.00017,16.00917]
[1777243036829,41.62,78189.03,0.1,0.72884,0.00016,15.99367]
[1777243037827,41.62,78193.72,0.1,0.72962,0.00016,15.9719]
[1777243042317,41.62,78195.81,0.1,0.72995,0.00016,15.96242]
[1777243044687,41.62,78195.36,0.1,0.72987,0.00016,15.96459]
[1777243047352,41.62,78205.67,0.1,0.73156,0.00016,15.91653]
[1777243048358,41.62,78212.31,0.1,0.73265,0.00016,15.88533]
[1777243052264,41.62,78211.59,0.1,0.73258,0.00016,15.88337]
[1777243052387,41.62,78216.31,0.1,0.73335,0.00016,15.86118]
[1777243056213,41.62,78216.56,0.1,0.73339,0.00016,15.86018]
[1777243056414,41.62,78216.5,0.1,0.73338,0.00016,15.86045]
[1777243059438,41.62,78212.93,0.1,0.73279,0.00016,15.87725]
[1777243060666,41.62,78212.93,0.1,0.73279,0.00016,15.87725]
[1777243060872,41.62,78203.28,0.1,0.7312,0.00016,15.92279]
[1777243061452,41.62,78198.9,0.1,0.73048,0.00016,15.94328]
[1777243066487,41.63,78198.9,0.1,0.73048,0.00016,15.9435]
[1777243070515,41.63,78202.13,0.1,0.731,0.00016,15.9286]
[1777243074543,41.63,78199.71,0.1,0.73059,0.00016,15.94017]
[1777243075732,41.63,78199.71,0.1,0.73059,0.00016,15.94017]
[1777243076766,41.63,78198.68,0.1,0.73042,0.00016,15.9451]
[1777243077326,41.63,78198.89,0.1,0.73046,0.00016,15.94412]
[1777243077564,41.63,78202.99,0.1,0.73113,0.00016,15.92501]
[1777243078571,41.63,78205.73,0.1,0.73157,0.00016,15.91226]
[1777243079578,41.63,78209.9,0.1,0.73225,0.00016,15.89278]
[1777243080281,41.63,78209.9,0.1,0.73225,0.00016,15.89278]
[1777243080774,41.63,78207.88,0.1,0.73192,0.00016,15.90238]
[1777243081592,41.63,78195.96,0.1,0.72996,0.00016,15.95823]
[1777243082818,41.63,78195.96,0.1,0.72996,0.00016,15.95823]
[1777243082903,41.63,78189.69,0.1,0.72892,0.00016,15.98766]
[1777243083606,41.63,78184.5,0.1,0.72806,0.00017,16.01174]
[1777243084612,41.64,78180.11,0.1,0.72733,0.00017,16.03213]
[1777243085620,41.64,78177.51,0.1,0.7269,0.00017,16.0442]
[1777243086876,41.64,78177.51,0.1,0.7269,0.00017,16.0442]
[1777243086926,41.64,78176.63,0.1,0.72675,0.00017,16.04834]
[1777243087477,41.64,78176.63,0.1,0.72675,0.00017,16.04834]
[1777243087634,41.64,78177.13,0.1,0.72683,0.00017,16.04604]
[1777243088867,41.64,78177.13,0.1,0.72683,0.00017,16.04604]
[1777243088956,41.64,78176.96,0.1,0.7268,0.00017,16.04697]
[1777243089648,41.64,78172.58,0.1,0.72608,0.00017,16.06715]
[1777243090655,41.64,78168.57,0.1,0.72541,0.00017,16.08562]
[1777243095689,41.64,78166.61,0.1,0.72508,0.00017,16.09475]
[1777243096697,41.64,78159.68,0.1,0.72393,0.00017,16.12648]
[1777243097704,41.64,78153.89,0.1,0.72296,0.00017,16.15302]
[1777243098102,41.64,78153.89,0.1,0.72296,0.00017,16.15302]
[1777243098710,41.64,78150.57,0.1,0.7224,0.00017,16.16823]
[1777243099906,41.64,78150.57,0.1,0.7224,0.00017,16.16823]
[1777243100725,41.64,78157.38,0.1,0.72353,0.00017,16.13736]
[1777243105760,41.64,78157.85,0.1,0.7236,0.00017,16.1354]
[1777243107773,41.64,78161.48,0.1,0.72421,0.00017,16.11881]
[1777243108781,41.64,78164.58,0.1,0.72472,0.00017,16.10462]
[1777243112809,41.64,78159.32,0.1,0.72389,0.00017,16.12339]
[1777243114005,41.64,78159.32,0.1,0.72389,0.00017,16.12339]
[1777243113816,41.64,78168.95,0.1,0.72549,0.00017,16.07935]
[1777243114823,41.64,78179.46,0.1,0.72723,0.00017,16.03093]
[1777243115830,41.64,78182.01,0.1,0.72765,0.00017,16.01918]
[1777243116917,41.64,78182.01,0.1,0.72765,0.00017,16.01918]
[1777243117013,41.64,78182.22,0.1,0.72769,0.00017,16.01824]
[1777243117926,41.64,78199.99,0.1,0.73062,0.00016,15.93561]
[1777243119858,41.64,78201.27,0.1,0.73082,0.00016,15.92969]
[1777243120865,41.65,78199.12,0.1,0.73047,0.00016,15.93979]
[1777243125902,41.65,78200.61,0.1,0.7307,0.00016,15.93323]
[1777243126910,41.65,78193.13,0.1,0.72947,0.00016,15.96818]
[1777243127087,41.65,78193.13,0.1,0.72947,0.00016,15.96818]
[1777243127917,41.65,78182.28,0.1,0.72768,0.00017,16.01855]
[1777243129931,41.65,78185.38,0.1,0.72819,0.00017,16.00425]
[1777243132952,41.65,78182.08,0.1,0.72764,0.00017,16.01954]
[1777243134966,41.65,78188.07,0.1,0.72863,0.00016,15.99183]
[1777243135973,41.65,78194.6,0.1,0.7297,0.00016,15.96148]
[1777243136759,41.65,78194.6,0.1,0.7297,0.00016,15.96148]
[1777243139507,41.65,78198.13,0.1,0.73028,0.00016,15.94512]
[1777243139538,41.65,78198.13,0.1,0.73028,0.00016,15.94512]
[1777243140001,41.65,78207.9,0.1,0.73189,0.00016,15.89927]
[1777243141008,41.65,78209.99,0.1,0.73223,0.00016,15.88943]
[1777243145036,41.65,78207.97,0.1,0.73191,0.00016,15.89885]
[1777243145317,41.65,78207.97,0.1,0.73191,0.00016,15.89885]
[1777243147954,41.65,78202.47,0.1,0.731,0.00016,15.92473]
[1777243148056,41.65,78199.76,0.1,0.73055,0.00016,15.93739]
[1777243149064,41.65,78195.09,0.1,0.72979,0.00016,15.95919]
[1777243150071,41.65,78197.83,0.1,0.73024,0.00016,15.94641]
[1777243155838,41.65,78199.59,0.1,0.73052,0.00016,15.93824]
[1777243156113,41.65,78202.09,0.1,0.73093,0.00016,15.92659]
[1777243161148,41.65,78201.43,0.1,0.73082,0.00016,15.92983]
[1777243164065,41.65,78199.34,0.1,0.73047,0.00016,15.93968]
[1777243165176,41.65,78201.89,0.1,0.73089,0.00016,15.9278]
[1777243166183,41.65,78196.19,0.1,0.72995,0.00016,15.9544]
[1777243167248,41.65,78191.21,0.1,0.72913,0.00016,15.97768]
[1777243168670,41.65,78191.21,0.1,0.72913,0.00016,15.97768]
[1777243168759,41.65,78188.86,0.1,0.72874,0.00016,15.98863]
[1777243169262,41.65,78186.8,0.1,0.7284,0.00017,15.99822]
[1777243171692,41.65,78188.37,0.1,0.72866,0.00016,15.99096]
[1777243172284,41.65,78184.92,0.1,0.72814,0.00017,16.00159]
[1777243173269,41.65,78184.92,0.1,0.72814,0.00017,16.00159]
[1777243178327,41.65,78185.95,0.1,0.7283,0.00017,15.99689]
[1777243179333,41.65,78191.73,0.1,0.72926,0.00016,15.97007]
[1777243180888,41.65,78191.73,0.1,0.72926,0.00016,15.97007]
[1777243180977,41.65,78195.7,0.1,0.72991,0.00016,15.95164]
[1777243181213,41.65,78195.7,0.1,0.72991,0.00016,15.95164]
[1777243181347,41.66,78200.51,0.1,0.7307,0.00016,15.92926]
[1777243182354,41.66,78205.42,0.1,0.7315,0.00016,15.90637]
[1777243188011,41.66,78205.17,0.1,0.73145,0.00016,15.90778]
[1777243191420,41.66,78202.44,0.1,0.731,0.00016,15.92078]
[1777243193433,41.66,78200.05,0.1,0.7306,0.00016,15.93202]
[1777243196455,41.66,78197.67,0.1,0.73021,0.00016,15.9432]
[1777243199476,41.66,78194.72,0.1,0.72972,0.00016,15.95704]
[1777243204517,41.66,78194.91,0.1,0.72974,0.00016,15.95638]
[1777243209551,41.66,78196.15,0.1,0.72994,0.00016,15.95082]
[1777243214587,41.67,78196.29,0.1,0.72996,0.00016,15.95041]
[1777243216601,41.67,78182.52,0.1,0.72768,0.00017,16.01451]
[1777243217608,41.67,78180.39,0.1,0.72732,0.00017,16.02443]
[1777243220629,41.67,78187.42,0.1,0.72848,0.00016,15.99214]
[1777243223650,41.67,78189.5,0.1,0.72881,0.00016,15.98264]
[1777243224657,41.67,78192.12,0.1,0.72925,0.00016,15.9705]
[1777243226671,41.67,78194.84,0.1,0.72969,0.00016,15.95793]
[1777243231709,41.67,78193.97,0.1,0.72959,0.00016,15.95677]
[1777243232716,41.67,78196.9,0.1,0.73007,0.00016,15.94316]
[1777243233723,41.67,78199.11,0.1,0.73043,0.00016,15.93288]
[1777243235737,41.67,78202.23,0.1,0.73094,0.00016,15.91839]
[1777243240772,41.68,78203.08,0.1,0.73108,0.00016,15.91461]
[1777243241779,41.68,78191.57,0.1,0.72918,0.00016,15.96828]
[1777243242786,41.68,78186.34,0.1,0.72832,0.00017,15.99254]
[1777243243792,41.68,78184.02,0.1,0.72794,0.00017,16.00325]
[1777243245807,41.67,78198.99,0.1,0.73041,0.00016,15.93363]
[1777243246814,41.67,78200.26,0.1,0.73062,0.00016,15.92771]
[1777243249835,41.68,78198.24,0.1,0.73028,0.00016,15.93717]
[1777243251849,41.68,78200.59,0.1,0.73067,0.00016,15.92623]
[1777243256884,41.68,78198.23,0.1,0.73028,0.00016,15.93732]
[1777243259905,41.68,78194.64,0.1,0.72968,0.00016,15.9541]
[1777243261919,41.68,78197.14,0.1,0.7301,0.00016,15.94246]
[1777243263933,41.68,78205.19,0.1,0.73142,0.00016,15.90488]
[1777243264939,41.68,78215.82,0.1,0.73316,0.00016,15.85501]
[1777243265947,41.68,78219.47,0.1,0.73375,0.00016,15.83784]
[1777243266271,41.68,78219.47,0.1,0.73375,0.00016,15.83784]
[1777243266953,41.68,78222.35,0.1,0.73422,0.00016,15.82424]
[1777243267961,41.68,78225.01,0.1,0.73466,0.00016,15.81167]
[1777243268968,41.68,78222.92,0.1,0.73432,0.00016,15.82156]
[1777243270982,41.68,78225.27,0.1,0.7347,0.00016,15.8105]
[1777243271988,41.68,78222.33,0.1,0.73422,0.00016,15.82442]
[1777243272273,41.68,78222.33,0.1,0.73422,0.00016,15.82442]
[1777243274275,41.68,78223.35,0.1,0.73438,0.00016,15.81964]
[1777243276020,41.68,78226.58,0.1,0.73491,0.00016,15.8044]
[1777243278034,41.68,78229.62,0.1,0.7354,0.00016,15.78998]
[1777243280048,41.68,78227.6,0.1,0.73508,0.00016,15.79951]
[1777243282061,41.68,78221.97,0.1,0.73416,0.00016,15.82613]
[1777243283070,41.68,78226.67,0.1,0.73492,0.00016,15.80396]
[1777243287096,41.68,78223.94,0.1,0.73448,0.00016,15.81677]
[1777243289111,41.68,78221.92,0.1,0.73415,0.00016,15.82628]
[1777243291125,41.68,78219.94,0.1,0.73388,0.00016,15.83018]
[1777243296159,41.67,78219.31,0.1,0.73379,0.00016,15.8328]
[1777243300188,41.67,78225.32,0.1,0.73478,0.00016,15.80413]
[1777243302274,41.67,78226.79,0.1,0.73502,0.00016,15.79709]
[1777243306281,41.67,78227.93,0.1,0.73521,0.00016,15.7916]
[1777243313279,41.67,78230.0,0.1,0.73556,0.00016,15.78138]
[1777243315293,41.67,78237.48,0.1,0.73678,0.00016,15.74568]
[1777243316300,41.67,78240.33,0.1,0.73725,0.00016,15.73205]
[1777243321335,41.67,78250.06,0.1,0.73883,0.00016,15.68539]
[1777243322342,41.67,78247.39,0.1,0.73839,0.00016,15.69819]
[1777243323349,41.67,78245.53,0.1,0.73809,0.00016,15.70709]
[1777243325362,41.67,78248.42,0.1,0.73856,0.00016,15.69325]
[1777243326270,41.67,78248.42,0.1,0.73856,0.00016,15.69325]
[1777243331763,41.67,78248.71,0.1,0.73861,0.00016,15.69182]
[1777243331815,41.67,78248.71,0.1,0.73861,0.00016,15.69182]
[1777243331864,41.66,78248.64,0.1,0.7386,0.00016,15.69209]
[1777243336441,41.66,78243.5,0.1,0.73779,0.00016,15.71612]
[1777243337447,41.66,78240.9,0.1,0.73737,0.00016,15.72842]
[1777243339461,41.66,78238.34,0.1,0.73696,0.00016,15.74038]
[1777243342140,41.66,78239.73,0.1,0.73719,0.00016,15.73363]
[1777243347517,41.65,78232.17,0.1,0.73599,0.00016,15.76885]
[1777243348524,41.65,78229.75,0.1,0.73559,0.00016,15.78028]
[1777243350311,41.65,78229.09,0.1,0.73549,0.00016,15.78334]
[1777243350538,41.65,78229.15,0.1,0.7355,0.00016,15.78298]
[1777243351731,41.65,78229.15,0.1,0.7355,0.00016,15.78298]
[1777243351834,41.65,78228.96,0.1,0.73552,0.00016,15.77835]
[1777243357586,41.65,78228.97,0.1,0.73554,0.00016,15.77786]
[1777243360732,41.65,78228.89,0.1,0.73553,0.00016,15.77809]
[1777243360973,41.65,78228.89,0.1,0.73553,0.00016,15.77809]
[1777243367657,41.64,78229.01,0.1,0.73557,0.00016,15.77688]
[1777243369671,41.64,78231.07,0.1,0.73591,0.00016,15.76694]
[1777243371463,41.64,78231.45,0.1,0.73598,0.00016,15.76507]
[1777243371686,41.64,78229.8,0.1,0.73571,0.00016,15.77283]
[1777243375523,41.64,78228.34,0.1,0.73548,0.00016,15.77951]
[1777243375714,41.64,78229.0,0.1,0.73559,0.00016,15.77637]
[1777243378735,41.64,78231.15,0.1,0.73594,0.00016,15.76612]
[1777243383770,41.64,78231.75,0.1,0.73604,0.00016,15.76327]
[1777243387609,41.64,78230.97,0.1,0.73591,0.00016,15.76697]
[1777243387798,41.64,78228.75,0.1,0.73555,0.00016,15.77751]
[1777243388805,41.64,78226.68,0.1,0.73521,0.00016,15.78731]
[1777243390878,41.64,78226.19,0.1,0.73513,0.00016,15.7896]
[1777243390930,41.64,78226.19,0.1,0.73513,0.00016,15.7896]
[1777243390982,41.64,78226.19,0.1,0.73513,0.00016,15.7896]
[1777243391083,41.64,78226.67,0.1,0.73521,0.00016,15.78728]
[1777243393840,41.64,78232.2,0.1,0.73612,0.00016,15.76093]
[1777243396907,41.64,78232.41,0.1,0.73615,0.00016,15.75994]
[1777243396992,41.64,78231.71,0.1,0.73604,0.00016,15.76326]
[1777243398308,41.64,78230.73,0.1,0.73588,0.00016,15.76792]
[1777243398878,41.64,78231.11,0.1,0.73594,0.00016,15.7661]
[1777243399885,41.64,78235.91,0.1,0.73672,0.00016,15.74326]
[1777243400892,41.64,78239.18,0.1,0.73725,0.00016,15.72762]
[1777243401899,41.64,78241.3,0.1,0.7376,0.00016,15.71748]
[1777243406934,41.64,78241.02,0.1,0.73756,0.00016,15.71874]
[1777243408948,41.64,78246.63,0.1,0.73847,0.00016,15.69188]
[1777243411766,41.64,78246.93,0.1,0.73852,0.00016,15.69046]
[1777243414990,41.64,78251.82,0.1,0.73936,0.00016,15.66157]
[1777243415997,41.64,78254.04,0.1,0.73971,0.00016,15.65093]
[1777243417120,41.64,78258.28,0.1,0.7404,0.00016,15.63057]
[1777243418011,41.64,78270.16,0.1,0.74231,0.00016,15.57313]
[1777243419018,41.64,78270.6,0.1,0.74238,0.00016,15.57103]
[1777243420670,41.64,78269.07,0.1,0.74214,0.00016,15.5784]
[1777243421170,41.64,78262.36,0.1,0.74106,0.00016,15.61084]
[1777243421715,41.64,78262.36,0.1,0.74106,0.00016,15.61084]
[1777243421767,41.64,78262.36,0.1,0.74106,0.00016,15.61084]
[1777243421818,41.64,78262.36,0.1,0.74106,0.00016,15.61084]
[1777243422020,41.64,78262.36,0.1,0.74106,0.00016,15.61084]
[1777243422039,41.64,78263.79,0.1,0.74129,0.00016,15.60391]
[1777243423046,41.64,78267.88,0.1,0.74195,0.00016,15.58407]
[1777243426067,41.63,78269.85,0.1,0.74227,0.00016,15.57443]
[1777243427074,41.63,78271.77,0.1,0.74258,0.00016,15.56511]
[1777243432108,41.63,78272.19,0.1,0.74265,0.00016,15.56306]
[1777243432666,41.63,78272.19,0.1,0.74265,0.00016,15.56306]
[1777243436137,41.63,78278.43,0.1,0.74365,0.00016,15.53281]
[1777243437145,41.63,78286.24,0.1,0.7449,0.00016,15.49475]
[1777243439159,41.63,78284.29,0.1,0.74458,0.00016,15.50424]
[1777243444194,41.63,78283.95,0.1,0.74453,0.00016,15.50575]
[1777243445204,41.63,78280.46,0.1,0.74398,0.00016,15.52276]
[1777243446211,41.63,78284.4,0.1,0.74461,0.00016,15.50357]
[1777243447218,41.63,78286.3,0.1,0.74491,0.00016,15.49422]
[1777243452253,41.63,78284.51,0.1,0.74462,0.00016,15.50306]
[1777243455274,41.63,78280.44,0.1,0.74397,0.00016,15.52292]
[1777243456282,41.63,78277.45,0.1,0.74349,0.00016,15.53747]
[1777243458295,41.63,78274.58,0.1,0.74303,0.00016,15.55138]
[1777243460308,41.63,78277.55,0.1,0.74351,0.00016,15.5369]
[1777243465344,41.63,78278.13,0.1,0.7436,0.00016,15.53402]
[1777243470379,41.63,78276.54,0.1,0.74335,0.00016,15.5417]
[1777243475436,41.63,78278.03,0.1,0.74364,0.00016,15.5289]
[1777243477450,41.63,78276.02,0.1,0.74332,0.00016,15.53865]
[1777243480471,41.63,78280.83,0.1,0.74409,0.00016,15.51519]
[1777243481756,41.63,78280.83,0.1,0.74409,0.00016,15.51519]
[1777243481858,41.63,78288.9,0.1,0.74539,0.00016,15.4758]
[1777243486195,41.63,78289.48,0.1,0.74548,0.00016,15.47307]
[1777243486226,41.63,78290.29,0.1,0.7456,0.00016,15.46911]
[1777243486770,41.63,78290.29,0.1,0.7456,0.00016,15.46911]
[1777243486840,41.63,78294.0,0.1,0.7462,0.00016,15.45095]
[1777243487519,41.63,78296.42,0.1,0.74658,0.00016,15.43904]
[1777243490989,41.63,78297.93,0.1,0.74683,0.00016,15.43155]
[1777243491083,41.63,78297.88,0.1,0.74682,0.00016,15.43176]
[1777243491720,41.63,78297.88,0.1,0.74682,0.00016,15.43176]
[1777243491736,41.63,78298.04,0.1,0.74685,0.00016,15.43093]
[1777243496274,41.63,78297.31,0.1,0.74673,0.00016,15.4345]
[1777243496343,41.63,78299.38,0.1,0.74706,0.00016,15.42427]
[1777243496583,41.63,78303.26,0.1,0.74768,0.00016,15.40519]
[1777243500611,41.63,78300.08,0.1,0.74718,0.00016,15.4207]
[1777243502624,41.63,78297.39,0.1,0.74675,0.00016,15.4338]
[1777243504032,41.63,78297.39,0.1,0.74675,0.00016,15.4338]
[1777243504099,41.63,78297.52,0.1,0.74678,0.00016,15.4331]
[1777243504638,41.63,78295.72,0.1,0.74649,0.00016,15.44192]
[1777243507660,41.63,78292.36,0.1,0.74596,0.00016,15.45833]
[1777243508667,41.63,78289.74,0.1,0.74554,0.00016,15.47112]
[1777243511688,41.63,78287.75,0.1,0.74522,0.00016,15.48078]
[1777243512694,41.63,78292.22,0.1,0.74594,0.00016,15.45893]
[1777243514374,41.63,78292.22,0.1,0.74594,0.00016,15.45893]
[1777243513703,41.63,78295.89,0.1,0.74652,0.00016,15.4409]
[1777243514710,41.63,78304.51,0.1,0.7479,0.00016,15.39852]
[1777243515717,41.63,78308.56,0.1,0.74854,0.00016,15.37854]
[1777243517293,41.63,78308.56,0.1,0.74854,0.00016,15.37854]
[1777243517298,41.63,78315.53,0.1,0.74964,0.00016,15.3441]
[1777243517526,41.63,78315.53,0.1,0.74964,0.00016,15.3441]
[1777243517732,41.63,78332.9,0.1,0.75239,0.00016,15.25775]
[1777243518740,41.63,78335.0,0.1,0.75272,0.00016,15.24731]
[1777243521760,41.63,78338.43,0.1,0.75325,0.00016,15.23025]
[1777243522767,41.63,78343.37,0.1,0.75403,0.00016,15.20542]
[1777243523789,41.63,78353.2,0.1,0.75557,0.00016,15.15605]
[1777243524788,41.63,78358.57,0.1,0.75641,0.00016,15.12903]
[1777243525795,41.63,78361.57,0.1,0.75688,0.00016,15.11395]
[1777243526802,41.63,78354.49,0.1,0.75577,0.00016,15.14966]
[1777243527809,41.63,78360.53,0.1,0.75672,0.00016,15.11922]
[1777243528816,41.63,78363.26,0.1,0.75714,0.00016,15.10546]
[1777243529823,41.63,78360.8,0.1,0.75676,0.00016,15.11789]
[1777243532843,41.63,78364.57,0.1,0.7574,0.00016,15.0933]
[1777243533850,41.63,78370.92,0.1,0.75838,0.00016,15.0612]
[1777243536873,41.63,78374.36,0.1,0.75891,0.00016,15.04394]
[1777243540902,41.63,78371.1,0.1,0.7584,0.00016,15.06074]
[1777243544930,41.63,78367.08,0.1,0.75777,0.00016,15.08127]
[1777243546944,41.63,78368.71,0.1,0.75802,0.00016,15.07309]
[1777243551982,41.63,78368.74,0.1,0.75802,0.00016,15.07313]
[1777243552988,41.63,78363.67,0.1,0.75723,0.00016,15.09879]
[1777243555619,41.63,78364.17,0.1,0.75731,0.00016,15.09628]
[1777243555703,41.63,78364.17,0.1,0.75731,0.00016,15.09628]
[1777243555770,41.63,78364.17,0.1,0.75731,0.00016,15.09628]
[1777243558024,41.63,78368.57,0.1,0.75799,0.00016,15.07407]
[1777243563060,41.63,78358.59,0.1,0.75643,0.00016,15.12458]
[1777243565864,41.63,78358.81,0.1,0.75647,0.00016,15.12343]
[1777243566307,41.63,78367.72,0.1,0.75785,0.00016,15.07846]
[1777243567089,41.63,78379.81,0.1,0.75973,0.00015,15.01719]
[1777243568096,41.63,78387.53,0.1,0.76092,0.00015,14.97798]
[1777243569102,41.63,78401.53,0.1,0.76308,0.00015,14.9065]
[1777243570113,41.63,78402.99,0.1,0.7633,0.00015,14.89911]
[1777243571119,41.63,78393.26,0.1,0.7618,0.00015,14.94894]
[1777243573134,41.63,78391.82,0.1,0.76158,0.00015,14.9563]
[1777243575148,41.63,78394.52,0.1,0.76199,0.00015,14.94251]
[1777243576154,41.63,78392.68,0.1,0.76171,0.00015,14.9519]
[1777243578169,41.63,78387.69,0.1,0.76094,0.00015,14.97738]
[1777243579176,41.63,78385.49,0.1,0.7606,0.00015,14.98858]
[1777243583204,41.63,78381.2,0.1,0.75994,0.00015,15.01029]
[1777243584210,41.63,78379.03,0.1,0.75961,0.00015,15.02126]
[1777243589246,41.63,78379.49,0.1,0.75968,0.00015,15.01869]
[1777243591776,41.63,78381.15,0.1,0.76,0.00015,15.0046]
[1777243592020,41.63,78381.15,0.1,0.76,0.00015,15.0046]
[1777243592273,41.63,78381.15,0.1,0.76,0.00015,15.0046]
[1777243592375,41.63,78383.17,0.1,0.76031,0.00015,14.99429]
[1777243593274,41.63,78385.44,0.1,0.76066,0.00015,14.98271]
[1777243599316,41.63,78385.14,0.1,0.76062,0.00015,14.98419]
[1777243601330,41.63,78382.79,0.1,0.76025,0.00015,14.99613]
[1777243605357,41.63,78380.87,0.1,0.75996,0.00015,15.00582]
[1777243611400,41.63,78382.3,0.1,0.76019,0.00015,14.99836]
[1777243616435,41.63,78380.7,0.1,0.75994,0.00015,15.00633]
[1777243616928,41.63,78380.7,0.1,0.75994,0.00015,15.00633]
[1777243617442,41.63,78371.35,0.1,0.75849,0.00016,15.05383]
[1777243618449,41.63,78367.64,0.1,0.75791,0.00016,15.07262]
[1777243621470,41.63,78363.69,0.1,0.7573,0.00016,15.09272]
[1777243624490,41.63,78360.03,0.1,0.75672,0.00016,15.11124]
[1777243625498,41.63,78355.45,0.1,0.75601,0.00016,15.13431]
[1777243626505,41.63,78350.02,0.1,0.75516,0.00016,15.16158]
[1777243626575,41.63,78350.02,0.1,0.75516,0.00016,15.16158]
[1777243626769,41.63,78350.02,0.1,0.75516,0.00016,15.16158]
[1777243626898,41.63,78350.02,0.1,0.75516,0.00016,15.16158]
[1777243627512,41.63,78338.11,0.1,0.75329,0.00016,15.22127]
[1777243628519,41.63,78333.55,0.1,0.75258,0.00016,15.244]
[1777243629526,41.63,78351.15,0.1,0.75534,0.00016,15.15571]
[1777243629576,41.63,78351.15,0.1,0.75534,0.00016,15.15571]
[1777243630533,41.63,78364.42,0.1,0.75742,0.00016,15.08869]
[1777243631540,41.63,78366.78,0.1,0.75779,0.00016,15.07667]
[1777243633554,41.63,78364.02,0.1,0.75736,0.00016,15.09061]
[1777243634561,41.63,78360.35,0.1,0.75679,0.00016,15.10912]
[1777243636574,41.63,78358.46,0.1,0.7565,0.00016,15.11859]
[1777243640602,41.63,78354.49,0.1,0.75588,0.00016,15.13844]
[1777243642230,41.63,78354.49,0.1,0.75588,0.00016,15.13844]
[1777243642323,41.63,78353.81,0.1,0.75578,0.00016,15.14181]
[1777243642617,41.63,78356.31,0.1,0.75617,0.00016,15.12917]
[1777243644631,41.63,78354.53,0.1,0.75589,0.00016,15.13804]
[1777243648659,41.62,78358.27,0.1,0.75648,0.00016,15.11904]
[1777243650673,41.62,78361.61,0.1,0.757,0.00016,15.10214]
[1777243651679,41.62,78372.21,0.1,0.75871,0.00016,15.04293]
[1777243652831,41.62,78372.21,0.1,0.75871,0.00016,15.04293]
[1777243653272,41.62,78372.21,0.1,0.75871,0.00016,15.04293]
[1777243653317,41.62,78377.86,0.1,0.75958,0.00015,15.01429]
[1777243654701,41.62,78381.49,0.1,0.76014,0.00015,14.99587]
[1777243657721,41.62,78379.65,0.1,0.75986,0.00015,15.00515]
[1777243662757,41.62,78379.32,0.1,0.75982,0.00015,15.00666]
[1777243665777,41.62,78381.52,0.1,0.76016,0.00015,14.99539]
[1777243670813,41.62,78383.15,0.1,0.76041,0.00015,14.98697]
[1777243675848,41.62,78382.59,0.1,0.76033,0.00015,14.98972]
[1777243680883,41.62,78382.94,0.1,0.76039,0.00015,14.98781]
[1777243685918,41.62,78382.75,0.1,0.76036,0.00015,14.98864]
[1777243690953,41.62,78383.13,0.1,0.76043,0.00015,14.98653]
[1777243694980,41.62,78377.68,0.1,0.75959,0.00015,15.01409]
[1777243695988,41.62,78374.45,0.1,0.75909,0.00016,15.03042]
[1777243698002,41.62,78371.95,0.1,0.7587,0.00016,15.04301]
[1777243703037,41.62,78372.07,0.1,0.75872,0.00016,15.04252]
[1777243707735,41.62,78371.05,0.1,0.75856,0.00016,15.04778]
[1777243708072,41.62,78367.17,0.1,0.75795,0.00016,15.06745]
[1777243709079,41.62,78362.92,0.1,0.75729,0.00016,15.08893]
[1777243710086,41.62,78359.94,0.1,0.75683,0.00016,15.10394]
[1777243710685,41.62,78359.94,0.1,0.75683,0.00016,15.10394]
[1777243711093,41.62,78370.88,0.1,0.75859,0.00016,15.04302]
[1777243711718,41.62,78370.88,0.1,0.75859,0.00016,15.04302]
[1777243712100,41.62,78379.72,0.1,0.75996,0.00015,14.99796]
[1777243714114,41.62,78377.58,0.1,0.75963,0.00015,15.00873]
[1777243717216,41.62,78378.13,0.1,0.75972,0.00015,15.00588]
[1777243724186,41.61,78377.96,0.1,0.7597,0.00015,15.00652]
[1777243727677,41.61,78378.92,0.1,0.75985,0.00015,15.00159]
[1777243728214,41.61,78374.92,0.1,0.75923,0.00016,15.02184]
[1777243729221,41.61,78371.86,0.1,0.75876,0.00016,15.03731]
[1777243732730,41.61,78372.89,0.1,0.75892,0.00016,15.03191]
[1777243734255,41.61,78375.92,0.1,0.7594,0.00016,15.01643]
[1777243739290,41.61,78379.39,0.1,0.75994,0.00015,14.99861]
[1777243740298,41.61,78388.37,0.1,0.76133,0.00015,14.95285]
[1777243741305,41.61,78390.3,0.1,0.76163,0.00015,14.94298]
[1777243743319,41.61,78392.78,0.1,0.76201,0.00015,14.93028]
[1777243744261,41.61,78392.78,0.1,0.76201,0.00015,14.93028]
[1777243744326,41.61,78397.28,0.1,0.76271,0.00015,14.90724]
[1777243745332,41.61,78401.19,0.1,0.76331,0.00015,14.88713]
[1777243750371,41.61,78403.84,0.1,0.76373,0.00015,14.87321]
[1777243753392,41.61,78409.75,0.1,0.76464,0.00015,14.84268]
[1777243754398,41.61,78414.15,0.1,0.76531,0.00015,14.81998]
[1777243757222,41.61,78412.93,0.1,0.76513,0.00015,14.82625]
[1777243757420,41.61,78412.58,0.1,0.76507,0.00015,14.82805]
[1777243762455,41.61,78413.08,0.1,0.76515,0.00015,14.82547]
[1777243767495,41.6,78414.83,0.1,0.76542,0.00015,14.81622]
[1777243770515,41.6,78419.61,0.1,0.76616,0.00015,14.79147]
[1777243775553,41.6,78420.12,0.1,0.76629,0.00015,14.78318]
[1777243776559,41.6,78421.82,0.1,0.76655,0.00015,14.7744]
[1777243777567,41.6,78428.11,0.1,0.76751,0.00015,14.74187]
[1777243777817,41.6,78428.11,0.1,0.76751,0.00015,14.74187]
[1777243778574,41.6,78432.43,0.1,0.76816,0.00015,14.71949]
[1777243779519,41.6,78432.43,0.1,0.76816,0.00015,14.71949]
[1777243779612,41.6,78435.93,0.1,0.7687,0.00015,14.70133]
[1777243780588,41.6,78439.93,0.1,0.7693,0.00015,14.68058]
[1777243782602,41.6,78441.93,0.1,0.7696,0.00015,14.67016]
[1777243783609,41.6,78440.87,0.1,0.76945,0.00015,14.67563]
[1777243784616,41.6,78441.96,0.1,0.76961,0.00015,14.6699]
[1777243786630,41.6,78440.85,0.1,0.76945,0.00015,14.67558]
[1777243789651,41.6,78444.39,0.1,0.76999,0.00015,14.657]
[1777243791643,41.6,78444.86,0.1,0.77006,0.00015,14.65452]
[1777243791665,41.6,78455.89,0.1,0.77172,0.00015,14.59699]
[1777243791988,41.6,78455.89,0.1,0.77172,0.00015,14.59699]
[1777243792672,41.6,78459.95,0.1,0.77234,0.00015,14.57567]
[1777243795379,41.6,78459.82,0.1,0.77232,0.00015,14.57638]
[1777243795438,41.6,78459.82,0.1,0.77232,0.00015,14.57638]
[1777243795490,41.6,78459.82,0.1,0.77232,0.00015,14.57638]
[1777243795618,41.6,78459.82,0.1,0.77232,0.00015,14.57638]
[1777243795989,41.6,78459.82,0.1,0.77232,0.00015,14.5764]
[1777243796706,41.6,78426.32,0.1,0.76724,0.00015,14.75088]
[1777243797709,41.6,78421.41,0.1,0.76649,0.00015,14.77628]
[1777243798848,41.6,78421.41,0.1,0.76649,0.00015,14.77628]
[1777243799811,41.6,78422.4,0.1,0.76664,0.00015,14.77115]
[1777243802044,41.6,78421.61,0.1,0.76653,0.00015,14.77513]
[1777243802096,41.6,78421.61,0.1,0.76653,0.00015,14.77513]
[1777243802279,41.6,78421.61,0.1,0.76653,0.00015,14.77513]
[1777243803618,41.6,78420.56,0.1,0.76637,0.00015,14.78045]
[1777243803770,41.6,78421.17,0.1,0.76647,0.00015,14.77719]
[1777243805765,41.6,78414.92,0.1,0.76552,0.00015,14.80923]
[1777243808787,41.6,78411.23,0.1,0.76496,0.00015,14.82807]
[1777243811354,41.6,78411.12,0.1,0.76494,0.00015,14.82857]
[1777243811392,41.6,78411.12,0.1,0.76494,0.00015,14.82857]
[1777243811524,41.6,78411.12,0.1,0.76494,0.00015,14.82857]
[1777243811669,41.6,78411.12,0.1,0.76494,0.00015,14.82857]
[1777243811770,41.6,78410.6,0.1,0.76486,0.00015,14.83119]
[1777243813116,41.6,78410.89,0.1,0.76491,0.00015,14.82963]
[1777243813270,41.6,78410.89,0.1,0.76491,0.00015,14.82963]
[1777243816680,41.6,78408.38,0.1,0.76453,0.00015,14.84237]
[1777243816731,41.6,78407.67,0.1,0.76442,0.00015,14.84595]
[1777243816780,41.6,78407.67,0.1,0.76442,0.00015,14.84595]
[1777243817850,41.6,78413.29,0.1,0.76529,0.00015,14.81688]
[1777243819660,41.6,78413.29,0.1,0.76529,0.00015,14.81688]
[1777243819760,41.6,78415.1,0.1,0.76557,0.00015,14.80749]
[1777243819776,41.6,78415.1,0.1,0.76557,0.00015,14.80749]
[1777243822706,41.6,78415.23,0.1,0.76559,0.00015,14.80681]
[1777243822771,41.59,78415.51,0.1,0.76563,0.00015,14.80535]
[1777243823095,41.59,78415.51,0.1,0.76563,0.00015,14.80535]
[1777243823196,41.59,78410.12,0.1,0.76481,0.00015,14.83309]
[1777243825581,41.59,78409.29,0.1,0.76468,0.00015,14.83732]
[1777243825633,41.59,78409.29,0.1,0.76468,0.00015,14.83732]
[1777243825772,41.59,78409.06,0.1,0.76465,0.00015,14.83839]
[1777243826295,41.59,78409.06,0.1,0.76465,0.00015,14.83839]
[1777243826351,41.59,78409.06,0.1,0.76465,0.00015,14.83839]
[1777243826520,41.59,78409.06,0.1,0.76465,0.00015,14.83839]
[1777243826600,41.59,78409.59,0.1,0.76473,0.00015,14.83567]
[1777243828521,41.59,78409.41,0.1,0.7647,0.00015,14.83654]
[1777243828526,41.59,78409.41,0.1,0.7647,0.00015,14.83654]
[1777243828777,41.59,78408.84,0.1,0.76462,0.00015,14.83943]
[1777243829633,41.59,78408.84,0.1,0.76462,0.00015,14.83943]
[1777243829774,41.59,78409.87,0.1,0.76478,0.00015,14.83403]
[1777243830188,41.59,78409.87,0.1,0.76478,0.00015,14.83403]
[1777243830279,41.59,78409.87,0.1,0.76478,0.00015,14.83403]
[1777243831795,41.59,78409.61,0.1,0.76474,0.00015,14.83532]
[1777243831847,41.59,78409.61,0.1,0.76474,0.00015,14.83532]
[1777243832020,41.59,78409.61,0.1,0.76474,0.00015,14.83532]
[1777243832121,41.59,78409.65,0.1,0.7648,0.00015,14.82946]
[1777243834627,41.59,78409.61,0.1,0.7648,0.00015,14.82963]
[1777243834662,41.59,78401.73,0.1,0.76359,0.00015,14.87009]
[1777243834977,41.59,78390.58,0.1,0.76187,0.00015,14.92719]
[1777243836297,41.59,78390.58,0.1,0.76187,0.00015,14.92719]
[1777243836349,41.59,78390.58,0.1,0.76187,0.00015,14.92719]
[1777243836522,41.59,78390.58,0.1,0.76187,0.00015,14.92719]
[1777243836620,41.59,78387.29,0.1,0.76136,0.00015,14.94403]
[1777243837998,41.59,78383.67,0.1,0.7608,0.00015,14.96249]
[1777243843033,41.59,78388.35,0.1,0.76153,0.00015,14.93847]
[1777243844440,41.59,78388.35,0.1,0.76153,0.00015,14.93847]
[1777243844494,41.59,78388.35,0.1,0.76153,0.00015,14.93847]
[1777243844524,41.59,78388.35,0.1,0.76153,0.00015,14.93847]
[1777243848897,41.59,78384.94,0.1,0.76101,0.00015,14.95578]
[1777243848971,41.59,78384.94,0.1,0.76101,0.00015,14.95578]
[1777243849021,41.59,78384.94,0.1,0.76101,0.00015,14.95578]
[1777243849082,41.59,78381.02,0.1,0.7604,0.00015,14.97575]
[1777243853450,41.59,78379.18,0.1,0.76012,0.00015,14.9849]
[1777243853521,41.59,78379.18,0.1,0.76012,0.00015,14.9849]
[1777243853966,41.59,78377.36,0.1,0.75984,0.00016,14.99401]
[1777243854023,41.59,78377.36,0.1,0.75984,0.00016,14.99401]
[1777243854092,41.59,78377.36,0.1,0.75984,0.00016,14.99401]
[1777243854274,41.59,78377.36,0.1,0.75984,0.00016,14.99401]
[1777243854289,41.59,78377.14,0.1,0.75981,0.00016,14.99498]
[1777243858514,41.58,78375.68,0.1,0.7596,0.00016,15.00193]
[1777243858768,41.58,78375.68,0.1,0.7596,0.00016,15.00193]
[1777243862175,41.58,78371.65,0.1,0.759,0.00016,15.02157]
[1777243863182,41.58,78368.05,0.1,0.75845,0.00016,15.03965]
[1777243864083,41.58,78368.05,0.1,0.75845,0.00016,15.03965]
[1777243864135,41.58,78368.05,0.1,0.75845,0.00016,15.03965]
[1777243864271,41.58,78368.05,0.1,0.75845,0.00016,15.03965]
[1777243868609,41.57,78365.16,0.1,0.75802,0.00016,15.05344]
[1777243868657,41.57,78365.16,0.1,0.75802,0.00016,15.05344]
[1777243868774,41.57,78365.16,0.1,0.75802,0.00016,15.05344]
[1777243872006,41.57,78360.5,0.1,0.75732,0.00016,15.07612]
[1777243872029,41.57,78360.5,0.1,0.75732,0.00016,15.07612]
[1777243872054,41.57,78360.5,0.1,0.75732,0.00016,15.07612]
[1777243872246,41.57,78359.62,0.1,0.75719,0.00016,15.08034]
[1777243872944,41.57,78359.62,0.1,0.75719,0.00016,15.08034]
[1777243873019,41.57,78359.62,0.1,0.75719,0.00016,15.08034]
[1777243873252,41.57,78358.94,0.1,0.75709,0.00016,15.08354]
[1777243874386,41.57,78358.94,0.1,0.75709,0.00016,15.08354]
[1777243874608,41.57,78358.94,0.1,0.75709,0.00016,15.08354]
[1777243874769,41.57,78358.94,0.1,0.75709,0.00016,15.08354]
[1777243876273,41.56,78352.45,0.1,0.75609,0.00016,15.11585]
[1777243881137,41.56,78354.03,0.1,0.75636,0.00016,15.10718]
[1777243881184,41.56,78354.03,0.1,0.75636,0.00016,15.10718]
[1777243881273,41.56,78354.03,0.1,0.75636,0.00016,15.10718]
[1777243881309,41.56,78353.98,0.1,0.75636,0.00016,15.10726]
[1777243883322,41.56,78347.1,0.1,0.75529,0.00016,15.14168]
[1777243886770,41.55,78343.77,0.1,0.75477,0.00016,15.15815]
[1777243886800,41.55,78343.18,0.1,0.75468,0.00016,15.16096]
[1777243887020,41.55,78343.18,0.1,0.75468,0.00016,15.16096]
[1777243887351,41.55,78342.73,0.1,0.75462,0.00016,15.16306]
[1777243890372,41.55,78350.8,0.1,0.7559,0.00016,15.12193]
[1777243892386,41.55,78346.26,0.1,0.75525,0.00016,15.13895]
[1777243893393,41.55,78342.12,0.1,0.7546,0.00016,15.1596]
[1777243895320,41.55,78340.85,0.1,0.75441,0.00016,15.16583]
[1777243895441,41.55,78340.85,0.1,0.75441,0.00016,15.16583]
[1777243895521,41.55,78340.85,0.1,0.75441,0.00016,15.16583]
[1777243895582,41.55,78340.85,0.1,0.75441,0.00016,15.16567]
[1777243901718,41.54,78341.54,0.1,0.75453,0.00016,15.16189]
[1777243901771,41.54,78341.54,0.1,0.75453,0.00016,15.16189]
[1777243902023,41.54,78341.53,0.1,0.75453,0.00016,15.16179]
[1777243902457,41.54,78341.99,0.1,0.75461,0.00016,15.15942]
[1777243903466,41.54,78346.72,0.1,0.75536,0.00016,15.13543]
[1777243904473,41.54,78356.13,0.1,0.75684,0.00016,15.08779]
[1777243905480,41.54,78360.17,0.1,0.75747,0.00016,15.06725]
[1777243908580,41.54,78361.48,0.1,0.75768,0.00016,15.06046]
[1777243908626,41.54,78361.48,0.1,0.75768,0.00016,15.06046]
[1777243908772,41.54,78361.48,0.1,0.75768,0.00016,15.06046]
[1777243908728,41.54,78360.77,0.1,0.75757,0.00016,15.06391]
[1777243911779,41.54,78367.6,0.1,0.75864,0.00016,15.02907]
[1777243913537,41.54,78372.61,0.1,0.75943,0.00016,15.00344]
[1777243915904,41.53,78373.68,0.1,0.7596,0.00016,14.9977]
[1777243915943,41.53,78373.68,0.1,0.7596,0.00016,14.9977]
[1777243916032,41.53,78373.68,0.1,0.7596,0.00016,14.9977]
[1777243916558,41.53,78373.82,0.1,0.75963,0.00016,14.99684]
[1777243921819,41.53,78372.41,0.1,0.75943,0.00016,15.00347]
[1777243927634,41.52,78379.67,0.1,0.76058,0.00016,14.96557]
[1777243929704,41.52,78381.97,0.1,0.76094,0.00015,14.95366]
[1777243929752,41.52,78381.97,0.1,0.76094,0.00015,14.95366]
[1777243929774,41.52,78381.97,0.1,0.76094,0.00015,14.95366]
[1777243929805,41.52,78383.38,0.1,0.76117,0.00015,14.94625]
[1777243934684,41.52,78394.51,0.1,0.7629,0.00015,14.88886]
[1777243936698,41.52,78395.12,0.1,0.763,0.00015,14.88546]
[1777243938711,41.52,78391.2,0.1,0.7624,0.00015,14.90539]
[1777243939719,41.52,78387.68,0.1,0.76186,0.00015,14.92332]
[1777243940738,41.52,78387.68,0.1,0.76186,0.00015,14.92332]
[1777243940772,41.52,78387.68,0.1,0.76186,0.00015,14.92332]
[1777243940780,41.52,78387.68,0.1,0.76186,0.00015,14.92332]
[1777243940771,41.52,78386.96,0.1,0.76176,0.00015,14.92675]
[1777243944837,41.51,78386.67,0.1,0.76172,0.00015,14.92782]
[1777243945022,41.51,78386.44,0.1,0.76169,0.00015,14.92885]
[1777243945761,41.51,78385.49,0.1,0.76155,0.00015,14.93357]
[1777243952813,41.51,78386.98,0.1,0.76186,0.00015,14.91932]
[1777243953831,41.51,78386.98,0.1,0.76186,0.00015,14.91932]
[1777243953876,41.5,78386.8,0.1,0.76184,0.00015,14.92009]
[1777243954032,41.5,78386.8,0.1,0.76184,0.00015,14.92009]
[1777243954827,41.5,78386.03,0.1,0.76172,0.00015,14.92388]
[1777243959862,41.5,78386.62,0.1,0.76184,0.00015,14.92008]
[1777243960681,41.5,78386.62,0.1,0.76184,0.00015,14.92008]
[1777243960734,41.5,78386.62,0.1,0.76184,0.00015,14.92008]
[1777243960774,41.5,78386.62,0.1,0.76184,0.00015,14.92008]
[1777243960869,41.5,78388.51,0.1,0.76214,0.00015,14.91024]
[1777243965904,41.49,78389.68,0.1,0.76234,0.00015,14.90348]
[1777243967053,41.49,78389.68,0.1,0.76234,0.00015,14.90348]
[1777243967106,41.49,78389.68,0.1,0.76234,0.00015,14.90348]
[1777243967274,41.49,78389.68,0.1,0.76234,0.00015,14.90348]
[1777243967287,41.49,78389.54,0.1,0.76232,0.00015,14.90405]
[1777243974967,41.49,78389.57,0.1,0.76236,0.00015,14.90261]
[1777243979620,41.48,78390.93,0.1,0.76259,0.00015,14.89511]
[1777243979664,41.48,78390.93,0.1,0.76259,0.00015,14.89511]
[1777243979775,41.48,78390.93,0.1,0.76259,0.00015,14.89511]
[1777243979871,41.48,78390.82,0.1,0.76258,0.00015,14.89535]
[1777243985037,41.48,78387.43,0.1,0.76208,0.00015,14.91194]
[1777243988397,41.48,78384.69,0.1,0.76166,0.00015,14.92584]
[1777243988527,41.48,78384.69,0.1,0.76166,0.00015,14.92584]
[1777243988551,41.48,78384.69,0.1,0.76166,0.00015,14.92584]
[1777243988777,41.48,78384.69,0.1,0.76166,0.00015,14.92584]
[1777243988805,41.48,78382.93,0.1,0.76139,0.00016,14.93465]
[1777243993093,41.47,78378.22,0.1,0.76068,0.00016,14.9583]
[1777243994829,41.47,78378.22,0.1,0.76068,0.00016,14.9583]
[1777243994881,41.47,78378.22,0.1,0.76068,0.00016,14.9583]
[1777243995024,41.47,78378.34,0.1,0.7607,0.00016,14.95761]
[1777243995107,41.47,78378.2,0.1,0.76068,0.00016,14.95826]
[1777244000141,41.47,78380.45,0.1,0.76103,0.00016,14.94645]
[1777244003932,41.47,78378.74,0.1,0.76077,0.00016,14.95502]
[1777244003984,41.47,78378.74,0.1,0.76077,0.00016,14.95502]
[1777244004025,41.47,78378.74,0.1,0.76077,0.00016,14.95502]
[1777244004127,41.47,78378.74,0.1,0.76078,0.00016,14.95495]
[1777244009205,41.47,78377.88,0.1,0.76065,0.00016,14.95901]
[1777244011219,41.47,78374.89,0.1,0.76024,0.00016,14.96857]
[1777244012240,41.47,78374.89,0.1,0.76024,0.00016,14.96857]
[1777244012282,41.47,78374.89,0.1,0.76024,0.00016,14.96857]
[1777244012290,41.47,78374.89,0.1,0.76024,0.00016,14.96857]
[1777244012701,41.47,78374.89,0.1,0.76024,0.00016,14.96857]
[1777244012784,41.47,78374.89,0.1,0.76024,0.00016,14.96857]
[1777244012873,41.46,78374.99,0.1,0.76027,0.00016,14.96789]
[1777244017261,41.46,78370.87,0.1,0.75963,0.00016,14.9886]
[1777244019083,41.46,78369.93,0.1,0.75949,0.00016,14.99329]
[1777244019143,41.46,78369.93,0.1,0.75949,0.00016,14.99329]
[1777244019291,41.46,78369.93,0.1,0.75949,0.00016,14.99329]
[1777244019373,41.46,78370.91,0.1,0.75965,0.00016,14.98819]
[1777244021289,41.46,78363.52,0.1,0.7585,0.00016,15.02567]
[1777244022296,41.46,78358.73,0.1,0.75775,0.00016,15.04988]
[1777244023426,41.46,78358.73,0.1,0.75775,0.00016,15.04988]
[1777244023478,41.46,78358.73,0.1,0.75775,0.00016,15.04988]
[1777244023535,41.46,78358.73,0.1,0.75775,0.00016,15.04988]
[1777244023579,41.46,78357.86,0.1,0.75762,0.00016,15.05424]
[1777244027331,41.46,78354.65,0.1,0.75713,0.00016,15.06994]
[1777244029345,41.46,78347.45,0.1,0.75601,0.00016,15.10625]
[1777244030828,41.46,78347.45,0.1,0.75601,0.00016,15.10625]
[1777244030880,41.46,78347.45,0.1,0.75601,0.00016,15.10625]
[1777244030927,41.46,78348.26,0.1,0.75614,0.00016,15.10207]
[1777244031026,41.46,78348.26,0.1,0.75614,0.00016,15.10207]
[1777244036394,41.45,78350.48,0.1,0.7565,0.00016,15.09038]
[1777244037131,41.45,78350.48,0.1,0.7565,0.00016,15.09038]
[1777244037230,41.45,78350.48,0.1,0.7565,0.00016,15.09038]
[1777244037271,41.45,78350.48,0.1,0.7565,0.00016,15.09038]
[1777244037401,41.45,78351.75,0.1,0.7567,0.00016,15.08381]
[1777244042437,41.45,78354.85,0.1,0.75721,0.00016,15.06743]
[1777244045458,41.45,78362.2,0.1,0.75837,0.00016,15.02974]
[1777244047307,41.44,78362.66,0.1,0.75845,0.00016,15.02728]
[1777244047383,41.44,78362.66,0.1,0.75845,0.00016,15.02728]
[1777244047520,41.44,78362.66,0.1,0.75845,0.00016,15.02728]
[1777244047622,41.44,78362.82,0.1,0.75847,0.00016,15.02635]
[1777244052913,41.44,78362.96,0.1,0.75851,0.00016,15.02518]
[1777244052965,41.44,78362.55,0.1,0.75845,0.00016,15.02716]
[1777244053021,41.44,78362.55,0.1,0.75845,0.00016,15.02716]
[1777244053513,41.44,78363.25,0.1,0.75856,0.00016,15.02348]
[1777244058549,41.44,78363.46,0.1,0.75861,0.00016,15.02188]
[1777244063584,41.43,78363.31,0.1,0.7586,0.00016,15.02203]
[1777244064983,41.43,78364.78,0.1,0.75884,0.00016,15.01438]
[1777244065021,41.43,78364.78,0.1,0.75884,0.00016,15.01438]
[1777244065598,41.43,78363.86,0.1,0.7587,0.00016,15.01892]
[1777244066940,41.43,78363.86,0.1,0.7587,0.00016,15.01892]
[1777244067774,41.43,78364.82,0.1,0.75885,0.00016,15.01387]
[1777244067875,41.43,78364.94,0.1,0.75888,0.00016,15.01295]
[1777244070634,41.43,78372.75,0.1,0.76011,0.00016,14.97279]
[1777244071068,41.43,78372.75,0.1,0.76011,0.00016,14.97279]
[1777244071290,41.43,78372.75,0.1,0.76011,0.00016,14.97279]
[1777244071522,41.43,78372.75,0.1,0.76011,0.00016,14.97279]
[1777244071641,41.43,78370.65,0.1,0.75984,0.00016,14.97782]
[1777244075669,41.42,78376.24,0.1,0.76073,0.00016,14.9484]
[1777244077683,41.42,78380.63,0.1,0.76143,0.00016,14.92554]
[1777244082718,41.42,78384.37,0.1,0.76203,0.00016,14.90555]
[1777244092788,41.41,78384.33,0.1,0.76207,0.00016,14.90429]
[1777244097823,41.4,78384.24,0.1,0.76208,0.00016,14.90399]
[1777244102907,41.4,78382.5,0.1,0.76183,0.00016,14.91197]
[1777244104921,41.4,78368.78,0.1,0.75971,0.00016,14.98197]
[1777244105929,41.39,78356.12,0.1,0.75773,0.00016,15.04639]
[1777244106936,41.39,78356.01,0.1,0.75772,0.00016,15.04669]
[1777244107943,41.39,78351.21,0.1,0.75697,0.00016,15.07094]
[1777244110963,41.39,78346.87,0.1,0.7563,0.00016,15.09248]
[1777244112978,41.39,78343.29,0.1,0.75575,0.00016,15.11026]
[1777244114992,41.39,78335.34,0.1,0.75451,0.00016,15.15003]
[1777244115998,41.38,78330.95,0.1,0.75382,0.00016,15.17195]
[1777244121033,41.38,78329.48,0.1,0.75362,0.00016,15.17821]
[1777244126069,41.37,78324.72,0.1,0.7529,0.00016,15.20104]
[1777244131104,41.36,78324.18,0.1,0.7529,0.00016,15.19709]
[1777244132111,41.36,78330.08,0.1,0.75384,0.00016,15.16715]
[1777244134125,41.36,78333.58,0.1,0.75441,0.00016,15.14906]
[1777244139160,41.35,78331.85,0.1,0.75417,0.00016,15.15676]
[1777244142180,41.35,78339.17,0.1,0.75534,0.00016,15.11913]
[1777244145202,41.35,78342.36,0.1,0.75587,0.00016,15.10224]
[1777244146209,41.34,78351.74,0.1,0.75735,0.00016,15.05436]
[1777244148222,41.34,78340.87,0.1,0.75566,0.00016,15.1091]
[1777244150236,41.34,78339.4,0.1,0.75544,0.00016,15.116]
[1777244155271,41.33,78339.84,0.1,0.75555,0.00016,15.11245]
[1777244160307,41.32,78336.45,0.1,0.75506,0.00016,15.12806]
[1777244165361,41.31,78339.17,0.1,0.75553,0.00016,15.11297]
[1777244170393,41.3,78339.15,0.1,0.75557,0.00016,15.11152]
[1777244175429,41.3,78348.31,0.1,0.75706,0.00016,15.06372]
[1777244176436,41.29,78354.03,0.1,0.75796,0.00016,15.03433]
[1777244187512,41.28,78352.73,0.1,0.75783,0.00016,15.03849]
[1777244192548,41.27,78352.49,0.1,0.75788,0.00016,15.03313]
[1777244194583,41.27,78360.32,0.1,0.75912,0.00016,14.99273]
[1777244195591,41.27,78366.57,0.1,0.7601,0.00016,14.96052]
[1777244200626,41.27,78368.76,0.1,0.76046,0.00016,14.94865]
[1777244205662,41.26,78367.64,0.1,0.76031,0.00016,14.95351]
[1777244211117,41.26,78366.2,0.1,0.76012,0.00016,14.9599]
[1777244223789,41.24,78366.84,0.1,0.76032,0.00016,14.95313]
[1777244228823,41.23,78366.74,0.1,0.76034,0.00016,14.95238]
[1777244233858,41.22,78365.08,0.1,0.76012,0.00016,14.95965]
[1777244234866,41.22,78360.47,0.1,0.7594,0.00016,14.98314]
[1777244237887,41.22,78364.81,0.1,0.7601,0.00016,14.96028]
[1777244238893,41.22,78371.83,0.1,0.7612,0.00016,14.92397]
[1777244240908,41.21,78371.64,0.1,0.76119,0.00016,14.92446]
[1777244252992,41.2,78376.54,0.1,0.76208,0.00016,14.89117]
[1777244255008,41.2,78381.89,0.1,0.76292,0.00016,14.8631]
[1777244256014,41.2,78385.31,0.1,0.76346,0.00016,14.84515]
[1777244259034,41.19,78381.67,0.1,0.76291,0.00016,14.86338]
[1777244264070,41.19,78381.81,0.1,0.76297,0.00016,14.86134]
[1777244268098,41.18,78378.91,0.1,0.76255,0.00016,14.87547]
[1777244270113,41.18,78374.03,0.1,0.76179,0.00016,14.9005]
[1777244276155,41.18,78374.78,0.1,0.76194,0.00016,14.89573]
[1777244280184,41.17,78378.71,0.1,0.76257,0.00016,14.87477]
[1777244284212,41.17,78382.97,0.1,0.76326,0.00016,14.85165]
[1777244289256,41.16,78385.78,0.1,0.76373,0.00016,14.83602]
[1777244294291,41.15,78386.22,0.1,0.76383,0.00016,14.83274]
[1777244299326,41.15,78385.3,0.1,0.76371,0.00016,14.83652]
[1777244304361,41.14,78389.31,0.1,0.76436,0.00016,14.81472]
[1777244317453,41.13,78389.0,0.1,0.76443,0.00016,14.80852]
[1777244322487,41.13,78389.23,0.1,0.76449,0.00016,14.80649]
[1777244327522,41.12,78389.46,0.1,0.76455,0.00016,14.80446]
[1777244332557,41.12,78389.5,0.1,0.76458,0.00016,14.80342]
[1777244337592,41.11,78389.42,0.1,0.76459,0.00016,14.80301]
[1777244342626,41.11,78388.18,0.1,0.76443,0.00016,14.80863]
[1777244347662,41.1,78389.43,0.1,0.76464,0.00016,14.80128]
[1777244351690,41.1,78383.61,0.1,0.76376,0.00016,14.8309]
[1777244352697,41.1,78380.09,0.1,0.76321,0.00016,14.84911]
[1777244357732,41.1,78378.97,0.1,0.76305,0.00016,14.85443]
[1777244362767,41.09,78377.53,0.1,0.76284,0.00016,14.86143]
[1777244365788,41.09,78373.52,0.1,0.76222,0.00016,14.88196]
[1777244366794,41.09,78365.42,0.1,0.76095,0.00016,14.92376]
[1777244367802,41.09,78359.38,0.1,0.76001,0.00016,14.95481]
[1777244372838,41.09,78368.95,0.1,0.76159,0.00016,14.89907]
[1777244374852,41.09,78364.68,0.1,0.76092,0.00016,14.92096]
[1777244380894,41.08,78364.89,0.1,0.76097,0.00016,14.91918]
[1777244385929,41.08,78357.15,0.1,0.75978,0.00016,14.95823]
[1777244390162,41.07,78354.2,0.1,0.75934,0.00016,14.97283]
[1777244390964,41.07,78350.86,0.1,0.75881,0.00016,14.98986]
[1777244395999,41.06,78346.07,0.1,0.75813,0.00016,15.012]
[1777244399022,41.05,78341.61,0.1,0.75746,0.00016,15.03362]
[1777244400829,41.05,78340.88,0.1,0.75735,0.00016,15.03725]
[1777244401384,41.05,78340.88,0.1,0.75735,0.00016,15.03725]
[1777244401048,41.05,78329.42,0.1,0.75553,0.00016,15.09575]
[1777244401806,41.05,78329.42,0.1,0.75553,0.00016,15.09575]
[1777244402046,41.05,78315.69,0.1,0.75334,0.00016,15.16554]
[1777244403051,41.05,78305.09,0.1,0.75165,0.00016,15.21911]
[1777244404058,41.05,78301.78,0.1,0.75112,0.00016,15.2357]
[1777244404681,41.05,78301.78,0.1,0.75112,0.00016,15.2357]
[1777244405066,41.05,78300.57,0.1,0.75093,0.00016,15.24157]
[1777244406073,41.05,78306.86,0.1,0.75195,0.00016,15.20958]
[1777244411207,41.04,78308.7,0.1,0.75227,0.00016,15.19939]
[1777244411259,41.04,78308.7,0.1,0.75227,0.00016,15.19939]
[1777244411268,41.04,78308.7,0.1,0.75227,0.00016,15.19939]
[1777244413122,41.04,78305.74,0.1,0.75182,0.00016,15.21371]
[1777244414129,41.04,78302.21,0.1,0.75125,0.00016,15.23141]
[1777244415743,41.04,78304.94,0.1,0.7517,0.00016,15.21748]
[1777244415796,41.04,78304.94,0.1,0.7517,0.00016,15.21748]
[1777244416021,41.04,78304.94,0.1,0.7517,0.00016,15.21748]
[1777244421178,41.03,78299.67,0.1,0.75088,0.00016,15.24315]
[1777244426213,41.02,78298.7,0.1,0.75075,0.00016,15.24719]
[1777244427220,41.02,78302.19,0.1,0.75132,0.00016,15.22933]
[1777244430240,41.02,78298.89,0.1,0.75081,0.00016,15.24524]
[1777244431913,41.02,78298.24,0.1,0.75076,0.00016,15.24272]
[1777244431965,41.02,78298.24,0.1,0.75076,0.00016,15.24272]
[1777244432020,41.02,78298.24,0.1,0.75076,0.00016,15.24272]
[1777244432255,41.02,78298.79,0.1,0.75086,0.00016,15.2397]
[1777244437290,41.01,78296.23,0.1,0.75048,0.00016,15.25154]
[1777244442324,41.0,78294.66,0.1,0.75025,0.00016,15.25869]
[1777244444339,41.0,78286.04,0.1,0.74887,0.00016,15.30171]
[1777244449374,41.0,78291.51,0.1,0.74978,0.00016,15.27323]
[1777244454409,40.99,78290.93,0.1,0.74972,0.00016,15.27522]
[1777244456427,40.99,78295.55,0.1,0.75048,0.00016,15.2516]
[1777244461459,40.98,78295.71,0.1,0.75053,0.00016,15.24977]
[1777244462466,40.98,78301.77,0.1,0.75152,0.00016,15.21893]
[1777244467501,40.97,78302.87,0.1,0.75172,0.00016,15.21237]
[1777244472536,40.97,78305.68,0.1,0.7522,0.00016,15.19734]
[1777244474549,40.97,78310.82,0.1,0.75304,0.00016,15.17071]
[1777244479549,40.96,78311.37,0.1,0.75315,0.00016,15.16729]
[1777244483613,40.96,78321.03,0.1,0.75472,0.00016,15.11724]
[1777244484621,40.96,78325.15,0.1,0.75538,0.00016,15.09605]
[1777244486635,40.95,78328.19,0.1,0.75588,0.00016,15.08025]
[1777244492676,40.95,78332.08,0.1,0.75658,0.00016,15.05382]
[1777244497712,40.94,78333.21,0.1,0.75678,0.00016,15.04709]
[1777244502747,40.94,78335.36,0.1,0.75715,0.00016,15.03521]
[1777244504761,40.94,78338.36,0.1,0.75764,0.00016,15.0195]
[1777244509795,40.93,78338.73,0.1,0.75772,0.00016,15.01695]
[1777244518859,40.93,78338.2,0.1,0.75767,0.00016,15.01853]
[1777244521881,40.92,78344.93,0.1,0.75875,0.00016,14.98346]
[1777244522887,40.92,78348.36,0.1,0.75929,0.00016,14.96566]
[1777244525908,40.91,78351.35,0.1,0.75983,0.00016,14.94812]
[1777244530944,40.91,78343.33,0.1,0.75859,0.00016,14.98852]
[1777244531952,40.91,78339.94,0.1,0.75805,0.00016,15.0059]
[1777244536298,40.9,78339.53,0.1,0.758,0.00016,15.00767]
[1777244536395,40.9,78339.91,0.1,0.75806,0.00016,15.00548]
[1777244540301,40.9,78339.84,0.1,0.75805,0.00016,15.00584]
[1777244540333,40.9,78342.11,0.1,0.75842,0.00016,14.9938]
[1777244543040,40.9,78338.4,0.1,0.75784,0.00016,15.01264]
[1777244546061,40.9,78334.63,0.1,0.75725,0.00016,15.03169]
[1777244547068,40.9,78330.54,0.1,0.75661,0.00016,15.05258]
[1777244552103,40.89,78325.08,0.1,0.75581,0.00016,15.07427]
[1777244556131,40.89,78321.96,0.1,0.75533,0.00016,15.08969]
[1777244559153,40.89,78317.02,0.1,0.75455,0.00016,15.11464]
[1777244561167,40.89,78324.23,0.1,0.75571,0.00016,15.07749]
[1777244562174,40.88,78329.59,0.1,0.75657,0.00016,15.04991]
[1777244567209,40.88,78340.52,0.1,0.75832,0.00016,14.99316]
[1777244569222,40.88,78342.59,0.1,0.75866,0.00016,14.98227]
[1777244575266,40.88,78337.58,0.1,0.75787,0.00016,15.0076]
[1777244576273,40.88,78333.26,0.1,0.75719,0.00016,15.02976]
[1777244580302,40.87,78338.73,0.1,0.75807,0.00016,15.00108]
[1777244581309,40.87,78344.86,0.1,0.75905,0.00016,14.96931]
[1777244582316,40.87,78355.73,0.1,0.76078,0.00016,14.9129]
[1777244584330,40.87,78356.37,0.1,0.76088,0.00016,14.90952]
[1777244589364,40.87,78359.21,0.1,0.76133,0.00016,14.8947]
[1777244594400,40.87,78359.57,0.1,0.76139,0.00016,14.89257]
[1777244596413,40.87,78380.84,0.1,0.76474,0.00016,14.78143]
[1777244597421,40.87,78391.19,0.1,0.76636,0.00016,14.72683]
[1777244598428,40.87,78391.61,0.1,0.76643,0.00016,14.72456]
[1777244599434,40.87,78395.15,0.1,0.76698,0.00016,14.70584]
[1777244601825,40.87,78396.04,0.1,0.76713,0.00016,14.70102]
[1777244602455,40.87,78396.01,0.1,0.76712,0.00016,14.70111]
[1777244603807,40.87,78396.42,0.1,0.76719,0.00016,14.69888]
[1777244604470,40.87,78396.46,0.1,0.7672,0.00016,14.6986]
[1777244608499,40.86,78400.64,0.1,0.76786,0.00016,14.67613]
[1777244610513,40.86,78403.78,0.1,0.76835,0.00016,14.65937]
[1777244616555,40.86,78406.92,0.1,0.7689,0.00015,14.63674]
[1777244617504,40.86,78406.92,0.1,0.7689,0.00015,14.63674]
[1777244617527,40.86,78406.92,0.1,0.7689,0.00015,14.63674]
[1777244617907,40.86,78409.07,0.1,0.76924,0.00015,14.62532]
[1777244618568,40.86,78414.01,0.1,0.77,0.00015,14.59907]
[1777244619576,40.86,78420.47,0.1,0.771,0.00015,14.56472]
[1777244620583,40.86,78417.2,0.1,0.7705,0.00015,14.58209]
[1777244622597,40.86,78411.05,0.1,0.76955,0.00015,14.61466]
[1777244624611,40.86,78408.01,0.1,0.76908,0.00015,14.63063]
[1777244625617,40.86,78392.28,0.1,0.76663,0.00016,14.7138]
[1777244626625,40.86,78385.03,0.1,0.7655,0.00016,14.75194]
[1777244627780,40.86,78385.41,0.1,0.76556,0.00016,14.74992]
[1777244628024,40.86,78385.41,0.1,0.76556,0.00016,14.74992]
[1777244633674,40.86,78383.29,0.1,0.76524,0.00016,14.7609]
[1777244635688,40.86,78380.24,0.1,0.76476,0.00016,14.77684]
[1777244638259,40.86,78379.87,0.1,0.7647,0.00016,14.77874]
[1777244638277,40.86,78379.87,0.1,0.7647,0.00016,14.77874]
[1777244638314,40.86,78379.87,0.1,0.7647,0.00016,14.77874]
[1777244640355,40.86,78379.98,0.1,0.76472,0.00016,14.77807]
[1777244640526,40.86,78379.98,0.1,0.76472,0.00016,14.77807]
[1777244643744,40.86,78376.09,0.1,0.76412,0.00016,14.79827]
[1777244644751,40.86,78373.19,0.1,0.76366,0.00016,14.81357]
[1777244646379,40.86,78373.19,0.1,0.76366,0.00016,14.81357]
[1777244646427,40.86,78373.19,0.1,0.76366,0.00016,14.81357]
[1777244646521,40.86,78373.19,0.1,0.76366,0.00016,14.81357]
[1777244646620,40.86,78369.94,0.1,0.76315,0.00016,14.83055]
[1777244649295,40.86,78369.44,0.1,0.76307,0.00016,14.83315]
[1777244649347,40.86,78369.44,0.1,0.76307,0.00016,14.83315]
[1777244649517,40.86,78369.44,0.1,0.76307,0.00016,14.83315]
[1777244653209,40.86,78367.67,0.1,0.7628,0.00016,14.84228]
[1777244653216,40.86,78367.67,0.1,0.7628,0.00016,14.84228]
[1777244653275,40.86,78367.67,0.1,0.7628,0.00016,14.84228]
[1777244660864,40.85,78368.92,0.1,0.76301,0.00016,14.83524]
[1777244664892,40.85,78365.02,0.1,0.7624,0.00016,14.85526]
[1777244665888,40.85,78365.02,0.1,0.7624,0.00016,14.85526]
[1777244665932,40.85,78365.02,0.1,0.7624,0.00016,14.85526]
[1777244666027,40.85,78365.02,0.1,0.7624,0.00016,14.85526]
[1777244670937,40.85,78361.17,0.1,0.7618,0.00016,14.87518]
[1777244671944,40.85,78350.11,0.1,0.76011,0.00016,14.92704]
[1777244672951,40.85,78350.69,0.1,0.7602,0.00016,14.92396]
[1777244673762,40.85,78350.69,0.1,0.7602,0.00016,14.92396]
[1777244673782,40.85,78350.69,0.1,0.7602,0.00016,14.92396]
[1777244673939,40.85,78350.69,0.1,0.7602,0.00016,14.92396]
[1777244674064,40.85,78350.69,0.1,0.7602,0.00016,14.92396]
[1777244674272,40.85,78350.69,0.1,0.7602,0.00016,14.92396]
[1777244680000,40.85,78347.6,0.1,0.75973,0.00016,14.93948]
[1777244681679,40.85,78347.6,0.1,0.75973,0.00016,14.93948]
[1777244681753,40.85,78348.47,0.1,0.75987,0.00016,14.93483]
[1777244681787,40.85,78348.47,0.1,0.75987,0.00016,14.93483]
[1777244684341,40.85,78348.97,0.1,0.75995,0.00016,14.93211]
[1777244684394,40.85,78348.97,0.1,0.75995,0.00016,14.93211]
[1777244684521,40.85,78348.97,0.1,0.75995,0.00016,14.93211]
[1777244690011,40.84,78348.08,0.1,0.75982,0.00016,14.9364]
[1777244690031,40.84,78348.08,0.1,0.75982,0.00016,14.9364]
[1777244690100,40.84,78348.08,0.1,0.75982,0.00016,14.9364]
[1777244690201,40.84,78344.74,0.1,0.75929,0.00016,14.95364]
[1777244691956,40.84,78344.8,0.1,0.7593,0.00016,14.95325]
[1777244692018,40.84,78344.8,0.1,0.7593,0.00016,14.95325]
[1777244695346,40.84,78346.0,0.1,0.7595,0.00016,14.94682]
[1777244695352,40.84,78346.0,0.1,0.7595,0.00016,14.94682]
[1777244695523,40.84,78346.0,0.1,0.7595,0.00016,14.94682]
[1777244700311,40.84,78345.11,0.1,0.75937,0.00016,14.95107]
[1777244700523,40.84,78345.11,0.1,0.75937,0.00016,14.95107]
[1777244706186,40.84,78344.05,0.1,0.75921,0.00016,14.95608]
[1777244708200,40.84,78332.66,0.1,0.75741,0.00016,15.01476]
[1777244709207,40.84,78327.06,0.1,0.75651,0.00016,15.04354]
[1777244710730,40.84,78327.06,0.1,0.75651,0.00016,15.04354]
[1777244710770,40.84,78325.1,0.1,0.7562,0.00016,15.05353]
[1777244710782,40.84,78325.1,0.1,0.7562,0.00016,15.05353]
[1777244712157,40.84,78325.16,0.1,0.75622,0.00016,15.05313]
[1777244712268,40.84,78325.16,0.1,0.75622,0.00016,15.05313]
[1777244713865,40.83,78321.01,0.1,0.75556,0.00016,15.07429]
[1777244713869,40.83,78321.01,0.1,0.75556,0.00016,15.07429]
[1777244714021,40.83,78321.01,0.1,0.75556,0.00016,15.07429]
[1777244720427,40.83,78322.56,0.1,0.75581,0.00016,15.06603]
[1777244720519,40.83,78322.56,0.1,0.75581,0.00016,15.06603]
[1777244725865,40.83,78322.03,0.1,0.75574,0.00016,15.06847]
[1777244725917,40.83,78322.03,0.1,0.75574,0.00016,15.06847]
[1777244726022,40.83,78322.03,0.1,0.75574,0.00016,15.06847]
[1777244729235,40.83,78321.93,0.1,0.75572,0.00016,15.06886]
[1777244729271,40.83,78321.93,0.1,0.75572,0.00016,15.06886]
[1777244729288,40.83,78321.93,0.1,0.75572,0.00016,15.06886]
[1777244735536,40.83,78318.25,0.1,0.75519,0.00016,15.08195]
[1777244735767,40.83,78318.25,0.1,0.75519,0.00016,15.08195]
[1777244738410,40.83,78327.21,0.1,0.75664,0.00016,15.0356]
[1777244738953,40.83,78327.21,0.1,0.75664,0.00016,15.0356]
[1777244739021,40.83,78327.21,0.1,0.75664,0.00016,15.0356]
[1777244739083,40.83,78327.21,0.1,0.75664,0.00016,15.0356]
[1777244739116,40.83,78327.21,0.1,0.75664,0.00016,15.0356]
[1777244739273,40.83,78327.21,0.1,0.75664,0.00016,15.0356]
[1777244739302,40.83,78327.21,0.1,0.75664,0.00016,15.0356]
[1777244739522,40.83,78327.21,0.1,0.75664,0.00016,15.0356]
[1777244739619,40.83,78337.04,0.1,0.75821,0.00016,14.98471]
[1777244740424,40.83,78341.98,0.1,0.759,0.00016,14.95917]
[1777244742438,40.83,78342.17,0.1,0.75903,0.00016,14.95807]
[1777244746286,40.82,78343.33,0.1,0.75922,0.00016,14.95194]
[1777244746339,40.82,78343.33,0.1,0.75922,0.00016,14.95194]
[1777244746527,40.82,78343.33,0.1,0.75922,0.00016,14.95194]
[1777244752508,40.82,78344.13,0.1,0.75936,0.00016,14.94735]
[1777244755981,40.82,78345.66,0.1,0.75961,0.00016,14.93918]
[1777244756025,40.82,78345.66,0.1,0.75961,0.00016,14.93918]
[1777244761571,40.82,78344.55,0.1,0.75945,0.00016,14.94456]
[1777244763585,40.82,78341.42,0.1,0.75895,0.00016,14.96064]
[1777244764318,40.82,78341.42,0.1,0.75895,0.00016,14.96064]
[1777244764370,40.82,78341.42,0.1,0.75895,0.00016,14.96064]
[1777244764529,40.82,78341.42,0.1,0.75895,0.00016,14.96064]
[1777244767614,40.82,78350.88,0.1,0.76046,0.00016,14.91126]
[1777244768621,40.81,78363.77,0.1,0.76251,0.00016,14.84391]
[1777244769730,40.81,78363.77,0.1,0.76251,0.00016,14.84391]
[1777244769773,40.81,78363.77,0.1,0.76251,0.00016,14.84391]
[1777244769821,40.81,78366.57,0.1,0.76295,0.00016,14.82924]
[1777244770475,40.81,78366.57,0.1,0.76295,0.00016,14.82924]
[1777244770634,40.81,78362.56,0.1,0.76232,0.00016,14.85015]
[1777244775670,40.81,78361.28,0.1,0.76213,0.00016,14.85655]
[1777244777911,40.81,78361.14,0.1,0.7621,0.00016,14.85726]
[1777244777969,40.81,78361.14,0.1,0.7621,0.00016,14.85726]
[1777244778022,40.81,78361.14,0.1,0.7621,0.00016,14.85726]
[1777244783726,40.81,78361.41,0.1,0.76215,0.00016,14.85572]
[1777244785634,40.81,78361.35,0.1,0.76214,0.00016,14.85596]
[1777244785684,40.81,78361.35,0.1,0.76214,0.00016,14.85596]
[1777244785771,40.81,78361.35,0.1,0.76214,0.00016,14.85596]
[1777244787754,40.81,78357.81,0.1,0.76158,0.00016,14.87444]
[1777244791606,40.81,78360.13,0.1,0.76196,0.00016,14.86216]
[1777244791654,40.81,78360.13,0.1,0.76196,0.00016,14.86216]
[1777244791777,40.81,78360.13,0.1,0.76196,0.00016,14.86216]
[1777244792788,40.81,78364.82,0.1,0.76275,0.00016,14.83191]
[1777244793795,40.81,78370.88,0.1,0.76371,0.00016,14.80015]
[1777244794708,40.81,78370.88,0.1,0.76371,0.00016,14.80015]
[1777244794737,40.81,78370.88,0.1,0.76371,0.00016,14.80015]
[1777244794767,40.81,78370.88,0.1,0.76371,0.00016,14.80015]
[1777244794803,40.81,78374.49,0.1,0.76428,0.00016,14.7812]
[1777244798831,40.81,78371.21,0.1,0.76376,0.00016,14.79834]
[1777244802858,40.81,78373.93,0.1,0.7642,0.00016,14.78395]
[1777244807894,40.81,78375.42,0.1,0.76443,0.00016,14.77605]
[1777244813935,40.81,78379.23,0.1,0.76503,0.00016,14.75598]
[1777244820985,40.81,78379.31,0.1,0.76505,0.00016,14.7555]
[1777244821991,40.81,78384.04,0.1,0.76579,0.00016,14.73062]
[1777244827028,40.81,78385.64,0.1,0.76604,0.00016,14.72228]
[1777244828035,40.81,78381.98,0.1,0.76546,0.00016,14.74155]
[1777244829042,40.81,78376.96,0.1,0.76468,0.00016,14.76792]
[1777244830049,40.81,78372.97,0.1,0.76405,0.00016,14.78882]
[1777244832063,40.81,78370.03,0.1,0.76359,0.00016,14.80409]
[1777244837098,40.8,78370.41,0.1,0.76366,0.00016,14.80175]
[1777244839112,40.8,78376.9,0.1,0.76468,0.00016,14.76764]
[1777244844147,40.8,78377.71,0.1,0.76481,0.00016,14.76339]
[1777244849214,40.8,78376.61,0.1,0.76464,0.00016,14.76916]
[1777244854248,40.8,78376.65,0.1,0.7647,0.00016,14.76333]
[1777244860293,40.8,78376.4,0.1,0.76466,0.00016,14.76468]
[1777244866335,40.8,78376.72,0.1,0.76471,0.00016,14.76307]
[1777244871378,40.81,78376.69,0.1,0.7647,0.00016,14.76329]
[1777244876412,40.81,78378.0,0.1,0.7649,0.00016,14.75649]
[1777244881448,40.81,78380.16,0.1,0.76524,0.00016,14.74526]
[1777244882455,40.81,78369.01,0.1,0.76349,0.00016,14.80375]
[1777244883462,40.81,78362.07,0.1,0.76239,0.00016,14.84014]
[1777244884469,40.81,78365.12,0.1,0.76287,0.00016,14.82416]
[1777244886364,40.81,78365.72,0.1,0.76296,0.00016,14.82109]
[1777244888061,40.81,78367.47,0.1,0.76324,0.00016,14.81188]
[1777244888497,40.81,78367.57,0.1,0.76326,0.00016,14.81134]
[1777244890055,40.81,78366.98,0.1,0.76317,0.00016,14.81441]
[1777244892079,40.81,78366.32,0.1,0.76306,0.00016,14.81782]
[1777244892525,40.81,78364.59,0.1,0.76279,0.00016,14.82684]
[1777244893532,40.81,78361.49,0.1,0.7623,0.00016,14.84299]
[1777244898567,40.81,78362.83,0.1,0.76252,0.00016,14.83582]
[1777244901588,40.8,78356.47,0.1,0.76152,0.00016,14.86882]
[1777244902595,40.8,78353.66,0.1,0.76107,0.00016,14.88351]
[1777244906622,40.8,78351.98,0.1,0.76081,0.00016,14.89224]
[1777244911658,40.8,78349.89,0.1,0.76053,0.00016,14.89743]
[1777244915686,40.8,78342.55,0.1,0.75937,0.00016,14.93543]
[1777244918707,40.8,78339.68,0.1,0.75892,0.00016,14.95013]
[1777244921728,40.8,78329.33,0.1,0.75727,0.00016,15.00337]
[1777244923742,40.8,78326.33,0.1,0.7568,0.00016,15.0186]
[1777244928777,40.8,78326.57,0.1,0.75686,0.00016,15.01669]
[1777244933813,40.79,78328.74,0.1,0.75722,0.00016,15.00495]
[1777244936833,40.79,78331.65,0.1,0.7577,0.00016,14.98956]
[1777244937840,40.79,78336.99,0.1,0.75856,0.00016,14.96182]
[1777244942876,40.79,78333.29,0.1,0.75798,0.00016,14.98041]
[1777244943883,40.79,78330.51,0.1,0.75754,0.00016,14.99464]
[1777244944890,40.79,78327.69,0.1,0.75709,0.00016,15.00916]
[1777244945897,40.79,78322.26,0.1,0.75622,0.00016,15.03713]
[1777244946903,40.79,78318.25,0.1,0.75558,0.00016,15.05773]
[1777244951939,40.78,78312.91,0.1,0.75473,0.00016,15.08493]
[1777244952947,40.78,78302.09,0.1,0.75298,0.00016,15.14019]
[1777244953954,40.78,78305.39,0.1,0.75352,0.00016,15.12322]
[1777244954960,40.78,78317.36,0.1,0.75545,0.00016,15.0618]
[1777244955967,40.78,78319.5,0.1,0.7558,0.00016,15.05077]
[1777244959996,40.78,78322.66,0.1,0.75631,0.00016,15.03441]
[1777244965032,40.78,78318.89,0.1,0.75571,0.00016,15.05359]
[1777244970067,40.78,78320.27,0.1,0.75594,0.00016,15.04619]
[1777244975102,40.78,78319.64,0.1,0.7559,0.00016,15.04357]
[1777244977115,40.78,78315.6,0.1,0.75525,0.00016,15.06421]
[1777244982151,40.77,78317.24,0.1,0.75553,0.00016,15.05544]
[1777244987186,40.77,78315.69,0.1,0.75529,0.00016,15.0631]
[1777244992221,40.77,78315.01,0.1,0.75519,0.00016,15.06625]
[1777244994235,40.77,78326.51,0.1,0.75704,0.00016,15.00682]
[1777244995242,40.77,78333.61,0.1,0.75818,0.00016,14.97002]
[1777244996249,40.77,78338.24,0.1,0.75892,0.00016,14.94595]
[1777245001285,40.77,78338.16,0.1,0.75892,0.00016,14.94604]
[1777245003298,40.77,78341.17,0.1,0.7594,0.00016,14.93032]
[1777245006322,40.76,78347.08,0.1,0.76034,0.00016,14.89947]
[1777245011357,40.76,78347.41,0.1,0.7604,0.00016,14.89766]
[1777245020420,40.76,78347.01,0.1,0.76036,0.00016,14.89888]
[1777245027469,40.75,78347.49,0.1,0.76046,0.00016,14.89552]
[1777245038594,40.75,78347.93,0.1,0.76062,0.00016,14.88637]
[1777245043629,40.74,78351.3,0.1,0.76117,0.00016,14.86832]
[1777245048664,40.74,78350.96,0.1,0.76113,0.00016,14.86968]
[1777245053699,40.74,78350.67,0.1,0.7611,0.00016,14.87079]
[1777245058733,40.74,78349.18,0.1,0.76087,0.00016,14.87813]
[1777245063769,40.74,78348.84,0.1,0.76082,0.00016,14.8798]
[1777245068804,40.74,78347.82,0.1,0.76066,0.00016,14.88509]
[1777245071825,40.74,78350.89,0.1,0.76115,0.00016,14.86908]
[1777245073838,40.74,78359.42,0.1,0.7625,0.00016,14.82456]
[1777245078874,40.74,78358.52,0.1,0.76237,0.00016,14.82895]
[1777245083909,40.73,78357.04,0.1,0.76214,0.00016,14.83651]
[1777245088944,40.73,78357.26,0.1,0.76218,0.00016,14.83516]
[1777245093979,40.73,78357.25,0.1,0.76224,0.00016,14.82943]
[1777245099014,40.73,78357.26,0.1,0.76224,0.00016,14.82922]
[1777245103042,40.73,78364.67,0.1,0.76342,0.00016,14.79025]
[1777245104049,40.73,78371.02,0.1,0.76442,0.00016,14.75688]
[1777245112105,40.73,78369.26,0.1,0.76415,0.00016,14.76607]
[1777245117140,40.73,78369.63,0.1,0.76421,0.00016,14.76392]
[1777245122175,40.73,78369.61,0.1,0.76421,0.00016,14.76377]
[1777245126203,40.73,78365.29,0.1,0.76354,0.00016,14.78618]
[1777245129224,40.72,78368.05,0.1,0.76398,0.00016,14.77144]
[1777245135266,40.72,78366.75,0.1,0.76379,0.00016,14.77785]
[1777245140300,40.72,78365.87,0.1,0.76366,0.00016,14.78214]
[1777245144329,40.72,78363.02,0.1,0.76322,0.00016,14.79689]
[1777245145336,40.72,78373.94,0.1,0.76494,0.00016,14.73944]
[1777245146343,40.72,78380.41,0.1,0.76596,0.00016,14.70533]
[1777245151377,40.72,78380.82,0.1,0.76608,0.00016,14.69761]
[1777245156413,40.72,78381.09,0.1,0.76611,0.00016,14.69628]
[1777245161448,40.72,78384.59,0.1,0.76666,0.00016,14.67792]
[1777245166483,40.72,78385.67,0.1,0.76683,0.00016,14.67231]
[1777245167490,40.72,78392.91,0.1,0.76796,0.00016,14.63402]
[1777245168496,40.72,78403.32,0.1,0.76958,0.00016,14.57871]
[1777245169504,40.72,78403.1,0.1,0.76955,0.00016,14.57992]
[1777245174539,40.72,78400.64,0.1,0.76916,0.00016,14.59316]
[1777245179574,40.72,78403.83,0.1,0.76966,0.00016,14.57621]
[1777245180581,40.72,78409.94,0.1,0.77061,0.00016,14.54364]
[1777245181588,40.72,78418.83,0.1,0.77198,0.00015,14.49619]
[1777245184609,40.72,78420.61,0.1,0.77225,0.00015,14.48686]
[1777245186623,40.72,78409.73,0.1,0.77057,0.00016,14.54507]
[1777245187630,40.72,78403.96,0.1,0.76967,0.00016,14.57584]
[1777245190650,40.72,78401.06,0.1,0.76922,0.00016,14.59126]
[1777245192670,40.72,78410.2,0.1,0.77064,0.00016,14.54256]
[1777245194683,40.72,78412.73,0.1,0.77103,0.00016,14.5291]
[1777245196698,40.72,78418.7,0.1,0.77195,0.00015,14.49728]
[1777245199719,40.72,78415.79,0.1,0.7715,0.00015,14.51303]
[1777245200726,40.72,78412.19,0.1,0.77094,0.00016,14.53229]
[1777245203746,40.73,78415.26,0.1,0.77141,0.00015,14.51596]
[1777245208782,40.72,78416.41,0.1,0.77159,0.00015,14.50972]
[1777245209789,40.72,78407.86,0.1,0.77027,0.00016,14.55525]
[1777245210796,40.72,78399.82,0.1,0.76902,0.00016,14.59803]
[1777245211803,40.72,78396.27,0.1,0.76852,0.00016,14.61114]
[1777245216838,40.72,78394.83,0.1,0.76831,0.00016,14.6185]
[1777245217845,40.72,78391.54,0.1,0.76779,0.00016,14.63588]
[1777245222880,40.72,78387.86,0.1,0.76723,0.00016,14.65494]
[1777245227915,40.72,78384.37,0.1,0.7667,0.00016,14.67289]
[1777245233957,40.71,78381.95,0.1,0.76633,0.00016,14.68519]
[1777245241008,40.71,78382.4,0.1,0.7664,0.00016,14.68276]
[1777245244029,40.71,78394.47,0.1,0.76829,0.00016,14.61887]
[1777245246043,40.71,78396.63,0.1,0.76864,0.00016,14.60718]
[1777245253094,40.71,78397.02,0.1,0.76871,0.00016,14.60466]
[1777245261150,40.71,78399.08,0.1,0.76905,0.00016,14.59314]
[1777245262157,40.71,78402.78,0.1,0.76963,0.00016,14.57341]
[1777245267192,40.71,78403.36,0.1,0.76972,0.00016,14.57014]
[1777245270220,40.71,78407.66,0.1,0.77039,0.00016,14.5471]
[1777245272233,40.71,78411.05,0.1,0.77098,0.00016,14.52334]
[1777245274247,40.71,78403.99,0.1,0.76988,0.00016,14.56099]
[1777245275255,40.71,78400.08,0.1,0.76927,0.00016,14.58175]
[1777245278276,40.7,78387.34,0.1,0.76729,0.00016,14.64915]
[1777245283311,40.7,78387.9,0.1,0.76739,0.00016,14.64557]
[1777245287338,40.7,78384.76,0.1,0.76691,0.00016,14.66169]
[1777245292374,40.7,78383.28,0.1,0.7667,0.00016,14.66897]
[1777245295395,40.69,78380.35,0.1,0.76624,0.00016,14.68416]
[1777245302444,40.69,78378.38,0.1,0.76595,0.00016,14.69405]
[1777245303451,40.69,78374.35,0.1,0.76532,0.00016,14.71528]
[1777245304458,40.69,78371.58,0.1,0.76488,0.00016,14.72987]
[1777245308770,40.69,78365.83,0.1,0.76398,0.00016,14.76004]
[1777245312515,40.69,78369.56,0.1,0.76457,0.00016,14.74014]
[1777245317549,40.69,78367.74,0.1,0.7643,0.00016,14.74935]
[1777245322585,40.68,78366.96,0.1,0.76419,0.00016,14.75301]
[1777245328627,40.68,78367.71,0.1,0.76432,0.00016,14.74849]
[1777245329634,40.68,78371.33,0.1,0.76489,0.00016,14.72933]
[1777245333675,40.68,78375.05,0.1,0.76555,0.00016,14.70368]
[1777245335689,40.68,78378.4,0.1,0.76608,0.00016,14.68563]
[1777245336696,40.68,78381.25,0.1,0.76654,0.00016,14.6704]
[1777245337702,40.67,78384.55,0.1,0.76706,0.00016,14.65278]
[1777245338710,40.67,78390.24,0.1,0.76796,0.00016,14.62249]
[1777245339717,40.67,78396.14,0.1,0.76888,0.00016,14.59102]
[1777245344752,40.67,78397.2,0.1,0.76906,0.00016,14.58496]
[1777245350793,40.67,78397.15,0.1,0.76907,0.00016,14.58471]
[1777245355829,40.67,78399.33,0.1,0.76942,0.00016,14.57275]
[1777245357849,40.67,78404.52,0.1,0.77023,0.00016,14.54497]
[1777245358856,40.67,78407.49,0.1,0.77069,0.00016,14.52909]
[1777245363891,40.66,78408.72,0.1,0.77091,0.00016,14.5216]
[1777245364898,40.66,78418.24,0.1,0.77239,0.00015,14.47045]
[1777245366912,40.66,78421.77,0.1,0.77295,0.00015,14.45124]
[1777245371947,40.65,78417.99,0.1,0.77238,0.00015,14.47094]
[1777245373961,40.65,78410.38,0.1,0.7712,0.00016,14.5114]
[1777245374968,40.65,78400.84,0.1,0.76972,0.00016,14.56234]
[1777245380007,40.65,78401.19,0.1,0.76978,0.00016,14.56029]
[1777245382018,40.65,78405.43,0.1,0.77044,0.00016,14.53759]
[1777245387052,40.65,78408.44,0.1,0.77091,0.00016,14.52146]
[1777245392089,40.65,78408.58,0.1,0.771,0.00016,14.51465]
[1777245397123,40.65,78401.82,0.1,0.76996,0.00016,14.55027]
[1777245398130,40.65,78387.57,0.1,0.76773,0.00016,14.62609]
[1777245399136,40.65,78384.85,0.1,0.76731,0.00016,14.64049]
[1777245400144,40.65,78383.27,0.1,0.76706,0.00016,14.64874]
[1777245402158,40.65,78380.41,0.1,0.76662,0.00016,14.66361]
[1777245405179,40.64,78373.36,0.1,0.76552,0.00016,14.7005]
[1777245410220,40.64,78372.03,0.1,0.76532,0.00016,14.70717]
[1777245413240,40.64,78375.36,0.1,0.76586,0.00016,14.68926]
[1777245418277,40.64,78375.07,0.1,0.76582,0.00016,14.69035]
[1777245423312,40.64,78370.21,0.1,0.76506,0.00016,14.7158]
[1777245427339,40.63,78364.29,0.1,0.76413,0.00016,14.74676]
[1777245432375,40.63,78362.35,0.1,0.76383,0.00016,14.7568]
[1777245437410,40.63,78360.68,0.1,0.76357,0.00016,14.76541]
[1777245439424,40.63,78357.51,0.1,0.76307,0.00016,14.78204]
[1777245440430,40.63,78353.79,0.1,0.76248,0.00016,14.80157]
[1777245446473,40.63,78350.06,0.1,0.76189,0.00016,14.82093]
[1777245447480,40.63,78335.62,0.1,0.75959,0.00016,14.89642]
[1777245448487,40.63,78326.43,0.1,0.75812,0.00016,14.94418]
[1777245451508,40.63,78321.13,0.1,0.75732,0.00016,14.96582]
[1777245452515,40.63,78311.92,0.1,0.75584,0.00016,15.01333]
[1777245455535,40.63,78316.9,0.1,0.75666,0.00016,14.98716]
[1777245460571,40.62,78316.72,0.1,0.75665,0.00016,14.98749]
[1777245464599,40.62,78319.75,0.1,0.75715,0.00016,14.97137]
[1777245469634,40.62,78321.02,0.1,0.75737,0.00016,14.96436]
[1777245474669,40.62,78318.45,0.1,0.75697,0.00016,14.97721]
[1777245479704,40.61,78316.27,0.1,0.75663,0.00016,14.98799]
[1777245484739,40.61,78313.57,0.1,0.75621,0.00016,15.00141]
[1777245489774,40.61,78311.78,0.1,0.75594,0.00016,15.0101]
[1777245494809,40.6,78312.46,0.1,0.75607,0.00016,15.00603]
[1777245497830,40.6,78317.0,0.1,0.75681,0.00016,14.98223]
[1777245503872,40.6,78317.85,0.1,0.75696,0.00016,14.97736]
[1777245505886,40.6,78321.94,0.1,0.75762,0.00016,14.95602]
[1777245510921,40.6,78321.89,0.1,0.75762,0.00016,14.95599]
[1777245515956,40.59,78321.72,0.1,0.75766,0.00016,14.95103]
[1777245520990,40.59,78321.65,0.1,0.75765,0.00016,14.95114]
[1777245526027,40.59,78319.47,0.1,0.75731,0.00016,14.96219]
[1777245530055,40.59,78315.22,0.1,0.75663,0.00016,14.98398]
[1777245535091,40.59,78314.48,0.1,0.75652,0.00016,14.98738]
[1777245537105,40.59,78311.15,0.1,0.75599,0.00016,15.00444]
[1777245540126,40.59,78305.8,0.1,0.75513,0.00016,15.03181]
[1777245543147,40.58,78302.84,0.1,0.75466,0.00016,15.0469]
[1777245548181,40.58,78303.19,0.1,0.75472,0.00016,15.04482]
[1777245550196,40.58,78311.06,0.1,0.756,0.00016,15.00414]
[1777245551203,40.58,78316.33,0.1,0.75685,0.00016,14.9768]
[1777245559259,40.58,78316.76,0.1,0.75693,0.00016,14.9743]
[1777245564293,40.58,78315.8,0.1,0.75678,0.00016,14.97911]
[1777245570336,40.58,78316.75,0.1,0.75694,0.00016,14.97398]
[1777245573357,40.58,78312.81,0.1,0.75636,0.00016,14.98869]
[1777245578391,40.58,78311.2,0.1,0.75611,0.00016,14.99683]
[1777245582420,40.58,78315.9,0.1,0.75687,0.00016,14.97235]
[1777245587455,40.58,78312.68,0.1,0.75635,0.00016,14.98888]
[1777245592490,40.57,78311.95,0.1,0.75624,0.00016,14.99247]
[1777245599539,40.57,78312.26,0.1,0.75631,0.00016,14.99009]
[1777245604573,40.57,78312.17,0.1,0.75631,0.00016,14.99024]
[1777245609610,40.57,78316.74,0.1,0.75706,0.00016,14.9663]
[1777245614645,40.56,78317.27,0.1,0.75715,0.00016,14.96333]
[1777245619680,40.56,78317.45,0.1,0.75719,0.00016,14.96183]
[1777245623708,40.56,78321.48,0.1,0.75786,0.00016,14.9405]
[1777245628743,40.56,78321.04,0.1,0.7578,0.00016,14.94234]
[1777245630756,40.56,78327.89,0.1,0.75891,0.00016,14.90647]
[1777245633778,40.55,78331.37,0.1,0.75953,0.00016,14.88247]
[1777245634785,40.55,78338.61,0.1,0.76069,0.00016,14.84456]
[1777245636798,40.55,78333.39,0.1,0.75986,0.00016,14.87176]
[1777245641835,40.55,78333.43,0.1,0.75987,0.00016,14.87119]
[1777245646870,40.55,78334.32,0.1,0.76003,0.00016,14.86611]
[1777245649891,40.55,78341.73,0.1,0.76122,0.00016,14.82701]
[1777245654926,40.54,78342.39,0.1,0.76134,0.00016,14.82305]
[1777245658954,40.54,78345.19,0.1,0.7618,0.00016,14.80797]
[1777245659961,40.54,78352.63,0.1,0.76299,0.00016,14.76877]
[1777245660968,40.54,78357.17,0.1,0.76372,0.00016,14.74469]
[1777245661974,40.54,78361.36,0.1,0.76439,0.00016,14.72244]
[1777245664996,40.54,78365.19,0.1,0.765,0.00016,14.70191]
[1777245666003,40.54,78370.36,0.1,0.76582,0.00016,14.67445]
[1777245671039,40.54,78371.74,0.1,0.76605,0.00016,14.6669]
[1777245676074,40.53,78371.08,0.1,0.76595,0.00016,14.67017]
[1777245678088,40.53,78374.7,0.1,0.76653,0.00016,14.65086]
[1777245683124,40.53,78377.39,0.1,0.76695,0.00016,14.63646]
[1777245688159,40.53,78378.07,0.1,0.76706,0.00016,14.63278]
[1777245691180,40.53,78373.56,0.1,0.76641,0.00016,14.65102]
[1777245693199,40.53,78378.54,0.1,0.7672,0.00016,14.6245]
[1777245694204,40.53,78383.84,0.1,0.76803,0.00016,14.59624]
[1777245695215,40.53,78396.5,0.1,0.77002,0.00016,14.5286]
[1777245696222,40.53,78402.47,0.1,0.77096,0.00016,14.49653]
[1777245701256,40.53,78392.67,0.1,0.76943,0.00016,14.54868]
[1777245702377,40.53,78387.47,0.1,0.76862,0.00016,14.57632]
[1777245708306,40.52,78391.13,0.1,0.76922,0.00016,14.55593]
[1777245713341,40.52,78391.46,0.1,0.76929,0.00016,14.55354]
[1777245718376,40.52,78392.58,0.1,0.76948,0.00016,14.54693]
[1777245725425,40.51,78393.33,0.1,0.76962,0.00016,14.54212]
[1777245727439,40.51,78389.7,0.1,0.76906,0.00016,14.56133]
[1777245728446,40.51,78386.63,0.1,0.76858,0.00016,14.57772]
[1777245733481,40.51,78387.76,0.1,0.76876,0.00016,14.57159]
[1777245737509,40.51,78391.4,0.1,0.76933,0.00016,14.55212]
[1777245749594,40.51,78391.68,0.1,0.76936,0.00016,14.55088]
[1777245750601,40.51,78395.39,0.1,0.76995,0.00016,14.53106]
[1777245757650,40.51,78396.64,0.1,0.77021,0.00016,14.51823]
[1777245763692,40.51,78399.25,0.1,0.77064,0.00016,14.50365]
[1777245764699,40.51,78403.17,0.1,0.77125,0.00016,14.48254]
[1777245767720,40.51,78413.65,0.1,0.77289,0.00016,14.426]
[1777245768726,40.51,78416.65,0.1,0.77336,0.00016,14.40983]
[1777245773762,40.51,78418.72,0.1,0.77368,0.00016,14.39862]
[1777245774769,40.51,78423.76,0.1,0.77446,0.00015,14.37135]
[1777245776782,40.51,78426.8,0.1,0.77493,0.00015,14.35494]
[1777245781818,40.51,78429.22,0.1,0.77531,0.00015,14.34184]
[1777245786853,40.5,78430.76,0.1,0.77556,0.00015,14.33309]
[1777245791887,40.5,78431.44,0.1,0.77567,0.00015,14.32894]
[1777245796922,40.5,78430.5,0.1,0.77554,0.00015,14.33354]
[1777245801957,40.5,78429.87,0.1,0.77546,0.00015,14.33643]
[1777245804983,40.49,78441.03,0.1,0.77719,0.00015,14.27555]
[1777245806105,40.49,78441.03,0.1,0.77719,0.00015,14.27555]
[1777245806646,40.49,78441.03,0.1,0.77719,0.00015,14.27555]
[1777245806832,40.49,78441.03,0.1,0.77719,0.00015,14.27555]
[1777245806707,40.49,78457.56,0.1,0.77972,0.00015,14.18544]
[1777245806997,40.49,78476.09,0.1,0.78255,0.00015,14.08391]
[1777245808009,40.49,78473.84,0.1,0.78221,0.00015,14.09616]
[1777245809014,40.49,78467.01,0.1,0.78117,0.00015,14.13357]
[1777245810107,40.49,78467.01,0.1,0.78117,0.00015,14.13357]
[1777245810109,40.49,78461.42,0.1,0.78032,0.00015,14.16419]
[1777245811030,40.49,78457.59,0.1,0.77979,0.00015,14.1794]
[1777245812036,40.49,78441.87,0.1,0.77738,0.00015,14.26516]
[1777245813043,40.49,78435.92,0.1,0.77646,0.00015,14.29745]
[1777245818079,40.49,78430.37,0.1,0.77561,0.00015,14.32726]
[1777245821100,40.49,78417.6,0.1,0.77364,0.00016,14.39613]
[1777245822107,40.49,78411.52,0.1,0.7727,0.00016,14.42882]
[1777245827142,40.49,78411.71,0.1,0.77274,0.00016,14.42715]
[1777245829159,40.49,78415.55,0.1,0.77335,0.00016,14.40619]
[1777245830166,40.49,78419.98,0.1,0.77404,0.00016,14.38217]
[1777245834193,40.48,78426.23,0.1,0.77502,0.00015,14.34801]
[1777245838685,40.48,78429.19,0.1,0.77549,0.00015,14.33164]
[1777245838735,40.48,78429.19,0.1,0.77549,0.00015,14.33164]
[1777245838773,40.48,78429.19,0.1,0.77549,0.00015,14.33164]
[1777245838873,40.48,78430.01,0.1,0.77562,0.00015,14.32706]
[1777245840757,40.48,78422.97,0.1,0.77454,0.00016,14.36479]
[1777245843256,40.48,78419.28,0.1,0.77398,0.00016,14.38429]
[1777245845418,40.48,78418.66,0.1,0.77389,0.00016,14.38742]
[1777245845470,40.48,78418.66,0.1,0.77389,0.00016,14.38742]
[1777245845519,40.48,78418.66,0.1,0.77389,0.00016,14.38742]
[1777245845619,40.48,78419.83,0.1,0.77408,0.00016,14.38088]
[1777245851313,40.47,78421.7,0.1,0.7744,0.00016,14.36946]
[1777245852319,40.47,78428.83,0.1,0.77551,0.00015,14.33066]
[1777245855550,40.47,78426.6,0.1,0.77517,0.00015,14.34268]
[1777245855596,40.47,78426.6,0.1,0.77517,0.00015,14.34268]
[1777245855774,40.47,78426.6,0.1,0.77517,0.00015,14.34268]
[1777245855841,40.47,78425.21,0.1,0.77496,0.00015,14.34986]
[1777245860869,40.46,78428.6,0.1,0.7755,0.00015,14.33094]
[1777245860916,40.46,78428.6,0.1,0.7755,0.00015,14.33094]
[1777245861021,40.46,78429.36,0.1,0.77562,0.00015,14.32681]
[1777245861383,40.46,78429.87,0.1,0.7757,0.00015,14.32404]
[1777245862390,40.46,78421.42,0.1,0.77439,0.00016,14.36982]
[1777245863397,40.46,78416.29,0.1,0.7736,0.00016,14.39739]
[1777245867430,40.46,78422.23,0.1,0.77453,0.00016,14.36483]
[1777245869161,40.46,78422.63,0.1,0.7746,0.00016,14.36251]
[1777245869213,40.46,78422.63,0.1,0.7746,0.00016,14.36251]
[1777245869270,40.46,78422.63,0.1,0.7746,0.00016,14.36251]
[1777245869439,40.46,78423.06,0.1,0.77467,0.00016,14.36002]
[1777245874474,40.46,78424.66,0.1,0.77499,0.00016,14.34518]
[1777245878498,40.45,78423.78,0.1,0.77486,0.00016,14.3495]
[1777245878503,40.45,78423.78,0.1,0.77486,0.00016,14.3495]
[1777245878523,40.45,78423.78,0.1,0.77486,0.00016,14.3495]
[1777245878625,40.45,78423.03,0.1,0.77475,0.00016,14.3534]
[1777245884382,40.45,78420.68,0.1,0.77441,0.00016,14.36531]
[1777245884421,40.45,78420.68,0.1,0.77441,0.00016,14.36531]
[1777245884527,40.45,78420.68,0.1,0.77441,0.00016,14.36531]
[1777245884544,40.45,78422.34,0.1,0.77467,0.00016,14.35615]
[1777245889579,40.44,78419.06,0.1,0.77419,0.00016,14.37301]
[1777245893030,40.44,78415.79,0.1,0.7737,0.00016,14.39009]
[1777245893076,40.44,78415.79,0.1,0.7737,0.00016,14.39009]
[1777245893275,40.44,78415.79,0.1,0.7737,0.00016,14.39009]
[1777245893607,40.44,78416.46,0.1,0.77381,0.00016,14.38626]
[1777245898641,40.43,78418.79,0.1,0.7742,0.00016,14.37263]
[1777245902122,40.43,78419.17,0.1,0.77427,0.00016,14.37002]
[1777245902169,40.43,78419.17,0.1,0.77427,0.00016,14.37002]
[1777245902273,40.43,78419.17,0.1,0.77427,0.00016,14.37002]
[1777245902670,40.43,78420.31,0.1,0.77445,0.00016,14.36367]
[1777245905691,40.43,78429.27,0.1,0.77586,0.00015,14.3145]
[1777245906697,40.43,78446.01,0.1,0.77845,0.00015,14.22314]
[1777245907705,40.42,78457.68,0.1,0.78024,0.00015,14.15909]
[1777245908712,40.42,78464.86,0.1,0.78134,0.00015,14.1196]
[1777245909719,40.42,78465.2,0.1,0.7814,0.00015,14.11768]
[1777245912555,40.42,78467.97,0.1,0.78182,0.00015,14.10248]
[1777245912740,40.42,78472.91,0.1,0.78257,0.00015,14.07534]
[1777245914557,40.42,78472.18,0.1,0.78246,0.00015,14.0793]
[1777245917775,40.42,78463.71,0.1,0.78118,0.00015,14.12553]
[1777245920797,40.42,78451.46,0.1,0.77932,0.00015,14.19219]
[1777245921804,40.42,78441.96,0.1,0.77786,0.00015,14.24406]
[1777245922811,40.42,78437.74,0.1,0.77721,0.00015,14.26699]
[1777245923818,40.42,78431.88,0.1,0.77631,0.00015,14.29868]
[1777245928854,40.42,78429.46,0.1,0.77595,0.00015,14.31125]
[1777245929078,40.42,78429.46,0.1,0.77595,0.00015,14.31125]
[1777245929085,40.42,78429.46,0.1,0.77595,0.00015,14.31125]
[1777245929270,40.42,78429.46,0.1,0.77595,0.00015,14.31125]
[1777245929861,40.41,78429.44,0.1,0.77595,0.00015,14.31123]
[1777245934896,40.41,78428.42,0.1,0.77587,0.00015,14.31042]
[1777245939930,40.41,78429.28,0.1,0.77602,0.00015,14.30507]
[1777245940927,40.41,78429.28,0.1,0.77602,0.00015,14.30507]
[1777245940936,40.41,78429.28,0.1,0.77602,0.00015,14.30507]
[1777245941022,40.41,78429.28,0.1,0.77602,0.00015,14.30507]
[1777245940937,40.41,78429.48,0.1,0.77605,0.00015,14.30385]
[1777245943959,40.4,78421.95,0.1,0.7749,0.00016,14.3443]
[1777245945973,40.4,78426.27,0.1,0.77558,0.00016,14.32046]
[1777245948471,40.4,78428.31,0.1,0.7759,0.00015,14.30931]
[1777245948478,40.4,78428.31,0.1,0.7759,0.00015,14.30931]
[1777245948527,40.4,78428.31,0.1,0.7759,0.00015,14.30931]
[1777245948993,40.4,78427.28,0.1,0.77574,0.00015,14.3147]
[1777245954029,40.4,78427.81,0.1,0.77585,0.00015,14.31106]
[1777245959689,40.39,78428.49,0.1,0.77597,0.00015,14.30667]
[1777245959738,40.39,78428.49,0.1,0.77597,0.00015,14.30667]
[1777245959773,40.39,78428.49,0.1,0.77597,0.00015,14.30667]
[1777245959839,40.39,78429.62,0.1,0.77615,0.00015,14.30046]
[1777245963092,40.39,78433.04,0.1,0.77669,0.00015,14.28141]
[1777245966115,40.39,78437.02,0.1,0.77731,0.00015,14.25929]
[1777245967122,40.39,78443.84,0.1,0.77837,0.00015,14.22187]
[1777245969997,40.39,78442.28,0.1,0.77814,0.00015,14.23024]
[1777245970021,40.39,78442.28,0.1,0.77814,0.00015,14.23024]
[1777245970059,40.39,78442.28,0.1,0.77814,0.00015,14.23024]
[1777245970143,40.39,78444.75,0.1,0.77852,0.00015,14.21645]
[1777245973940,40.38,78444.72,0.1,0.77853,0.00015,14.21634]
[1777245974026,40.38,78444.72,0.1,0.77853,0.00015,14.21634]
[1777245973975,40.38,78444.97,0.1,0.77858,0.00015,14.2146]
[1777245978105,40.38,78445.38,0.1,0.77865,0.00015,14.21186]
[1777245978182,40.38,78445.38,0.1,0.77865,0.00015,14.21186]
[1777245978271,40.38,78445.38,0.1,0.77865,0.00015,14.21186]
[1777245978362,40.38,78446.4,0.1,0.77881,0.00015,14.20616]
[1777245984575,40.38,78445.54,0.1,0.77869,0.00015,14.2103]
[1777245984628,40.38,78445.54,0.1,0.77869,0.00015,14.2103]
[1777245984778,40.38,78445.54,0.1,0.77869,0.00015,14.2103]
[1777245984872,40.38,78446.79,0.1,0.77889,0.00015,14.20325]
[1777245991290,40.37,78446.06,0.1,0.77885,0.00015,14.20092]
[1777245993671,40.37,78445.29,0.1,0.77874,0.00015,14.20504]
[1777245993723,40.37,78445.29,0.1,0.77874,0.00015,14.20504]
[1777245993778,40.37,78445.29,0.1,0.77874,0.00015,14.20504]
[1777245993817,40.37,78445.04,0.1,0.7787,0.00015,14.2063]
[1777245994247,40.37,78445.04,0.1,0.7787,0.00015,14.2063]
[1777245994275,40.37,78445.04,0.1,0.7787,0.00015,14.2063]
[1777245994310,40.37,78445.08,0.1,0.77871,0.00015,14.20598]
[1777245999872,40.37,78445.07,0.1,0.77872,0.00015,14.20553]
[1777245999916,40.37,78445.07,0.1,0.77872,0.00015,14.20553]
[1777246000020,40.37,78445.07,0.1,0.77872,0.00015,14.20553]
[1777245999973,40.37,78444.37,0.1,0.77862,0.00015,14.20905]
[1777246005389,40.36,78443.12,0.1,0.77845,0.00015,14.21504]
[1777246006411,40.36,78443.12,0.1,0.77845,0.00015,14.21504]
[1777246006463,40.36,78443.12,0.1,0.77845,0.00015,14.21504]
[1777246006525,40.36,78443.12,0.1,0.77845,0.00015,14.21504]
[1777246006619,40.36,78443.47,0.1,0.77851,0.00015,14.21304]
[1777246011432,40.36,78440.32,0.1,0.77804,0.00015,14.22979]
[1777246011458,40.36,78440.32,0.1,0.77804,0.00015,14.22979]
[1777246011521,40.36,78440.32,0.1,0.77804,0.00015,14.22979]
[1777246011558,40.36,78444.24,0.1,0.77865,0.00015,14.20814]
[1777246017473,40.36,78444.37,0.1,0.77869,0.00015,14.20668]
[1777246019108,40.36,78444.37,0.1,0.77869,0.00015,14.20668]
[1777246019157,40.36,78444.69,0.1,0.77874,0.00015,14.20485]
[1777246019277,40.36,78444.69,0.1,0.77874,0.00015,14.20485]
[1777246019488,40.35,78444.88,0.1,0.77877,0.00015,14.20363]
[1777246022692,40.35,78444.61,0.1,0.77874,0.00015,14.20498]
[1777246022738,40.35,78444.61,0.1,0.77874,0.00015,14.20498]
[1777246022771,40.35,78444.61,0.1,0.77874,0.00015,14.20498]
[1777246022839,40.35,78445.78,0.1,0.77892,0.00015,14.19851]
[1777246028551,40.35,78443.96,0.1,0.77867,0.00015,14.2074]
[1777246029558,40.35,78436.62,0.1,0.77754,0.00015,14.24749]
[1777246030184,40.35,78436.62,0.1,0.77754,0.00015,14.24749]
[1777246030236,40.35,78436.62,0.1,0.77754,0.00015,14.24749]
[1777246030274,40.35,78436.62,0.1,0.77754,0.00015,14.24749]
[1777246030566,40.35,78432.0,0.1,0.77682,0.00015,14.27261]
[1777246035600,40.34,78433.9,0.1,0.77713,0.00015,14.26168]
[1777246036885,40.34,78433.9,0.1,0.77713,0.00015,14.26168]
[1777246036968,40.34,78433.9,0.1,0.77713,0.00015,14.26168]
[1777246037021,40.34,78433.9,0.1,0.77713,0.00015,14.26168]
[1777246037069,40.34,78433.25,0.1,0.77705,0.00015,14.26477]
[1777246039648,40.34,78434.81,0.1,0.77729,0.00015,14.25617]
[1777246040642,40.34,78426.23,0.1,0.77597,0.00016,14.30276]
[1777246041866,40.34,78426.23,0.1,0.77597,0.00016,14.30276]
[1777246041914,40.34,78426.23,0.1,0.77597,0.00016,14.30276]
[1777246042020,40.34,78426.23,0.1,0.77597,0.00016,14.30276]
[1777246042120,40.34,78423.62,0.1,0.77557,0.00016,14.31666]
[1777246047692,40.34,78423.81,0.1,0.77561,0.00016,14.31505]
[1777246052075,40.33,78425.96,0.1,0.77596,0.00016,14.30304]
[1777246052122,40.33,78425.96,0.1,0.77596,0.00016,14.30304]
[1777246052129,40.33,78428.56,0.1,0.77642,0.00016,14.28301]
[1777246052274,40.33,78428.56,0.1,0.77642,0.00016,14.28301]
[1777246052727,40.33,78434.51,0.1,0.77734,0.00015,14.25056]
[1777246058769,40.33,78436.86,0.1,0.77771,0.00015,14.23757]
[1777246060160,40.33,78436.86,0.1,0.77771,0.00015,14.23757]
[1777246060276,40.33,78436.96,0.1,0.77773,0.00015,14.23699]
[1777246060782,40.33,78436.86,0.1,0.77771,0.00015,14.2375]
[1777246064811,40.33,78432.19,0.1,0.777,0.00015,14.26276]
[1777246065818,40.33,78427.82,0.1,0.77632,0.00016,14.28652]
[1777246067831,40.33,78411.12,0.1,0.77373,0.00016,14.37709]
[1777246068756,40.33,78411.12,0.1,0.77373,0.00016,14.37709]
[1777246068805,40.33,78411.12,0.1,0.77373,0.00016,14.37709]
[1777246069092,40.33,78411.12,0.1,0.77373,0.00016,14.37709]
[1777246069095,40.33,78403.65,0.1,0.77256,0.00016,14.41757]
[1777246069846,40.33,78390.82,0.1,0.77054,0.00016,14.48679]
[1777246071859,40.33,78384.43,0.1,0.76954,0.00016,14.52101]
[1777246072867,40.33,78378.49,0.1,0.7686,0.00016,14.55288]
[1777246073874,40.33,78374.88,0.1,0.76803,0.00016,14.57227]
[1777246075889,40.33,78370.4,0.1,0.76732,0.00016,14.59626]
[1777246076896,40.33,78365.45,0.1,0.76653,0.00016,14.6227]
[1777246077903,40.33,78358.31,0.1,0.7654,0.00016,14.66073]
[1777246078910,40.33,78353.33,0.1,0.7646,0.00016,14.68717]
[1777246079917,40.33,78344.61,0.1,0.76321,0.00016,14.73333]
[1777246080923,40.33,78341.7,0.1,0.76275,0.00016,14.74871]
[1777246081931,40.33,78348.21,0.1,0.76379,0.00016,14.71416]
[1777246084952,40.33,78343.76,0.1,0.76308,0.00016,14.73757]
[1777246086968,40.33,78347.98,0.1,0.76376,0.00016,14.71512]
[1777246088079,40.33,78352.97,0.1,0.76457,0.00016,14.68832]
[1777246088980,40.33,78347.38,0.1,0.76367,0.00016,14.71797]
[1777246090198,40.33,78344.49,0.1,0.76321,0.00016,14.73324]
[1777246090995,40.33,78336.53,0.1,0.76193,0.00016,14.77537]
[1777246092003,40.33,78333.34,0.1,0.76142,0.00016,14.79221]
[1777246093009,40.33,78328.89,0.1,0.7607,0.00016,14.81564]
[1777246094015,40.32,78325.33,0.1,0.76013,0.00016,14.83428]
[1777246095023,40.32,78322.09,0.1,0.75961,0.00016,14.85123]
[1777246096994,40.32,78321.24,0.1,0.75948,0.00016,14.85559]
[1777246097046,40.32,78321.24,0.1,0.75948,0.00016,14.85559]
[1777246097070,40.32,78322.22,0.1,0.75964,0.00016,14.85035]
[1777246098608,40.32,78321.85,0.1,0.75958,0.00016,14.8522]
[1777246099051,40.32,78322.82,0.1,0.75974,0.00016,14.84702]
[1777246100058,40.32,78331.12,0.1,0.76109,0.00016,14.80318]
[1777246100586,40.32,78331.12,0.1,0.76109,0.00016,14.80318]
[1777246101065,40.32,78334.79,0.1,0.76168,0.00016,14.78369]
[1777246102072,40.32,78338.97,0.1,0.76236,0.00016,14.76151]
[1777246102557,40.32,78338.97,0.1,0.76236,0.00016,14.76151]
[1777246103078,40.32,78344.57,0.1,0.76326,0.00016,14.7318]
[1777246106100,40.32,78340.68,0.1,0.76264,0.00016,14.75212]
[1777246111135,40.32,78337.9,0.1,0.76226,0.00016,14.76069]
[1777246116172,40.31,78336.42,0.1,0.76204,0.00016,14.76797]
[1777246117179,40.31,78340.07,0.1,0.76263,0.00016,14.74853]
[1777246122214,40.31,78340.95,0.1,0.76279,0.00016,14.74332]
[1777246127249,40.31,78340.98,0.1,0.76281,0.00016,14.74267]
[1777246132284,40.3,78341.2,0.1,0.76286,0.00016,14.74105]
[1777246137319,40.3,78342.64,0.1,0.7631,0.00016,14.73303]
[1777246142355,40.3,78341.8,0.1,0.76297,0.00016,14.73713]
[1777246147390,40.3,78341.37,0.1,0.76292,0.00016,14.73903]
[1777246148397,40.3,78329.16,0.1,0.76095,0.00016,14.80348]
[1777246149404,40.3,78319.74,0.1,0.75943,0.00016,14.85296]
[1777246150411,40.3,78315.6,0.1,0.75877,0.00016,14.87454]
[1777246152427,40.29,78304.67,0.1,0.757,0.00016,14.93156]
[1777246153434,40.29,78305.09,0.1,0.75707,0.00016,14.92933]
[1777246154441,40.29,78308.84,0.1,0.75768,0.00016,14.90969]
[1777246155448,40.29,78305.32,0.1,0.75711,0.00016,14.92805]
[1777246156455,40.29,78300.85,0.1,0.75638,0.00016,14.95132]
[1777246158469,40.29,78291.38,0.1,0.75484,0.00016,15.00041]
[1777246159475,40.29,78286.32,0.1,0.75401,0.00016,15.02652]
[1777246160483,40.29,78282.79,0.1,0.75344,0.00016,15.04464]
[1777246162497,40.29,78277.67,0.1,0.7526,0.00016,15.07089]
[1777246163508,40.29,78273.67,0.1,0.75195,0.00016,15.09148]
[1777246167534,40.29,78279.53,0.1,0.75292,0.00016,15.0608]
[1777246169548,40.28,78275.24,0.1,0.75223,0.00016,15.08261]
[1777246170555,40.28,78270.36,0.1,0.75143,0.00016,15.10757]
[1777246171562,40.28,78267.6,0.1,0.75103,0.00017,15.11608]
[1777246175590,40.28,78258.87,0.1,0.7496,0.00017,15.16045]
[1777246177603,40.28,78253.64,0.1,0.74874,0.00017,15.18694]
[1777246179014,40.28,78253.64,0.1,0.74874,0.00017,15.18694]
[1777246179099,40.28,78240.23,0.1,0.74652,0.00017,15.25511]
[1777246179481,40.28,78240.23,0.1,0.74652,0.00017,15.25511]
[1777246179621,40.28,78203.23,0.1,0.74031,0.00017,15.4413]
[1777246180628,40.28,78197.09,0.1,0.73927,0.00017,15.4718]
[1777246181635,40.28,78208.22,0.1,0.74116,0.00017,15.41619]
[1777246182811,40.28,78208.22,0.1,0.74116,0.00017,15.41619]
[1777246182856,40.28,78212.74,0.1,0.74192,0.00017,15.39339]
[1777246184656,40.27,78217.73,0.1,0.74277,0.00017,15.36814]
[1777246185663,40.27,78202.39,0.1,0.74018,0.00017,15.4449]
[1777246186670,40.27,78197.02,0.1,0.73928,0.00017,15.47154]
[1777246187677,40.27,78193.95,0.1,0.73876,0.00017,15.48666]
[1777246189662,40.27,78195.17,0.1,0.73897,0.00017,15.48045]
[1777246189714,40.27,78195.17,0.1,0.73897,0.00017,15.48045]
[1777246189766,40.27,78195.17,0.1,0.73897,0.00017,15.48045]
[1777246189768,40.27,78195.17,0.1,0.73897,0.00017,15.48045]
[1777246190256,40.27,78195.17,0.1,0.73897,0.00017,15.48045]
[1777246190273,40.27,78194.33,0.1,0.73884,0.00017,15.48449]
[1777246190698,40.27,78183.94,0.1,0.73708,0.00017,15.53582]
[1777246191705,40.27,78177.78,0.1,0.73603,0.00017,15.56612]
[1777246194137,40.27,78179.5,0.1,0.73633,0.00017,15.55745]
[1777246194216,40.27,78176.83,0.1,0.73588,0.00017,15.5705]
[1777246195733,40.27,78182.6,0.1,0.73686,0.00017,15.54199]
[1777246196740,40.26,78190.16,0.1,0.73816,0.00017,15.5044]
[1777246199761,40.26,78177.41,0.1,0.736,0.00017,15.56698]
[1777246200768,40.26,78174.56,0.1,0.73552,0.00017,15.58088]
[1777246201775,40.26,78162.5,0.1,0.73346,0.00017,15.63991]
[1777246202782,40.26,78159.01,0.1,0.73286,0.00017,15.65681]
[1777246207817,40.25,78150.95,0.1,0.7315,0.00017,15.69532]
[1777246208387,40.25,78150.95,0.1,0.7315,0.00017,15.69532]
[1777246208824,40.25,78135.14,0.1,0.72878,0.00017,15.77163]
[1777246209831,40.25,78129.01,0.1,0.72772,0.00017,15.80095]
[1777246210838,40.25,78121.76,0.1,0.72647,0.00017,15.83548]
[1777246211844,40.25,78110.62,0.1,0.72454,0.00017,15.88839]
[1777246212393,40.25,78110.62,0.1,0.72454,0.00017,15.88839]
[1777246212852,40.25,78109.97,0.1,0.72443,0.00017,15.89137]
[1777246213861,40.25,78114.83,0.1,0.72528,0.00017,15.86819]
[1777246214866,40.25,78122.54,0.1,0.72662,0.00017,15.83128]
[1777246215873,40.25,78109.59,0.1,0.72437,0.00017,15.89288]
[1777246216880,40.25,78100.51,0.1,0.72279,0.00017,15.93572]
[1777246217887,40.25,78085.52,0.1,0.72016,0.00018,16.006]
[1777246218894,40.25,78082.77,0.1,0.71968,0.00018,16.01877]
[1777246219901,40.25,78075.46,0.1,0.71839,0.00018,16.05275]
[1777246223929,40.24,78083.38,0.1,0.71979,0.00018,16.01573]
[1777246224936,40.24,78097.73,0.1,0.72232,0.00018,15.94836]
[1777246225943,40.24,78081.5,0.1,0.71947,0.00018,16.02438]
[1777246226952,40.24,78083.26,0.1,0.71978,0.00018,16.0161]
[1777246227958,40.24,78071.47,0.1,0.7177,0.00018,16.07094]
[1777246228965,40.24,78074.72,0.1,0.71828,0.00018,16.05584]
[1777246230982,40.24,78079.79,0.1,0.71917,0.00018,16.03223]
[1777246231986,40.24,78104.13,0.1,0.72349,0.00017,15.91251]
[1777246232993,40.23,78119.79,0.1,0.72626,0.00017,15.83693]
[1777246234000,40.23,78113.58,0.1,0.72519,0.00017,15.86647]
[1777246235012,40.23,78100.03,0.1,0.72282,0.00018,15.93073]
[1777246236026,40.23,78111.52,0.1,0.72482,0.00017,15.87636]
[1777246237028,40.23,78102.41,0.1,0.72324,0.00017,15.91924]
[1777246238035,40.23,78092.43,0.1,0.72149,0.00018,15.9663]
[1777246238418,40.23,78092.43,0.1,0.72149,0.00018,15.9663]
[1777246239041,40.23,78077.83,0.1,0.71892,0.00018,16.03456]
[1777246240049,40.23,78068.21,0.1,0.71722,0.00018,16.07926]
[1777246241056,40.23,78068.24,0.1,0.71723,0.00018,16.07913]
[1777246242493,40.23,78068.37,0.1,0.71725,0.00018,16.07849]
[1777246243070,40.23,78068.89,0.1,0.71734,0.00018,16.07604]
[1777246244077,40.23,78075.84,0.1,0.71857,0.00018,16.04377]
[1777246245084,40.23,78083.6,0.1,0.71994,0.00018,16.00758]
[1777246246092,40.23,78088.69,0.1,0.72084,0.00018,15.9837]
[1777246247100,40.23,78083.65,0.1,0.71995,0.00018,16.00725]
[1777246248107,40.23,78076.51,0.1,0.71869,0.00018,16.04058]
[1777246250121,40.23,78081.12,0.1,0.71951,0.00018,16.01911]
[1777246251134,40.23,78096.61,0.1,0.72223,0.00018,15.9465]
[1777246252143,40.22,78090.01,0.1,0.72111,0.00018,15.97649]
[1777246253150,40.22,78075.93,0.1,0.71863,0.00018,16.04233]
[1777246255034,40.22,78074.83,0.1,0.71843,0.00018,16.0475]
[1777246255041,40.22,78074.83,0.1,0.71843,0.00018,16.0475]
[1777246255087,40.22,78074.83,0.1,0.71843,0.00018,16.0475]
[1777246255165,40.22,78074.22,0.1,0.71832,0.00018,16.05032]
[1777246256032,40.22,78074.22,0.1,0.71832,0.00018,16.05032]
[1777246256172,40.22,78075.73,0.1,0.71859,0.00018,16.0433]
[1777246257179,40.22,78079.6,0.1,0.71927,0.00018,16.02527]
[1777246260998,40.23,78082.33,0.1,0.71973,0.00018,16.01306]
[1777246261022,40.23,78082.33,0.1,0.71973,0.00018,16.01306]
[1777246261138,40.23,78082.33,0.1,0.71973,0.00018,16.01306]
[1777246261145,40.23,78082.33,0.1,0.71973,0.00018,16.01306]
[1777246261276,40.23,78082.33,0.1,0.71973,0.00018,16.01306]
[1777246261412,40.23,78082.33,0.1,0.71973,0.00018,16.01306]
[1777246262214,40.22,78093.63,0.1,0.72174,0.00018,15.95963]
[1777246263220,40.22,78104.28,0.1,0.72361,0.00017,15.90936]
[1777246264228,40.22,78117.82,0.1,0.72601,0.00017,15.8439]
[1777246265235,40.22,78130.82,0.1,0.72827,0.00017,15.78162]
[1777246266242,40.22,78155.69,0.1,0.73256,0.00017,15.66111]
[1777246267250,40.22,78177.14,0.1,0.73624,0.00017,15.55583]
[1777246268257,40.22,78182.58,0.1,0.73716,0.00017,15.52893]
[1777246271292,40.22,78195.89,0.1,0.73943,0.00017,15.46285]
[1777246271597,40.22,78195.89,0.1,0.73943,0.00017,15.46285]
[1777246271784,40.22,78195.89,0.1,0.73943,0.00017,15.46285]
[1777246272286,40.22,78232.77,0.1,0.74564,0.00017,15.27743]
[1777246273293,40.22,78260.77,0.1,0.7503,0.00017,15.13447]
[1777246274300,40.22,78268.99,0.1,0.75166,0.00017,15.09227]
[1777246275307,40.22,78257.35,0.1,0.74972,0.00017,15.15239]
[1777246275868,40.22,78257.35,0.1,0.74972,0.00017,15.15239]
[1777246276314,40.22,78253.94,0.1,0.74915,0.00017,15.17003]
[1777246278328,40.22,78264.02,0.1,0.75082,0.00017,15.11849]
[1777246280342,40.22,78258.97,0.1,0.74997,0.00017,15.14466]
[1777246281348,40.22,78248.75,0.1,0.74827,0.00017,15.19712]
[1777246286384,40.22,78248.8,0.1,0.74827,0.00017,15.19713]
[1777246291420,40.23,78244.5,0.1,0.7476,0.00017,15.21378]
[1777246292427,40.23,78239.59,0.1,0.74678,0.00017,15.23883]
[1777246295448,40.23,78216.73,0.1,0.74294,0.00017,15.35476]
[1777246296455,40.23,78206.14,0.1,0.74115,0.00017,15.4081]
[1777246297462,40.23,78212.93,0.1,0.74229,0.00017,15.37416]
[1777246298488,40.23,78233.86,0.1,0.7458,0.00017,15.26849]
[1777246299475,40.23,78253.18,0.1,0.74903,0.00017,15.17002]
[1777246300483,40.23,78258.59,0.1,0.74992,0.00017,15.14243]
[1777246301503,40.23,78271.01,0.1,0.75197,0.00017,15.07856]
[1777246302506,40.23,78275.94,0.1,0.75278,0.00016,15.05322]
[1777246303512,40.23,78280.88,0.1,0.75359,0.00016,15.0278]
[1777246304520,40.23,78284.71,0.1,0.75421,0.00016,15.00805]
[1777246305527,40.23,78288.81,0.1,0.75488,0.00016,14.98689]
[1777246306534,40.23,78295.41,0.1,0.75596,0.00016,14.95266]
[1777246307544,40.24,78300.85,0.1,0.75684,0.00016,14.92444]
[1777246309228,40.24,78304.53,0.1,0.75744,0.00016,14.90535]
[1777246310562,40.24,78301.23,0.1,0.75689,0.00016,14.92302]
[1777246312372,40.24,78295.11,0.1,0.75588,0.00016,14.95533]
[1777246312576,40.24,78291.47,0.1,0.75528,0.00016,14.97429]
[1777246314237,40.24,78287.85,0.1,0.75468,0.00016,14.99332]
[1777246317610,40.24,78278.83,0.1,0.75319,0.00016,15.04035]
[1777246318618,40.24,78276.05,0.1,0.75273,0.00016,15.05476]
[1777246322387,40.24,78277.1,0.1,0.75291,0.00016,15.04936]
[1777246322437,40.24,78277.1,0.1,0.75291,0.00016,15.04936]
[1777246322524,40.24,78276.39,0.1,0.75279,0.00016,15.05306]
[1777246324660,40.24,78283.42,0.1,0.75394,0.00016,15.01667]
[1777246325667,40.24,78286.86,0.1,0.75451,0.00016,14.99886]
[1777246327245,40.24,78286.86,0.1,0.75451,0.00016,14.99886]
[1777246327270,40.24,78286.86,0.1,0.75451,0.00016,14.99886]
[1777246327297,40.24,78286.86,0.1,0.75451,0.00016,14.99886]
[1777246327370,40.25,78289.79,0.1,0.75498,0.00016,14.98378]
[1777246327720,40.25,78289.79,0.1,0.75498,0.00016,14.98378]
[1777246327771,40.25,78289.79,0.1,0.75498,0.00016,14.98378]
[1777246327792,40.25,78296.8,0.1,0.75613,0.00016,14.94727]
[1777246328791,40.25,78296.8,0.1,0.75613,0.00016,14.94727]
[1777246328836,40.25,78296.8,0.1,0.75613,0.00016,14.94727]
[1777246329024,40.25,78296.8,0.1,0.75613,0.00016,14.94727]
[1777246329695,40.25,78302.8,0.1,0.7571,0.00016,14.91621]
[1777246331672,40.25,78302.01,0.1,0.75697,0.00016,14.92051]
[1777246331776,40.25,78302.01,0.1,0.75697,0.00016,14.92051]
[1777246331783,40.25,78302.01,0.1,0.75697,0.00016,14.92051]
[1777246331891,40.25,78302.01,0.1,0.75697,0.00016,14.92051]
[1777246332021,40.25,78302.01,0.1,0.75697,0.00016,14.92051]
[1777246332052,40.25,78302.01,0.1,0.75697,0.00016,14.92051]
[1777246332315,40.25,78302.01,0.1,0.75697,0.00016,14.92051]
[1777246332376,40.25,78294.91,0.1,0.7558,0.00016,14.95785]
[1777246332530,40.25,78294.91,0.1,0.7558,0.00016,14.95785]
[1777246333752,40.25,78294.4,0.1,0.75572,0.00016,14.96051]
[1777246333771,40.25,78294.4,0.1,0.75572,0.00016,14.96051]
[1777246333948,40.25,78294.4,0.1,0.75572,0.00016,14.96051]
[1777246334208,40.25,78294.4,0.1,0.75572,0.00016,14.96051]
[1777246334269,40.25,78294.4,0.1,0.75572,0.00016,14.96051]
[1777246339769,40.25,78295.68,0.1,0.7559,0.00016,14.95467]
[1777246341750,40.26,78294.63,0.1,0.75572,0.00016,14.96027]
[1777246341775,40.26,78294.63,0.1,0.75572,0.00016,14.96027]
[1777246341787,40.26,78294.63,0.1,0.75572,0.00016,14.96027]
[1777246341871,40.26,78289.99,0.1,0.75496,0.00016,14.98454]
[1777246343483,40.26,78289.99,0.1,0.75496,0.00016,14.98454]
[1777246343524,40.26,78289.18,0.1,0.75483,0.00016,14.98884]
[1777246343535,40.26,78289.18,0.1,0.75483,0.00016,14.98884]
[1777246345710,40.26,78289.75,0.1,0.75491,0.00016,14.98605]
[1777246345773,40.26,78289.75,0.1,0.75491,0.00016,14.98605]
[1777246347825,40.26,78297.28,0.1,0.75614,0.00016,14.94712]
[1777246348979,40.26,78297.28,0.1,0.75614,0.00016,14.94712]
[1777246349000,40.26,78297.28,0.1,0.75614,0.00016,14.94712]
[1777246349042,40.26,78297.28,0.1,0.75614,0.00016,14.94712]
[1777246349144,40.26,78305.08,0.1,0.75741,0.00016,14.9065]
[1777246349693,40.26,78305.08,0.1,0.75741,0.00016,14.9065]
[1777246349840,40.26,78320.98,0.1,0.75999,0.00016,14.82306]
[1777246350852,40.26,78344.47,0.1,0.76377,0.00016,14.69893]
[1777246351857,40.26,78351.42,0.1,0.76494,0.00016,14.65639]
[1777246352864,40.26,78356.59,0.1,0.76576,0.00016,14.62895]
[1777246354090,40.26,78356.59,0.1,0.76576,0.00016,14.62895]
[1777246354258,40.26,78356.59,0.1,0.76576,0.00016,14.62895]
[1777246354300,40.26,78360.75,0.1,0.76642,0.00016,14.6069]
[1777246354878,40.26,78369.67,0.1,0.76784,0.00016,14.5593]
[1777246355887,40.26,78379.03,0.1,0.76932,0.00016,14.50924]
[1777246356894,40.27,78386.5,0.1,0.77049,0.00016,14.46918]
[1777246358202,40.27,78386.5,0.1,0.77049,0.00016,14.46918]
[1777246358277,40.27,78390.71,0.1,0.77115,0.00016,14.44668]
[1777246358909,40.27,78397.49,0.1,0.77222,0.00016,14.41011]
[1777246360923,40.27,78388.62,0.1,0.77081,0.00016,14.45826]
[1777246361929,40.27,78383.59,0.1,0.77002,0.00016,14.48552]
[1777246362936,40.27,78391.89,0.1,0.77132,0.00016,14.44085]
[1777246364950,40.27,78400.57,0.1,0.77268,0.00016,14.39421]
[1777246366299,40.27,78395.37,0.1,0.77186,0.00016,14.42257]
[1777246366964,40.27,78389.83,0.1,0.77098,0.00016,14.45267]
[1777246367971,40.27,78383.9,0.1,0.77004,0.00016,14.48479]
[1777246368978,40.27,78374.38,0.1,0.76853,0.00016,14.53609]
[1777246369985,40.27,78370.23,0.1,0.76787,0.00016,14.55849]
[1777246372015,40.28,78393.42,0.1,0.77153,0.00016,14.43393]
[1777246373016,40.28,78404.71,0.1,0.77329,0.00016,14.37297]
[1777246374024,40.28,78405.07,0.1,0.77335,0.00016,14.37115]
[1777246376037,40.28,78398.06,0.1,0.77224,0.00016,14.40938]
[1777246380066,40.28,78403.52,0.1,0.77309,0.00016,14.38016]
[1777246382080,40.28,78399.71,0.1,0.77248,0.00016,14.40101]
[1777246383008,40.28,78399.71,0.1,0.77248,0.00016,14.40101]
[1777246383023,40.28,78399.71,0.1,0.77248,0.00016,14.40101]
[1777246383531,40.28,78399.71,0.1,0.77248,0.00016,14.40101]
[1777246383583,40.28,78396.71,0.1,0.77201,0.00016,14.41734]
[1777246383781,40.28,78396.71,0.1,0.77201,0.00016,14.41734]
[1777246383940,40.28,78396.71,0.1,0.77201,0.00016,14.41734]
[1777246384033,40.28,78396.71,0.1,0.77201,0.00016,14.41734]
[1777246384094,40.28,78392.15,0.1,0.77129,0.00016,14.44216]
[1777246385103,40.28,78386.38,0.1,0.77037,0.00016,14.47343]
[1777246386110,40.28,78379.58,0.1,0.7693,0.00016,14.51014]
[1777246387117,40.29,78369.54,0.1,0.7677,0.00016,14.56419]
[1777246388124,40.29,78374.42,0.1,0.76847,0.00016,14.53812]
[1777246389872,40.29,78377.43,0.1,0.76895,0.00016,14.52199]
[1777246389924,40.29,78377.43,0.1,0.76895,0.00016,14.52199]
[1777246390579,40.29,78378.22,0.1,0.76907,0.00016,14.5178]
[1777246390628,40.29,78378.22,0.1,0.76907,0.00016,14.5178]
[1777246392076,40.29,78376.36,0.1,0.76877,0.00016,14.52785]
[1777246392173,40.29,78376.36,0.1,0.76877,0.00016,14.52785]
[1777246392386,40.29,78376.36,0.1,0.76877,0.00016,14.52785]
[1777246392418,40.29,78369.36,0.1,0.76766,0.00016,14.56554]
[1777246393158,40.29,78363.95,0.1,0.7668,0.00016,14.59449]
[1777246394430,40.29,78363.95,0.1,0.7668,0.00016,14.59449]
[1777246394482,40.29,78363.95,0.1,0.7668,0.00016,14.59449]
[1777246394520,40.29,78363.95,0.1,0.7668,0.00016,14.59449]
[1777246396181,40.29,78355.95,0.1,0.76551,0.00016,14.63767]
[1777246399014,40.29,78352.48,0.1,0.76495,0.00016,14.6564]
[1777246399177,40.29,78352.48,0.1,0.76495,0.00016,14.6564]
[1777246399202,40.29,78360.38,0.1,0.76621,0.00016,14.61438]
[1777246399720,40.29,78360.38,0.1,0.76621,0.00016,14.61438]
[1777246400209,40.29,78374.04,0.1,0.76838,0.00016,14.54138]
[1777246401215,40.29,78400.29,0.1,0.77252,0.00016,14.39995]
[1777246402223,40.29,78408.72,0.1,0.77384,0.00016,14.35429]
[1777246403230,40.29,78400.01,0.1,0.77247,0.00016,14.40169]
[1777246404237,40.3,78393.13,0.1,0.77138,0.00016,14.43913]
[1777246405759,40.3,78392.08,0.1,0.77121,0.00016,14.44499]
[1777246405776,40.3,78392.08,0.1,0.77121,0.00016,14.44499]
[1777246405833,40.3,78392.08,0.1,0.77121,0.00016,14.44499]
[1777246406251,40.3,78387.52,0.1,0.77048,0.00016,14.46973]
[1777246407258,40.3,78383.04,0.1,0.76977,0.00016,14.49398]
[1777246408265,40.3,78375.8,0.1,0.76862,0.00016,14.53299]
[1777246410248,40.3,78372.44,0.1,0.76809,0.00016,14.55119]
[1777246410276,40.3,78372.44,0.1,0.76809,0.00016,14.55119]
[1777246410301,40.3,78372.44,0.1,0.76809,0.00016,14.55119]
[1777246410370,40.3,78375.86,0.1,0.76862,0.00016,14.53308]
[1777246411286,40.3,78388.08,0.1,0.77061,0.00016,14.46169]
[1777246412293,40.3,78400.12,0.1,0.7725,0.00016,14.39669]
[1777246413016,40.3,78400.12,0.1,0.7725,0.00016,14.39669]
[1777246413068,40.3,78400.12,0.1,0.7725,0.00016,14.39669]
[1777246413270,40.3,78400.12,0.1,0.7725,0.00016,14.39669]
[1777246413300,40.3,78404.13,0.1,0.77313,0.00016,14.37508]
[1777246414307,40.3,78399.27,0.1,0.77236,0.00016,14.40147]
[1777246415314,40.3,78394.24,0.1,0.77157,0.00016,14.42886]
[1777246416321,40.3,78401.23,0.1,0.77266,0.00016,14.39125]
[1777246416747,40.3,78401.23,0.1,0.77266,0.00016,14.39125]
[1777246416773,40.3,78401.23,0.1,0.77266,0.00016,14.39125]
[1777246417814,40.3,78403.74,0.1,0.77305,0.00016,14.37781]
[1777246418335,40.31,78407.41,0.1,0.77362,0.00016,14.3581]
[1777246419342,40.31,78415.54,0.1,0.77489,0.00016,14.31413]
[1777246420349,40.31,78423.09,0.1,0.77606,0.00016,14.27305]
[1777246421356,40.31,78430.82,0.1,0.77726,0.00016,14.23094]
[1777246422363,40.31,78439.34,0.1,0.77858,0.00015,14.18445]
[1777246422688,40.31,78439.34,0.1,0.77858,0.00015,14.18445]
[1777246423369,40.31,78445.38,0.1,0.7795,0.00015,14.15174]
[1777246424377,40.31,78450.89,0.1,0.78034,0.00015,14.12153]
[1777246426391,40.31,78444.45,0.1,0.77934,0.00015,14.15716]
[1777246426757,40.31,78444.45,0.1,0.77934,0.00015,14.15716]
[1777246427397,40.31,78430.04,0.1,0.77711,0.00016,14.23616]
[1777246428405,40.31,78420.95,0.1,0.7757,0.00016,14.28588]
[1777246429412,40.31,78414.71,0.1,0.77472,0.00016,14.32002]
[1777246432367,40.31,78412.14,0.1,0.77431,0.00016,14.33407]
[1777246432374,40.31,78412.14,0.1,0.77431,0.00016,14.33407]
[1777246432519,40.31,78412.14,0.1,0.77431,0.00016,14.33407]
[1777246433440,40.31,78420.34,0.1,0.77559,0.00016,14.28958]
[1777246434447,40.31,78425.05,0.1,0.77632,0.00016,14.26401]
[1777246436669,40.32,78427.81,0.1,0.77674,0.00016,14.24921]
[1777246436772,40.32,78427.81,0.1,0.77674,0.00016,14.24921]
[1777246437797,40.32,78427.99,0.1,0.77677,0.00016,14.24836]
[1777246440489,40.32,78421.13,0.1,0.77569,0.00016,14.28609]
[1777246444516,40.32,78414.41,0.1,0.77463,0.00016,14.32316]
[1777246446773,40.32,78416.3,0.1,0.77492,0.00016,14.31321]
[1777246446817,40.32,78416.3,0.1,0.77492,0.00016,14.31321]
[1777246447026,40.32,78416.3,0.1,0.77492,0.00016,14.31321]
[1777246447398,40.32,78416.3,0.1,0.77492,0.00016,14.31321]
[1777246447402,40.32,78416.3,0.1,0.77492,0.00016,14.31321]
[1777246447523,40.32,78416.3,0.1,0.77492,0.00016,14.31321]
[1777246447541,40.32,78416.1,0.1,0.77488,0.00016,14.31447]
[1777246450561,40.33,78399.51,0.1,0.77227,0.00016,14.40489]
[1777246451569,40.33,78403.45,0.1,0.77288,0.00016,14.38376]
[1777246452409,40.33,78403.45,0.1,0.77288,0.00016,14.38376]
[1777246452523,40.33,78403.45,0.1,0.77288,0.00016,14.38376]
[1777246452577,40.33,78407.38,0.1,0.77349,0.00016,14.36268]
[1777246452858,40.33,78407.38,0.1,0.77349,0.00016,14.36268]
[1777246453967,40.33,78405.57,0.1,0.7732,0.00016,14.3727]
[1777246454019,40.33,78405.57,0.1,0.7732,0.00016,14.3727]
[1777246454279,40.33,78405.57,0.1,0.7732,0.00016,14.3727]
[1777246457061,40.33,78403.49,0.1,0.77286,0.00016,14.38456]
[1777246457113,40.33,78403.49,0.1,0.77286,0.00016,14.38456]
[1777246457274,40.33,78403.49,0.1,0.77286,0.00016,14.38456]
[1777246461235,40.34,78403.92,0.1,0.77291,0.00016,14.38299]
[1777246461274,40.34,78403.92,0.1,0.77291,0.00016,14.38299]
[1777246461754,40.34,78403.92,0.1,0.77291,0.00016,14.38299]
[1777246462564,40.34,78403.92,0.1,0.77291,0.00016,14.38299]
[1777246462606,40.34,78403.92,0.1,0.77291,0.00016,14.38299]
[1777246462621,40.34,78408.4,0.1,0.7736,0.00016,14.35914]
[1777246462785,40.34,78408.4,0.1,0.7736,0.00016,14.35914]
[1777246463237,40.34,78408.4,0.1,0.7736,0.00016,14.35914]
[1777246463278,40.34,78408.4,0.1,0.7736,0.00016,14.35914]
[1777246465471,40.34,78405.53,0.1,0.77314,0.00016,14.37492]
[1777246465523,40.34,78405.53,0.1,0.77314,0.00016,14.37492]
[1777246467114,40.34,78402.2,0.1,0.77261,0.00016,14.3933]
[1777246467165,40.34,78402.2,0.1,0.77261,0.00016,14.3933]
[1777246467270,40.34,78402.2,0.1,0.77261,0.00016,14.3933]
[1777246467322,40.34,78401.76,0.1,0.77254,0.00016,14.39586]
[1777246469074,40.34,78401.92,0.1,0.77256,0.00016,14.39516]
[1777246469125,40.34,78401.92,0.1,0.77256,0.00016,14.39516]
[1777246469283,40.34,78401.92,0.1,0.77256,0.00016,14.39516]
[1777246473393,40.35,78399.02,0.1,0.77214,0.00016,14.40577]
[1777246473444,40.35,78399.02,0.1,0.77214,0.00016,14.40577]
[1777246473524,40.35,78399.02,0.1,0.77214,0.00016,14.40577]
[1777246475415,40.35,78400.49,0.1,0.77236,0.00016,14.39813]
[1777246475521,40.35,78400.49,0.1,0.77236,0.00016,14.39813]
[1777246475620,40.35,78400.04,0.1,0.77228,0.00016,14.40088]
[1777246480149,40.35,78399.53,0.1,0.77219,0.00016,14.40411]
[1777246480201,40.35,78399.53,0.1,0.77219,0.00016,14.40411]
[1777246480280,40.35,78399.53,0.1,0.77219,0.00016,14.40411]
[1777246483216,40.35,78399.57,0.1,0.77218,0.00016,14.40437]
[1777246483910,40.36,78399.53,0.1,0.77217,0.00016,14.4049]
[1777246483962,40.36,78399.53,0.1,0.77217,0.00016,14.4049]
[1777246484023,40.36,78399.53,0.1,0.77217,0.00016,14.4049]
[1777246485842,40.36,78399.13,0.1,0.7721,0.00016,14.40721]
[1777246486028,40.36,78399.13,0.1,0.7721,0.00016,14.40721]
[1777246486161,40.36,78392.11,0.1,0.77099,0.00016,14.44522]
[1777246486679,40.36,78392.11,0.1,0.77099,0.00016,14.44522]
[1777246486720,40.36,78392.11,0.1,0.77099,0.00016,14.44522]
[1777246486795,40.36,78392.11,0.1,0.77099,0.00016,14.44522]
[1777246486932,40.36,78392.11,0.1,0.77099,0.00016,14.44522]
[1777246487033,40.36,78392.11,0.1,0.77099,0.00016,14.44522]
[1777246487122,40.36,78388.51,0.1,0.77042,0.00016,14.46471]
[1777246487821,40.36,78398.58,0.1,0.772,0.00016,14.41055]
[1777246489355,40.36,78398.58,0.1,0.772,0.00016,14.41055]
[1777246489407,40.36,78398.58,0.1,0.772,0.00016,14.41055]
[1777246489525,40.36,78398.58,0.1,0.772,0.00016,14.41055]
[1777246489836,40.36,78391.39,0.1,0.77086,0.00016,14.44961]
[1777246490846,40.36,78381.15,0.1,0.76924,0.00016,14.50476]
[1777246491946,40.36,78381.15,0.1,0.76924,0.00016,14.50476]
[1777246491998,40.36,78381.15,0.1,0.76924,0.00016,14.50476]
[1777246492023,40.36,78381.15,0.1,0.76924,0.00016,14.50476]
[1777246492047,40.36,78376.41,0.1,0.76849,0.00016,14.53032]
[1777246497188,40.36,78376.69,0.1,0.76852,0.00016,14.52932]
[1777246497240,40.36,78376.69,0.1,0.76852,0.00016,14.52932]
[1777246497272,40.36,78376.69,0.1,0.76852,0.00016,14.52932]
[1777246497289,40.37,78376.54,0.1,0.76849,0.00016,14.53026]
[1777246499909,40.37,78372.67,0.1,0.76787,0.00016,14.55116]
[1777246501056,40.37,78372.67,0.1,0.76787,0.00016,14.55116]
[1777246501132,40.37,78372.67,0.1,0.76787,0.00016,14.55116]
[1777246501275,40.37,78372.67,0.1,0.76787,0.00016,14.55116]
[1777246501370,40.37,78368.26,0.1,0.76717,0.00016,14.57494]
[1777246506959,40.37,78366.95,0.1,0.76693,0.00016,14.58286]
[1777246507821,40.37,78366.95,0.1,0.76693,0.00016,14.58286]
[1777246507873,40.37,78366.95,0.1,0.76693,0.00016,14.58286]
[1777246508022,40.37,78366.95,0.1,0.76693,0.00016,14.58286]
[1777246511237,40.38,78370.7,0.1,0.76751,0.00016,14.56338]
[1777246511255,40.38,78370.7,0.1,0.76751,0.00016,14.56338]
[1777246511270,40.38,78370.7,0.1,0.76751,0.00016,14.56338]
[1777246514008,40.38,78362.43,0.1,0.76618,0.00016,14.60814]
[1777246516021,40.38,78356.71,0.1,0.76526,0.00016,14.6388]
[1777246516733,40.38,78356.71,0.1,0.76526,0.00016,14.6388]
[1777246516770,40.38,78356.71,0.1,0.76526,0.00016,14.6388]
[1777246517426,40.38,78356.71,0.1,0.76526,0.00016,14.6388]
[1777246522829,40.38,78354.24,0.1,0.76485,0.00016,14.6524]
[1777246522944,40.38,78354.24,0.1,0.76485,0.00016,14.6524]
[1777246523306,40.38,78354.24,0.1,0.76485,0.00016,14.6524]
[1777246523531,40.38,78354.24,0.1,0.76485,0.00016,14.6524]
[1777246523621,40.38,78351.37,0.1,0.76439,0.00016,14.66775]
[1777246524515,40.38,78351.37,0.1,0.76439,0.00016,14.66775]
[1777246524520,40.38,78351.37,0.1,0.76439,0.00016,14.66775]
[1777246524573,40.38,78344.08,0.1,0.76322,0.00016,14.70637]
[1777246524778,40.38,78344.08,0.1,0.76322,0.00016,14.70637]
[1777246530123,40.38,78342.48,0.1,0.76297,0.00016,14.71481]
[1777246531130,40.38,78330.7,0.1,0.76113,0.00016,14.77138]
[1777246532136,40.38,78328.36,0.1,0.76075,0.00016,14.7837]
[1777246533144,40.38,78322.59,0.1,0.75981,0.00016,14.81409]
[1777246538178,40.39,78324.28,0.1,0.76008,0.00016,14.80549]
[1777246543214,40.39,78325.57,0.1,0.76028,0.00016,14.79911]
[1777246547242,40.39,78334.32,0.1,0.76168,0.00016,14.75341]
[1777246548249,40.39,78353.85,0.1,0.76481,0.00016,14.65007]
[1777246549256,40.39,78359.74,0.1,0.76575,0.00016,14.61883]
[1777246554291,40.39,78361.66,0.1,0.76604,0.00016,14.60895]
[1777246557312,40.39,78355.85,0.1,0.76512,0.00016,14.63978]
[1777246558319,40.39,78352.26,0.1,0.76454,0.00016,14.65887]
[1777246561467,40.39,78351.98,0.1,0.7645,0.00016,14.6604]
[1777246561473,40.39,78351.98,0.1,0.7645,0.00016,14.6604]
[1777246561521,40.39,78351.98,0.1,0.7645,0.00016,14.6604]
[1777246561568,40.39,78352.33,0.1,0.76455,0.00016,14.65857]
[1777246567382,40.39,78353.89,0.1,0.7648,0.00016,14.6504]
[1777246569414,40.39,78353.06,0.1,0.76467,0.00016,14.65482]
[1777246569475,40.39,78353.06,0.1,0.76467,0.00016,14.65482]
[1777246569534,40.39,78353.06,0.1,0.76467,0.00016,14.65482]
[1777246569634,40.39,78353.1,0.1,0.76467,0.00016,14.65464]
[1777246572416,40.39,78349.6,0.1,0.76411,0.00016,14.67322]
[1777246577452,40.39,78348.56,0.1,0.76395,0.00016,14.67867]
[1777246580926,40.39,78346.33,0.1,0.76359,0.00016,14.69043]
[1777246580971,40.39,78346.33,0.1,0.76359,0.00016,14.69043]
[1777246581023,40.39,78346.33,0.1,0.76359,0.00016,14.69043]
[1777246581480,40.39,78346.15,0.1,0.76356,0.00016,14.69135]
[1777246586515,40.39,78344.55,0.1,0.76331,0.00016,14.6997]
[1777246591695,40.39,78342.33,0.1,0.76296,0.00016,14.71132]
[1777246591747,40.39,78342.33,0.1,0.76296,0.00016,14.71132]
[1777246591727,40.39,78340.01,0.1,0.76264,0.00016,14.71788]
[1777246591782,40.39,78340.01,0.1,0.76264,0.00016,14.71788]
[1777246592557,40.39,78343.82,0.1,0.76325,0.00016,14.6977]
[1777246597592,40.39,78345.82,0.1,0.76358,0.00016,14.68702]
[1777246598599,40.39,78341.98,0.1,0.76296,0.00016,14.70731]
[1777246600612,40.39,78338.41,0.1,0.76239,0.00016,14.72608]
[1777246602615,40.39,78338.6,0.1,0.76242,0.00016,14.72501]
[1777246602667,40.39,78338.6,0.1,0.76242,0.00016,14.72501]
[1777246602780,40.39,78338.6,0.1,0.76242,0.00016,14.72501]
[1777246602768,40.39,78339.05,0.1,0.7625,0.00016,14.72258]
[1777246603633,40.39,78333.96,0.1,0.76168,0.00016,14.74946]
[1777246608669,40.39,78333.25,0.1,0.76157,0.00016,14.75286]
[1777246612697,40.39,78337.17,0.1,0.76221,0.00016,14.732]
[1777246614033,40.39,78336.75,0.1,0.76214,0.00016,14.73419]
[1777246614075,40.39,78336.75,0.1,0.76214,0.00016,14.73419]
[1777246614273,40.39,78336.75,0.1,0.76214,0.00016,14.73419]
[1777246614712,40.39,78336.86,0.1,0.76216,0.00016,14.73357]
[1777246617733,40.39,78345.75,0.1,0.76359,0.00016,14.68651]
[1777246618739,40.38,78349.88,0.1,0.76425,0.00016,14.66462]
[1777246619996,40.39,78349.04,0.1,0.76412,0.00016,14.66908]
[1777246620021,40.39,78349.04,0.1,0.76412,0.00016,14.66908]
[1777246620754,40.39,78349.13,0.1,0.76413,0.00016,14.66862]
[1777246625789,40.39,78352.19,0.1,0.76462,0.00016,14.65248]
[1777246627802,40.39,78343.03,0.1,0.76315,0.00016,14.70107]
[1777246628810,40.39,78339.97,0.1,0.76266,0.00016,14.71721]
[1777246630031,40.39,78339.39,0.1,0.76257,0.00016,14.72023]
[1777246630058,40.39,78339.39,0.1,0.76257,0.00016,14.72023]
[1777246630272,40.39,78339.39,0.1,0.76257,0.00016,14.72023]
[1777246630825,40.39,78339.23,0.1,0.76254,0.00016,14.72103]
[1777246635860,40.38,78335.84,0.1,0.76201,0.00016,14.73866]
[1777246641902,40.38,78336.25,0.1,0.76207,0.00016,14.73646]
[1777246646324,40.38,78335.84,0.1,0.76201,0.00016,14.7386]
[1777246646375,40.38,78335.84,0.1,0.76201,0.00016,14.7386]
[1777246646531,40.38,78335.84,0.1,0.76201,0.00016,14.7386]
[1777246646631,40.38,78335.18,0.1,0.7619,0.00016,14.74205]
[1777246651971,40.38,78339.99,0.1,0.76274,0.00016,14.71087]
[1777246652927,40.38,78339.99,0.1,0.76274,0.00016,14.71087]
[1777246652979,40.38,78339.99,0.1,0.76274,0.00016,14.71087]
[1777246653020,40.38,78339.99,0.1,0.76274,0.00016,14.71087]
[1777246653119,40.38,78339.84,0.1,0.76271,0.00016,14.71162]
[1777246659021,40.38,78339.39,0.1,0.76265,0.00016,14.71373]
[1777246664715,40.38,78338.04,0.1,0.76244,0.00016,14.72065]
[1777246664723,40.38,78338.04,0.1,0.76244,0.00016,14.72065]
[1777246664775,40.38,78338.04,0.1,0.76244,0.00016,14.72065]
[1777246664816,40.38,78336.69,0.1,0.76222,0.00016,14.72765]
[1777246670097,40.38,78336.2,0.1,0.76216,0.00016,14.72988]
[1777246675133,40.37,78335.64,0.1,0.76208,0.00016,14.73245]
[1777246677147,40.37,78342.84,0.1,0.76324,0.00016,14.69426]
[1777246678154,40.37,78354.99,0.1,0.76519,0.00016,14.62971]
[1777246679591,40.37,78354.99,0.1,0.76519,0.00016,14.62971]
[1777246679634,40.37,78354.99,0.1,0.76519,0.00016,14.62971]
[1777246679776,40.37,78354.99,0.1,0.76519,0.00016,14.62971]
[1777246679871,40.37,78356.15,0.1,0.76538,0.00016,14.62343]
[1777246681175,40.37,78364.38,0.1,0.76669,0.00016,14.57955]
[1777246682181,40.37,78376.21,0.1,0.76857,0.00016,14.51623]
[1777246683189,40.37,78373.89,0.1,0.7682,0.00016,14.52862]
[1777246685012,40.37,78372.0,0.1,0.76791,0.00016,14.53869]
[1777246685064,40.37,78372.0,0.1,0.76791,0.00016,14.53869]
[1777246685272,40.37,78372.0,0.1,0.76791,0.00016,14.53869]
[1777246688313,40.37,78372.59,0.1,0.768,0.00016,14.53539]
[1777246688360,40.37,78372.59,0.1,0.768,0.00016,14.53539]
[1777246688522,40.37,78372.59,0.1,0.768,0.00016,14.53539]
[1777246688618,40.37,78373.44,0.1,0.76814,0.00016,14.53079]
[1777246691245,40.37,78376.96,0.1,0.7687,0.00016,14.51187]
[1777246694333,40.37,78375.58,0.1,0.76848,0.00016,14.51925]
[1777246694383,40.37,78375.58,0.1,0.76848,0.00016,14.51925]
[1777246694524,40.37,78375.58,0.1,0.76848,0.00016,14.51925]
[1777246694625,40.37,78372.78,0.1,0.76804,0.00016,14.53423]
[1777246695273,40.37,78380.69,0.1,0.76929,0.00016,14.49184]
[1777246696874,40.37,78380.69,0.1,0.76929,0.00016,14.49184]
[1777246696878,40.37,78420.81,0.1,0.77559,0.00016,14.27513]
[1777246696985,40.37,78420.81,0.1,0.77559,0.00016,14.27513]
[1777246697287,40.37,78455.8,0.1,0.78099,0.00015,14.08389]
[1777246698296,40.37,78462.12,0.1,0.78196,0.00015,14.0491]
[1777246700793,40.37,78462.24,0.1,0.78197,0.00015,14.04868]
[1777246700841,40.37,78454.83,0.1,0.78083,0.00015,14.08962]
[1777246701316,40.37,78447.15,0.1,0.77965,0.00015,14.13175]
[1777246702323,40.37,78442.95,0.1,0.779,0.00015,14.15489]
[1777246704337,40.37,78439.36,0.1,0.77844,0.00015,14.17483]
[1777246708365,40.38,78435.48,0.1,0.77782,0.00015,14.19675]
[1777246709372,40.38,78430.31,0.1,0.77702,0.00016,14.22511]
[1777246712393,40.38,78427.14,0.1,0.77657,0.00016,14.237]
[1777246715414,40.38,78434.63,0.1,0.77772,0.00015,14.19647]
[1777246716421,40.38,78437.75,0.1,0.7782,0.00015,14.17948]
[1777246720460,40.38,78435.64,0.1,0.77787,0.00015,14.19116]
[1777246720508,40.38,78435.64,0.1,0.77787,0.00015,14.19116]
[1777246720522,40.38,78435.64,0.1,0.77787,0.00015,14.19116]
[1777246720561,40.38,78437.0,0.1,0.77808,0.00015,14.18377]
[1777246721780,40.38,78437.0,0.1,0.77808,0.00015,14.18377]
[1777246721826,40.38,78437.0,0.1,0.77808,0.00015,14.18377]
[1777246722027,40.38,78435.53,0.1,0.77785,0.00015,14.19187]
[1777246727498,40.38,78435.36,0.1,0.77782,0.00015,14.1929]
[1777246729921,40.38,78435.14,0.1,0.77779,0.00015,14.19411]
[1777246729989,40.38,78434.42,0.1,0.77768,0.00015,14.19805]
[1777246730022,40.38,78434.42,0.1,0.77768,0.00015,14.19805]
[1777246730912,40.38,78434.42,0.1,0.77768,0.00015,14.19805]
[1777246730520,40.38,78432.44,0.1,0.77737,0.00015,14.20886]
[1777246730964,40.38,78432.44,0.1,0.77737,0.00015,14.20886]
[1777246731022,40.38,78432.44,0.1,0.77737,0.00015,14.20886]
[1777246733080,40.38,78432.19,0.1,0.77733,0.00015,14.21021]
[1777246733122,40.38,78432.19,0.1,0.77733,0.00015,14.21021]
[1777246733177,40.38,78432.19,0.1,0.77733,0.00015,14.21021]
[1777246733276,40.38,78432.19,0.1,0.77733,0.00015,14.21021]
[1777246734711,40.38,78430.95,0.1,0.77714,0.00015,14.21696]
[1777246734761,40.38,78430.95,0.1,0.77714,0.00015,14.21696]
[1777246734768,40.38,78430.95,0.1,0.77714,0.00015,14.21696]
[1777246734813,40.38,78429.77,0.1,0.77696,0.00016,14.22348]
[1777246735183,40.38,78429.77,0.1,0.77696,0.00016,14.22348]
[1777246735235,40.38,78429.77,0.1,0.77696,0.00016,14.22348]
[1777246735273,40.38,78429.77,0.1,0.77696,0.00016,14.22348]
[1777246740811,40.39,78428.86,0.1,0.77681,0.00016,14.22877]
[1777246742473,40.39,78429.4,0.1,0.77689,0.00016,14.226]
[1777246742523,40.39,78429.4,0.1,0.77689,0.00016,14.226]
[1777246742575,40.39,78429.4,0.1,0.77688,0.00016,14.22609]
[1777246743576,40.39,78429.4,0.1,0.77688,0.00016,14.22609]
[1777246743625,40.39,78429.4,0.1,0.77688,0.00016,14.22609]
[1777246743774,40.39,78429.4,0.1,0.77688,0.00016,14.22609]
[1777246747752,40.39,78428.14,0.1,0.77668,0.00016,14.23334]
[1777246747771,40.39,78428.14,0.1,0.77668,0.00016,14.23334]
[1777246747854,40.39,78428.26,0.1,0.77669,0.00016,14.23287]
[1777246749190,40.39,78428.91,0.1,0.77679,0.00016,14.22933]
[1777246749239,40.39,78428.91,0.1,0.77679,0.00016,14.22933]
[1777246749275,40.39,78428.91,0.1,0.77679,0.00016,14.22933]
[1777246749658,40.39,78424.63,0.1,0.77612,0.00016,14.25272]
[1777246751638,40.39,78425.0,0.1,0.77618,0.00016,14.2508]
[1777246751670,40.39,78425.0,0.1,0.77618,0.00016,14.2508]
[1777246751771,40.39,78425.0,0.1,0.77618,0.00016,14.2508]
[1777246752678,40.39,78433.65,0.1,0.77752,0.00015,14.20384]
[1777246753693,40.39,78446.07,0.1,0.77943,0.00015,14.13594]
[1777246754696,40.39,78465.42,0.1,0.7824,0.00015,14.02972]
[1777246755704,40.39,78470.51,0.1,0.78318,0.00015,14.00177]
[1777246756711,40.39,78471.65,0.1,0.78334,0.00015,13.99569]
[1777246757717,40.39,78468.81,0.1,0.78291,0.00015,14.01152]
[1777246758725,40.39,78464.27,0.1,0.78221,0.00015,14.03666]
[1777246760517,40.4,78462.19,0.1,0.78189,0.00015,14.04822]
[1777246760570,40.4,78462.19,0.1,0.78189,0.00015,14.04822]
[1777246760773,40.4,78462.19,0.1,0.78189,0.00015,14.04822]
[1777246760801,40.4,78462.08,0.1,0.78187,0.00015,14.04892]
[1777246761747,40.4,78468.47,0.1,0.78284,0.00015,14.01385]
[1777246762754,40.4,78478.01,0.1,0.78429,0.00015,13.96125]
[1777246763760,40.4,78485.18,0.1,0.78538,0.00015,13.92181]
[1777246765775,40.4,78488.62,0.1,0.78589,0.00015,13.90302]
[1777246766783,40.4,78494.7,0.1,0.78681,0.00015,13.86947]
[1777246767789,40.4,78501.16,0.1,0.78777,0.00015,13.83379]
[1777246769804,40.4,78493.44,0.1,0.7866,0.00015,13.87711]
[1777246771818,40.4,78485.1,0.1,0.78538,0.00015,13.91791]
[1777246772825,40.41,78467.22,0.1,0.78266,0.00015,14.01686]
[1777246773832,40.41,78464.84,0.1,0.78229,0.00015,14.03009]
[1777246776854,40.41,78460.91,0.1,0.78168,0.00015,14.05204]
[1777246777095,40.41,78460.91,0.1,0.78168,0.00015,14.05204]
[1777246777147,40.41,78460.91,0.1,0.78168,0.00015,14.05204]
[1777246777274,40.41,78460.91,0.1,0.78168,0.00015,14.05204]
[1777246780886,40.41,78463.97,0.1,0.78214,0.00015,14.03549]
[1777246780933,40.41,78463.97,0.1,0.78214,0.00015,14.03549]
[1777246781026,40.41,78464.03,0.1,0.78215,0.00015,14.03527]
[1777246785114,40.41,78462.48,0.1,0.7819,0.00015,14.04425]
[1777246785160,40.41,78462.48,0.1,0.7819,0.00015,14.04425]
[1777246785277,40.41,78462.48,0.1,0.7819,0.00015,14.04425]
[1777246786805,40.41,78463.87,0.1,0.78211,0.00015,14.03672]
[1777246786924,40.41,78460.73,0.1,0.78163,0.00015,14.0541]
[1777246787025,40.41,78460.73,0.1,0.78163,0.00015,14.0541]
[1777246787100,40.41,78460.73,0.1,0.78163,0.00015,14.0541]
[1777246787931,40.41,78452.04,0.1,0.78029,0.00015,14.10199]
[1777246788938,40.41,78454.77,0.1,0.7807,0.00015,14.08716]
[1777246789398,40.41,78454.77,0.1,0.7807,0.00015,14.08716]
[1777246789442,40.41,78454.77,0.1,0.7807,0.00015,14.08716]
[1777246789521,40.41,78454.77,0.1,0.7807,0.00015,14.08716]
[1777246794979,40.42,78451.78,0.1,0.78022,0.00015,14.1044]
[1777246795471,40.42,78451.78,0.1,0.78022,0.00015,14.1044]
[1777246795520,40.42,78451.78,0.1,0.78022,0.00015,14.1044]
[1777246799030,40.42,78451.53,0.1,0.78017,0.00015,14.10619]
[1777246800021,40.42,78467.13,0.1,0.78255,0.00015,14.02073]
[1777246801898,40.42,78467.13,0.1,0.78255,0.00015,14.02073]
[1777246801933,40.42,78466.95,0.1,0.78252,0.00015,14.02201]
[1777246802022,40.42,78466.95,0.1,0.78252,0.00015,14.02201]
[1777246802039,40.42,78466.95,0.1,0.78252,0.00015,14.02201]
[1777246802810,40.42,78466.95,0.1,0.78252,0.00015,14.02201]
[1777246802860,40.42,78466.95,0.1,0.78252,0.00015,14.02201]
[1777246803025,40.42,78465.9,0.1,0.78236,0.00015,14.02792]
[1777246805678,40.42,78464.18,0.1,0.78209,0.00015,14.03752]
[1777246805771,40.42,78464.18,0.1,0.78209,0.00015,14.03752]
[1777246806062,40.43,78469.54,0.1,0.7829,0.00015,14.00826]
[1777246807069,40.43,78478.66,0.1,0.78428,0.00015,13.95814]
[1777246808075,40.43,78481.43,0.1,0.7847,0.00015,13.94306]
[1777246809232,40.43,78481.43,0.1,0.7847,0.00015,13.94306]
[1777246809282,40.43,78481.43,0.1,0.7847,0.00015,13.94306]
[1777246810776,40.43,78483.47,0.1,0.785,0.00015,13.93203]
[1777246810827,40.43,78483.07,0.1,0.78493,0.00015,13.93461]
[1777246812352,40.43,78481.56,0.1,0.7847,0.00015,13.94295]
[1777246812567,40.43,78481.56,0.1,0.7847,0.00015,13.94295]
[1777246812637,40.43,78483.29,0.1,0.78496,0.00015,13.93351]
[1777246815364,40.43,78482.33,0.1,0.78481,0.00015,13.93907]
[1777246815416,40.43,78482.33,0.1,0.78481,0.00015,13.93907]
[1777246815524,40.43,78482.33,0.1,0.78481,0.00015,13.93907]
[1777246819666,40.43,78479.73,0.1,0.7844,0.00015,13.95386]
[1777246819771,40.43,78479.73,0.1,0.7844,0.00015,13.95386]
[1777246819849,40.43,78479.73,0.1,0.7844,0.00015,13.95386]
[1777246822174,40.44,78489.43,0.1,0.78587,0.00015,13.90049]
[1777246823145,40.44,78489.43,0.1,0.78587,0.00015,13.90049]
[1777246823199,40.44,78489.43,0.1,0.78587,0.00015,13.90049]
[1777246823270,40.44,78489.43,0.1,0.78587,0.00015,13.90049]
[1777246823284,40.44,78485.97,0.1,0.78534,0.00015,13.91979]
[1777246826202,40.44,78490.58,0.1,0.78603,0.00015,13.89471]
[1777246827238,40.44,78490.58,0.1,0.78603,0.00015,13.89471]
[1777246827252,40.44,78490.58,0.1,0.78603,0.00015,13.89471]
[1777246827267,40.44,78490.58,0.1,0.78603,0.00015,13.89471]
[1777246827340,40.44,78497.23,0.1,0.78702,0.00015,13.85804]
[1777246828215,40.44,78501.91,0.1,0.78772,0.00015,13.83229]
[1777246830948,40.44,78504.11,0.1,0.78805,0.00015,13.82021]
[1777246831010,40.44,78504.11,0.1,0.78805,0.00015,13.82021]
[1777246831025,40.44,78504.11,0.1,0.78805,0.00015,13.82021]
[1777246834908,40.44,78498.05,0.1,0.78718,0.00015,13.84888]
[1777246835803,40.44,78498.05,0.1,0.78718,0.00015,13.84888]
[1777246835844,40.44,78498.05,0.1,0.78718,0.00015,13.84888]
[1777246836021,40.44,78498.05,0.1,0.78718,0.00015,13.84888]
[1777246835945,40.45,78502.11,0.1,0.78778,0.00015,13.82649]
[1777246840304,40.45,78494.36,0.1,0.7866,0.00015,13.87]
[1777246843325,40.45,78500.83,0.1,0.78757,0.00015,13.83441]
[1777246845348,40.45,78493.57,0.1,0.78647,0.00015,13.87491]
[1777246846355,40.45,78479.7,0.1,0.78436,0.00015,13.95177]
[1777246847362,40.45,78472.88,0.1,0.78332,0.00015,13.98946]
[1777246852397,40.46,78485.87,0.1,0.78527,0.00015,13.91861]
[1777246853404,40.46,78494.77,0.1,0.78662,0.00015,13.86951]
[1777246858440,40.46,78494.39,0.1,0.78653,0.00015,13.87257]
[1777246860455,40.46,78488.52,0.1,0.78563,0.00015,13.90554]
[1777246862468,40.47,78485.68,0.1,0.78519,0.00015,13.92177]
[1777246867660,40.47,78483.27,0.1,0.7848,0.00015,13.93607]
[1777246869547,40.47,78480.17,0.1,0.78432,0.00015,13.95364]
[1777246870525,40.47,78475.2,0.1,0.78355,0.00015,13.98144]
[1777246872539,40.48,78472.23,0.1,0.78309,0.00015,13.99813]
[1777246877574,40.48,78472.1,0.1,0.78305,0.00015,13.9996]
[1777246882609,40.48,78471.94,0.1,0.78301,0.00015,14.00118]
[1777246887644,40.49,78471.92,0.1,0.78298,0.00015,14.00196]
[1777246892679,40.49,78472.53,0.1,0.78312,0.00015,13.99347]
[1777246897713,40.49,78472.18,0.1,0.78305,0.00015,13.99602]
[1777246902750,40.5,78472.25,0.1,0.78304,0.00015,13.99624]
[1777246908792,40.5,78472.13,0.1,0.78301,0.00015,13.99756]
[1777246911813,40.5,78475.21,0.1,0.78347,0.00015,13.98095]
[1777246912819,40.5,78483.6,0.1,0.78474,0.00015,13.93486]
[1777246913832,40.5,78508.26,0.1,0.78845,0.00015,13.79847]
[1777246914852,40.5,78538.09,0.1,0.79291,0.00015,13.6318]
[1777246915373,40.5,78538.09,0.1,0.79291,0.00015,13.6318]
[1777246915846,40.5,78591.45,0.1,0.80072,0.00014,13.33164]
[1777246916516,40.5,78591.45,0.1,0.80072,0.00014,13.33164]
[1777246916853,40.5,78609.76,0.1,0.80335,0.00014,13.22795]
[1777246917862,40.5,78613.15,0.1,0.80383,0.00014,13.20895]
[1777246918814,40.5,78613.15,0.1,0.80383,0.00014,13.20895]
[1777246918868,40.51,78621.77,0.1,0.80501,0.00014,13.16203]
[1777246919190,40.51,78621.77,0.1,0.80501,0.00014,13.16203]
[1777246919876,40.52,78623.04,0.1,0.80514,0.00014,13.15711]
[1777246920882,40.53,78613.83,0.1,0.80375,0.00014,13.21229]
[1777246921890,40.56,78600.22,0.1,0.80164,0.00014,13.29597]
[1777246922897,40.56,78597.34,0.1,0.80122,0.00014,13.31251]
[1777246924911,40.56,78612.15,0.1,0.80334,0.00014,13.2291]
[1777246925918,40.56,78616.03,0.1,0.80389,0.00014,13.20711]
[1777246926804,40.56,78616.03,0.1,0.80389,0.00014,13.20711]
[1777246926925,40.57,78618.58,0.1,0.80419,0.00014,13.19532]
[1777246927932,40.59,78615.14,0.1,0.8036,0.00014,13.21879]
[1777246928938,40.59,78612.12,0.1,0.80316,0.00014,13.23625]
[1777246930809,40.59,78610.96,0.1,0.80298,0.00014,13.24316]
[1777246930953,40.6,78610.68,0.1,0.80294,0.00014,13.24509]
[1777246931959,40.6,78607.19,0.1,0.80243,0.00014,13.26516]
[1777246933974,40.6,78600.36,0.1,0.80143,0.00014,13.30439]
[1777246934981,40.6,78596.48,0.1,0.80087,0.00014,13.32655]
[1777246935988,40.6,78591.38,0.1,0.80012,0.00014,13.35568]
[1777246936995,40.6,78588.08,0.1,0.79963,0.00014,13.37461]
[1777246938002,40.61,78591.84,0.1,0.80017,0.00014,13.35376]
[1777246939009,40.61,78596.93,0.1,0.8009,0.00014,13.32541]
[1777246944046,40.62,78595.64,0.1,0.80066,0.00014,13.33463]
[1777246946060,40.62,78590.52,0.1,0.7999,0.00014,13.36421]
[1777246949743,40.62,78589.25,0.1,0.7997,0.00014,13.37234]
[1777246949795,40.62,78589.25,0.1,0.7997,0.00014,13.37234]
[1777246950025,40.62,78589.25,0.1,0.7997,0.00014,13.37234]
[1777246952101,40.63,78585.18,0.1,0.79914,0.00014,13.39036]
[1777246955123,40.63,78577.82,0.1,0.79805,0.00015,13.43259]
[1777246956130,40.63,78574.51,0.1,0.79756,0.00015,13.45154]
[1777246961322,40.64,78573.63,0.1,0.7974,0.00015,13.45783]
[1777246962013,40.64,78581.22,0.1,0.7985,0.00015,13.41552]
[1777246962329,40.64,78584.93,0.1,0.79903,0.00014,13.39467]
[1777246963179,40.64,78591.67,0.1,0.8,0.00014,13.35707]
[1777246964185,40.64,78598.51,0.1,0.80098,0.00014,13.31891]
[1777246966201,40.65,78594.8,0.1,0.80043,0.00014,13.34034]
[1777246970229,40.65,78591.49,0.1,0.79992,0.00014,13.36022]
[1777246972245,40.65,78580.61,0.1,0.79833,0.00015,13.42193]
[1777246973252,40.65,78577.46,0.1,0.79787,0.00015,13.43981]
[1777246974259,40.66,78574.44,0.1,0.79742,0.00015,13.45707]
[1777246975266,40.66,78571.48,0.1,0.79698,0.00015,13.47395]
[1777246976273,40.66,78562.82,0.1,0.79571,0.00015,13.52284]
[1777246977280,40.66,78560.22,0.1,0.79532,0.00015,13.53773]
[1777246980301,40.67,78563.19,0.1,0.79573,0.00015,13.52215]
[1777246981308,40.67,78566.83,0.1,0.79625,0.00015,13.50207]
[1777246982315,40.67,78563.89,0.1,0.79582,0.00015,13.51881]
[1777246984329,40.67,78559.39,0.1,0.79515,0.00015,13.54449]
[1777246986343,40.67,78562.01,0.1,0.79552,0.00015,13.53034]
[1777246987350,40.67,78564.85,0.1,0.79592,0.00015,13.51482]
[1777246990371,40.68,78559.09,0.1,0.79505,0.00015,13.54813]
[1777246991378,40.68,78555.94,0.1,0.79458,0.00015,13.56604]
[1777246993392,40.68,78552.99,0.1,0.79413,0.00015,13.5831]
[1777246995405,40.69,78546.62,0.1,0.79318,0.00015,13.61917]
[1777246998057,40.69,78542.85,0.1,0.79261,0.00015,13.64092]
[1777247001448,40.69,78547.68,0.1,0.79329,0.00015,13.61494]
[1777247002455,40.7,78552.15,0.1,0.79394,0.00015,13.59034]
[1777247007980,40.7,78551.26,0.1,0.79378,0.00015,13.59659]
[1777247013532,40.71,78550.11,0.1,0.79362,0.00015,13.59922]
[1777247016552,40.71,78553.62,0.1,0.79411,0.00015,13.58056]
[1777247021588,40.72,78554.52,0.1,0.7942,0.00015,13.57713]
[1777247026622,40.73,78553.97,0.1,0.79408,0.00015,13.58175]
[1777247031658,40.74,78556.26,0.1,0.79438,0.00015,13.57054]
[1777247036693,40.74,78556.13,0.1,0.79432,0.00015,13.57282]
[1777247038707,40.75,78565.97,0.1,0.79574,0.00015,13.51859]
[1777247040721,40.75,78563.95,0.1,0.79543,0.00015,13.53058]
[1777247045757,40.76,78565.37,0.1,0.79559,0.00015,13.52445]
[1777247050792,40.77,78564.73,0.1,0.79545,0.00015,13.52981]
[1777247055827,40.77,78565.5,0.1,0.79552,0.00015,13.52729]
[1777247060861,40.78,78564.03,0.1,0.79526,0.00015,13.5372]
[1777247062877,40.78,78578.75,0.1,0.79739,0.00015,13.45567]
[1777247064893,40.79,78584.2,0.1,0.79817,0.00014,13.42573]
[1777247065898,40.79,78588.63,0.1,0.7988,0.00014,13.40116]
[1777247066905,40.79,78591.24,0.1,0.79917,0.00014,13.3868]
[1777247070935,40.79,78603.21,0.1,0.80086,0.00014,13.32084]
[1777247071946,40.79,78613.27,0.1,0.80236,0.00014,13.25867]
[1777247072955,40.8,78615.14,0.1,0.80262,0.00014,13.2484]
[1777247073960,40.8,78610.58,0.1,0.80196,0.00014,13.27436]
[1777247074967,40.8,78615.14,0.1,0.8026,0.00014,13.24906]
[1777247075974,40.8,78617.74,0.1,0.80297,0.00014,13.23473]
[1777247077181,40.8,78621.36,0.1,0.80347,0.00014,13.215]
[1777247077988,40.8,78627.16,0.1,0.80429,0.00014,13.18233]
[1777247081010,40.81,78618.36,0.1,0.80301,0.00014,13.23298]
[1777247082015,40.81,78613.33,0.1,0.80229,0.00014,13.26164]
[1777247083023,40.81,78612.88,0.1,0.80221,0.00014,13.26475]
[1777247088063,40.82,78615.49,0.1,0.80255,0.00014,13.25117]
[1777247093096,40.82,78616.35,0.1,0.80263,0.00014,13.24806]
[1777247096117,40.83,78620.24,0.1,0.80317,0.00014,13.227]
[1777247101151,40.83,78625.07,0.1,0.80382,0.00014,13.20115]
[1777247102159,40.83,78627.83,0.1,0.80421,0.00014,13.1859]
[1777247103165,40.84,78642.89,0.1,0.80633,0.00014,13.10111]
[1777247104173,40.84,78645.86,0.1,0.80675,0.00014,13.08458]
[1777247108207,40.84,78642.41,0.1,0.80623,0.00014,13.10513]
[1777247108416,40.84,78642.41,0.1,0.80623,0.00014,13.10513]
[1777247109208,40.84,78629.24,0.1,0.80436,0.00014,13.17975]
[1777247110216,40.84,78624.7,0.1,0.80371,0.00014,13.20557]
[1777247112297,40.84,78625.57,0.1,0.80383,0.00014,13.20091]
[1777247112230,40.85,78635.35,0.1,0.80521,0.00014,13.14607]
[1777247113237,40.85,78639.17,0.1,0.80574,0.00014,13.12485]
[1777247114244,40.85,78642.35,0.1,0.80618,0.00014,13.10725]
[1777247119279,40.86,78642.72,0.1,0.8062,0.00014,13.10673]
[1777247124313,40.86,78642.76,0.1,0.80616,0.00014,13.10807]
[1777247128342,40.87,78637.63,0.1,0.80541,0.00014,13.13821]
[1777247130356,40.87,78634.69,0.1,0.80498,0.00014,13.15541]
[1777247135392,40.88,78636.12,0.1,0.80521,0.00014,13.14298]
[1777247137404,40.88,78639.93,0.1,0.80573,0.00014,13.12212]
[1777247142440,40.89,78642.19,0.1,0.80601,0.00014,13.1111]
[1777247147475,40.89,78642.53,0.1,0.80601,0.00014,13.11095]
[1777247152510,40.9,78642.44,0.1,0.80596,0.00014,13.11324]
[1777247156542,40.91,78639.2,0.1,0.80546,0.00014,13.13298]
[1777247157545,40.91,78635.19,0.1,0.80489,0.00014,13.15591]
[1777247160566,40.91,78632.69,0.1,0.80451,0.00014,13.17092]
[1777247161579,40.91,78629.52,0.1,0.80405,0.00014,13.18904]
[1777247166614,40.92,78636.1,0.1,0.80495,0.00014,13.15345]
[1777247167621,40.92,78639.23,0.1,0.80539,0.00014,13.13616]
[1777247171649,40.93,78641.88,0.1,0.80573,0.00014,13.12254]
[1777247175677,40.93,78648.16,0.1,0.80658,0.00014,13.08833]
[1777247176684,40.93,78652.43,0.1,0.80718,0.00014,13.06451]
[1777247181718,40.94,78652.77,0.1,0.80719,0.00014,13.06399]
[1777247186753,40.95,78652.16,0.1,0.80707,0.00014,13.06876]
[1777247191788,40.95,78648.06,0.1,0.80653,0.00014,13.08728]
[1777247196824,40.96,78647.02,0.1,0.80635,0.00014,13.09424]
[1777247200852,40.96,78644.29,0.1,0.80595,0.00014,13.11044]
[1777247205887,40.96,78644.59,0.1,0.80597,0.00014,13.10971]
[1777247209915,40.97,78642.06,0.1,0.80559,0.00014,13.12465]
[1777247214950,40.97,78642.43,0.1,0.80562,0.00014,13.12351]
[1777247219985,40.98,78640.25,0.1,0.80529,0.00014,13.13676]
[1777247220992,40.98,78630.84,0.1,0.80396,0.00014,13.18978]
[1777247221999,40.98,78627.02,0.1,0.80341,0.00014,13.21145]
[1777247227036,40.98,78627.12,0.1,0.8034,0.00014,13.21197]
[1777247228274,40.98,78627.12,0.1,0.8034,0.00014,13.21197]
[1777247228280,40.98,78625.51,0.1,0.80316,0.00014,13.22138]
[1777247232273,40.99,78625.14,0.1,0.8031,0.00014,13.22383]
[1777247232335,40.99,78624.02,0.1,0.80293,0.00014,13.23048]
[1777247235092,40.99,78621.46,0.1,0.80256,0.00014,13.24515]
[1777247240129,40.99,78619.59,0.1,0.80227,0.00014,13.25639]
[1777247245164,41.0,78621.55,0.1,0.80253,0.00014,13.24633]
[1777247246171,41.0,78617.18,0.1,0.8019,0.00014,13.27102]
[1777247247178,41.0,78619.94,0.1,0.80229,0.00014,13.25582]
[1777247248185,41.0,78623.16,0.1,0.80274,0.00014,13.23791]
[1777247249192,41.0,78630.15,0.1,0.80373,0.00014,13.19898]
[1777247250199,41.0,78634.77,0.1,0.80438,0.00014,13.17323]
[1777247252214,41.0,78634.46,0.1,0.80438,0.00014,13.16956]
[1777247255236,41.01,78630.98,0.1,0.80387,0.00014,13.1898]
[1777247260270,41.01,78627.2,0.1,0.80331,0.00014,13.21208]
[1777247262286,41.01,78631.36,0.1,0.80388,0.00014,13.18961]
[1777247267321,41.02,78629.83,0.1,0.80363,0.00014,13.19941]
[1777247272356,41.02,78629.8,0.1,0.8036,0.00014,13.20094]
[1777247274371,41.03,78625.16,0.1,0.80293,0.00014,13.22717]
[1777247276385,41.03,78622.67,0.1,0.80256,0.00014,13.24181]
[1777247277392,41.03,78629.39,0.1,0.80351,0.00014,13.20429]
[1777247278399,41.03,78635.66,0.1,0.80439,0.00014,13.16942]
[1777247280413,41.03,78641.02,0.1,0.80513,0.00014,13.13996]
[1777247281420,41.03,78647.98,0.1,0.80611,0.00014,13.1011]
[1777247284447,41.04,78650.64,0.1,0.80646,0.00014,13.08692]
[1777247289483,41.04,78654.66,0.1,0.807,0.00014,13.06549]
[1777247292477,41.04,78654.28,0.1,0.80694,0.00014,13.06802]
[1777247292503,41.04,78665.52,0.1,0.8085,0.00014,13.00479]
[1777247292934,41.04,78665.52,0.1,0.8085,0.00014,13.00479]
[1777247293510,41.05,78677.4,0.1,0.81014,0.00014,12.93832]
[1777247293967,41.05,78677.4,0.1,0.81014,0.00014,12.93832]
[1777247294518,41.05,78676.55,0.1,0.81002,0.00014,12.94348]
[1777247295525,41.05,78668.63,0.1,0.80891,0.00014,12.98847]
[1777247296070,41.05,78668.63,0.1,0.80891,0.00014,12.98847]
[1777247297539,41.05,78673.34,0.1,0.80955,0.00014,12.96252]
[1777247299051,41.05,78673.34,0.1,0.80955,0.00014,12.96252]
[1777247302999,41.08,78678.34,0.1,0.81007,0.00014,12.94155]
[1777247308196,41.09,78674.63,0.1,0.80952,0.00014,12.96406]
[1777247308625,41.09,78668.61,0.1,0.80867,0.00014,12.99854]
[1777247309631,41.09,78663.9,0.1,0.80801,0.00014,13.02528]
[1777247312181,41.09,78663.2,0.1,0.8079,0.00014,13.02943]
[1777247316679,41.1,78668.8,0.1,0.80871,0.00014,12.99349]
[1777247318695,41.1,78673.56,0.1,0.80936,0.00014,12.96727]
[1777247320709,41.1,78677.79,0.1,0.80993,0.00014,12.94395]
[1777247324426,41.11,78680.66,0.1,0.81031,0.00014,12.92848]
[1777247324473,41.11,78680.66,0.1,0.81031,0.00014,12.92848]
[1777247324520,41.11,78680.66,0.1,0.81031,0.00014,12.92848]
[1777247324527,41.11,78680.66,0.1,0.81029,0.00014,12.92918]
[1777247325744,41.11,78686.98,0.1,0.81116,0.00014,12.89392]
[1777247326751,41.11,78691.41,0.1,0.81176,0.00014,12.86922]
[1777247331787,41.14,78693.29,0.1,0.81185,0.00014,12.86589]
[1777247334542,41.14,78693.62,0.1,0.81189,0.00014,12.86433]
[1777247334594,41.15,78692.05,0.1,0.81166,0.00014,12.87348]
[1777247334772,41.15,78692.05,0.1,0.81166,0.00014,12.87348]
[1777247338733,41.15,78693.48,0.1,0.81183,0.00014,12.86658]
[1777247338771,41.15,78693.48,0.1,0.81183,0.00014,12.86658]
[1777247338778,41.15,78693.48,0.1,0.81183,0.00014,12.86658]
[1777247338879,41.15,78693.48,0.1,0.81183,0.00014,12.86687]
[1777247341580,41.15,78693.08,0.1,0.81176,0.00014,12.86941]
[1777247341779,41.15,78693.17,0.1,0.81177,0.00014,12.86918]
[1777247341858,41.16,78693.86,0.1,0.81186,0.00014,12.86557]
[1777247342869,41.16,78693.86,0.1,0.81186,0.00014,12.86557]
[1777247343296,41.16,78693.86,0.1,0.81186,0.00014,12.86557]
[1777247346635,41.17,78688.32,0.1,0.81101,0.00014,12.9003]
[1777247346896,41.18,78691.86,0.1,0.81145,0.00014,12.88266]
[1777247348030,41.18,78691.86,0.1,0.81145,0.00014,12.88266]
[1777247348138,41.18,78736.57,0.1,0.81753,0.00013,12.63033]
[1777247348643,41.18,78736.57,0.1,0.81753,0.00013,12.63033]
[1777247348912,41.18,78758.51,0.1,0.82047,0.00013,12.50601]
[1777247349601,41.18,78758.51,0.1,0.82047,0.00013,12.50601]
[1777247349919,41.18,78749.07,0.1,0.8192,0.00013,12.55978]
[1777247351352,41.18,78749.07,0.1,0.8192,0.00013,12.55978]
[1777247351454,41.18,78735.65,0.1,0.81738,0.00013,12.6366]
[1777247355961,41.22,78739.46,0.1,0.81769,0.00013,12.62355]
[1777247356968,41.23,78751.81,0.1,0.8193,0.00013,12.55581]
[1777247357976,41.24,78748.32,0.1,0.81876,0.00013,12.57861]
[1777247358983,41.25,78742.42,0.1,0.81791,0.00013,12.6147]
[1777247360997,41.27,78738.51,0.1,0.81728,0.00013,12.64119]
[1777247362004,41.28,78734.86,0.1,0.81675,0.00013,12.66366]
[1777247364019,41.3,78725.8,0.1,0.81542,0.00014,12.71921]
[1777247366036,41.31,78732.87,0.1,0.81627,0.00013,12.68375]
[1777247366806,41.31,78732.87,0.1,0.81627,0.00013,12.68375]
[1777247367043,41.32,78756.09,0.1,0.81936,0.00013,12.55403]
[1777247368050,41.32,78774.37,0.1,0.82178,0.00013,12.45079]
[1777247369057,41.33,78796.78,0.1,0.82466,0.00013,12.32674]
[1777247370067,41.33,78824.8,0.1,0.8283,0.00013,12.1678]
[1777247370844,41.33,78824.8,0.1,0.8283,0.00013,12.1678]
[1777247371112,41.33,78839.57,0.1,0.83025,0.00013,12.0782]
[1777247372418,41.33,78839.57,0.1,0.83025,0.00013,12.0782]
[1777247372479,41.34,78880.71,0.1,0.83545,0.00013,11.84449]
[1777247372971,41.34,78880.71,0.1,0.83545,0.00013,11.84449]
[1777247373102,41.34,78905.56,0.1,0.83853,0.00012,11.70326]
[1777247374110,41.38,78900.89,0.1,0.83773,0.00012,11.74032]
[1777247375251,41.38,78900.89,0.1,0.83773,0.00012,11.74032]
[1777247375294,41.38,78900.89,0.1,0.83773,0.00012,11.74032]
[1777247375389,41.4,78871.39,0.1,0.83389,0.00013,11.91532]
[1777247375669,41.4,78871.39,0.1,0.83389,0.00013,11.91532]
[1777247376123,41.4,78856.81,0.1,0.83204,0.00013,11.99857]
[1777247377384,41.4,78856.81,0.1,0.83204,0.00013,11.99857]
[1777247377453,41.42,78843.15,0.1,0.83021,0.00013,12.08059]
[1777247379229,41.42,78843.42,0.1,0.83024,0.00013,12.07906]
[1777247381392,41.44,78837.52,0.1,0.82939,0.00013,12.11673]
[1777247381464,41.44,78850.8,0.1,0.83108,0.00013,12.04171]
[1777247382174,41.44,78873.08,0.1,0.8339,0.00013,11.91545]
[1777247383179,41.46,78881.12,0.1,0.83481,0.00013,11.87423]
[1777247384187,41.46,78900.43,0.1,0.83721,0.00012,11.76488]
[1777247385505,41.46,78900.43,0.1,0.83721,0.00012,11.76488]
[1777247385606,41.46,78901.03,0.1,0.83726,0.00012,11.76265]
[1777247386202,41.46,78883.58,0.1,0.83509,0.00013,11.86182]
[1777247387209,41.48,78870.34,0.1,0.83332,0.00013,11.94191]
[1777247388216,41.48,78855.96,0.1,0.83149,0.00013,12.02399]
[1777247389222,41.48,78850.57,0.1,0.83079,0.00013,12.05493]
[1777247390463,41.48,78850.57,0.1,0.83079,0.00013,12.05493]
[1777247390497,41.49,78825.41,0.1,0.82756,0.00013,12.19778]
[1777247391571,41.49,78825.41,0.1,0.82756,0.00013,12.19778]
[1777247391593,41.49,78772.34,0.1,0.82063,0.00013,12.49776]
[1777247392250,41.49,78759.1,0.1,0.81887,0.00013,12.57257]
[1777247393019,41.49,78759.1,0.1,0.81887,0.00013,12.57257]
[1777247393257,41.49,78761.9,0.1,0.81923,0.00013,12.55714]
[1777247393659,41.49,78761.9,0.1,0.81923,0.00013,12.55714]
[1777247393909,41.49,78761.9,0.1,0.81923,0.00013,12.55714]
[1777247394263,41.49,78764.0,0.1,0.8195,0.00013,12.54572]
[1777247395271,41.49,78770.37,0.1,0.82033,0.00013,12.51039]
[1777247396277,41.5,78777.38,0.1,0.82124,0.00013,12.47187]
[1777247401315,41.53,78779.48,0.1,0.82136,0.00013,12.46706]
[1777247406352,41.55,78778.22,0.1,0.82104,0.00013,12.48091]
[1777247411386,41.55,78771.54,0.1,0.82014,0.00013,12.51897]
[1777247412103,41.55,78771.54,0.1,0.82014,0.00013,12.51897]
[1777247412155,41.55,78771.54,0.1,0.82014,0.00013,12.51897]
[1777247412268,41.55,78771.54,0.1,0.82014,0.00013,12.51897]
[1777247412393,41.56,78766.06,0.1,0.81941,0.00013,12.54998]
[1777247413400,41.56,78756.78,0.1,0.81817,0.00013,12.60228]
[1777247414407,41.56,78748.36,0.1,0.81705,0.00013,12.64968]
[1777247416422,41.56,78751.38,0.1,0.81744,0.00013,12.63302]
[1777247417427,41.56,78757.46,0.1,0.81825,0.00013,12.59892]
[1777247419442,41.56,78762.75,0.1,0.81895,0.00013,12.56939]
[1777247424477,41.56,78758.85,0.1,0.81842,0.00013,12.59198]
[1777247429512,41.56,78760.88,0.1,0.81867,0.00013,12.58132]
[1777247431526,41.57,78757.17,0.1,0.81823,0.00013,12.5965]
[1777247432533,41.57,78752.96,0.1,0.81767,0.00013,12.62022]
[1777247433540,41.57,78747.79,0.1,0.81698,0.00013,12.64928]
[1777247434547,41.57,78743.45,0.1,0.81639,0.00013,12.67372]
[1777247436561,41.57,78735.26,0.1,0.81529,0.00013,12.71975]
[1777247437568,41.57,78727.53,0.1,0.81425,0.00013,12.76308]
[1777247438574,41.57,78718.97,0.1,0.81309,0.00014,12.8111]
[1777247439582,41.57,78713.85,0.1,0.81239,0.00014,12.83981]
[1777247440589,41.57,78703.43,0.1,0.81097,0.00014,12.89801]
[1777247441596,41.57,78701.21,0.1,0.81066,0.00014,12.91039]
[1777247443610,41.57,78696.43,0.1,0.81001,0.00014,12.93699]
[1777247445624,41.57,78700.2,0.1,0.81053,0.00014,12.91595]
[1777247448645,41.57,78703.86,0.1,0.81103,0.00014,12.8955]
[1777247451666,41.57,78708.45,0.1,0.81165,0.00014,12.87]
[1777247454687,41.57,78715.71,0.1,0.81264,0.00014,12.82949]
[1777247455694,41.57,78719.44,0.1,0.81315,0.00014,12.80862]
[1777247459099,41.57,78721.92,0.1,0.81348,0.00014,12.79478]
[1777247459149,41.57,78721.92,0.1,0.81348,0.00014,12.79478]
[1777247459269,41.57,78721.92,0.1,0.81348,0.00014,12.79478]
[1777247459722,41.57,78722.2,0.1,0.81352,0.00014,12.79323]
[1777247460730,41.57,78726.1,0.1,0.81405,0.00014,12.77142]
[1777247464758,41.57,78736.71,0.1,0.81548,0.00013,12.71202]
[1777247465765,41.57,78741.53,0.1,0.81612,0.00013,12.68502]
[1777247467779,41.57,78730.33,0.1,0.81462,0.00013,12.74786]
[1777247468786,41.57,78725.42,0.1,0.81395,0.00014,12.77536]
[1777247469792,41.57,78733.78,0.1,0.81508,0.00013,12.72863]
[1777247470802,41.57,78737.58,0.1,0.81559,0.00013,12.70734]
[1777247471809,41.57,78743.52,0.1,0.81639,0.00013,12.67408]
[1777247472816,41.57,78748.47,0.1,0.81705,0.00013,12.64638]
[1777247477851,41.57,78748.27,0.1,0.81701,0.00013,12.64786]
[1777247480872,41.57,78753.08,0.1,0.81765,0.00013,12.62113]
[1777247483662,41.57,78752.9,0.1,0.81762,0.00013,12.62224]
[1777247483761,41.57,78753.32,0.1,0.81768,0.00013,12.61998]
[1777247483770,41.57,78753.32,0.1,0.81768,0.00013,12.61998]
[1777247483893,41.57,78753.39,0.1,0.81768,0.00013,12.61969]
[1777247486914,41.57,78764.85,0.1,0.81921,0.00013,12.55523]
[1777247487921,41.57,78766.77,0.1,0.81947,0.00013,12.54448]
[1777247488928,41.57,78772.5,0.1,0.82022,0.00013,12.51233]
[1777247492617,41.57,78768.95,0.1,0.81981,0.00013,12.52658]
[1777247493964,41.57,78772.44,0.1,0.82027,0.00013,12.50697]
[1777247494971,41.57,78777.61,0.1,0.82095,0.00013,12.47795]
[1777247496445,41.57,78777.61,0.1,0.82095,0.00013,12.47795]
[1777247496985,41.57,78773.39,0.1,0.82039,0.00013,12.50174]
[1777247497992,41.58,78760.77,0.1,0.81872,0.00013,12.57266]
[1777247498999,41.58,78753.41,0.1,0.81774,0.00013,12.61406]
[1777247500293,41.58,78753.41,0.1,0.81774,0.00013,12.61406]
[1777247503029,41.58,78757.78,0.1,0.81832,0.00013,12.58958]
[1777247508063,41.57,78760.24,0.1,0.81865,0.00013,12.57554]
[1777247509607,41.57,78760.24,0.1,0.81865,0.00013,12.57554]
[1777247509631,41.57,78755.83,0.1,0.81807,0.00013,12.60025]
[1777247510078,41.57,78759.94,0.1,0.81861,0.00013,12.57729]
[1777247511085,41.57,78765.27,0.1,0.81932,0.00013,12.54735]
[1777247513554,41.57,78766.05,0.1,0.81942,0.00013,12.54298]
[1777247514036,41.57,78765.15,0.1,0.8193,0.00013,12.54805]
[1777247514159,41.57,78765.15,0.1,0.8193,0.00013,12.54805]
[1777247514271,41.57,78765.15,0.1,0.8193,0.00013,12.54805]
[1777247514372,41.57,78765.02,0.1,0.81929,0.00013,12.54879]
[1777247517127,41.58,78761.12,0.1,0.81877,0.00013,12.57069]
[1777247522163,41.58,78769.25,0.1,0.81984,0.00013,12.52534]
[1777247523170,41.58,78773.13,0.1,0.82035,0.00013,12.50357]
[1777247524177,41.58,78783.67,0.1,0.82174,0.00013,12.44437]
[1777247525184,41.58,78784.85,0.1,0.82189,0.00013,12.43787]
[1777247526908,41.58,78784.69,0.1,0.82187,0.00013,12.43892]
[1777247527198,41.58,78796.16,0.1,0.82337,0.00013,12.37438]
[1777247528205,41.58,78799.84,0.1,0.82385,0.00013,12.35375]
[1777247529212,41.58,78807.9,0.1,0.82489,0.00013,12.30846]
[1777247530395,41.58,78807.9,0.1,0.82489,0.00013,12.30846]
[1777247530475,41.58,78819.35,0.1,0.82638,0.00013,12.24389]
[1777247531226,41.58,78815.13,0.1,0.82583,0.00013,12.26779]
[1777247532233,41.58,78811.61,0.1,0.82537,0.00013,12.28771]
[1777247534246,41.58,78807.87,0.1,0.82488,0.00013,12.30903]
[1777247538275,41.58,78796.55,0.1,0.82339,0.00013,12.3735]
[1777247539283,41.58,78791.16,0.1,0.82268,0.00013,12.40395]
[1777247542303,41.58,78786.09,0.1,0.82201,0.00013,12.43267]
[1777247543311,41.58,78779.45,0.1,0.82114,0.00013,12.47004]
[1777247545325,41.59,78773.67,0.1,0.82037,0.00013,12.50277]
[1777247547338,41.59,78769.5,0.1,0.81982,0.00013,12.5264]
[1777247549332,41.59,78768.7,0.1,0.81971,0.00013,12.53098]
[1777247549384,41.59,78768.7,0.1,0.81971,0.00013,12.53098]
[1777247549522,41.59,78768.7,0.1,0.81971,0.00013,12.53098]
[1777247549596,41.59,78771.22,0.1,0.82004,0.00013,12.5169]
[1777247555395,41.59,78775.89,0.1,0.8207,0.00013,12.48549]
[1777247560120,41.59,78775.81,0.1,0.82068,0.00013,12.48646]
[1777247560172,41.59,78775.81,0.1,0.82068,0.00013,12.48646]
[1777247560278,41.59,78775.81,0.1,0.82068,0.00013,12.48646]
[1777247560433,41.59,78776.05,0.1,0.82071,0.00013,12.48523]
[1777247563453,41.59,78769.08,0.1,0.81978,0.00013,12.52472]
[1777247566430,41.59,78768.19,0.1,0.81966,0.00013,12.52984]
[1777247566482,41.59,78768.19,0.1,0.81966,0.00013,12.52984]
[1777247566525,41.59,78768.19,0.1,0.81966,0.00013,12.52984]
[1777247566607,41.59,78769.92,0.1,0.81989,0.00013,12.52019]
[1777247572518,41.6,78770.31,0.1,0.81993,0.00013,12.51847]
[1777247577093,41.6,78767.77,0.1,0.81959,0.00013,12.53289]
[1777247577149,41.6,78767.77,0.1,0.81959,0.00013,12.53289]
[1777247577271,41.6,78767.77,0.1,0.81959,0.00013,12.53289]
[1777247577552,41.6,78767.1,0.1,0.8195,0.00013,12.53668]
[1777247579567,41.6,78762.29,0.1,0.81886,0.00013,12.5637]
[1777247584113,41.6,78764.57,0.1,0.81916,0.00013,12.55105]
[1777247584188,41.6,78764.57,0.1,0.81916,0.00013,12.55105]
[1777247584276,41.6,78764.57,0.1,0.81916,0.00013,12.55105]
[1777247584602,41.6,78764.27,0.1,0.81912,0.00013,12.55276]
[1777247585144,41.6,78764.27,0.1,0.81912,0.00013,12.55276]
[1777247585609,41.6,78758.98,0.1,0.81841,0.00013,12.58248]
[1777247586616,41.6,78755.12,0.1,0.8179,0.00013,12.60415]
[1777247589162,41.6,78754.94,0.1,0.81788,0.00013,12.60513]
[1777247589636,41.6,78747.01,0.1,0.81682,0.00013,12.64953]
[1777247590644,41.6,78743.23,0.1,0.81631,0.00013,12.67081]
[1777247591666,41.6,78730.19,0.1,0.81455,0.00013,12.74381]
[1777247592664,41.6,78721.05,0.1,0.81332,0.00014,12.79492]
[1777247593671,41.6,78720.2,0.1,0.8132,0.00014,12.7998]
[1777247594678,41.6,78730.58,0.1,0.81461,0.00013,12.74173]
[1777247595690,41.6,78730.58,0.1,0.81461,0.00013,12.74173]
[1777247595773,41.6,78731.72,0.1,0.81476,0.00013,12.73534]
[1777247598821,41.6,78730.15,0.1,0.81455,0.00013,12.74409]
[1777247598856,41.6,78729.73,0.1,0.81449,0.00013,12.74642]
[1777247599022,41.6,78729.73,0.1,0.81449,0.00013,12.74642]
[1777247599535,41.6,78729.73,0.1,0.81449,0.00013,12.74642]
[1777247599713,41.6,78728.66,0.1,0.81435,0.00013,12.75238]
[1777247600723,41.6,78736.99,0.1,0.81547,0.00013,12.70578]
[1777247602737,41.6,78736.58,0.1,0.81541,0.00013,12.70816]
[1777247603744,41.6,78733.02,0.1,0.81493,0.00013,12.72809]
[1777247604434,41.6,78733.02,0.1,0.81493,0.00013,12.72809]
[1777247604480,41.6,78733.02,0.1,0.81493,0.00013,12.72809]
[1777247604521,41.6,78733.02,0.1,0.81493,0.00013,12.72809]
[1777247604751,41.6,78731.39,0.1,0.81471,0.00013,12.73721]
[1777247607772,41.6,78727.32,0.1,0.81417,0.00013,12.75993]
[1777247609786,41.6,78723.0,0.1,0.81358,0.00014,12.78398]
[1777247610296,41.6,78723.0,0.1,0.81358,0.00014,12.78398]
[1777247610367,41.6,78723.0,0.1,0.81358,0.00014,12.78398]
[1777247610526,41.6,78723.0,0.1,0.81358,0.00014,12.78398]
[1777247610793,41.6,78721.75,0.1,0.81342,0.00014,12.7909]
[1777247612807,41.6,78717.53,0.1,0.81291,0.00014,12.80846]
[1777247615561,41.6,78714.58,0.1,0.81251,0.00014,12.82478]
[1777247615611,41.6,78714.58,0.1,0.81251,0.00014,12.82478]
[1777247615770,41.6,78714.58,0.1,0.81251,0.00014,12.82478]
[1777247615828,41.6,78714.5,0.1,0.8125,0.00014,12.82515]
[1777247616835,41.6,78710.11,0.1,0.81191,0.00014,12.84955]
[1777247617842,41.6,78713.65,0.1,0.81239,0.00014,12.82979]
[1777247620089,41.6,78713.36,0.1,0.81235,0.00014,12.83139]
[1777247620135,41.6,78713.36,0.1,0.81235,0.00014,12.83139]
[1777247620274,41.6,78713.36,0.1,0.81235,0.00014,12.83139]
[1777247620862,41.6,78713.28,0.1,0.81234,0.00014,12.83182]
[1777247625898,41.6,78707.7,0.1,0.81158,0.00014,12.86284]
[1777247626904,41.6,78697.86,0.1,0.81024,0.00014,12.91757]
[1777247628683,41.6,78697.86,0.1,0.81024,0.00014,12.91757]
[1777247628885,41.6,78697.86,0.1,0.81024,0.00014,12.91757]
[1777247628772,41.6,78696.67,0.1,0.81008,0.00014,12.92419]
[1777247628919,41.6,78702.0,0.1,0.81081,0.00014,12.89437]
[1777247631246,41.59,78700.66,0.1,0.81063,0.00014,12.90172]
[1777247631252,41.59,78700.66,0.1,0.81063,0.00014,12.90172]
[1777247631548,41.59,78700.66,0.1,0.81063,0.00014,12.90172]
[1777247631717,41.59,78700.66,0.1,0.81063,0.00014,12.90172]
[1777247631771,41.59,78700.66,0.1,0.81063,0.00014,12.90172]
[1777247631872,41.59,78698.52,0.1,0.81034,0.00014,12.91335]
[1777247632522,41.59,78698.52,0.1,0.81034,0.00014,12.91335]
[1777247632796,41.59,78698.52,0.1,0.81034,0.00014,12.91335]
[1777247632876,41.59,78698.52,0.1,0.81034,0.00014,12.91335]
[1777247633022,41.59,78696.7,0.1,0.8101,0.00014,12.92331]
[1777247637767,41.59,78696.6,0.1,0.8101,0.00014,12.92335]
[1777247637859,41.59,78695.83,0.1,0.81,0.00014,12.92727]
[1777247638021,41.59,78695.83,0.1,0.81,0.00014,12.92727]
[1777247638036,41.59,78695.83,0.1,0.81,0.00014,12.92727]
[1777247638047,41.59,78695.83,0.1,0.81,0.00014,12.92727]
[1777247638156,41.59,78695.83,0.1,0.81,0.00014,12.92727]
[1777247638268,41.59,78695.83,0.1,0.81,0.00014,12.92727]
[1777247638369,41.59,78696.04,0.1,0.81003,0.00014,12.9261]
[1777247640524,41.59,78698.18,0.1,0.81033,0.00014,12.91401]
[1777247640534,41.59,78700.55,0.1,0.81065,0.00014,12.90064]
[1777247643943,41.59,78700.52,0.1,0.81066,0.00014,12.90032]
[1777247644023,41.59,78700.52,0.1,0.81066,0.00014,12.90032]
[1777247644087,41.59,78700.52,0.1,0.81066,0.00014,12.90032]
[1777247644820,41.59,78700.52,0.1,0.81066,0.00014,12.90032]
[1777247644894,41.59,78700.52,0.1,0.81066,0.00014,12.90032]
[1777247644111,41.58,78713.14,0.1,0.81239,0.00014,12.82982]
[1777247645026,41.58,78713.14,0.1,0.81239,0.00014,12.82982]
[1777247645033,41.58,78716.5,0.1,0.81284,0.00014,12.811]
[1777247648057,41.58,78723.09,0.1,0.81374,0.00014,12.77384]
[1777247649064,41.58,78731.34,0.1,0.81486,0.00013,12.72761]
[1777247651311,41.58,78733.23,0.1,0.81512,0.00013,12.71699]
[1777247651364,41.58,78733.23,0.1,0.81512,0.00013,12.71699]
[1777247651519,41.58,78733.23,0.1,0.81512,0.00013,12.71699]
[1777247651576,41.58,78733.4,0.1,0.81514,0.00013,12.716]
[1777247654099,41.58,78727.34,0.1,0.81433,0.00014,12.7498]
[1777247655106,41.58,78721.77,0.1,0.81357,0.00014,12.78086]
[1777247656053,41.58,78721.77,0.1,0.81357,0.00014,12.78086]
[1777247656102,41.58,78721.77,0.1,0.81357,0.00014,12.78086]
[1777247656272,41.58,78721.77,0.1,0.81357,0.00014,12.78086]
[1777247656726,41.58,78721.77,0.1,0.81357,0.00014,12.78086]
[1777247656773,41.58,78721.77,0.1,0.81357,0.00014,12.78086]
[1777247656823,41.58,78721.04,0.1,0.81348,0.00014,12.78484]
[1777247657025,41.58,78721.04,0.1,0.81348,0.00014,12.78484]
[1777247660141,41.58,78714.76,0.1,0.81263,0.00014,12.8197]
[1777247661571,41.58,78714.76,0.1,0.81263,0.00014,12.8197]
[1777247661635,41.58,78714.76,0.1,0.81263,0.00014,12.8197]
[1777247661783,41.58,78714.76,0.1,0.81263,0.00014,12.8197]
[1777247662408,41.58,78716.2,0.1,0.81283,0.00014,12.81163]
[1777247662460,41.58,78716.2,0.1,0.81283,0.00014,12.81163]
[1777247662519,41.58,78716.2,0.1,0.81283,0.00014,12.81163]
[1777247662561,41.58,78720.7,0.1,0.81344,0.00014,12.78651]
[1777247663166,41.58,78723.61,0.1,0.81383,0.00014,12.77028]
[1777247664128,41.58,78723.61,0.1,0.81383,0.00014,12.77028]
[1777247664130,41.58,78723.61,0.1,0.81383,0.00014,12.77028]
[1777247664275,41.58,78723.61,0.1,0.81383,0.00014,12.77028]
[1777247664311,41.58,78717.7,0.1,0.81303,0.00014,12.80333]
[1777247667967,41.58,78715.08,0.1,0.81267,0.00014,12.81794]
[1777247668018,41.58,78715.08,0.1,0.81267,0.00014,12.81794]
[1777247668030,41.58,78715.08,0.1,0.81267,0.00014,12.81794]
[1777247668201,41.58,78715.01,0.1,0.81266,0.00014,12.81832]
[1777247669363,41.58,78715.01,0.1,0.81266,0.00014,12.81832]
[1777247669411,41.58,78715.01,0.1,0.81266,0.00014,12.81832]
[1777247669525,41.58,78715.01,0.1,0.81266,0.00014,12.81832]
[1777247670527,41.58,78714.22,0.1,0.81256,0.00014,12.82271]
[1777247670622,41.58,78714.56,0.1,0.8126,0.00014,12.82079]
[1777247672803,41.58,78714.56,0.1,0.8126,0.00014,12.82079]
[1777247672850,41.58,78714.56,0.1,0.8126,0.00014,12.82079]
[1777247673029,41.58,78714.42,0.1,0.81265,0.00014,12.81565]
[1777247677911,41.58,78714.04,0.1,0.8126,0.00014,12.81774]
[1777247677953,41.58,78713.96,0.1,0.81259,0.00014,12.81818]
[1777247678024,41.58,78713.96,0.1,0.81259,0.00014,12.81818]
[1777247678745,41.58,78713.96,0.1,0.81259,0.00014,12.81818]
[1777247678769,41.58,78713.96,0.1,0.81259,0.00014,12.81818]
[1777247678796,41.58,78713.96,0.1,0.81259,0.00014,12.81818]
[1777247678847,41.58,78715.66,0.1,0.81282,0.00014,12.80869]
[1777247681246,41.58,78714.78,0.1,0.8127,0.00014,12.81361]
[1777247681273,41.58,78714.78,0.1,0.8127,0.00014,12.81361]
[1777247681287,41.58,78714.78,0.1,0.8127,0.00014,12.81361]
[1777247685826,41.58,78714.97,0.1,0.81272,0.00014,12.81271]
[1777247685875,41.58,78714.97,0.1,0.81272,0.00014,12.81271]
[1777247685928,41.58,78714.83,0.1,0.8127,0.00014,12.8135]
[1777247686021,41.58,78714.83,0.1,0.8127,0.00014,12.8135]
[1777247686065,41.58,78714.83,0.1,0.8127,0.00014,12.8135]
[1777247686273,41.58,78714.83,0.1,0.8127,0.00014,12.8135]
[1777247686327,41.58,78714.43,0.1,0.81264,0.00014,12.81573]
[1777247687847,41.58,78714.43,0.1,0.81264,0.00014,12.81573]
[1777247688026,41.58,78713.1,0.1,0.81246,0.00014,12.82315]
[1777247688108,41.58,78713.1,0.1,0.81246,0.00014,12.82315]
[1777247688243,41.58,78713.1,0.1,0.81246,0.00014,12.82315]
[1777247688277,41.58,78713.1,0.1,0.81246,0.00014,12.82315]
[1777247689793,41.58,78711.3,0.1,0.81222,0.00014,12.83319]
[1777247689871,41.58,78702.05,0.1,0.81096,0.00014,12.88481]
[1777247690029,41.58,78702.05,0.1,0.81096,0.00014,12.88481]
[1777247690045,41.58,78702.05,0.1,0.81096,0.00014,12.88481]
[1777247690355,41.58,78698.33,0.1,0.81045,0.00014,12.90553]
[1777247691581,41.58,78698.33,0.1,0.81045,0.00014,12.90553]
[1777247691633,41.58,78698.33,0.1,0.81045,0.00014,12.90553]
[1777247691703,41.58,78698.33,0.1,0.81045,0.00014,12.90553]
[1777247691734,41.58,78694.17,0.1,0.80988,0.00014,12.92872]
[1777247692369,41.58,78680.33,0.1,0.80798,0.00014,13.00565]
[1777247693375,41.58,78672.28,0.1,0.80686,0.00014,13.05035]
[1777247694631,41.58,78672.28,0.1,0.80686,0.00014,13.05035]
[1777247695390,41.58,78676.5,0.1,0.80745,0.00014,13.02691]
[1777247697404,41.58,78680.28,0.1,0.80797,0.00014,13.00572]
[1777247700359,41.58,78679.38,0.1,0.80785,0.00014,13.01053]
[1777247700549,41.58,78679.38,0.1,0.80785,0.00014,13.01053]
[1777247700648,41.58,78679.38,0.1,0.80785,0.00014,13.01053]
[1777247705461,41.58,78682.54,0.1,0.8083,0.00014,12.99242]
[1777247706706,41.58,78682.54,0.1,0.8083,0.00014,12.99242]
[1777247706709,41.58,78682.54,0.1,0.8083,0.00014,12.99242]
[1777247708767,41.58,78682.38,0.1,0.80828,0.00014,12.99314]
[1777247708817,41.58,78682.38,0.1,0.80828,0.00014,12.99314]
[1777247714943,41.57,78679.27,0.1,0.80787,0.00014,13.00973]
[1777247714989,41.57,78679.65,0.1,0.80793,0.00014,13.00745]
[1777247715580,41.57,78679.65,0.1,0.80793,0.00014,13.00745]
[1777247715634,41.57,78675.33,0.1,0.80734,0.00014,13.03128]
[1777247716538,41.57,78672.06,0.1,0.80689,0.00014,13.0493]
[1777247719768,41.57,78672.76,0.1,0.80699,0.00014,13.04507]
[1777247719855,41.57,78672.76,0.1,0.80699,0.00014,13.04507]
[1777247725602,41.57,78671.55,0.1,0.80685,0.00014,13.0507]
[1777247726609,41.56,78667.65,0.1,0.80631,0.00014,13.07217]
[1777247727981,41.56,78667.65,0.1,0.80631,0.00014,13.07217]
[1777247727616,41.56,78664.66,0.1,0.8059,0.00014,13.08855]
[1777247728013,41.56,78664.66,0.1,0.8059,0.00014,13.08855]
[1777247733163,41.56,78662.0,0.1,0.80562,0.00014,13.09636]
[1777247733170,41.56,78662.0,0.1,0.80562,0.00014,13.09636]
[1777247735673,41.56,78654.41,0.1,0.80458,0.00014,13.13773]
[1777247738327,41.55,78655.77,0.1,0.80478,0.00014,13.1297]
[1777247738374,41.55,78655.77,0.1,0.80478,0.00014,13.1297]
[1777247743729,41.55,78654.76,0.1,0.80468,0.00014,13.13379]
[1777247744504,41.55,78654.76,0.1,0.80468,0.00014,13.13379]
[1777247744554,41.55,78654.76,0.1,0.80468,0.00014,13.13379]
[1777247749771,41.54,78660.03,0.1,0.80545,0.00014,13.10312]
[1777247750305,41.54,78660.03,0.1,0.80545,0.00014,13.10312]
[1777247750358,41.54,78660.03,0.1,0.80545,0.00014,13.10312]
[1777247750777,41.54,78666.33,0.1,0.80633,0.00014,13.06786]
[1777247751785,41.54,78669.65,0.1,0.8068,0.00014,13.04916]
[1777247756820,41.53,78670.31,0.1,0.80692,0.00014,13.04442]
[1777247757932,41.53,78670.31,0.1,0.80692,0.00014,13.04442]
[1777247757976,41.53,78670.31,0.1,0.80692,0.00014,13.04442]
[1777247764876,41.52,78667.71,0.1,0.8066,0.00014,13.0569]
[1777247765370,41.52,78667.71,0.1,0.8066,0.00014,13.0569]
[1777247765882,41.52,78655.18,0.1,0.80486,0.00014,13.12623]
[1777247766889,41.52,78648.52,0.1,0.80394,0.00014,13.16287]
[1777247767130,41.52,78648.52,0.1,0.80394,0.00014,13.16287]
[1777247767897,41.52,78665.54,0.1,0.80632,0.00014,13.06827]
[1777247768133,41.52,78665.54,0.1,0.80632,0.00014,13.06827]
[1777247768904,41.52,78668.43,0.1,0.80672,0.00014,13.05206]
[1777247773938,41.52,78668.37,0.1,0.80674,0.00014,13.05135]
[1777247776882,41.51,78668.66,0.1,0.80679,0.00014,13.04933]
[1777247776932,41.51,78668.66,0.1,0.80679,0.00014,13.04933]
[1777247781995,41.51,78691.36,0.1,0.80996,0.00014,12.92167]
[1777247782967,41.51,78691.36,0.1,0.80996,0.00014,12.92167]
[1777247783016,41.51,78691.36,0.1,0.80996,0.00014,12.92167]
[1777247783043,41.51,78691.22,0.1,0.80994,0.00014,12.92225]
[1777247788271,41.5,78690.23,0.1,0.80983,0.00014,12.92677]
[1777247788316,41.5,78690.23,0.1,0.80983,0.00014,12.92677]
[1777247789044,41.5,78687.4,0.1,0.80945,0.00014,12.94232]
[1777247790052,41.5,78679.87,0.1,0.80841,0.00014,12.98402]
[1777247791060,41.5,78675.81,0.1,0.80792,0.00014,13.00046]
[1777247795088,41.5,78670.35,0.1,0.80719,0.00014,13.0297]
[1777247798209,41.49,78668.41,0.1,0.80693,0.00014,13.04006]
[1777247799116,41.49,78676.29,0.1,0.80804,0.00014,12.99566]
[1777247800123,41.49,78678.95,0.1,0.80841,0.00014,12.98055]
[1777247805158,41.48,78678.86,0.1,0.80843,0.00014,12.97963]
[1777247808450,41.48,78678.36,0.1,0.80838,0.00014,12.98183]
[1777247811200,41.48,78673.67,0.1,0.80776,0.00014,13.00675]
[1777247813214,41.47,78670.56,0.1,0.80734,0.00014,13.02354]
[1777247818249,41.47,78667.87,0.1,0.80701,0.00014,13.0368]
[1777247822277,41.46,78674.81,0.1,0.808,0.00014,12.99691]
[1777247823284,41.46,78671.7,0.1,0.80758,0.00014,13.01393]
[1777247824291,41.46,78666.42,0.1,0.80685,0.00014,13.043]
[1777247829326,41.45,78667.61,0.1,0.80705,0.00014,13.03487]
[1777247834370,41.44,78668.55,0.1,0.80722,0.00014,13.02802]
[1777247839406,41.44,78665.52,0.1,0.80683,0.00014,13.04389]
[1777247842427,41.44,78662.41,0.1,0.8064,0.00014,13.06082]
[1777247843434,41.44,78655.62,0.1,0.80546,0.00014,13.0984]
[1777247844442,41.44,78649.14,0.1,0.80456,0.00014,13.13418]
[1777247846455,41.43,78644.44,0.1,0.80391,0.00014,13.15974]
[1777247850483,41.43,78641.19,0.1,0.80348,0.00014,13.17668]
[1777247855216,41.43,78641.03,0.1,0.80355,0.00014,13.17067]
[1777247855537,41.43,78641.03,0.1,0.80355,0.00014,13.17067]
[1777247861561,41.42,78642.21,0.1,0.80375,0.00014,13.1626]
[1777247866596,41.41,78641.22,0.1,0.80363,0.00014,13.16713]
[1777247869845,41.41,78641.13,0.1,0.80363,0.00014,13.16723]
[1777247875658,41.41,78647.73,0.1,0.8046,0.00014,13.12898]
[1777247880694,41.4,78648.87,0.1,0.80478,0.00014,13.12154]
[1777247885729,41.4,78647.82,0.1,0.80466,0.00014,13.12623]
[1777247890763,41.39,78647.44,0.1,0.80464,0.00014,13.12718]
[1777247895799,41.39,78646.76,0.1,0.80457,0.00014,13.12979]
[1777247900834,41.38,78646.76,0.1,0.8046,0.00014,13.12864]
[1777247905868,41.38,78646.62,0.1,0.80461,0.00014,13.12827]
[1777247910904,41.37,78646.98,0.1,0.80469,0.00014,13.12513]
[1777247912918,41.37,78644.34,0.1,0.80439,0.00014,13.1335]
[1777247915938,41.36,78647.38,0.1,0.80483,0.00014,13.11591]
[1777247920974,41.36,78649.39,0.1,0.80514,0.00014,13.10368]
[1777247926009,41.36,78649.66,0.1,0.80521,0.00014,13.10099]
[1777247928023,41.35,78654.14,0.1,0.80584,0.00014,13.07565]
[1777247929031,41.35,78660.36,0.1,0.80672,0.00014,13.04082]
[1777247934065,41.35,78661.64,0.1,0.80691,0.00014,13.03304]
[1777247939099,41.35,78661.8,0.1,0.80695,0.00014,13.0315]
[1777247943128,41.34,78659.05,0.1,0.80658,0.00014,13.04602]
[1777247944135,41.34,78651.6,0.1,0.80555,0.00014,13.08739]
[1777247945142,41.34,78648.59,0.1,0.80513,0.00014,13.10394]
[1777247948163,41.34,78644.44,0.1,0.80456,0.00014,13.12635]
[1777247953198,41.33,78642.5,0.1,0.80432,0.00014,13.1359]
[1777247958232,41.33,78645.84,0.1,0.80482,0.00014,13.11609]
[1777247959240,41.33,78651.57,0.1,0.80563,0.00014,13.08396]
[1777247963268,41.32,78648.13,0.1,0.80516,0.00014,13.10245]
[1777247968303,41.32,78646.25,0.1,0.80492,0.00014,13.11193]
[1777247973338,41.32,78646.91,0.1,0.8051,0.00014,13.10142]
[1777247977365,41.31,78649.73,0.1,0.80551,0.00014,13.08503]
[1777247979379,41.31,78654.17,0.1,0.80614,0.00014,13.05995]
[1777247980386,41.31,78658.8,0.1,0.80679,0.00014,13.03399]
[1777247985422,41.31,78659.02,0.1,0.80684,0.00014,13.03224]
[1777247990470,41.31,78659.87,0.1,0.80697,0.00014,13.02691]
[1777247995492,41.3,78664.37,0.1,0.80761,0.00014,13.00123]
[1777247997506,41.3,78667.26,0.1,0.80802,0.00014,12.98465]
[1777248000506,41.3,78670.56,0.1,0.80849,0.00014,12.96594]
[1777248000531,41.3,78677.14,0.1,0.8094,0.00014,12.92892]
[1777248004556,41.3,78672.09,0.1,0.80873,0.00014,12.95629]
[1777248008308,41.29,78674.17,0.1,0.80903,0.00014,12.94378]
[1777248010051,41.29,78674.1,0.1,0.80903,0.00014,12.94393]
[1777248010055,41.29,78674.3,0.1,0.80906,0.00014,12.94257]
[1777248012074,41.29,78674.34,0.1,0.80908,0.00014,12.94211]
[1777248012133,41.29,78676.68,0.1,0.80941,0.00014,12.92877]
[1777248012611,41.29,78685.13,0.1,0.81058,0.00014,12.88117]
[1777248013620,41.29,78688.28,0.1,0.81102,0.00014,12.86333]
[1777248016643,41.28,78693.38,0.1,0.81174,0.00014,12.83388]
[1777248017650,41.28,78697.3,0.1,0.81228,0.00014,12.81155]
[1777248018657,41.28,78703.16,0.1,0.81309,0.00014,12.77843]
[1777248020058,41.28,78703.16,0.1,0.81309,0.00014,12.77843]
[1777248020078,41.28,78703.16,0.1,0.81309,0.00014,12.77843]
[1777248020272,41.28,78703.16,0.1,0.81309,0.00014,12.77843]
[1777248025708,41.28,78705.58,0.1,0.81344,0.00014,12.76397]
[1777248026715,41.28,78700.46,0.1,0.81274,0.00014,12.79266]
[1777248028070,41.28,78696.26,0.1,0.81217,0.00014,12.81612]
[1777248030743,41.27,78704.42,0.1,0.8133,0.00014,12.7697]
[1777248031753,41.27,78716.53,0.1,0.81502,0.00014,12.69549]
[1777248032759,41.27,78717.7,0.1,0.81518,0.00014,12.68878]
[1777248037956,41.27,78719.89,0.1,0.81548,0.00014,12.67612]
[1777248038214,41.27,78726.19,0.1,0.81634,0.00014,12.6404]
[1777248038802,41.27,78728.79,0.1,0.81669,0.00014,12.62572]
[1777248039809,41.27,78735.11,0.1,0.81755,0.00013,12.58996]
[1777248041762,41.27,78735.32,0.1,0.81758,0.00013,12.58875]
[1777248041822,41.27,78749.49,0.1,0.81948,0.00013,12.5086]
[1777248042830,41.27,78755.74,0.1,0.82031,0.00013,12.4733]
[1777248045229,41.27,78756.69,0.1,0.82044,0.00013,12.46804]
[1777248045249,41.28,78758.16,0.1,0.8206,0.00013,12.46106]
[1777248045853,41.28,78761.98,0.1,0.82111,0.00013,12.43943]
[1777248046860,41.28,78769.48,0.1,0.82211,0.00013,12.39687]
[1777248047866,41.28,78784.0,0.1,0.82403,0.00013,12.31432]
[1777248048874,41.28,78787.48,0.1,0.82449,0.00013,12.29451]
[1777248049881,41.28,78778.34,0.1,0.82329,0.00013,12.34637]
[1777248050888,41.28,78782.6,0.1,0.82385,0.00013,12.32209]
[1777248051895,41.27,78786.27,0.1,0.82433,0.00013,12.30119]
[1777248052902,41.27,78783.33,0.1,0.82395,0.00013,12.31784]
[1777248054916,41.27,78786.59,0.1,0.82438,0.00013,12.29922]
[1777248058944,41.27,78793.43,0.1,0.82528,0.00013,12.26024]
[1777248059951,41.27,78796.45,0.1,0.82568,0.00013,12.2431]
[1777248061965,41.27,78801.72,0.1,0.82636,0.00013,12.21324]
[1777248062885,41.27,78801.72,0.1,0.82636,0.00013,12.21324]
[1777248063043,41.27,78801.72,0.1,0.82636,0.00013,12.21324]
[1777248063275,41.27,78801.72,0.1,0.82636,0.00013,12.21324]
[1777248063130,41.27,78796.62,0.1,0.82569,0.00013,12.24232]
[1777248063979,41.27,78786.75,0.1,0.8244,0.00013,12.29843]
[1777248065037,41.28,78777.43,0.1,0.82317,0.00013,12.35147]
[1777248065993,41.28,78782.41,0.1,0.82382,0.00013,12.32327]
[1777248068013,41.28,78786.38,0.1,0.82434,0.00013,12.30094]
[1777248070025,41.28,78788.91,0.1,0.82467,0.00013,12.28664]
[1777248072039,41.28,78784.49,0.1,0.82409,0.00013,12.31187]
[1777248073047,41.28,78781.28,0.1,0.82366,0.00013,12.33023]
[1777248076068,41.28,78777.32,0.1,0.82313,0.00013,12.35317]
[1777248077074,41.28,78772.61,0.1,0.8225,0.00013,12.38013]
[1777248078082,41.28,78778.21,0.1,0.82324,0.00013,12.34859]
[1777248079089,41.28,78787.76,0.1,0.82449,0.00013,12.29442]
[1777248081103,41.28,78790.32,0.1,0.82482,0.00013,12.28011]
[1777248086138,41.28,78793.38,0.1,0.82521,0.00013,12.26323]
[1777248088152,41.29,78799.49,0.1,0.82601,0.00013,12.22872]
[1777248089159,41.29,78795.56,0.1,0.82549,0.00013,12.25107]
[1777248091173,41.29,78789.35,0.1,0.82474,0.00013,12.28052]
[1777248092180,41.29,78785.84,0.1,0.82427,0.00013,12.30064]
[1777248094197,41.29,78795.74,0.1,0.82557,0.00013,12.2447]
[1777248095204,41.29,78792.4,0.1,0.82512,0.00013,12.26382]
[1777248096211,41.29,78781.38,0.1,0.82367,0.00013,12.32672]
[1777248098225,41.29,78781.92,0.1,0.82372,0.00013,12.32446]
[1777248100239,41.29,78778.28,0.1,0.82323,0.00013,12.34557]
[1777248105274,41.3,78777.99,0.1,0.82317,0.00013,12.3483]
[1777248109301,41.3,78781.05,0.1,0.82355,0.00013,12.33187]
[1777248112323,41.31,78777.41,0.1,0.82305,0.00013,12.35325]
[1777248113330,41.31,78781.86,0.1,0.82364,0.00013,12.32824]
[1777248118365,41.31,78782.65,0.1,0.82373,0.00013,12.32429]
[1777248120379,41.31,78779.35,0.1,0.82328,0.00013,12.34337]
[1777248121386,41.31,78774.13,0.1,0.82259,0.00013,12.3732]
[1777248122393,41.31,78767.97,0.1,0.82177,0.00013,12.40829]
[1777248123400,41.31,78773.32,0.1,0.82247,0.00013,12.37814]
[1777248124406,41.31,78776.55,0.1,0.8229,0.00013,12.35987]
[1777248126421,41.31,78780.22,0.1,0.82338,0.00013,12.3392]
[1777248131456,41.31,78777.54,0.1,0.82302,0.00013,12.35484]
[1777248133470,41.32,78780.6,0.1,0.82342,0.00013,12.33765]
[1777248138504,41.32,78782.07,0.1,0.8236,0.00013,12.32985]
[1777248140518,41.32,78776.36,0.1,0.82284,0.00013,12.36242]
[1777248145554,41.32,78774.89,0.1,0.82264,0.00013,12.37102]
[1777248150589,41.32,78778.15,0.1,0.82307,0.00013,12.35278]
[1777248152603,41.32,78785.65,0.1,0.82412,0.00013,12.30432]
[1777248153610,41.32,78791.09,0.1,0.82483,0.00013,12.27343]
[1777248155624,41.32,78797.09,0.1,0.82562,0.00013,12.23938]
[1777248156631,41.32,78801.09,0.1,0.82614,0.00013,12.21673]
[1777248161668,41.32,78800.58,0.1,0.82606,0.00013,12.21999]
[1777248165696,41.32,78803.78,0.1,0.82648,0.00013,12.20206]
[1777248167711,41.32,78806.41,0.1,0.82682,0.00013,12.18727]
[1777248168739,41.32,78818.84,0.1,0.82843,0.00013,12.11672]
[1777248169796,41.32,78818.84,0.1,0.82843,0.00013,12.11672]
[1777248170432,41.32,78818.84,0.1,0.82843,0.00013,12.11672]
[1777248169858,41.32,78873.46,0.1,0.8354,0.00013,11.80586]
[1777248170737,41.33,78883.72,0.1,0.83668,0.00013,11.7476]
[1777248171744,41.33,78880.68,0.1,0.83629,0.00013,11.76528]
[1777248172782,41.33,78880.68,0.1,0.83629,0.00013,11.76528]
[1777248172842,41.33,78876.25,0.1,0.83573,0.00013,11.79086]
[1777248173958,41.33,78876.25,0.1,0.83573,0.00013,11.79086]
[1777248174057,41.33,78876.25,0.1,0.83573,0.00013,11.79086]
[1777248174252,41.33,78876.25,0.1,0.83573,0.00013,11.79086]
[1777248174275,41.33,78876.25,0.1,0.83573,0.00013,11.79086]
[1777248174376,41.33,78875.55,0.1,0.83563,0.00013,11.79539]
[1777248174767,41.33,78884.38,0.1,0.83674,0.00013,11.74504]
[1777248175774,41.33,78891.47,0.1,0.83762,0.00012,11.70474]
[1777248176780,41.33,78887.05,0.1,0.83706,0.00013,11.73035]
[1777248177788,41.33,78873.5,0.1,0.83535,0.00013,11.80796]
[1777248178795,41.33,78848.3,0.1,0.83215,0.00013,11.95179]
[1777248179802,41.34,78836.0,0.1,0.83057,0.00013,12.02218]
[1777248180809,41.34,78835.96,0.1,0.83056,0.00013,12.02269]
[1777248183830,41.34,78845.16,0.1,0.83172,0.00013,11.97116]
[1777248185844,41.34,78857.7,0.1,0.8333,0.00013,11.90043]
[1777248186851,41.34,78867.54,0.1,0.83454,0.00013,11.84461]
[1777248187858,41.34,78869.2,0.1,0.83475,0.00013,11.83533]
[1777248188866,41.35,78861.14,0.1,0.83372,0.00013,11.88158]
[1777248190880,41.35,78868.18,0.1,0.8346,0.00013,11.84202]
[1777248191887,41.35,78872.57,0.1,0.83515,0.00013,11.81733]
[1777248193900,41.35,78864.01,0.1,0.83405,0.00013,11.86665]
[1777248196922,41.37,78872.16,0.1,0.83497,0.00013,11.82537]
[1777248201957,41.38,78873.52,0.1,0.83511,0.00013,11.81919]
[1777248203971,41.38,78868.19,0.1,0.83442,0.00013,11.85025]
[1777248204978,41.38,78862.55,0.1,0.8337,0.00013,11.88266]
[1777248206992,41.4,78857.37,0.1,0.83294,0.00013,11.91692]
[1777248208293,41.4,78857.37,0.1,0.83294,0.00013,11.91692]
[1777248208523,41.4,78856.69,0.1,0.83284,0.00013,11.92157]
[1777248211031,41.4,78869.09,0.1,0.83445,0.00013,11.84593]
[1777248214052,41.44,78873.08,0.1,0.83474,0.00013,11.83307]
[1777248215063,41.44,78862.59,0.1,0.83341,0.00013,11.89317]
[1777248216069,41.45,78853.95,0.1,0.8323,0.00013,11.94266]
[1777248218929,41.45,78851.95,0.1,0.83203,0.00013,11.95471]
[1777248219025,41.45,78851.95,0.1,0.83203,0.00013,11.95471]
[1777248219133,41.45,78851.95,0.1,0.83203,0.00013,11.95471]
[1777248219279,41.45,78851.95,0.1,0.83203,0.00013,11.95471]
[1777248222111,41.45,78859.49,0.1,0.83296,0.00013,11.9133]
[1777248225132,41.46,78868.23,0.1,0.83404,0.00013,11.86484]
[1777248226139,41.46,78872.15,0.1,0.83452,0.00013,11.84301]
[1777248228164,41.46,78872.32,0.1,0.83454,0.00013,11.84253]
[1777248228215,41.46,78872.32,0.1,0.83454,0.00013,11.84253]
[1777248228274,41.46,78872.32,0.1,0.83454,0.00013,11.84253]
[1777248232182,41.47,78867.32,0.1,0.83386,0.00013,11.87298]
[1777248233925,41.49,78865.68,0.1,0.83356,0.00013,11.88659]
[1777248233973,41.49,78865.68,0.1,0.83356,0.00013,11.88659]
[1777248234022,41.49,78865.68,0.1,0.83356,0.00013,11.88659]
[1777248237366,41.49,78868.8,0.1,0.83393,0.00013,11.87014]
[1777248237486,41.49,78868.8,0.1,0.83393,0.00013,11.87014]
[1777248237522,41.49,78868.8,0.1,0.83393,0.00013,11.87014]
[1777248241244,41.51,78859.95,0.1,0.83268,0.00013,11.92634]
[1777248243037,41.51,78857.49,0.1,0.83236,0.00013,11.94068]
[1777248243081,41.51,78857.49,0.1,0.83236,0.00013,11.94068]
[1777248243278,41.51,78857.49,0.1,0.83236,0.00013,11.94068]
[1777248245518,41.52,78857.45,0.1,0.83234,0.00013,11.94162]
[1777248245721,41.52,78855.43,0.1,0.83207,0.00013,11.95342]
[1777248245774,41.52,78855.43,0.1,0.83207,0.00013,11.95342]
[1777248249843,41.52,78857.32,0.1,0.83228,0.00013,11.94405]
[1777248249895,41.52,78857.32,0.1,0.83228,0.00013,11.94405]
[1777248250023,41.52,78857.32,0.1,0.83228,0.00013,11.94405]
[1777248252052,41.53,78856.86,0.1,0.83221,0.00013,11.94737]
[1777248252099,41.53,78856.86,0.1,0.83221,0.00013,11.94737]
[1777248252278,41.53,78856.86,0.1,0.83221,0.00013,11.94737]
[1777248252322,41.53,78856.75,0.1,0.83219,0.00013,11.94833]
[1777248253734,41.53,78855.14,0.1,0.83198,0.00013,11.9578]
[1777248253780,41.53,78855.14,0.1,0.83198,0.00013,11.9578]
[1777248253786,41.53,78855.14,0.1,0.83198,0.00013,11.9578]
[1777248254092,41.53,78855.14,0.1,0.83198,0.00013,11.9578]
[1777248254273,41.53,78855.14,0.1,0.83198,0.00013,11.9578]
[1777248259371,41.54,78852.1,0.1,0.83155,0.00013,11.97695]
[1777248260393,41.54,78852.1,0.1,0.83155,0.00013,11.97695]
[1777248260476,41.54,78852.1,0.1,0.83155,0.00013,11.97695]
[1777248260522,41.54,78852.1,0.1,0.83155,0.00013,11.97695]
[1777248260495,41.54,78847.12,0.1,0.8309,0.00013,12.00578]
[1777248261386,41.54,78837.62,0.1,0.82969,0.00013,12.05955]
[1777248262391,41.54,78832.95,0.1,0.82908,0.00013,12.08625]
[1777248263399,41.54,78830.17,0.1,0.82871,0.00013,12.10255]
[1777248266420,41.55,78826.46,0.1,0.8282,0.00013,12.12489]
[1777248267776,41.55,78826.04,0.1,0.82814,0.00013,12.12755]
[1777248267824,41.55,78826.04,0.1,0.82814,0.00013,12.12755]
[1777248268023,41.55,78826.04,0.1,0.82814,0.00013,12.12755]
[1777248273468,41.55,78824.55,0.1,0.82798,0.00013,12.1313]
[1777248275206,41.55,78824.5,0.1,0.82797,0.00013,12.13173]
[1777248275255,41.55,78824.5,0.1,0.82797,0.00013,12.13173]
[1777248275277,41.55,78824.5,0.1,0.82797,0.00013,12.13173]
[1777248278504,41.56,78816.53,0.1,0.82692,0.00013,12.17768]
[1777248280518,41.56,78809.09,0.1,0.82594,0.00013,12.2205]
[1777248282334,41.56,78808.5,0.1,0.82586,0.00013,12.22415]
[1777248282374,41.56,78808.5,0.1,0.82586,0.00013,12.22415]
[1777248282523,41.56,78808.5,0.1,0.82586,0.00013,12.22415]
[1777248284545,41.57,78815.71,0.1,0.82678,0.00013,12.18407]
[1777248286053,41.57,78818.49,0.1,0.82713,0.00013,12.16874]
[1777248286103,41.57,78818.49,0.1,0.82713,0.00013,12.16874]
[1777248286282,41.57,78818.49,0.1,0.82713,0.00013,12.16874]
[1777248290555,41.57,78820.6,0.1,0.82737,0.00013,12.15845]
[1777248290607,41.57,78820.6,0.1,0.82736,0.00013,12.15886]
[1777248290768,41.57,78820.6,0.1,0.82736,0.00013,12.15886]
[1777248291336,41.57,78820.6,0.1,0.82736,0.00013,12.15886]
[1777248291385,41.57,78820.6,0.1,0.82736,0.00013,12.15886]
[1777248291519,41.57,78820.6,0.1,0.82736,0.00013,12.15886]
[1777248291437,41.57,78820.38,0.1,0.82733,0.00013,12.1601]
[1777248296718,41.58,78820.81,0.1,0.82735,0.00013,12.15937]
[1777248296741,41.58,78820.81,0.1,0.82735,0.00013,12.15937]
[1777248296773,41.58,78820.81,0.1,0.82735,0.00013,12.15937]
[1777248298766,41.58,78819.01,0.1,0.8271,0.00013,12.17]
[1777248298818,41.58,78819.01,0.1,0.8271,0.00013,12.17]
[1777248299019,41.58,78819.01,0.1,0.8271,0.00013,12.17]
[1777248299118,41.58,78819.76,0.1,0.82719,0.00013,12.16599]
[1777248300659,41.59,78823.32,0.1,0.82764,0.00013,12.14636]
[1777248303344,41.59,78823.55,0.1,0.82767,0.00013,12.14532]
[1777248303396,41.59,78823.55,0.1,0.82767,0.00013,12.14532]
[1777248303519,41.59,78823.55,0.1,0.82767,0.00013,12.14532]
[1777248304687,41.59,78828.04,0.1,0.82823,0.00013,12.12072]
[1777248305694,41.59,78834.61,0.1,0.82907,0.00013,12.08377]
[1777248306701,41.59,78843.49,0.1,0.8302,0.00013,12.0338]
[1777248308571,41.59,78843.49,0.1,0.8302,0.00013,12.0338]
[1777248308603,41.59,78843.49,0.1,0.8302,0.00013,12.0338]
[1777248307708,41.59,78848.64,0.1,0.83085,0.00013,12.00496]
[1777248308777,41.59,78848.64,0.1,0.83085,0.00013,12.00496]
[1777248310729,41.6,78855.51,0.1,0.83171,0.00013,11.9671]
[1777248315200,41.6,78855.38,0.1,0.83167,0.00013,11.96894]
[1777248315252,41.6,78855.38,0.1,0.83167,0.00013,11.96894]
[1777248315273,41.6,78855.38,0.1,0.83167,0.00013,11.96894]
[1777248315301,41.6,78854.94,0.1,0.8316,0.00013,11.9718]
[1777248316928,41.6,78854.84,0.1,0.83158,0.00013,11.97274]
[1777248316931,41.6,78854.84,0.1,0.83158,0.00013,11.97274]
[1777248317020,41.6,78854.84,0.1,0.83158,0.00013,11.97274]
[1777248323061,41.61,78855.58,0.1,0.83163,0.00013,11.97076]
[1777248323102,41.61,78855.58,0.1,0.83163,0.00013,11.97076]
[1777248323270,41.61,78855.58,0.1,0.83163,0.00013,11.97076]
[1777248326510,41.62,78855.25,0.1,0.83156,0.00013,11.97374]
[1777248326524,41.62,78855.25,0.1,0.83156,0.00013,11.97374]
[1777248326612,41.62,78849.56,0.1,0.83082,0.00013,12.00659]
[1777248327990,41.62,78847.86,0.1,0.8306,0.00013,12.01619]
[1777248328014,41.62,78847.86,0.1,0.8306,0.00013,12.01619]
[1777248328121,41.62,78847.86,0.1,0.8306,0.00013,12.01619]
[1777248328269,41.62,78847.86,0.1,0.8306,0.00013,12.01619]
[1777248328371,41.62,78848.23,0.1,0.83065,0.00013,12.0144]
[1777248329632,41.62,78849.7,0.1,0.83083,0.00013,12.00639]
[1777248329722,41.62,78849.7,0.1,0.83083,0.00013,12.00639]
[1777248329775,41.62,78849.7,0.1,0.83083,0.00013,12.00639]
[1777248333574,41.62,78849.56,0.1,0.83085,0.00013,12.00216]
[1777248333617,41.62,78849.56,0.1,0.83085,0.00013,12.00216]
[1777248333769,41.63,78849.31,0.1,0.83081,0.00013,12.00388]
[1777248333891,41.63,78849.76,0.1,0.83086,0.00013,12.00165]
[1777248339224,41.63,78849.7,0.1,0.83083,0.00013,12.00291]
[1777248339273,41.63,78849.7,0.1,0.83083,0.00013,12.00291]
[1777248339975,41.63,78846.59,0.1,0.83042,0.00013,12.0211]
[1777248340041,41.63,78843.21,0.1,0.82999,0.00013,12.04048]
[1777248340940,41.64,78833.56,0.1,0.82874,0.00013,12.09521]
[1777248341947,41.64,78830.87,0.1,0.82839,0.00013,12.11058]
[1777248342873,41.64,78830.87,0.1,0.82839,0.00013,12.11058]
[1777248342925,41.64,78830.87,0.1,0.82839,0.00013,12.11058]
[1777248343020,41.64,78830.87,0.1,0.82839,0.00013,12.11058]
[1777248343049,41.64,78830.87,0.1,0.82839,0.00013,12.11058]
[1777248343105,41.64,78830.87,0.1,0.82839,0.00013,12.11058]
[1777248343272,41.64,78830.87,0.1,0.82839,0.00013,12.11058]
[1777248343311,41.64,78831.26,0.1,0.82844,0.00013,12.10855]
[1777248348167,41.64,78826.16,0.1,0.82777,0.00013,12.13812]
[1777248348996,41.64,78822.62,0.1,0.82731,0.00013,12.15822]
[1777248352017,41.64,78819.18,0.1,0.82685,0.00013,12.17822]
[1777248354031,41.65,78813.55,0.1,0.8261,0.00013,12.21069]
[1777248355085,41.65,78813.55,0.1,0.8261,0.00013,12.21069]
[1777248355125,41.65,78813.55,0.1,0.8261,0.00013,12.21069]
[1777248355271,41.65,78813.55,0.1,0.8261,0.00013,12.21069]
[1777248355279,41.65,78812.55,0.1,0.82597,0.00013,12.21667]
[1777248358059,41.65,78807.68,0.1,0.82531,0.00013,12.24507]
[1777248360918,41.65,78808.76,0.1,0.82544,0.00013,12.23961]
[1777248360996,41.65,78808.76,0.1,0.82544,0.00013,12.23961]
[1777248361022,41.65,78808.76,0.1,0.82544,0.00013,12.23961]
[1777248361045,41.65,78808.76,0.1,0.82544,0.00013,12.23961]
[1777248361275,41.65,78808.76,0.1,0.82544,0.00013,12.23961]
[1777248361376,41.65,78808.75,0.1,0.82543,0.00013,12.23998]
[1777248363094,41.66,78813.12,0.1,0.82599,0.00013,12.21585]
[1777248364101,41.66,78818.06,0.1,0.82663,0.00013,12.18808]
[1777248365378,41.66,78818.06,0.1,0.82663,0.00013,12.18808]
[1777248365430,41.66,78818.06,0.1,0.82663,0.00013,12.18808]
[1777248365525,41.66,78818.06,0.1,0.82663,0.00013,12.18808]
[1777248365620,41.66,78817.7,0.1,0.82657,0.00013,12.19029]
[1777248371150,41.66,78816.59,0.1,0.82642,0.00013,12.19712]
[1777248374395,41.66,78817.88,0.1,0.82658,0.00013,12.19003]
[1777248374445,41.66,78817.88,0.1,0.82658,0.00013,12.19003]
[1777248374531,41.66,78817.88,0.1,0.82658,0.00013,12.19003]
[1777248374621,41.66,78817.23,0.1,0.82649,0.00013,12.19416]
[1777248380213,41.67,78817.09,0.1,0.82644,0.00013,12.1961]
[1777248385248,41.67,78817.33,0.1,0.82645,0.00013,12.19591]
[1777248388661,41.67,78814.11,0.1,0.82602,0.00013,12.21449]
[1777248388704,41.67,78811.97,0.1,0.82574,0.00013,12.22674]
[1777248388772,41.67,78811.97,0.1,0.82574,0.00013,12.22674]
[1777248389276,41.68,78810.99,0.1,0.82561,0.00013,12.23244]
[1777248394293,41.68,78812.19,0.1,0.82581,0.00013,12.2206]
[1777248394398,41.68,78812.19,0.1,0.82581,0.00013,12.2206]
[1777248394434,41.68,78812.19,0.1,0.82581,0.00013,12.2206]
[1777248394524,41.68,78812.19,0.1,0.82581,0.00013,12.2206]
[1777248394625,41.68,78809.75,0.1,0.82548,0.00013,12.23451]
[1777248400355,41.68,78808.8,0.1,0.82534,0.00013,12.24078]
[1777248404573,41.69,78808.3,0.1,0.82526,0.00013,12.24419]
[1777248404589,41.69,78808.3,0.1,0.82526,0.00013,12.24419]
[1777248404690,41.69,78809.15,0.1,0.82536,0.00013,12.24001]
[1777248404781,41.69,78809.15,0.1,0.82536,0.00013,12.24001]
[1777248409419,41.69,78796.21,0.1,0.82365,0.00013,12.31395]
[1777248411433,41.69,78788.33,0.1,0.8226,0.00013,12.35868]
[1777248413419,41.7,78785.79,0.1,0.82227,0.00013,12.37312]
[1777248413428,41.7,78785.79,0.1,0.82227,0.00013,12.37312]
[1777248413447,41.7,78785.98,0.1,0.82229,0.00013,12.3722]
[1777248416469,41.7,78790.22,0.1,0.82284,0.00013,12.34876]
[1777248417214,41.7,78790.22,0.1,0.82284,0.00013,12.34876]
[1777248417474,41.7,78796.27,0.1,0.82363,0.00013,12.31475]
[1777248418482,41.7,78800.98,0.1,0.82424,0.00013,12.28843]
[1777248420580,41.7,78802.22,0.1,0.8244,0.00013,12.28166]
[1777248420622,41.7,78802.22,0.1,0.8244,0.00013,12.28166]
[1777248420637,41.7,78803.2,0.1,0.82451,0.00013,12.27661]
[1777248420786,41.7,78803.2,0.1,0.82451,0.00013,12.27661]
[1777248426537,41.7,78802.23,0.1,0.82438,0.00013,12.28248]
[1777248429320,41.7,78804.9,0.1,0.82472,0.00013,12.26764]
[1777248429446,41.7,78804.9,0.1,0.82472,0.00013,12.26764]
[1777248429520,41.7,78804.9,0.1,0.82472,0.00013,12.26764]
[1777248429559,41.7,78805.27,0.1,0.82477,0.00013,12.26566]
[1777248434594,41.7,78799.1,0.1,0.82396,0.00013,12.30065]
[1777248435327,41.7,78799.1,0.1,0.82396,0.00013,12.30065]
[1777248435378,41.7,78799.1,0.1,0.82396,0.00013,12.30065]
[1777248435521,41.7,78799.1,0.1,0.82396,0.00013,12.30065]
[1777248435601,41.7,78791.95,0.1,0.82302,0.00013,12.34089]
[1777248436618,41.7,78785.34,0.1,0.82215,0.00013,12.37798]
[1777248437625,41.7,78776.84,0.1,0.82103,0.00013,12.42569]
[1777248438632,41.7,78771.96,0.1,0.82039,0.00013,12.45307]
[1777248439819,41.71,78772.14,0.1,0.82041,0.00013,12.45208]
[1777248439925,41.71,78772.14,0.1,0.82041,0.00013,12.45208]
[1777248440034,41.71,78772.14,0.1,0.82041,0.00013,12.45208]
[1777248440645,41.7,78771.47,0.1,0.82033,0.00013,12.45572]
[1777248443667,41.7,78768.17,0.1,0.81989,0.00013,12.47401]
[1777248445681,41.7,78772.59,0.1,0.82048,0.00013,12.44904]
[1777248447695,41.7,78775.96,0.1,0.82093,0.00013,12.42993]
[1777248447754,41.7,78775.96,0.1,0.82093,0.00013,12.42993]
[1777248447773,41.7,78775.96,0.1,0.82093,0.00013,12.42993]
[1777248447796,41.7,78775.96,0.1,0.82093,0.00013,12.42993]
[1777248448702,41.7,78775.75,0.1,0.82091,0.00013,12.431]
[1777248450716,41.7,78780.64,0.1,0.82156,0.00013,12.40336]
[1777248450818,41.7,78780.64,0.1,0.82156,0.00013,12.40336]
[1777248451027,41.7,78780.64,0.1,0.82156,0.00013,12.40336]
[1777248451723,41.7,78783.67,0.1,0.82202,0.00013,12.38036]
[1777248452730,41.7,78789.23,0.1,0.82275,0.00013,12.3491]
[1777248456769,41.7,78788.88,0.1,0.82271,0.00013,12.35103]
[1777248456823,41.7,78788.88,0.1,0.82271,0.00013,12.35103]
[1777248457018,41.7,78788.88,0.1,0.82271,0.00013,12.35103]
[1777248457070,41.7,78788.88,0.1,0.82271,0.00013,12.35103]
[1777248457172,41.7,78788.43,0.1,0.82265,0.00013,12.35354]
[1777248458771,41.7,78791.75,0.1,0.82308,0.00013,12.3349]
[1777248461793,41.7,78795.36,0.1,0.82355,0.00013,12.3147]
[1777248463111,41.7,78795.36,0.1,0.82355,0.00013,12.3147]
[1777248463163,41.7,78795.36,0.1,0.82355,0.00013,12.3147]
[1777248463272,41.7,78795.36,0.1,0.82355,0.00013,12.3147]
[1777248463337,41.7,78798.69,0.1,0.82399,0.00013,12.29604]
[1777248467835,41.7,78809.9,0.1,0.82543,0.00013,12.23394]
[1777248468841,41.71,78823.16,0.1,0.82711,0.00013,12.16081]
[1777248470287,41.71,78823.16,0.1,0.82711,0.00013,12.16081]
[1777248470339,41.71,78823.16,0.1,0.82711,0.00013,12.16081]
[1777248470522,41.71,78823.16,0.1,0.82711,0.00013,12.16081]
[1777248470622,41.72,78823.21,0.1,0.82706,0.00013,12.16296]
[1777248475891,41.76,78825.12,0.1,0.82706,0.00013,12.16351]
[1777248480225,41.78,78825.12,0.1,0.82695,0.00013,12.16824]
[1777248480235,41.78,78825.12,0.1,0.82695,0.00013,12.16824]
[1777248480270,41.78,78825.12,0.1,0.82695,0.00013,12.16824]
[1777248480372,41.78,78825.12,0.1,0.82695,0.00013,12.16832]
[1777248485961,41.79,78822.72,0.1,0.82663,0.00013,12.18223]
[1777248491172,41.79,78822.79,0.1,0.82663,0.00013,12.18211]
[1777248491268,41.79,78822.79,0.1,0.82663,0.00013,12.18211]
[1777248491271,41.79,78822.79,0.1,0.82663,0.00013,12.18211]
[1777248491341,41.79,78820.33,0.1,0.82631,0.00013,12.19599]
[1777248497038,41.79,78819.85,0.1,0.82623,0.00013,12.19956]
[1777248500883,41.79,78818.46,0.1,0.82604,0.00013,12.20796]
[1777248500936,41.79,78818.46,0.1,0.82604,0.00013,12.20796]
[1777248501023,41.79,78818.46,0.1,0.82604,0.00013,12.20796]
[1777248501066,41.79,78814.36,0.1,0.8255,0.00013,12.23115]
[1777248505462,41.81,78815.08,0.1,0.82553,0.00013,12.23018]
[1777248505483,41.81,78815.08,0.1,0.82553,0.00013,12.23018]
[1777248505521,41.81,78815.08,0.1,0.82553,0.00013,12.23018]
[1777248505563,41.81,78816.37,0.1,0.82566,0.00013,12.22449]
[1777248507108,41.82,78812.87,0.1,0.82514,0.00013,12.24716]
[1777248509122,41.83,78805.17,0.1,0.82408,0.00013,12.29304]
[1777248510128,41.84,78802.62,0.1,0.82373,0.00013,12.30819]
[1777248515164,41.84,78799.09,0.1,0.82331,0.00013,12.3226]
[1777248518187,41.84,78790.9,0.1,0.82223,0.00013,12.36888]
[1777248519191,41.84,78784.92,0.1,0.82145,0.00013,12.40238]
[1777248522213,41.84,78781.77,0.1,0.82104,0.00013,12.41983]
[1777248527247,41.84,78781.23,0.1,0.82096,0.00013,12.42298]
[1777248530269,41.84,78771.97,0.1,0.81974,0.00013,12.4747]
[1777248532283,41.84,78775.85,0.1,0.82025,0.00013,12.45307]
[1777248535304,41.84,78779.49,0.1,0.82074,0.00013,12.43263]
[1777248540339,41.84,78777.94,0.1,0.82054,0.00013,12.44094]
[1777248544367,41.84,78761.26,0.1,0.81834,0.00013,12.53346]
[1777248545374,41.84,78756.83,0.1,0.81776,0.00013,12.55811]
[1777248550409,41.84,78753.8,0.1,0.81736,0.00013,12.57466]
[1777248552423,41.84,78750.23,0.1,0.81689,0.00013,12.59437]
[1777248553430,41.84,78744.65,0.1,0.81615,0.00013,12.62532]
[1777248558465,41.83,78747.88,0.1,0.81659,0.00013,12.60662]
[1777248561486,41.83,78750.66,0.1,0.81697,0.00013,12.59074]
[1777248564507,41.83,78755.6,0.1,0.81765,0.00013,12.56266]
[1777248567527,41.83,78758.46,0.1,0.81804,0.00013,12.54621]
[1777248572563,41.82,78757.17,0.1,0.81795,0.00013,12.54672]
[1777248577598,41.82,78757.35,0.1,0.81799,0.00013,12.54496]
[1777248582634,41.82,78756.61,0.1,0.81791,0.00013,12.54835]
[1777248584650,41.82,78753.81,0.1,0.81754,0.00013,12.56365]
[1777248585658,41.82,78750.73,0.1,0.81713,0.00013,12.58066]
[1777248589686,41.81,78745.57,0.1,0.81646,0.00013,12.60881]
[1777248594721,41.81,78739.76,0.1,0.8157,0.00013,12.64024]
[1777248597742,41.81,78736.35,0.1,0.81526,0.00013,12.65857]
[1777248600763,41.8,78739.19,0.1,0.81566,0.00013,12.64203]
[1777248605798,41.8,78741.26,0.1,0.81596,0.00013,12.62942]
[1777248606805,41.8,78745.78,0.1,0.81657,0.00013,12.60404]
[1777248607812,41.8,78749.44,0.1,0.81706,0.00013,12.5834]
[1777248609826,41.8,78752.86,0.1,0.81753,0.00013,12.56394]
[1777248614860,41.79,78754.41,0.1,0.81777,0.00013,12.55391]
[1777248617882,41.79,78750.19,0.1,0.81722,0.00013,12.57688]
[1777248618718,41.79,78750.19,0.1,0.81722,0.00013,12.57688]
[1777248618889,41.79,78704.57,0.1,0.81107,0.00014,12.8303]
[1777248619896,41.78,78697.61,0.1,0.81016,0.00014,12.86708]
[1777248622526,41.78,78695.53,0.1,0.80988,0.00014,12.87837]
[1777248622916,41.78,78699.12,0.1,0.81038,0.00014,12.85802]
[1777248625273,41.77,78697.99,0.1,0.81023,0.00014,12.86406]
[1777248625325,41.77,78697.99,0.1,0.81023,0.00014,12.86406]
[1777248625525,41.77,78697.99,0.1,0.81023,0.00014,12.86406]
[1777248625618,41.77,78697.1,0.1,0.81012,0.00014,12.86876]
[1777248627112,41.77,78696.63,0.1,0.81006,0.00014,12.87114]
[1777248627271,41.77,78696.63,0.1,0.81006,0.00014,12.87114]
[1777248627483,41.77,78696.63,0.1,0.81006,0.00014,12.87114]
[1777248629551,41.77,78694.49,0.1,0.80978,0.00014,12.88252]
[1777248629773,41.77,78694.49,0.1,0.80978,0.00014,12.88252]
[1777248630259,41.77,78690.93,0.1,0.8093,0.00014,12.90173]
[1777248630973,41.77,78688.01,0.1,0.80891,0.00014,12.91763]
[1777248634982,41.76,78686.48,0.1,0.80878,0.00014,12.91933]
[1777248635024,41.76,78686.48,0.1,0.80878,0.00014,12.91933]
[1777248635034,41.76,78686.48,0.1,0.80878,0.00014,12.91933]
[1777248635520,41.76,78686.48,0.1,0.80878,0.00014,12.91933]
[1777248635773,41.76,78686.48,0.1,0.80878,0.00014,12.91933]
[1777248639029,41.76,78683.8,0.1,0.80844,0.00014,12.93271]
[1777248642997,41.75,78684.57,0.1,0.80857,0.00014,12.92754]
[1777248643005,41.75,78684.57,0.1,0.80857,0.00014,12.92754]
[1777248643026,41.75,78684.57,0.1,0.80857,0.00014,12.92754]
[1777248645073,41.75,78679.48,0.1,0.80789,0.00014,12.95475]
[1777248645962,41.75,78679.48,0.1,0.80789,0.00014,12.95475]
[1777248646015,41.75,78679.48,0.1,0.80789,0.00014,12.95475]
[1777248646272,41.75,78679.48,0.1,0.80789,0.00014,12.95475]
[1777248647087,41.75,78672.75,0.1,0.80698,0.00014,12.99125]
[1777248649859,41.74,78674.06,0.1,0.80717,0.00014,12.98376]
[1777248649890,41.74,78674.06,0.1,0.80717,0.00014,12.98376]
[1777248649935,41.74,78678.78,0.1,0.80784,0.00014,12.95695]
[1777248650033,41.74,78678.78,0.1,0.80784,0.00014,12.95695]
[1777248651114,41.74,78670.06,0.1,0.80664,0.00014,13.00493]
[1777248652595,41.74,78670.06,0.1,0.80664,0.00014,13.00493]
[1777248652754,41.74,78670.06,0.1,0.80664,0.00014,13.00493]
[1777248652775,41.74,78670.06,0.1,0.80664,0.00014,13.00493]
[1777248653082,41.74,78671.27,0.1,0.80681,0.00014,12.99798]
[1777248653278,41.74,78671.27,0.1,0.80681,0.00014,12.99798]
[1777248657157,41.73,78668.5,0.1,0.80646,0.00014,13.01196]
[1777248659072,41.73,78668.76,0.1,0.8065,0.00014,13.01024]
[1777248659125,41.73,78668.76,0.1,0.8065,0.00014,13.01024]
[1777248659274,41.73,78668.76,0.1,0.8065,0.00014,13.01024]
[1777248662195,41.73,78654.76,0.1,0.80458,0.00014,13.08634]
[1777248663202,41.73,78653.13,0.1,0.80436,0.00014,13.09495]
[1777248666223,41.72,78648.4,0.1,0.80373,0.00014,13.11987]
[1777248667561,41.72,78648.4,0.1,0.80373,0.00014,13.11987]
[1777248667646,41.72,78643.74,0.1,0.80308,0.00014,13.14525]
[1777248668237,41.72,78633.08,0.1,0.80159,0.00014,13.20354]
[1777248669244,41.72,78631.46,0.1,0.80137,0.00014,13.21206]
[1777248671800,41.71,78632.76,0.1,0.80156,0.00014,13.20454]
[1777248671812,41.71,78628.79,0.1,0.80101,0.00014,13.22596]
[1777248672792,41.71,78628.79,0.1,0.80101,0.00014,13.22596]
[1777248672844,41.71,78628.79,0.1,0.80101,0.00014,13.22596]
[1777248672873,41.71,78625.48,0.1,0.80056,0.00014,13.24376]
[1777248673018,41.71,78625.48,0.1,0.80056,0.00014,13.24376]
[1777248673272,41.71,78624.88,0.1,0.80048,0.00014,13.24667]
[1777248678307,41.68,78628.53,0.1,0.80114,0.00014,13.22103]
[1777248680693,41.67,78628.1,0.1,0.80117,0.00014,13.21955]
[1777248680745,41.67,78628.1,0.1,0.80117,0.00014,13.21955]
[1777248680771,41.67,78628.1,0.1,0.80117,0.00014,13.21955]
[1777248681589,41.65,78628.4,0.1,0.80131,0.00014,13.2141]
[1777248681755,41.65,78628.4,0.1,0.80131,0.00014,13.2141]
[1777248681773,41.65,78628.4,0.1,0.80131,0.00014,13.2141]
[1777248683746,41.62,78631.08,0.1,0.80187,0.00014,13.1921]
[1777248683769,41.6,78632.57,0.1,0.80216,0.00014,13.1805]
[1777248684353,41.58,78647.29,0.1,0.80434,0.00014,13.09484]
[1777248685360,41.58,78646.81,0.1,0.80429,0.00014,13.09702]
[1777248686551,41.58,78646.81,0.1,0.80429,0.00014,13.09702]
[1777248686900,41.58,78646.81,0.1,0.80429,0.00014,13.09702]
[1777248687385,41.58,78644.61,0.1,0.80399,0.00014,13.10871]
[1777248687782,41.58,78644.61,0.1,0.80399,0.00014,13.10871]
[1777248687834,41.58,78644.61,0.1,0.80399,0.00014,13.10871]
[1777248688020,41.57,78646.08,0.1,0.80422,0.00014,13.09962]
[1777248691613,41.57,78647.22,0.1,0.8044,0.00014,13.09238]
[1777248691618,41.57,78647.22,0.1,0.8044,0.00014,13.09238]
[1777248691771,41.57,78647.22,0.1,0.8044,0.00014,13.09238]
[1777248696437,41.56,78642.24,0.1,0.80383,0.00014,13.11137]
[1777248697445,41.56,78634.76,0.1,0.80278,0.00014,13.15248]
[1777248698566,41.56,78634.76,0.1,0.80278,0.00014,13.15248]
[1777248698773,41.56,78634.76,0.1,0.80278,0.00014,13.15248]
[1777248704496,41.55,78633.12,0.1,0.8026,0.00014,13.15954]
[1777248705504,41.55,78642.61,0.1,0.80394,0.00014,13.10672]
[1777248706286,41.55,78642.61,0.1,0.80394,0.00014,13.10672]
[1777248706321,41.55,78642.61,0.1,0.80394,0.00014,13.10672]
[1777248706522,41.55,78642.61,0.1,0.80394,0.00014,13.10672]
[1777248706588,41.54,78648.43,0.1,0.80477,0.00014,13.07406]
[1777248707517,41.54,78633.49,0.1,0.80268,0.00014,13.15628]
[1777248708523,41.54,78626.03,0.1,0.80163,0.00014,13.19719]
[1777248709040,41.54,78626.03,0.1,0.80163,0.00014,13.19719]
[1777248709092,41.54,78626.03,0.1,0.80163,0.00014,13.19719]
[1777248710158,41.54,78624.55,0.1,0.80143,0.00014,13.20503]
[1777248710205,41.54,78624.55,0.1,0.80143,0.00014,13.20503]
[1777248711056,41.54,78624.43,0.1,0.80142,0.00014,13.20536]
[1777248711418,41.54,78624.43,0.1,0.80142,0.00014,13.20536]
[1777248711545,41.54,78624.39,0.1,0.80143,0.00014,13.20526]
[1777248714890,41.53,78624.35,0.1,0.80144,0.00014,13.20483]
[1777248715055,41.53,78623.36,0.1,0.80131,0.00014,13.20963]
[1777248715061,41.53,78623.36,0.1,0.80131,0.00014,13.20963]
[1777248715854,41.53,78623.36,0.1,0.80131,0.00014,13.20963]
[1777248715950,41.53,78622.68,0.1,0.80122,0.00014,13.21305]
[1777248716019,41.53,78622.68,0.1,0.80122,0.00014,13.21305]
[1777248717587,41.53,78628.49,0.1,0.80205,0.00014,13.18067]
[1777248721005,41.52,78628.66,0.1,0.80209,0.00014,13.17915]
[1777248721027,41.52,78627.85,0.1,0.80199,0.00014,13.18333]
[1777248721057,41.52,78627.85,0.1,0.80199,0.00014,13.18333]
[1777248724236,41.52,78626.6,0.1,0.80183,0.00014,13.18932]
[1777248724272,41.52,78626.6,0.1,0.80183,0.00014,13.18932]
[1777248729674,41.51,78631.59,0.1,0.80258,0.00014,13.15985]
[1777248730678,41.51,78640.17,0.1,0.8038,0.00014,13.11201]
[1777248731686,41.51,78642.88,0.1,0.8042,0.00014,13.09654]
[1777248732124,41.51,78642.88,0.1,0.8042,0.00014,13.09654]
[1777248732176,41.51,78642.88,0.1,0.8042,0.00014,13.09654]
[1777248732305,41.51,78642.88,0.1,0.8042,0.00014,13.09654]
[1777248734707,41.5,78646.21,0.1,0.8047,0.00014,13.0768]
[1777248735714,41.5,78649.12,0.1,0.80512,0.00014,13.06021]
[1777248736229,41.5,78649.12,0.1,0.80512,0.00014,13.06021]
[1777248736276,41.5,78649.12,0.1,0.80512,0.00014,13.06021]
[1777248736527,41.5,78649.12,0.1,0.80512,0.00014,13.06021]
[1777248741756,41.49,78648.54,0.1,0.80509,0.00014,13.06096]
[1777248745835,41.48,78649.08,0.1,0.8052,0.00014,13.05676]
[1777248745887,41.48,78649.08,0.1,0.8052,0.00014,13.05676]
[1777248746024,41.48,78649.08,0.1,0.8052,0.00014,13.05676]
[1777248749812,41.47,78645.47,0.1,0.80474,0.00014,13.0748]
[1777248752080,41.47,78644.21,0.1,0.80464,0.00014,13.07511]
[1777248752132,41.47,78644.21,0.1,0.80464,0.00014,13.07511]
[1777248752270,41.47,78644.21,0.1,0.80464,0.00014,13.07511]
[1777248753840,41.47,78639.1,0.1,0.80395,0.00014,13.10264]
[1777248757967,41.46,78637.43,0.1,0.80374,0.00014,13.11061]
[1777248758019,41.46,78637.43,0.1,0.80374,0.00014,13.11061]
[1777248758030,41.46,78637.43,0.1,0.80374,0.00014,13.11061]
[1777248760889,41.45,78632.93,0.1,0.80315,0.00014,13.13373]
[1777248761896,41.45,78629.49,0.1,0.80268,0.00014,13.15231]
[1777248762622,41.45,78629.49,0.1,0.80268,0.00014,13.15231]
[1777248762671,41.45,78629.49,0.1,0.80268,0.00014,13.15231]
[1777248762773,41.45,78629.49,0.1,0.80268,0.00014,13.15231]
[1777248767072,41.44,78628.81,0.1,0.80262,0.00014,13.15464]
[1777248767087,41.44,78629.89,0.1,0.80278,0.00014,13.14828]
[1777248767272,41.44,78629.89,0.1,0.80278,0.00014,13.14828]
[1777248771855,41.44,78629.63,0.1,0.80278,0.00014,13.14829]
[1777248771946,41.44,78629.63,0.1,0.80278,0.00014,13.14829]
[1777248772020,41.44,78629.63,0.1,0.80278,0.00014,13.14829]
[1777248772037,41.43,78639.81,0.1,0.80424,0.00014,13.091]
[1777248772978,41.43,78645.42,0.1,0.80504,0.00014,13.05942]
[1777248777006,41.42,78648.26,0.1,0.80547,0.00014,13.0421]
[1777248777362,41.42,78648.26,0.1,0.80547,0.00014,13.0421]
[1777248777414,41.42,78648.26,0.1,0.80547,0.00014,13.0421]
[1777248777519,41.42,78648.26,0.1,0.80547,0.00014,13.0421]
[1777248783048,41.41,78646.58,0.1,0.80529,0.00014,13.04911]
[1777248788083,41.4,78646.31,0.1,0.8053,0.00014,13.0487]
[1777248793117,41.4,78646.96,0.1,0.80544,0.00014,13.04318]
[1777248798153,41.39,78647.58,0.1,0.80557,0.00014,13.03792]
[1777248800167,41.39,78644.15,0.1,0.80511,0.00014,13.05628]
[1777248806209,41.38,78643.15,0.1,0.80502,0.00014,13.05962]
[1777248812251,41.37,78642.59,0.1,0.80506,0.00014,13.05466]
[1777248814266,41.36,78631.89,0.1,0.80357,0.00014,13.11342]
[1777248815273,41.36,78628.64,0.1,0.80311,0.00014,13.13118]
[1777248818294,41.36,78633.51,0.1,0.80383,0.00014,13.10317]
[1777248822321,41.35,78638.25,0.1,0.80452,0.00014,13.07558]
[1777248825346,41.35,78641.55,0.1,0.80502,0.00014,13.05604]
[1777248826354,41.34,78645.37,0.1,0.80557,0.00014,13.0344]
[1777248830381,41.34,78641.7,0.1,0.80508,0.00014,13.05344]
[1777248833403,41.31,78633.7,0.1,0.8041,0.00014,13.09222]
[1777248837431,41.31,78630.87,0.1,0.80374,0.00014,13.10627]
[1777248841459,41.3,78635.25,0.1,0.80439,0.00014,13.0806]
[1777248846494,41.29,78635.43,0.1,0.80444,0.00014,13.07835]
[1777248849515,41.29,78631.95,0.1,0.80397,0.00014,13.09697]
[1777248853544,41.29,78628.53,0.1,0.80351,0.00014,13.11489]
[1777248858579,41.28,78627.34,0.1,0.80338,0.00014,13.11999]
[1777248864165,41.27,78625.4,0.1,0.80314,0.00014,13.12956]
[1777248863616,41.27,78609.44,0.1,0.80087,0.00014,13.21791]
[1777248864429,41.27,78609.44,0.1,0.80087,0.00014,13.21791]
[1777248864622,41.27,78600.82,0.1,0.79965,0.00014,13.2654]
[1777248866635,41.25,78605.6,0.1,0.80045,0.00014,13.23431]
[1777248867499,41.25,78605.6,0.1,0.80045,0.00014,13.23431]
[1777248867643,41.25,78604.73,0.1,0.80033,0.00014,13.23873]
[1777248869651,41.25,78604.66,0.1,0.80033,0.00014,13.23872]
[1777248869692,41.25,78604.66,0.1,0.80033,0.00014,13.23872]
[1777248869769,41.25,78604.66,0.1,0.80033,0.00014,13.23872]
[1777248876706,41.23,78599.75,0.1,0.79977,0.00014,13.25682]
[1777248880343,41.21,78598.53,0.1,0.79973,0.00014,13.25836]
[1777248880395,41.21,78598.53,0.1,0.79973,0.00014,13.25836]
[1777248880520,41.21,78598.53,0.1,0.79973,0.00014,13.25836]
[1777248880734,41.21,78592.17,0.1,0.79882,0.00014,13.2933]
[1777248882748,41.19,78587.59,0.1,0.79826,0.00014,13.31474]
[1777248885769,41.16,78592.72,0.1,0.79916,0.00014,13.27975]
[1777248886408,41.16,78592.72,0.1,0.79916,0.00014,13.27975]
[1777248886460,41.16,78592.72,0.1,0.79916,0.00014,13.27975]
[1777248886525,41.16,78592.72,0.1,0.79916,0.00014,13.27975]
[1777248890810,41.15,78598.49,0.1,0.80003,0.00014,13.24614]
[1777248891383,41.15,78598.49,0.1,0.80003,0.00014,13.24614]
[1777248891427,41.15,78598.49,0.1,0.80003,0.00014,13.24614]
[1777248891522,41.15,78598.49,0.1,0.80003,0.00014,13.24614]
[1777248894838,41.15,78603.82,0.1,0.80083,0.00014,13.21529]
[1777248897509,41.14,78604.36,0.1,0.80092,0.00014,13.21159]
[1777248897522,41.14,78604.36,0.1,0.80092,0.00014,13.21159]
[1777248897624,41.14,78604.36,0.1,0.80092,0.00014,13.21159]
[1777248901116,41.14,78604.52,0.1,0.80097,0.00014,13.20965]
[1777248901122,41.14,78600.89,0.1,0.80046,0.00014,13.2295]
[1777248901276,41.14,78600.89,0.1,0.80046,0.00014,13.2295]
[1777248901887,41.14,78589.61,0.1,0.79884,0.00014,13.29192]
[1777248902894,41.13,78582.38,0.1,0.79781,0.00014,13.33169]
[1777248903902,41.13,78578.53,0.1,0.79726,0.00015,13.35264]
[1777248904908,41.13,78575.2,0.1,0.79678,0.00015,13.37081]
[1777248906922,41.1,78580.54,0.1,0.7977,0.00014,13.33541]
[1777248907929,41.1,78592.69,0.1,0.79947,0.00014,13.26756]
[1777248908936,41.1,78591.94,0.1,0.79937,0.00014,13.27143]
[1777248910304,41.1,78592.38,0.1,0.79944,0.00014,13.26868]
[1777248910331,41.1,78592.38,0.1,0.79944,0.00014,13.26868]
[1777248910522,41.1,78592.38,0.1,0.79944,0.00014,13.26868]
[1777248911957,41.1,78598.98,0.1,0.80041,0.00014,13.23127]
[1777248913973,41.09,78590.16,0.1,0.79916,0.00014,13.27963]
[1777248914788,41.09,78590.16,0.1,0.79916,0.00014,13.27963]
[1777248914795,41.09,78590.16,0.1,0.79916,0.00014,13.27963]
[1777248915018,41.09,78590.16,0.1,0.79916,0.00014,13.27963]
[1777248916870,41.09,78587.5,0.1,0.79879,0.00014,13.29376]
[1777248916922,41.09,78587.5,0.1,0.79879,0.00014,13.29376]
[1777248917023,41.09,78587.5,0.1,0.79879,0.00014,13.29376]
[1777248919832,41.09,78588.2,0.1,0.79891,0.00014,13.28893]
[1777248919865,41.09,78588.2,0.1,0.79891,0.00014,13.28893]
[1777248920025,41.09,78588.2,0.1,0.79891,0.00014,13.28893]
[1777248922106,41.08,78588.11,0.1,0.79892,0.00014,13.28881]
[1777248922153,41.08,78588.11,0.1,0.79892,0.00014,13.28881]
[1777248922207,41.08,78584.28,0.1,0.79838,0.00014,13.30947]
[1777248922274,41.08,78584.28,0.1,0.79838,0.00014,13.30947]
[1777248923045,41.08,78584.28,0.1,0.79838,0.00014,13.30947]
[1777248923121,41.08,78580.01,0.1,0.79776,0.00015,13.33318]
[1777248923272,41.08,78580.01,0.1,0.79776,0.00015,13.33318]
[1777248924043,41.08,78577.27,0.1,0.79737,0.00015,13.34805]
[1777248926147,41.08,78577.69,0.1,0.79744,0.00015,13.34536]
[1777248926199,41.08,78577.69,0.1,0.79744,0.00015,13.34536]
[1777248926274,41.08,78576.64,0.1,0.7973,0.00015,13.35081]
[1777248932002,41.07,78574.4,0.1,0.79707,0.00015,13.35575]
[1777248934123,41.07,78579.7,0.1,0.79786,0.00015,13.32557]
[1777248935130,41.06,78582.33,0.1,0.79825,0.00014,13.31071]
[1777248935797,41.06,78582.33,0.1,0.79825,0.00014,13.31071]
[1777248935822,41.06,78582.33,0.1,0.79825,0.00014,13.31071]
[1777248936034,41.06,78582.33,0.1,0.79825,0.00014,13.31071]
[1777248937145,41.06,78582.0,0.1,0.79821,0.00014,13.31233]
[1777248937199,41.06,78582.0,0.1,0.79821,0.00014,13.31233]
[1777248937144,41.06,78574.53,0.1,0.79713,0.00015,13.3536]
[1777248937272,41.06,78574.53,0.1,0.79713,0.00015,13.3536]
[1777248938877,41.06,78571.99,0.1,0.79677,0.00015,13.36725]
[1777248938929,41.06,78571.99,0.1,0.79677,0.00015,13.36725]
[1777248939031,41.06,78571.99,0.1,0.79677,0.00015,13.36725]
[1777248942111,41.06,78571.14,0.1,0.79667,0.00015,13.37116]
[1777248942163,41.06,78571.14,0.1,0.79667,0.00015,13.37116]
[1777248942272,41.06,78569.37,0.1,0.79641,0.00015,13.3807]
[1777248945077,41.05,78567.32,0.1,0.79613,0.00015,13.39149]
[1777248945129,41.05,78567.32,0.1,0.79613,0.00015,13.39149]
[1777248945200,41.05,78570.85,0.1,0.79665,0.00015,13.37164]
[1777248945278,41.05,78570.85,0.1,0.79665,0.00015,13.37164]
[1777248947009,41.05,78572.57,0.1,0.79691,0.00015,13.36183]
[1777248947018,41.05,78572.57,0.1,0.79691,0.00015,13.36183]
[1777248947060,41.05,78572.57,0.1,0.79691,0.00015,13.36183]
[1777248949857,41.05,78574.5,0.1,0.79721,0.00015,13.35036]
[1777248949909,41.05,78574.5,0.1,0.79721,0.00015,13.35036]
[1777248950027,41.05,78574.5,0.1,0.79721,0.00015,13.35036]
[1777248951242,41.05,78574.23,0.1,0.79718,0.00015,13.35161]
[1777248951279,41.04,78575.82,0.1,0.79741,0.00015,13.34254]
[1777248953265,41.04,78585.16,0.1,0.79878,0.00014,13.29015]
[1777248955277,41.04,78594.18,0.1,0.80009,0.00014,13.23975]
[1777248956285,41.04,78597.39,0.1,0.80056,0.00014,13.22161]
[1777248956834,41.04,78597.39,0.1,0.80056,0.00014,13.22161]
[1777248956874,41.04,78597.39,0.1,0.80056,0.00014,13.22161]
[1777248957023,41.04,78597.39,0.1,0.80056,0.00014,13.22161]
[1777248959306,41.04,78600.64,0.1,0.80103,0.00014,13.20309]
[1777248963334,41.03,78603.69,0.1,0.8015,0.00014,13.18508]
[1777248964839,41.03,78603.69,0.1,0.8015,0.00014,13.18508]
[1777248964892,41.03,78603.69,0.1,0.8015,0.00014,13.18508]
[1777248965028,41.03,78603.69,0.1,0.8015,0.00014,13.18508]
[1777248966355,41.03,78600.04,0.1,0.80099,0.00014,13.20494]
[1777248968067,41.03,78600.04,0.1,0.80099,0.00014,13.20494]
[1777248968118,41.03,78600.04,0.1,0.80099,0.00014,13.20494]
[1777248968280,41.03,78600.04,0.1,0.80099,0.00014,13.20494]
[1777248968132,41.03,78596.31,0.1,0.80045,0.00014,13.22556]
[1777248969508,41.03,78595.23,0.1,0.8003,0.00014,13.23137]
[1777248969523,41.03,78595.23,0.1,0.8003,0.00014,13.23137]
[1777248974900,41.02,78594.72,0.1,0.80026,0.00014,13.23307]
[1777248974952,41.02,78594.72,0.1,0.80026,0.00014,13.23307]
[1777248975021,41.02,78594.72,0.1,0.80026,0.00014,13.23307]
[1777248980453,41.02,78595.32,0.1,0.8004,0.00014,13.22767]
[1777248981937,41.02,78595.32,0.1,0.8004,0.00014,13.22767]
[1777248981943,41.02,78595.32,0.1,0.8004,0.00014,13.22767]
[1777248982024,41.02,78595.32,0.1,0.8004,0.00014,13.22767]
[1777248982125,41.01,78592.23,0.1,0.79996,0.00014,13.2446]
[1777248983475,41.01,78589.15,0.1,0.79953,0.00014,13.26111]
[1777248987688,41.01,78588.75,0.1,0.79949,0.00014,13.26256]
[1777248987740,41.01,78588.75,0.1,0.79949,0.00014,13.26256]
[1777248987776,41.01,78588.75,0.1,0.79949,0.00014,13.26256]
[1777248987790,41.01,78585.33,0.1,0.799,0.00014,13.28136]
[1777248993545,41.0,78585.52,0.1,0.79914,0.00014,13.27253]
[1777248996467,40.99,78584.59,0.1,0.79902,0.00014,13.27696]
[1777248996519,40.99,78584.59,0.1,0.79902,0.00014,13.27696]
[1777248996774,40.99,78584.59,0.1,0.79902,0.00014,13.27696]
[1777249000595,40.99,78581.89,0.1,0.79867,0.00015,13.29047]
[1777249002176,40.99,78581.89,0.1,0.79867,0.00015,13.29047]
[1777249002254,40.99,78581.89,0.1,0.79867,0.00015,13.29047]
[1777249002271,40.99,78581.89,0.1,0.79867,0.00015,13.29047]
[1777249003617,40.98,78578.61,0.1,0.79822,0.00015,13.30781]
[1777249006640,40.98,78584.19,0.1,0.79904,0.00014,13.27615]
[1777249007647,40.98,78596.31,0.1,0.8008,0.00014,13.20813]
[1777249008654,40.98,78600.55,0.1,0.80142,0.00014,13.18412]
[1777249013689,40.97,78600.38,0.1,0.80143,0.00014,13.18366]
[1777249017873,40.97,78603.01,0.1,0.80184,0.00014,13.16781]
[1777249023760,40.96,78607.28,0.1,0.80249,0.00014,13.14232]
[1777249025773,40.96,78615.02,0.1,0.80361,0.00014,13.09838]
[1777249026817,40.94,78630.05,0.1,0.80587,0.00014,13.00923]
[1777249027795,40.94,78614.57,0.1,0.80367,0.00014,13.09602]
[1777249028802,40.93,78608.9,0.1,0.80286,0.00014,13.12762]
[1777249032831,40.93,78611.62,0.1,0.80328,0.00014,13.11138]
[1777249034844,40.93,78620.4,0.1,0.80454,0.00014,13.0616]
[1777249036859,40.93,78616.88,0.1,0.80405,0.00014,13.08102]
[1777249041894,40.92,78616.44,0.1,0.80401,0.00014,13.0825]
[1777249043976,40.92,78619.52,0.1,0.80446,0.00014,13.06479]
[1777249044915,40.92,78627.84,0.1,0.80565,0.00014,13.01771]
[1777249045922,40.92,78636.26,0.1,0.80685,0.00014,12.96991]
[1777249046929,40.92,78639.57,0.1,0.80733,0.00014,12.95094]
[1777249047935,40.92,78636.8,0.1,0.80695,0.00014,12.96629]
[1777249051963,40.91,78632.4,0.1,0.80641,0.00014,12.98403]
[1777249052971,40.91,78626.8,0.1,0.80562,0.00014,13.01526]
[1777249053978,40.91,78623.73,0.1,0.8052,0.00014,13.03218]
[1777249059014,40.9,78623.46,0.1,0.8052,0.00014,13.0318]
[1777249060022,40.9,78629.36,0.1,0.80605,0.00014,12.99833]
[1777249061029,40.9,78631.93,0.1,0.80642,0.00014,12.98364]
[1777249064050,40.89,78640.14,0.1,0.80759,0.00014,12.93679]
[1777249069085,40.89,78641.39,0.1,0.8078,0.00014,12.92848]
[1777249070092,40.89,78637.94,0.1,0.80732,0.00014,12.94771]
[1777249074121,40.88,78641.45,0.1,0.80784,0.00014,12.92678]
[1777249078149,40.88,78637.2,0.1,0.80727,0.00014,12.94981]
[1777249082176,40.87,78633.63,0.1,0.80678,0.00014,12.96894]
[1777249083183,40.87,78629.05,0.1,0.80614,0.00014,12.99453]
[1777249085197,40.87,78628.58,0.1,0.80609,0.00014,12.99658]
[1777249090232,40.86,78628.57,0.1,0.80613,0.00014,12.99502]
[1777249095267,40.86,78628.8,0.1,0.8062,0.00014,12.99211]
[1777249100303,40.85,78626.13,0.1,0.80586,0.00014,13.00566]
[1777249103324,40.83,78621.83,0.1,0.80535,0.00014,13.02543]
[1777249106345,40.83,78617.26,0.1,0.80471,0.00014,13.0508]
[1777249109366,40.83,78613.9,0.1,0.80424,0.00014,13.06924]
[1777249114401,40.82,78616.44,0.1,0.80469,0.00014,13.04816]
[1777249119435,40.82,78617.09,0.1,0.8048,0.00014,13.04369]
[1777249120443,40.82,78612.62,0.1,0.80417,0.00014,13.06872]
[1777249125478,40.81,78611.35,0.1,0.80401,0.00014,13.07493]
[1777249128499,40.81,78614.07,0.1,0.80441,0.00014,13.05899]
[1777249129505,40.81,78616.76,0.1,0.8048,0.00014,13.04364]
[1777249134541,40.81,78615.9,0.1,0.8047,0.00014,13.04768]
[1777249138569,40.8,78612.72,0.1,0.80426,0.00014,13.06491]
[1777249143606,40.8,78612.23,0.1,0.80421,0.00014,13.06673]
[1777249148641,40.8,78613.8,0.1,0.80446,0.00014,13.05698]
[1777249152673,40.79,78617.4,0.1,0.80499,0.00014,13.03596]
[1777249153678,40.79,78620.24,0.1,0.8054,0.00014,13.01978]
[1777249154685,40.79,78623.97,0.1,0.80594,0.00014,12.99844]
[1777249156699,40.79,78620.93,0.1,0.80552,0.00014,13.01511]
[1777249160727,40.78,78624.2,0.1,0.80601,0.00014,12.99553]
[1777249162741,40.78,78629.4,0.1,0.80676,0.00014,12.96565]
[1777249167775,40.78,78630.07,0.1,0.80689,0.00014,12.96082]
[1777249171004,40.78,78628.0,0.1,0.80667,0.00014,12.96594]
[1777249171806,40.77,78620.64,0.1,0.80564,0.00014,13.00682]
[1777249176843,40.76,78620.27,0.1,0.80568,0.00014,13.00515]
[1777249178857,40.75,78616.75,0.1,0.80518,0.00014,13.02481]
[1777249183891,40.75,78618.52,0.1,0.80545,0.00014,13.01414]
[1777249186916,40.75,78603.14,0.1,0.80325,0.00014,13.10059]
[1777249187920,40.75,78588.0,0.1,0.80106,0.00014,13.18587]
[1777249188927,40.75,78589.72,0.1,0.80132,0.00014,13.17586]
[1777249191031,40.75,78590.95,0.1,0.80151,0.00014,13.16861]
[1777249192824,40.74,78587.61,0.1,0.80104,0.00014,13.18674]
[1777249192955,40.74,78588.15,0.1,0.80113,0.00014,13.18324]
[1777249196819,40.74,78588.21,0.1,0.80117,0.00014,13.18154]
[1777249196982,40.73,78587.98,0.1,0.80115,0.00014,13.18238]
[1777249197990,40.73,78604.5,0.1,0.80355,0.00014,13.08885]
[1777249198997,40.71,78627.54,0.1,0.80695,0.00014,12.95414]
[1777249200013,40.71,78635.29,0.1,0.80806,0.00014,12.90987]
[1777249203027,40.71,78638.2,0.1,0.8085,0.00014,12.89229]
[1777249206051,40.7,78642.36,0.1,0.80911,0.00014,12.86767]
[1777249207055,40.7,78652.86,0.1,0.8106,0.00014,12.80763]
[1777249208062,40.7,78659.25,0.1,0.81151,0.00014,12.77089]
[1777249212091,40.7,78654.28,0.1,0.81084,0.00014,12.79804]
[1777249214109,40.69,78654.42,0.1,0.81087,0.00014,12.79692]
[1777249214161,40.69,78654.42,0.1,0.81087,0.00014,12.79692]
[1777249214273,40.69,78654.42,0.1,0.81087,0.00014,12.79692]
[1777249214374,40.69,78661.08,0.1,0.81181,0.00014,12.75864]
[1777249215111,40.69,78664.78,0.1,0.81234,0.00014,12.7372]
[1777249220147,40.69,78663.27,0.1,0.81215,0.00014,12.7446]
[1777249224174,40.68,78666.5,0.1,0.81262,0.00014,12.72532]
[1777249228203,40.68,78661.72,0.1,0.81197,0.00014,12.75185]
[1777249229209,40.68,78659.07,0.1,0.81161,0.00014,12.76675]
[1777249232231,40.68,78654.64,0.1,0.81106,0.00014,12.78541]
[1777249233238,40.67,78647.8,0.1,0.8101,0.00014,12.82414]
[1777249234245,40.67,78643.95,0.1,0.80957,0.00014,12.8459]
[1777249236259,40.67,78651.65,0.1,0.81066,0.00014,12.80159]
[1777249238273,40.67,78654.98,0.1,0.81114,0.00014,12.78216]
[1777249243310,40.67,78653.91,0.1,0.81101,0.00014,12.78745]
[1777249246336,40.67,78650.1,0.1,0.81048,0.00014,12.8088]
[1777249251370,40.66,78648.31,0.1,0.81025,0.00014,12.81822]
[1777249253399,40.66,78645.05,0.1,0.8098,0.00014,12.83647]
[1777249254407,40.66,78641.59,0.1,0.80931,0.00014,12.85599]
[1777249255413,40.66,78646.05,0.1,0.80995,0.00014,12.83041]
[1777249260449,40.65,78646.65,0.1,0.81007,0.00014,12.82558]
[1777249262463,40.65,78642.2,0.1,0.80945,0.00014,12.85033]
[1777249269512,40.64,78641.81,0.1,0.80946,0.00014,12.84994]
[1777249274548,40.63,78640.32,0.1,0.80929,0.00014,12.85674]
[1777249279583,40.63,78639.65,0.1,0.80923,0.00014,12.85889]
[1777249284618,40.62,78645.5,0.1,0.8101,0.00014,12.82391]
[1777249285624,40.62,78641.83,0.1,0.80959,0.00014,12.84454]
[1777249288646,40.61,78639.16,0.1,0.80923,0.00014,12.85889]
[1777249289653,40.61,78635.93,0.1,0.80878,0.00014,12.87708]
[1777249292673,40.61,78631.98,0.1,0.8083,0.00014,12.89296]
[1777249293680,40.61,78627.31,0.1,0.80764,0.00014,12.91928]
[1777249295695,40.61,78624.15,0.1,0.8072,0.00014,12.93666]
[1777249299723,40.6,78616.43,0.1,0.80612,0.00014,12.97952]
[1777249304758,40.6,78615.73,0.1,0.80605,0.00014,12.98245]
[1777249308787,40.59,78622.85,0.1,0.80709,0.00014,12.94106]
[1777249309794,40.59,78628.06,0.1,0.80784,0.00014,12.91118]
[1777249310801,40.59,78632.06,0.1,0.80841,0.00014,12.88811]
[1777249315835,40.59,78633.9,0.1,0.80871,0.00014,12.87636]
[1777249320871,40.58,78634.68,0.1,0.80885,0.00014,12.87071]
[1777249322885,40.58,78630.63,0.1,0.80828,0.00014,12.89331]
[1777249323892,40.58,78624.47,0.1,0.80741,0.00014,12.92823]
[1777249327920,40.57,78615.99,0.1,0.80622,0.00014,12.97566]
[1777249332955,40.57,78609.74,0.1,0.80535,0.00014,13.00987]
[1777249337998,40.56,78605.87,0.1,0.80482,0.00014,13.03065]
[1777249339005,40.56,78598.89,0.1,0.80382,0.00014,13.07]
[1777249344040,40.56,78596.29,0.1,0.80348,0.00014,13.08328]
[1777249349075,40.55,78591.98,0.1,0.8029,0.00014,13.10621]
[1777249351090,40.55,78588.79,0.1,0.8025,0.00015,13.11794]
[1777249356127,40.54,78587.23,0.1,0.80231,0.00015,13.12553]
[1777249358141,40.54,78584.43,0.1,0.80192,0.00015,13.14076]
[1777249363176,40.53,78582.83,0.1,0.80173,0.00015,13.148]
[1777249366197,40.53,78585.44,0.1,0.80214,0.00015,13.13214]
[1777249371232,40.52,78585.41,0.1,0.80218,0.00015,13.13057]
[1777249376267,40.51,78584.15,0.1,0.80204,0.00015,13.13595]
[1777249381302,40.5,78582.95,0.1,0.80191,0.00015,13.14093]
[1777249386336,40.5,78583.53,0.1,0.80204,0.00015,13.13585]
[1777249391372,40.49,78583.64,0.1,0.8021,0.00015,13.13345]
[1777249395400,40.48,78586.57,0.1,0.80256,0.00015,13.11543]
[1777249398421,40.46,78589.6,0.1,0.8031,0.00015,13.0943]
[1777249403456,40.46,78589.21,0.1,0.80308,0.00015,13.09497]
[1777249408492,40.45,78590.09,0.1,0.80324,0.00015,13.0884]
[1777249412520,40.44,78596.86,0.1,0.80432,0.00014,13.04271]
[1777249417555,40.44,78598.21,0.1,0.80455,0.00014,13.03368]
[1777249422589,40.43,78599.0,0.1,0.80469,0.00014,13.02792]
[1777249426617,40.43,78594.66,0.1,0.80409,0.00014,13.05168]
[1777249431653,40.42,78592.91,0.1,0.80387,0.00015,13.06031]
[1777249435681,40.42,78588.8,0.1,0.8033,0.00015,13.08232]
[1777249436687,40.42,78586.08,0.1,0.80292,0.00015,13.09748]
[1777249437694,40.42,78580.03,0.1,0.80204,0.00015,13.13181]
[1777249438702,40.42,78576.96,0.1,0.80159,0.00015,13.14915]
[1777249442729,40.4,78570.13,0.1,0.80066,0.00015,13.18521]
[1777249445752,40.4,78566.69,0.1,0.80017,0.00015,13.20399]
[1777249450786,40.4,78564.13,0.1,0.79983,0.00015,13.21723]
[1777249453807,40.39,78568.14,0.1,0.80044,0.00015,13.19348]
[1777249458842,40.38,78567.12,0.1,0.80034,0.00015,13.19746]
[1777249463876,40.37,78566.97,0.1,0.80036,0.00015,13.19655]
[1777249468912,40.37,78567.66,0.1,0.8005,0.00015,13.19093]
[1777249473946,40.36,78567.32,0.1,0.80055,0.00015,13.18536]
[1777249475961,40.36,78572.49,0.1,0.80133,0.00015,13.15538]
[1777249476968,40.36,78580.65,0.1,0.80253,0.00015,13.10867]
[1777249482003,40.35,78581.68,0.1,0.80271,0.00015,13.10153]
[1777249484018,40.35,78577.23,0.1,0.80207,0.00015,13.12633]
[1777249487038,40.34,78572.65,0.1,0.80143,0.00015,13.15151]
[1777249489053,40.34,78569.41,0.1,0.80097,0.00015,13.16927]
[1777249494088,40.34,78568.44,0.1,0.80085,0.00015,13.17375]
[1777249499123,40.33,78567.64,0.1,0.80077,0.00015,13.17685]
[1777249502144,40.33,78570.49,0.1,0.80121,0.00015,13.15977]
[1777249507179,40.32,78569.91,0.1,0.80116,0.00015,13.16166]
[1777249512213,40.31,78569.63,0.1,0.80116,0.00015,13.1617]
[1777249516243,40.31,78564.49,0.1,0.80043,0.00015,13.18973]
[1777249521277,40.3,78564.21,0.1,0.80043,0.00015,13.18998]
[1777249524298,40.3,78561.2,0.1,0.8,0.00015,13.20635]
[1777249525306,40.3,78557.13,0.1,0.79941,0.00015,13.22924]
[1777249529334,40.29,78551.79,0.1,0.79864,0.00015,13.25854]
[1777249530341,40.29,78546.11,0.1,0.79781,0.00015,13.29047]
[1777249531348,40.29,78542.14,0.1,0.79728,0.00015,13.30686]
[1777249536383,40.29,78540.33,0.1,0.79704,0.00015,13.31595]
[1777249537389,40.29,78536.83,0.1,0.79653,0.00015,13.33551]
[1777249538469,40.29,78536.83,0.1,0.79653,0.00015,13.33551]
[1777249538477,40.28,78489.56,0.1,0.78942,0.00015,13.60104]
[1777249539591,40.28,78489.56,0.1,0.78942,0.00015,13.60104]
[1777249539639,40.28,78438.83,0.1,0.78163,0.00016,13.88238]
[1777249540146,40.28,78438.83,0.1,0.78163,0.00016,13.88238]
[1777249540414,40.28,78430.13,0.1,0.78029,0.00016,13.92998]
[1777249541908,40.28,78424.33,0.1,0.7794,0.00016,13.96129]
[1777249542428,40.28,78431.06,0.1,0.78045,0.00016,13.92429]
[1777249543840,40.28,78431.06,0.1,0.78045,0.00016,13.92429]
[1777249543867,40.28,78430.27,0.1,0.78034,0.00016,13.92809]
[1777249545378,40.28,78429.02,0.1,0.78014,0.00016,13.93497]
[1777249545430,40.28,78429.02,0.1,0.78014,0.00016,13.93497]
[1777249548472,40.27,78443.66,0.1,0.78245,0.00016,13.85312]
[1777249549479,40.27,78453.82,0.1,0.78403,0.00015,13.79656]
[1777249551493,40.26,78468.99,0.1,0.78639,0.00015,13.71166]
[1777249552756,40.26,78473.17,0.1,0.78704,0.00015,13.68804]
[1777249555521,40.26,78469.54,0.1,0.78651,0.00015,13.70705]
[1777249560555,40.25,78467.85,0.1,0.78631,0.00015,13.71426]
[1777249561562,40.24,78463.63,0.1,0.78568,0.00015,13.73729]
[1777249562569,40.23,78458.13,0.1,0.78492,0.00015,13.76431]
[1777249565591,40.19,78454.26,0.1,0.78455,0.00015,13.77769]
[1777249567605,40.16,78463.89,0.1,0.78621,0.00015,13.71739]
[1777249572641,40.08,78466.85,0.1,0.78707,0.00015,13.68567]
[1777249575661,40.05,78462.63,0.1,0.78658,0.00015,13.70319]
[1777249580697,40.02,78465.46,0.1,0.7872,0.00015,13.68063]
[1777249585732,40.02,78468.14,0.1,0.78765,0.00015,13.66424]
[1777249590767,40.01,78468.33,0.1,0.78771,0.00015,13.66192]
[1777249591774,40.01,78466.05,0.1,0.78743,0.00015,13.66863]
[1777249596809,40.0,78469.45,0.1,0.78798,0.00015,13.64831]
[1777249597816,40.0,78463.35,0.1,0.78705,0.00015,13.68232]
[1777249598823,40.0,78469.35,0.1,0.78798,0.00015,13.64841]
[1777249600843,40.0,78479.79,0.1,0.78959,0.00015,13.58918]
[1777249601850,40.0,78491.86,0.1,0.79144,0.00015,13.52086]
[1777249602857,40.0,78492.47,0.1,0.79155,0.00015,13.51709]
[1777249604871,39.99,78499.05,0.1,0.79255,0.00015,13.47966]
[1777249606885,39.99,78494.8,0.1,0.79192,0.00015,13.50316]
[1777249611920,39.99,78505.85,0.1,0.79364,0.00015,13.43909]
[1777249612927,39.98,78511.0,0.1,0.79442,0.00015,13.40964]
[1777249614051,39.98,78511.38,0.1,0.79448,0.00015,13.4073]
[1777249615800,39.98,78513.6,0.1,0.79482,0.00015,13.3945]
[1777249615948,39.98,78516.71,0.1,0.7953,0.00015,13.37666]
[1777249616954,39.98,78520.31,0.1,0.79584,0.00015,13.35603]
[1777249617961,39.98,78530.09,0.1,0.79731,0.00015,13.30018]
[1777249619976,39.98,78524.0,0.1,0.79641,0.00015,13.33463]
[1777249620983,39.98,78520.09,0.1,0.79582,0.00015,13.3568]
[1777249621990,39.98,78515.88,0.1,0.79519,0.00015,13.38062]
[1777249627025,39.98,78517.86,0.1,0.79551,0.00015,13.36862]
[1777249632060,39.97,78518.15,0.1,0.79557,0.00015,13.36628]
[1777249634074,39.97,78505.49,0.1,0.79366,0.00015,13.43807]
[1777249635081,39.97,78498.59,0.1,0.79262,0.00015,13.4771]
[1777249636845,39.97,78498.59,0.1,0.79262,0.00015,13.4771]
[1777249636854,39.97,78498.59,0.1,0.79262,0.00015,13.4771]
[1777249636946,39.97,78493.85,0.1,0.7919,0.00015,13.50361]
[1777249637025,39.97,78493.85,0.1,0.7919,0.00015,13.50361]
[1777249637787,39.97,78493.85,0.1,0.7919,0.00015,13.50361]
[1777249637889,39.97,78492.77,0.1,0.79174,0.00015,13.50967]
[1777249638146,39.97,78492.77,0.1,0.79174,0.00015,13.50967]
[1777249638274,39.97,78492.77,0.1,0.79174,0.00015,13.50967]
[1777249638326,39.97,78492.77,0.1,0.79174,0.00015,13.50967]
[1777249643138,39.96,78498.19,0.1,0.79259,0.00015,13.47793]
[1777249644144,39.96,78508.07,0.1,0.7941,0.00015,13.42168]
[1777249645336,39.96,78508.07,0.1,0.7941,0.00015,13.42168]
[1777249645377,39.96,78508.07,0.1,0.7941,0.00015,13.42168]
[1777249645528,39.96,78508.07,0.1,0.7941,0.00015,13.42168]
[1777249645622,39.96,78514.94,0.1,0.79514,0.00015,13.38249]
[1777249649144,39.96,78515.72,0.1,0.79526,0.00015,13.37775]
[1777249649188,39.96,78515.72,0.1,0.79526,0.00015,13.37775]
[1777249649277,39.96,78515.72,0.1,0.79526,0.00015,13.37775]
[1777249649824,39.96,78515.72,0.1,0.79526,0.00015,13.37775]
[1777249650024,39.96,78515.72,0.1,0.79526,0.00015,13.37775]
[1777249651784,39.96,78516.92,0.1,0.79545,0.00015,13.37075]
[1777249651870,39.96,78517.25,0.1,0.79556,0.00015,13.36291]
[1777249655055,39.96,78514.3,0.1,0.79512,0.00015,13.37944]
[1777249655100,39.96,78514.3,0.1,0.79512,0.00015,13.37944]
[1777249655274,39.96,78514.3,0.1,0.79512,0.00015,13.37944]
[1777249655582,39.96,78514.3,0.1,0.79512,0.00015,13.37944]
[1777249655782,39.96,78514.3,0.1,0.79512,0.00015,13.37944]
[1777249659617,39.96,78512.7,0.1,0.79489,0.00015,13.38804]
[1777249659670,39.96,78512.7,0.1,0.79489,0.00015,13.38804]
[1777249659778,39.96,78512.7,0.1,0.79489,0.00015,13.38804]
[1777249662685,39.95,78508.76,0.1,0.79431,0.00015,13.41002]
[1777249662739,39.95,78508.76,0.1,0.79431,0.00015,13.41002]
[1777249662776,39.95,78508.76,0.1,0.79431,0.00015,13.41002]
[1777249662861,39.95,78507.28,0.1,0.79409,0.00015,13.41828]
[1777249664104,39.95,78506.27,0.1,0.79394,0.00015,13.42385]
[1777249664156,39.95,78506.27,0.1,0.79394,0.00015,13.42385]
[1777249664275,39.95,78506.27,0.1,0.79394,0.00015,13.42385]
[1777249667666,39.95,78507.04,0.1,0.79407,0.00015,13.41897]
[1777249667709,39.95,78507.04,0.1,0.79407,0.00015,13.41897]
[1777249667777,39.95,78507.04,0.1,0.79407,0.00015,13.41897]
[1777249668928,39.95,78507.76,0.1,0.79418,0.00015,13.41472]
[1777249668999,39.95,78507.76,0.1,0.79418,0.00015,13.41472]
[1777249669020,39.95,78507.76,0.1,0.79418,0.00015,13.41472]
[1777249669029,39.95,78507.89,0.1,0.79421,0.00015,13.41368]
[1777249671986,39.95,78507.93,0.1,0.79422,0.00015,13.4133]
[1777249671993,39.95,78507.93,0.1,0.79422,0.00015,13.4133]
[1777249672025,39.95,78507.93,0.1,0.79422,0.00015,13.4133]
[1777249672957,39.95,78506.93,0.1,0.79408,0.00015,13.41875]
[1777249673003,39.95,78506.93,0.1,0.79408,0.00015,13.41875]
[1777249673026,39.95,78506.93,0.1,0.79408,0.00015,13.41875]
[1777249672343,39.95,78502.71,0.1,0.79344,0.00015,13.44272]
[1777249673350,39.95,78498.05,0.1,0.79273,0.00015,13.46904]
[1777249674356,39.95,78493.64,0.1,0.79206,0.00015,13.49389]
[1777249675364,39.95,78487.2,0.1,0.79108,0.00015,13.5303]
[1777249676370,39.95,78481.0,0.1,0.79014,0.00015,13.56525]
[1777249677215,39.95,78481.0,0.1,0.79014,0.00015,13.56525]
[1777249677229,39.95,78481.0,0.1,0.79014,0.00015,13.56525]
[1777249677282,39.95,78481.0,0.1,0.79014,0.00015,13.56525]
[1777249681406,39.94,78477.02,0.1,0.78954,0.00015,13.5871]
[1777249683197,39.94,78474.96,0.1,0.78923,0.00015,13.59859]
[1777249683229,39.94,78474.96,0.1,0.78923,0.00015,13.59859]
[1777249683276,39.94,78474.96,0.1,0.78923,0.00015,13.59859]
[1777249686984,39.94,78472.68,0.1,0.78889,0.00015,13.61102]
[1777249687024,39.94,78472.68,0.1,0.78889,0.00015,13.61102]
[1777249688455,39.94,78463.03,0.1,0.78742,0.00015,13.66485]
[1777249689462,39.94,78471.63,0.1,0.78874,0.00015,13.61635]
[1777249691878,39.94,78473.0,0.1,0.78896,0.00015,13.60852]
[1777249691998,39.94,78473.0,0.1,0.78896,0.00015,13.60852]
[1777249692198,39.94,78473.67,0.1,0.78907,0.00015,13.60455]
[1777249692640,39.94,78473.67,0.1,0.78907,0.00015,13.60455]
[1777249692768,39.94,78473.67,0.1,0.78907,0.00015,13.60455]
[1777249692870,39.94,78483.28,0.1,0.79054,0.00015,13.55031]
[1777249693490,39.94,78487.57,0.1,0.7912,0.00015,13.52602]
[1777249694498,39.94,78495.52,0.1,0.79241,0.00015,13.48087]
[1777249696634,39.94,78497.3,0.1,0.79268,0.00015,13.47071]
[1777249696662,39.94,78497.3,0.1,0.79268,0.00015,13.47071]
[1777249696775,39.94,78497.3,0.1,0.79268,0.00015,13.47071]
[1777249698525,39.93,78503.05,0.1,0.79356,0.00015,13.43781]
[1777249700541,39.93,78506.95,0.1,0.79416,0.00015,13.41553]
[1777249702539,39.93,78508.74,0.1,0.79443,0.00015,13.40531]
[1777249702554,39.93,78508.74,0.1,0.79443,0.00015,13.40531]
[1777249702775,39.93,78508.74,0.1,0.79443,0.00015,13.40531]
[1777249704570,39.93,78501.29,0.1,0.7933,0.00015,13.44758]
[1777249705567,39.93,78501.29,0.1,0.7933,0.00015,13.44758]
[1777249705619,39.93,78501.29,0.1,0.7933,0.00015,13.44758]
[1777249705779,39.93,78501.29,0.1,0.7933,0.00015,13.44758]
[1777249705871,39.93,78494.98,0.1,0.79234,0.00015,13.48334]
[1777249707664,39.93,78492.36,0.1,0.79194,0.00015,13.49824]
[1777249711927,39.93,78489.69,0.1,0.79153,0.00015,13.51346]
[1777249711976,39.93,78489.69,0.1,0.79153,0.00015,13.51346]
[1777249712025,39.93,78489.69,0.1,0.79153,0.00015,13.51346]
[1777249712022,39.93,78490.46,0.1,0.79171,0.00015,13.50328]
[1777249714915,39.93,78490.85,0.1,0.79177,0.00015,13.50111]
[1777249718666,39.93,78495.09,0.1,0.79241,0.00015,13.47726]
[1777249723702,39.94,78502.2,0.1,0.79348,0.00015,13.43725]
[1777249728737,39.94,78503.58,0.1,0.79368,0.00015,13.42989]
[1777249732765,39.94,78508.21,0.1,0.79437,0.00015,13.40404]
[1777249737550,39.94,78509.42,0.1,0.79454,0.00015,13.3977]
[1777249737617,39.94,78509.42,0.1,0.79454,0.00015,13.3977]
[1777249737776,39.94,78509.42,0.1,0.79454,0.00015,13.3977]
[1777249737801,39.94,78510.26,0.1,0.79466,0.00015,13.39306]
[1777249742836,39.95,78510.67,0.1,0.79471,0.00015,13.39142]
[1777249747871,39.95,78515.23,0.1,0.79538,0.00015,13.36616]
[1777249749885,39.95,78519.6,0.1,0.79603,0.00015,13.34158]
[1777249751899,39.95,78530.86,0.1,0.79771,0.00015,13.27771]
[1777249753913,39.95,78533.39,0.1,0.79809,0.00015,13.26314]
[1777249757943,39.95,78527.08,0.1,0.79715,0.00015,13.29911]
[1777249758950,39.95,78520.8,0.1,0.7962,0.00015,13.33501]
[1777249760965,39.95,78520.7,0.1,0.79618,0.00015,13.33588]
[1777249765213,39.96,78520.22,0.1,0.79609,0.00015,13.3392]
[1777249765261,39.96,78520.22,0.1,0.79609,0.00015,13.3392]
[1777249765269,39.96,78520.22,0.1,0.79609,0.00015,13.3392]
[1777249766000,39.96,78520.02,0.1,0.79606,0.00015,13.34034]
[1777249771035,39.96,78518.42,0.1,0.79586,0.00015,13.3442]
[1777249774314,39.96,78519.24,0.1,0.79598,0.00015,13.33982]
[1777249774364,39.96,78519.24,0.1,0.79598,0.00015,13.33982]
[1777249774519,39.96,78519.24,0.1,0.79598,0.00015,13.33982]
[1777249775062,39.96,78519.13,0.1,0.79596,0.00015,13.34054]
[1777249780098,39.96,78519.17,0.1,0.79596,0.00015,13.34077]
[1777249781105,39.96,78513.32,0.1,0.79507,0.00015,13.37416]
[1777249783119,39.96,78509.75,0.1,0.79453,0.00015,13.39454]
[1777249784251,39.96,78509.86,0.1,0.79455,0.00015,13.39393]
[1777249784271,39.96,78509.86,0.1,0.79455,0.00015,13.39393]
[1777249784410,39.96,78509.86,0.1,0.79455,0.00015,13.39393]
[1777249784959,39.96,78509.86,0.1,0.79455,0.00015,13.39393]
[1777249785032,39.96,78509.86,0.1,0.79455,0.00015,13.39393]
[1777249785133,39.96,78506.08,0.1,0.79397,0.00015,13.41542]
[1777249790168,39.96,78508.28,0.1,0.79431,0.00015,13.40293]
[1777249795203,39.96,78507.32,0.1,0.79416,0.00015,13.40839]
[1777249799255,39.96,78507.98,0.1,0.79426,0.00015,13.40463]
[1777249799271,39.96,78507.98,0.1,0.79426,0.00015,13.40463]
[1777249799295,39.96,78507.98,0.1,0.79426,0.00015,13.40463]
[1777249799807,39.96,78507.98,0.1,0.79426,0.00015,13.40463]
[1777249800024,39.96,78507.98,0.1,0.79426,0.00015,13.40463]
[1777249800115,39.96,78508.04,0.1,0.79427,0.00015,13.40428]
[1777249805273,39.96,78507.88,0.1,0.79425,0.00015,13.40517]
[1777249807059,39.96,78500.12,0.1,0.79307,0.00015,13.4492]
[1777249807286,39.96,78491.65,0.1,0.79178,0.00015,13.49712]
[1777249808296,39.96,78487.09,0.1,0.79109,0.00015,13.52279]
[1777249809302,39.96,78483.49,0.1,0.79054,0.00015,13.54311]
[1777249810309,39.96,78474.6,0.1,0.78918,0.00015,13.59333]
[1777249812324,39.96,78463.77,0.1,0.78751,0.00015,13.65428]
[1777249813331,39.96,78459.46,0.1,0.78684,0.00015,13.67842]
[1777249816352,39.96,78456.01,0.1,0.78632,0.00015,13.69744]
[1777249820286,39.96,78456.97,0.1,0.78648,0.00015,13.69168]
[1777249823166,39.96,78456.19,0.1,0.78636,0.00015,13.69581]
[1777249823179,39.96,78456.19,0.1,0.78636,0.00015,13.69581]
[1777249824413,39.96,78450.22,0.1,0.78545,0.00016,13.72888]
[1777249826900,39.96,78448.9,0.1,0.78525,0.00016,13.7361]
[1777249827019,39.96,78448.9,0.1,0.78525,0.00016,13.7361]
[1777249827120,39.95,78444.79,0.1,0.78462,0.00016,13.75884]
[1777249827287,39.95,78444.79,0.1,0.78462,0.00016,13.75884]
[1777249829546,39.95,78445.47,0.1,0.78472,0.00016,13.75497]
[1777249829553,39.95,78445.47,0.1,0.78472,0.00016,13.75497]
[1777249829780,39.95,78445.47,0.1,0.78472,0.00016,13.75497]
[1777249829875,39.95,78448.91,0.1,0.78526,0.00016,13.73564]
[1777249831461,39.95,78456.22,0.1,0.78646,0.00015,13.68861]
[1777249833475,39.95,78458.6,0.1,0.78683,0.00015,13.67506]
[1777249834762,39.95,78458.6,0.1,0.78683,0.00015,13.67506]
[1777249834771,39.95,78458.6,0.1,0.78683,0.00015,13.67506]
[1777249834885,39.95,78458.6,0.1,0.78683,0.00015,13.67506]
[1777249836656,39.95,78459.85,0.1,0.78703,0.00015,13.6679]
[1777249836775,39.95,78459.85,0.1,0.78703,0.00015,13.6679]
[1777249836814,39.95,78459.9,0.1,0.78704,0.00015,13.66755]
[1777249838512,39.95,78448.66,0.1,0.7853,0.00016,13.73046]
[1777249839738,39.95,78442.38,0.1,0.78433,0.00016,13.76546]
[1777249841591,39.95,78440.3,0.1,0.78401,0.00016,13.7769]
[1777249841728,39.95,78440.3,0.1,0.78401,0.00016,13.7769]
[1777249841781,39.95,78440.3,0.1,0.78401,0.00016,13.7769]
[1777249842517,39.95,78439.24,0.1,0.78384,0.00016,13.78285]
[1777249844560,39.95,78446.66,0.1,0.785,0.00016,13.74132]
[1777249845567,39.95,78451.44,0.1,0.78575,0.00016,13.71441]
[1777249848777,39.95,78454.63,0.1,0.78625,0.00015,13.69633]
[1777249848820,39.95,78454.63,0.1,0.78625,0.00015,13.69633]
[1777249849023,39.95,78454.63,0.1,0.78625,0.00015,13.69633]
[1777249849120,39.95,78456.51,0.1,0.78654,0.00015,13.68561]
[1777249853020,39.95,78459.51,0.1,0.78701,0.00015,13.66861]
[1777249853064,39.95,78459.51,0.1,0.78701,0.00015,13.66861]
[1777249853120,39.94,78464.04,0.1,0.78771,0.00015,13.64307]
[1777249853274,39.94,78464.04,0.1,0.78771,0.00015,13.64307]
[1777249855604,39.94,78463.53,0.1,0.78763,0.00015,13.64591]
[1777249855655,39.94,78463.53,0.1,0.78763,0.00015,13.64591]
[1777249855772,39.94,78463.53,0.1,0.78763,0.00015,13.64591]
[1777249855871,39.94,78464.86,0.1,0.78784,0.00015,13.6384]
[1777249859665,39.94,78469.18,0.1,0.78851,0.00015,13.61403]
[1777249860672,39.94,78473.19,0.1,0.78912,0.00015,13.59144]
[1777249861679,39.94,78477.73,0.1,0.78982,0.00015,13.56588]
[1777249862273,39.94,78477.73,0.1,0.78982,0.00015,13.56588]
[1777249862328,39.94,78477.73,0.1,0.78982,0.00015,13.56588]
[1777249862521,39.94,78477.73,0.1,0.78982,0.00015,13.56588]
[1777249864763,39.95,78479.62,0.1,0.79011,0.00015,13.55538]
[1777249864773,39.95,78479.62,0.1,0.79011,0.00015,13.55538]
[1777249865029,39.95,78479.62,0.1,0.79011,0.00015,13.55538]
[1777249865115,39.95,78479.42,0.1,0.79007,0.00015,13.5566]
[1777249871749,39.94,78480.62,0.1,0.79026,0.00015,13.54966]
[1777249874831,39.94,78468.05,0.1,0.78834,0.00015,13.62028]
[1777249875777,39.94,78462.94,0.1,0.78755,0.00015,13.64903]
[1777249876783,39.94,78457.57,0.1,0.78672,0.00015,13.67918]
[1777249877791,39.94,78449.76,0.1,0.78551,0.00016,13.72292]
[1777249879805,39.94,78450.12,0.1,0.78557,0.00016,13.72064]
[1777249881408,39.94,78450.15,0.1,0.78558,0.00016,13.72036]
[1777249881524,39.94,78450.15,0.1,0.78558,0.00016,13.72036]
[1777249881528,39.94,78450.15,0.1,0.78558,0.00016,13.72036]
[1777249881694,39.94,78450.15,0.1,0.78558,0.00016,13.72036]
[1777249881781,39.94,78450.15,0.1,0.78558,0.00016,13.72036]
[1777249881820,39.94,78449.24,0.1,0.78544,0.00016,13.72534]
[1777249884846,39.94,78456.79,0.1,0.78662,0.00015,13.6826]
[1777249885853,39.94,78461.86,0.1,0.78741,0.00015,13.65404]
[1777249887767,39.94,78462.65,0.1,0.78753,0.00015,13.64955]
[1777249887819,39.94,78462.65,0.1,0.78753,0.00015,13.64955]
[1777249888029,39.94,78462.65,0.1,0.78753,0.00015,13.64955]
[1777249888081,39.94,78464.32,0.1,0.78779,0.00015,13.64012]
[1777249888874,39.94,78470.13,0.1,0.78869,0.00015,13.60737]
[1777249889881,39.94,78474.72,0.1,0.78939,0.00015,13.58151]
[1777249891537,39.94,78475.67,0.1,0.78954,0.00015,13.57607]
[1777249891624,39.94,78475.67,0.1,0.78954,0.00015,13.57607]
[1777249891783,39.94,78475.67,0.1,0.78954,0.00015,13.57607]
[1777249891895,39.94,78477.09,0.1,0.78982,0.00015,13.56213]
[1777249892901,39.94,78467.77,0.1,0.78839,0.00015,13.61462]
[1777249893909,39.94,78464.07,0.1,0.78782,0.00015,13.63546]
[1777249895339,39.94,78464.67,0.1,0.78791,0.00015,13.63207]
[1777249895413,39.94,78464.67,0.1,0.78791,0.00015,13.63207]
[1777249895519,39.94,78464.67,0.1,0.78791,0.00015,13.63207]
[1777249895923,39.94,78462.26,0.1,0.78754,0.00015,13.64561]
[1777249899951,39.94,78466.06,0.1,0.78813,0.00015,13.62414]
[1777249900958,39.94,78475.3,0.1,0.78955,0.00015,13.57206]
[1777249902207,39.94,78475.3,0.1,0.78955,0.00015,13.57206]
[1777249902274,39.94,78475.3,0.1,0.78955,0.00015,13.57206]
[1777249902209,39.94,78469.55,0.1,0.78866,0.00015,13.60458]
[1777249902370,39.94,78469.55,0.1,0.78866,0.00015,13.60458]
[1777249902692,39.94,78469.55,0.1,0.78866,0.00015,13.60458]
[1777249902776,39.94,78469.55,0.1,0.78866,0.00015,13.60458]
[1777249902972,39.94,78466.69,0.1,0.78822,0.00015,13.62068]
[1777249906827,39.94,78466.79,0.1,0.78824,0.00015,13.62014]
[1777249906883,39.94,78466.79,0.1,0.78824,0.00015,13.62014]
[1777249907023,39.94,78466.79,0.1,0.78824,0.00015,13.62014]
[1777249907121,39.94,78467.64,0.1,0.78837,0.00015,13.61537]
[1777249913046,39.94,78469.12,0.1,0.7886,0.00015,13.60708]
[1777249914076,39.94,78469.12,0.1,0.7886,0.00015,13.60708]
[1777249914113,39.94,78469.12,0.1,0.7886,0.00015,13.60708]
[1777249914273,39.94,78469.12,0.1,0.7886,0.00015,13.60708]
[1777249914269,39.94,78471.57,0.1,0.78897,0.00015,13.59331]
[1777249917075,39.94,78475.69,0.1,0.7896,0.00015,13.57016]
[1777249919052,39.94,78477.35,0.1,0.78986,0.00015,13.56085]
[1777249919101,39.94,78477.35,0.1,0.78986,0.00015,13.56085]
[1777249919279,39.94,78477.35,0.1,0.78986,0.00015,13.56085]
[1777249919203,39.94,78476.56,0.1,0.78973,0.00015,13.56547]
[1777249923977,39.94,78475.52,0.1,0.78957,0.00015,13.57159]
[1777249924023,39.94,78475.52,0.1,0.78957,0.00015,13.57159]
[1777249924028,39.94,78475.52,0.1,0.78957,0.00015,13.57159]
[1777249924124,39.94,78476.3,0.1,0.78968,0.00015,13.56727]
[1777249925132,39.94,78481.42,0.1,0.79047,0.00015,13.53843]
[1777249925394,39.94,78481.42,0.1,0.79047,0.00015,13.53843]
[1777249925519,39.94,78481.42,0.1,0.79047,0.00015,13.53843]
[1777249926138,39.94,78484.75,0.1,0.79097,0.00015,13.51968]
[1777249929159,39.94,78489.04,0.1,0.79163,0.00015,13.49559]
[1777249930166,39.94,78493.57,0.1,0.79232,0.00015,13.46988]
[1777249930816,39.94,78493.57,0.1,0.79232,0.00015,13.46988]
[1777249930865,39.94,78493.57,0.1,0.79232,0.00015,13.46988]
[1777249931028,39.94,78493.57,0.1,0.79232,0.00015,13.46988]
[1777249931173,39.94,78493.84,0.1,0.79236,0.00015,13.46831]
[1777249934261,39.94,78486.37,0.1,0.79122,0.00015,13.51076]
[1777249935202,39.94,78479.58,0.1,0.79017,0.00015,13.54928]
[1777249935331,39.94,78479.58,0.1,0.79017,0.00015,13.54928]
[1777249935383,39.94,78479.58,0.1,0.79017,0.00015,13.54928]
[1777249935522,39.94,78479.58,0.1,0.79017,0.00015,13.54928]
[1777249936209,39.94,78479.57,0.1,0.79017,0.00015,13.54943]
[1777249941244,39.95,78472.73,0.1,0.78911,0.00015,13.58845]
[1777249942207,39.95,78472.73,0.1,0.78911,0.00015,13.58845]
[1777249942259,39.95,78472.73,0.1,0.78911,0.00015,13.58845]
[1777249942273,39.95,78472.73,0.1,0.78911,0.00015,13.58845]
[1777249942308,39.95,78471.32,0.1,0.78889,0.00015,13.59644]
[1777249945272,39.95,78465.9,0.1,0.78805,0.00015,13.62707]
[1777249947129,39.95,78464.46,0.1,0.78783,0.00015,13.63516]
[1777249947182,39.95,78464.46,0.1,0.78783,0.00015,13.63516]
[1777249947274,39.95,78464.46,0.1,0.78783,0.00015,13.63516]
[1777249947286,39.95,78463.38,0.1,0.78766,0.00015,13.64122]
[1777249950306,39.95,78469.25,0.1,0.78857,0.00015,13.6081]
[1777249950768,39.95,78469.25,0.1,0.78857,0.00015,13.6081]
[1777249950777,39.95,78469.25,0.1,0.78857,0.00015,13.6081]
[1777249951022,39.95,78469.25,0.1,0.78857,0.00015,13.6081]
[1777249951314,39.95,78469.76,0.1,0.78871,0.00015,13.59939]
[1777249957092,39.95,78469.22,0.1,0.78862,0.00015,13.60251]
[1777249957177,39.95,78469.22,0.1,0.78862,0.00015,13.60251]
[1777249957279,39.95,78469.22,0.1,0.78862,0.00015,13.60251]
[1777249957256,39.95,78469.37,0.1,0.78865,0.00015,13.60169]
[1777249957357,39.95,78467.95,0.1,0.78843,0.00015,13.60969]
[1777249959371,39.95,78464.6,0.1,0.78791,0.00015,13.62853]
[1777249964923,39.95,78464.38,0.1,0.78788,0.00015,13.62968]
[1777249964970,39.95,78464.38,0.1,0.78788,0.00015,13.62968]
[1777249965025,39.95,78464.38,0.1,0.78788,0.00015,13.62968]
[1777249965126,39.95,78464.51,0.1,0.7879,0.00015,13.62892]
[1777249970448,39.94,78466.59,0.1,0.78822,0.00015,13.61707]
[1777249973496,39.94,78466.76,0.1,0.78825,0.00015,13.61608]
[1777249973546,39.94,78466.76,0.1,0.78825,0.00015,13.61608]
[1777249973772,39.94,78466.76,0.1,0.78825,0.00015,13.61608]
[1777249973822,39.94,78466.57,0.1,0.78822,0.00015,13.61713]
[1777249976490,39.94,78471.21,0.1,0.78894,0.00015,13.59092]
[1777249979511,39.94,78476.2,0.1,0.7897,0.00015,13.56285]
[1777249980518,39.94,78479.88,0.1,0.79027,0.00015,13.54214]
[1777249981526,39.94,78483.47,0.1,0.79082,0.00015,13.52182]
[1777249984179,39.95,78478.07,0.1,0.78999,0.00015,13.55254]
[1777249986563,39.95,78474.51,0.1,0.78943,0.00015,13.57285]
[1777249991597,39.95,78473.38,0.1,0.78925,0.00015,13.57947]
[1777249995625,39.95,78469.47,0.1,0.78865,0.00015,13.60166]
[1777249998646,39.95,78466.19,0.1,0.78814,0.00015,13.62017]
[1777250000660,39.95,78461.1,0.1,0.78735,0.00015,13.64879]
[1777250002674,39.95,78458.35,0.1,0.78693,0.00015,13.66414]
[1777250007709,39.95,78455.44,0.1,0.78649,0.00015,13.68013]
[1777250010730,39.95,78463.12,0.1,0.78769,0.00015,13.63672]
[1777250011737,39.95,78468.3,0.1,0.78854,0.00015,13.60169]
[1777250012744,39.95,78471.99,0.1,0.78911,0.00015,13.58091]
[1777250017778,39.94,78472.87,0.1,0.78926,0.00015,13.57568]
[1777250019792,39.94,78475.53,0.1,0.78967,0.00015,13.56056]
[1777250022814,39.94,78472.21,0.1,0.78916,0.00015,13.57912]
[1777250024830,39.94,78464.06,0.1,0.78791,0.00015,13.625]
[1777250028857,39.94,78461.37,0.1,0.78749,0.00015,13.6401]
[1777250033893,39.94,78462.06,0.1,0.7876,0.00015,13.63618]
[1777250034901,39.94,78467.61,0.1,0.78845,0.00015,13.60495]
[1777250035907,39.94,78473.42,0.1,0.78935,0.00015,13.57224]
[1777250040942,39.94,78475.11,0.1,0.7896,0.00015,13.563]
[1777250043963,39.94,78472.17,0.1,0.78915,0.00015,13.57971]
[1777250048997,39.95,78473.01,0.1,0.78926,0.00015,13.5754]
[1777250054033,39.95,78473.5,0.1,0.78933,0.00015,13.57308]
[1777250059068,39.95,78481.6,0.1,0.79056,0.00015,13.52786]
[1777250060075,39.95,78489.06,0.1,0.79169,0.00015,13.48578]
[1777250061312,39.95,78496.08,0.1,0.79276,0.00015,13.44604]
[1777250062089,39.95,78492.97,0.1,0.79229,0.00015,13.46374]
[1777250065110,39.95,78495.65,0.1,0.79269,0.00015,13.44864]
[1777250068131,39.95,78499.71,0.1,0.79331,0.00015,13.42572]
[1777250069319,39.95,78499.71,0.1,0.79331,0.00015,13.42572]
[1777250069372,39.95,78499.71,0.1,0.79331,0.00015,13.42572]
[1777250069338,39.95,78504.49,0.1,0.79403,0.00015,13.39874]
[1777250069520,39.95,78504.49,0.1,0.79403,0.00015,13.39874]
[1777250071152,39.95,78513.97,0.1,0.79552,0.00015,13.33906]
[1777250073166,39.96,78518.01,0.1,0.79612,0.00015,13.31635]
[1777250074173,39.96,78521.02,0.1,0.79658,0.00015,13.2993]
[1777250075183,39.96,78524.66,0.1,0.79712,0.00015,13.27855]
[1777250081225,39.96,78524.06,0.1,0.79702,0.00015,13.28234]
[1777250086261,39.96,78523.8,0.1,0.79697,0.00015,13.28423]
[1777250090289,39.96,78527.93,0.1,0.79759,0.00015,13.2609]
[1777250093310,39.96,78522.14,0.1,0.79671,0.00015,13.29436]
[1777250094318,39.96,78513.51,0.1,0.7954,0.00015,13.34364]
[1777250096332,39.96,78511.24,0.1,0.79505,0.00015,13.35679]
[1777250101368,39.97,78501.6,0.1,0.79358,0.00015,13.41198]
[1777250102375,39.97,78496.12,0.1,0.79275,0.00015,13.44306]
[1777250107409,39.97,78496.22,0.1,0.79277,0.00015,13.44233]
[1777250112445,39.96,78495.86,0.1,0.79272,0.00015,13.44429]
[1777250113452,39.96,78490.13,0.1,0.79184,0.00015,13.4767]
[1777250118486,39.96,78488.11,0.1,0.79155,0.00015,13.48771]
[1777250120501,39.96,78494.17,0.1,0.79248,0.00015,13.45323]
[1777250125536,39.96,78494.33,0.1,0.79251,0.00015,13.45206]
[1777250127551,39.96,78499.88,0.1,0.79335,0.00015,13.42049]
[1777250128557,39.96,78503.74,0.1,0.79394,0.00015,13.39857]
[1777250133594,39.96,78505.7,0.1,0.7943,0.00015,13.38163]
[1777250134602,39.96,78509.43,0.1,0.79486,0.00015,13.36045]
[1777250135609,39.96,78512.68,0.1,0.79535,0.00015,13.34202]
[1777250140647,39.96,78516.55,0.1,0.79592,0.00015,13.3204]
[1777250144672,39.96,78511.23,0.1,0.79511,0.00015,13.35112]
[1777250148700,39.97,78508.01,0.1,0.79462,0.00015,13.36964]
[1777250153735,39.97,78508.62,0.1,0.7947,0.00015,13.36631]
[1777250156756,39.97,78511.37,0.1,0.79512,0.00015,13.35079]
[1777250161792,39.97,78505.54,0.1,0.79423,0.00015,13.38415]
[1777250166828,39.97,78505.63,0.1,0.79424,0.00015,13.38368]
[1777250171863,39.97,78505.65,0.1,0.79424,0.00015,13.38362]
[1777250176898,39.97,78506.83,0.1,0.79442,0.00015,13.37695]
[1777250179919,39.97,78510.35,0.1,0.79495,0.00015,13.357]
[1777250184954,39.97,78510.89,0.1,0.79503,0.00015,13.35411]
[1777250189988,39.97,78515.45,0.1,0.79571,0.00015,13.32838]
[1777250195025,39.97,78517.09,0.1,0.79601,0.00015,13.31352]
[1777250200060,39.97,78517.57,0.1,0.79608,0.00015,13.3111]
[1777250205095,39.98,78516.92,0.1,0.79597,0.00015,13.31523]
[1777250207108,39.98,78519.79,0.1,0.7964,0.00015,13.29906]
[1777250208116,39.98,78525.18,0.1,0.79721,0.00015,13.2683]
[1777250209123,39.98,78530.1,0.1,0.79795,0.00015,13.24023]
[1777250211137,39.98,78536.32,0.1,0.79887,0.00015,13.20478]
[1777250213151,39.98,78541.12,0.1,0.79959,0.00015,13.17751]
[1777250215165,39.98,78545.22,0.1,0.80019,0.00015,13.15415]
[1777250220199,39.98,78544.6,0.1,0.80009,0.00015,13.15815]
[1777250224228,39.98,78541.67,0.1,0.79965,0.00015,13.17526]
[1777250229263,39.98,78543.25,0.1,0.79988,0.00015,13.16626]
[1777250234298,39.98,78550.8,0.1,0.801,0.00015,13.12312]
[1777250235305,39.98,78556.93,0.1,0.80191,0.00015,13.08804]
[1777250236312,39.98,78563.12,0.1,0.80282,0.00015,13.05262]
[1777250238326,39.98,78566.2,0.1,0.80327,0.00015,13.03516]
[1777250243361,39.99,78568.26,0.1,0.80356,0.00015,13.02387]
[1777250248396,39.99,78567.9,0.1,0.8035,0.00015,13.02612]
[1777250250410,39.99,78564.16,0.1,0.80295,0.00015,13.04758]
[1777250256452,39.99,78564.86,0.1,0.80312,0.00015,13.03738]
[1777250261487,39.99,78566.96,0.1,0.80343,0.00015,13.0251]
[1777250262495,39.98,78573.05,0.1,0.80433,0.00015,12.99002]
[1777250264508,39.99,78576.88,0.1,0.80489,0.00015,12.96815]
[1777250266523,39.99,78580.1,0.1,0.80535,0.00015,12.94986]
[1777250267530,39.99,78584.6,0.1,0.80601,0.00015,12.92419]
[1777250269544,39.99,78587.64,0.1,0.80644,0.00015,12.90694]
[1777250273572,39.99,78583.41,0.1,0.80581,0.00015,12.9319]
[1777250277599,39.99,78583.8,0.1,0.80586,0.00015,12.93016]
[1777250277604,39.99,78600.9,0.1,0.80835,0.00015,12.8314]
[1777250277707,39.99,78600.9,0.1,0.80835,0.00015,12.8314]
[1777250278610,39.99,78615.16,0.1,0.81041,0.00014,12.74888]
[1777250279616,39.99,78616.46,0.1,0.81059,0.00014,12.7415]
[1777250280627,39.99,78622.8,0.1,0.8115,0.00014,12.70472]
[1777250281260,39.99,78622.8,0.1,0.8115,0.00014,12.70472]
[1777250283648,40.0,78630.6,0.1,0.8126,0.00014,12.66021]
[1777250285661,40.0,78634.77,0.1,0.81319,0.00014,12.63637]
[1777250287676,40.0,78643.77,0.1,0.81446,0.00014,12.58425]
[1777250290696,40.0,78640.02,0.1,0.81392,0.00014,12.60643]
[1777250293718,40.0,78644.16,0.1,0.8145,0.00014,12.58266]
[1777250296739,40.0,78648.01,0.1,0.81504,0.00014,12.56066]
[1777250299010,40.01,78646.88,0.1,0.81487,0.00014,12.5674]
[1777250299057,40.01,78646.88,0.1,0.81487,0.00014,12.5674]
[1777250299270,40.01,78646.88,0.1,0.81487,0.00014,12.5674]
[1777250303788,40.01,78642.48,0.1,0.81422,0.00014,12.59411]
[1777250304795,40.01,78634.65,0.1,0.8131,0.00014,12.63995]
[1777250309830,40.02,78633.48,0.1,0.8129,0.00014,12.64803]
[1777250311844,40.02,78640.46,0.1,0.81395,0.00014,12.60191]
[1777250312851,40.02,78649.38,0.1,0.81521,0.00014,12.55019]
[1777250317886,40.02,78656.78,0.1,0.81624,0.00014,12.50804]
[1777250319900,40.02,78661.86,0.1,0.81694,0.00014,12.47885]
[1777250320907,40.03,78657.29,0.1,0.81629,0.00014,12.50572]
[1777250321914,40.03,78650.15,0.1,0.81528,0.00014,12.54749]
[1777250326532,40.03,78652.39,0.1,0.81558,0.00014,12.5349]
[1777250326584,40.03,78652.39,0.1,0.81558,0.00014,12.5349]
[1777250326633,40.03,78652.5,0.1,0.81559,0.00014,12.53457]
[1777250326768,40.03,78652.5,0.1,0.81559,0.00014,12.53457]
[1777250328963,40.03,78646.46,0.1,0.81473,0.00014,12.56999]
[1777250331983,40.03,78641.7,0.1,0.81404,0.00014,12.59817]
[1777250333519,40.03,78641.7,0.1,0.81404,0.00014,12.59817]
[1777250333547,40.03,78641.7,0.1,0.81404,0.00014,12.59817]
[1777250333620,40.03,78641.49,0.1,0.81401,0.00014,12.59965]
[1777250333768,40.03,78641.49,0.1,0.81401,0.00014,12.59965]
[1777250339036,40.04,78640.68,0.1,0.81388,0.00014,12.60498]
[1777250341050,40.04,78645.54,0.1,0.81456,0.00014,12.57697]
[1777250343064,40.04,78650.72,0.1,0.81529,0.00014,12.54702]
[1777250344071,40.04,78656.59,0.1,0.81612,0.00014,12.51297]
[1777250346086,40.04,78663.74,0.1,0.81712,0.00014,12.47169]
[1777250351122,40.04,78663.38,0.1,0.81704,0.00014,12.47492]
[1777250352018,40.04,78663.38,0.1,0.81704,0.00014,12.47492]
[1777250352071,40.04,78663.38,0.1,0.81704,0.00014,12.47492]
[1777250352275,40.04,78663.38,0.1,0.81704,0.00014,12.47492]
[1777250352376,40.05,78663.06,0.1,0.81699,0.00014,12.47702]
[1777250358171,40.05,78663.68,0.1,0.81705,0.00014,12.47449]
[1777250362199,40.05,78659.14,0.1,0.8164,0.00014,12.50157]
[1777250367234,40.06,78657.53,0.1,0.81615,0.00014,12.51197]
[1777250370204,40.06,78660.22,0.1,0.81651,0.00014,12.49673]
[1777250370256,40.06,78660.22,0.1,0.81651,0.00014,12.49673]
[1777250370268,40.06,78660.22,0.1,0.81651,0.00014,12.49673]
[1777250370306,40.06,78660.77,0.1,0.81659,0.00014,12.49375]
[1777250376297,40.06,78663.14,0.1,0.81695,0.00014,12.47539]
[1777250376962,40.06,78663.14,0.1,0.81695,0.00014,12.47539]
[1777250377009,40.06,78663.14,0.1,0.81695,0.00014,12.47539]
[1777250377019,40.06,78663.14,0.1,0.81695,0.00014,12.47539]
[1777250377063,40.07,78663.14,0.1,0.81694,0.00014,12.47564]
[1777250382339,40.07,78662.47,0.1,0.81682,0.00014,12.48077]
[1777250387374,40.08,78662.84,0.1,0.81684,0.00014,12.47982]
[1777250389388,40.08,78667.87,0.1,0.81754,0.00014,12.45104]
[1777250390395,40.08,78679.1,0.1,0.81911,0.00014,12.38564]
[1777250391402,40.08,78684.22,0.1,0.81982,0.00014,12.35591]
[1777250396437,40.08,78683.34,0.1,0.81968,0.00014,12.36189]
[1777250397004,40.08,78683.34,0.1,0.81968,0.00014,12.36189]
[1777250397021,40.08,78683.34,0.1,0.81968,0.00014,12.36189]
[1777250397055,40.08,78683.34,0.1,0.81968,0.00014,12.36189]
[1777250397269,40.08,78683.34,0.1,0.81968,0.00014,12.36189]
[1777250397444,40.08,78684.38,0.1,0.81982,0.00014,12.35599]
[1777250398451,40.08,78688.71,0.1,0.82042,0.00014,12.3309]
[1777250401472,40.08,78692.26,0.1,0.82091,0.00014,12.31033]
[1777250402480,40.08,78696.52,0.1,0.82149,0.00014,12.28552]
[1777250403487,40.08,78709.99,0.1,0.82335,0.00014,12.20688]
[1777250404494,40.09,78715.49,0.1,0.8241,0.00014,12.17491]
[1777250405501,40.09,78722.45,0.1,0.82505,0.00014,12.13442]
[1777250406508,40.09,78731.38,0.1,0.82626,0.00014,12.08242]
[1777250409529,40.09,78726.76,0.1,0.82561,0.00014,12.11035]
[1777250412550,40.09,78723.48,0.1,0.82514,0.00014,12.13032]
[1777250412997,40.09,78723.48,0.1,0.82514,0.00014,12.13032]
[1777250413280,40.09,78723.48,0.1,0.82514,0.00014,12.13032]
[1777250413526,40.09,78723.48,0.1,0.82514,0.00014,12.13032]
[1777250415571,40.1,78728.81,0.1,0.82585,0.00014,12.10009]
[1777250417773,40.1,78728.32,0.1,0.82577,0.00014,12.10331]
[1777250417818,40.1,78728.32,0.1,0.82577,0.00014,12.10331]
[1777250417789,40.1,78727.81,0.1,0.82569,0.00014,12.10702]
[1777250418028,40.1,78727.81,0.1,0.82569,0.00014,12.10702]
[1777250418593,40.1,78728.53,0.1,0.82578,0.00014,12.10281]
[1777250423630,40.11,78727.95,0.1,0.82567,0.00014,12.10797]
[1777250428665,40.11,78736.11,0.1,0.82674,0.00014,12.06181]
[1777250429672,40.12,78741.23,0.1,0.82743,0.00014,12.03195]
[1777250431688,40.12,78769.38,0.1,0.83126,0.00013,11.86123]
[1777250432695,40.12,78774.29,0.1,0.83191,0.00013,11.83255]
[1777250433702,40.12,78775.95,0.1,0.83212,0.00013,11.82315]
[1777250436817,40.12,78778.44,0.1,0.83244,0.00013,11.80914]
[1777250437730,40.12,78783.54,0.1,0.8331,0.00013,11.78001]
[1777250438737,40.13,78786.82,0.1,0.83352,0.00013,11.76115]
[1777250440825,40.14,78788.82,0.1,0.83372,0.00013,11.75272]
[1777250441758,40.17,78783.9,0.1,0.83285,0.00013,11.79128]
[1777250442765,40.18,78778.45,0.1,0.83212,0.00013,11.82369]
[1777250445786,40.18,78774.34,0.1,0.83155,0.00013,11.84893]
[1777250449817,40.19,78770.95,0.1,0.83107,0.00013,11.87018]
[1777250452632,40.19,78772.57,0.1,0.83127,0.00013,11.86135]
[1777250452705,40.19,78772.57,0.1,0.83127,0.00013,11.86135]
[1777250452771,40.19,78772.57,0.1,0.83127,0.00013,11.86135]
[1777250452837,40.19,78772.77,0.1,0.83129,0.00013,11.8605]
[1777250454852,40.19,78778.67,0.1,0.83206,0.00013,11.82657]
[1777250455859,40.19,78790.61,0.1,0.83363,0.00013,11.75676]
[1777250456866,40.19,78793.38,0.1,0.83399,0.00013,11.74082]
[1777250461901,40.2,78792.77,0.1,0.83388,0.00013,11.74583]
[1777250462909,40.2,78800.82,0.1,0.83493,0.00013,11.69876]
[1777250467943,40.22,78802.09,0.1,0.83496,0.00013,11.69784]
[1777250470159,40.22,78799.81,0.1,0.83465,0.00013,11.71141]
[1777250470172,40.22,78799.81,0.1,0.83465,0.00013,11.71141]
[1777250470269,40.22,78799.81,0.1,0.83465,0.00013,11.71141]
[1777250470376,40.22,78799.66,0.1,0.83463,0.00013,11.71248]
[1777250470964,40.23,78795.49,0.1,0.83408,0.00013,11.73711]
[1777250472978,40.23,78799.46,0.1,0.83459,0.00013,11.71413]
[1777250473985,40.23,78803.78,0.1,0.83516,0.00013,11.68898]
[1777250475231,40.23,78803.78,0.1,0.83516,0.00013,11.68898]
[1777250475271,40.23,78803.78,0.1,0.83516,0.00013,11.68898]
[1777250475347,40.23,78803.78,0.1,0.83516,0.00013,11.68898]
[1777250475521,40.23,78803.78,0.1,0.83516,0.00013,11.68898]
[1777250475552,40.23,78805.62,0.1,0.83539,0.00013,11.6784]
[1777250481039,40.23,78803.22,0.1,0.83505,0.00013,11.69368]
[1777250483231,40.23,78804.11,0.1,0.83516,0.00013,11.68864]
[1777250483272,40.23,78804.11,0.1,0.83516,0.00013,11.68864]
[1777250483283,40.23,78804.11,0.1,0.83516,0.00013,11.68864]
[1777250483333,40.23,78806.12,0.1,0.83542,0.00013,11.67703]
[1777250486358,40.24,78805.45,0.1,0.83533,0.00013,11.68134]
[1777250486528,40.24,78805.45,0.1,0.83533,0.00013,11.68134]
[1777250486629,40.24,78813.29,0.1,0.83635,0.00013,11.63555]
[1777250487088,40.24,78827.7,0.1,0.83821,0.00013,11.55128]
[1777250488095,40.24,78828.24,0.1,0.83827,0.00013,11.54846]
[1777250489104,40.24,78833.5,0.1,0.83894,0.00013,11.51797]
[1777250491120,40.24,78840.5,0.1,0.83989,0.00013,11.47172]
[1777250492126,40.24,78845.12,0.1,0.84047,0.00013,11.44508]
[1777250496156,40.25,78839.51,0.1,0.83972,0.00013,11.47945]
[1777250497645,40.25,78839.51,0.1,0.83972,0.00013,11.47945]
[1777250497689,40.25,78839.51,0.1,0.83972,0.00013,11.47945]
[1777250497775,40.25,78839.51,0.1,0.83972,0.00013,11.47945]
[1777250497871,40.25,78836.27,0.1,0.83929,0.00013,11.49934]
[1777250501852,40.26,78837.61,0.1,0.83943,0.00013,11.49281]
[1777250501909,40.26,78837.61,0.1,0.83943,0.00013,11.49281]
[1777250502024,40.26,78838.45,0.1,0.83954,0.00013,11.48788]
[1777250502198,40.26,78837.12,0.1,0.83936,0.00013,11.49613]
[1777250504599,40.26,78836.88,0.1,0.83932,0.00013,11.49798]
[1777250504643,40.26,78833.49,0.1,0.83887,0.00013,11.51829]
[1777250505231,40.26,78821.46,0.1,0.83731,0.00013,11.58922]
[1777250506238,40.27,78820.78,0.1,0.83721,0.00013,11.59352]
[1777250508439,40.27,78819.81,0.1,0.83708,0.00013,11.59951]
[1777250509261,40.27,78810.19,0.1,0.83582,0.00013,11.65647]
[1777250511275,40.27,78806.89,0.1,0.83538,0.00013,11.67622]
[1777250512890,40.27,78806.89,0.1,0.83538,0.00013,11.67622]
[1777250512938,40.27,78805.33,0.1,0.83517,0.00013,11.68555]
[1777250513019,40.27,78805.33,0.1,0.83517,0.00013,11.68555]
[1777250513289,40.27,78805.96,0.1,0.83525,0.00013,11.68204]
[1777250518324,40.27,78808.3,0.1,0.83553,0.00013,11.66924]
[1777250519332,40.28,78816.94,0.1,0.83665,0.00013,11.61882]
[1777250520337,40.28,78830.6,0.1,0.83842,0.00013,11.53886]
[1777250521345,40.28,78834.48,0.1,0.83892,0.00013,11.51632]
[1777250522713,40.28,78834.48,0.1,0.83892,0.00013,11.51632]
[1777250522765,40.28,78834.48,0.1,0.83892,0.00013,11.51632]
[1777250522866,40.28,78834.81,0.1,0.83895,0.00013,11.51485]
[1777250523030,40.28,78834.81,0.1,0.83895,0.00013,11.51485]
[1777250523359,40.28,78838.27,0.1,0.83939,0.00013,11.49457]
[1777250524366,40.28,78842.45,0.1,0.83993,0.00013,11.47032]
[1777250526728,40.28,78846.47,0.1,0.84043,0.00013,11.44736]
[1777250527425,40.28,78846.47,0.1,0.84043,0.00013,11.44736]
[1777250529295,40.28,78844.43,0.1,0.84015,0.00013,11.45996]
[1777250529347,40.28,78844.43,0.1,0.84015,0.00013,11.45996]
[1777250529401,40.28,78842.28,0.1,0.83987,0.00013,11.47287]
[1777250531237,40.29,78843.51,0.1,0.84002,0.00013,11.46595]
[1777250535092,40.29,78842.43,0.1,0.83986,0.00013,11.47345]
[1777250535139,40.29,78842.43,0.1,0.83986,0.00013,11.47345]
[1777250535274,40.29,78842.43,0.1,0.83986,0.00013,11.47345]
[1777250535443,40.29,78842.49,0.1,0.83986,0.00013,11.47338]
[1777250536450,40.29,78836.52,0.1,0.83909,0.00013,11.50864]
[1777250537457,40.29,78819.85,0.1,0.83693,0.00013,11.60669]
[1777250538463,40.29,78814.19,0.1,0.83618,0.00013,11.6401]
[1777250540478,40.3,78826.66,0.1,0.83779,0.00013,11.56753]
[1777250541485,40.3,78823.51,0.1,0.83738,0.00013,11.5863]
[1777250542348,40.3,78823.51,0.1,0.83738,0.00013,11.5863]
[1777250542352,40.3,78823.51,0.1,0.83738,0.00013,11.5863]
[1777250542522,40.3,78823.51,0.1,0.83738,0.00013,11.5863]
[1777250542622,40.3,78818.64,0.1,0.83674,0.00013,11.61511]
[1777250543499,40.3,78815.12,0.1,0.83628,0.00013,11.63597]
[1777250548059,40.3,78814.8,0.1,0.83622,0.00013,11.63868]
[1777250548111,40.3,78814.8,0.1,0.83622,0.00013,11.63868]
[1777250548275,40.3,78814.8,0.1,0.83622,0.00013,11.63868]
[1777250548534,40.3,78811.67,0.1,0.8358,0.00013,11.65721]
[1777250552961,40.31,78811.17,0.1,0.83579,0.00013,11.65467]
[1777250553010,40.31,78811.33,0.1,0.83581,0.00013,11.6539]
[1777250553020,40.31,78811.33,0.1,0.83581,0.00013,11.6539]
[1777250553568,40.31,78813.59,0.1,0.8361,0.00013,11.64085]
[1777250556779,40.31,78812.69,0.1,0.83597,0.00013,11.64649]
[1777250556811,40.31,78812.69,0.1,0.83597,0.00013,11.64649]
[1777250556869,40.31,78816.58,0.1,0.83647,0.00013,11.62411]
[1777250557022,40.31,78816.58,0.1,0.83647,0.00013,11.62411]
[1777250557597,40.31,78821.13,0.1,0.83706,0.00013,11.59748]
[1777250562632,40.31,78823.1,0.1,0.83729,0.00013,11.58726]
[1777250566517,40.32,78822.63,0.1,0.83721,0.00013,11.59083]
[1777250566562,40.32,78822.63,0.1,0.83721,0.00013,11.59083]
[1777250566773,40.32,78822.63,0.1,0.83721,0.00013,11.59083]
[1777250566786,40.32,78823.38,0.1,0.8373,0.00013,11.58671]
[1777250571866,40.32,78821.7,0.1,0.83706,0.00013,11.59765]
[1777250571918,40.32,78821.7,0.1,0.83706,0.00013,11.59765]
[1777250571975,40.32,78821.3,0.1,0.837,0.00013,11.60053]
[1777250572023,40.32,78821.3,0.1,0.837,0.00013,11.60053]
[1777250575496,40.33,78821.41,0.1,0.837,0.00013,11.60042]
[1777250575515,40.33,78821.41,0.1,0.837,0.00013,11.60042]
[1777250575773,40.33,78821.41,0.1,0.837,0.00013,11.60042]
[1777250575872,40.33,78817.65,0.1,0.8365,0.00013,11.62296]
[1777250577737,40.33,78814.11,0.1,0.83603,0.00013,11.64391]
[1777250579173,40.33,78813.88,0.1,0.836,0.00013,11.64548]
[1777250579271,40.33,78813.88,0.1,0.836,0.00013,11.64548]
[1777250579293,40.33,78813.88,0.1,0.836,0.00013,11.64548]
[1777250579414,40.33,78813.88,0.1,0.836,0.00013,11.64548]
[1777250579529,40.33,78813.88,0.1,0.836,0.00013,11.64548]
[1777250579751,40.33,78816.88,0.1,0.83638,0.00013,11.62814]
[1777250582815,40.33,78818.61,0.1,0.8366,0.00013,11.61847]
[1777250582953,40.33,78818.61,0.1,0.8366,0.00013,11.61847]
[1777250582975,40.33,78815.43,0.1,0.83618,0.00013,11.63758]
[1777250583020,40.33,78815.43,0.1,0.83618,0.00013,11.63758]
[1777250583779,40.33,78820.34,0.1,0.83681,0.00013,11.60886]
[1777250585796,40.34,78824.94,0.1,0.8374,0.00013,11.58245]
[1777250589544,40.34,78824.22,0.1,0.83729,0.00013,11.58755]
[1777250589596,40.34,78824.22,0.1,0.83729,0.00013,11.58755]
[1777250589771,40.34,78824.22,0.1,0.83729,0.00013,11.58755]
[1777250589823,40.34,78824.72,0.1,0.83734,0.00013,11.58492]
[1777250592844,40.34,78831.15,0.1,0.83816,0.00013,11.54802]
[1777250596872,40.35,78825.89,0.1,0.83746,0.00013,11.57959]
[1777250597879,40.35,78828.46,0.1,0.83779,0.00013,11.56485]
[1777250601907,40.35,78832.2,0.1,0.83826,0.00013,11.54356]
[1777250603921,40.35,78834.73,0.1,0.83858,0.00013,11.52909]
[1777250604928,40.35,78837.58,0.1,0.83894,0.00013,11.5126]
[1777250606942,40.35,78834.91,0.1,0.83859,0.00013,11.52862]
[1777250609963,40.35,78830.93,0.1,0.83806,0.00013,11.55245]
[1777250614998,40.36,78832.72,0.1,0.83834,0.00013,11.53669]
[1777250620033,40.36,78834.19,0.1,0.83851,0.00013,11.52892]
[1777250623057,40.36,78830.71,0.1,0.83805,0.00013,11.54976]
[1777250624064,40.36,78821.05,0.1,0.8368,0.00013,11.60654]
[1777250625071,40.36,78818.11,0.1,0.83641,0.00013,11.62395]
[1777250626077,40.36,78814.08,0.1,0.83588,0.00013,11.6477]
[1777250628893,40.37,78821.13,0.1,0.83679,0.00013,11.60683]
[1777250629099,40.37,78828.27,0.1,0.83771,0.00013,11.5653]
[1777250634134,40.37,78824.98,0.1,0.83727,0.00013,11.58547]
[1777250639169,40.37,78822.44,0.1,0.83692,0.00013,11.60099]
[1777250642190,40.38,78815.4,0.1,0.836,0.00013,11.64277]
[1777250646829,40.38,78807.98,0.1,0.83502,0.00013,11.68668]
[1777250648234,40.38,78812.56,0.1,0.83561,0.00013,11.6601]
[1777250650249,40.38,78802.39,0.1,0.83428,0.00013,11.71973]
[1777250651256,40.38,78797.21,0.1,0.83359,0.00013,11.75019]
[1777250655287,40.38,78800.39,0.1,0.83399,0.00013,11.73236]
[1777250656294,40.38,78806.1,0.1,0.83474,0.00013,11.69925]
[1777250657300,40.38,78811.31,0.1,0.83541,0.00013,11.66891]
[1777250662335,40.39,78810.65,0.1,0.83531,0.00013,11.67345]
[1777250666363,40.39,78817.29,0.1,0.83617,0.00013,11.63522]
[1777250667370,40.39,78825.95,0.1,0.83728,0.00013,11.58483]
[1777250672405,40.39,78826.8,0.1,0.83743,0.00013,11.57485]
[1777250673413,40.39,78831.76,0.1,0.83807,0.00013,11.54598]
[1777250675426,40.39,78834.75,0.1,0.83845,0.00013,11.52881]
[1777250680499,40.4,78834.05,0.1,0.83835,0.00013,11.5336]
[1777250686504,40.4,78833.88,0.1,0.8383,0.00013,11.5358]
[1777250691543,40.4,78831.06,0.1,0.83792,0.00013,11.5531]
[1777250696577,40.41,78834.66,0.1,0.83837,0.00013,11.53282]
[1777250701616,40.41,78849.07,0.1,0.84019,0.00013,11.44951]
[1777250702623,40.41,78851.22,0.1,0.84046,0.00013,11.43724]
[1777250704706,40.41,78853.51,0.1,0.84075,0.00013,11.42417]
[1777250704742,40.41,78853.51,0.1,0.84075,0.00013,11.42417]
[1777250704792,40.41,78853.51,0.1,0.84075,0.00013,11.42417]
[1777250704806,40.41,78853.51,0.1,0.84075,0.00013,11.42417]
[1777250704879,40.42,78853.17,0.1,0.84063,0.00013,11.42946]
[1777250705396,40.42,78853.17,0.1,0.84063,0.00013,11.42946]
[1777250705529,40.42,78853.17,0.1,0.84063,0.00013,11.42946]
[1777250705784,40.42,78853.17,0.1,0.84063,0.00013,11.42946]
[1777250705837,40.42,78853.17,0.1,0.84063,0.00013,11.42946]
[1777250706037,40.42,78853.17,0.1,0.84063,0.00013,11.42946]
[1777250706122,40.45,78856.31,0.1,0.84089,0.00013,11.41775]
[1777250706282,40.45,78856.31,0.1,0.84089,0.00013,11.41775]
[1777250706564,40.45,78856.31,0.1,0.84089,0.00013,11.41775]
[1777250706648,40.45,78856.31,0.1,0.84089,0.00013,11.41775]
[1777250706665,40.45,78856.31,0.1,0.84089,0.00013,11.41775]
[1777250706755,40.45,78856.31,0.1,0.84089,0.00013,11.41775]
[1777250706872,40.45,78856.31,0.1,0.84089,0.00013,11.41775]
[1777250706973,40.45,78855.68,0.1,0.84081,0.00013,11.42143]
[1777250707168,40.45,78855.68,0.1,0.84081,0.00013,11.42143]
[1777250707281,40.45,78855.68,0.1,0.84081,0.00013,11.42143]
[1777250707507,40.45,78855.68,0.1,0.84081,0.00013,11.42143]
[1777250707564,40.45,78855.68,0.1,0.84081,0.00013,11.42143]
[1777250707629,40.45,78855.68,0.1,0.84081,0.00013,11.42143]
[1777250707786,40.45,78855.68,0.1,0.84081,0.00013,11.42143]
[1777250707806,40.45,78855.68,0.1,0.84081,0.00013,11.42143]
[1777250707912,40.45,78855.68,0.1,0.84081,0.00013,11.42143]
[1777250708023,40.45,78855.68,0.1,0.84081,0.00013,11.42143]
[1777250708121,40.47,78855.75,0.1,0.8407,0.00013,11.42661]
[1777250708270,40.47,78855.75,0.1,0.8407,0.00013,11.42661]
[1777250708426,40.47,78855.75,0.1,0.8407,0.00013,11.42661]
[1777250708778,40.47,78855.75,0.1,0.8407,0.00013,11.42661]
[1777250708874,40.47,78856.09,0.1,0.84075,0.00013,11.42463]
[1777250710532,40.48,78855.5,0.1,0.84062,0.00013,11.43035]
[1777250715718,40.48,78856.73,0.1,0.84075,0.00013,11.42475]
[1777250721038,40.49,78855.96,0.1,0.84058,0.00013,11.43234]
[1777250725835,40.5,78854.24,0.1,0.84035,0.00013,11.44313]
[1777250726581,40.5,78854.3,0.1,0.84035,0.00013,11.44296]
[1777250726743,40.5,78854.3,0.1,0.84035,0.00013,11.44296]
[1777250726774,40.5,78854.3,0.1,0.84035,0.00013,11.44296]
[1777250726903,40.5,78854.3,0.1,0.84035,0.00013,11.44296]
[1777250726999,40.5,78850.14,0.1,0.83982,0.00013,11.46739]
[1777250727802,40.5,78853.31,0.1,0.84022,0.00013,11.44905]
[1777250728809,40.5,78852.33,0.1,0.84009,0.00013,11.45493]
[1777250729818,40.5,78852.73,0.1,0.84013,0.00013,11.45286]
[1777250730825,40.5,78853.11,0.1,0.84018,0.00013,11.45089]
[1777250731671,40.5,78853.11,0.1,0.84018,0.00013,11.45089]
[1777250731832,40.5,78852.53,0.1,0.84016,0.00013,11.44843]
[1777250732839,40.5,78851.85,0.1,0.84007,0.00013,11.45254]
[1777250733846,40.5,78852.53,0.1,0.84016,0.00013,11.44873]
[1777250735860,40.5,78851.3,0.1,0.83999,0.00013,11.45621]
[1777250736867,40.5,78850.65,0.1,0.83991,0.00013,11.46015]
[1777250737475,40.5,78850.65,0.1,0.83991,0.00013,11.46015]
[1777250737874,40.51,78851.04,0.1,0.83995,0.00013,11.45802]
[1777250738881,40.51,78850.59,0.1,0.83989,0.00013,11.46077]
[1777250739888,40.51,78852.32,0.1,0.84011,0.00013,11.45083]
[1777250740895,40.51,78853.54,0.1,0.84026,0.00013,11.44385]
[1777250742908,40.51,78852.34,0.1,0.84011,0.00013,11.4511]
[1777250743916,40.51,78852.47,0.1,0.84012,0.00013,11.45044]
[1777250744923,40.51,78852.62,0.1,0.84013,0.00013,11.44981]
[1777250745929,40.51,78852.45,0.1,0.84011,0.00013,11.45104]
[1777250746937,40.51,78852.79,0.1,0.84015,0.00013,11.44931]
[1777250747944,40.51,78852.5,0.1,0.8401,0.00013,11.45124]
[1777250748951,40.51,78852.38,0.1,0.84008,0.00013,11.45218]
[1777250749958,40.51,78852.27,0.1,0.84006,0.00013,11.45307]
[1777250750965,40.51,78853.28,0.1,0.84019,0.00013,11.44742]
[1777250751489,40.51,78853.28,0.1,0.84019,0.00013,11.44742]
[1777250751972,40.52,78862.49,0.1,0.84135,0.00013,11.394]
[1777250752979,40.52,78867.02,0.1,0.84193,0.00013,11.36766]
[1777250753392,40.52,78867.02,0.1,0.84193,0.00013,11.36766]
[1777250753524,40.52,78867.02,0.1,0.84193,0.00013,11.36766]
[1777250753774,40.52,78867.02,0.1,0.84193,0.00013,11.36766]
[1777250753988,40.53,78869.67,0.1,0.84219,0.00013,11.35541]
[1777250757080,40.54,78870.12,0.1,0.84218,0.00013,11.35612]
[1777250757088,40.55,78871.14,0.1,0.84223,0.00013,11.35375]
[1777250757792,40.55,78871.14,0.1,0.84223,0.00013,11.35375]
[1777250758016,40.55,78873.79,0.1,0.84257,0.00013,11.33832]
[1777250759150,40.55,78873.79,0.1,0.84257,0.00013,11.33832]
[1777250759023,40.56,78871.49,0.1,0.84224,0.00013,11.3536]
[1777250760031,40.57,78872.32,0.1,0.8423,0.00013,11.35086]
[1777250761037,40.57,78873.46,0.1,0.8424,0.00013,11.3461]
[1777250762046,40.58,78880.0,0.1,0.84318,0.00013,11.30997]
[1777250763051,40.6,78885.89,0.1,0.84383,0.00013,11.28021]
[1777250764059,40.6,78898.9,0.1,0.84545,0.00012,11.20464]
[1777250765066,40.6,78902.76,0.1,0.84592,0.00012,11.18241]
[1777250765277,40.6,78902.76,0.1,0.84592,0.00012,11.18241]
[1777250765383,40.6,78902.76,0.1,0.84592,0.00012,11.18241]
[1777250766074,40.6,78904.84,0.1,0.84618,0.00012,11.17056]
[1777250769095,40.62,78898.96,0.1,0.84533,0.00012,11.21015]
[1777250769403,40.62,78898.96,0.1,0.84533,0.00012,11.21015]
[1777250769459,40.62,78898.96,0.1,0.84533,0.00012,11.21015]
[1777250769541,40.62,78898.96,0.1,0.84533,0.00012,11.21015]
[1777250770160,40.62,78898.96,0.1,0.84533,0.00012,11.21015]
[1777250770102,40.63,78890.61,0.1,0.84421,0.00012,11.26256]
[1777250771110,40.64,78881.57,0.1,0.84301,0.00013,11.31821]
[1777250772117,40.65,78866.24,0.1,0.84103,0.00013,11.40958]
[1777250773124,40.65,78862.07,0.1,0.8405,0.00013,11.43391]
[1777250774131,40.65,78866.01,0.1,0.841,0.00013,11.4111]
[1777250775138,40.65,78868.31,0.1,0.84129,0.00013,11.39785]
[1777250776144,40.65,78865.68,0.1,0.84095,0.00013,11.41325]
[1777250778159,40.65,78863.62,0.1,0.84069,0.00013,11.4254]
[1777250780173,40.65,78862.31,0.1,0.84052,0.00013,11.43317]
[1777250781181,40.65,78855.98,0.1,0.83971,0.00013,11.46999]
[1777250781799,40.65,78855.98,0.1,0.83971,0.00013,11.46999]
[1777250782188,40.66,78852.06,0.1,0.83921,0.00013,11.49296]
[1777250783195,40.66,78858.4,0.1,0.84002,0.00013,11.45614]
[1777250784202,40.66,78859.42,0.1,0.84015,0.00013,11.45025]
[1777250787223,40.66,78858.18,0.1,0.83999,0.00013,11.45758]
[1777250792259,40.66,78856.51,0.1,0.83982,0.00013,11.46217]
[1777250793266,40.66,78855.5,0.1,0.83968,0.00013,11.46824]
[1777250794273,40.66,78854.47,0.1,0.83955,0.00013,11.47441]
[1777250796286,40.66,78852.52,0.1,0.83929,0.00013,11.48611]
[1777250797306,40.66,78851.36,0.1,0.83914,0.00013,11.49301]
[1777250798311,40.66,78849.56,0.1,0.83891,0.00013,11.50361]
[1777250800325,40.66,78856.65,0.1,0.83981,0.00013,11.46274]
[1777250801332,40.66,78864.48,0.1,0.8408,0.00013,11.41729]
[1777250803346,40.66,78863.1,0.1,0.84062,0.00013,11.42543]
[1777250804353,40.67,78865.37,0.1,0.84091,0.00013,11.41231]
[1777250807374,40.67,78864.54,0.1,0.8408,0.00013,11.41737]
[1777250808382,40.67,78865.87,0.1,0.84096,0.00013,11.40972]
[1777250810397,40.67,78864.95,0.1,0.84084,0.00013,11.41523]
[1777250811403,40.67,78865.58,0.1,0.84092,0.00013,11.41164]
[1777250813420,40.67,78864.39,0.1,0.84077,0.00013,11.4187]
[1777250815432,40.67,78862.28,0.1,0.8405,0.00013,11.43108]
[1777250816438,40.67,78859.47,0.1,0.84014,0.00013,11.44744]
[1777250817446,40.67,78857.68,0.1,0.83991,0.00013,11.45786]
[1777250818453,40.67,78858.69,0.1,0.84004,0.00013,11.45201]
[1777250819460,40.67,78857.47,0.1,0.83989,0.00013,11.45911]
[1777250820467,40.67,78856.15,0.1,0.83972,0.00013,11.46678]
[1777250822481,40.67,78853.31,0.1,0.83936,0.00013,11.48326]
[1777250825208,40.67,78852.04,0.1,0.8392,0.00013,11.49054]
[1777250825502,40.67,78851.19,0.1,0.83909,0.00013,11.49547]
[1777250826509,40.67,78850.22,0.1,0.83896,0.00013,11.50105]
[1777250827516,40.67,78849.39,0.1,0.83886,0.00013,11.50581]
[1777250828522,40.67,78850.84,0.1,0.83905,0.00013,11.49734]
[1777250829530,40.67,78853.14,0.1,0.83934,0.00013,11.48394]
[1777250830522,40.67,78853.14,0.1,0.83934,0.00013,11.48394]
[1777250830544,40.67,78856.92,0.1,0.83982,0.00013,11.46196]
[1777250831325,40.67,78856.92,0.1,0.83982,0.00013,11.46196]
[1777250831550,40.67,78873.52,0.1,0.84192,0.00013,11.3656]
[1777250832555,40.67,78882.94,0.1,0.84311,0.00013,11.31103]
[1777250833514,40.67,78882.94,0.1,0.84311,0.00013,11.31103]
[1777250833562,40.67,78886.78,0.1,0.84358,0.00013,11.28894]
[1777250834400,40.67,78886.78,0.1,0.84358,0.00013,11.28894]
[1777250834562,40.67,78886.78,0.1,0.84358,0.00013,11.28894]
[1777250834931,40.67,78886.78,0.1,0.84358,0.00013,11.28894]
[1777250834998,40.67,78888.21,0.1,0.84376,0.00013,11.28088]
[1777250835576,40.67,78891.19,0.1,0.84413,0.00012,11.26365]
[1777250836583,40.67,78893.65,0.1,0.84443,0.00012,11.24946]
[1777250838627,40.67,78894.06,0.1,0.84448,0.00012,11.24719]
[1777250838807,40.67,78894.06,0.1,0.84448,0.00012,11.24719]
[1777250838829,40.67,78898.02,0.1,0.84497,0.00012,11.22432]
[1777250839452,40.67,78898.02,0.1,0.84497,0.00012,11.22432]
[1777250839995,40.67,78898.02,0.1,0.84497,0.00012,11.22432]
[1777250840089,40.67,78902.59,0.1,0.84554,0.00012,11.19795]
[1777250840699,40.67,78902.59,0.1,0.84554,0.00012,11.19795]
[1777250841617,40.67,78905.54,0.1,0.8459,0.00012,11.1809]
[1777250846653,40.67,78905.56,0.1,0.8459,0.00012,11.18111]
[1777250849369,40.67,78905.03,0.1,0.84583,0.00012,11.18432]
[1777250851688,40.68,78902.73,0.1,0.84559,0.00012,11.19232]
[1777250854709,40.68,78907.5,0.1,0.84617,0.00012,11.16524]
[1777250855715,40.68,78910.38,0.1,0.84653,0.00012,11.14861]
[1777250856723,40.68,78912.72,0.1,0.84681,0.00012,11.13514]
[1777250858738,40.68,78910.72,0.1,0.84656,0.00012,11.14699]
[1777250861759,40.68,78912.53,0.1,0.84678,0.00012,11.13681]
[1777250862766,40.68,78908.8,0.1,0.84631,0.00012,11.15858]
[1777250866794,40.68,78906.24,0.1,0.84598,0.00012,11.17422]
[1777250868807,40.69,78901.37,0.1,0.84537,0.00012,11.20292]
[1777250870822,40.69,78903.9,0.1,0.84567,0.00012,11.18861]
[1777250875857,40.69,78901.85,0.1,0.8454,0.00012,11.20149]
[1777250876864,40.69,78903.78,0.1,0.84563,0.00012,11.19047]
[1777250879885,40.69,78900.98,0.1,0.84527,0.00012,11.20729]
[1777250880892,40.69,78903.5,0.1,0.84558,0.00012,11.19284]
[1777250883353,40.7,78903.39,0.1,0.84556,0.00012,11.19386]
[1777250883453,40.7,78903.39,0.1,0.84556,0.00012,11.19386]
[1777250888948,40.7,78902.29,0.1,0.8454,0.00012,11.2013]
[1777250892653,40.7,78901.03,0.1,0.84524,0.00012,11.20911]
[1777250893983,40.7,78904.42,0.1,0.84565,0.00012,11.18975]
[1777250894354,40.7,78904.42,0.1,0.84565,0.00012,11.18975]
[1777250894989,40.7,78906.28,0.1,0.84588,0.00012,11.17915]
[1777250895997,40.7,78908.49,0.1,0.84615,0.00012,11.16653]
[1777250901032,40.71,78908.28,0.1,0.8461,0.00012,11.16881]
[1777250902691,40.71,78906.88,0.1,0.84592,0.00012,11.17714]
[1777250903045,40.71,78902.56,0.1,0.84538,0.00012,11.20241]
[1777250904053,40.71,78898.64,0.1,0.84489,0.00012,11.22534]
[1777250907074,40.71,78901.62,0.1,0.84525,0.00012,11.20849]
[1777250912109,40.71,78901.17,0.1,0.84524,0.00012,11.20585]
[1777250915130,40.72,78904.12,0.1,0.8456,0.00012,11.18922]
[1777250920165,40.72,78903.59,0.1,0.84551,0.00012,11.19317]
[1777250920654,40.72,78903.59,0.1,0.84551,0.00012,11.19317]
[1777250921585,40.72,78902.41,0.1,0.84536,0.00012,11.2002]
[1777250926206,40.72,78899.46,0.1,0.84498,0.00012,11.21833]
[1777250928223,40.73,78893.7,0.1,0.84425,0.00012,11.25236]
[1777250929222,40.73,78893.7,0.1,0.84425,0.00012,11.25236]
[1777250929275,40.73,78884.65,0.1,0.84311,0.00013,11.30511]
[1777250930089,40.73,78884.65,0.1,0.84311,0.00013,11.30511]
[1777250930140,40.73,78884.65,0.1,0.84311,0.00013,11.30511]
[1777250930235,40.73,78876.41,0.1,0.84207,0.00013,11.35288]
[1777250931242,40.73,78869.74,0.1,0.84123,0.00013,11.39174]
[1777250932249,40.73,78875.15,0.1,0.84191,0.00013,11.36062]
[1777250933256,40.73,78878.08,0.1,0.84227,0.00013,11.34377]
[1777250938290,40.73,78873.76,0.1,0.84171,0.00013,11.36961]
[1777250939298,40.73,78871.2,0.1,0.84139,0.00013,11.38457]
[1777250940305,40.73,78870.15,0.1,0.84125,0.00013,11.39075]
[1777250941312,40.73,78862.07,0.1,0.84023,0.00013,11.43758]
[1777250942319,40.73,78862.95,0.1,0.84034,0.00013,11.4326]
[1777250943326,40.73,78865.66,0.1,0.84068,0.00013,11.41693]
[1777250947354,40.73,78866.45,0.1,0.84078,0.00013,11.41254]
[1777250949368,40.73,78864.59,0.1,0.84054,0.00013,11.42341]
[1777250950375,40.73,78859.86,0.1,0.83994,0.00013,11.45085]
[1777250951383,40.73,78858.17,0.1,0.83972,0.00013,11.46063]
[1777250952389,40.73,78860.15,0.1,0.83998,0.00013,11.44912]
[1777250953397,40.73,78861.95,0.1,0.8402,0.00013,11.43868]
[1777250955411,40.73,78861.1,0.1,0.8401,0.00013,11.4436]
[1777250956418,40.73,78859.18,0.1,0.83985,0.00013,11.45472]
[1777250958432,40.73,78861.66,0.1,0.84017,0.00013,11.44031]
[1777250959439,40.73,78862.88,0.1,0.84032,0.00013,11.43325]
[1777250960446,40.73,78861.63,0.1,0.84016,0.00013,11.44051]
[1777250961453,40.73,78863.42,0.1,0.84039,0.00013,11.43014]
[1777250963580,40.73,78863.02,0.1,0.84034,0.00013,11.43248]
[1777250966488,40.73,78861.73,0.1,0.84018,0.00013,11.44002]
[1777250967495,40.73,78860.44,0.1,0.84001,0.00013,11.4475]
[1777250969508,40.73,78859.46,0.1,0.83989,0.00013,11.45318]
[1777250970676,40.73,78859.46,0.1,0.83989,0.00013,11.45318]
[1777250971523,40.73,78858.48,0.1,0.83983,0.00013,11.45284]
[1777250972557,40.73,78858.48,0.1,0.83983,0.00013,11.45284]
[1777250972783,40.73,78858.48,0.1,0.83983,0.00013,11.45284]
[1777250972831,40.73,78857.97,0.1,0.83976,0.00013,11.45578]
[1777250973538,40.73,78847.09,0.1,0.83837,0.00013,11.51881]
[1777250974545,40.73,78845.04,0.1,0.83811,0.00013,11.5306]
[1777250976559,40.73,78843.11,0.1,0.83786,0.00013,11.54194]
[1777250977566,40.73,78844.42,0.1,0.83803,0.00013,11.53442]
[1777250978573,40.73,78845.31,0.1,0.83814,0.00013,11.52935]
[1777250980587,40.73,78844.43,0.1,0.83803,0.00013,11.53462]
[1777250982601,40.74,78845.27,0.1,0.83813,0.00013,11.52992]
[1777250987636,40.74,78844.91,0.1,0.83807,0.00013,11.53246]
[1777250992671,40.74,78845.0,0.1,0.83808,0.00013,11.53239]
[1777250993678,40.74,78850.18,0.1,0.83874,0.00013,11.50247]
[1777250996698,40.74,78848.61,0.1,0.83853,0.00013,11.51196]
[1777250997706,40.74,78842.73,0.1,0.83777,0.00013,11.54613]
[1777250998713,40.74,78840.46,0.1,0.83748,0.00013,11.55935]
[1777251000727,40.74,78841.97,0.1,0.83767,0.00013,11.55072]
[1777251001734,40.74,78847.72,0.1,0.83841,0.00013,11.51749]
[1777251002741,40.74,78846.03,0.1,0.83819,0.00013,11.52739]
[1777251003747,40.74,78841.96,0.1,0.83766,0.00013,11.55106]
[1777251004755,40.74,78839.09,0.1,0.83729,0.00013,11.56774]
[1777251007776,40.74,78836.28,0.1,0.83693,0.00013,11.58412]
[1777251008783,40.74,78828.28,0.1,0.8359,0.00013,11.63044]
[1777251009792,40.74,78821.62,0.1,0.83504,0.00013,11.66894]
[1777251010648,40.74,78821.62,0.1,0.83504,0.00013,11.66894]
[1777251011460,40.74,78821.62,0.1,0.83504,0.00013,11.66894]
[1777251011503,40.74,78821.62,0.1,0.83504,0.00013,11.66894]
[1777251010800,40.74,78817.02,0.1,0.83444,0.00013,11.69546]
[1777251011770,40.74,78817.02,0.1,0.83444,0.00013,11.69546]
[1777251011787,40.74,78817.02,0.1,0.83444,0.00013,11.69546]
[1777251011807,40.74,78815.05,0.1,0.83419,0.00013,11.70672]
[1777251013821,40.74,78813.55,0.1,0.834,0.00013,11.71543]
[1777251016842,40.74,78814.56,0.1,0.83413,0.00013,11.7096]
[1777251017490,40.74,78814.56,0.1,0.83413,0.00013,11.7096]
[1777251020870,40.74,78815.74,0.1,0.83428,0.00013,11.70282]
[1777251021877,40.74,78814.67,0.1,0.83414,0.00013,11.70903]
[1777251022883,40.74,78813.66,0.1,0.83401,0.00013,11.71489]
[1777251024899,40.74,78812.42,0.1,0.83385,0.00013,11.72206]
[1777251025906,40.74,78812.42,0.1,0.83385,0.00013,11.72206]
[1777251026007,40.74,78804.4,0.1,0.8328,0.00013,11.76843]
[1777251026912,40.74,78803.12,0.1,0.83263,0.00013,11.77576]
[1777251028926,40.74,78800.31,0.1,0.83227,0.00013,11.79184]
[1777251029933,40.74,78806.25,0.1,0.83305,0.00013,11.7574]
[1777251030940,40.74,78808.34,0.1,0.83332,0.00013,11.74526]
[1777251034246,40.74,78807.72,0.1,0.83331,0.00013,11.74276]
[1777251037967,40.74,78807.21,0.1,0.83324,0.00013,11.74557]
[1777251043025,40.74,78806.86,0.1,0.8332,0.00013,11.74737]
[1777251044032,40.74,78811.9,0.1,0.83386,0.00013,11.71817]
[1777251045039,40.74,78817.34,0.1,0.83457,0.00013,11.68652]
[1777251046046,40.74,78815.95,0.1,0.83439,0.00013,11.69444]
[1777251047171,40.74,78815.95,0.1,0.83439,0.00013,11.69444]
[1777251049067,40.74,78814.44,0.1,0.83421,0.00013,11.70274]
[1777251050779,40.74,78815.06,0.1,0.83429,0.00013,11.699]
[1777251051413,40.74,78815.06,0.1,0.83429,0.00013,11.699]
[1777251051081,40.74,78814.86,0.1,0.83427,0.00013,11.70001]
[1777251051986,40.74,78814.86,0.1,0.83427,0.00013,11.70001]
[1777251052458,40.74,78814.86,0.1,0.83427,0.00013,11.70001]
[1777251052468,40.74,78819.25,0.1,0.83484,0.00013,11.67446]
[1777251053001,40.74,78819.25,0.1,0.83484,0.00013,11.67446]
[1777251053097,40.73,78831.23,0.1,0.83639,0.00013,11.605]
[1777251054104,40.73,78831.26,0.1,0.8364,0.00013,11.60481]
[1777251057126,40.73,78837.33,0.1,0.83718,0.00013,11.56962]
[1777251058503,40.73,78837.33,0.1,0.83718,0.00013,11.56962]
[1777251058133,40.73,78840.66,0.1,0.83761,0.00013,11.55037]
[1777251059140,40.73,78838.46,0.1,0.83732,0.00013,11.56317]
[1777251064182,40.74,78836.66,0.1,0.83709,0.00013,11.57384]
[1777251068028,40.74,78834.91,0.1,0.83686,0.00013,11.58409]
[1777251068405,40.74,78834.91,0.1,0.83686,0.00013,11.58409]
[1777251068440,40.74,78834.91,0.1,0.83686,0.00013,11.58409]
[1777251068481,40.74,78829.71,0.1,0.83619,0.00013,11.61423]
[1777251069217,40.74,78818.36,0.1,0.83472,0.00013,11.67996]
[1777251071231,40.74,78818.24,0.1,0.83471,0.00013,11.68054]
[1777251072238,40.74,78815.21,0.1,0.83431,0.00013,11.69798]
[1777251073662,40.74,78814.07,0.1,0.83417,0.00013,11.70448]
[1777251074252,40.73,78812.14,0.1,0.83392,0.00013,11.71553]
[1777251075259,40.73,78810.83,0.1,0.83375,0.00013,11.72298]
[1777251076266,40.73,78812.03,0.1,0.83391,0.00013,11.71588]
[1777251078280,40.73,78810.83,0.1,0.83376,0.00013,11.72252]
[1777251079287,40.73,78810.2,0.1,0.83368,0.00013,11.72601]
[1777251081255,40.73,78810.16,0.1,0.83368,0.00013,11.72608]
[1777251081301,40.73,78808.23,0.1,0.83343,0.00013,11.73708]
[1777251082308,40.73,78805.23,0.1,0.83305,0.00013,11.75427]
[1777251083315,40.73,78806.77,0.1,0.83325,0.00013,11.74535]
[1777251084321,40.73,78808.45,0.1,0.83347,0.00013,11.73544]
[1777251085329,40.73,78809.1,0.1,0.83356,0.00013,11.73152]
[1777251090364,40.73,78807.62,0.1,0.83338,0.00013,11.73933]
[1777251091371,40.73,78808.7,0.1,0.83359,0.00013,11.72693]
[1777251092525,40.73,78808.7,0.1,0.83359,0.00013,11.72693]
[1777251093385,40.72,78815.09,0.1,0.83443,0.00013,11.68964]
[1777251094391,40.72,78817.9,0.1,0.8348,0.00013,11.6732]
[1777251096365,40.72,78817.69,0.1,0.83477,0.00013,11.67429]
[1777251097417,40.72,78820.34,0.1,0.83512,0.00013,11.65861]
[1777251102452,40.72,78821.39,0.1,0.83527,0.00013,11.6521]
[1777251107486,40.72,78820.46,0.1,0.83516,0.00013,11.6571]
[1777251109360,40.72,78820.69,0.1,0.83519,0.00013,11.65569]
[1777251109430,40.72,78820.69,0.1,0.83519,0.00013,11.65569]
[1777251110382,40.72,78820.35,0.1,0.83515,0.00013,11.65759]
[1777251113611,40.72,78820.45,0.1,0.83516,0.00013,11.65678]
[1777251113529,40.72,78827.67,0.1,0.8361,0.00013,11.61471]
[1777251114536,40.72,78832.64,0.1,0.83675,0.00013,11.58572]
[1777251115543,40.72,78834.98,0.1,0.83705,0.00013,11.572]
[1777251117644,40.71,78834.46,0.1,0.83699,0.00013,11.57473]
[1777251118565,40.71,78833.37,0.1,0.83686,0.00013,11.58091]
[1777251119573,40.71,78833.95,0.1,0.83693,0.00013,11.5774]
[1777251121587,40.71,78837.66,0.1,0.83742,0.00013,11.55562]
[1777251122594,40.71,78838.61,0.1,0.83754,0.00013,11.55]
[1777251123781,40.71,78838.61,0.1,0.83754,0.00013,11.55]
[1777251123874,40.71,78838.31,0.1,0.83751,0.00013,11.55164]
[1777251124608,40.71,78837.46,0.1,0.8374,0.00013,11.55647]
[1777251127629,40.71,78840.37,0.1,0.83778,0.00013,11.53929]
[1777251129643,40.71,78844.98,0.1,0.83837,0.00013,11.51241]
[1777251130650,40.71,78849.23,0.1,0.83892,0.00013,11.48774]
[1777251131657,40.71,78849.81,0.1,0.83899,0.00013,11.48437]
[1777251132667,40.71,78849.81,0.1,0.83899,0.00013,11.48437]
[1777251132682,40.71,78849.81,0.1,0.83899,0.00013,11.48437]
[1777251132752,40.71,78849.81,0.1,0.83899,0.00013,11.48437]
[1777251133148,40.71,78849.81,0.1,0.83899,0.00013,11.48437]
[1777251133268,40.71,78849.81,0.1,0.83899,0.00013,11.48437]
[1777251133520,40.71,78849.81,0.1,0.83899,0.00013,11.48437]
[1777251133579,40.71,78856.3,0.1,0.83982,0.00013,11.4468]
[1777251133671,40.71,78863.09,0.1,0.84068,0.00013,11.40743]
[1777251134678,40.71,78867.4,0.1,0.84122,0.00013,11.38254]
[1777251135685,40.71,78870.56,0.1,0.84162,0.00013,11.36418]
[1777251136597,40.71,78870.56,0.1,0.84162,0.00013,11.36418]
[1777251136692,40.71,78881.84,0.1,0.84304,0.00013,11.29875]
[1777251137699,40.71,78892.4,0.1,0.84436,0.00012,11.23758]
[1777251139118,40.71,78892.4,0.1,0.84436,0.00012,11.23758]
[1777251139143,40.71,78897.55,0.1,0.845,0.00012,11.20787]
[1777251139713,40.71,78887.78,0.1,0.84378,0.00013,11.26474]
[1777251141031,40.71,78887.78,0.1,0.84378,0.00013,11.26474]
[1777251141104,40.71,78883.18,0.1,0.8432,0.00013,11.29139]
[1777251141727,40.71,78886.55,0.1,0.84363,0.00013,11.27177]
[1777251142733,40.71,78888.73,0.1,0.8439,0.00013,11.25908]
[1777251143741,40.71,78890.2,0.1,0.84408,0.00012,11.25052]
[1777251144748,40.71,78890.98,0.1,0.84418,0.00012,11.24598]
[1777251145755,40.71,78891.37,0.1,0.84423,0.00012,11.2437]
[1777251146761,40.71,78891.16,0.1,0.84421,0.00012,11.24491]
[1777251147940,40.71,78891.16,0.1,0.84421,0.00012,11.24491]
[1777251148267,40.71,78891.16,0.1,0.84421,0.00012,11.24491]
[1777251148368,40.71,78891.27,0.1,0.84422,0.00012,11.24425]
[1777251148776,40.71,78884.3,0.1,0.84335,0.00013,11.28466]
[1777251149783,40.71,78882.64,0.1,0.84314,0.00013,11.29421]
[1777251150790,40.71,78882.21,0.1,0.84309,0.00013,11.29662]
[1777251152804,40.71,78881.86,0.1,0.84311,0.00013,11.29245]
[1777251155826,40.71,78881.02,0.1,0.84301,0.00013,11.29707]
[1777251156834,40.71,78881.49,0.1,0.84307,0.00013,11.29425]
[1777251157840,40.71,78880.45,0.1,0.84294,0.00013,11.30019]
[1777251158847,40.71,78882.18,0.1,0.84316,0.00013,11.29006]
[1777251161869,40.71,78882.59,0.1,0.84322,0.00013,11.28744]
[1777251164891,40.71,78881.66,0.1,0.84311,0.00013,11.2926]
[1777251165898,40.7,78882.35,0.1,0.8432,0.00013,11.28851]
[1777251166905,40.7,78881.45,0.1,0.84309,0.00013,11.29365]
[1777251167911,40.7,78880.78,0.1,0.843,0.00013,11.29744]
[1777251168919,40.7,78880.2,0.1,0.84293,0.00013,11.30071]
[1777251170933,40.7,78881.91,0.1,0.84315,0.00013,11.2906]
[1777251171940,40.7,78882.59,0.1,0.84324,0.00013,11.28657]
[1777251172947,40.7,78883.12,0.1,0.84331,0.00013,11.28341]
[1777251173954,40.7,78882.62,0.1,0.84325,0.00013,11.28623]
[1777251174961,40.7,78883.08,0.1,0.84331,0.00013,11.28348]
[1777251175968,40.7,78885.47,0.1,0.84361,0.00013,11.26954]
[1777251176975,40.7,78894.69,0.1,0.84476,0.00012,11.21598]
[1777251177981,40.7,78897.26,0.1,0.84508,0.00012,11.20109]
[1777251184024,40.7,78897.57,0.1,0.84511,0.00012,11.19951]
[1777251188052,40.7,78901.64,0.1,0.84562,0.00012,11.17607]
[1777251193008,40.7,78901.59,0.1,0.84561,0.00012,11.17646]
[1777251193236,40.7,78901.59,0.1,0.84561,0.00012,11.17646]
[1777251193392,40.7,78901.59,0.1,0.84561,0.00012,11.17646]
[1777251193512,40.7,78926.02,0.1,0.84862,0.00012,11.03481]
[1777251194152,40.7,78926.02,0.1,0.84862,0.00012,11.03481]
[1777251194175,40.7,78934.23,0.1,0.84963,0.00012,10.98713]
[1777251195104,40.7,78940.44,0.1,0.85038,0.00012,10.95121]
[1777251196177,40.7,78940.44,0.1,0.85038,0.00012,10.95121]
[1777251196720,40.7,78940.44,0.1,0.85038,0.00012,10.95121]
[1777251196301,40.7,78930.97,0.1,0.84922,0.00012,11.00627]
[1777251197698,40.7,78930.97,0.1,0.84922,0.00012,11.00627]
[1777251197118,40.7,78909.61,0.1,0.84659,0.00012,11.13042]
[1777251197812,40.7,78909.61,0.1,0.84659,0.00012,11.13042]
[1777251198101,40.7,78909.61,0.1,0.84659,0.00012,11.13042]
[1777251198125,40.71,78901.75,0.1,0.84562,0.00012,11.1761]
[1777251199132,40.71,78897.84,0.1,0.84513,0.00012,11.19881]
[1777251204167,40.71,78897.37,0.1,0.84507,0.00012,11.20154]
[1777251208912,40.71,78895.93,0.1,0.84489,0.00012,11.20984]
[1777251209013,40.71,78895.93,0.1,0.84489,0.00012,11.20984]
[1777251209202,40.71,78910.39,0.1,0.84669,0.00012,11.12595]
[1777251210299,40.71,78910.39,0.1,0.84669,0.00012,11.12595]
[1777251210519,40.71,78910.39,0.1,0.84669,0.00012,11.12595]
[1777251210587,40.7,78924.33,0.1,0.8484,0.00012,11.04502]
[1777251210778,40.7,78924.33,0.1,0.8484,0.00012,11.04502]
[1777251211216,40.7,78924.95,0.1,0.84854,0.00012,11.0354]
[1777251213234,40.71,78925.48,0.1,0.8486,0.00012,11.03258]
[1777251214243,40.71,78924.72,0.1,0.84851,0.00012,11.03722]
[1777251215250,40.71,78923.27,0.1,0.84833,0.00012,11.04567]
[1777251216257,40.71,78922.68,0.1,0.84825,0.00012,11.04912]
[1777251217264,40.71,78923.86,0.1,0.8484,0.00012,11.0423]
[1777251218485,40.71,78924.93,0.1,0.84853,0.00012,11.03614]
[1777251219278,40.71,78926.27,0.1,0.84869,0.00012,11.02841]
[1777251220285,40.71,78925.93,0.1,0.84865,0.00012,11.03045]
[1777251222299,40.71,78924.9,0.1,0.84852,0.00012,11.03654]
[1777251223306,40.71,78925.19,0.1,0.84855,0.00012,11.03492]
[1777251224313,40.71,78918.45,0.1,0.84773,0.00012,11.07407]
[1777251225320,40.71,78919.37,0.1,0.84783,0.00012,11.06893]
[1777251226327,40.71,78921.24,0.1,0.84806,0.00012,11.05829]
[1777251227334,40.71,78922.73,0.1,0.84824,0.00012,11.04987]
[1777251228341,40.71,78924.46,0.1,0.84845,0.00012,11.04008]
[1777251229348,40.71,78925.26,0.1,0.84854,0.00012,11.0357]
[1777251230354,40.71,78924.92,0.1,0.84849,0.00012,11.03793]
[1777251232369,40.72,78925.75,0.1,0.84858,0.00012,11.03365]
[1777251233376,40.72,78925.38,0.1,0.84853,0.00012,11.03606]
[1777251234383,40.72,78927.46,0.1,0.84878,0.00012,11.02428]
[1777251235390,40.72,78935.44,0.1,0.84975,0.00012,10.9781]
[1777251236476,40.72,78935.44,0.1,0.84975,0.00012,10.9781]
[1777251236505,40.72,78937.43,0.1,0.84999,0.00012,10.96666]
[1777251237404,40.72,78943.42,0.1,0.85072,0.00012,10.93211]
[1777251240425,40.72,78944.5,0.1,0.85084,0.00012,10.92649]
[1777251241432,40.72,78946.72,0.1,0.8511,0.00012,10.91386]
[1777251242759,40.72,78946.72,0.1,0.8511,0.00012,10.91386]
[1777251242713,40.72,78954.33,0.1,0.85202,0.00012,10.87001]
[1777251243216,40.72,78954.33,0.1,0.85202,0.00012,10.87001]
[1777251243478,40.72,78976.16,0.1,0.85463,0.00012,10.74376]
[1777251244485,40.72,78985.22,0.1,0.8557,0.00012,10.69155]
[1777251245492,40.72,78986.28,0.1,0.85582,0.00012,10.6858]
[1777251245938,40.72,78986.28,0.1,0.85582,0.00012,10.6858]
[1777251246130,40.72,78986.28,0.1,0.85582,0.00012,10.6858]
[1777251246499,40.73,78981.46,0.1,0.85524,0.00012,10.71414]
[1777251247125,40.73,78981.46,0.1,0.85524,0.00012,10.71414]
[1777251247506,40.73,78976.0,0.1,0.85458,0.00012,10.74619]
[1777251248224,40.73,78976.0,0.1,0.85458,0.00012,10.74619]
[1777251249545,40.73,78976.51,0.1,0.85463,0.00012,10.74365]
[1777251249949,40.73,78977.98,0.1,0.85479,0.00012,10.73589]
[1777251250375,40.73,78977.98,0.1,0.85479,0.00012,10.73589]
[1777251250527,40.73,78980.73,0.1,0.85512,0.00012,10.71998]
[1777251251935,40.73,78982.04,0.1,0.85527,0.00012,10.71279]
[1777251252758,40.73,78982.04,0.1,0.85527,0.00012,10.71279]
[1777251252811,40.73,78981.85,0.1,0.85524,0.00012,10.71429]
[1777251252878,40.73,78981.85,0.1,0.85524,0.00012,10.71429]
[1777251253802,40.73,78981.85,0.1,0.85524,0.00012,10.71429]
[1777251253670,40.74,78995.61,0.1,0.85686,0.00012,10.63495]
[1777251254045,40.74,78995.61,0.1,0.85686,0.00012,10.63495]
[1777251254100,40.74,78995.61,0.1,0.85686,0.00012,10.63495]
[1777251254138,40.74,78995.61,0.1,0.85686,0.00012,10.63495]
[1777251254557,40.74,79002.62,0.1,0.85768,0.00012,10.59465]
[1777251255144,40.74,79002.62,0.1,0.85768,0.00012,10.59465]
[1777251255564,40.74,78999.92,0.1,0.85736,0.00012,10.61058]
[1777251256571,40.74,78994.67,0.1,0.85673,0.00012,10.64129]
[1777251257232,40.74,78994.67,0.1,0.85673,0.00012,10.64129]
[1777251257581,40.74,78983.16,0.1,0.85536,0.00012,10.70839]
[1777251259595,40.74,78982.64,0.1,0.85528,0.00012,10.71232]
[1777251260603,40.74,78979.11,0.1,0.85485,0.00012,10.73313]
[1777251261512,40.74,78979.11,0.1,0.85485,0.00012,10.73313]
[1777251261543,40.74,78979.11,0.1,0.85485,0.00012,10.73313]
[1777251261566,40.74,78979.11,0.1,0.85485,0.00012,10.73313]
[1777251261610,40.75,78979.2,0.1,0.85485,0.00012,10.73338]
[1777251262457,40.75,78979.2,0.1,0.85485,0.00012,10.73338]
[1777251262519,40.75,78979.2,0.1,0.85485,0.00012,10.73338]
[1777251262543,40.75,78979.2,0.1,0.85485,0.00012,10.73338]
[1777251262572,40.75,78979.2,0.1,0.85485,0.00012,10.73338]
[1777251262629,40.75,78979.2,0.1,0.85485,0.00012,10.73338]
[1777251262679,40.75,78979.2,0.1,0.85485,0.00012,10.73338]
[1777251262734,40.75,78979.2,0.1,0.85485,0.00012,10.73338]
[1777251262768,40.75,78979.2,0.1,0.85485,0.00012,10.73338]
[1777251262781,40.75,78976.3,0.1,0.85449,0.00012,10.75052]
[1777251263917,40.75,78974.63,0.1,0.85429,0.00012,10.76052]
[1777251264005,40.75,78974.63,0.1,0.85429,0.00012,10.76052]
[1777251264038,40.75,78974.63,0.1,0.85429,0.00012,10.76052]
[1777251264155,40.75,78974.63,0.1,0.85429,0.00012,10.76052]
[1777251264266,40.75,78974.63,0.1,0.85429,0.00012,10.76052]
[1777251264294,40.75,78974.63,0.1,0.85429,0.00012,10.76052]
[1777251264560,40.75,78974.63,0.1,0.85429,0.00012,10.76052]
[1777251264631,40.75,78975.61,0.1,0.8544,0.00012,10.75518]
[1777251265014,40.75,78975.61,0.1,0.8544,0.00012,10.75518]
[1777251265149,40.75,78975.61,0.1,0.8544,0.00012,10.75518]
[1777251265166,40.75,78975.61,0.1,0.8544,0.00012,10.75518]
[1777251265291,40.75,78975.61,0.1,0.8544,0.00012,10.75518]
[1777251265300,40.75,78975.61,0.1,0.8544,0.00012,10.75518]
[1777251265569,40.75,78975.61,0.1,0.8544,0.00012,10.75518]
[1777251265638,40.75,78985.51,0.1,0.85557,0.00012,10.69807]
[1777251266176,40.75,78985.51,0.1,0.85557,0.00012,10.69807]
[1777251266286,40.75,78985.51,0.1,0.85557,0.00012,10.69807]
[1777251266297,40.75,78985.51,0.1,0.85557,0.00012,10.69807]
[1777251266534,40.75,78985.51,0.1,0.85557,0.00012,10.69807]
[1777251266645,40.75,78998.47,0.1,0.8571,0.00012,10.62339]
[1777251266949,40.75,78998.47,0.1,0.8571,0.00012,10.62339]
[1777251267038,40.75,78998.47,0.1,0.8571,0.00012,10.62339]
[1777251267182,40.75,78998.47,0.1,0.8571,0.00012,10.62339]
[1777251267193,40.75,78998.47,0.1,0.8571,0.00012,10.62339]
[1777251267237,40.75,78998.47,0.1,0.8571,0.00012,10.62339]
[1777251267288,40.75,78998.47,0.1,0.8571,0.00012,10.62339]
[1777251267294,40.75,78998.47,0.1,0.8571,0.00012,10.62339]
[1777251267361,40.75,78998.47,0.1,0.8571,0.00012,10.62339]
[1777251267412,40.75,78998.47,0.1,0.8571,0.00012,10.62339]
[1777251267476,40.75,78998.47,0.1,0.8571,0.00012,10.62339]
[1777251267523,40.75,78998.47,0.1,0.8571,0.00012,10.62339]
[1777251267621,40.75,78998.47,0.1,0.8571,0.00012,10.62339]
[1777251267657,40.75,78998.47,0.1,0.8571,0.00012,10.62339]
[1777251267725,40.75,78998.47,0.1,0.8571,0.00012,10.62339]
[1777251267734,40.75,78998.47,0.1,0.8571,0.00012,10.62339]
[1777251267783,40.75,78998.47,0.1,0.8571,0.00012,10.62339]
[1777251267725,40.75,79000.55,0.1,0.85734,0.00012,10.61169]
[1777251268005,40.75,79000.55,0.1,0.85734,0.00012,10.61169]
[1777251268246,40.75,79000.55,0.1,0.85734,0.00012,10.61169]
[1777251268275,40.75,79000.55,0.1,0.85734,0.00012,10.61169]
[1777251268544,40.75,79000.55,0.1,0.85734,0.00012,10.61169]
[1777251268598,40.75,79000.55,0.1,0.85734,0.00012,10.61169]
[1777251268783,40.75,79000.55,0.1,0.85734,0.00012,10.61169]
[1777251268788,40.75,79000.55,0.1,0.85734,0.00012,10.61169]
[1777251268659,40.75,79007.89,0.1,0.85819,0.00012,10.56963]
[1777251268920,40.75,79007.89,0.1,0.85819,0.00012,10.56963]
[1777251268977,40.75,79007.89,0.1,0.85819,0.00012,10.56963]
[1777251269022,40.75,79007.89,0.1,0.85819,0.00012,10.56963]
[1777251269041,40.75,79007.89,0.1,0.85819,0.00012,10.56963]
[1777251269138,40.75,79007.89,0.1,0.85819,0.00012,10.56963]
[1777251269204,40.75,79007.89,0.1,0.85819,0.00012,10.56963]
[1777251269267,40.75,79007.89,0.1,0.85819,0.00012,10.56963]
[1777251269380,40.75,79007.89,0.1,0.85819,0.00012,10.56963]
[1777251269538,40.75,79007.89,0.1,0.85819,0.00012,10.56963]
[1777251269606,40.75,79007.89,0.1,0.85819,0.00012,10.56963]
[1777251269779,40.75,79007.89,0.1,0.85819,0.00012,10.56963]
[1777251269666,40.76,79008.57,0.1,0.85826,0.00012,10.5663]
[1777251269885,40.76,79008.57,0.1,0.85826,0.00012,10.5663]
[1777251269982,40.76,79008.57,0.1,0.85826,0.00012,10.5663]
[1777251270094,40.76,79008.57,0.1,0.85826,0.00012,10.5663]
[1777251270130,40.76,79008.57,0.1,0.85826,0.00012,10.5663]
[1777251270278,40.76,79008.57,0.1,0.85826,0.00012,10.5663]
[1777251270508,40.76,79008.57,0.1,0.85826,0.00012,10.5663]
[1777251270533,40.76,79008.57,0.1,0.85826,0.00012,10.5663]
[1777251270786,40.76,79008.57,0.1,0.85826,0.00012,10.5663]
[1777251270673,40.76,79004.69,0.1,0.85779,0.00012,10.5893]
[1777251270883,40.76,79004.69,0.1,0.85779,0.00012,10.5893]
[1777251270945,40.76,79004.69,0.1,0.85779,0.00012,10.5893]
[1777251271030,40.76,79004.69,0.1,0.85779,0.00012,10.5893]
[1777251271294,40.76,79004.69,0.1,0.85779,0.00012,10.5893]
[1777251271310,40.76,79004.69,0.1,0.85779,0.00012,10.5893]
[1777251271346,40.76,79004.69,0.1,0.85779,0.00012,10.5893]
[1777251271640,40.76,79004.69,0.1,0.85779,0.00012,10.5893]
[1777251271664,40.76,79004.69,0.1,0.85779,0.00012,10.5893]
[1777251271759,40.76,79004.69,0.1,0.85779,0.00012,10.5893]
[1777251271782,40.76,79004.69,0.1,0.85779,0.00012,10.5893]
[1777251271680,40.76,79001.42,0.1,0.85746,0.00012,10.60273]
[1777251271949,40.76,79001.42,0.1,0.85746,0.00012,10.60273]
[1777251272023,40.76,79001.42,0.1,0.85746,0.00012,10.60273]
[1777251272064,40.76,79001.42,0.1,0.85746,0.00012,10.60273]
[1777251272090,40.76,79001.42,0.1,0.85746,0.00012,10.60273]
[1777251272271,40.76,79001.42,0.1,0.85746,0.00012,10.60273]
[1777251272687,40.76,78995.23,0.1,0.85672,0.00012,10.63903]
[1777251273150,40.76,78995.23,0.1,0.85672,0.00012,10.63903]
[1777251273241,40.76,78995.23,0.1,0.85672,0.00012,10.63903]
[1777251273255,40.76,78995.23,0.1,0.85672,0.00012,10.63903]
[1777251273292,40.76,78995.23,0.1,0.85672,0.00012,10.63903]
[1777251273372,40.76,78995.23,0.1,0.85672,0.00012,10.63903]
[1777251273529,40.76,78995.23,0.1,0.85672,0.00012,10.63903]
[1777251273694,40.76,78994.25,0.1,0.8566,0.00012,10.64517]
[1777251273833,40.76,78994.25,0.1,0.8566,0.00012,10.64517]
[1777251273940,40.76,78994.25,0.1,0.8566,0.00012,10.64517]
[1777251274022,40.76,78994.25,0.1,0.8566,0.00012,10.64517]
[1777251274113,40.76,78994.25,0.1,0.8566,0.00012,10.64517]
[1777251274700,40.77,78997.15,0.1,0.85693,0.00012,10.6289]
[1777251276715,40.77,79000.54,0.1,0.85731,0.00012,10.61033]
[1777251277568,40.77,79000.54,0.1,0.85731,0.00012,10.61033]
[1777251277680,40.77,79000.54,0.1,0.85731,0.00012,10.61033]
[1777251277696,40.77,79000.54,0.1,0.85731,0.00012,10.61033]
[1777251277787,40.77,79000.54,0.1,0.85731,0.00012,10.61033]
[1777251277722,40.77,79000.59,0.1,0.85731,0.00012,10.61036]
[1777251279736,40.77,79003.58,0.1,0.85765,0.00012,10.59375]
[1777251279895,40.77,79003.58,0.1,0.85765,0.00012,10.59375]
[1777251279926,40.77,79003.58,0.1,0.85765,0.00012,10.59375]
[1777251280041,40.77,79003.58,0.1,0.85765,0.00012,10.59375]
[1777251280164,40.77,79003.58,0.1,0.85765,0.00012,10.59375]
[1777251280264,40.77,79003.58,0.1,0.85765,0.00012,10.59375]
[1777251280381,40.77,79003.58,0.1,0.85765,0.00012,10.59375]
[1777251280414,40.77,79003.58,0.1,0.85765,0.00012,10.59375]
[1777251280552,40.77,79003.58,0.1,0.85765,0.00012,10.59375]
[1777251280743,40.77,79003.38,0.1,0.85762,0.00012,10.59524]
[1777251282440,40.78,79003.41,0.1,0.85761,0.00012,10.59541]
[1777251282521,40.78,79003.41,0.1,0.85761,0.00012,10.59541]
[1777251282774,40.78,79003.41,0.1,0.85761,0.00012,10.59541]
[1777251282757,40.78,79000.42,0.1,0.85725,0.00012,10.613]
[1777251282924,40.78,79000.42,0.1,0.85725,0.00012,10.613]
[1777251283026,40.78,79000.42,0.1,0.85725,0.00012,10.613]
[1777251283035,40.78,79000.42,0.1,0.85725,0.00012,10.613]
[1777251283291,40.78,79000.42,0.1,0.85725,0.00012,10.613]
[1777251283764,40.78,78997.68,0.1,0.85692,0.00012,10.62934]
[1777251285288,40.78,78996.19,0.1,0.85674,0.00012,10.63822]
[1777251285547,40.78,78996.19,0.1,0.85674,0.00012,10.63822]
[1777251285568,40.78,78996.19,0.1,0.85674,0.00012,10.63822]
[1777251285633,40.78,78996.19,0.1,0.85674,0.00012,10.63822]
[1777251285778,40.78,78997.53,0.1,0.85689,0.00012,10.63076]
[1777251285886,40.78,78997.53,0.1,0.85689,0.00012,10.63076]
[1777251285977,40.78,78997.53,0.1,0.85689,0.00012,10.63076]
[1777251286006,40.78,78997.53,0.1,0.85689,0.00012,10.63076]
[1777251286041,40.78,78997.53,0.1,0.85689,0.00012,10.63076]
[1777251286121,40.78,78997.53,0.1,0.85689,0.00012,10.63076]
[1777251286343,40.78,78997.53,0.1,0.85689,0.00012,10.63076]
[1777251286698,40.78,78997.53,0.1,0.85689,0.00012,10.63076]
[1777251286798,40.78,78997.53,0.1,0.85689,0.00012,10.63076]
[1777251286785,40.78,79000.04,0.1,0.85718,0.00012,10.61655]
[1777251287162,40.78,79000.04,0.1,0.85718,0.00012,10.61655]
[1777251287574,40.78,79000.04,0.1,0.85718,0.00012,10.61655]
[1777251287688,40.78,79000.04,0.1,0.85718,0.00012,10.61655]
[1777251287795,40.78,79000.04,0.1,0.85718,0.00012,10.61655]
[1777251287792,40.78,78994.68,0.1,0.85655,0.00012,10.64779]
[1777251287826,40.78,78994.68,0.1,0.85655,0.00012,10.64779]
[1777251287888,40.78,78994.68,0.1,0.85655,0.00012,10.64779]
[1777251288662,40.78,78994.68,0.1,0.85655,0.00012,10.64779]
[1777251288717,40.78,78994.68,0.1,0.85655,0.00012,10.64779]
[1777251288790,40.78,78994.68,0.1,0.85655,0.00012,10.64779]
[1777251288800,40.78,78997.75,0.1,0.8569,0.00012,10.63033]
[1777251288827,40.78,78997.75,0.1,0.8569,0.00012,10.63033]
[1777251288964,40.78,78997.75,0.1,0.8569,0.00012,10.63033]
[1777251289058,40.78,78997.75,0.1,0.8569,0.00012,10.63033]
[1777251289806,40.78,78998.1,0.1,0.85694,0.00012,10.62858]
[1777251289816,40.78,78998.1,0.1,0.85694,0.00012,10.62858]
[1777251289892,40.78,78998.1,0.1,0.85694,0.00012,10.62858]
[1777251290154,40.78,78998.1,0.1,0.85694,0.00012,10.62858]
[1777251290266,40.78,78998.1,0.1,0.85694,0.00012,10.62858]
[1777251290366,40.78,78998.1,0.1,0.85694,0.00012,10.62858]
[1777251290546,40.78,78998.1,0.1,0.85694,0.00012,10.62858]
[1777251290813,40.78,78995.72,0.1,0.85665,0.00012,10.64261]
[1777251291856,40.78,78995.72,0.1,0.85665,0.00012,10.64261]
[1777251293541,40.79,78994.29,0.1,0.85648,0.00012,10.65112]
[1777251293688,40.79,78994.29,0.1,0.85648,0.00012,10.65112]
[1777251293773,40.79,78989.47,0.1,0.8559,0.00012,10.67941]
[1777251293834,40.79,78984.19,0.1,0.85527,0.00012,10.70991]
[1777251294841,40.79,78981.76,0.1,0.85498,0.00012,10.72411]
[1777251299876,40.79,78983.72,0.1,0.85519,0.00012,10.71415]
[1777251301063,40.79,78983.72,0.1,0.85519,0.00012,10.71415]
[1777251301167,40.79,78983.72,0.1,0.85519,0.00012,10.71415]
[1777251301526,40.79,78983.72,0.1,0.85519,0.00012,10.71415]
[1777251301625,40.79,78986.15,0.1,0.85547,0.00012,10.70036]
[1777251301890,40.79,79000.43,0.1,0.85716,0.00012,10.61798]
[1777251302897,40.79,79000.77,0.1,0.85719,0.00012,10.61619]
[1777251307340,40.8,79001.86,0.1,0.85731,0.00012,10.61041]
[1777251307436,40.8,79001.86,0.1,0.85731,0.00012,10.6106]
[1777251307904,40.8,79001.86,0.1,0.85731,0.00012,10.6106]
[1777251308067,40.8,79001.86,0.1,0.85731,0.00012,10.6106]
[1777251308153,40.8,79010.62,0.1,0.85833,0.00012,10.56025]
[1777251308940,40.8,79020.11,0.1,0.85943,0.00012,10.50579]
[1777251309948,40.8,79020.53,0.1,0.85947,0.00012,10.5037]
[1777251313431,40.8,79022.13,0.1,0.85964,0.00012,10.49515]
[1777251313909,40.8,79057.12,0.1,0.86366,0.00011,10.29415]
[1777251314671,40.8,79057.12,0.1,0.86366,0.00011,10.29415]
[1777251314729,40.82,79081.49,0.1,0.86632,0.00011,10.15899]
[1777251315010,40.82,79107.95,0.1,0.86926,0.00011,10.00792]
[1777251316607,40.82,79107.95,0.1,0.86926,0.00011,10.00792]
[1777251316701,40.85,79145.7,0.1,0.87322,0.00011,9.8012]
[1777251316940,40.85,79145.7,0.1,0.87322,0.00011,9.8012]
[1777251317028,40.85,79180.7,0.1,0.87695,0.00011,9.60296]
[1777251317918,40.85,79180.7,0.1,0.87695,0.00011,9.60296]
[1777251318337,40.85,79180.7,0.1,0.87695,0.00011,9.60296]
[1777251318418,40.87,79173.75,0.1,0.87607,0.00011,9.6502]
[1777251319454,40.87,79173.75,0.1,0.87607,0.00011,9.6502]
[1777251319469,40.9,79177.6,0.1,0.87635,0.00011,9.63558]
[1777251320767,40.9,79177.6,0.1,0.87635,0.00011,9.63558]
[1777251320790,40.92,79175.77,0.1,0.87602,0.00011,9.6533]
[1777251322205,40.94,79182.53,0.1,0.87661,0.00011,9.62216]
[1777251322487,40.94,79182.53,0.1,0.87661,0.00011,9.62216]
[1777251322607,40.94,79182.53,0.1,0.87661,0.00011,9.62216]
[1777251322708,40.99,79181.35,0.1,0.87621,0.00011,9.64355]
[1777251323461,40.99,79181.35,0.1,0.87621,0.00011,9.64355]
[1777251323475,40.99,79183.66,0.1,0.87645,0.00011,9.63051]
[1777251324829,40.99,79183.66,0.1,0.87645,0.00011,9.63051]
[1777251324851,41.04,79196.21,0.1,0.87749,0.0001,9.57524]
[1777251324890,41.04,79196.21,0.1,0.87749,0.0001,9.57524]
[1777251325086,41.04,79188.56,0.1,0.87669,0.00011,9.61832]
[1777251326790,41.04,79188.56,0.1,0.87669,0.00011,9.61832]
[1777251326821,41.09,79188.44,0.1,0.87641,0.00011,9.63349]
[1777251327892,41.09,79190.94,0.1,0.87667,0.00011,9.61942]
[1777251328788,41.09,79190.94,0.1,0.87667,0.00011,9.61942]
[1777251328845,41.14,79192.31,0.1,0.87656,0.00011,9.62606]
[1777251331362,41.16,79189.45,0.1,0.87613,0.00011,9.64895]
[1777251331449,41.16,79189.45,0.1,0.87613,0.00011,9.64895]
[1777251331473,41.16,79189.45,0.1,0.87613,0.00011,9.64895]
[1777251331547,41.16,79189.45,0.1,0.87613,0.00011,9.64895]
[1777251331571,41.18,79190.88,0.1,0.87622,0.00011,9.64159]
[1777251332185,41.18,79190.88,0.1,0.87622,0.00011,9.64159]
[1777251332289,41.18,79190.88,0.1,0.87622,0.00011,9.64159]
[1777251332513,41.18,79190.88,0.1,0.87622,0.00011,9.64159]
[1777251332549,41.18,79190.88,0.1,0.87622,0.00011,9.64159]
[1777251332600,41.2,79188.78,0.1,0.87588,0.00011,9.66003]
[1777251332902,41.2,79188.78,0.1,0.87588,0.00011,9.66003]
[1777251333138,41.2,79188.78,0.1,0.87588,0.00011,9.66003]
[1777251333270,41.2,79188.78,0.1,0.87588,0.00011,9.66003]
[1777251333373,41.2,79188.78,0.1,0.87588,0.00011,9.66003]
[1777251333473,41.2,79188.78,0.1,0.87588,0.00011,9.66003]
[1777251333545,41.2,79188.78,0.1,0.87588,0.00011,9.66003]
[1777251333588,41.2,79188.78,0.1,0.87588,0.00011,9.66003]
[1777251333779,41.2,79188.78,0.1,0.87588,0.00011,9.66003]
[1777251333931,41.2,79188.78,0.1,0.87588,0.00011,9.66003]
[1777251333805,41.21,79189.49,0.1,0.87593,0.00011,9.65733]
[1777251334171,41.21,79195.91,0.1,0.8766,0.0001,9.62129]
[1777251335591,41.21,79195.91,0.1,0.8766,0.0001,9.62129]
[1777251335642,41.21,79261.29,0.1,0.88332,0.0001,9.25693]
[1777251335975,41.21,79261.29,0.1,0.88332,0.0001,9.25693]
[1777251336289,41.24,79277.29,0.1,0.88473,0.0001,9.17915]
[1777251337178,41.27,79273.47,0.1,0.88422,0.0001,9.20757]
[1777251337946,41.27,79273.47,0.1,0.88422,0.0001,9.20757]
[1777251338863,41.27,79273.47,0.1,0.88422,0.0001,9.20757]
[1777251338879,41.34,79274.74,0.1,0.88395,0.0001,9.22284]
[1777251339192,41.34,79270.41,0.1,0.88352,0.0001,9.2468]
[1777251340084,41.34,79270.41,0.1,0.88352,0.0001,9.2468]
[1777251340199,41.37,79269.79,0.1,0.88327,0.0001,9.26073]
[1777251341635,41.37,79269.79,0.1,0.88327,0.0001,9.26073]
[1777251341800,41.37,79269.79,0.1,0.88327,0.0001,9.26073]
[1777251341888,41.44,79276.89,0.1,0.88362,0.0001,9.2419]
[1777251342070,41.44,79276.89,0.1,0.88362,0.0001,9.2419]
[1777251342716,41.44,79276.89,0.1,0.88362,0.0001,9.2419]
[1777251342806,41.44,79276.89,0.1,0.88362,0.0001,9.2419]
[1777251342846,41.47,79273.33,0.1,0.88308,0.0001,9.27145]
[1777251342933,41.47,79273.33,0.1,0.88308,0.0001,9.27145]
[1777251343223,41.47,79268.44,0.1,0.88259,0.0001,9.29846]
[1777251343946,41.47,79268.44,0.1,0.88259,0.0001,9.29846]
[1777251344011,41.47,79268.44,0.1,0.88259,0.0001,9.29846]
[1777251344034,41.47,79268.44,0.1,0.88259,0.0001,9.29846]
[1777251344068,41.47,79268.44,0.1,0.88259,0.0001,9.29846]
[1777251344273,41.47,79268.44,0.1,0.88259,0.0001,9.29846]
[1777251344537,41.47,79268.44,0.1,0.88259,0.0001,9.29846]
[1777251344675,41.47,79268.44,0.1,0.88259,0.0001,9.29846]
[1777251344751,41.47,79268.44,0.1,0.88259,0.0001,9.29846]
[1777251344788,41.47,79268.44,0.1,0.88259,0.0001,9.29846]
[1777251344877,41.5,79261.1,0.1,0.88167,0.0001,9.34916]
[1777251345236,41.5,79267.37,0.1,0.8823,0.0001,9.3145]
[1777251346782,41.5,79267.37,0.1,0.8823,0.0001,9.3145]
[1777251346851,41.56,79271.44,0.1,0.88239,0.0001,9.3102]
[1777251346935,41.56,79271.44,0.1,0.88239,0.0001,9.3102]
[1777251347031,41.56,79271.44,0.1,0.88239,0.0001,9.3102]
[1777251347344,41.56,79271.44,0.1,0.88239,0.0001,9.3102]
[1777251347355,41.56,79271.44,0.1,0.88239,0.0001,9.3102]
[1777251347457,41.56,79271.44,0.1,0.88239,0.0001,9.3102]
[1777251347474,41.56,79271.44,0.1,0.88239,0.0001,9.3102]
[1777251347779,41.56,79271.44,0.1,0.88239,0.0001,9.3102]
[1777251347794,41.56,79271.44,0.1,0.88239,0.0001,9.3102]
[1777251347816,41.56,79267.37,0.1,0.88198,0.0001,9.33266]
[1777251348007,41.56,79267.37,0.1,0.88198,0.0001,9.33266]
[1777251348664,41.56,79267.37,0.1,0.88198,0.0001,9.33266]
[1777251348720,41.56,79264.48,0.1,0.88167,0.0001,9.34948]
[1777251348897,41.56,79264.48,0.1,0.88167,0.0001,9.34948]
[1777251348917,41.56,79264.48,0.1,0.88167,0.0001,9.34948]
[1777251349011,41.56,79264.48,0.1,0.88167,0.0001,9.34948]
[1777251349148,41.56,79264.48,0.1,0.88167,0.0001,9.34948]
[1777251349357,41.56,79264.48,0.1,0.88167,0.0001,9.34948]
[1777251349675,41.56,79264.48,0.1,0.88167,0.0001,9.34948]
[1777251349795,41.56,79264.48,0.1,0.88167,0.0001,9.34948]
[1777251349840,41.56,79264.48,0.1,0.88167,0.0001,9.34948]
[1777251349881,41.57,79261.64,0.1,0.88136,0.0001,9.36683]
[1777251350391,41.57,79261.64,0.1,0.88136,0.0001,9.36683]
[1777251350484,41.57,79261.64,0.1,0.88136,0.0001,9.36683]
[1777251350624,41.57,79261.64,0.1,0.88136,0.0001,9.36683]
[1777251350680,41.57,79261.64,0.1,0.88136,0.0001,9.36683]
[1777251350734,41.57,79261.64,0.1,0.88136,0.0001,9.36683]
[1777251350833,41.57,79263.48,0.1,0.88153,0.0001,9.3575]
[1777251350929,41.57,79263.48,0.1,0.88153,0.0001,9.3575]
[1777251351066,41.57,79263.48,0.1,0.88153,0.0001,9.3575]
[1777251351486,41.57,79263.48,0.1,0.88153,0.0001,9.3575]
[1777251351500,41.57,79263.25,0.1,0.8815,0.0001,9.35877]
[1777251352746,41.57,79263.25,0.1,0.8815,0.0001,9.35877]
[1777251352773,41.57,79285.59,0.1,0.88373,0.0001,9.23648]
[1777251353732,41.57,79285.59,0.1,0.88373,0.0001,9.23648]
[1777251353759,41.57,79285.59,0.1,0.88373,0.0001,9.23648]
[1777251353876,41.57,79285.59,0.1,0.88373,0.0001,9.23648]
[1777251353761,41.63,79310.43,0.1,0.88588,0.0001,9.11787]
[1777251354071,41.63,79310.43,0.1,0.88588,0.0001,9.11787]
[1777251354454,41.63,79310.43,0.1,0.88588,0.0001,9.11787]
[1777251354513,41.63,79310.43,0.1,0.88588,0.0001,9.11787]
[1777251354549,41.63,79310.43,0.1,0.88588,0.0001,9.11787]
[1777251354755,41.63,79310.43,0.1,0.88588,0.0001,9.11787]
[1777251354778,41.63,79310.43,0.1,0.88588,0.0001,9.11787]
[1777251354838,41.66,79312.48,0.1,0.88594,0.0001,9.11434]
[1777251355016,41.66,79312.48,0.1,0.88594,0.0001,9.11434]
[1777251355559,41.66,79312.48,0.1,0.88594,0.0001,9.11434]
[1777251355648,41.66,79312.48,0.1,0.88594,0.0001,9.11434]
[1777251355760,41.66,79312.48,0.1,0.88594,0.0001,9.11434]
[1777251355766,41.66,79312.48,0.1,0.88594,0.0001,9.11434]
[1777251355885,41.66,79312.48,0.1,0.88594,0.0001,9.11434]
[1777251355861,41.68,79313.03,0.1,0.88584,0.0001,9.1201]
[1777251355969,41.68,79313.03,0.1,0.88584,0.0001,9.1201]
[1777251356088,41.68,79313.03,0.1,0.88584,0.0001,9.1201]
[1777251356191,41.68,79313.03,0.1,0.88584,0.0001,9.1201]
[1777251356433,41.68,79313.03,0.1,0.88584,0.0001,9.1201]
[1777251356531,41.68,79313.03,0.1,0.88584,0.0001,9.1201]
[1777251356778,41.68,79313.03,0.1,0.88584,0.0001,9.1201]
[1777251356862,41.68,79313.03,0.1,0.88584,0.0001,9.1201]
[1777251356806,41.71,79313.24,0.1,0.88571,0.0001,9.12751]
[1777251356978,41.71,79313.24,0.1,0.88571,0.0001,9.12751]
[1777251357031,41.71,79313.24,0.1,0.88571,0.0001,9.12751]
[1777251357088,41.71,79313.24,0.1,0.88571,0.0001,9.12751]
[1777251357102,41.71,79313.24,0.1,0.88571,0.0001,9.12751]
[1777251357510,41.71,79313.24,0.1,0.88571,0.0001,9.12751]
[1777251357524,41.71,79313.24,0.1,0.88571,0.0001,9.12751]
[1777251357587,41.71,79313.24,0.1,0.88571,0.0001,9.12751]
[1777251357703,41.71,79313.24,0.1,0.88571,0.0001,9.12751]
[1777251357763,41.71,79313.24,0.1,0.88571,0.0001,9.12751]
[1777251357783,41.71,79313.24,0.1,0.88571,0.0001,9.12751]
[1777251357790,41.71,79313.24,0.1,0.88571,0.0001,9.12751]
[1777251357884,41.71,79313.24,0.1,0.88571,0.0001,9.12751]
[1777251357804,41.74,79313.29,0.1,0.88557,0.0001,9.13535]
[1777251357987,41.74,79313.29,0.1,0.88557,0.0001,9.13535]
[1777251358066,41.74,79313.29,0.1,0.88557,0.0001,9.13535]
[1777251358101,41.74,79313.29,0.1,0.88557,0.0001,9.13535]
[1777251358106,41.74,79313.29,0.1,0.88557,0.0001,9.13535]
[1777251358327,41.74,79309.87,0.1,0.88524,0.0001,9.15403]
[1777251359335,41.74,79290.09,0.1,0.88327,0.0001,9.26319]
[1777251360066,41.74,79290.09,0.1,0.88327,0.0001,9.26319]
[1777251360235,41.74,79290.09,0.1,0.88327,0.0001,9.26319]
[1777251360342,41.74,79266.29,0.1,0.88086,0.0001,9.39485]
[1777251361076,41.74,79266.29,0.1,0.88086,0.0001,9.39485]
[1777251361529,41.74,79266.29,0.1,0.88086,0.0001,9.39485]
[1777251361640,41.74,79266.29,0.1,0.88086,0.0001,9.39485]
[1777251361748,41.74,79266.29,0.1,0.88086,0.0001,9.39485]
[1777251361782,41.74,79266.29,0.1,0.88086,0.0001,9.39485]
[1777251361844,41.75,79255.44,0.1,0.87974,0.0001,9.45584]
[1777251362032,41.75,79255.44,0.1,0.87974,0.0001,9.45584]
[1777251362095,41.75,79255.44,0.1,0.87974,0.0001,9.45584]
[1777251362170,41.75,79255.44,0.1,0.87974,0.0001,9.45584]
[1777251362336,41.75,79255.44,0.1,0.87974,0.0001,9.45584]
[1777251362379,41.75,79255.44,0.1,0.87974,0.0001,9.45584]
[1777251362431,41.75,79255.38,0.1,0.87974,0.0001,9.45617]
[1777251362929,41.75,79255.38,0.1,0.87974,0.0001,9.45617]
[1777251363363,41.75,79281.58,0.1,0.88237,0.0001,9.31259]
[1777251363917,41.75,79281.58,0.1,0.88237,0.0001,9.31259]
[1777251364114,41.75,79281.58,0.1,0.88237,0.0001,9.31259]
[1777251364591,41.75,79281.58,0.1,0.88237,0.0001,9.31259]
[1777251364841,41.75,79281.58,0.1,0.88237,0.0001,9.31259]
[1777251364895,41.75,79281.58,0.1,0.88237,0.0001,9.31259]
[1777251364697,41.75,79299.9,0.1,0.88418,0.0001,9.2129]
[1777251364961,41.75,79299.9,0.1,0.88418,0.0001,9.2129]
[1777251365065,41.75,79299.9,0.1,0.88418,0.0001,9.2129]
[1777251365086,41.75,79299.9,0.1,0.88418,0.0001,9.2129]
[1777251365192,41.75,79299.9,0.1,0.88418,0.0001,9.2129]
[1777251365570,41.75,79299.9,0.1,0.88418,0.0001,9.2129]
[1777251365713,41.75,79299.9,0.1,0.88418,0.0001,9.2129]
[1777251365767,41.75,79299.9,0.1,0.88418,0.0001,9.2129]
[1777251365866,41.75,79299.9,0.1,0.88418,0.0001,9.2129]
[1777251365814,41.75,79306.89,0.1,0.88485,0.0001,9.17556]
[1777251365958,41.75,79306.89,0.1,0.88485,0.0001,9.17556]
[1777251366067,41.75,79306.89,0.1,0.88485,0.0001,9.17556]
[1777251366140,41.75,79306.89,0.1,0.88485,0.0001,9.17556]
[1777251366196,41.75,79306.89,0.1,0.88485,0.0001,9.17556]
[1777251366309,41.75,79306.89,0.1,0.88485,0.0001,9.17556]
[1777251366603,41.75,79306.89,0.1,0.88485,0.0001,9.17556]
[1777251366611,41.76,79294.09,0.1,0.88357,0.0001,9.24654]
[1777251367612,41.76,79294.09,0.1,0.88357,0.0001,9.24654]
[1777251367643,41.76,79294.09,0.1,0.88357,0.0001,9.24654]
[1777251367729,41.76,79294.09,0.1,0.88357,0.0001,9.24654]
[1777251367886,41.76,79294.09,0.1,0.88357,0.0001,9.24654]
[1777251367823,41.76,79294.38,0.1,0.88357,0.0001,9.24663]
[1777251367922,41.76,79294.38,0.1,0.88357,0.0001,9.24663]
[1777251368011,41.76,79294.38,0.1,0.88357,0.0001,9.24663]
[1777251368086,41.76,79294.38,0.1,0.88357,0.0001,9.24663]
[1777251368124,41.76,79294.38,0.1,0.88357,0.0001,9.24663]
[1777251368219,41.76,79294.38,0.1,0.88357,0.0001,9.24663]
[1777251368336,41.76,79294.38,0.1,0.88357,0.0001,9.24663]
[1777251368403,41.76,79290.25,0.1,0.88316,0.0001,9.26925]
[1777251368991,41.76,79290.25,0.1,0.88316,0.0001,9.26925]
[1777251369022,41.76,79290.25,0.1,0.88316,0.0001,9.26925]
[1777251369058,41.76,79290.25,0.1,0.88316,0.0001,9.26925]
[1777251369152,41.76,79290.25,0.1,0.88316,0.0001,9.26925]
[1777251369187,41.76,79290.25,0.1,0.88316,0.0001,9.26925]
[1777251369205,41.76,79290.25,0.1,0.88316,0.0001,9.26925]
[1777251369225,41.76,79290.25,0.1,0.88316,0.0001,9.26925]
[1777251369271,41.76,79290.25,0.1,0.88316,0.0001,9.26925]
[1777251369726,41.76,79290.25,0.1,0.88316,0.0001,9.26925]
[1777251369894,41.76,79290.25,0.1,0.88316,0.0001,9.26925]
[1777251369823,41.77,79287.44,0.1,0.88286,0.0001,9.28546]
[1777251370006,41.77,79287.44,0.1,0.88286,0.0001,9.28546]
[1777251370075,41.77,79287.44,0.1,0.88286,0.0001,9.28546]
[1777251370237,41.77,79287.44,0.1,0.88286,0.0001,9.28546]
[1777251370614,41.77,79287.44,0.1,0.88286,0.0001,9.28546]
[1777251370673,41.77,79287.44,0.1,0.88286,0.0001,9.28546]
[1777251370725,41.77,79287.44,0.1,0.88286,0.0001,9.28546]
[1777251370772,41.77,79287.44,0.1,0.88286,0.0001,9.28546]
[1777251370773,41.77,79280.51,0.1,0.88215,0.0001,9.32496]
[1777251371218,41.77,79280.51,0.1,0.88215,0.0001,9.32496]
[1777251371274,41.77,79280.51,0.1,0.88215,0.0001,9.32496]
[1777251371279,41.77,79280.51,0.1,0.88215,0.0001,9.32496]
[1777251371521,41.77,79280.51,0.1,0.88215,0.0001,9.32496]
[1777251371745,41.77,79280.51,0.1,0.88215,0.0001,9.32496]
[1777251371841,41.77,79277.59,0.1,0.88184,0.0001,9.34168]
[1777251372874,41.77,79277.59,0.1,0.88184,0.0001,9.34168]
[1777251372430,41.77,79272.33,0.1,0.88131,0.0001,9.37058]
[1777251372989,41.77,79272.33,0.1,0.88131,0.0001,9.37058]
[1777251373020,41.77,79272.33,0.1,0.88131,0.0001,9.37058]
[1777251373150,41.77,79272.33,0.1,0.88131,0.0001,9.37058]
[1777251373190,41.77,79272.33,0.1,0.88131,0.0001,9.37058]
[1777251373245,41.77,79272.33,0.1,0.88131,0.0001,9.37058]
[1777251373272,41.77,79272.33,0.1,0.88131,0.0001,9.37058]
[1777251373354,41.77,79272.33,0.1,0.88131,0.0001,9.37058]
[1777251373525,41.77,79272.33,0.1,0.88131,0.0001,9.37058]
[1777251373592,41.77,79272.33,0.1,0.88131,0.0001,9.37058]
[1777251373694,41.77,79276.85,0.1,0.88175,0.0001,9.34639]
[1777251374451,41.77,79276.85,0.1,0.88175,0.0001,9.34639]
[1777251374720,41.77,79276.85,0.1,0.88175,0.0001,9.34639]
[1777251374803,41.77,79276.85,0.1,0.88175,0.0001,9.34639]
[1777251374911,41.77,79276.85,0.1,0.88175,0.0001,9.34639]
[1777251375013,41.78,79277.56,0.1,0.88181,0.0001,9.34317]
[1777251375309,41.78,79277.56,0.1,0.88181,0.0001,9.34317]
[1777251375378,41.78,79277.56,0.1,0.88181,0.0001,9.34317]
[1777251375498,41.78,79277.56,0.1,0.88181,0.0001,9.34317]
[1777251375609,41.78,79277.56,0.1,0.88181,0.0001,9.34317]
[1777251375614,41.78,79277.56,0.1,0.88181,0.0001,9.34317]
[1777251375730,41.78,79277.56,0.1,0.88181,0.0001,9.34317]
[1777251375788,41.78,79294.14,0.1,0.88346,0.0001,9.25293]
[1777251375948,41.78,79294.14,0.1,0.88346,0.0001,9.25293]
[1777251376058,41.78,79294.14,0.1,0.88346,0.0001,9.25293]
[1777251376270,41.78,79294.14,0.1,0.88346,0.0001,9.25293]
[1777251376460,41.78,79293.61,0.1,0.88339,0.0001,9.25666]
[1777251377373,41.78,79293.61,0.1,0.88339,0.0001,9.25666]
[1777251377489,41.78,79293.61,0.1,0.88339,0.0001,9.25666]
[1777251377675,41.78,79293.61,0.1,0.88339,0.0001,9.25666]
[1777251377693,41.78,79293.61,0.1,0.88339,0.0001,9.25666]
[1777251377756,41.78,79289.05,0.1,0.88292,0.0001,9.28245]
[1777251377999,41.78,79289.05,0.1,0.88292,0.0001,9.28245]
[1777251378448,41.78,79289.05,0.1,0.88292,0.0001,9.28245]
[1777251378474,41.78,79289.05,0.1,0.88292,0.0001,9.28245]
[1777251378530,41.78,79289.05,0.1,0.88292,0.0001,9.28245]
[1777251378584,41.78,79289.05,0.1,0.88292,0.0001,9.28245]
[1777251378695,41.78,79289.05,0.1,0.88292,0.0001,9.28245]
[1777251378904,41.78,79289.05,0.1,0.88292,0.0001,9.28245]
[1777251378907,41.79,79290.73,0.1,0.88306,0.0001,9.2748]
[1777251378936,41.79,79290.73,0.1,0.88306,0.0001,9.2748]
[1777251379840,41.79,79290.73,0.1,0.88306,0.0001,9.2748]
[1777251379865,41.79,79290.73,0.1,0.88306,0.0001,9.2748]
[1777251379846,41.79,79293.38,0.1,0.88331,0.0001,9.2611]
[1777251379956,41.79,79293.38,0.1,0.88331,0.0001,9.2611]
[1777251380211,41.79,79293.38,0.1,0.88331,0.0001,9.2611]
[1777251380268,41.79,79293.38,0.1,0.88331,0.0001,9.2611]
[1777251380322,41.79,79293.38,0.1,0.88331,0.0001,9.2611]
[1777251380546,41.79,79293.38,0.1,0.88331,0.0001,9.2611]
[1777251380637,41.79,79277.97,0.1,0.88177,0.0001,9.34559]
[1777251381532,41.79,79277.97,0.1,0.88177,0.0001,9.34559]
[1777251381553,41.79,79277.97,0.1,0.88177,0.0001,9.34559]
[1777251381567,41.79,79277.97,0.1,0.88177,0.0001,9.34559]
[1777251381638,41.79,79277.97,0.1,0.88177,0.0001,9.34559]
[1777251381805,41.79,79269.13,0.1,0.88087,0.0001,9.39483]
[1777251383265,41.8,79267.72,0.1,0.88072,0.0001,9.40318]
[1777251383514,41.8,79268.13,0.1,0.88075,0.0001,9.40152]
[1777251386536,41.8,79269.7,0.1,0.88087,0.0001,9.39461]
[1777251386636,41.8,79269.7,0.1,0.88087,0.0001,9.39461]
[1777251386691,41.8,79269.7,0.1,0.88087,0.0001,9.39461]
[1777251386773,41.8,79269.7,0.1,0.88087,0.0001,9.39461]
[1777251386805,41.8,79269.7,0.1,0.88087,0.0001,9.39461]
[1777251386857,41.8,79269.7,0.1,0.88087,0.0001,9.39461]
[1777251386872,41.81,79267.93,0.1,0.88067,0.0001,9.4058]
[1777251387021,41.81,79267.93,0.1,0.88067,0.0001,9.4058]
[1777251387947,41.81,79267.88,0.1,0.88066,0.0001,9.40608]
[1777251388588,41.81,79267.88,0.1,0.88066,0.0001,9.40608]
[1777251388639,41.81,79267.88,0.1,0.88066,0.0001,9.40608]
[1777251388733,41.81,79267.88,0.1,0.88066,0.0001,9.40608]
[1777251388785,41.81,79267.88,0.1,0.88066,0.0001,9.40608]
[1777251388848,41.81,79267.88,0.1,0.88066,0.0001,9.40608]
[1777251388901,41.81,79267.88,0.1,0.88066,0.0001,9.40608]
[1777251389599,41.81,79269.81,0.1,0.88084,0.0001,9.39632]
[1777251389716,41.81,79269.81,0.1,0.88084,0.0001,9.39632]
[1777251389731,41.81,79269.81,0.1,0.88084,0.0001,9.39632]
[1777251389777,41.81,79269.81,0.1,0.88084,0.0001,9.39632]
[1777251389930,41.81,79269.81,0.1,0.88084,0.0001,9.39632]
[1777251389874,41.82,79268.27,0.1,0.88066,0.0001,9.40652]
[1777251390026,41.82,79268.27,0.1,0.88066,0.0001,9.40652]
[1777251390660,41.82,79268.27,0.1,0.88066,0.0001,9.40652]
[1777251390719,41.82,79268.27,0.1,0.88066,0.0001,9.40652]
[1777251390744,41.82,79268.27,0.1,0.88066,0.0001,9.40652]
[1777251390813,41.82,79268.27,0.1,0.88066,0.0001,9.40652]
[1777251390819,41.82,79265.56,0.1,0.88038,0.0001,9.42141]
[1777251390950,41.82,79265.56,0.1,0.88038,0.0001,9.42141]
[1777251391020,41.82,79265.56,0.1,0.88038,0.0001,9.42141]
[1777251391197,41.82,79265.56,0.1,0.88038,0.0001,9.42141]
[1777251391275,41.82,79265.56,0.1,0.88038,0.0001,9.42141]
[1777251391624,41.82,79265.56,0.1,0.88038,0.0001,9.42141]
[1777251391691,41.82,79265.56,0.1,0.88038,0.0001,9.42141]
[1777251391728,41.82,79265.56,0.1,0.88038,0.0001,9.42141]
[1777251391790,41.82,79265.56,0.1,0.88038,0.0001,9.42141]
[1777251391872,41.84,79258.15,0.1,0.87955,0.0001,9.46444]
[1777251392094,41.84,79258.15,0.1,0.87955,0.0001,9.46444]
[1777251392317,41.84,79258.15,0.1,0.87955,0.0001,9.46444]
[1777251392683,41.84,79258.15,0.1,0.87955,0.0001,9.46444]
[1777251392736,41.87,79231.74,0.1,0.87671,0.0001,9.61742]
[1777251393433,41.87,79231.74,0.1,0.87671,0.0001,9.61742]
[1777251393515,41.87,79231.74,0.1,0.87671,0.0001,9.61742]
[1777251393586,41.87,79216.39,0.1,0.8751,0.0001,9.70299]
[1777251394593,41.87,79203.14,0.1,0.8737,0.00011,9.77697]
[1777251395306,41.87,79203.14,0.1,0.8737,0.00011,9.77697]
[1777251395526,41.87,79203.14,0.1,0.8737,0.00011,9.77697]
[1777251395714,41.87,79203.14,0.1,0.8737,0.00011,9.77697]
[1777251395804,41.87,79203.14,0.1,0.8737,0.00011,9.77697]
[1777251395818,41.87,79203.14,0.1,0.8737,0.00011,9.77697]
[1777251395903,41.87,79203.14,0.1,0.8737,0.00011,9.77697]
[1777251395842,41.87,79196.31,0.1,0.87298,0.00011,9.81534]
[1777251396044,41.87,79196.31,0.1,0.87298,0.00011,9.81534]
[1777251396279,41.87,79196.31,0.1,0.87298,0.00011,9.81534]
[1777251396390,41.87,79196.31,0.1,0.87298,0.00011,9.81534]
[1777251396465,41.87,79196.31,0.1,0.87298,0.00011,9.81534]
[1777251396552,41.87,79196.31,0.1,0.87298,0.00011,9.81534]
[1777251396654,41.87,79196.31,0.1,0.87298,0.00011,9.81534]
[1777251396677,41.87,79196.31,0.1,0.87298,0.00011,9.81534]
[1777251396723,41.87,79196.31,0.1,0.87298,0.00011,9.81534]
[1777251396786,41.87,79196.31,0.1,0.87298,0.00011,9.81534]
[1777251396793,41.87,79196.31,0.1,0.87298,0.00011,9.81534]
[1777251396921,41.87,79196.31,0.1,0.87298,0.00011,9.81534]
[1777251396855,41.88,79193.17,0.1,0.87264,0.00011,9.8332]
[1777251397016,41.88,79193.17,0.1,0.87264,0.00011,9.8332]
[1777251397050,41.88,79193.17,0.1,0.87264,0.00011,9.8332]
[1777251397256,41.88,79193.17,0.1,0.87264,0.00011,9.8332]
[1777251397276,41.88,79193.17,0.1,0.87264,0.00011,9.8332]
[1777251397370,41.88,79193.17,0.1,0.87264,0.00011,9.8332]
[1777251397526,41.88,79193.17,0.1,0.87264,0.00011,9.8332]
[1777251397667,41.88,79193.17,0.1,0.87264,0.00011,9.8332]
[1777251397781,41.88,79193.17,0.1,0.87264,0.00011,9.8332]
[1777251397784,41.88,79193.17,0.1,0.87264,0.00011,9.8332]
[1777251397834,41.88,79193.17,0.1,0.87264,0.00011,9.8332]
[1777251397916,41.88,79193.17,0.1,0.87264,0.00011,9.8332]
[1777251397876,41.88,79196.02,0.1,0.87292,0.00011,9.81823]
[1777251398030,41.88,79196.02,0.1,0.87292,0.00011,9.81823]
[1777251398042,41.88,79196.02,0.1,0.87292,0.00011,9.81823]
[1777251398262,41.88,79196.02,0.1,0.87292,0.00011,9.81823]
[1777251398288,41.88,79196.02,0.1,0.87292,0.00011,9.81823]
[1777251398684,41.88,79196.02,0.1,0.87292,0.00011,9.81823]
[1777251398749,41.88,79196.02,0.1,0.87292,0.00011,9.81823]
[1777251398783,41.88,79196.02,0.1,0.87292,0.00011,9.81823]
[1777251398796,41.88,79196.02,0.1,0.87292,0.00011,9.81823]
[1777251398823,41.88,79196.02,0.1,0.87292,0.00011,9.81823]
[1777251398933,41.88,79196.02,0.1,0.87292,0.00011,9.81823]
[1777251398948,41.88,79196.66,0.1,0.87299,0.00011,9.81468]
[1777251399039,41.88,79196.66,0.1,0.87299,0.00011,9.81468]
[1777251399715,41.88,79196.66,0.1,0.87299,0.00011,9.81468]
[1777251399746,41.88,79196.66,0.1,0.87299,0.00011,9.81468]
[1777251399901,41.88,79196.66,0.1,0.87299,0.00011,9.81468]
[1777251399843,41.88,79192.7,0.1,0.87256,0.00011,9.83708]
[1777251400785,41.88,79192.7,0.1,0.87256,0.00011,9.83708]
[1777251400890,41.88,79221.3,0.1,0.87555,0.0001,9.67908]
[1777251401467,41.88,79221.3,0.1,0.87555,0.0001,9.67908]
[1777251401658,41.88,79236.54,0.1,0.87712,0.0001,9.59533]
[1777251402665,41.88,79245.48,0.1,0.87803,0.0001,9.54631]
[1777251403163,41.88,79245.48,0.1,0.87803,0.0001,9.54631]
[1777251403194,41.88,79245.48,0.1,0.87803,0.0001,9.54631]
[1777251403672,41.89,79243.49,0.1,0.87782,0.0001,9.5576]
[1777251404130,41.89,79243.49,0.1,0.87782,0.0001,9.5576]
[1777251404145,41.89,79243.49,0.1,0.87782,0.0001,9.5576]
[1777251404214,41.89,79243.49,0.1,0.87782,0.0001,9.5576]
[1777251404229,41.89,79243.49,0.1,0.87782,0.0001,9.5576]
[1777251404282,41.89,79243.49,0.1,0.87782,0.0001,9.5576]
[1777251404417,41.89,79243.49,0.1,0.87782,0.0001,9.5576]
[1777251404583,41.89,79243.49,0.1,0.87782,0.0001,9.5576]
[1777251404718,41.89,79243.49,0.1,0.87782,0.0001,9.5576]
[1777251404727,41.89,79240.73,0.1,0.87753,0.0001,9.57337]
[1777251405522,41.89,79240.73,0.1,0.87753,0.0001,9.57337]
[1777251405712,41.89,79240.73,0.1,0.87753,0.0001,9.57337]
[1777251405867,41.89,79263.16,0.1,0.87981,0.0001,9.45046]
[1777251406957,41.89,79261.04,0.1,0.87958,0.0001,9.4628]
[1777251407160,41.89,79261.04,0.1,0.87958,0.0001,9.4628]
[1777251407200,41.89,79261.04,0.1,0.87958,0.0001,9.4628]
[1777251407261,41.89,79261.04,0.1,0.87958,0.0001,9.4628]
[1777251407878,41.89,79261.04,0.1,0.87958,0.0001,9.4628]
[1777251407939,41.9,79260.46,0.1,0.8795,0.0001,9.46737]
[1777251407976,41.9,79260.46,0.1,0.8795,0.0001,9.46737]
[1777251408141,41.9,79260.46,0.1,0.8795,0.0001,9.46737]
[1777251408241,41.9,79260.46,0.1,0.8795,0.0001,9.46737]
[1777251408263,41.9,79260.46,0.1,0.8795,0.0001,9.46737]
[1777251408371,41.9,79260.46,0.1,0.8795,0.0001,9.46737]
[1777251408441,41.9,79260.46,0.1,0.8795,0.0001,9.46737]
[1777251408472,41.9,79260.46,0.1,0.8795,0.0001,9.46737]
[1777251408711,41.9,79261.07,0.1,0.87956,0.0001,9.46402]
[1777251409089,41.9,79261.07,0.1,0.87956,0.0001,9.46402]
[1777251409138,41.9,79261.07,0.1,0.87956,0.0001,9.46402]
[1777251409202,41.9,79261.07,0.1,0.87956,0.0001,9.46402]
[1777251409278,41.9,79261.07,0.1,0.87956,0.0001,9.46402]
[1777251409452,41.9,79261.07,0.1,0.87956,0.0001,9.46402]
[1777251409572,41.9,79261.07,0.1,0.87956,0.0001,9.46402]
[1777251409717,41.9,79262.99,0.1,0.87975,0.0001,9.4539]
[1777251410149,41.9,79262.99,0.1,0.87975,0.0001,9.4539]
[1777251410246,41.9,79262.99,0.1,0.87975,0.0001,9.4539]
[1777251410278,41.9,79262.99,0.1,0.87975,0.0001,9.4539]
[1777251410337,41.9,79262.99,0.1,0.87975,0.0001,9.4539]
[1777251410498,41.9,79262.99,0.1,0.87975,0.0001,9.4539]
[1777251410524,41.9,79262.99,0.1,0.87975,0.0001,9.4539]
[1777251410557,41.9,79262.99,0.1,0.87975,0.0001,9.4539]
[1777251410725,41.9,79264.1,0.1,0.87985,0.0001,9.4485]
[1777251411158,41.9,79264.1,0.1,0.87985,0.0001,9.4485]
[1777251411215,41.9,79264.1,0.1,0.87985,0.0001,9.4485]
[1777251411269,41.9,79264.1,0.1,0.87985,0.0001,9.4485]
[1777251411575,41.9,79264.1,0.1,0.87985,0.0001,9.4485]
[1777251411606,41.9,79264.1,0.1,0.87985,0.0001,9.4485]
[1777251411775,41.9,79264.1,0.1,0.87985,0.0001,9.4485]
[1777251411872,41.9,79262.52,0.1,0.87967,0.0001,9.45788]
[1777251412195,41.9,79262.52,0.1,0.87967,0.0001,9.45788]
[1777251412362,41.9,79262.52,0.1,0.87967,0.0001,9.45788]
[1777251412724,41.9,79262.52,0.1,0.87967,0.0001,9.45788]
[1777251412844,41.9,79262.52,0.1,0.87967,0.0001,9.45788]
[1777251412917,41.9,79268.11,0.1,0.88022,0.0001,9.42809]
[1777251413566,41.9,79268.11,0.1,0.88022,0.0001,9.42809]
[1777251413746,41.9,79269.89,0.1,0.8804,0.0001,9.41832]
[1777251414009,41.9,79269.89,0.1,0.8804,0.0001,9.41832]
[1777251414753,41.91,79263.12,0.1,0.87971,0.0001,9.45597]
[1777251415610,41.91,79263.12,0.1,0.87971,0.0001,9.45597]
[1777251415782,41.91,79267.01,0.1,0.88009,0.0001,9.43511]
[1777251416785,41.91,79261.67,0.1,0.87955,0.0001,9.46487]
[1777251418799,41.91,79268.87,0.1,0.88025,0.0001,9.42677]
[1777251419806,41.92,79271.05,0.1,0.88046,0.0001,9.41549]
[1777251420813,41.92,79265.2,0.1,0.87986,0.0001,9.44808]
[1777251422828,41.92,79272.14,0.1,0.88054,0.0001,9.41097]
[1777251423836,41.92,79282.25,0.1,0.88155,0.0001,9.35604]
[1777251424726,41.92,79282.25,0.1,0.88155,0.0001,9.35604]
[1777251424842,41.92,79296.48,0.1,0.88296,0.0001,9.27875]
[1777251425849,41.93,79290.5,0.1,0.88235,0.0001,9.31201]
[1777251426855,41.93,79294.75,0.1,0.88276,0.0001,9.28949]
[1777251427864,41.93,79300.64,0.1,0.88334,0.0001,9.25799]
[1777251428663,41.93,79300.64,0.1,0.88334,0.0001,9.25799]
[1777251428870,41.93,79292.75,0.1,0.88254,0.0001,9.30176]
[1777251429877,41.93,79285.84,0.1,0.88184,0.0001,9.34027]
[1777251430344,41.93,79285.84,0.1,0.88184,0.0001,9.34027]
[1777251430884,41.94,79289.77,0.1,0.88222,0.0001,9.31945]
[1777251431173,41.94,79289.77,0.1,0.88222,0.0001,9.31945]
[1777251431593,41.94,79289.77,0.1,0.88222,0.0001,9.31945]
[1777251431891,41.94,79299.35,0.1,0.88316,0.0001,9.26773]
[1777251432898,41.94,79305.82,0.1,0.88379,0.0001,9.23308]
[1777251433905,41.95,79309.42,0.1,0.88412,0.0001,9.21494]
[1777251434369,41.95,79309.42,0.1,0.88412,0.0001,9.21494]
[1777251434912,41.95,79306.29,0.1,0.88381,0.0001,9.232]
[1777251435036,41.95,79306.29,0.1,0.88381,0.0001,9.232]
[1777251435919,41.95,79301.95,0.1,0.88337,0.0001,9.25645]
[1777251436926,41.95,79304.85,0.1,0.88363,0.0001,9.24214]
[1777251437933,41.96,79301.2,0.1,0.88325,0.0001,9.2628]
[1777251438940,41.96,79307.69,0.1,0.88388,0.0001,9.22814]
[1777251439947,41.96,79310.89,0.1,0.88418,0.0001,9.21149]
[1777251440954,41.96,79307.14,0.1,0.88381,0.0001,9.23191]
[1777251441961,41.97,79293.6,0.1,0.88244,0.0001,9.30734]
[1777251442700,41.97,79293.6,0.1,0.88244,0.0001,9.30734]
[1777251442968,41.97,79314.44,0.1,0.8845,0.0001,9.19374]
[1777251443697,41.97,79314.44,0.1,0.8845,0.0001,9.19374]
[1777251443975,41.97,79325.68,0.1,0.88559,0.0001,9.13359]
[1777251444982,41.97,79313.96,0.1,0.88442,0.0001,9.19822]
[1777251445989,41.97,79307.14,0.1,0.88374,0.0001,9.23617]
[1777251448006,41.98,79304.13,0.1,0.88341,0.0001,9.25409]
[1777251449020,41.98,79304.13,0.1,0.88341,0.0001,9.25409]
[1777251449077,41.98,79304.13,0.1,0.88341,0.0001,9.25409]
[1777251449127,41.98,79295.96,0.1,0.88259,0.0001,9.29939]
[1777251450017,41.98,79278.23,0.1,0.88081,0.0001,9.39694]
[1777251451024,41.99,79276.68,0.1,0.8807,0.0001,9.39999]
[1777251452031,41.99,79274.32,0.1,0.88046,0.0001,9.41342]
[1777251453038,41.99,79270.44,0.1,0.88006,0.0001,9.43517]
[1777251454222,41.99,79270.44,0.1,0.88006,0.0001,9.43517]
[1777251454286,41.99,79270.44,0.1,0.88006,0.0001,9.43517]
[1777251454384,41.99,79270.81,0.1,0.88008,0.0001,9.4336]
[1777251456059,41.99,79273.11,0.1,0.8803,0.0001,9.42194]
[1777251457066,42.0,79269.87,0.1,0.87996,0.0001,9.44017]
[1777251461430,42.0,79266.13,0.1,0.87955,0.0001,9.46249]
[1777251462104,42.0,79268.69,0.1,0.8798,0.0001,9.44888]
[1777251463108,42.0,79272.35,0.1,0.88017,0.0001,9.42928]
[1777251466130,42.01,79266.74,0.1,0.87957,0.0001,9.46142]
[1777251467137,42.01,79260.25,0.1,0.87891,0.0001,9.49743]
[1777251471258,42.01,79260.83,0.1,0.87895,0.0001,9.49537]
[1777251471336,42.01,79260.83,0.1,0.87895,0.0001,9.49537]
[1777251471655,42.01,79260.83,0.1,0.87895,0.0001,9.49537]
[1777251472437,42.02,79259.83,0.1,0.87884,0.0001,9.50123]
[1777251472466,42.02,79259.83,0.1,0.87884,0.0001,9.50123]
[1777251472526,42.02,79251.43,0.1,0.87798,0.0001,9.5477]
[1777251473179,42.02,79246.42,0.1,0.87746,0.0001,9.57552]
[1777251474339,42.02,79246.42,0.1,0.87746,0.0001,9.57552]
[1777251474861,42.02,79246.42,0.1,0.87746,0.0001,9.57552]
[1777251474925,42.02,79246.42,0.1,0.87746,0.0001,9.57552]
[1777251474966,42.02,79251.41,0.1,0.87796,0.0001,9.54836]
[1777251475095,42.02,79251.41,0.1,0.87796,0.0001,9.54836]
[1777251475493,42.02,79251.41,0.1,0.87796,0.0001,9.54836]
[1777251476117,42.02,79252.96,0.1,0.87812,0.0001,9.54015]
[1777251476470,42.02,79252.96,0.1,0.87812,0.0001,9.54015]
[1777251476794,42.02,79252.96,0.1,0.87812,0.0001,9.54015]
[1777251477023,42.02,79252.96,0.1,0.87812,0.0001,9.54015]
[1777251477745,42.02,79253.33,0.1,0.87815,0.0001,9.53842]
[1777251477766,42.02,79257.92,0.1,0.87861,0.0001,9.51355]
[1777251478217,42.02,79264.21,0.1,0.87924,0.0001,9.47941]
[1777251480794,42.02,79263.23,0.1,0.87914,0.0001,9.48518]
[1777251480984,42.02,79263.23,0.1,0.87914,0.0001,9.48518]
[1777251480859,42.03,79259.65,0.1,0.87877,0.0001,9.50521]
[1777251481239,42.03,79265.82,0.1,0.87938,0.0001,9.47175]
[1777251482133,42.03,79265.82,0.1,0.87938,0.0001,9.47175]
[1777251482277,42.03,79265.82,0.1,0.87938,0.0001,9.47175]
[1777251482313,42.03,79284.68,0.1,0.88128,0.0001,9.36875]
[1777251483111,42.03,79284.68,0.1,0.88128,0.0001,9.36875]
[1777251483257,42.03,79289.32,0.1,0.88173,0.0001,9.34398]
[1777251484374,42.03,79289.32,0.1,0.88173,0.0001,9.34398]
[1777251484996,42.03,79289.32,0.1,0.88173,0.0001,9.34398]
[1777251485011,42.03,79295.33,0.1,0.88231,0.0001,9.31244]
[1777251485140,42.03,79295.33,0.1,0.88231,0.0001,9.31244]
[1777251485271,42.03,79295.33,0.1,0.88231,0.0001,9.31244]
[1777251485349,42.03,79298.14,0.1,0.88259,0.0001,9.29712]
[1777251486070,42.03,79298.14,0.1,0.88259,0.0001,9.29712]
[1777251486124,42.03,79298.14,0.1,0.88259,0.0001,9.29712]
[1777251486132,42.03,79298.14,0.1,0.88259,0.0001,9.29712]
[1777251486641,42.03,79298.14,0.1,0.88259,0.0001,9.29712]
[1777251486694,42.04,79299.22,0.1,0.88269,0.0001,9.2919]
[1777251487649,42.04,79299.22,0.1,0.88269,0.0001,9.2919]
[1777251487753,42.04,79309.2,0.1,0.88366,0.0001,9.23823]
[1777251488180,42.04,79309.2,0.1,0.88366,0.0001,9.23823]
[1777251488720,42.04,79309.2,0.1,0.88366,0.0001,9.23823]
[1777251488822,42.04,79309.2,0.1,0.88366,0.0001,9.23823]
[1777251488835,42.04,79310.83,0.1,0.88381,0.0001,9.23011]
[1777251489135,42.04,79310.83,0.1,0.88381,0.0001,9.23011]
[1777251489217,42.04,79310.83,0.1,0.88381,0.0001,9.23011]
[1777251489281,42.04,79310.83,0.1,0.88381,0.0001,9.23011]
[1777251489368,42.04,79310.83,0.1,0.88381,0.0001,9.23011]
[1777251489416,42.04,79310.83,0.1,0.88381,0.0001,9.23011]
[1777251489469,42.04,79310.83,0.1,0.88381,0.0001,9.23011]
[1777251489570,42.04,79312.36,0.1,0.88395,0.0001,9.22255]
[1777251490157,42.04,79312.36,0.1,0.88395,0.0001,9.22255]
[1777251490254,42.04,79312.36,0.1,0.88395,0.0001,9.22255]
[1777251490268,42.04,79312.36,0.1,0.88395,0.0001,9.22255]
[1777251490324,42.04,79312.36,0.1,0.88395,0.0001,9.22255]
[1777251490356,42.04,79312.36,0.1,0.88395,0.0001,9.22255]
[1777251490369,42.04,79312.36,0.1,0.88395,0.0001,9.22255]
[1777251490378,42.04,79312.36,0.1,0.88395,0.0001,9.22255]
[1777251490531,42.04,79312.36,0.1,0.88395,0.0001,9.22255]
[1777251490565,42.04,79310.21,0.1,0.88372,0.0001,9.23501]
[1777251491151,42.04,79310.21,0.1,0.88372,0.0001,9.23501]
[1777251491290,42.04,79310.21,0.1,0.88372,0.0001,9.23501]
[1777251491361,42.04,79310.21,0.1,0.88372,0.0001,9.23501]
[1777251491397,42.04,79310.21,0.1,0.88372,0.0001,9.23501]
[1777251491537,42.04,79310.21,0.1,0.88372,0.0001,9.23501]
[1777251491542,42.04,79310.21,0.1,0.88372,0.0001,9.23501]
[1777251491642,42.04,79310.21,0.1,0.88372,0.0001,9.23501]
[1777251491783,42.04,79310.21,0.1,0.88372,0.0001,9.23501]
[1777251491858,42.05,79304.16,0.1,0.88311,0.0001,9.26868]
[1777251492164,42.05,79304.16,0.1,0.88311,0.0001,9.26868]
[1777251492354,42.05,79304.16,0.1,0.88311,0.0001,9.26868]
[1777251492376,42.05,79304.16,0.1,0.88311,0.0001,9.26868]
[1777251492394,42.05,79304.16,0.1,0.88311,0.0001,9.26868]
[1777251492553,42.05,79304.16,0.1,0.88311,0.0001,9.26868]
[1777251492804,42.05,79304.16,0.1,0.88311,0.0001,9.26868]
[1777251492820,42.05,79293.56,0.1,0.88204,0.0001,9.32712]
[1777251493190,42.05,79293.56,0.1,0.88204,0.0001,9.32712]
[1777251493278,42.05,79293.56,0.1,0.88204,0.0001,9.32712]
[1777251493302,42.05,79293.56,0.1,0.88204,0.0001,9.32712]
[1777251493373,42.05,79293.56,0.1,0.88204,0.0001,9.32712]
[1777251493407,42.05,79293.56,0.1,0.88204,0.0001,9.32712]
[1777251493444,42.05,79293.56,0.1,0.88204,0.0001,9.32712]
[1777251493542,42.05,79293.56,0.1,0.88204,0.0001,9.32712]
[1777251493575,42.05,79290.67,0.1,0.88175,0.0001,9.34349]
[1777251494179,42.05,79290.67,0.1,0.88175,0.0001,9.34349]
[1777251494287,42.05,79290.67,0.1,0.88175,0.0001,9.34349]
[1777251494290,42.05,79290.67,0.1,0.88175,0.0001,9.34349]
[1777251494303,42.05,79290.67,0.1,0.88175,0.0001,9.34349]
[1777251494420,42.05,79290.67,0.1,0.88175,0.0001,9.34349]
[1777251494533,42.05,79290.67,0.1,0.88175,0.0001,9.34349]
[1777251494544,42.05,79290.67,0.1,0.88175,0.0001,9.34349]
[1777251494565,42.05,79290.67,0.1,0.88175,0.0001,9.34349]
[1777251494785,42.05,79290.67,0.1,0.88175,0.0001,9.34349]
[1777251494856,42.05,79289.41,0.1,0.88161,0.0001,9.35094]
[1777251495184,42.05,79289.41,0.1,0.88161,0.0001,9.35094]
[1777251495245,42.05,79289.41,0.1,0.88161,0.0001,9.35094]
[1777251495259,42.05,79289.41,0.1,0.88161,0.0001,9.35094]
[1777251495280,42.05,79289.41,0.1,0.88161,0.0001,9.35094]
[1777251495455,42.05,79289.41,0.1,0.88161,0.0001,9.35094]
[1777251495529,42.05,79289.41,0.1,0.88161,0.0001,9.35094]
[1777251495567,42.05,79289.41,0.1,0.88161,0.0001,9.35094]
[1777251495575,42.05,79289.41,0.1,0.88161,0.0001,9.35094]
[1777251495682,42.05,79289.41,0.1,0.88161,0.0001,9.35094]
[1777251495718,42.05,79289.41,0.1,0.88161,0.0001,9.35094]
[1777251495770,42.05,79289.41,0.1,0.88161,0.0001,9.35094]
[1777251495872,42.06,79288.58,0.1,0.88152,0.0001,9.35603]
[1777251496207,42.06,79288.58,0.1,0.88152,0.0001,9.35603]
[1777251496282,42.06,79288.58,0.1,0.88152,0.0001,9.35603]
[1777251496305,42.06,79288.58,0.1,0.88152,0.0001,9.35603]
[1777251496363,42.06,79288.58,0.1,0.88152,0.0001,9.35603]
[1777251496427,42.06,79288.58,0.1,0.88152,0.0001,9.35603]
[1777251496791,42.06,79288.58,0.1,0.88152,0.0001,9.35603]
[1777251496880,42.06,79288.58,0.1,0.88152,0.0001,9.35603]
[1777251496985,42.06,79284.17,0.1,0.88107,0.0001,9.38066]
[1777251497210,42.06,79284.17,0.1,0.88107,0.0001,9.38066]
[1777251497396,42.06,79284.17,0.1,0.88107,0.0001,9.38066]
[1777251497423,42.06,79284.17,0.1,0.88107,0.0001,9.38066]
[1777251497513,42.06,79284.17,0.1,0.88107,0.0001,9.38066]
[1777251497550,42.06,79284.17,0.1,0.88107,0.0001,9.38066]
[1777251497614,42.06,79290.67,0.1,0.88171,0.0001,9.34571]
[1777251498225,42.06,79290.67,0.1,0.88171,0.0001,9.34571]
[1777251498340,42.06,79290.67,0.1,0.88171,0.0001,9.34571]
[1777251498401,42.06,79290.67,0.1,0.88171,0.0001,9.34571]
[1777251498524,42.06,79290.67,0.1,0.88171,0.0001,9.34571]
[1777251498569,42.06,79290.67,0.1,0.88171,0.0001,9.34571]
[1777251498645,42.06,79290.67,0.1,0.88171,0.0001,9.34571]
[1777251498705,42.06,79290.67,0.1,0.88171,0.0001,9.34571]
[1777251498749,42.06,79291.22,0.1,0.88175,0.0001,9.34328]
[1777251499223,42.06,79291.22,0.1,0.88175,0.0001,9.34328]
[1777251499333,42.06,79291.22,0.1,0.88175,0.0001,9.34328]
[1777251499443,42.06,79291.22,0.1,0.88175,0.0001,9.34328]
[1777251499555,42.06,79291.22,0.1,0.88175,0.0001,9.34328]
[1777251499570,42.06,79291.22,0.1,0.88175,0.0001,9.34328]
[1777251499607,42.06,79291.22,0.1,0.88175,0.0001,9.34328]
[1777251499659,42.06,79291.22,0.1,0.88175,0.0001,9.34328]
[1777251499770,42.06,79291.22,0.1,0.88175,0.0001,9.34328]
[1777251499947,42.06,79288.63,0.1,0.88148,0.0001,9.35798]
[1777251500315,42.06,79288.63,0.1,0.88148,0.0001,9.35798]
[1777251500456,42.06,79288.63,0.1,0.88148,0.0001,9.35798]
[1777251500472,42.06,79288.63,0.1,0.88148,0.0001,9.35798]
[1777251500536,42.06,79288.63,0.1,0.88148,0.0001,9.35798]
[1777251500633,42.06,79288.63,0.1,0.88148,0.0001,9.35798]
[1777251500744,42.06,79288.63,0.1,0.88148,0.0001,9.35798]
[1777251500846,42.06,79307.5,0.1,0.88335,0.0001,9.25574]
[1777251501256,42.06,79307.5,0.1,0.88335,0.0001,9.25574]
[1777251501300,42.06,79307.5,0.1,0.88335,0.0001,9.25574]
[1777251501364,42.06,79307.5,0.1,0.88335,0.0001,9.25574]
[1777251501422,42.06,79307.5,0.1,0.88335,0.0001,9.25574]
[1777251501480,42.06,79307.5,0.1,0.88335,0.0001,9.25574]
[1777251501595,42.06,79307.5,0.1,0.88335,0.0001,9.25574]
[1777251501660,42.06,79307.5,0.1,0.88335,0.0001,9.25574]
[1777251501673,42.06,79307.5,0.1,0.88335,0.0001,9.25574]
[1777251501768,42.06,79307.5,0.1,0.88335,0.0001,9.25574]
[1777251501878,42.06,79307.5,0.1,0.88335,0.0001,9.25574]
[1777251502008,42.06,79307.5,0.1,0.88335,0.0001,9.25574]
[1777251502031,42.06,79307.5,0.1,0.88335,0.0001,9.25574]
[1777251502065,42.07,79308.94,0.1,0.88347,0.0001,9.24908]
[1777251502150,42.07,79308.94,0.1,0.88347,0.0001,9.24908]
[1777251502430,42.07,79308.94,0.1,0.88347,0.0001,9.24908]
[1777251502538,42.07,79308.94,0.1,0.88347,0.0001,9.24908]
[1777251502779,42.07,79308.94,0.1,0.88347,0.0001,9.24908]
[1777251502891,42.07,79308.94,0.1,0.88347,0.0001,9.24908]
[1777251502973,42.07,79305.62,0.1,0.88314,0.0001,9.26713]
[1777251503280,42.07,79305.62,0.1,0.88314,0.0001,9.26713]
[1777251503302,42.07,79305.62,0.1,0.88314,0.0001,9.26713]
[1777251503619,42.07,79305.62,0.1,0.88314,0.0001,9.26713]
[1777251503726,42.07,79305.62,0.1,0.88314,0.0001,9.26713]
[1777251503738,42.07,79305.62,0.1,0.88314,0.0001,9.26713]
[1777251503783,42.07,79305.62,0.1,0.88314,0.0001,9.26713]
[1777251503842,42.07,79305.62,0.1,0.88314,0.0001,9.26713]
[1777251503866,42.07,79309.81,0.1,0.88354,0.0001,9.24504]
[1777251504200,42.07,79309.81,0.1,0.88354,0.0001,9.24504]
[1777251504283,42.07,79309.81,0.1,0.88354,0.0001,9.24504]
[1777251504332,42.07,79309.81,0.1,0.88354,0.0001,9.24504]
[1777251504385,42.07,79309.81,0.1,0.88354,0.0001,9.24504]
[1777251504416,42.07,79309.81,0.1,0.88354,0.0001,9.24504]
[1777251504448,42.07,79309.81,0.1,0.88354,0.0001,9.24504]
[1777251504525,42.07,79309.81,0.1,0.88354,0.0001,9.24504]
[1777251504617,42.07,79309.81,0.1,0.88354,0.0001,9.24504]
[1777251504763,42.07,79309.81,0.1,0.88354,0.0001,9.24504]
[1777251504865,42.07,79309.81,0.1,0.88354,0.0001,9.24504]
[1777251505023,42.07,79309.81,0.1,0.88354,0.0001,9.24504]
[1777251505067,42.07,79310.34,0.1,0.88357,0.0001,9.24334]
[1777251505097,42.07,79310.34,0.1,0.88357,0.0001,9.24334]
[1777251505206,42.07,79310.34,0.1,0.88357,0.0001,9.24334]
[1777251505297,42.07,79310.34,0.1,0.88357,0.0001,9.24334]
[1777251505382,42.07,79310.34,0.1,0.88357,0.0001,9.24334]
[1777251505624,42.07,79310.34,0.1,0.88357,0.0001,9.24334]
[1777251505721,42.07,79310.34,0.1,0.88357,0.0001,9.24334]
[1777251505791,42.07,79310.34,0.1,0.88357,0.0001,9.24334]
[1777251505835,42.07,79315.16,0.1,0.88405,0.0001,9.21715]
[1777251506295,42.07,79315.16,0.1,0.88405,0.0001,9.21715]
[1777251506381,42.07,79315.16,0.1,0.88405,0.0001,9.21715]
[1777251506579,42.07,79315.16,0.1,0.88405,0.0001,9.21715]
[1777251506853,42.07,79315.16,0.1,0.88405,0.0001,9.21715]
[1777251506928,42.08,79314.35,0.1,0.88395,0.0001,9.22233]
[1777251507441,42.08,79314.35,0.1,0.88395,0.0001,9.22233]
[1777251507986,42.08,79314.35,0.1,0.88395,0.0001,9.22233]
[1777251507548,42.08,79352.32,0.1,0.88763,0.0001,9.01754]
[1777251508555,42.08,79352.32,0.1,0.88763,0.0001,9.01754]
[1777251508631,42.1,79381.16,0.1,0.89028,9e-05,8.86794]
[1777251509361,42.1,79381.16,0.1,0.89028,9e-05,8.86794]
[1777251509461,42.12,79381.26,0.1,0.89016,9e-05,8.87516]
[1777251510675,42.12,79381.26,0.1,0.89016,9e-05,8.87516]
[1777251510698,42.12,79381.26,0.1,0.89016,9e-05,8.87516]
[1777251510772,42.15,79356.48,0.1,0.88767,0.0001,9.01589]
[1777251511479,42.17,79334.17,0.1,0.88544,0.0001,9.13817]
[1777251512687,42.17,79334.17,0.1,0.88544,0.0001,9.13817]
[1777251512974,42.17,79334.17,0.1,0.88544,0.0001,9.13817]
[1777251512987,42.17,79322.56,0.1,0.88429,0.0001,9.20185]
[1777251513493,42.18,79314.21,0.1,0.88346,0.0001,9.24787]
[1777251515075,42.18,79314.21,0.1,0.88346,0.0001,9.24787]
[1777251514500,42.18,79310.17,0.1,0.88305,0.0001,9.27024]
[1777251515279,42.18,79310.17,0.1,0.88305,0.0001,9.27024]
[1777251515507,42.18,79306.09,0.1,0.88264,0.0001,9.29281]
[1777251516150,42.18,79306.09,0.1,0.88264,0.0001,9.29281]
[1777251517509,42.18,79306.65,0.1,0.88269,0.0001,9.29016]
[1777251517639,42.18,79306.65,0.1,0.88269,0.0001,9.29016]
[1777251517760,42.18,79306.65,0.1,0.88269,0.0001,9.29016]
[1777251517817,42.18,79295.3,0.1,0.88155,0.0001,9.35224]
[1777251518315,42.18,79295.3,0.1,0.88155,0.0001,9.35224]
[1777251518889,42.18,79295.3,0.1,0.88155,0.0001,9.35224]
[1777251518902,42.18,79295.3,0.1,0.88155,0.0001,9.35224]
[1777251518921,42.18,79268.22,0.1,0.87883,0.0001,9.50039]
[1777251519762,42.18,79268.22,0.1,0.87883,0.0001,9.50039]
[1777251519831,42.19,79257.36,0.1,0.87772,0.0001,9.56008]
[1777251520548,42.19,79259.22,0.1,0.8779,0.0001,9.55013]
[1777251521505,42.19,79259.22,0.1,0.8779,0.0001,9.55013]
[1777251521554,42.19,79252.75,0.1,0.87724,0.0001,9.58578]
[1777251522493,42.19,79252.75,0.1,0.87724,0.0001,9.58578]
[1777251522562,42.19,79245.71,0.1,0.87651,0.0001,9.62454]
[1777251523570,42.19,79241.94,0.1,0.87612,0.0001,9.64559]
[1777251524577,42.19,79237.09,0.1,0.87561,0.0001,9.67254]
[1777251525584,42.19,79233.68,0.1,0.87526,0.0001,9.69156]
[1777251526523,42.19,79233.68,0.1,0.87526,0.0001,9.69156]
[1777251526591,42.19,79230.18,0.1,0.87489,0.0001,9.71106]
[1777251527688,42.19,79230.18,0.1,0.87489,0.0001,9.71106]
[1777251527740,42.19,79229.89,0.1,0.87485,0.0001,9.71292]
[1777251530619,42.2,79228.15,0.1,0.87466,0.0001,9.72326]
[1777251531733,42.2,79228.15,0.1,0.87466,0.0001,9.72326]
[1777251531988,42.2,79228.15,0.1,0.87466,0.0001,9.72326]
[1777251534330,42.2,79229.78,0.1,0.87481,0.0001,9.71502]
[1777251534658,42.2,79233.58,0.1,0.8752,0.0001,9.69439]
[1777251535237,42.2,79233.58,0.1,0.8752,0.0001,9.69439]
[1777251535305,42.2,79233.58,0.1,0.8752,0.0001,9.69439]
[1777251535856,42.2,79233.58,0.1,0.8752,0.0001,9.69439]
[1777251535868,42.2,79260.39,0.1,0.87795,0.0001,9.5478]
[1777251536413,42.2,79260.39,0.1,0.87795,0.0001,9.5478]
[1777251536537,42.2,79260.39,0.1,0.87795,0.0001,9.5478]
[1777251536892,42.2,79260.39,0.1,0.87795,0.0001,9.5478]
[1777251536913,42.2,79260.39,0.1,0.87795,0.0001,9.5478]
[1777251536994,42.2,79269.27,0.1,0.87884,0.0001,9.4995]
[1777251537234,42.2,79269.27,0.1,0.87884,0.0001,9.4995]
[1777251537678,42.2,79275.58,0.1,0.87948,0.0001,9.46536]
[1777251538899,42.2,79275.58,0.1,0.87948,0.0001,9.46536]
[1777251538922,42.2,79276.01,0.1,0.87951,0.0001,9.46335]
[1777251539650,42.2,79276.01,0.1,0.87951,0.0001,9.46335]
[1777251539810,42.2,79276.01,0.1,0.87951,0.0001,9.46335]
[1777251539892,42.2,79276.01,0.1,0.87951,0.0001,9.46335]
[1777251540678,42.2,79276.1,0.1,0.87952,0.0001,9.4632]
[1777251540853,42.2,79276.1,0.1,0.87952,0.0001,9.4632]
[1777251540978,42.2,79276.1,0.1,0.87952,0.0001,9.4632]
[1777251541011,42.2,79278.45,0.1,0.87975,0.0001,9.45073]
[1777251541401,42.2,79278.45,0.1,0.87975,0.0001,9.45073]
[1777251541660,42.2,79278.45,0.1,0.87975,0.0001,9.45073]
[1777251542133,42.2,79278.45,0.1,0.87975,0.0001,9.45073]
[1777251541710,42.21,79268.42,0.1,0.87873,0.0001,9.50581]
[1777251542770,42.21,79268.42,0.1,0.87873,0.0001,9.50581]
[1777251542994,42.21,79268.42,0.1,0.87873,0.0001,9.50581]
[1777251543002,42.21,79258.85,0.1,0.87775,0.0001,9.55838]
[1777251543724,42.21,79247.29,0.1,0.87656,0.0001,9.62209]
[1777251544539,42.21,79247.29,0.1,0.87656,0.0001,9.62209]
[1777251544705,42.21,79247.29,0.1,0.87656,0.0001,9.62209]
[1777251544809,42.21,79247.29,0.1,0.87656,0.0001,9.62209]
[1777251544892,42.21,79247.29,0.1,0.87656,0.0001,9.62209]
[1777251544996,42.21,79247.29,0.1,0.87656,0.0001,9.62209]
[1777251545044,42.21,79256.74,0.1,0.87753,0.0001,9.57047]
[1777251545706,42.21,79256.74,0.1,0.87753,0.0001,9.57047]
[1777251545872,42.21,79256.74,0.1,0.87753,0.0001,9.57047]
[1777251545953,42.21,79261.93,0.1,0.87805,0.0001,9.54227]
[1777251546329,42.21,79261.93,0.1,0.87805,0.0001,9.54227]
[1777251546369,42.21,79261.93,0.1,0.87805,0.0001,9.54227]
[1777251546380,42.21,79261.93,0.1,0.87805,0.0001,9.54227]
[1777251547312,42.21,79263.27,0.1,0.87818,0.0001,9.53517]
[1777251547796,42.21,79263.27,0.1,0.87818,0.0001,9.53517]
[1777251548733,42.21,79262.47,0.1,0.8781,0.0001,9.53977]
[1777251548759,42.21,79254.69,0.1,0.8773,0.0001,9.58253]
[1777251549766,42.21,79250.14,0.1,0.87683,0.0001,9.60772]
[1777251550210,42.21,79250.14,0.1,0.87683,0.0001,9.60772]
[1777251550792,42.21,79250.14,0.1,0.87683,0.0001,9.60772]
[1777251550877,42.21,79251.41,0.1,0.87696,0.0001,9.60101]
[1777251551780,42.21,79252.99,0.1,0.87712,0.0001,9.59249]
[1777251552787,42.21,79254.91,0.1,0.87731,0.0001,9.58212]
[1777251553794,42.21,79257.94,0.1,0.87762,0.0001,9.56571]
[1777251556815,42.22,79263.21,0.1,0.87814,0.0001,9.53745]
[1777251557822,42.22,79267.13,0.1,0.87853,0.0001,9.51626]
[1777251558829,42.22,79264.57,0.1,0.87827,0.0001,9.5305]
[1777251560967,42.22,79264.94,0.1,0.8783,0.0001,9.52872]
[1777251561051,42.22,79259.91,0.1,0.87779,0.0001,9.55645]
[1777251561850,42.22,79251.52,0.1,0.87693,0.0001,9.60255]
[1777251563864,42.22,79254.01,0.1,0.87718,0.0001,9.58922]
[1777251565855,42.22,79254.83,0.1,0.87726,0.0001,9.58489]
[1777251565878,42.22,79256.41,0.1,0.87742,0.0001,9.57642]
[1777251566887,42.22,79260.96,0.1,0.87788,0.0001,9.55173]
[1777251568901,42.22,79263.56,0.1,0.87813,0.0001,9.53795]
[1777251569908,42.23,79265.65,0.1,0.87834,0.0001,9.52678]
[1777251570915,42.23,79264.13,0.1,0.87818,0.0001,9.53534]
[1777251571924,42.23,79266.48,0.1,0.87848,0.0001,9.51678]
[1777251574947,42.23,79264.07,0.1,0.87822,0.0001,9.53074]
[1777251577968,42.23,79265.64,0.1,0.87836,0.0001,9.52296]
[1777251581996,42.24,79262.88,0.1,0.87806,0.0001,9.53915]
[1777251583005,42.24,79260.2,0.1,0.87779,0.0001,9.55407]
[1777251584017,42.24,79264.79,0.1,0.87825,0.0001,9.52926]
[1777251585020,42.24,79267.43,0.1,0.87851,0.0001,9.51509]
[1777251587034,42.24,79270.58,0.1,0.87882,0.0001,9.49847]
[1777251587521,42.24,79270.58,0.1,0.87882,0.0001,9.49847]
[1777251587620,42.24,79270.58,0.1,0.87882,0.0001,9.49847]
[1777251588041,42.24,79266.62,0.1,0.87841,0.0001,9.52038]
[1777251589048,42.24,79264.85,0.1,0.87823,0.0001,9.53035]
[1777251589871,42.24,79264.85,0.1,0.87823,0.0001,9.53035]
[1777251590055,42.24,79258.87,0.1,0.87761,0.0001,9.56329]
[1777251595090,42.25,79260.86,0.1,0.8778,0.0001,9.55354]
[1777251599118,42.25,79263.25,0.1,0.87802,0.0001,9.5413]
[1777251600162,42.25,79286.06,0.1,0.88032,0.0001,9.41718]
[1777251601043,42.25,79286.06,0.1,0.88032,0.0001,9.41718]
[1777251601203,42.25,79286.06,0.1,0.88032,0.0001,9.41718]
[1777251601141,42.25,79352.31,0.1,0.88683,0.0001,9.05864]
[1777251602155,42.25,79369.49,0.1,0.88847,0.0001,8.96657]
[1777251603164,42.26,79376.61,0.1,0.88912,9e-05,8.92987]
[1777251604168,42.28,79386.4,0.1,0.8899,9e-05,8.88591]
[1777251604247,42.28,79386.4,0.1,0.8899,9e-05,8.88591]
[1777251605043,42.28,79386.4,0.1,0.8899,9e-05,8.88591]
[1777251605404,42.3,79383.04,0.1,0.88947,9e-05,8.91043]
[1777251607194,42.33,79392.94,0.1,0.89028,9e-05,8.86435]
[1777251608202,42.35,79392.93,0.1,0.89016,9e-05,8.87124]
[1777251610216,42.39,79397.73,0.1,0.89039,9e-05,8.85894]
[1777251610777,42.39,79397.73,0.1,0.89039,9e-05,8.85894]
[1777251610805,42.39,79397.73,0.1,0.89039,9e-05,8.85894]
[1777251611223,42.41,79395.53,0.1,0.89006,9e-05,8.87746]
[1777251611335,42.41,79395.53,0.1,0.89006,9e-05,8.87746]
[1777251611407,42.41,79395.53,0.1,0.89006,9e-05,8.87746]
[1777251611451,42.41,79395.53,0.1,0.89006,9e-05,8.87746]
[1777251611813,42.41,79395.53,0.1,0.89006,9e-05,8.87746]
[1777251611895,42.41,79395.53,0.1,0.89006,9e-05,8.87746]
[1777251612019,42.41,79395.53,0.1,0.89006,9e-05,8.87746]
[1777251612110,42.42,79395.53,0.1,0.89005,9e-05,8.87811]
[1777251612575,42.42,79395.53,0.1,0.89005,9e-05,8.87811]
[1777251612625,42.42,79395.53,0.1,0.89005,9e-05,8.87811]
[1777251612720,42.42,79395.53,0.1,0.89005,9e-05,8.87811]
[1777251613010,42.42,79395.53,0.1,0.89005,9e-05,8.87811]
[1777251613231,42.42,79395.53,0.1,0.89005,9e-05,8.87811]
[1777251613111,42.44,79403.17,0.1,0.89064,9e-05,8.84451]
[1777251613381,42.44,79403.17,0.1,0.89064,9e-05,8.84451]
[1777251613491,42.44,79403.17,0.1,0.89064,9e-05,8.84451]
[1777251613598,42.44,79403.17,0.1,0.89064,9e-05,8.84451]
[1777251613780,42.44,79403.17,0.1,0.89064,9e-05,8.84451]
[1777251613878,42.44,79403.17,0.1,0.89064,9e-05,8.84451]
[1777251613929,42.44,79403.17,0.1,0.89064,9e-05,8.84451]
[1777251614011,42.44,79403.17,0.1,0.89064,9e-05,8.84451]
[1777251614128,42.44,79403.17,0.1,0.89064,9e-05,8.84451]
[1777251614198,42.46,79407.15,0.1,0.89089,9e-05,8.83059]
[1777251614425,42.46,79407.15,0.1,0.89089,9e-05,8.83059]
[1777251614537,42.46,79407.15,0.1,0.89089,9e-05,8.83059]
[1777251614700,42.46,79407.15,0.1,0.89089,9e-05,8.83059]
[1777251614784,42.46,79407.15,0.1,0.89089,9e-05,8.83059]
[1777251614898,42.46,79407.15,0.1,0.89089,9e-05,8.83059]
[1777251614917,42.46,79407.15,0.1,0.89089,9e-05,8.83059]
[1777251615695,42.46,79409.52,0.1,0.89111,9e-05,8.81801]
[1777251615787,42.46,79409.52,0.1,0.89111,9e-05,8.81801]
[1777251615882,42.46,79409.52,0.1,0.89111,9e-05,8.81801]
[1777251615935,42.46,79409.52,0.1,0.89111,9e-05,8.81801]
[1777251615994,42.46,79409.52,0.1,0.89111,9e-05,8.81801]
[1777251616032,42.46,79409.52,0.1,0.89111,9e-05,8.81801]
[1777251616097,42.46,79409.52,0.1,0.89111,9e-05,8.81801]
[1777251616143,42.46,79409.52,0.1,0.89111,9e-05,8.81801]
[1777251616476,42.47,79410.47,0.1,0.89118,9e-05,8.81445]
[1777251616524,42.47,79410.47,0.1,0.89118,9e-05,8.81445]
[1777251616607,42.47,79410.47,0.1,0.89118,9e-05,8.81445]
[1777251616772,42.47,79410.47,0.1,0.89118,9e-05,8.81445]
[1777251616800,42.47,79410.47,0.1,0.89118,9e-05,8.81445]
[1777251616957,42.47,79410.47,0.1,0.89118,9e-05,8.81445]
[1777251617037,42.47,79410.47,0.1,0.89118,9e-05,8.81445]
[1777251617051,42.47,79410.47,0.1,0.89118,9e-05,8.81445]
[1777251618280,42.47,79405.0,0.1,0.89064,9e-05,8.84471]
[1777251619287,42.47,79413.13,0.1,0.89139,9e-05,8.80201]
[1777251620979,42.47,79413.13,0.1,0.89139,9e-05,8.80201]
[1777251620991,42.47,79413.13,0.1,0.89139,9e-05,8.80201]
[1777251621024,42.47,79413.13,0.1,0.89139,9e-05,8.80201]
[1777251621057,42.47,79413.13,0.1,0.89139,9e-05,8.80201]
[1777251621094,42.48,79421.04,0.1,0.89211,9e-05,8.76118]
[1777251621933,42.48,79421.04,0.1,0.89211,9e-05,8.76118]
[1777251621981,42.48,79421.04,0.1,0.89211,9e-05,8.76118]
[1777251622035,42.48,79421.04,0.1,0.89211,9e-05,8.76118]
[1777251622045,42.48,79421.04,0.1,0.89211,9e-05,8.76118]
[1777251622110,42.48,79417.6,0.1,0.89178,9e-05,8.77994]
[1777251622469,42.48,79417.6,0.1,0.89178,9e-05,8.77994]
[1777251622525,42.48,79417.6,0.1,0.89178,9e-05,8.77994]
[1777251622585,42.48,79417.6,0.1,0.89178,9e-05,8.77994]
[1777251622778,42.48,79417.6,0.1,0.89178,9e-05,8.77994]
[1777251622878,42.48,79417.6,0.1,0.89178,9e-05,8.77994]
[1777251622911,42.48,79417.6,0.1,0.89178,9e-05,8.77994]
[1777251623015,42.48,79417.6,0.1,0.89178,9e-05,8.77994]
[1777251623032,42.48,79417.6,0.1,0.89178,9e-05,8.77994]
[1777251623055,42.48,79417.6,0.1,0.89178,9e-05,8.77994]
[1777251623087,42.49,79408.06,0.1,0.89082,9e-05,8.83512]
[1777251623555,42.49,79408.06,0.1,0.89082,9e-05,8.83512]
[1777251623637,42.49,79408.06,0.1,0.89082,9e-05,8.83512]
[1777251623736,42.49,79408.06,0.1,0.89082,9e-05,8.83512]
[1777251623888,42.49,79408.06,0.1,0.89082,9e-05,8.83512]
[1777251624154,42.49,79408.06,0.1,0.89082,9e-05,8.83512]
[1777251624254,42.49,79406.35,0.1,0.89065,9e-05,8.84464]
[1777251624448,42.49,79406.35,0.1,0.89065,9e-05,8.84464]
[1777251624524,42.49,79406.35,0.1,0.89065,9e-05,8.84464]
[1777251624560,42.49,79406.35,0.1,0.89065,9e-05,8.84464]
[1777251624669,42.49,79406.35,0.1,0.89065,9e-05,8.84464]
[1777251624781,42.49,79406.35,0.1,0.89065,9e-05,8.84464]
[1777251624883,42.49,79406.35,0.1,0.89065,9e-05,8.84464]
[1777251624928,42.49,79406.35,0.1,0.89065,9e-05,8.84464]
[1777251624999,42.49,79406.35,0.1,0.89065,9e-05,8.84464]
[1777251625055,42.49,79406.35,0.1,0.89065,9e-05,8.84464]
[1777251625155,42.49,79406.35,0.1,0.89065,9e-05,8.84464]
[1777251625242,42.49,79406.35,0.1,0.89065,9e-05,8.84464]
[1777251625266,42.5,79404.18,0.1,0.89043,9e-05,8.85684]
[1777251625458,42.5,79404.18,0.1,0.89043,9e-05,8.85684]
[1777251625906,42.5,79404.18,0.1,0.89043,9e-05,8.85684]
[1777251625945,42.5,79404.18,0.1,0.89043,9e-05,8.85684]
[1777251626008,42.5,79404.18,0.1,0.89043,9e-05,8.85684]
[1777251626061,42.5,79404.18,0.1,0.89043,9e-05,8.85684]
[1777251626175,42.5,79404.18,0.1,0.89043,9e-05,8.85684]
[1777251626228,42.5,79404.18,0.1,0.89043,9e-05,8.85684]
[1777251626163,42.5,79400.08,0.1,0.89004,9e-05,8.87927]
[1777251626345,42.5,79400.08,0.1,0.89004,9e-05,8.87927]
[1777251626507,42.5,79400.08,0.1,0.89004,9e-05,8.87927]
[1777251626578,42.5,79400.08,0.1,0.89004,9e-05,8.87927]
[1777251626609,42.5,79400.08,0.1,0.89004,9e-05,8.87927]
[1777251626690,42.5,79400.08,0.1,0.89004,9e-05,8.87927]
[1777251626897,42.5,79400.08,0.1,0.89004,9e-05,8.87927]
[1777251626949,42.5,79400.08,0.1,0.89004,9e-05,8.87927]
[1777251627013,42.5,79400.08,0.1,0.89004,9e-05,8.87927]
[1777251627072,42.5,79400.08,0.1,0.89004,9e-05,8.87927]
[1777251627173,42.5,79389.17,0.1,0.88901,9e-05,8.93762]
[1777251627651,42.5,79389.17,0.1,0.88901,9e-05,8.93762]
[1777251627743,42.5,79389.17,0.1,0.88901,9e-05,8.93762]
[1777251627776,42.5,79389.17,0.1,0.88901,9e-05,8.93762]
[1777251627877,42.5,79389.17,0.1,0.88901,9e-05,8.93762]
[1777251627961,42.5,79389.17,0.1,0.88901,9e-05,8.93762]
[1777251628526,42.5,79387.84,0.1,0.88888,9e-05,8.94499]
[1777251628747,42.5,79387.84,0.1,0.88888,9e-05,8.94499]
[1777251629149,42.5,79387.84,0.1,0.88888,9e-05,8.94499]
[1777251629154,42.5,79387.84,0.1,0.88888,9e-05,8.94499]
[1777251629233,42.5,79399.35,0.1,0.88995,9e-05,8.88414]
[1777251629336,42.5,79399.35,0.1,0.88995,9e-05,8.88414]
[1777251629512,42.5,79399.35,0.1,0.88995,9e-05,8.88414]
[1777251630226,42.5,79399.35,0.1,0.88995,9e-05,8.88414]
[1777251630228,42.5,79412.28,0.1,0.89115,9e-05,8.81599]
[1777251630352,42.5,79412.28,0.1,0.89115,9e-05,8.81599]
[1777251630568,42.5,79412.28,0.1,0.89115,9e-05,8.81599]
[1777251630675,42.5,79412.28,0.1,0.89115,9e-05,8.81599]
[1777251630940,42.5,79412.28,0.1,0.89115,9e-05,8.81599]
[1777251631090,42.5,79412.28,0.1,0.89115,9e-05,8.81599]
[1777251631359,42.5,79415.93,0.1,0.89155,9e-05,8.79076]
[1777251631526,42.5,79415.93,0.1,0.89155,9e-05,8.79076]
[1777251632221,42.5,79415.93,0.1,0.89155,9e-05,8.79076]
[1777251632230,42.5,79415.93,0.1,0.89155,9e-05,8.79076]
[1777251635409,42.56,79419.14,0.1,0.89156,9e-05,8.79049]
[1777251636416,42.57,79414.15,0.1,0.89101,9e-05,8.82208]
[1777251638276,42.58,79413.31,0.1,0.89092,9e-05,8.827]
[1777251638430,42.58,79418.29,0.1,0.89138,9e-05,8.80111]
[1777251641267,42.59,79420.21,0.1,0.89147,9e-05,8.79599]
[1777251641455,42.6,79414.14,0.1,0.89089,9e-05,8.82913]
[1777251642398,42.6,79414.14,0.1,0.89089,9e-05,8.82913]
[1777251642702,42.6,79414.14,0.1,0.89089,9e-05,8.82913]
[1777251642789,42.61,79420.09,0.1,0.89136,9e-05,8.80228]
[1777251643327,42.61,79420.09,0.1,0.89136,9e-05,8.80228]
[1777251644036,42.61,79420.09,0.1,0.89136,9e-05,8.80228]
[1777251644150,42.61,79420.09,0.1,0.89136,9e-05,8.80228]
[1777251644694,42.61,79417.63,0.1,0.89112,9e-05,8.81628]
[1777251644799,42.61,79422.98,0.1,0.89161,9e-05,8.78801]
[1777251647493,42.62,79416.03,0.1,0.89094,9e-05,8.82632]
[1777251648729,42.62,79416.03,0.1,0.89094,9e-05,8.82632]
[1777251648952,42.62,79416.03,0.1,0.89094,9e-05,8.82632]
[1777251649507,42.62,79421.01,0.1,0.89139,9e-05,8.80098]
[1777251652755,42.63,79419.34,0.1,0.89121,9e-05,8.81086]
[1777251653937,42.63,79416.73,0.1,0.89096,9e-05,8.82517]
[1777251657963,42.63,79418.13,0.1,0.89106,9e-05,8.81974]
[1777251657983,42.64,79422.94,0.1,0.8915,9e-05,8.79484]
[1777251658570,42.64,79428.8,0.1,0.89203,9e-05,8.76419]
[1777251660672,42.64,79435.03,0.1,0.89259,9e-05,8.73204]
[1777251661618,42.64,79447.87,0.1,0.89377,9e-05,8.6645]
[1777251662622,42.64,79451.88,0.1,0.89412,9e-05,8.64432]
[1777251665566,42.65,79453.13,0.1,0.89421,9e-05,8.63881]
[1777251665655,42.65,79453.13,0.1,0.89421,9e-05,8.63881]
[1777251666189,42.65,79453.13,0.1,0.89421,9e-05,8.63881]
[1777251666682,42.65,79460.0,0.1,0.89481,9e-05,8.60386]
[1777251667673,42.65,79464.29,0.1,0.8952,9e-05,8.58168]
[1777251668497,42.65,79464.29,0.1,0.8952,9e-05,8.58168]
[1777251668787,42.65,79464.29,0.1,0.8952,9e-05,8.58168]
[1777251669697,42.65,79449.06,0.1,0.8938,9e-05,8.66242]
[1777251671149,42.65,79449.06,0.1,0.8938,9e-05,8.66242]
[1777251671202,42.66,79459.84,0.1,0.89476,9e-05,8.60686]
[1777251671683,42.66,79459.84,0.1,0.89476,9e-05,8.60686]
[1777251671835,42.66,79459.84,0.1,0.89476,9e-05,8.60686]
[1777251672027,42.66,79459.84,0.1,0.89476,9e-05,8.60686]
[1777251672088,42.66,79459.84,0.1,0.89476,9e-05,8.60686]
[1777251672180,42.66,79467.57,0.1,0.89545,9e-05,8.56674]
[1777251672712,42.66,79473.31,0.1,0.89597,9e-05,8.53674]
[1777251674526,42.66,79471.56,0.1,0.89581,9e-05,8.54599]
[1777251674733,42.66,79445.13,0.1,0.89341,9e-05,8.68511]
[1777251675739,42.66,79463.86,0.1,0.8951,9e-05,8.5873]
[1777251676747,42.66,79474.97,0.1,0.89609,9e-05,8.52952]
[1777251678279,42.66,79474.97,0.1,0.89609,9e-05,8.52952]
[1777251677755,42.66,79479.57,0.1,0.8965,9e-05,8.50591]
[1777251679870,42.66,79480.69,0.1,0.89659,9e-05,8.50049]
[1777251680910,42.67,79479.75,0.1,0.8965,9e-05,8.50609]
[1777251681124,42.67,79479.75,0.1,0.8965,9e-05,8.50609]
[1777251681765,42.67,79480.42,0.1,0.89654,9e-05,8.50345]
[1777251681829,42.67,79480.42,0.1,0.89654,9e-05,8.50345]
[1777251682330,42.67,79480.42,0.1,0.89654,9e-05,8.50345]
[1777251681850,42.67,79471.37,0.1,0.89573,9e-05,8.55069]
[1777251682790,42.67,79471.37,0.1,0.89573,9e-05,8.55069]
[1777251682934,42.67,79471.37,0.1,0.89573,9e-05,8.55069]
[1777251683056,42.67,79471.37,0.1,0.89573,9e-05,8.55069]
[1777251683346,42.67,79471.37,0.1,0.89573,9e-05,8.55069]
[1777251683132,42.67,79457.78,0.1,0.8945,9e-05,8.62239]
[1777251683529,42.67,79457.78,0.1,0.8945,9e-05,8.62239]
[1777251683803,42.67,79442.96,0.1,0.89315,9e-05,8.70017]
[1777251684753,42.67,79442.96,0.1,0.89315,9e-05,8.70017]
[1777251684802,42.67,79442.96,0.1,0.89315,9e-05,8.70017]
[1777251684897,42.67,79442.96,0.1,0.89315,9e-05,8.70017]
[1777251684969,42.67,79442.94,0.1,0.89314,9e-05,8.70069]
[1777251685769,42.67,79442.94,0.1,0.89314,9e-05,8.70069]
[1777251686024,42.67,79442.94,0.1,0.89314,9e-05,8.70069]
[1777251686044,42.67,79437.78,0.1,0.89267,9e-05,8.72796]
[1777251687834,42.67,79464.47,0.1,0.89508,9e-05,8.58839]
[1777251688736,42.67,79464.47,0.1,0.89508,9e-05,8.58839]
[1777251688998,42.67,79464.47,0.1,0.89508,9e-05,8.58839]
[1777251689270,42.67,79464.47,0.1,0.89508,9e-05,8.58839]
[1777251689316,42.68,79478.07,0.1,0.89629,9e-05,8.51805]
[1777251690094,42.68,79478.07,0.1,0.89629,9e-05,8.51805]
[1777251690334,42.68,79478.07,0.1,0.89629,9e-05,8.51805]
[1777251690170,42.68,79487.41,0.1,0.89712,9e-05,8.46959]
[1777251690721,42.68,79487.41,0.1,0.89712,9e-05,8.46959]
[1777251690829,42.68,79487.41,0.1,0.89712,9e-05,8.46959]
[1777251691023,42.68,79487.41,0.1,0.89712,9e-05,8.46959]
[1777251691059,42.68,79487.41,0.1,0.89712,9e-05,8.46959]
[1777251691291,42.68,79487.41,0.1,0.89712,9e-05,8.46959]
[1777251691293,42.68,79484.34,0.1,0.8969,9e-05,8.4799]
[1777251691418,42.68,79484.34,0.1,0.8969,9e-05,8.4799]
[1777251691966,42.68,79484.34,0.1,0.8969,9e-05,8.4799]
[1777251692065,42.68,79479.92,0.1,0.89651,9e-05,8.50293]
[1777251692505,42.68,79479.92,0.1,0.89651,9e-05,8.50293]
[1777251692620,42.68,79479.92,0.1,0.89651,9e-05,8.50293]
[1777251692684,42.68,79479.92,0.1,0.89651,9e-05,8.50293]
[1777251692737,42.68,79479.92,0.1,0.89651,9e-05,8.50293]
[1777251693134,42.68,79479.92,0.1,0.89651,9e-05,8.50293]
[1777251693347,42.68,79479.92,0.1,0.89651,9e-05,8.50293]
[1777251693281,42.68,79480.14,0.1,0.89653,9e-05,8.50209]
[1777251693421,42.68,79480.14,0.1,0.89653,9e-05,8.50209]
[1777251693754,42.68,79480.14,0.1,0.89653,9e-05,8.50209]
[1777251693769,42.68,79480.14,0.1,0.89653,9e-05,8.50209]
[1777251693864,42.68,79480.14,0.1,0.89653,9e-05,8.50209]
[1777251694038,42.68,79480.14,0.1,0.89653,9e-05,8.50209]
[1777251694152,42.68,79480.14,0.1,0.89653,9e-05,8.50209]
[1777251694301,42.68,79480.14,0.1,0.89653,9e-05,8.50209]
[1777251694177,42.68,79472.97,0.1,0.89588,9e-05,8.53965]
[1777251694932,42.68,79472.97,0.1,0.89588,9e-05,8.53965]
[1777251695045,42.68,79472.97,0.1,0.89588,9e-05,8.53965]
[1777251695275,42.68,79472.97,0.1,0.89588,9e-05,8.53965]
[1777251695365,42.68,79477.77,0.1,0.89631,9e-05,8.5147]
[1777251695390,42.68,79477.77,0.1,0.89631,9e-05,8.5147]
[1777251695539,42.68,79477.77,0.1,0.89631,9e-05,8.5147]
[1777251695637,42.68,79477.77,0.1,0.89631,9e-05,8.5147]
[1777251695695,42.68,79477.77,0.1,0.89631,9e-05,8.5147]
[1777251695944,42.68,79477.77,0.1,0.89631,9e-05,8.5147]
[1777251695966,42.68,79477.77,0.1,0.89631,9e-05,8.5147]
[1777251696033,42.68,79477.77,0.1,0.89631,9e-05,8.5147]
[1777251696159,42.68,79477.77,0.1,0.89631,9e-05,8.5147]
[1777251696209,42.68,79477.77,0.1,0.89631,9e-05,8.5147]
[1777251696260,42.68,79472.33,0.1,0.89582,9e-05,8.5435]
[1777251696538,42.68,79472.33,0.1,0.89582,9e-05,8.5435]
[1777251696650,42.68,79472.33,0.1,0.89582,9e-05,8.5435]
[1777251696726,42.68,79472.33,0.1,0.89582,9e-05,8.5435]
[1777251696816,42.68,79472.33,0.1,0.89582,9e-05,8.5435]
[1777251696957,42.68,79472.33,0.1,0.89582,9e-05,8.5435]
[1777251697034,42.68,79472.33,0.1,0.89582,9e-05,8.5435]
[1777251697084,42.68,79472.33,0.1,0.89582,9e-05,8.5435]
[1777251697164,42.68,79472.33,0.1,0.89582,9e-05,8.5435]
[1777251697255,42.68,79472.33,0.1,0.89582,9e-05,8.5435]
[1777251697300,42.68,79472.33,0.1,0.89582,9e-05,8.5435]
[1777251697381,42.68,79462.81,0.1,0.89495,9e-05,8.59363]
[1777251697399,42.68,79462.81,0.1,0.89495,9e-05,8.59363]
[1777251697715,42.68,79462.81,0.1,0.89495,9e-05,8.59363]
[1777251697787,42.68,79462.81,0.1,0.89495,9e-05,8.59363]
[1777251697834,42.68,79462.81,0.1,0.89495,9e-05,8.59363]
[1777251697954,42.68,79462.81,0.1,0.89495,9e-05,8.59363]
[1777251698038,42.68,79462.81,0.1,0.89495,9e-05,8.59363]
[1777251698087,42.68,79462.81,0.1,0.89495,9e-05,8.59363]
[1777251698129,42.68,79462.81,0.1,0.89495,9e-05,8.59363]
[1777251698262,42.68,79462.81,0.1,0.89495,9e-05,8.59363]
[1777251698286,42.68,79462.81,0.1,0.89495,9e-05,8.59363]
[1777251698402,42.68,79462.81,0.1,0.89495,9e-05,8.59363]
[1777251698472,42.68,79462.81,0.1,0.89495,9e-05,8.59363]
[1777251698478,42.68,79462.81,0.1,0.89495,9e-05,8.59363]
[1777251698321,42.68,79467.79,0.1,0.8954,9e-05,8.5676]
[1777251698563,42.68,79467.79,0.1,0.8954,9e-05,8.5676]
[1777251698912,42.68,79467.79,0.1,0.8954,9e-05,8.5676]
[1777251699276,42.68,79467.79,0.1,0.8954,9e-05,8.5676]
[1777251699336,42.68,79472.94,0.1,0.89586,9e-05,8.54075]
[1777251699479,42.68,79472.94,0.1,0.89586,9e-05,8.54075]
[1777251699508,42.68,79472.94,0.1,0.89586,9e-05,8.54075]
[1777251699544,42.68,79472.94,0.1,0.89586,9e-05,8.54075]
[1777251699634,42.68,79472.94,0.1,0.89586,9e-05,8.54075]
[1777251699729,42.68,79472.94,0.1,0.89586,9e-05,8.54075]
[1777251699783,42.68,79472.94,0.1,0.89586,9e-05,8.54075]
[1777251700024,42.68,79472.94,0.1,0.89586,9e-05,8.54075]
[1777251700137,42.68,79472.94,0.1,0.89586,9e-05,8.54075]
[1777251700360,42.68,79472.94,0.1,0.89586,9e-05,8.54075]
[1777251700377,42.68,79469.17,0.1,0.89552,9e-05,8.56054]
[1777251700487,42.68,79469.17,0.1,0.89552,9e-05,8.56054]
[1777251700524,42.68,79469.17,0.1,0.89552,9e-05,8.56054]
[1777251700601,42.68,79469.17,0.1,0.89552,9e-05,8.56054]
[1777251700758,42.68,79469.17,0.1,0.89552,9e-05,8.56054]
[1777251700798,42.68,79469.17,0.1,0.89552,9e-05,8.56054]
[1777251700876,42.68,79469.17,0.1,0.89552,9e-05,8.56054]
[1777251700930,42.68,79474.73,0.1,0.89602,9e-05,8.5315]
[1777251701508,42.68,79474.73,0.1,0.89602,9e-05,8.5315]
[1777251701602,42.68,79474.73,0.1,0.89602,9e-05,8.5315]
[1777251701712,42.68,79474.73,0.1,0.89602,9e-05,8.5315]
[1777251701746,42.68,79474.73,0.1,0.89602,9e-05,8.5315]
[1777251702302,42.68,79474.73,0.1,0.89602,9e-05,8.5315]
[1777251702383,42.68,79474.73,0.1,0.89602,9e-05,8.5315]
[1777251702373,42.68,79473.56,0.1,0.89591,9e-05,8.53778]
[1777251702607,42.68,79473.56,0.1,0.89591,9e-05,8.53778]
[1777251702717,42.68,79473.56,0.1,0.89591,9e-05,8.53778]
[1777251702838,42.68,79473.56,0.1,0.89591,9e-05,8.53778]
[1777251702944,42.68,79465.25,0.1,0.89517,9e-05,8.5812]
[1777251704057,42.68,79454.07,0.1,0.89415,9e-05,8.64011]
[1777251705431,42.69,79453.55,0.1,0.8941,9e-05,8.64313]
[1777251705966,42.69,79451.7,0.1,0.89393,9e-05,8.65305]
[1777251707249,42.69,79451.7,0.1,0.89393,9e-05,8.65305]
[1777251707351,42.69,79446.52,0.1,0.89345,9e-05,8.68064]
[1777251707924,42.69,79446.52,0.1,0.89345,9e-05,8.68064]
[1777251707980,42.69,79455.75,0.1,0.89429,9e-05,8.63223]
[1777251709143,42.69,79455.75,0.1,0.89429,9e-05,8.63223]
[1777251709267,42.69,79455.75,0.1,0.89429,9e-05,8.63223]
[1777251709297,42.69,79450.93,0.1,0.89384,9e-05,8.6579]
[1777251710547,42.69,79452.31,0.1,0.89397,9e-05,8.65066]
[1777251710891,42.69,79452.31,0.1,0.89397,9e-05,8.65066]
[1777251711092,42.69,79452.31,0.1,0.89397,9e-05,8.65066]
[1777251711167,42.69,79452.31,0.1,0.89397,9e-05,8.65066]
[1777251711215,42.69,79453.43,0.1,0.89407,9e-05,8.64492]
[1777251712009,42.69,79456.82,0.1,0.89438,9e-05,8.62716]
[1777251714194,42.69,79456.33,0.1,0.89433,9e-05,8.62967]
[1777251714227,42.69,79452.66,0.1,0.894,9e-05,8.64886]
[1777251715033,42.69,79448.22,0.1,0.8936,9e-05,8.67215]
[1777251715846,42.69,79448.22,0.1,0.8936,9e-05,8.67215]
[1777251716039,42.69,79463.91,0.1,0.89501,9e-05,8.59015]
[1777251716469,42.69,79463.91,0.1,0.89501,9e-05,8.59015]
[1777251717047,42.69,79472.21,0.1,0.89576,9e-05,8.54696]
[1777251718261,42.69,79472.21,0.1,0.89576,9e-05,8.54696]
[1777251718334,42.69,79469.66,0.1,0.89552,9e-05,8.56067]
[1777251719061,42.69,79460.83,0.1,0.89473,9e-05,8.60685]
[1777251719835,42.69,79460.83,0.1,0.89473,9e-05,8.60685]
[1777251720069,42.69,79450.07,0.1,0.89375,9e-05,8.66331]
[1777251721351,42.69,79450.07,0.1,0.89375,9e-05,8.66331]
[1777251721389,42.69,79430.04,0.1,0.89191,9e-05,8.76917]
[1777251722090,42.7,79414.9,0.1,0.8905,9e-05,8.84953]
[1777251723098,42.7,79405.32,0.1,0.8896,9e-05,8.90051]
[1777251723758,42.7,79405.32,0.1,0.8896,9e-05,8.90051]
[1777251723788,42.7,79405.32,0.1,0.8896,9e-05,8.90051]
[1777251724321,42.7,79405.32,0.1,0.8896,9e-05,8.90051]
[1777251724322,42.7,79407.74,0.1,0.88982,9e-05,8.88801]
[1777251724692,42.7,79407.74,0.1,0.88982,9e-05,8.88801]
[1777251725111,42.7,79412.2,0.1,0.89024,9e-05,8.86442]
[1777251725456,42.7,79412.2,0.1,0.89024,9e-05,8.86442]
[1777251725785,42.7,79412.2,0.1,0.89024,9e-05,8.86442]
[1777251726118,42.7,79410.54,0.1,0.89008,9e-05,8.87333]
[1777251726935,42.7,79410.54,0.1,0.89008,9e-05,8.87333]
[1777251727966,42.7,79411.56,0.1,0.89017,9e-05,8.86827]
[1777251728842,42.7,79410.26,0.1,0.89005,9e-05,8.87514]
[1777251729143,42.7,79427.01,0.1,0.8916,9e-05,8.78686]
[1777251729709,42.7,79427.01,0.1,0.8916,9e-05,8.78686]
[1777251729850,42.7,79427.01,0.1,0.8916,9e-05,8.78686]
[1777251730028,42.7,79427.01,0.1,0.8916,9e-05,8.78686]
[1777251730126,42.7,79427.01,0.1,0.8916,9e-05,8.78686]
[1777251730158,42.7,79460.1,0.1,0.89462,9e-05,8.61307]
[1777251731163,42.7,79486.11,0.1,0.89695,9e-05,8.47755]
[1777251732166,42.7,79485.09,0.1,0.89685,9e-05,8.48332]
[1777251733733,42.7,79485.4,0.1,0.89687,9e-05,8.48216]
[1777251734211,42.7,79485.4,0.1,0.89687,9e-05,8.48216]
[1777251734299,42.7,79472.08,0.1,0.89568,9e-05,8.55178]
[1777251735188,42.7,79459.58,0.1,0.89455,9e-05,8.6172]
[1777251736195,42.7,79457.19,0.1,0.89433,9e-05,8.62969]
[1777251737202,42.7,79455.42,0.1,0.89417,9e-05,8.63892]
[1777251739216,42.7,79457.77,0.1,0.89439,9e-05,8.62651]
[1777251740223,42.7,79454.59,0.1,0.8941,9e-05,8.64314]
[1777251741232,42.7,79448.11,0.1,0.89351,9e-05,8.67707]
[1777251742239,42.7,79439.64,0.1,0.89273,9e-05,8.72201]
[1777251743248,42.71,79430.0,0.1,0.89184,9e-05,8.77313]
[1777251744256,42.71,79439.28,0.1,0.89269,9e-05,8.72431]
[1777251745263,42.71,79444.39,0.1,0.89316,9e-05,8.69756]
[1777251746270,42.71,79440.72,0.1,0.89282,9e-05,8.71699]
[1777251747281,42.71,79438.6,0.1,0.89262,9e-05,8.72825]
[1777251749407,42.71,79439.37,0.1,0.89269,9e-05,8.72429]
[1777251749457,42.71,79439.68,0.1,0.89272,9e-05,8.72277]
[1777251749536,42.71,79439.68,0.1,0.89272,9e-05,8.72277]
[1777251749648,42.71,79439.68,0.1,0.89272,9e-05,8.72277]
[1777251749673,42.71,79439.68,0.1,0.89272,9e-05,8.72277]
[1777251749785,42.71,79439.68,0.1,0.89272,9e-05,8.72277]
[1777251749899,42.71,79439.68,0.1,0.89272,9e-05,8.72277]
[1777251750014,42.71,79439.68,0.1,0.89272,9e-05,8.72277]
[1777251750068,42.71,79439.68,0.1,0.89272,9e-05,8.72277]
[1777251750109,42.71,79439.68,0.1,0.89272,9e-05,8.72277]
[1777251750117,42.71,79439.68,0.1,0.89272,9e-05,8.72277]
[1777251750208,42.71,79439.68,0.1,0.89272,9e-05,8.72277]
[1777251750273,42.71,79439.68,0.1,0.89272,9e-05,8.72277]
[1777251750409,42.71,79439.68,0.1,0.89272,9e-05,8.72277]
[1777251750521,42.71,79438.07,0.1,0.89257,9e-05,8.73134]
[1777251750682,42.71,79438.07,0.1,0.89257,9e-05,8.73134]
[1777251750770,42.71,79438.07,0.1,0.89257,9e-05,8.73134]
[1777251750794,42.71,79438.07,0.1,0.89257,9e-05,8.73134]
[1777251750908,42.71,79438.07,0.1,0.89257,9e-05,8.73134]
[1777251751023,42.71,79438.07,0.1,0.89257,9e-05,8.73134]
[1777251751077,42.71,79438.07,0.1,0.89257,9e-05,8.73134]
[1777251751308,42.71,79431.92,0.1,0.89206,9e-05,8.75791]
[1777251752057,42.71,79431.92,0.1,0.89206,9e-05,8.75791]
[1777251752317,42.71,79415.6,0.1,0.89055,9e-05,8.84431]
[1777251753054,42.71,79415.6,0.1,0.89055,9e-05,8.84431]
[1777251753111,42.71,79415.6,0.1,0.89055,9e-05,8.84431]
[1777251753172,42.71,79415.6,0.1,0.89055,9e-05,8.84431]
[1777251753319,42.71,79415.6,0.1,0.89055,9e-05,8.84431]
[1777251753404,42.71,79415.6,0.1,0.89055,9e-05,8.84431]
[1777251753415,42.71,79410.05,0.1,0.89003,9e-05,8.87386]
[1777251753611,42.71,79410.05,0.1,0.89003,9e-05,8.87386]
[1777251753726,42.71,79410.05,0.1,0.89003,9e-05,8.87386]
[1777251753812,42.71,79410.05,0.1,0.89003,9e-05,8.87386]
[1777251753962,42.71,79410.05,0.1,0.89003,9e-05,8.87386]
[1777251754330,42.71,79407.14,0.1,0.88975,9e-05,8.88943]
[1777251754720,42.71,79407.14,0.1,0.88975,9e-05,8.88943]
[1777251754833,42.71,79407.14,0.1,0.88975,9e-05,8.88943]
[1777251754947,42.71,79407.14,0.1,0.88975,9e-05,8.88943]
[1777251754965,42.71,79407.14,0.1,0.88975,9e-05,8.88943]
[1777251755218,42.71,79407.14,0.1,0.88975,9e-05,8.88943]
[1777251755315,42.71,79407.14,0.1,0.88975,9e-05,8.88943]
[1777251755340,42.71,79407.14,0.1,0.88975,9e-05,8.88943]
[1777251755453,42.71,79406.31,0.1,0.88967,9e-05,8.89396]
[1777251755458,42.71,79406.31,0.1,0.88967,9e-05,8.89396]
[1777251755630,42.71,79406.31,0.1,0.88967,9e-05,8.89396]
[1777251755683,42.71,79406.31,0.1,0.88967,9e-05,8.89396]
[1777251755788,42.71,79406.31,0.1,0.88967,9e-05,8.89396]
[1777251755887,42.71,79406.31,0.1,0.88967,9e-05,8.89396]
[1777251755958,42.71,79406.31,0.1,0.88967,9e-05,8.89396]
[1777251755995,42.71,79406.31,0.1,0.88967,9e-05,8.89396]
[1777251756047,42.71,79406.31,0.1,0.88967,9e-05,8.89396]
[1777251756138,42.71,79406.31,0.1,0.88967,9e-05,8.89396]
[1777251756147,42.71,79406.31,0.1,0.88967,9e-05,8.89396]
[1777251756177,42.71,79406.31,0.1,0.88967,9e-05,8.89396]
[1777251756228,42.71,79406.31,0.1,0.88967,9e-05,8.89396]
[1777251756353,42.71,79406.31,0.1,0.88967,9e-05,8.89396]
[1777251756442,42.71,79405.59,0.1,0.8896,9e-05,8.89791]
[1777251756521,42.71,79405.59,0.1,0.8896,9e-05,8.89791]
[1777251756796,42.71,79405.59,0.1,0.8896,9e-05,8.89791]
[1777251756908,42.71,79405.59,0.1,0.8896,9e-05,8.89791]
[1777251756961,42.71,79405.59,0.1,0.8896,9e-05,8.89791]
[1777251757019,42.71,79405.59,0.1,0.8896,9e-05,8.89791]
[1777251757072,42.71,79405.59,0.1,0.8896,9e-05,8.89791]
[1777251757269,42.71,79405.59,0.1,0.8896,9e-05,8.89791]
[1777251757418,42.71,79405.59,0.1,0.8896,9e-05,8.89791]
[1777251757438,42.71,79406.87,0.1,0.88972,9e-05,8.89126]
[1777251757502,42.71,79406.87,0.1,0.88972,9e-05,8.89126]
[1777251757521,42.71,79406.87,0.1,0.88972,9e-05,8.89126]
[1777251757555,42.71,79406.87,0.1,0.88972,9e-05,8.89126]
[1777251757742,42.71,79406.87,0.1,0.88972,9e-05,8.89126]
[1777251758586,42.71,79408.26,0.1,0.88985,9e-05,8.88403]
[1777251758651,42.71,79408.26,0.1,0.88985,9e-05,8.88403]
[1777251758772,42.71,79408.26,0.1,0.88985,9e-05,8.88403]
[1777251758828,42.71,79408.26,0.1,0.88985,9e-05,8.88403]
[1777251759369,42.71,79414.98,0.1,0.89048,9e-05,8.84851]
[1777251760376,42.71,79418.16,0.1,0.89077,9e-05,8.8316]
[1777251760815,42.71,79418.16,0.1,0.89077,9e-05,8.8316]
[1777251760929,42.71,79418.16,0.1,0.89077,9e-05,8.8316]
[1777251760987,42.71,79418.16,0.1,0.89077,9e-05,8.8316]
[1777251761022,42.71,79418.16,0.1,0.89077,9e-05,8.8316]
[1777251762010,42.71,79417.44,0.1,0.89071,9e-05,8.83539]
[1777251762026,42.71,79417.44,0.1,0.89071,9e-05,8.83539]
[1777251762069,42.71,79417.44,0.1,0.89071,9e-05,8.83539]
[1777251762125,42.71,79417.44,0.1,0.89071,9e-05,8.83539]
[1777251762290,42.71,79417.44,0.1,0.89071,9e-05,8.83539]
[1777251762402,42.71,79417.44,0.1,0.89071,9e-05,8.83539]
[1777251762437,42.71,79417.44,0.1,0.89071,9e-05,8.83539]
[1777251762843,42.71,79416.79,0.1,0.89065,9e-05,8.83881]
[1777251762957,42.71,79416.79,0.1,0.89065,9e-05,8.83881]
[1777251763025,42.71,79416.79,0.1,0.89065,9e-05,8.83881]
[1777251763136,42.71,79416.79,0.1,0.89065,9e-05,8.83881]
[1777251763244,42.71,79416.79,0.1,0.89065,9e-05,8.83881]
[1777251763270,42.71,79416.79,0.1,0.89065,9e-05,8.83881]
[1777251763397,42.71,79425.92,0.1,0.89149,9e-05,8.79063]
[1777251764404,42.71,79430.82,0.1,0.89194,9e-05,8.76487]
[1777251765411,42.71,79433.23,0.1,0.89216,9e-05,8.75228]
[1777251766418,42.71,79435.06,0.1,0.89233,9e-05,8.74277]
[1777251768432,42.71,79438.79,0.1,0.89267,9e-05,8.72341]
[1777251770446,42.71,79442.78,0.1,0.89303,9e-05,8.70277]
[1777251770730,42.71,79442.78,0.1,0.89303,9e-05,8.70277]
[1777251770776,42.71,79442.78,0.1,0.89303,9e-05,8.70277]
[1777251770843,42.71,79442.78,0.1,0.89303,9e-05,8.70277]
[1777251770900,42.71,79442.78,0.1,0.89303,9e-05,8.70277]
[1777251770966,42.71,79442.78,0.1,0.89303,9e-05,8.70277]
[1777251771012,42.71,79442.78,0.1,0.89303,9e-05,8.70277]
[1777251771032,42.71,79442.78,0.1,0.89303,9e-05,8.70277]
[1777251771040,42.71,79442.78,0.1,0.89303,9e-05,8.70277]
[1777251771721,42.72,79441.76,0.1,0.89293,9e-05,8.70832]
[1777251771747,42.72,79441.76,0.1,0.89293,9e-05,8.70832]
[1777251771772,42.72,79441.76,0.1,0.89293,9e-05,8.70832]
[1777251772052,42.72,79441.76,0.1,0.89293,9e-05,8.70832]
[1777251772079,42.72,79441.76,0.1,0.89293,9e-05,8.70832]
[1777251772271,42.72,79441.76,0.1,0.89293,9e-05,8.70832]
[1777251772406,42.72,79441.76,0.1,0.89293,9e-05,8.70832]
[1777251772756,42.72,79441.72,0.1,0.89292,9e-05,8.70872]
[1777251772776,42.72,79441.72,0.1,0.89292,9e-05,8.70872]
[1777251772800,42.72,79441.72,0.1,0.89292,9e-05,8.70872]
[1777251773019,42.72,79441.72,0.1,0.89292,9e-05,8.70872]
[1777251773095,42.72,79441.72,0.1,0.89292,9e-05,8.70872]
[1777251773209,42.72,79441.72,0.1,0.89292,9e-05,8.70872]
[1777251773254,42.72,79441.72,0.1,0.89292,9e-05,8.70872]
[1777251773275,42.72,79441.72,0.1,0.89292,9e-05,8.70872]
[1777251773368,42.72,79441.72,0.1,0.89292,9e-05,8.70872]
[1777251773467,42.72,79440.17,0.1,0.89278,9e-05,8.71704]
[1777251773600,42.72,79440.17,0.1,0.89278,9e-05,8.71704]
[1777251773638,42.72,79440.17,0.1,0.89278,9e-05,8.71704]
[1777251773772,42.72,79440.17,0.1,0.89278,9e-05,8.71704]
[1777251773881,42.72,79440.17,0.1,0.89278,9e-05,8.71704]
[1777251773947,42.72,79440.17,0.1,0.89278,9e-05,8.71704]
[1777251774028,42.72,79440.17,0.1,0.89278,9e-05,8.71704]
[1777251774280,42.72,79440.17,0.1,0.89278,9e-05,8.71704]
[1777251774342,42.72,79440.17,0.1,0.89278,9e-05,8.71704]
[1777251774455,42.72,79440.17,0.1,0.89278,9e-05,8.71704]
[1777251774508,42.72,79440.17,0.1,0.89278,9e-05,8.71704]
[1777251774523,42.72,79440.17,0.1,0.89278,9e-05,8.71704]
[1777251774473,42.72,79437.95,0.1,0.89257,9e-05,8.72882]
[1777251774621,42.72,79437.95,0.1,0.89257,9e-05,8.72882]
[1777251774684,42.72,79437.95,0.1,0.89257,9e-05,8.72882]
[1777251774751,42.72,79437.95,0.1,0.89257,9e-05,8.72882]
[1777251774862,42.72,79437.95,0.1,0.89257,9e-05,8.72882]
[1777251775481,42.72,79435.19,0.1,0.89232,9e-05,8.74343]
[1777251775635,42.72,79435.19,0.1,0.89232,9e-05,8.74343]
[1777251775973,42.72,79435.19,0.1,0.89232,9e-05,8.74343]
[1777251776488,42.72,79439.23,0.1,0.89269,9e-05,8.72226]
[1777251776652,42.72,79439.23,0.1,0.89269,9e-05,8.72226]
[1777251776740,42.72,79439.23,0.1,0.89269,9e-05,8.72226]
[1777251777677,42.72,79439.43,0.1,0.8927,9e-05,8.72131]
[1777251777711,42.72,79439.43,0.1,0.8927,9e-05,8.72131]
[1777251778689,42.72,79439.4,0.1,0.8927,9e-05,8.72158]
[1777251778980,42.72,79439.4,0.1,0.8927,9e-05,8.72158]
[1777251779062,42.72,79439.4,0.1,0.8927,9e-05,8.72158]
[1777251779136,42.72,79439.4,0.1,0.8927,9e-05,8.72158]
[1777251779170,42.72,79439.4,0.1,0.8927,9e-05,8.72158]
[1777251780386,42.72,79438.36,0.1,0.8926,9e-05,8.72715]
[1777251782530,42.72,79435.42,0.1,0.89233,9e-05,8.7429]
[1777251783073,42.72,79435.42,0.1,0.89233,9e-05,8.7429]
[1777251783157,42.72,79435.42,0.1,0.89233,9e-05,8.7429]
[1777251783256,42.72,79435.42,0.1,0.89233,9e-05,8.7429]
[1777251783505,42.72,79435.42,0.1,0.89233,9e-05,8.7429]
[1777251783843,42.72,79435.42,0.1,0.89233,9e-05,8.74298]
[1777251783859,42.72,79435.42,0.1,0.89233,9e-05,8.74298]
[1777251784301,42.72,79435.42,0.1,0.89233,9e-05,8.74298]
[1777251784401,42.72,79418.6,0.1,0.89077,9e-05,8.83183]
[1777251784545,42.72,79404.84,0.1,0.88949,9e-05,8.90456]
[1777251785553,42.72,79379.68,0.1,0.88711,0.0001,9.03841]
[1777251787390,42.72,79379.68,0.1,0.88711,0.0001,9.03841]
[1777251787401,42.72,79365.08,0.1,0.88571,0.0001,9.11637]
[1777251787567,42.72,79357.51,0.1,0.88498,0.0001,9.15675]
[1777251788574,42.72,79345.01,0.1,0.88378,0.0001,9.22353]
[1777251789581,42.72,79340.35,0.1,0.88332,0.0001,9.2486]
[1777251790962,42.72,79340.35,0.1,0.88332,0.0001,9.2486]
[1777251790998,42.72,79340.35,0.1,0.88332,0.0001,9.2486]
[1777251791059,42.72,79341.47,0.1,0.88343,0.0001,9.2427]
[1777251792022,42.72,79341.47,0.1,0.88343,0.0001,9.2427]
[1777251792114,42.72,79345.72,0.1,0.88384,0.0001,9.2198]
[1777251793070,42.72,79345.72,0.1,0.88384,0.0001,9.2198]
[1777251793159,42.72,79345.72,0.1,0.88384,0.0001,9.2198]
[1777251793296,42.72,79345.72,0.1,0.88384,0.0001,9.2198]
[1777251793381,42.72,79345.72,0.1,0.88384,0.0001,9.2198]
[1777251793466,42.72,79346.87,0.1,0.88396,0.0001,9.21341]
[1777251793743,42.72,79346.87,0.1,0.88396,0.0001,9.21341]
[1777251793791,42.72,79346.87,0.1,0.88396,0.0001,9.21341]
[1777251793944,42.72,79346.87,0.1,0.88396,0.0001,9.21341]
[1777251794059,42.72,79346.87,0.1,0.88396,0.0001,9.21341]
[1777251794224,42.72,79346.87,0.1,0.88396,0.0001,9.21341]
[1777251794414,42.72,79346.87,0.1,0.88396,0.0001,9.21341]
[1777251794539,42.72,79346.87,0.1,0.88396,0.0001,9.21341]
[1777251794515,42.72,79345.14,0.1,0.88379,0.0001,9.22253]
[1777251794593,42.72,79345.14,0.1,0.88379,0.0001,9.22253]
[1777251794791,42.72,79345.14,0.1,0.88379,0.0001,9.22253]
[1777251794948,42.72,79345.14,0.1,0.88379,0.0001,9.22253]
[1777251795023,42.72,79345.14,0.1,0.88379,0.0001,9.22253]
[1777251795064,42.72,79345.14,0.1,0.88379,0.0001,9.22253]
[1777251795078,42.72,79345.14,0.1,0.88379,0.0001,9.22253]
[1777251795296,42.72,79345.14,0.1,0.88379,0.0001,9.22253]
[1777251795371,42.72,79345.14,0.1,0.88379,0.0001,9.22253]
[1777251795538,42.72,79345.14,0.1,0.88379,0.0001,9.22253]
[1777251795376,42.72,79347.81,0.1,0.88405,0.0001,9.20814]
[1777251795687,42.72,79347.81,0.1,0.88405,0.0001,9.20814]
[1777251795782,42.72,79347.81,0.1,0.88405,0.0001,9.20814]
[1777251795807,42.72,79347.81,0.1,0.88405,0.0001,9.20814]
[1777251795948,42.72,79347.81,0.1,0.88405,0.0001,9.20814]
[1777251796024,42.72,79347.81,0.1,0.88405,0.0001,9.20814]
[1777251796284,42.72,79347.81,0.1,0.88405,0.0001,9.20814]
[1777251796295,42.72,79347.81,0.1,0.88405,0.0001,9.20814]
[1777251796541,42.72,79347.81,0.1,0.88405,0.0001,9.20814]
[1777251796344,42.72,79351.69,0.1,0.88443,0.0001,9.18732]
[1777251796557,42.72,79351.69,0.1,0.88443,0.0001,9.18732]
[1777251798448,42.72,79354.24,0.1,0.88468,0.0001,9.1737]
[1777251798541,42.72,79354.24,0.1,0.88468,0.0001,9.1737]
[1777251798551,42.72,79354.24,0.1,0.88468,0.0001,9.1737]
[1777251798676,42.72,79355.78,0.1,0.88483,0.0001,9.16536]
[1777251798713,42.72,79355.78,0.1,0.88483,0.0001,9.16536]
[1777251798759,42.72,79355.78,0.1,0.88483,0.0001,9.16536]
[1777251798793,42.72,79355.78,0.1,0.88483,0.0001,9.16536]
[1777251798863,42.72,79355.78,0.1,0.88483,0.0001,9.16536]
[1777251799024,42.72,79355.78,0.1,0.88483,0.0001,9.16536]
[1777251799208,42.72,79355.78,0.1,0.88483,0.0001,9.16536]
[1777251799252,42.72,79355.78,0.1,0.88483,0.0001,9.16536]
[1777251799289,42.72,79355.78,0.1,0.88483,0.0001,9.16536]
[1777251799312,42.72,79355.78,0.1,0.88483,0.0001,9.16536]
[1777251799454,42.72,79355.78,0.1,0.88483,0.0001,9.16536]
[1777251799542,42.72,79355.78,0.1,0.88483,0.0001,9.16536]
[1777251799494,42.72,79361.64,0.1,0.8854,0.0001,9.13383]
[1777251799564,42.72,79361.64,0.1,0.8854,0.0001,9.13383]
[1777251799614,42.72,79361.64,0.1,0.8854,0.0001,9.13383]
[1777251799679,42.72,79361.64,0.1,0.8854,0.0001,9.13383]
[1777251799725,42.72,79361.64,0.1,0.8854,0.0001,9.13383]
[1777251799785,42.72,79361.64,0.1,0.8854,0.0001,9.13383]
[1777251799803,42.72,79361.64,0.1,0.8854,0.0001,9.13383]
[1777251799830,42.72,79361.64,0.1,0.8854,0.0001,9.13383]
[1777251800045,42.72,79361.64,0.1,0.8854,0.0001,9.13383]
[1777251800223,42.72,79361.64,0.1,0.8854,0.0001,9.13383]
[1777251800260,42.72,79361.64,0.1,0.8854,0.0001,9.13383]
[1777251800290,42.72,79361.64,0.1,0.8854,0.0001,9.13383]
[1777251800535,42.72,79361.64,0.1,0.8854,0.0001,9.13383]
[1777251800374,42.72,79365.02,0.1,0.88572,0.0001,9.11557]
[1777251800622,42.72,79365.02,0.1,0.88572,0.0001,9.11557]
[1777251800735,42.72,79365.02,0.1,0.88572,0.0001,9.11557]
[1777251800778,42.72,79365.02,0.1,0.88572,0.0001,9.11557]
[1777251800846,42.72,79365.02,0.1,0.88572,0.0001,9.11557]
[1777251801031,42.72,79365.02,0.1,0.88572,0.0001,9.11557]
[1777251801209,42.72,79365.02,0.1,0.88572,0.0001,9.11557]
[1777251801287,42.72,79365.02,0.1,0.88572,0.0001,9.11557]
[1777251801326,42.72,79365.02,0.1,0.88572,0.0001,9.11557]
[1777251801439,42.72,79365.02,0.1,0.88572,0.0001,9.11557]
[1777251801474,42.72,79365.02,0.1,0.88572,0.0001,9.11557]
[1777251801540,42.72,79362.41,0.1,0.88548,0.0001,9.12924]
[1777251801633,42.72,79362.41,0.1,0.88548,0.0001,9.12924]
[1777251801705,42.72,79362.41,0.1,0.88548,0.0001,9.12924]
[1777251801787,42.72,79362.41,0.1,0.88548,0.0001,9.12924]
[1777251802219,42.72,79362.41,0.1,0.88548,0.0001,9.12924]
[1777251802281,42.72,79362.41,0.1,0.88548,0.0001,9.12924]
[1777251802332,42.72,79362.41,0.1,0.88548,0.0001,9.12924]
[1777251802483,42.72,79362.41,0.1,0.88548,0.0001,9.12924]
[1777251802531,42.72,79362.41,0.1,0.88548,0.0001,9.12924]
[1777251802547,42.72,79363.68,0.1,0.8856,0.0001,9.12223]
[1777251802648,42.72,79363.68,0.1,0.8856,0.0001,9.12223]
[1777251802671,42.72,79363.68,0.1,0.8856,0.0001,9.12223]
[1777251802720,42.72,79363.68,0.1,0.8856,0.0001,9.12223]
[1777251802785,42.72,79363.68,0.1,0.8856,0.0001,9.12223]
[1777251802790,42.72,79363.68,0.1,0.8856,0.0001,9.12223]
[1777251802858,42.72,79363.68,0.1,0.8856,0.0001,9.12223]
[1777251802903,42.72,79363.68,0.1,0.8856,0.0001,9.12223]
[1777251803033,42.72,79363.68,0.1,0.8856,0.0001,9.12223]
[1777251803227,42.72,79363.68,0.1,0.8856,0.0001,9.12223]
[1777251803299,42.72,79363.68,0.1,0.8856,0.0001,9.12223]
[1777251803337,42.72,79363.68,0.1,0.8856,0.0001,9.12223]
[1777251803470,42.72,79363.68,0.1,0.8856,0.0001,9.12223]
[1777251803544,42.72,79364.25,0.1,0.88566,0.0001,9.11896]
[1777251803849,42.72,79364.25,0.1,0.88566,0.0001,9.11896]
[1777251804051,42.72,79364.25,0.1,0.88566,0.0001,9.11896]
[1777251804060,42.72,79364.25,0.1,0.88566,0.0001,9.11896]
[1777251804323,42.72,79364.25,0.1,0.88566,0.0001,9.11896]
[1777251804396,42.72,79364.25,0.1,0.88566,0.0001,9.11896]
[1777251804487,42.72,79373.63,0.1,0.88656,0.0001,9.06882]
[1777251804729,42.72,79373.63,0.1,0.88656,0.0001,9.06882]
[1777251805325,42.72,79373.63,0.1,0.88656,0.0001,9.06882]
[1777251805439,42.72,79373.63,0.1,0.88656,0.0001,9.06882]
[1777251805522,42.72,79373.63,0.1,0.88656,0.0001,9.06882]
[1777251805545,42.72,79373.63,0.1,0.88656,0.0001,9.06882]
[1777251805469,42.72,79367.36,0.1,0.88596,0.0001,9.10227]
[1777251806266,42.72,79367.36,0.1,0.88596,0.0001,9.10227]
[1777251806333,42.72,79367.36,0.1,0.88596,0.0001,9.10227]
[1777251806416,42.72,79367.36,0.1,0.88596,0.0001,9.10227]
[1777251806538,42.72,79367.36,0.1,0.88596,0.0001,9.10227]
[1777251806518,42.72,79366.38,0.1,0.88587,0.0001,9.10753]
[1777251806689,42.72,79366.38,0.1,0.88587,0.0001,9.10753]
[1777251806744,42.72,79366.38,0.1,0.88587,0.0001,9.10753]
[1777251807271,42.72,79366.38,0.1,0.88587,0.0001,9.10753]
[1777251807289,42.72,79366.38,0.1,0.88587,0.0001,9.10753]
[1777251807372,42.72,79365.4,0.1,0.88578,0.0001,9.11254]
[1777251807696,42.72,79365.4,0.1,0.88578,0.0001,9.11254]
[1777251807780,42.72,79365.4,0.1,0.88578,0.0001,9.11254]
[1777251807806,42.72,79365.4,0.1,0.88578,0.0001,9.11254]
[1777251808360,42.72,79365.4,0.1,0.88578,0.0001,9.11254]
[1777251808421,42.72,79365.4,0.1,0.88578,0.0001,9.11254]
[1777251808444,42.71,79366.89,0.1,0.88593,0.0001,9.10438]
[1777251808790,42.71,79366.89,0.1,0.88593,0.0001,9.10438]
[1777251809291,42.71,79366.89,0.1,0.88593,0.0001,9.10438]
[1777251809332,42.71,79366.89,0.1,0.88593,0.0001,9.10438]
[1777251809376,42.71,79366.89,0.1,0.88593,0.0001,9.10438]
[1777251809535,42.71,79366.89,0.1,0.88593,0.0001,9.10438]
[1777251809402,42.71,79361.87,0.1,0.88545,0.0001,9.13091]
[1777251809643,42.71,79361.87,0.1,0.88545,0.0001,9.13091]
[1777251809758,42.71,79361.87,0.1,0.88545,0.0001,9.13091]
[1777251809775,42.71,79361.87,0.1,0.88545,0.0001,9.13091]
[1777251809895,42.71,79361.87,0.1,0.88545,0.0001,9.13091]
[1777251810339,42.71,79361.87,0.1,0.88545,0.0001,9.13091]
[1777251810380,42.71,79361.87,0.1,0.88545,0.0001,9.13091]
[1777251810544,42.71,79361.87,0.1,0.88545,0.0001,9.13091]
[1777251810553,42.71,79364.32,0.1,0.88569,0.0001,9.11761]
[1777251810642,42.71,79364.32,0.1,0.88569,0.0001,9.11761]
[1777251810730,42.71,79364.32,0.1,0.88569,0.0001,9.11761]
[1777251810787,42.71,79364.32,0.1,0.88569,0.0001,9.11761]
[1777251811029,42.71,79364.32,0.1,0.88569,0.0001,9.11761]
[1777251811117,42.71,79364.32,0.1,0.88569,0.0001,9.11761]
[1777251811211,42.71,79366.62,0.1,0.88597,0.0001,9.09941]
[1777251811733,42.71,79366.62,0.1,0.88597,0.0001,9.09941]
[1777251812322,42.71,79366.62,0.1,0.88597,0.0001,9.09941]
[1777251812360,42.71,79366.62,0.1,0.88597,0.0001,9.09941]
[1777251812546,42.71,79366.62,0.1,0.88597,0.0001,9.09941]
[1777251812421,42.71,79378.89,0.1,0.88715,0.0001,9.03377]
[1777251812746,42.71,79382.31,0.1,0.88747,9e-05,9.01559]
[1777251813753,42.71,79394.31,0.1,0.88861,9e-05,8.9518]
[1777251814760,42.71,79397.18,0.1,0.88888,9e-05,8.9366]
[1777251815767,42.71,79399.68,0.1,0.88911,9e-05,8.92339]
[1777251817782,42.71,79404.32,0.1,0.88954,9e-05,8.89892]
[1777251818789,42.71,79407.38,0.1,0.88983,9e-05,8.88282]
[1777251819796,42.71,79413.83,0.1,0.89043,9e-05,8.84883]
[1777251821810,42.71,79412.28,0.1,0.89028,9e-05,8.85706]
[1777251823824,42.71,79406.18,0.1,0.88972,9e-05,8.88905]
[1777251825180,42.71,79408.24,0.1,0.88991,9e-05,8.87826]
[1777251825839,42.71,79402.99,0.1,0.88941,9e-05,8.90616]
[1777251828406,42.71,79402.99,0.1,0.88941,9e-05,8.90625]
[1777251829513,42.71,79403.83,0.1,0.88949,9e-05,8.90197]
[1777251828859,42.71,79395.59,0.1,0.88872,9e-05,8.94562]
[1777251829865,42.71,79401.27,0.1,0.88925,9e-05,8.91555]
[1777251833894,42.71,79404.8,0.1,0.88957,9e-05,8.89712]
[1777251834901,42.72,79402.52,0.1,0.88936,9e-05,8.90928]
[1777251835908,42.72,79405.16,0.1,0.88961,9e-05,8.89538]
[1777251837927,42.72,79411.74,0.1,0.89022,9e-05,8.86076]
[1777251838935,42.72,79409.07,0.1,0.88997,9e-05,8.87502]
[1777251840948,42.72,79402.63,0.1,0.88936,9e-05,8.90933]
[1777251841956,42.72,79408.94,0.1,0.88995,9e-05,8.87601]
[1777251842963,42.72,79417.77,0.1,0.89077,9e-05,8.82919]
[1777251843970,42.72,79428.12,0.1,0.89173,9e-05,8.77452]
[1777251844977,42.72,79431.63,0.1,0.89206,9e-05,8.75603]
[1777251846991,42.72,79427.11,0.1,0.89164,9e-05,8.77988]
[1777251847998,42.72,79423.48,0.1,0.8913,9e-05,8.799]
[1777251850012,42.72,79431.28,0.1,0.89201,9e-05,8.7584]
[1777251852027,42.72,79434.59,0.1,0.89231,9e-05,8.74162]
[1777251855050,42.72,79431.97,0.1,0.89205,9e-05,8.75642]
[1777251856057,42.72,79428.81,0.1,0.89175,9e-05,8.77337]
[1777251858071,42.73,79425.43,0.1,0.89144,9e-05,8.79148]
[1777251859078,42.73,79427.24,0.1,0.8916,9e-05,8.78193]
[1777251860085,42.73,79429.52,0.1,0.89181,9e-05,8.76992]
[1777251861092,42.73,79427.85,0.1,0.89166,9e-05,8.77874]
[1777251862098,42.73,79425.75,0.1,0.89146,9e-05,8.7901]
[1777251863106,42.73,79430.29,0.1,0.89187,9e-05,8.76646]
[1777251864502,42.73,79430.29,0.1,0.89187,9e-05,8.76646]
[1777251864535,42.73,79430.29,0.1,0.89187,9e-05,8.76646]
[1777251864570,42.73,79436.42,0.1,0.89243,9e-05,8.73461]
[1777251867134,42.73,79434.63,0.1,0.89226,9e-05,8.74419]
[1777251868141,42.73,79437.47,0.1,0.89252,9e-05,8.72933]
[1777251869147,42.73,79439.86,0.1,0.89274,9e-05,8.71683]
[1777251870156,42.73,79441.65,0.1,0.8929,9e-05,8.70752]
[1777251871475,42.73,79441.65,0.1,0.8929,9e-05,8.70752]
[1777251871501,42.73,79441.65,0.1,0.8929,9e-05,8.70752]
[1777251871525,42.73,79441.65,0.1,0.8929,9e-05,8.70752]
[1777251873453,42.73,79441.53,0.1,0.89295,9e-05,8.7025]
[1777251875153,42.73,79441.41,0.1,0.89293,9e-05,8.70338]
[1777251875190,42.73,79437.35,0.1,0.89256,9e-05,8.72485]
[1777251876398,42.73,79437.35,0.1,0.89256,9e-05,8.72485]
[1777251877924,42.74,79436.99,0.1,0.89251,9e-05,8.72782]
[1777251879163,42.74,79436.1,0.1,0.89241,9e-05,8.73341]
[1777251879287,42.74,79436.1,0.1,0.89241,9e-05,8.73341]
[1777251879348,42.74,79438.52,0.1,0.89263,9e-05,8.72078]
[1777251880225,42.74,79436.0,0.1,0.89239,9e-05,8.73485]
[1777251881055,42.74,79436.0,0.1,0.89239,9e-05,8.73485]
[1777251881237,42.74,79436.0,0.1,0.89239,9e-05,8.73485]
[1777251881278,42.74,79439.56,0.1,0.89271,9e-05,8.71651]
[1777251881965,42.74,79439.56,0.1,0.89271,9e-05,8.71651]
[1777251882770,42.74,79440.96,0.1,0.89283,9e-05,8.70923]
[1777251884572,42.75,79442.86,0.1,0.89299,9e-05,8.7001]
[1777251885056,42.75,79442.86,0.1,0.89299,9e-05,8.7001]
[1777251885220,42.75,79442.86,0.1,0.89299,9e-05,8.7001]
[1777251885260,42.75,79437.49,0.1,0.8925,9e-05,8.72831]
[1777251886267,42.75,79432.33,0.1,0.89202,9e-05,8.75582]
[1777251887274,42.75,79430.47,0.1,0.89185,9e-05,8.76569]
[1777251891301,42.75,79432.49,0.1,0.89203,9e-05,8.7552]
[1777251892309,42.75,79429.96,0.1,0.8918,9e-05,8.76855]
[1777251894323,42.75,79424.07,0.1,0.89125,9e-05,8.79965]
[1777251895330,42.75,79413.94,0.1,0.89029,9e-05,8.85419]
[1777251896337,42.75,79408.93,0.1,0.88982,9e-05,8.88109]
[1777251897344,42.75,79406.88,0.1,0.88962,9e-05,8.89232]
[1777251898351,42.76,79402.79,0.1,0.88923,9e-05,8.91432]
[1777251899229,42.76,79402.79,0.1,0.88923,9e-05,8.91432]
[1777251899273,42.76,79402.79,0.1,0.88923,9e-05,8.91432]
[1777251899528,42.76,79390.83,0.1,0.8881,9e-05,8.978]
[1777251900366,42.76,79383.96,0.1,0.88745,9e-05,9.01445]
[1777251901372,42.76,79396.59,0.1,0.88864,9e-05,8.94771]
[1777251904393,42.76,79401.86,0.1,0.88912,9e-05,8.92082]
[1777251906481,42.76,79396.38,0.1,0.88859,9e-05,8.95044]
[1777251907414,42.76,79391.74,0.1,0.88815,9e-05,8.97529]
[1777251909428,42.77,79394.65,0.1,0.88842,9e-05,8.96031]
[1777251910435,42.77,79399.98,0.1,0.88892,9e-05,8.93209]
[1777251911442,42.77,79406.89,0.1,0.88956,9e-05,8.89608]
[1777251912454,42.77,79408.33,0.1,0.88968,9e-05,8.88881]
[1777251916479,42.77,79403.69,0.1,0.88923,9e-05,8.91473]
[1777251917486,42.77,79402.13,0.1,0.88907,9e-05,8.92328]
[1777251918493,42.77,79400.27,0.1,0.8889,9e-05,8.9334]
[1777251920584,42.78,79395.68,0.1,0.88846,9e-05,8.95821]
[1777251921518,42.78,79390.59,0.1,0.88797,9e-05,8.98541]
[1777251922525,42.78,79387.05,0.1,0.88763,9e-05,9.00435]
[1777251924537,42.78,79385.99,0.1,0.88753,9e-05,9.01012]
[1777251924582,42.78,79385.99,0.1,0.88753,9e-05,9.01012]
[1777251925363,42.78,79386.36,0.1,0.88756,9e-05,9.00829]
[1777251925554,42.78,79393.61,0.1,0.88825,9e-05,8.96998]
[1777251926557,42.78,79399.92,0.1,0.88884,9e-05,8.93675]
[1777251927564,42.78,79397.77,0.1,0.88863,9e-05,8.94837]
[1777251928571,42.78,79396.25,0.1,0.88848,9e-05,8.95664]
[1777251931599,42.78,79398.04,0.1,0.8887,9e-05,8.94189]
[1777251933543,42.78,79398.22,0.1,0.88871,9e-05,8.94116]
[1777251933613,42.78,79398.22,0.1,0.88871,9e-05,8.94116]
[1777251934623,42.79,79392.76,0.1,0.88819,9e-05,8.97051]
[1777251935349,42.79,79392.76,0.1,0.88819,9e-05,8.97051]
[1777251935630,42.79,79389.48,0.1,0.88788,9e-05,8.98808]
[1777251936637,42.79,79387.76,0.1,0.88771,9e-05,8.99736]
[1777251937644,42.79,79385.99,0.1,0.88754,9e-05,9.00689]
[1777251941672,42.79,79383.48,0.1,0.8873,9e-05,9.02075]
[1777251942679,42.79,79381.45,0.1,0.8871,9e-05,9.03165]
[1777251944693,42.79,79378.6,0.1,0.88683,0.0001,9.04698]
[1777251945700,42.79,79376.97,0.1,0.88667,0.0001,9.05573]
[1777251946339,42.79,79376.97,0.1,0.88667,0.0001,9.05573]
[1777251946707,42.79,79372.77,0.1,0.88627,0.0001,9.07805]
[1777251947714,42.79,79368.09,0.1,0.88582,0.0001,9.10306]
[1777251948370,42.79,79368.09,0.1,0.88582,0.0001,9.10306]
[1777251948720,42.79,79365.38,0.1,0.88556,0.0001,9.11748]
[1777251948923,42.79,79365.38,0.1,0.88556,0.0001,9.11748]
[1777251949728,42.79,79369.95,0.1,0.886,0.0001,9.09314]
[1777251949934,42.79,79369.95,0.1,0.886,0.0001,9.09314]
[1777251950321,42.79,79369.95,0.1,0.886,0.0001,9.09314]
[1777251950735,42.79,79375.36,0.1,0.88652,0.0001,9.0644]
[1777251954120,42.79,79374.46,0.1,0.88643,0.0001,9.06932]
[1777251954912,42.79,79374.03,0.1,0.88639,0.0001,9.07166]
[1777251955251,42.79,79374.03,0.1,0.88639,0.0001,9.07166]
[1777251955770,42.79,79380.63,0.1,0.88701,0.0001,9.03672]
[1777251956776,42.79,79384.14,0.1,0.88734,9e-05,9.01821]
[1777251958795,42.79,79385.84,0.1,0.8875,9e-05,9.00948]
[1777251959884,42.79,79385.84,0.1,0.8875,9e-05,9.00948]
[1777251959894,42.79,79387.84,0.1,0.88769,9e-05,8.99903]
[1777251960810,42.79,79392.55,0.1,0.88813,9e-05,8.97424]
[1777251964670,42.8,79393.62,0.1,0.88822,9e-05,8.96898]
[1777251964696,42.8,79393.62,0.1,0.88822,9e-05,8.96898]
[1777251964741,42.8,79393.62,0.1,0.88822,9e-05,8.96898]
[1777251964725,42.8,79392.39,0.1,0.8881,9e-05,8.97591]
[1777251964839,42.8,79410.39,0.1,0.88979,9e-05,8.88072]
[1777251965846,42.8,79419.85,0.1,0.89067,9e-05,8.83088]
[1777251966853,42.8,79418.17,0.1,0.89051,9e-05,8.83987]
[1777251967863,42.8,79420.95,0.1,0.89076,9e-05,8.82535]
[1777251971508,42.8,79421.14,0.1,0.89078,9e-05,8.82464]
[1777251971576,42.8,79420.15,0.1,0.89068,9e-05,8.83014]
[1777251972109,42.8,79420.15,0.1,0.89068,9e-05,8.83014]
[1777251972292,42.8,79420.15,0.1,0.89068,9e-05,8.83014]
[1777251972415,42.8,79420.15,0.1,0.89068,9e-05,8.83014]
[1777251972445,42.8,79420.15,0.1,0.89068,9e-05,8.83014]
[1777251972522,42.8,79420.15,0.1,0.89068,9e-05,8.83014]
[1777251972618,42.8,79415.08,0.1,0.8902,9e-05,8.85725]
[1777251972905,42.8,79394.96,0.1,0.88832,9e-05,8.96358]
[1777251973912,42.8,79392.52,0.1,0.88808,9e-05,8.97672]
[1777251975596,42.8,79392.52,0.1,0.88808,9e-05,8.97672]
[1777251975926,42.8,79394.59,0.1,0.88827,9e-05,8.96616]
[1777251976932,42.8,79396.35,0.1,0.88843,9e-05,8.95705]
[1777251979960,42.81,79393.61,0.1,0.88817,9e-05,8.9722]
[1777251980816,42.81,79393.61,0.1,0.88817,9e-05,8.9722]
[1777251980967,42.81,79391.69,0.1,0.88798,9e-05,8.98256]
[1777251981973,42.81,79390.19,0.1,0.88784,9e-05,8.99068]
[1777251987010,42.81,79391.01,0.1,0.8879,9e-05,8.98716]
[1777251992045,42.81,79390.25,0.1,0.88787,9e-05,8.98611]
[1777251993588,42.81,79390.25,0.1,0.88787,9e-05,8.98611]
[1777251994059,42.81,79393.19,0.1,0.88815,9e-05,8.97088]
[1777251995066,42.81,79390.35,0.1,0.88787,9e-05,8.98612]
[1777251996073,42.81,79386.02,0.1,0.88746,9e-05,9.00924]
[1777251997550,42.81,79386.02,0.1,0.88746,9e-05,9.00924]
[1777251997597,42.82,79382.4,0.1,0.88711,9e-05,9.02867]
[1777251998087,42.82,79388.71,0.1,0.88771,9e-05,8.99521]
[1777251999460,42.82,79388.71,0.1,0.88771,9e-05,8.99521]
[1777251999561,42.82,79392.16,0.1,0.88803,9e-05,8.97727]
[1777252000101,42.82,79389.84,0.1,0.88781,9e-05,8.98956]
[1777252001108,42.82,79392.39,0.1,0.88805,9e-05,8.97622]
[1777252002115,42.82,79396.75,0.1,0.88846,9e-05,8.95332]
[1777252007150,42.82,79396.87,0.1,0.88845,9e-05,8.95377]
[1777252008157,42.82,79394.73,0.1,0.88825,9e-05,8.96531]
[1777252009164,42.82,79396.73,0.1,0.88843,9e-05,8.95492]
[1777252014200,42.83,79404.03,0.1,0.8891,9e-05,8.91733]
[1777252015207,42.83,79407.27,0.1,0.8894,9e-05,8.90048]
[1777252017221,42.83,79408.71,0.1,0.88952,9e-05,8.89345]
[1777252018227,42.83,79413.95,0.1,0.89,9e-05,8.8661]
[1777252019235,42.83,79415.59,0.1,0.89015,9e-05,8.85779]
[1777252020242,42.83,79417.64,0.1,0.89034,9e-05,8.84734]
[1777252021249,42.83,79415.09,0.1,0.89009,9e-05,8.86114]
[1777252022256,42.83,79412.71,0.1,0.88987,9e-05,8.87404]
[1777252023263,42.84,79409.19,0.1,0.88953,9e-05,8.89293]
[1777252024269,42.84,79401.9,0.1,0.88884,9e-05,8.93172]
[1777252025276,42.84,79399.2,0.1,0.88859,9e-05,8.94622]
[1777252025895,42.84,79399.2,0.1,0.88859,9e-05,8.94622]
[1777252026837,42.84,79382.51,0.1,0.88701,9e-05,9.03482]
[1777252027294,42.84,79368.82,0.1,0.8857,0.0001,9.10759]
[1777252028301,42.84,79363.54,0.1,0.88519,0.0001,9.13565]
[1777252031322,42.84,79360.77,0.1,0.88492,0.0001,9.15066]
[1777252032326,42.84,79360.77,0.1,0.88492,0.0001,9.15066]
[1777252032828,42.84,79360.77,0.1,0.88492,0.0001,9.15066]
[1777252032330,42.84,79358.08,0.1,0.88466,0.0001,9.16512]
[1777252033337,42.84,79346.14,0.1,0.88351,0.0001,9.22891]
[1777252034493,42.84,79346.14,0.1,0.88351,0.0001,9.22891]
[1777252034544,42.84,79338.44,0.1,0.88276,0.0001,9.27005]
[1777252035351,42.84,79333.62,0.1,0.88229,0.0001,9.29578]
[1777252037720,42.84,79333.31,0.1,0.88225,0.0001,9.29762]
[1777252037767,42.84,79333.31,0.1,0.88225,0.0001,9.29762]
[1777252037765,42.84,79331.49,0.1,0.88207,0.0001,9.3077]
[1777252038125,42.84,79331.49,0.1,0.88207,0.0001,9.3077]
[1777252038372,42.84,79329.54,0.1,0.88188,0.0001,9.31813]
[1777252040929,42.84,79330.08,0.1,0.88193,0.0001,9.31506]
[1777252040998,42.84,79330.08,0.1,0.88193,0.0001,9.31506]
[1777252041558,42.84,79330.08,0.1,0.88193,0.0001,9.31506]
[1777252041616,42.84,79320.33,0.1,0.88098,0.0001,9.36706]
[1777252043407,42.84,79322.98,0.1,0.88124,0.0001,9.35308]
[1777252044630,42.84,79322.98,0.1,0.88124,0.0001,9.35308]
[1777252044731,42.84,79323.2,0.1,0.88126,0.0001,9.35182]
[1777252047435,42.84,79319.55,0.1,0.8809,0.0001,9.37157]
[1777252048442,42.84,79327.95,0.1,0.88172,0.0001,9.32665]
[1777252048922,42.84,79327.95,0.1,0.88172,0.0001,9.32665]
[1777252048970,42.84,79327.95,0.1,0.88172,0.0001,9.32665]
[1777252049036,42.84,79327.95,0.1,0.88172,0.0001,9.32665]
[1777252049450,42.84,79333.61,0.1,0.88228,0.0001,9.2962]
[1777252049929,42.84,79333.61,0.1,0.88228,0.0001,9.2962]
[1777252049979,42.84,79333.61,0.1,0.88228,0.0001,9.2962]
[1777252050049,42.84,79333.61,0.1,0.88228,0.0001,9.2962]
[1777252050269,42.84,79333.61,0.1,0.88228,0.0001,9.2962]
[1777252050434,42.84,79333.61,0.1,0.88228,0.0001,9.2962]
[1777252050539,42.84,79333.61,0.1,0.88228,0.0001,9.2962]
[1777252050605,42.84,79333.61,0.1,0.88228,0.0001,9.2962]
[1777252050692,42.84,79333.61,0.1,0.88228,0.0001,9.2962]
[1777252050799,42.84,79333.61,0.1,0.88228,0.0001,9.2962]
[1777252050748,42.84,79350.81,0.1,0.88396,0.0001,9.20364]
[1777252051792,42.84,79350.81,0.1,0.88396,0.0001,9.20364]
[1777252051830,42.84,79350.81,0.1,0.88396,0.0001,9.20364]
[1777252051820,42.84,79353.86,0.1,0.88432,0.0001,9.18124]
[1777252051904,42.84,79353.86,0.1,0.88432,0.0001,9.18124]
[1777252051916,42.84,79353.86,0.1,0.88432,0.0001,9.18124]
[1777252052010,42.84,79353.86,0.1,0.88432,0.0001,9.18124]
[1777252052042,42.84,79353.86,0.1,0.88432,0.0001,9.18124]
[1777252052105,42.84,79353.86,0.1,0.88432,0.0001,9.18124]
[1777252052124,42.84,79353.86,0.1,0.88432,0.0001,9.18124]
[1777252052225,42.84,79353.86,0.1,0.88432,0.0001,9.18124]
[1777252052471,42.84,79350.92,0.1,0.88404,0.0001,9.19692]
[1777252053124,42.84,79350.92,0.1,0.88404,0.0001,9.19692]
[1777252053260,42.84,79350.92,0.1,0.88404,0.0001,9.19692]
[1777252053280,42.84,79350.92,0.1,0.88404,0.0001,9.19692]
[1777252053655,42.84,79350.92,0.1,0.88404,0.0001,9.19692]
[1777252053763,42.84,79350.92,0.1,0.88404,0.0001,9.19692]
[1777252053780,42.84,79350.92,0.1,0.88404,0.0001,9.19692]
[1777252053847,42.84,79350.92,0.1,0.88404,0.0001,9.19692]
[1777252053843,42.84,79354.94,0.1,0.88443,0.0001,9.17516]
[1777252054138,42.84,79354.94,0.1,0.88443,0.0001,9.17516]
[1777252054244,42.84,79354.94,0.1,0.88443,0.0001,9.17516]
[1777252054287,42.84,79354.94,0.1,0.88443,0.0001,9.17516]
[1777252054288,42.84,79354.94,0.1,0.88443,0.0001,9.17516]
[1777252054356,42.84,79354.94,0.1,0.88443,0.0001,9.17516]
[1777252054540,42.84,79354.94,0.1,0.88443,0.0001,9.17516]
[1777252054582,42.84,79354.94,0.1,0.88443,0.0001,9.17516]
[1777252054679,42.84,79359.44,0.1,0.88487,0.0001,9.15104]
[1777252055101,42.84,79359.44,0.1,0.88487,0.0001,9.15104]
[1777252055200,42.84,79359.44,0.1,0.88487,0.0001,9.15104]
[1777252055216,42.84,79359.44,0.1,0.88487,0.0001,9.15104]
[1777252055288,42.84,79359.44,0.1,0.88487,0.0001,9.15104]
[1777252055298,42.84,79359.44,0.1,0.88487,0.0001,9.15104]
[1777252055315,42.84,79359.44,0.1,0.88487,0.0001,9.15104]
[1777252055347,42.84,79359.44,0.1,0.88487,0.0001,9.15104]
[1777252055421,42.84,79359.44,0.1,0.88487,0.0001,9.15104]
[1777252055535,42.84,79357.66,0.1,0.8847,0.0001,9.16052]
[1777252055915,42.84,79357.66,0.1,0.8847,0.0001,9.16052]
[1777252056515,42.84,79327.79,0.1,0.8818,0.0001,9.31993]
[1777252056911,42.84,79327.79,0.1,0.8818,0.0001,9.31993]
[1777252057178,42.84,79327.79,0.1,0.8818,0.0001,9.31993]
[1777252057522,42.84,79318.15,0.1,0.88084,0.0001,9.3717]
[1777252058492,42.84,79318.15,0.1,0.88084,0.0001,9.3717]
[1777252058616,42.84,79318.15,0.1,0.88084,0.0001,9.3717]
[1777252058706,42.84,79318.15,0.1,0.88084,0.0001,9.3717]
[1777252058821,42.84,79318.15,0.1,0.88084,0.0001,9.3717]
[1777252058808,42.84,79332.45,0.1,0.88225,0.0001,9.29498]
[1777252058895,42.84,79332.45,0.1,0.88225,0.0001,9.29498]
[1777252059021,42.84,79332.45,0.1,0.88225,0.0001,9.29498]
[1777252059063,42.84,79332.45,0.1,0.88225,0.0001,9.29498]
[1777252059202,42.84,79332.45,0.1,0.88225,0.0001,9.29498]
[1777252059282,42.84,79332.45,0.1,0.88225,0.0001,9.29498]
[1777252059501,42.84,79332.45,0.1,0.88225,0.0001,9.29498]
[1777252059513,42.84,79332.45,0.1,0.88225,0.0001,9.29498]
[1777252059599,42.84,79332.45,0.1,0.88225,0.0001,9.29498]
[1777252059632,42.84,79330.31,0.1,0.88204,0.0001,9.30637]
[1777252060022,42.84,79330.31,0.1,0.88204,0.0001,9.30637]
[1777252060131,42.84,79330.31,0.1,0.88204,0.0001,9.30637]
[1777252060158,42.84,79330.31,0.1,0.88204,0.0001,9.30637]
[1777252060245,42.84,79330.31,0.1,0.88204,0.0001,9.30637]
[1777252060304,42.84,79330.31,0.1,0.88204,0.0001,9.30637]
[1777252060503,42.84,79330.31,0.1,0.88204,0.0001,9.30637]
[1777252060616,42.84,79330.31,0.1,0.88204,0.0001,9.30637]
[1777252060870,42.84,79330.31,0.1,0.88204,0.0001,9.30637]
[1777252060634,42.84,79329.04,0.1,0.88192,0.0001,9.31308]
[1777252060913,42.84,79329.04,0.1,0.88192,0.0001,9.31308]
[1777252060987,42.84,79329.04,0.1,0.88192,0.0001,9.31308]
[1777252061026,42.84,79329.04,0.1,0.88192,0.0001,9.31308]
[1777252061125,42.84,79329.04,0.1,0.88192,0.0001,9.31308]
[1777252061219,42.84,79329.04,0.1,0.88192,0.0001,9.31308]
[1777252061281,42.84,79329.04,0.1,0.88192,0.0001,9.31308]
[1777252061289,42.84,79329.04,0.1,0.88192,0.0001,9.31308]
[1777252061779,42.84,79329.04,0.1,0.88192,0.0001,9.31308]
[1777252061874,42.84,79328.58,0.1,0.88188,0.0001,9.31545]
[1777252062059,42.84,79328.58,0.1,0.88188,0.0001,9.31545]
[1777252062179,42.84,79328.58,0.1,0.88188,0.0001,9.31545]
[1777252062238,42.84,79328.58,0.1,0.88188,0.0001,9.31545]
[1777252062282,42.84,79328.58,0.1,0.88188,0.0001,9.31545]
[1777252062305,42.84,79328.58,0.1,0.88188,0.0001,9.31545]
[1777252062411,42.84,79328.58,0.1,0.88188,0.0001,9.31545]
[1777252062521,42.84,79328.58,0.1,0.88188,0.0001,9.31545]
[1777252062591,42.84,79328.58,0.1,0.88188,0.0001,9.31545]
[1777252062639,42.84,79328.58,0.1,0.88188,0.0001,9.31545]
[1777252062784,42.84,79328.58,0.1,0.88188,0.0001,9.31545]
[1777252062855,42.83,79329.7,0.1,0.88199,0.0001,9.30912]
[1777252063053,42.83,79329.7,0.1,0.88199,0.0001,9.30912]
[1777252063177,42.83,79329.7,0.1,0.88199,0.0001,9.30912]
[1777252063281,42.83,79329.7,0.1,0.88199,0.0001,9.30912]
[1777252063509,42.83,79329.7,0.1,0.88199,0.0001,9.30912]
[1777252063528,42.83,79329.7,0.1,0.88199,0.0001,9.30912]
[1777252063531,42.83,79329.7,0.1,0.88199,0.0001,9.30912]
[1777252063611,42.83,79329.7,0.1,0.88199,0.0001,9.30912]
[1777252063792,42.83,79329.7,0.1,0.88199,0.0001,9.30912]
[1777252063832,42.83,79329.7,0.1,0.88199,0.0001,9.30912]
[1777252063819,42.83,79329.72,0.1,0.882,0.0001,9.30869]
[1777252063933,42.83,79329.72,0.1,0.882,0.0001,9.30869]
[1777252064031,42.83,79329.72,0.1,0.882,0.0001,9.30869]
[1777252064046,42.83,79329.72,0.1,0.882,0.0001,9.30869]
[1777252064065,42.83,79329.72,0.1,0.882,0.0001,9.30869]
[1777252064270,42.83,79329.72,0.1,0.882,0.0001,9.30869]
[1777252064533,42.83,79329.72,0.1,0.882,0.0001,9.30869]
[1777252064543,42.83,79329.72,0.1,0.882,0.0001,9.30869]
[1777252064607,42.83,79329.72,0.1,0.882,0.0001,9.30869]
[1777252064719,42.83,79329.72,0.1,0.882,0.0001,9.30869]
[1777252064783,42.83,79329.72,0.1,0.882,0.0001,9.30869]
[1777252064830,42.83,79329.72,0.1,0.882,0.0001,9.30869]
[1777252064810,42.83,79328.21,0.1,0.88186,0.0001,9.31646]
[1777252064916,42.83,79328.21,0.1,0.88186,0.0001,9.31646]
[1777252065038,42.83,79328.21,0.1,0.88186,0.0001,9.31646]
[1777252065274,42.83,79328.21,0.1,0.88186,0.0001,9.31646]
[1777252065361,42.83,79328.21,0.1,0.88186,0.0001,9.31646]
[1777252065493,42.83,79328.21,0.1,0.88186,0.0001,9.31646]
[1777252065546,42.83,79328.21,0.1,0.88186,0.0001,9.31646]
[1777252065608,42.83,79328.21,0.1,0.88186,0.0001,9.31646]
[1777252065644,42.83,79326.46,0.1,0.88168,0.0001,9.326]
[1777252066083,42.83,79326.46,0.1,0.88168,0.0001,9.326]
[1777252066585,42.83,79324.02,0.1,0.88145,0.0001,9.33897]
[1777252067104,42.83,79324.02,0.1,0.88145,0.0001,9.33897]
[1777252067196,42.83,79324.02,0.1,0.88145,0.0001,9.33897]
[1777252067282,42.83,79324.02,0.1,0.88145,0.0001,9.33897]
[1777252067310,42.83,79324.02,0.1,0.88145,0.0001,9.33897]
[1777252067420,42.83,79324.02,0.1,0.88145,0.0001,9.33897]
[1777252067457,42.83,79324.02,0.1,0.88145,0.0001,9.33897]
[1777252067526,42.83,79324.02,0.1,0.88145,0.0001,9.33897]
[1777252067632,42.83,79324.02,0.1,0.88145,0.0001,9.33897]
[1777252067795,42.83,79324.02,0.1,0.88145,0.0001,9.33897]
[1777252067734,42.83,79325.19,0.1,0.88156,0.0001,9.33259]
[1777252068208,42.83,79325.19,0.1,0.88156,0.0001,9.33259]
[1777252068279,42.83,79325.19,0.1,0.88156,0.0001,9.33259]
[1777252068312,42.83,79325.19,0.1,0.88156,0.0001,9.33259]
[1777252068421,42.83,79325.19,0.1,0.88156,0.0001,9.33259]
[1777252068599,42.83,79325.19,0.1,0.88156,0.0001,9.33259]
[1777252068600,42.83,79325.89,0.1,0.88163,0.0001,9.32874]
[1777252069614,42.83,79325.89,0.1,0.88163,0.0001,9.32874]
[1777252069725,42.83,79325.89,0.1,0.88163,0.0001,9.32874]
[1777252069790,42.83,79325.89,0.1,0.88163,0.0001,9.32874]
[1777252069878,42.83,79334.7,0.1,0.8825,0.0001,9.2815]
[1777252069965,42.83,79334.7,0.1,0.8825,0.0001,9.2815]
[1777252070053,42.83,79334.7,0.1,0.8825,0.0001,9.2815]
[1777252070282,42.83,79334.7,0.1,0.8825,0.0001,9.2815]
[1777252070613,42.83,79333.63,0.1,0.88239,0.0001,9.28719]
[1777252071543,42.83,79333.63,0.1,0.88239,0.0001,9.28719]
[1777252071620,42.83,79330.26,0.1,0.88207,0.0001,9.30519]
[1777252072627,42.83,79327.16,0.1,0.88176,0.0001,9.32173]
[1777252073634,42.83,79325.37,0.1,0.88158,0.0001,9.3315]
[1777252075648,42.83,79323.76,0.1,0.88142,0.0001,9.34048]
[1777252077661,42.83,79317.63,0.1,0.88081,0.0001,9.37365]
[1777252079682,42.83,79316.11,0.1,0.88066,0.0001,9.38193]
[1777252079885,42.83,79316.11,0.1,0.88066,0.0001,9.38193]
[1777252079742,42.83,79310.22,0.1,0.88007,0.0001,9.41364]
[1777252080217,42.83,79310.22,0.1,0.88007,0.0001,9.41364]
[1777252080650,42.83,79310.22,0.1,0.88007,0.0001,9.41364]
[1777252080789,42.83,79310.22,0.1,0.88007,0.0001,9.41364]
[1777252080839,42.83,79306.31,0.1,0.87968,0.0001,9.4347]
[1777252081076,42.83,79306.31,0.1,0.87968,0.0001,9.4347]
[1777252083734,42.83,79305.86,0.1,0.87964,0.0001,9.43716]
[1777252083804,42.83,79301.28,0.1,0.87918,0.0001,9.46179]
[1777252083907,42.83,79301.28,0.1,0.87918,0.0001,9.46179]
[1777252084711,42.83,79297.17,0.1,0.87877,0.0001,9.48387]
[1777252084967,42.83,79297.17,0.1,0.87877,0.0001,9.48387]
[1777252085719,42.83,79292.76,0.1,0.87833,0.0001,9.50754]
[1777252086726,42.83,79287.53,0.1,0.87781,0.0001,9.5356]
[1777252087732,42.83,79287.53,0.1,0.87781,0.0001,9.5356]
[1777252087760,42.83,79287.53,0.1,0.87781,0.0001,9.5356]
[1777252087773,42.83,79282.01,0.1,0.87725,0.0001,9.56521]
[1777252088372,42.83,79282.01,0.1,0.87725,0.0001,9.56521]
[1777252088724,42.83,79282.01,0.1,0.87725,0.0001,9.56521]
[1777252088742,42.83,79274.38,0.1,0.87649,0.0001,9.60618]
[1777252088993,42.83,79274.38,0.1,0.87649,0.0001,9.60618]
[1777252089040,42.83,79274.38,0.1,0.87649,0.0001,9.60618]
[1777252089336,42.83,79274.38,0.1,0.87649,0.0001,9.60618]
[1777252089381,42.83,79274.38,0.1,0.87649,0.0001,9.60618]
[1777252089653,42.83,79274.38,0.1,0.87649,0.0001,9.60618]
[1777252089749,42.83,79272.74,0.1,0.87632,0.0001,9.61479]
[1777252090450,42.83,79272.74,0.1,0.87632,0.0001,9.61479]
[1777252091763,42.83,79268.63,0.1,0.87591,0.0001,9.63669]
[1777252092769,42.83,79272.14,0.1,0.87627,0.0001,9.61746]
[1777252093104,42.83,79272.14,0.1,0.87627,0.0001,9.61746]
[1777252093777,42.83,79270.55,0.1,0.87612,0.0001,9.62579]
[1777252094784,42.83,79267.18,0.1,0.87578,0.0001,9.64373]
[1777252095792,42.83,79260.38,0.1,0.87509,0.0001,9.68018]
[1777252098812,42.82,79255.92,0.1,0.87466,0.0001,9.70326]
[1777252099819,42.82,79248.15,0.1,0.87387,0.0001,9.74494]
[1777252100829,42.82,79235.11,0.1,0.87253,0.0001,9.81518]
[1777252101835,42.82,79236.74,0.1,0.87271,0.0001,9.8058]
[1777252102762,42.82,79236.74,0.1,0.87271,0.0001,9.8058]
[1777252102842,42.82,79247.63,0.1,0.87384,0.0001,9.74626]
[1777252103849,42.82,79247.07,0.1,0.87379,0.0001,9.74885]
[1777252104856,42.81,79235.34,0.1,0.87259,0.0001,9.81199]
[1777252105862,42.81,79227.1,0.1,0.87174,0.0001,9.85617]
[1777252106870,42.81,79220.75,0.1,0.87108,0.0001,9.89052]
[1777252107877,42.81,79225.24,0.1,0.87156,0.0001,9.86571]
[1777252109175,42.8,79226.32,0.1,0.87174,0.0001,9.856]
[1777252109246,42.8,79226.32,0.1,0.87174,0.0001,9.856]
[1777252109811,42.8,79226.32,0.1,0.87174,0.0001,9.856]
[1777252109891,42.8,79221.92,0.1,0.87129,0.0001,9.87954]
[1777252110898,42.79,79220.0,0.1,0.8711,0.0001,9.88957]
[1777252113919,42.79,79222.73,0.1,0.87147,0.0001,9.86748]
[1777252116750,42.77,79223.01,0.1,0.87161,0.0001,9.85982]
[1777252119961,42.74,79220.41,0.1,0.8715,0.0001,9.86538]
[1777252120969,42.74,79218.73,0.1,0.87134,0.0001,9.87391]
[1777252121975,42.74,79216.0,0.1,0.87107,0.0001,9.88815]
[1777252122983,42.73,79211.37,0.1,0.87059,0.0001,9.91272]
[1777252123990,42.73,79208.79,0.1,0.87033,0.00011,9.9261]
[1777252124997,42.73,79205.74,0.1,0.87003,0.00011,9.94202]
[1777252127011,42.68,79201.14,0.1,0.86981,0.00011,9.95288]
[1777252130094,42.63,79201.06,0.1,0.87008,0.00011,9.93884]
[1777252131040,42.58,79197.41,0.1,0.86996,0.00011,9.94473]
[1777252132047,42.56,79195.68,0.1,0.86991,0.00011,9.94707]
[1777252134062,42.53,79192.66,0.1,0.86973,0.00011,9.95579]
[1777252135491,42.53,79192.66,0.1,0.86973,0.00011,9.95579]
[1777252135549,42.5,79195.62,0.1,0.87018,0.00011,9.93236]
[1777252136076,42.5,79208.93,0.1,0.8716,0.0001,9.85879]
[1777252137082,42.5,79213.62,0.1,0.8721,0.0001,9.83254]
[1777252141111,42.49,79218.06,0.1,0.87261,0.0001,9.80603]
[1777252142906,42.49,79218.06,0.1,0.87261,0.0001,9.80603]
[1777252142933,42.49,79212.39,0.1,0.87204,0.0001,9.83595]
[1777252143125,42.49,79207.98,0.1,0.87157,0.00011,9.86008]
[1777252144132,42.49,79199.29,0.1,0.87067,0.00011,9.90707]
[1777252145139,42.48,79193.76,0.1,0.8701,0.00011,9.93672]
[1777252146146,42.46,79190.09,0.1,0.86984,0.00011,9.94986]
[1777252147037,42.46,79190.09,0.1,0.86984,0.00011,9.94986]
[1777252148161,42.41,79200.97,0.1,0.87126,0.00011,9.87617]
[1777252149168,42.41,79208.13,0.1,0.87202,0.0001,9.8363]
[1777252152189,42.4,79213.02,0.1,0.87256,0.0001,9.80785]
[1777252153196,42.4,79222.85,0.1,0.8736,0.0001,9.75352]
[1777252154203,42.4,79224.59,0.1,0.87379,0.0001,9.74356]
[1777252158231,42.4,79226.35,0.1,0.874,0.0001,9.7323]
[1777252160245,42.39,79228.72,0.1,0.87426,0.0001,9.7186]
[1777252161252,42.39,79233.32,0.1,0.87475,0.0001,9.69286]
[1777252162263,42.39,79225.98,0.1,0.874,0.0001,9.73244]
[1777252163270,42.39,79221.89,0.1,0.87358,0.0001,9.75469]
[1777252164277,42.39,79216.2,0.1,0.87298,0.0001,9.78567]
[1777252166821,42.39,79215.0,0.1,0.87287,0.0001,9.7918]
[1777252166932,42.39,79215.0,0.1,0.87287,0.0001,9.7918]
[1777252167298,42.38,79209.65,0.1,0.87232,0.0001,9.82022]
[1777252168572,42.38,79209.65,0.1,0.87232,0.0001,9.82022]
[1777252168636,42.38,79205.68,0.1,0.87192,0.00011,9.84149]
[1777252169142,42.38,79205.68,0.1,0.87192,0.00011,9.84149]
[1777252171327,42.38,79211.76,0.1,0.87265,0.0001,9.80055]
[1777252172334,42.37,79219.1,0.1,0.87342,0.0001,9.75985]
[1777252176602,42.37,79215.86,0.1,0.87312,0.0001,9.7759]
[1777252178036,42.37,79214.42,0.1,0.87297,0.0001,9.78335]
[1777252178263,42.37,79214.42,0.1,0.87297,0.0001,9.78335]
[1777252178628,42.37,79214.42,0.1,0.87297,0.0001,9.78335]
[1777252178728,42.37,79210.94,0.1,0.87262,0.0001,9.80198]
[1777252179386,42.36,79191.34,0.1,0.87056,0.00011,9.9091]
[1777252180915,42.36,79185.47,0.1,0.86996,0.00011,9.94007]
[1777252184420,42.35,79190.54,0.1,0.87054,0.00011,9.91019]
[1777252187442,42.35,79187.64,0.1,0.87027,0.00011,9.92427]
[1777252188158,42.35,79187.64,0.1,0.87027,0.00011,9.92427]
[1777252188222,42.35,79187.64,0.1,0.87027,0.00011,9.92427]
[1777252188794,42.34,79176.89,0.1,0.86913,0.00011,9.98279]
[1777252189457,42.32,79171.58,0.1,0.8687,0.00011,10.00493]
[1777252191471,42.27,79172.37,0.1,0.86906,0.00011,9.98605]
[1777252193485,42.22,79171.43,0.1,0.86922,0.00011,9.97751]
[1777252194492,42.2,79169.48,0.1,0.86914,0.00011,9.98159]
[1777252195499,42.18,79167.82,0.1,0.86909,0.00011,9.98408]
[1777252196506,42.16,79163.29,0.1,0.86868,0.00011,10.0049]
[1777252197512,42.15,79161.04,0.1,0.86853,0.00011,10.01284]
[1777252198519,42.13,79161.83,0.1,0.8687,0.00011,10.00386]
[1777252199527,42.13,79162.72,0.1,0.8688,0.00011,9.99848]
[1777252200534,42.13,79161.89,0.1,0.86872,0.00011,10.00264]
[1777252202548,42.1,79162.29,0.1,0.86891,0.00011,9.99291]
[1777252203554,42.08,79160.95,0.1,0.86889,0.00011,9.99368]
[1777252204562,42.06,79160.15,0.1,0.86893,0.00011,9.99149]
[1777252205569,42.05,79157.96,0.1,0.8687,0.00011,10.00322]
[1777252206576,42.05,79162.8,0.1,0.86923,0.00011,9.97594]
[1777252207897,42.05,79162.8,0.1,0.86923,0.00011,9.97594]
[1777252207954,42.05,79168.42,0.1,0.86986,0.00011,9.94356]
[1777252208590,42.05,79182.69,0.1,0.87138,0.00011,9.86454]
[1777252209704,42.05,79189.48,0.1,0.87211,0.00011,9.82651]
[1777252210604,42.05,79186.24,0.1,0.87177,0.00011,9.84401]
[1777252212996,42.04,79183.63,0.1,0.87152,0.00011,9.85712]
[1777252214632,42.04,79185.5,0.1,0.87173,0.00011,9.84632]
[1777252216751,42.04,79184.38,0.1,0.87162,0.00011,9.85205]
[1777252216839,42.04,79184.38,0.1,0.87162,0.00011,9.85205]
[1777252216869,42.04,79184.38,0.1,0.87162,0.00011,9.85205]
[1777252216929,42.04,79182.6,0.1,0.87144,0.00011,9.86146]
[1777252218660,42.03,79186.88,0.1,0.87191,0.00011,9.83709]
[1777252219635,42.03,79186.88,0.1,0.87191,0.00011,9.83709]
[1777252219952,42.03,79186.88,0.1,0.87191,0.00011,9.83709]
[1777252219986,42.03,79190.78,0.1,0.87234,0.00011,9.81464]
[1777252220846,42.03,79190.78,0.1,0.87234,0.00011,9.81464]
[1777252221461,42.03,79190.96,0.1,0.87236,0.00011,9.81324]
[1777252221681,42.03,79195.01,0.1,0.87279,0.00011,9.79085]
[1777252225400,42.03,79195.08,0.1,0.87282,0.00011,9.78931]
[1777252226742,42.03,79195.07,0.1,0.87282,0.00011,9.789]
[1777252226991,42.03,79195.07,0.1,0.87282,0.00011,9.789]
[1777252226747,42.02,79188.83,0.1,0.87217,0.00011,9.82313]
[1777252227101,42.02,79188.83,0.1,0.87217,0.00011,9.82313]
[1777252227704,42.02,79188.83,0.1,0.87217,0.00011,9.82313]
[1777252227806,42.02,79184.01,0.1,0.87168,0.00011,9.84899]
[1777252228899,42.02,79184.01,0.1,0.87168,0.00011,9.84899]
[1777252229002,42.02,79179.71,0.1,0.87123,0.00011,9.87233]
[1777252229912,42.02,79179.71,0.1,0.87123,0.00011,9.87233]
[1777252230233,42.02,79180.77,0.1,0.87135,0.00011,9.86597]
[1777252230402,42.02,79180.77,0.1,0.87135,0.00011,9.86597]
[1777252231031,42.02,79180.77,0.1,0.87135,0.00011,9.86597]
[1777252231760,42.02,79168.17,0.1,0.87008,0.00011,9.92929]
[1777252232767,42.02,79162.4,0.1,0.86946,0.00011,9.96105]
[1777252233774,42.01,79160.9,0.1,0.86931,0.00011,9.96905]
[1777252234781,42.0,79156.33,0.1,0.86888,0.00011,9.9907]
[1777252235788,42.0,79164.35,0.1,0.86975,0.00011,9.94602]
[1777252236795,41.98,79171.46,0.1,0.87064,0.00011,9.90004]
[1777252237802,41.98,79165.98,0.1,0.87006,0.00011,9.92987]
[1777252238809,41.97,79161.41,0.1,0.86959,0.00011,9.95417]
[1777252239816,41.97,79159.27,0.1,0.86936,0.00011,9.96605]
[1777252241830,41.97,79156.43,0.1,0.86908,0.00011,9.98027]
[1777252242837,41.95,79153.31,0.1,0.86882,0.00011,9.99376]
[1777252243844,41.94,79157.26,0.1,0.86932,0.00011,9.96776]
[1777252244852,41.94,79161.56,0.1,0.8698,0.00011,9.94324]
[1777252245857,41.94,79156.28,0.1,0.86923,0.00011,9.97226]
[1777252246864,41.94,79152.33,0.1,0.86881,0.00011,9.99385]
[1777252248865,41.94,79151.32,0.1,0.86871,0.00011,9.99907]
[1777252249028,41.94,79151.32,0.1,0.86871,0.00011,9.99907]
[1777252248883,41.93,79145.67,0.1,0.86811,0.00011,10.0301]
[1777252249890,41.93,79141.2,0.1,0.86763,0.00011,10.05455]
[1777252252015,41.9,79152.56,0.1,0.86905,0.00011,9.9817]
[1777252252158,41.9,79152.56,0.1,0.86905,0.00011,9.9817]
[1777252252195,41.9,79152.56,0.1,0.86905,0.00011,9.9817]
[1777252252277,41.9,79152.56,0.1,0.86905,0.00011,9.9817]
[1777252252913,41.9,79152.56,0.1,0.86905,0.00011,9.9817]
[1777252252915,41.9,79171.67,0.1,0.8711,0.00011,9.87543]
[1777252253909,41.9,79171.67,0.1,0.8711,0.00011,9.87543]
[1777252253971,41.9,79171.67,0.1,0.8711,0.00011,9.87543]
[1777252254073,41.88,79181.97,0.1,0.87232,0.00011,9.81164]
[1777252254460,41.88,79181.97,0.1,0.87232,0.00011,9.81164]
[1777252254921,41.88,79181.97,0.1,0.87232,0.00011,9.81164]
[1777252254930,41.88,79183.51,0.1,0.87249,0.00011,9.80272]
[1777252255758,41.88,79183.51,0.1,0.87249,0.00011,9.80272]
[1777252256097,41.88,79183.51,0.1,0.87249,0.00011,9.80272]
[1777252256499,41.87,79182.1,0.1,0.87235,0.00011,9.81019]
[1777252256679,41.87,79182.1,0.1,0.87235,0.00011,9.81019]
[1777252257766,41.87,79182.4,0.1,0.87239,0.00011,9.80816]
[1777252258282,41.87,79182.39,0.1,0.87239,0.00011,9.80785]
[1777252258964,41.87,79180.58,0.1,0.87221,0.00011,9.81755]
[1777252260979,41.87,79182.39,0.1,0.87241,0.00011,9.80675]
[1777252262993,41.87,79186.23,0.1,0.87283,0.00011,9.78473]
[1777252266014,41.81,79189.7,0.1,0.87351,0.00011,9.74896]
[1777252267021,41.79,79193.62,0.1,0.87402,0.00011,9.72215]
[1777252268028,41.79,79196.26,0.1,0.8743,0.00011,9.70702]
[1777252269035,41.79,79198.01,0.1,0.8745,0.00011,9.69686]
[1777252270292,41.78,79199.0,0.1,0.87468,0.00011,9.68699]
[1777252270396,41.78,79199.0,0.1,0.87468,0.00011,9.68699]
[1777252270486,41.78,79199.0,0.1,0.87468,0.00011,9.68699]
[1777252271049,41.76,79205.05,0.1,0.8754,0.0001,9.64919]
[1777252271298,41.76,79205.05,0.1,0.8754,0.0001,9.64919]
[1777252271860,41.76,79205.05,0.1,0.8754,0.0001,9.64919]
[1777252272056,41.76,79207.26,0.1,0.87563,0.0001,9.63656]
[1777252273063,41.76,79210.88,0.1,0.87602,0.0001,9.61613]
[1777252274045,41.76,79210.88,0.1,0.87602,0.0001,9.61613]
[1777252275077,41.76,79205.53,0.1,0.87547,0.0001,9.64511]
[1777252276084,41.76,79208.82,0.1,0.87582,0.0001,9.62649]
[1777252277091,41.75,79211.33,0.1,0.87609,0.0001,9.61222]
[1777252278098,41.75,79208.64,0.1,0.87582,0.0001,9.62679]
[1777252279105,41.75,79211.94,0.1,0.87617,0.0001,9.60815]
[1777252280112,41.75,79217.01,0.1,0.8767,0.0001,9.57973]
[1777252281118,41.75,79219.04,0.1,0.87692,0.0001,9.5682]
[1777252282127,41.75,79221.15,0.1,0.87714,0.0001,9.55625]
[1777252284140,41.75,79218.54,0.1,0.87688,0.0001,9.5702]
[1777252285147,41.75,79214.8,0.1,0.8765,0.0001,9.59064]
[1777252287161,41.74,79217.16,0.1,0.87675,0.0001,9.57699]
[1777252288168,41.74,79221.3,0.1,0.87719,0.0001,9.5538]
[1777252290182,41.74,79224.61,0.1,0.87754,0.0001,9.53503]
[1777252291189,41.74,79227.63,0.1,0.87792,0.0001,9.51214]
[1777252296223,41.74,79227.11,0.1,0.87788,0.0001,9.51419]
[1777252299245,41.74,79229.38,0.1,0.87812,0.0001,9.50118]
[1777252302957,41.74,79228.44,0.1,0.87803,0.0001,9.50611]
[1777252308308,41.73,79224.54,0.1,0.87764,0.0001,9.52682]
[1777252309315,41.73,79226.06,0.1,0.8778,0.0001,9.51826]
[1777252311383,41.73,79226.61,0.1,0.87786,0.0001,9.51508]
[1777252312336,41.73,79217.29,0.1,0.8769,0.0001,9.56639]
[1777252314350,41.73,79224.14,0.1,0.87762,0.0001,9.52803]
[1777252317371,41.73,79226.32,0.1,0.87785,0.0001,9.51548]
[1777252319385,41.73,79224.77,0.1,0.8777,0.0001,9.52377]
[1777252321399,41.73,79227.26,0.1,0.87796,0.0001,9.5097]
[1777252322406,41.73,79229.32,0.1,0.87818,0.0001,9.49817]
[1777252325628,41.73,79228.34,0.1,0.87808,0.0001,9.50335]
[1777252325716,41.73,79230.22,0.1,0.87827,0.0001,9.49284]
[1777252326434,41.73,79233.26,0.1,0.87859,0.0001,9.47593]
[1777252327441,41.72,79238.53,0.1,0.87913,0.0001,9.44673]
[1777252328448,41.72,79242.9,0.1,0.87958,0.0001,9.42257]
[1777252330462,41.72,79240.2,0.1,0.8793,0.0001,9.43745]
[1777252334490,41.72,79238.44,0.1,0.87913,0.0001,9.44702]
[1777252337511,41.72,79234.73,0.1,0.87875,0.0001,9.4674]
[1777252338518,41.72,79233.15,0.1,0.87859,0.0001,9.47606]
[1777252340532,41.72,79230.66,0.1,0.87833,0.0001,9.48966]
[1777252345567,41.72,79229.94,0.1,0.87827,0.0001,9.49312]
[1777252347581,41.72,79227.56,0.1,0.87803,0.0001,9.50609]
[1777252351249,41.72,79226.22,0.1,0.87789,0.0001,9.51313]
[1777252351609,41.72,79224.83,0.1,0.87782,0.0001,9.51471]
[1777252354564,41.72,79224.56,0.1,0.87779,0.0001,9.51593]
[1777252357234,41.72,79224.68,0.1,0.87781,0.0001,9.51485]
[1777252359665,41.72,79219.96,0.1,0.87733,0.0001,9.54055]
[1777252360671,41.71,79217.07,0.1,0.87704,0.0001,9.55638]
[1777252362686,41.71,79213.62,0.1,0.87668,0.0001,9.57507]
[1777252363470,41.71,79213.62,0.1,0.87668,0.0001,9.57507]
[1777252363693,41.71,79208.34,0.1,0.87613,0.0001,9.60434]
[1777252364700,41.71,79205.13,0.1,0.8758,0.0001,9.6221]
[1777252365707,41.71,79197.66,0.1,0.87502,0.00011,9.6635]
[1777252366714,41.71,79195.09,0.1,0.87475,0.00011,9.67764]
[1777252367463,41.71,79195.09,0.1,0.87475,0.00011,9.67764]
[1777252367567,41.71,79195.09,0.1,0.87475,0.00011,9.67764]
[1777252372813,41.71,79193.41,0.1,0.87459,0.00011,9.68611]
[1777252373765,41.71,79197.19,0.1,0.87499,0.00011,9.66474]
[1777252374772,41.71,79200.28,0.1,0.87532,0.0001,9.64743]
[1777252375244,41.71,79200.28,0.1,0.87532,0.0001,9.64743]
[1777252376785,41.71,79196.76,0.1,0.87496,0.00011,9.66672]
[1777252377793,41.71,79194.92,0.1,0.87476,0.00011,9.6768]
[1777252381821,41.7,79202.85,0.1,0.87561,0.0001,9.63206]
[1777252382828,41.7,79206.26,0.1,0.87597,0.0001,9.61295]
[1777252383835,41.7,79201.55,0.1,0.87548,0.0001,9.63898]
[1777252388870,41.7,79197.12,0.1,0.87505,0.00011,9.66177]
[1777252390886,41.69,79192.57,0.1,0.87458,0.00011,9.68627]
[1777252391629,41.69,79192.57,0.1,0.87458,0.00011,9.68627]
[1777252391994,41.69,79192.57,0.1,0.87458,0.00011,9.68627]
[1777252392899,41.69,79181.66,0.1,0.87345,0.00011,9.74612]
[1777252393965,41.69,79181.66,0.1,0.87345,0.00011,9.74612]
[1777252394066,41.69,79180.29,0.1,0.87332,0.00011,9.75278]
[1777252394633,41.69,79180.29,0.1,0.87332,0.00011,9.75278]
[1777252394914,41.69,79170.66,0.1,0.87229,0.00011,9.80645]
[1777252395920,41.69,79162.82,0.1,0.87146,0.00011,9.8499]
[1777252396928,41.69,79156.87,0.1,0.87083,0.00011,9.88275]
[1777252397935,41.68,79154.44,0.1,0.87057,0.00011,9.8959]
[1777252402009,41.68,79153.37,0.1,0.87048,0.00011,9.90044]
[1777252402128,41.68,79153.37,0.1,0.87048,0.00011,9.90044]
[1777252402181,41.68,79151.55,0.1,0.87031,0.00011,9.90963]
[1777252402526,41.68,79151.55,0.1,0.87031,0.00011,9.90963]
[1777252402726,41.68,79151.55,0.1,0.87031,0.00011,9.90963]
[1777252402973,41.67,79156.57,0.1,0.87086,0.00011,9.88107]
[1777252406036,41.67,79156.64,0.1,0.87088,0.00011,9.87976]
[1777252406042,41.67,79155.74,0.1,0.87079,0.00011,9.88433]
[1777252409106,41.67,79154.37,0.1,0.87066,0.00011,9.89104]
[1777252409159,41.67,79154.37,0.1,0.87066,0.00011,9.89104]
[1777252409245,41.67,79154.37,0.1,0.87066,0.00011,9.89104]
[1777252409260,41.67,79151.67,0.1,0.87038,0.00011,9.90565]
[1777252409282,41.67,79151.67,0.1,0.87038,0.00011,9.90565]
[1777252409351,41.67,79151.67,0.1,0.87038,0.00011,9.90565]
[1777252409391,41.67,79151.67,0.1,0.87038,0.00011,9.90565]
[1777252409774,41.67,79151.67,0.1,0.87038,0.00011,9.90565]
[1777252410477,41.66,79151.39,0.1,0.87036,0.00011,9.90672]
[1777252410525,41.66,79151.39,0.1,0.87036,0.00011,9.90672]
[1777252410548,41.66,79151.39,0.1,0.87036,0.00011,9.90672]
[1777252410572,41.66,79151.39,0.1,0.87036,0.00011,9.90672]
[1777252410791,41.66,79151.39,0.1,0.87036,0.00011,9.90672]
[1777252410797,41.66,79151.39,0.1,0.87036,0.00011,9.90672]
[1777252410898,41.66,79151.39,0.1,0.87036,0.00011,9.90672]
[1777252411040,41.66,79151.39,0.1,0.87036,0.00011,9.90672]
[1777252411126,41.66,79151.34,0.1,0.87043,0.00011,9.90047]
[1777252411348,41.66,79151.34,0.1,0.87043,0.00011,9.90047]
[1777252411562,41.66,79151.34,0.1,0.87043,0.00011,9.90047]
[1777252411615,41.66,79151.34,0.1,0.87043,0.00011,9.90047]
[1777252411781,41.66,79151.34,0.1,0.87043,0.00011,9.90047]
[1777252412026,41.66,79151.34,0.1,0.87043,0.00011,9.90047]
[1777252412136,41.66,79151.34,0.1,0.87043,0.00011,9.90047]
[1777252412208,41.66,79151.34,0.1,0.87043,0.00011,9.90047]
[1777252414023,41.66,79151.55,0.1,0.87047,0.00011,9.89831]
[1777252414274,41.66,79150.83,0.1,0.8704,0.00011,9.90184]
[1777252414382,41.66,79150.83,0.1,0.8704,0.00011,9.90184]
[1777252414434,41.66,79150.83,0.1,0.8704,0.00011,9.90184]
[1777252414526,41.66,79150.83,0.1,0.8704,0.00011,9.90184]
[1777252414768,41.66,79150.83,0.1,0.8704,0.00011,9.90184]
[1777252414879,41.66,79150.83,0.1,0.8704,0.00011,9.90184]
[1777252414931,41.66,79150.83,0.1,0.8704,0.00011,9.90184]
[1777252416194,41.66,79150.58,0.1,0.87038,0.00011,9.90274]
[1777252416212,41.65,79152.04,0.1,0.87055,0.00011,9.89408]
[1777252416283,41.65,79152.04,0.1,0.87055,0.00011,9.89408]
[1777252416306,41.65,79152.04,0.1,0.87055,0.00011,9.89408]
[1777252416410,41.65,79152.04,0.1,0.87055,0.00011,9.89408]
[1777252416537,41.65,79152.04,0.1,0.87055,0.00011,9.89408]
[1777252416635,41.65,79152.04,0.1,0.87055,0.00011,9.89408]
[1777252416750,41.65,79152.04,0.1,0.87055,0.00011,9.89408]
[1777252416793,41.65,79152.04,0.1,0.87055,0.00011,9.89408]
[1777252416880,41.65,79152.04,0.1,0.87055,0.00011,9.89408]
[1777252416968,41.65,79152.04,0.1,0.87055,0.00011,9.89408]
[1777252417033,41.65,79152.04,0.1,0.87055,0.00011,9.89408]
[1777252417077,41.65,79157.07,0.1,0.8711,0.00011,9.86547]
[1777252417698,41.65,79157.07,0.1,0.8711,0.00011,9.86547]
[1777252417721,41.65,79157.07,0.1,0.8711,0.00011,9.86547]
[1777252417793,41.65,79157.07,0.1,0.8711,0.00011,9.86547]
[1777252417860,41.65,79157.07,0.1,0.8711,0.00011,9.86547]
[1777252418084,41.65,79155.57,0.1,0.87095,0.00011,9.87341]
[1777252418576,41.65,79155.57,0.1,0.87095,0.00011,9.87341]
[1777252418651,41.65,79155.57,0.1,0.87095,0.00011,9.87341]
[1777252418717,41.65,79155.57,0.1,0.87095,0.00011,9.87341]
[1777252418764,41.65,79155.57,0.1,0.87095,0.00011,9.87341]
[1777252418869,41.65,79155.57,0.1,0.87095,0.00011,9.87341]
[1777252419026,41.65,79155.57,0.1,0.87095,0.00011,9.87341]
[1777252419176,41.65,79155.57,0.1,0.87095,0.00011,9.87341]
[1777252419258,41.65,79155.57,0.1,0.87095,0.00011,9.87341]
[1777252419246,41.65,79153.37,0.1,0.87072,0.00011,9.88525]
[1777252419294,41.65,79153.37,0.1,0.87072,0.00011,9.88525]
[1777252419728,41.65,79153.37,0.1,0.87072,0.00011,9.88525]
[1777252419792,41.65,79153.37,0.1,0.87072,0.00011,9.88525]
[1777252419830,41.65,79153.37,0.1,0.87072,0.00011,9.88525]
[1777252419974,41.65,79153.37,0.1,0.87072,0.00011,9.88525]
[1777252420046,41.65,79153.37,0.1,0.87072,0.00011,9.88525]
[1777252420081,41.65,79153.37,0.1,0.87072,0.00011,9.88525]
[1777252420098,41.65,79152.19,0.1,0.8706,0.00011,9.89138]
[1777252420293,41.65,79152.19,0.1,0.8706,0.00011,9.89138]
[1777252420437,41.65,79152.19,0.1,0.8706,0.00011,9.89138]
[1777252420534,41.65,79152.19,0.1,0.8706,0.00011,9.89138]
[1777252420535,41.65,79152.19,0.1,0.8706,0.00011,9.89138]
[1777252420605,41.65,79152.19,0.1,0.8706,0.00011,9.89138]
[1777252420680,41.65,79152.19,0.1,0.8706,0.00011,9.89138]
[1777252420796,41.65,79152.19,0.1,0.8706,0.00011,9.89138]
[1777252420858,41.65,79152.19,0.1,0.8706,0.00011,9.89138]
[1777252420889,41.65,79152.19,0.1,0.8706,0.00011,9.89138]
[1777252420988,41.65,79152.19,0.1,0.8706,0.00011,9.89138]
[1777252421099,41.65,79152.19,0.1,0.8706,0.00011,9.89138]
[1777252421210,41.65,79152.19,0.1,0.8706,0.00011,9.89138]
[1777252421245,41.65,79152.19,0.1,0.8706,0.00011,9.89138]
[1777252421105,41.65,79150.45,0.1,0.87042,0.00011,9.90063]
[1777252421280,41.65,79150.45,0.1,0.87042,0.00011,9.90063]
[1777252421314,41.65,79150.45,0.1,0.87042,0.00011,9.90063]
[1777252421525,41.65,79150.45,0.1,0.87042,0.00011,9.90063]
[1777252421608,41.65,79150.45,0.1,0.87042,0.00011,9.90063]
[1777252422095,41.65,79150.45,0.1,0.87042,0.00011,9.90063]
[1777252422215,41.65,79150.45,0.1,0.87042,0.00011,9.90063]
[1777252422250,41.65,79150.45,0.1,0.87042,0.00011,9.90063]
[1777252422112,41.64,79149.61,0.1,0.87034,0.00011,9.90483]
[1777252422294,41.64,79149.61,0.1,0.87034,0.00011,9.90483]
[1777252422580,41.64,79149.61,0.1,0.87034,0.00011,9.90483]
[1777252422620,41.64,79149.61,0.1,0.87034,0.00011,9.90483]
[1777252422794,41.64,79149.61,0.1,0.87034,0.00011,9.90483]
[1777252423033,41.64,79149.61,0.1,0.87034,0.00011,9.90483]
[1777252423052,41.64,79149.61,0.1,0.87034,0.00011,9.90483]
[1777252423069,41.64,79149.61,0.1,0.87034,0.00011,9.90483]
[1777252423104,41.64,79149.61,0.1,0.87034,0.00011,9.90483]
[1777252423119,41.64,79149.2,0.1,0.87031,0.00011,9.90662]
[1777252423294,41.64,79149.2,0.1,0.87031,0.00011,9.90662]
[1777252423706,41.64,79149.2,0.1,0.87031,0.00011,9.90662]
[1777252423791,41.64,79149.2,0.1,0.87031,0.00011,9.90662]
[1777252423822,41.64,79149.2,0.1,0.87031,0.00011,9.90662]
[1777252424031,41.64,79149.2,0.1,0.87031,0.00011,9.90662]
[1777252424037,41.64,79149.2,0.1,0.87031,0.00011,9.90662]
[1777252424065,41.64,79149.2,0.1,0.87031,0.00011,9.90662]
[1777252424126,41.64,79148.36,0.1,0.87023,0.00011,9.91082]
[1777252424286,41.64,79148.36,0.1,0.87023,0.00011,9.91082]
[1777252427474,41.64,79146.29,0.1,0.87003,0.00011,9.92087]
[1777252427542,41.64,79146.29,0.1,0.87003,0.00011,9.92087]
[1777252427599,41.64,79146.29,0.1,0.87003,0.00011,9.92087]
[1777252427805,41.64,79146.29,0.1,0.87003,0.00011,9.92087]
[1777252427973,41.64,79146.29,0.1,0.87003,0.00011,9.92087]
[1777252428154,41.63,79149.91,0.1,0.87043,0.00011,9.90009]
[1777252428463,41.63,79149.91,0.1,0.87043,0.00011,9.90009]
[1777252428523,41.63,79149.91,0.1,0.87043,0.00011,9.90009]
[1777252428684,41.63,79149.91,0.1,0.87043,0.00011,9.90009]
[1777252428729,41.63,79149.91,0.1,0.87043,0.00011,9.90009]
[1777252428793,41.63,79149.91,0.1,0.87043,0.00011,9.90009]
[1777252428985,41.63,79149.91,0.1,0.87043,0.00011,9.90009]
[1777252429043,41.63,79149.91,0.1,0.87043,0.00011,9.90009]
[1777252429088,41.63,79149.91,0.1,0.87043,0.00011,9.90009]
[1777252429157,41.63,79149.91,0.1,0.87043,0.00011,9.90009]
[1777252429202,41.63,79149.91,0.1,0.87043,0.00011,9.90009]
[1777252429289,41.63,79151.6,0.1,0.87062,0.00011,9.89015]
[1777252429473,41.63,79151.6,0.1,0.87062,0.00011,9.89015]
[1777252429545,41.63,79151.6,0.1,0.87062,0.00011,9.89015]
[1777252429612,41.63,79151.6,0.1,0.87062,0.00011,9.89015]
[1777252429744,41.63,79151.6,0.1,0.87062,0.00011,9.89015]
[1777252429794,41.63,79151.6,0.1,0.87062,0.00011,9.89015]
[1777252430134,41.63,79151.6,0.1,0.87062,0.00011,9.89015]
[1777252430175,41.63,79151.6,0.1,0.87062,0.00011,9.89015]
[1777252430194,41.62,79150.22,0.1,0.87056,0.00011,9.89318]
[1777252430291,41.62,79150.22,0.1,0.87056,0.00011,9.89318]
[1777252430293,41.62,79150.22,0.1,0.87056,0.00011,9.89318]
[1777252430506,41.62,79150.22,0.1,0.87056,0.00011,9.89318]
[1777252430550,41.62,79150.22,0.1,0.87056,0.00011,9.89318]
[1777252430671,41.62,79150.22,0.1,0.87056,0.00011,9.89318]
[1777252430794,41.62,79150.22,0.1,0.87056,0.00011,9.89318]
[1777252430862,41.62,79150.22,0.1,0.87056,0.00011,9.89318]
[1777252431055,41.62,79150.22,0.1,0.87056,0.00011,9.89318]
[1777252431174,41.6,79152.47,0.1,0.8709,0.00011,9.87588]
[1777252431510,41.6,79152.47,0.1,0.8709,0.00011,9.87588]
[1777252431539,41.6,79152.47,0.1,0.8709,0.00011,9.87588]
[1777252431549,41.6,79152.47,0.1,0.8709,0.00011,9.87588]
[1777252431653,41.6,79152.47,0.1,0.8709,0.00011,9.87588]
[1777252431738,41.6,79152.47,0.1,0.8709,0.00011,9.87588]
[1777252431795,41.6,79152.47,0.1,0.8709,0.00011,9.87588]
[1777252431894,41.6,79152.47,0.1,0.8709,0.00011,9.87588]
[1777252432243,41.6,79152.47,0.1,0.8709,0.00011,9.87588]
[1777252432283,41.6,79152.47,0.1,0.8709,0.00011,9.87588]
[1777252432182,41.59,79151.16,0.1,0.87084,0.00011,9.87877]
[1777252432325,41.59,79151.16,0.1,0.87084,0.00011,9.87877]
[1777252432441,41.59,79151.16,0.1,0.87084,0.00011,9.87877]
[1777252432532,41.59,79151.16,0.1,0.87084,0.00011,9.87877]
[1777252432636,41.59,79151.16,0.1,0.87084,0.00011,9.87877]
[1777252432690,41.59,79151.16,0.1,0.87084,0.00011,9.87877]
[1777252432785,41.59,79151.16,0.1,0.87084,0.00011,9.87877]
[1777252433038,41.59,79151.16,0.1,0.87084,0.00011,9.87877]
[1777252433082,41.59,79151.16,0.1,0.87084,0.00011,9.87877]
[1777252433136,41.59,79151.16,0.1,0.87084,0.00011,9.87877]
[1777252433262,41.59,79151.16,0.1,0.87084,0.00011,9.87877]
[1777252433189,41.57,79149.72,0.1,0.87077,0.00011,9.88237]
[1777252433645,41.57,79149.72,0.1,0.87077,0.00011,9.88237]
[1777252433674,41.57,79149.72,0.1,0.87077,0.00011,9.88237]
[1777252433995,41.57,79149.72,0.1,0.87077,0.00011,9.88237]
[1777252434196,41.55,79148.76,0.1,0.87079,0.00011,9.88095]
[1777252435467,41.52,79149.82,0.1,0.87103,0.00011,9.86827]
[1777252435566,41.52,79149.82,0.1,0.87103,0.00011,9.86827]
[1777252435680,41.52,79149.82,0.1,0.87103,0.00011,9.86827]
[1777252435729,41.52,79149.82,0.1,0.87103,0.00011,9.86827]
[1777252435803,41.52,79149.82,0.1,0.87103,0.00011,9.86827]
[1777252436209,41.5,79148.65,0.1,0.87103,0.00011,9.86829]
[1777252439230,41.44,79146.49,0.1,0.87116,0.00011,9.86132]
[1777252442252,41.38,79143.66,0.1,0.87115,0.00011,9.86112]
[1777252443259,41.38,79137.93,0.1,0.87053,0.00011,9.89323]
[1777252448293,41.38,79137.17,0.1,0.87047,0.00011,9.89662]
[1777252448910,41.38,79137.17,0.1,0.87047,0.00011,9.89662]
[1777252449043,41.38,79137.17,0.1,0.87047,0.00011,9.89662]
[1777252449061,41.38,79137.17,0.1,0.87047,0.00011,9.89662]
[1777252449177,41.38,79137.17,0.1,0.87047,0.00011,9.89662]
[1777252449265,41.38,79137.17,0.1,0.87047,0.00011,9.89662]
[1777252449301,41.38,79139.69,0.1,0.87075,0.00011,9.88226]
[1777252450308,41.38,79144.62,0.1,0.87128,0.00011,9.85437]
[1777252451315,41.38,79148.27,0.1,0.87168,0.00011,9.83372]
[1777252452322,41.38,79145.97,0.1,0.87143,0.00011,9.84658]
[1777252454335,41.38,79140.34,0.1,0.87083,0.00011,9.87805]
[1777252455343,41.38,79144.65,0.1,0.8713,0.00011,9.85365]
[1777252456350,41.38,79149.58,0.1,0.87183,0.00011,9.82581]
[1777252460378,41.38,79154.51,0.1,0.87237,0.00011,9.79758]
[1777252461385,41.38,79152.77,0.1,0.87219,0.00011,9.80709]
[1777252464304,41.37,79152.54,0.1,0.87217,0.00011,9.80809]
[1777252463399,41.37,79148.68,0.1,0.87176,0.00011,9.8295]
[1777252464406,41.37,79144.68,0.1,0.87133,0.00011,9.85193]
[1777252466420,41.37,79146.78,0.1,0.87156,0.00011,9.83991]
[1777252468439,41.37,79144.33,0.1,0.8713,0.00011,9.85353]
[1777252469441,41.37,79140.97,0.1,0.87094,0.00011,9.87233]
[1777252471456,41.37,79137.13,0.1,0.87059,0.00011,9.88765]
[1777252473470,41.37,79139.03,0.1,0.8708,0.00011,9.87664]
[1777252476491,41.37,79135.9,0.1,0.87047,0.00011,9.89383]
[1777252477723,41.37,79135.9,0.1,0.87047,0.00011,9.89383]
[1777252478027,41.37,79135.9,0.1,0.87047,0.00011,9.89383]
[1777252478127,41.37,79133.65,0.1,0.87023,0.00011,9.90613]
[1777252482278,41.37,79134.93,0.1,0.87038,0.00011,9.89855]
[1777252483627,41.36,79135.12,0.1,0.8704,0.00011,9.89713]
[1777252483856,41.36,79135.12,0.1,0.8704,0.00011,9.89713]
[1777252483870,41.36,79138.74,0.1,0.8708,0.00011,9.87658]
[1777252484547,41.36,79144.53,0.1,0.87143,0.00011,9.84385]
[1777252486561,41.36,79142.67,0.1,0.87124,0.00011,9.85388]
[1777252487571,41.36,79138.83,0.1,0.87083,0.00011,9.87515]
[1777252488578,41.36,79137.1,0.1,0.87064,0.00011,9.88477]
[1777252491568,41.36,79137.02,0.1,0.87064,0.00011,9.88495]
[1777252491764,41.36,79137.02,0.1,0.87064,0.00011,9.88495]
[1777252493757,41.36,79137.6,0.1,0.87071,0.00011,9.88141]
[1777252494632,41.36,79141.56,0.1,0.87114,0.00011,9.85888]
[1777252495639,41.36,79145.56,0.1,0.87157,0.00011,9.83628]
[1777252500674,41.36,79146.62,0.1,0.87169,0.00011,9.83007]
[1777252503411,41.36,79145.23,0.1,0.87155,0.00011,9.83781]
[1777252503695,41.36,79138.96,0.1,0.87087,0.00011,9.87306]
[1777252504702,41.36,79133.75,0.1,0.8703,0.00011,9.9023]
[1777252505712,41.36,79131.7,0.1,0.87008,0.00011,9.91371]
[1777252507451,41.35,79130.47,0.1,0.86995,0.00011,9.92048]
[1777252510033,41.35,79127.29,0.1,0.86961,0.00011,9.93805]
[1777252510745,41.35,79129.35,0.1,0.86984,0.00011,9.92603]
[1777252511752,41.35,79133.47,0.1,0.8703,0.00011,9.90262]
[1777252512760,41.35,79128.13,0.1,0.86972,0.00011,9.93257]
[1777252513767,41.35,79123.67,0.1,0.86923,0.00011,9.95753]
[1777252516792,41.35,79126.35,0.1,0.86954,0.00011,9.94173]
[1777252517799,41.35,79129.96,0.1,0.86994,0.00011,9.92117]
[1777252518806,41.35,79123.37,0.1,0.86922,0.00011,9.95816]
[1777252519814,41.35,79121.52,0.1,0.86902,0.00011,9.96838]
[1777252521828,41.34,79125.89,0.1,0.86951,0.00011,9.94325]
[1777252523842,41.34,79118.37,0.1,0.86869,0.00011,9.98527]
[1777252528877,41.34,79117.59,0.1,0.86863,0.00011,9.98839]
[1777252530893,41.34,79119.66,0.1,0.86887,0.00011,9.9762]
[1777252533914,41.33,79114.7,0.1,0.8684,0.00011,9.99748]
[1777252538949,41.33,79114.04,0.1,0.86835,0.00011,9.99987]
[1777252540963,41.33,79111.06,0.1,0.86803,0.00011,10.01618]
[1777252542976,41.33,79106.94,0.1,0.86759,0.00011,10.03893]
[1777252544991,41.32,79112.36,0.1,0.8682,0.00011,10.00769]
[1777252545998,41.32,79116.73,0.1,0.86868,0.00011,9.98271]
[1777252547005,41.32,79113.85,0.1,0.86837,0.00011,9.99871]
[1777252548012,41.32,79112.02,0.1,0.86817,0.00011,10.00883]
[1777252548878,41.32,79112.02,0.1,0.86817,0.00011,10.00883]
[1777252549019,41.32,79099.34,0.1,0.86678,0.00011,10.08028]
[1777252549433,41.32,79099.34,0.1,0.86678,0.00011,10.08028]
[1777252550026,41.32,79089.1,0.1,0.86563,0.00011,10.13823]
[1777252551033,41.32,79087.69,0.1,0.86547,0.00011,10.14631]
[1777252552040,41.32,79087.09,0.1,0.86541,0.00011,10.14972]
[1777252552697,41.32,79087.09,0.1,0.86541,0.00011,10.14972]
[1777252553047,41.32,79085.24,0.1,0.8652,0.00011,10.1602]
[1777252554203,41.32,79085.24,0.1,0.8652,0.00011,10.1602]
[1777252554323,41.32,79085.24,0.1,0.8652,0.00011,10.1602]
[1777252554519,41.32,79085.47,0.1,0.86523,0.00011,10.15887]
[1777252554542,41.32,79085.47,0.1,0.86523,0.00011,10.15887]
[1777252554796,41.32,79085.47,0.1,0.86523,0.00011,10.15887]
[1777252555062,41.32,79085.34,0.1,0.86521,0.00011,10.15961]
[1777252556056,41.32,79085.34,0.1,0.86521,0.00011,10.15961]
[1777252556929,41.32,79084.12,0.1,0.86508,0.00011,10.16649]
[1777252557079,41.32,79076.12,0.1,0.86418,0.00011,10.21184]
[1777252558302,41.32,79076.12,0.1,0.86418,0.00011,10.21184]
[1777252558343,41.32,79071.95,0.1,0.86371,0.00011,10.23537]
[1777252562684,41.32,79073.39,0.1,0.86388,0.00011,10.22684]
[1777252562950,41.32,79073.39,0.1,0.86388,0.00011,10.22684]
[1777252563123,41.32,79085.1,0.1,0.86522,0.00011,10.15926]
[1777252564130,41.31,79093.68,0.1,0.86618,0.00011,10.11031]
[1777252565137,41.31,79091.47,0.1,0.86594,0.00011,10.12258]
[1777252566985,41.31,79092.26,0.1,0.86603,0.00011,10.11792]
[1777252567019,41.31,79092.26,0.1,0.86603,0.00011,10.11792]
[1777252567151,41.31,79091.08,0.1,0.86591,0.00011,10.12441]
[1777252568158,41.31,79094.24,0.1,0.86627,0.00011,10.10613]
[1777252569165,41.31,79101.19,0.1,0.86704,0.00011,10.06662]
[1777252570172,41.31,79104.76,0.1,0.86744,0.00011,10.04632]
[1777252571179,41.31,79098.01,0.1,0.86669,0.00011,10.08444]
[1777252572186,41.31,79100.51,0.1,0.86697,0.00011,10.07016]
[1777252574200,41.31,79097.61,0.1,0.86665,0.00011,10.08636]
[1777252575107,41.31,79097.61,0.1,0.86665,0.00011,10.08636]
[1777252575210,41.31,79088.97,0.1,0.86569,0.00011,10.13529]
[1777252575870,41.31,79088.97,0.1,0.86569,0.00011,10.13529]
[1777252576217,41.31,79080.75,0.1,0.86477,0.00011,10.18179]
[1777252577038,41.31,79080.75,0.1,0.86477,0.00011,10.18179]
[1777252579238,41.31,79077.11,0.1,0.86436,0.00011,10.20233]
[1777252580245,41.31,79074.13,0.1,0.86403,0.00011,10.21918]
[1777252581252,41.31,79071.41,0.1,0.86372,0.00011,10.23453]
[1777252582869,41.31,79071.28,0.1,0.86371,0.00011,10.23517]
[1777252583266,41.31,79069.39,0.1,0.8635,0.00011,10.24579]
[1777252584274,41.31,79067.16,0.1,0.86325,0.00011,10.25833]
[1777252587294,41.3,79064.8,0.1,0.86299,0.00011,10.27132]
[1777252588301,41.3,79061.24,0.1,0.86259,0.00011,10.29137]
[1777252588783,41.3,79061.24,0.1,0.86259,0.00011,10.29137]
[1777252589027,41.3,79061.24,0.1,0.86259,0.00011,10.29137]
[1777252589275,41.3,79061.24,0.1,0.86259,0.00011,10.29137]
[1777252589308,41.3,79044.67,0.1,0.8607,0.00011,10.38536]
[1777252589867,41.3,79044.67,0.1,0.8607,0.00011,10.38536]
[1777252589921,41.3,79044.67,0.1,0.8607,0.00011,10.38536]
[1777252590024,41.3,79044.67,0.1,0.8607,0.00011,10.38536]
[1777252590314,41.3,79042.01,0.1,0.8604,0.00011,10.40017]
[1777252592330,41.29,79037.45,0.1,0.86002,0.00012,10.41628]
[1777252593337,41.29,79039.47,0.1,0.86026,0.00012,10.4044]
[1777252594344,41.29,79041.92,0.1,0.86055,0.00011,10.39009]
[1777252595353,41.27,79039.55,0.1,0.86034,0.00012,10.40016]
[1777252596360,41.26,79034.83,0.1,0.85987,0.00012,10.42353]
[1777252598377,41.25,79040.44,0.1,0.8606,0.00011,10.38734]
[1777252600394,41.22,79032.49,0.1,0.85981,0.00012,10.42586]
[1777252601401,41.21,79025.29,0.1,0.85906,0.00012,10.46308]
[1777252602408,41.21,79030.33,0.1,0.85965,0.00012,10.43389]
[1777252603415,41.2,79037.37,0.1,0.86054,0.00012,10.38973]
[1777252605429,41.17,79034.39,0.1,0.86033,0.00012,10.39993]
[1777252606436,41.16,79029.38,0.1,0.85982,0.00012,10.42494]
[1777252607443,41.15,79026.76,0.1,0.8596,0.00012,10.43597]
[1777252611472,41.1,79029.24,0.1,0.86013,0.00012,10.40926]
[1777252612480,41.09,79038.8,0.1,0.86131,0.00011,10.351]
[1777252613487,41.09,79041.47,0.1,0.86162,0.00011,10.33546]
[1777252614494,41.09,79038.37,0.1,0.86127,0.00012,10.35293]
[1777252615501,41.09,79033.86,0.1,0.86075,0.00012,10.37843]
[1777252618269,41.08,79035.36,0.1,0.86099,0.00012,10.36673]
[1777252618288,41.07,79041.1,0.1,0.86171,0.00011,10.33077]
[1777252618812,41.07,79041.1,0.1,0.86171,0.00011,10.33077]
[1777252618884,41.07,79048.38,0.1,0.86255,0.00011,10.28916]
[1777252619529,41.07,79053.24,0.1,0.8631,0.00011,10.26122]
[1777252620839,41.07,79053.24,0.1,0.8631,0.00011,10.26122]
[1777252620882,41.07,79053.24,0.1,0.8631,0.00011,10.26122]
[1777252620928,41.07,79053.24,0.1,0.8631,0.00011,10.26122]
[1777252620981,41.07,79053.24,0.1,0.8631,0.00011,10.26122]
[1777252621543,41.06,79047.8,0.1,0.86249,0.00011,10.29204]
[1777252622550,41.06,79042.44,0.1,0.86188,0.00011,10.3225]
[1777252624993,41.06,79041.58,0.1,0.86178,0.00011,10.3272]
[1777252625045,41.06,79041.58,0.1,0.86178,0.00011,10.3272]
[1777252625571,41.06,79048.71,0.1,0.86261,0.00011,10.28601]
[1777252626578,41.06,79053.81,0.1,0.86319,0.00011,10.25672]
[1777252627955,41.06,79053.81,0.1,0.86319,0.00011,10.25672]
[1777252628385,41.06,79053.81,0.1,0.86319,0.00011,10.25672]
[1777252628486,41.06,79056.03,0.1,0.86345,0.00011,10.24383]
[1777252628720,41.06,79056.03,0.1,0.86345,0.00011,10.24383]
[1777252629022,41.06,79056.03,0.1,0.86345,0.00011,10.24383]
[1777252629599,41.06,79045.14,0.1,0.86221,0.00011,10.30595]
[1777252630731,41.06,79045.14,0.1,0.86221,0.00011,10.30595]
[1777252630826,41.06,79031.0,0.1,0.86059,0.00012,10.38664]
[1777252631613,41.06,79027.18,0.1,0.86015,0.00012,10.40821]
[1777252637222,41.05,79028.36,0.1,0.86031,0.00012,10.40016]
[1777252637527,41.05,79028.08,0.1,0.86029,0.00012,10.4011]
[1777252637879,41.05,79028.08,0.1,0.86029,0.00012,10.4011]
[1777252638341,41.05,79028.08,0.1,0.86029,0.00012,10.4011]
[1777252640676,41.01,79023.78,0.1,0.86003,0.00012,10.41396]
[1777252641683,41.0,79026.28,0.1,0.86038,0.00012,10.39617]
[1777252643698,41.0,79028.34,0.1,0.86064,0.00012,10.38373]
[1777252645711,40.99,79026.05,0.1,0.86038,0.00012,10.39623]
[1777252648732,40.99,79023.9,0.1,0.86015,0.00012,10.40758]
[1777252652760,40.99,79021.47,0.1,0.85996,0.00012,10.41411]
[1777252655983,40.97,79021.54,0.1,0.86004,0.00012,10.40995]
[1777252656081,40.97,79021.54,0.1,0.86004,0.00012,10.40995]
[1777252657795,40.96,79005.92,0.1,0.8583,0.00012,10.49584]
[1777252658803,40.96,79005.64,0.1,0.85827,0.00012,10.497]
[1777252659810,40.96,79001.82,0.1,0.85783,0.00012,10.5185]
[1777252660818,40.94,79004.2,0.1,0.85821,0.00012,10.50011]
[1777252661824,40.93,79001.9,0.1,0.85803,0.00012,10.50889]
[1777252662831,40.91,79002.79,0.1,0.85822,0.00012,10.49926]
[1777252663838,40.91,79003.21,0.1,0.85828,0.00012,10.4964]
[1777252664779,40.91,79003.21,0.1,0.85828,0.00012,10.4964]
[1777252665024,40.91,79003.21,0.1,0.85828,0.00012,10.4964]
[1777252665277,40.91,79003.21,0.1,0.85828,0.00012,10.4964]
[1777252665368,40.89,79001.62,0.1,0.85819,0.00012,10.50065]
[1777252665852,40.89,79003.44,0.1,0.8584,0.00012,10.49017]
[1777252666859,40.89,79008.41,0.1,0.85899,0.00012,10.46115]
[1777252667866,40.88,79019.69,0.1,0.86039,0.00012,10.39241]
[1777252668873,40.87,79013.03,0.1,0.85967,0.00012,10.42783]
[1777252669880,40.86,79013.8,0.1,0.85982,0.00012,10.42007]
[1777252671320,40.83,79015.21,0.1,0.86011,0.00012,10.40578]
[1777252671894,40.83,79016.87,0.1,0.8603,0.00012,10.39623]
[1777252676929,40.79,79016.79,0.1,0.86057,0.00012,10.3829]
[1777252678943,40.78,79014.47,0.1,0.86031,0.00012,10.39574]
[1777252679949,40.78,79011.69,0.1,0.85999,0.00012,10.41149]
[1777252681071,40.78,79010.26,0.1,0.85983,0.00012,10.41943]
[1777252681964,40.78,79007.99,0.1,0.85957,0.00012,10.4322]
[1777252682971,40.78,79008.65,0.1,0.85965,0.00012,10.42807]
[1777252683978,40.78,79009.66,0.1,0.85978,0.00012,10.42192]
[1777252684985,40.78,79008.82,0.1,0.85968,0.00012,10.42645]
[1777252685992,40.78,79008.03,0.1,0.8596,0.00012,10.43068]
[1777252686999,40.78,79012.41,0.1,0.86012,0.00012,10.4051]
[1777252688010,40.78,79014.23,0.1,0.86033,0.00012,10.39432]
[1777252689017,40.77,79013.37,0.1,0.86024,0.00012,10.39899]
[1777252690024,40.77,79012.79,0.1,0.86018,0.00012,10.40205]
[1777252690693,40.77,79012.79,0.1,0.86018,0.00012,10.40205]
[1777252690761,40.77,79012.79,0.1,0.86018,0.00012,10.40205]
[1777252691110,40.77,79012.79,0.1,0.86018,0.00012,10.40205]
[1777252691400,40.77,79012.79,0.1,0.86018,0.00012,10.40205]
[1777252691424,40.77,79012.79,0.1,0.86018,0.00012,10.40205]
[1777252691515,40.77,79027.63,0.1,0.86191,0.00012,10.31625]
[1777252691895,40.77,79027.63,0.1,0.86191,0.00012,10.31625]
[1777252692055,40.77,79042.65,0.1,0.86364,0.00011,10.22963]
[1777252692854,40.77,79042.65,0.1,0.86364,0.00011,10.22963]
[1777252693213,40.77,79042.65,0.1,0.86364,0.00011,10.22963]
[1777252693331,40.77,79036.33,0.1,0.86291,0.00012,10.26616]
[1777252694078,40.77,79025.2,0.1,0.86162,0.00012,10.33035]
[1777252694756,40.77,79025.2,0.1,0.86162,0.00012,10.33035]
[1777252695158,40.77,79019.35,0.1,0.86094,0.00012,10.36412]
[1777252696097,40.77,79014.66,0.1,0.8604,0.00012,10.39094]
[1777252697104,40.77,79017.92,0.1,0.86079,0.00012,10.37191]
[1777252699118,40.77,79019.92,0.1,0.86103,0.00012,10.35997]
[1777252700790,40.77,79021.36,0.1,0.8612,0.00012,10.35148]
[1777252701132,40.77,79021.92,0.1,0.86127,0.00012,10.34809]
[1777252704153,40.77,79024.88,0.1,0.86162,0.00012,10.33054]
[1777252705160,40.77,79026.87,0.1,0.86185,0.00012,10.31893]
[1777252707173,40.77,79033.87,0.1,0.86266,0.00012,10.27839]
[1777252708180,40.76,79036.51,0.1,0.86297,0.00011,10.26286]
[1777252709188,40.76,79038.18,0.1,0.86318,0.00011,10.25278]
[1777252711202,40.76,79036.61,0.1,0.86307,0.00011,10.25543]
[1777252712955,40.76,79036.98,0.1,0.86311,0.00011,10.2531]
[1777252713216,40.76,79042.71,0.1,0.86377,0.00011,10.21998]
[1777252714223,40.76,79050.21,0.1,0.86463,0.00011,10.17684]
[1777252715230,40.76,79052.6,0.1,0.8649,0.00011,10.16314]
[1777252717244,40.76,79059.61,0.1,0.86569,0.00011,10.12308]
[1777252718251,40.76,79057.86,0.1,0.86549,0.00011,10.13325]
[1777252719257,40.76,79056.17,0.1,0.8653,0.00011,10.1429]
[1777252720266,40.76,79051.34,0.1,0.86475,0.00011,10.17081]
[1777252721272,40.76,79042.87,0.1,0.86378,0.00011,10.21966]
[1777252722279,40.77,79040.47,0.1,0.86348,0.00011,10.23449]
[1777252724293,40.77,79040.01,0.1,0.86342,0.00011,10.23754]
[1777252727313,40.77,79035.69,0.1,0.86292,0.00012,10.26266]
[1777252729892,40.77,79034.49,0.1,0.86278,0.00012,10.26962]
[1777252730335,40.77,79031.24,0.1,0.86241,0.00012,10.28829]
[1777252731342,40.77,79026.98,0.1,0.86192,0.00012,10.31276]
[1777252732348,40.77,79020.8,0.1,0.8612,0.00012,10.34836]
[1777252733356,40.77,79019.47,0.1,0.86105,0.00012,10.35578]
[1777252734363,40.77,79016.85,0.1,0.86075,0.00012,10.37073]
[1777252738390,40.76,79019.03,0.1,0.86102,0.00012,10.35751]
[1777252739398,40.76,79026.64,0.1,0.8619,0.00012,10.31352]
[1777252740405,40.76,79024.75,0.1,0.86169,0.00012,10.32434]
[1777252741412,40.76,79019.69,0.1,0.86112,0.00012,10.35263]
[1777252742419,40.76,79026.48,0.1,0.86191,0.00012,10.31338]
[1777252743426,40.76,79030.29,0.1,0.86235,0.00012,10.29137]
[1777252744433,40.76,79033.17,0.1,0.86268,0.00012,10.27479]
[1777252745140,40.76,79033.17,0.1,0.86268,0.00012,10.27479]
[1777252745440,40.76,79037.31,0.1,0.86316,0.00011,10.2509]
[1777252746447,40.76,79038.96,0.1,0.86335,0.00011,10.24143]
[1777252747454,40.76,79042.82,0.1,0.86379,0.00011,10.21925]
[1777252750475,40.76,79047.66,0.1,0.86434,0.00011,10.19161]
[1777252751482,40.76,79042.33,0.1,0.86373,0.00011,10.22236]
[1777252753496,40.76,79036.27,0.1,0.86302,0.00012,10.25789]
[1777252755509,40.76,79034.52,0.1,0.86282,0.00012,10.26797]
[1777252760545,40.76,79034.38,0.1,0.8628,0.00012,10.26873]
[1777252761552,40.76,79036.3,0.1,0.86302,0.00012,10.25767]
[1777252763566,40.76,79038.78,0.1,0.86331,0.00011,10.24341]
[1777252764573,40.76,79041.48,0.1,0.86362,0.00011,10.22789]
[1777252765579,40.77,79045.38,0.1,0.86405,0.00011,10.2059]
[1777252768601,40.77,79050.4,0.1,0.8646,0.00011,10.17865]
[1777252769608,40.77,79053.51,0.1,0.86495,0.00011,10.16088]
[1777252774643,40.77,79053.95,0.1,0.86505,0.00011,10.15295]
[1777252777664,40.77,79057.68,0.1,0.86547,0.00011,10.1319]
[1777252778670,40.77,79056.01,0.1,0.86527,0.00011,10.14164]
[1777252782698,40.78,79057.74,0.1,0.86547,0.00011,10.13177]
[1777252787734,40.77,79055.28,0.1,0.8652,0.00011,10.14544]
[1777252788741,40.77,79052.37,0.1,0.86487,0.00011,10.16205]
[1777252791762,40.77,79048.11,0.1,0.86439,0.00011,10.18636]
[1777252792769,40.77,79042.39,0.1,0.86373,0.00011,10.21931]
[1777252793776,40.77,79040.72,0.1,0.86354,0.00011,10.22894]
[1777252797806,40.77,79038.53,0.1,0.86329,0.00011,10.24154]
[1777252799820,40.77,79033.7,0.1,0.86273,0.00012,10.2693]
[1777252800827,40.77,79036.28,0.1,0.86303,0.00012,10.25441]
[1777252805863,40.77,79037.37,0.1,0.86316,0.00011,10.24802]
[1777252806869,40.77,79040.66,0.1,0.86354,0.00011,10.22908]
[1777252807876,40.77,79042.72,0.1,0.86377,0.00011,10.21724]
[1777252809890,40.77,79048.36,0.1,0.86442,0.00011,10.18489]
[1777252810898,40.77,79050.87,0.1,0.8647,0.00011,10.17054]
[1777252816506,40.77,79051.99,0.1,0.86482,0.00011,10.16448]
[1777252816595,40.77,79051.99,0.1,0.86482,0.00011,10.16448]
[1777252816697,40.77,79061.54,0.1,0.86591,0.00011,10.10944]
[1777252816948,40.77,79071.65,0.1,0.86705,0.00011,10.05142]
[1777252817955,40.77,79062.05,0.1,0.86597,0.00011,10.10653]
[1777252818962,40.77,79056.88,0.1,0.86538,0.00011,10.1364]
[1777252823997,40.78,79059.03,0.1,0.86561,0.00011,10.12471]
[1777252825007,40.78,79056.54,0.1,0.86532,0.00011,10.13915]
[1777252826594,40.78,79056.54,0.1,0.86532,0.00011,10.13915]
[1777252826979,40.78,79056.38,0.1,0.8653,0.00011,10.14031]
[1777252827108,40.78,79056.38,0.1,0.8653,0.00011,10.14031]
[1777252834067,40.78,79053.77,0.1,0.86505,0.00011,10.15002]
[1777252835073,40.78,79051.64,0.1,0.86481,0.00011,10.16235]
[1777252837088,40.78,79053.36,0.1,0.865,0.00011,10.15262]
[1777252839109,40.78,79055.09,0.1,0.86519,0.00011,10.14286]
[1777252841124,40.78,79058.47,0.1,0.86557,0.00011,10.12366]
[1777252845151,40.78,79056.43,0.1,0.86533,0.00011,10.13588]
[1777252846159,40.78,79053.84,0.1,0.86504,0.00011,10.15087]
[1777252847167,40.78,79051.38,0.1,0.86475,0.00011,10.16508]
[1777252847759,40.78,79051.38,0.1,0.86475,0.00011,10.16508]
[1777252848272,40.78,79051.38,0.1,0.86475,0.00011,10.16508]
[1777252848371,40.78,79044.36,0.1,0.86395,0.00011,10.20549]
[1777252849180,40.78,79039.2,0.1,0.86336,0.00011,10.23516]
[1777252853209,40.78,79035.84,0.1,0.86298,0.00012,10.25434]
[1777252856230,40.78,79041.17,0.1,0.86359,0.00011,10.2235]
[1777252857237,40.78,79043.44,0.1,0.86385,0.00011,10.21044]
[1777252858244,40.78,79045.17,0.1,0.86405,0.00011,10.20051]
[1777252860258,40.78,79047.48,0.1,0.86431,0.00011,10.18729]
[1777252862272,40.78,79044.76,0.1,0.864,0.00011,10.20301]
[1777252863279,40.78,79041.11,0.1,0.86358,0.00011,10.22402]
[1777252864286,40.78,79038.07,0.1,0.86323,0.00011,10.24149]
[1777252867307,40.78,79036.37,0.1,0.86304,0.00012,10.25117]
[1777252872343,40.78,79038.32,0.1,0.86327,0.00011,10.23979]
[1777252877379,40.78,79040.01,0.1,0.86346,0.00011,10.22998]
[1777252878386,40.78,79047.03,0.1,0.86427,0.00011,10.18961]
[1777252880401,40.78,79046.76,0.1,0.86423,0.00011,10.19122]
[1777252885439,40.78,79047.66,0.1,0.86433,0.00011,10.18632]
[1777252890474,40.79,79048.38,0.1,0.86441,0.00011,10.18248]
[1777252895509,40.79,79046.95,0.1,0.8643,0.00011,10.18495]
[1777252896515,40.79,79043.45,0.1,0.8639,0.00011,10.20513]
[1777252898530,40.79,79040.64,0.1,0.86358,0.00011,10.22137]
[1777252901550,40.79,79042.6,0.1,0.8638,0.00011,10.21011]
[1777252905579,40.79,79040.77,0.1,0.86359,0.00011,10.22071]
[1777252910614,40.79,79040.02,0.1,0.8635,0.00011,10.22506]
[1777252915648,40.79,79040.73,0.1,0.86359,0.00011,10.221]
[1777252917663,40.79,79036.71,0.1,0.86312,0.00011,10.24412]
[1777252920686,40.79,79030.42,0.1,0.8624,0.00012,10.28023]
[1777252921693,40.79,79018.74,0.1,0.86105,0.00012,10.3474]
[1777252922700,40.79,79015.99,0.1,0.86073,0.00012,10.36308]
[1777252923707,40.79,79014.34,0.1,0.86055,0.00012,10.3724]
[1777252924719,40.78,79012.05,0.1,0.86028,0.00012,10.38539]
[1777252925722,40.78,79008.8,0.1,0.85991,0.00012,10.40391]
[1777252926729,40.78,79007.97,0.1,0.85981,0.00012,10.40845]
[1777252927736,40.78,79007.69,0.1,0.85979,0.00012,10.40981]
[1777252928743,40.78,79007.27,0.1,0.85974,0.00012,10.41198]
[1777252930757,40.78,79007.92,0.1,0.85983,0.00012,10.40772]
[1777252931764,40.78,79009.34,0.1,0.86,0.00012,10.39928]
[1777252933777,40.78,79007.34,0.1,0.85978,0.00012,10.41033]
[1777252935792,40.78,79006.31,0.1,0.85967,0.00012,10.41575]
[1777252936799,40.77,79006.73,0.1,0.85972,0.00012,10.41306]
[1777252937806,40.77,79007.1,0.1,0.85977,0.00012,10.41066]
[1777252938813,40.77,79007.56,0.1,0.85983,0.00012,10.40774]
[1777252939820,40.77,78996.0,0.1,0.85848,0.00012,10.47417]
[1777252940827,40.77,78995.2,0.1,0.85839,0.00012,10.47843]
[1777252942841,40.77,78996.17,0.1,0.85851,0.00012,10.4725]
[1777252943848,40.77,78999.76,0.1,0.85894,0.00012,10.45141]
[1777252944855,40.77,79006.12,0.1,0.85969,0.00012,10.41437]
[1777252945862,40.77,79008.35,0.1,0.85996,0.00012,10.40121]
[1777252946869,40.76,79003.64,0.1,0.85941,0.00012,10.4281]
[1777252947876,40.76,79000.82,0.1,0.85909,0.00012,10.44404]
[1777252948883,40.76,79001.38,0.1,0.85916,0.00012,10.44047]
[1777252950515,40.76,79004.61,0.1,0.85955,0.00012,10.42149]
[1777252950897,40.76,79003.45,0.1,0.85942,0.00012,10.42786]
[1777252951904,40.76,79004.04,0.1,0.85956,0.00012,10.41807]
[1777252952911,40.76,79004.83,0.1,0.85966,0.00012,10.4132]
[1777252953918,40.76,79011.91,0.1,0.86049,0.00012,10.37205]
[1777252954925,40.76,79011.63,0.1,0.86046,0.00012,10.3734]
[1777252955932,40.76,79011.85,0.1,0.86049,0.00012,10.37187]
[1777252957947,40.75,79011.48,0.1,0.86046,0.00012,10.37348]
[1777252959962,40.75,79009.6,0.1,0.86025,0.00012,10.38378]
[1777252960969,40.75,79008.9,0.1,0.86018,0.00012,10.38754]
[1777252961976,40.75,79016.5,0.1,0.86107,0.00012,10.34342]
[1777252962983,40.75,79030.12,0.1,0.86265,0.00012,10.26471]
[1777252964002,40.75,79033.12,0.1,0.863,0.00012,10.24731]
[1777252964998,40.75,79042.82,0.1,0.86411,0.00011,10.19139]
[1777252966005,40.75,79043.84,0.1,0.86423,0.00011,10.18551]
[1777252967012,40.75,79050.96,0.1,0.86504,0.00011,10.14457]
[1777252968019,40.75,79056.25,0.1,0.86565,0.00011,10.11422]
[1777252969025,40.75,79053.43,0.1,0.86532,0.00011,10.13052]
[1777252971039,40.75,79051.52,0.1,0.8651,0.00011,10.14164]
[1777252975082,40.75,79053.92,0.1,0.86537,0.00011,10.12806]
[1777252976089,40.75,79061.37,0.1,0.86622,0.00011,10.08532]
[1777252980117,40.75,79059.1,0.1,0.86597,0.00011,10.09794]
[1777252981124,40.75,79055.72,0.1,0.86559,0.00011,10.11723]
[1777252983140,40.75,79063.19,0.1,0.86644,0.00011,10.07403]
[1777252984028,40.75,79063.19,0.1,0.86644,0.00011,10.07403]
[1777252984277,40.75,79063.19,0.1,0.86644,0.00011,10.07403]
[1777252984379,40.75,79069.0,0.1,0.8671,0.00011,10.04058]
[1777252985461,40.75,79073.28,0.1,0.86758,0.00011,10.01598]
[1777252986201,40.75,79073.28,0.1,0.86758,0.00011,10.01598]
[1777252986308,40.75,79073.28,0.1,0.86758,0.00011,10.01598]
[1777252986394,40.75,79077.12,0.1,0.86801,0.00011,9.99394]
[1777252987228,40.75,79077.12,0.1,0.86801,0.00011,9.99394]
[1777252988521,40.75,79076.93,0.1,0.86799,0.00011,9.99482]
[1777252988838,40.75,79076.93,0.1,0.86799,0.00011,9.99482]
[1777252988897,40.74,79076.65,0.1,0.86797,0.00011,9.996]
[1777252989184,40.74,79078.53,0.1,0.86818,0.00011,9.98522]
[1777252991198,40.74,79081.63,0.1,0.86854,0.00011,9.96705]
[1777252992530,40.74,79081.63,0.1,0.86854,0.00011,9.96705]
[1777252992628,40.74,79079.81,0.1,0.86834,0.00011,9.9771]
[1777252993212,40.74,79081.96,0.1,0.86858,0.00011,9.96478]
[1777252995227,40.74,79085.73,0.1,0.86901,0.00011,9.94282]
[1777252996234,40.74,79088.59,0.1,0.86933,0.00011,9.92629]
[1777252997241,40.74,79090.47,0.1,0.86954,0.00011,9.9154]
[1777253002275,40.74,79089.22,0.1,0.86941,0.00011,9.92202]
[1777253003283,40.74,79087.24,0.1,0.86919,0.00011,9.93326]
[1777253006304,40.74,79084.44,0.1,0.86889,0.00011,9.94892]
[1777253008318,40.74,79082.45,0.1,0.86866,0.00011,9.96049]
[1777253010332,40.74,79080.66,0.1,0.86846,0.00011,9.97089]
[1777253011339,40.74,79078.57,0.1,0.86829,0.00011,9.97688]
[1777253013123,40.74,79078.16,0.1,0.86824,0.00011,9.97927]
[1777253014360,40.74,79075.48,0.1,0.86794,0.00011,9.99471]
[1777253015367,40.74,79073.16,0.1,0.86768,0.00011,10.00803]
[1777253017451,40.74,79072.79,0.1,0.86764,0.00011,10.01015]
[1777253018519,40.74,79072.26,0.1,0.86758,0.00011,10.01318]
[1777253019492,40.74,79072.41,0.1,0.8676,0.00011,10.01231]
[1777253020401,40.74,79077.03,0.1,0.86812,0.00011,9.98578]
[1777253023415,40.74,79078.31,0.1,0.86826,0.00011,9.97849]
[1777253023423,40.74,79080.26,0.1,0.86848,0.00011,9.96734]
[1777253026521,40.74,79081.25,0.1,0.86858,0.00011,9.96175]
[1777253027451,40.74,79084.85,0.1,0.86899,0.00011,9.94124]
[1777253032485,40.74,79086.0,0.1,0.86913,0.00011,9.93391]
[1777253036514,40.73,79084.32,0.1,0.86895,0.00011,9.94296]
[1777253038528,40.73,79082.71,0.1,0.86878,0.00011,9.95189]
[1777253039535,40.73,79080.9,0.1,0.86858,0.00011,9.96211]
[1777253041666,40.73,79079.99,0.1,0.86847,0.00011,9.9674]
[1777253041759,40.73,79076.93,0.1,0.86813,0.00011,9.98504]
[1777253042556,40.73,79074.32,0.1,0.86784,0.00011,10.00001]
[1777253044463,40.73,79072.81,0.1,0.86767,0.00011,10.00869]
[1777253044532,40.73,79072.81,0.1,0.86767,0.00011,10.00869]
[1777253045702,40.73,79071.66,0.1,0.86754,0.00011,10.01529]
[1777253045728,40.73,79071.66,0.1,0.86754,0.00011,10.01529]
[1777253045734,40.73,79049.94,0.1,0.86508,0.00011,10.14006]
[1777253046583,40.73,79037.3,0.1,0.86362,0.00011,10.213]
[1777253047590,40.73,79030.68,0.1,0.86286,0.00012,10.25139]
[1777253048598,40.74,79030.78,0.1,0.86287,0.00012,10.25096]
[1777253049197,40.74,79030.78,0.1,0.86287,0.00012,10.25096]
[1777253049605,40.74,79029.85,0.1,0.86276,0.00012,10.25641]
[1777253050612,40.74,79026.67,0.1,0.86239,0.00012,10.27483]
[1777253052626,40.74,79024.65,0.1,0.86215,0.00012,10.28663]
[1777253056653,40.73,79019.01,0.1,0.86151,0.00012,10.31852]
[1777253057661,40.73,79017.25,0.1,0.86131,0.00012,10.32852]
[1777253060682,40.73,79025.13,0.1,0.86223,0.00012,10.28287]
[1777253061689,40.73,79027.89,0.1,0.86255,0.00012,10.26695]
[1777253062696,40.73,79027.43,0.1,0.86249,0.00012,10.2695]
[1777253064710,40.73,79022.85,0.1,0.86197,0.00012,10.2956]
[1777253065717,40.73,79020.26,0.1,0.86167,0.00012,10.31036]
[1777253066724,40.73,79023.66,0.1,0.86207,0.00012,10.29076]
[1777253068762,40.73,79027.34,0.1,0.8625,0.00012,10.26903]
[1777253073798,40.73,79029.19,0.1,0.86279,0.00012,10.25171]
[1777253075813,40.73,79027.06,0.1,0.86255,0.00012,10.26377]
[1777253077826,40.73,79030.68,0.1,0.86297,0.00012,10.24269]
[1777253081854,40.72,79027.71,0.1,0.86264,0.00012,10.2595]
[1777253082868,40.72,79027.71,0.1,0.86264,0.00012,10.2595]
[1777253082969,40.72,79035.14,0.1,0.86349,0.00012,10.2166]
[1777253083610,40.72,79035.14,0.1,0.86349,0.00012,10.2166]
[1777253083869,40.72,79037.58,0.1,0.86378,0.00011,10.20251]
[1777253086889,40.72,79035.32,0.1,0.86352,0.00012,10.2155]
[1777253087897,40.72,79030.44,0.1,0.86295,0.00012,10.24358]
[1777253088906,40.72,79030.44,0.1,0.86295,0.00012,10.24358]
[1777253094091,40.72,79028.33,0.1,0.86272,0.00012,10.25532]
[1777253094946,40.72,79040.72,0.1,0.86415,0.00011,10.18388]
[1777253095953,40.72,79044.35,0.1,0.86456,0.00011,10.163]
[1777253100991,40.72,79040.0,0.1,0.86406,0.00011,10.18829]
[1777253101995,40.72,79036.34,0.1,0.86364,0.00011,10.20939]
[1777253103440,40.72,79036.34,0.1,0.86364,0.00011,10.20939]
[1777253104022,40.72,79031.28,0.1,0.86306,0.00012,10.23852]
[1777253105587,40.72,79031.28,0.1,0.86306,0.00012,10.23852]
[1777253105908,40.72,79031.28,0.1,0.86306,0.00012,10.23852]
[1777253106000,40.72,79015.56,0.1,0.86124,0.00012,10.32892]
[1777253106307,40.72,79015.56,0.1,0.86124,0.00012,10.32892]
[1777253106342,40.72,79000.5,0.1,0.85948,0.00012,10.41584]
[1777253107030,40.72,78986.91,0.1,0.85788,0.00012,10.49406]
[1777253108077,40.72,78986.91,0.1,0.85788,0.00012,10.49406]
[1777253108135,40.72,78986.91,0.1,0.85788,0.00012,10.49406]
[1777253108710,40.72,78986.91,0.1,0.85788,0.00012,10.49406]
[1777253108811,40.72,78982.79,0.1,0.8574,0.00012,10.51747]
[1777253109044,40.72,78988.53,0.1,0.85808,0.00012,10.48429]
[1777253110341,40.72,78988.53,0.1,0.85808,0.00012,10.48429]
[1777253110710,40.72,78988.53,0.1,0.85808,0.00012,10.48429]
[1777253110866,40.72,78988.53,0.1,0.85808,0.00012,10.48429]
[1777253110950,40.72,78996.04,0.1,0.85898,0.00012,10.44059]
[1777253113072,40.72,78993.83,0.1,0.85872,0.00012,10.45309]
[1777253117474,40.72,78994.45,0.1,0.8588,0.00012,10.44908]
[1777253118502,40.72,78994.38,0.1,0.8588,0.00012,10.44934]
[1777253118507,40.72,78997.33,0.1,0.85915,0.00012,10.43215]
[1777253120123,40.72,78990.86,0.1,0.85839,0.00012,10.46928]
[1777253121487,40.72,78990.86,0.1,0.85839,0.00012,10.46928]
[1777253121529,40.71,78992.92,0.1,0.85864,0.00012,10.45719]
[1777253122817,40.71,78998.94,0.1,0.85935,0.00012,10.42192]
[1777253123144,40.71,79005.06,0.1,0.86007,0.00012,10.38657]
[1777253125866,40.71,79005.63,0.1,0.86014,0.00012,10.38299]
[1777253125932,40.71,79005.63,0.1,0.86014,0.00012,10.38299]
[1777253125983,40.71,79005.63,0.1,0.86014,0.00012,10.38299]
[1777253125921,40.71,79007.5,0.1,0.86037,0.00012,10.37166]
[1777253126282,40.71,79007.5,0.1,0.86037,0.00012,10.37166]
[1777253127171,40.71,79014.14,0.1,0.86115,0.00012,10.33307]
[1777253129186,40.71,79011.03,0.1,0.8608,0.00012,10.35061]
[1777253131200,40.71,79016.11,0.1,0.86146,0.00012,10.31478]
[1777253133214,40.7,79011.04,0.1,0.86088,0.00012,10.34368]
[1777253134222,40.7,79007.5,0.1,0.86047,0.00012,10.3639]
[1777253139257,40.7,79006.98,0.1,0.86044,0.00012,10.36569]
[1777253142278,40.7,79004.41,0.1,0.86015,0.00012,10.37981]
[1777253146198,40.69,79003.03,0.1,0.86,0.00012,10.38701]
[1777253146306,40.69,78999.35,0.1,0.85958,0.00012,10.40801]
[1777253147313,40.69,78995.81,0.1,0.85917,0.00012,10.42818]
[1777253148320,40.69,78993.64,0.1,0.85892,0.00012,10.4404]
[1777253153355,40.69,78995.02,0.1,0.8591,0.00012,10.43137]
[1777253155567,40.69,78995.8,0.1,0.85919,0.00012,10.42675]
[1777253156376,40.69,79005.57,0.1,0.86035,0.00012,10.36986]
[1777253157383,40.69,79008.22,0.1,0.86066,0.00012,10.3543]
[1777253158390,40.68,79006.15,0.1,0.86043,0.00012,10.36603]
[1777253159399,40.68,79003.37,0.1,0.8601,0.00012,10.38207]
[1777253161330,40.68,79001.89,0.1,0.85993,0.00012,10.39056]
[1777253161684,40.68,79001.89,0.1,0.85993,0.00012,10.39056]
[1777253161698,40.68,78998.75,0.1,0.85956,0.00012,10.40865]
[1777253162210,40.68,78998.75,0.1,0.85956,0.00012,10.40865]
[1777253162269,40.68,78998.75,0.1,0.85956,0.00012,10.40865]
[1777253162762,40.68,78998.75,0.1,0.85956,0.00012,10.40865]
[1777253162810,40.68,78995.21,0.1,0.85915,0.00012,10.42868]
[1777253163438,40.68,78995.21,0.1,0.85915,0.00012,10.42868]
[1777253163538,40.68,78986.41,0.1,0.85812,0.00012,10.47958]
[1777253164435,40.68,78983.01,0.1,0.85772,0.00012,10.49906]
[1777253165406,40.68,78983.01,0.1,0.85772,0.00012,10.49906]
[1777253165797,40.68,78983.01,0.1,0.85772,0.00012,10.49906]
[1777253170061,40.68,78981.95,0.1,0.85761,0.00012,10.50433]
[1777253170585,40.68,78980.47,0.1,0.85743,0.00012,10.51289]
[1777253172491,40.68,78982.97,0.1,0.85774,0.00012,10.49795]
[1777253173498,40.68,78987.46,0.1,0.85827,0.00012,10.47176]
[1777253174505,40.68,78990.2,0.1,0.8586,0.00012,10.45595]
[1777253177526,40.68,78993.35,0.1,0.85897,0.00012,10.4377]
[1777253181809,40.68,78993.27,0.1,0.85896,0.00012,10.4382]
[1777253182562,40.68,78999.03,0.1,0.85963,0.00012,10.40506]
[1777253183386,40.68,78999.03,0.1,0.85963,0.00012,10.40506]
[1777253183569,40.68,79005.76,0.1,0.86042,0.00012,10.36607]
[1777253184576,40.68,79007.69,0.1,0.86065,0.00012,10.35488]
[1777253188604,40.68,79012.56,0.1,0.86123,0.00012,10.32623]
[1777253193639,40.68,79014.31,0.1,0.86149,0.00012,10.31019]
[1777253196660,40.68,79016.26,0.1,0.86172,0.00012,10.29906]
[1777253199681,40.68,79013.53,0.1,0.8614,0.00012,10.31478]
[1777253200336,40.68,79013.53,0.1,0.8614,0.00012,10.31478]
[1777253200991,40.68,79013.53,0.1,0.8614,0.00012,10.31478]
[1777253201021,40.68,79005.87,0.1,0.86051,0.00012,10.3589]
[1777253201283,40.68,79005.87,0.1,0.86051,0.00012,10.3589]
[1777253201695,40.68,78999.44,0.1,0.85976,0.00012,10.39606]
[1777253202702,40.68,78994.45,0.1,0.85917,0.00012,10.42488]
[1777253203312,40.68,78994.45,0.1,0.85917,0.00012,10.42488]
[1777253205863,40.67,78993.53,0.1,0.85907,0.00012,10.43]
[1777253205893,40.67,78990.24,0.1,0.85868,0.00012,10.44877]
[1777253206192,40.67,78990.24,0.1,0.85868,0.00012,10.44877]
[1777253206730,40.67,78988.35,0.1,0.85846,0.00012,10.4597]
[1777253207737,40.67,78984.85,0.1,0.85805,0.00012,10.47979]
[1777253208744,40.67,78980.85,0.1,0.85758,0.00012,10.50277]
[1777253210758,40.67,78976.2,0.1,0.85703,0.00012,10.52924]
[1777253215793,40.67,78975.21,0.1,0.85693,0.00012,10.53428]
[1777253218816,40.67,78971.77,0.1,0.85654,0.00012,10.55337]
[1777253219823,40.67,78971.02,0.1,0.85645,0.00012,10.55765]
[1777253220832,40.67,78969.82,0.1,0.85631,0.00012,10.56451]
[1777253221482,40.67,78969.82,0.1,0.85631,0.00012,10.56451]
[1777253221839,40.66,78962.37,0.1,0.85542,0.00012,10.60758]
[1777253222846,40.66,78958.82,0.1,0.85499,0.00012,10.62805]
[1777253223324,40.66,78958.82,0.1,0.85499,0.00012,10.62805]
[1777253224065,40.66,78957.91,0.1,0.85489,0.00012,10.63297]
[1777253224860,40.66,78955.64,0.1,0.85462,0.00012,10.64613]
[1777253225867,40.66,78954.33,0.1,0.85446,0.00012,10.65373]
[1777253227881,40.66,78959.71,0.1,0.85511,0.00012,10.62231]
[1777253228888,40.66,78966.39,0.1,0.85592,0.00012,10.5832]
[1777253229599,40.66,78966.39,0.1,0.85592,0.00012,10.5832]
[1777253229825,40.66,78966.39,0.1,0.85592,0.00012,10.5832]
[1777253230098,40.66,78966.39,0.1,0.85592,0.00012,10.5832]
[1777253230131,40.66,78990.1,0.1,0.85874,0.00012,10.44591]
[1777253230430,40.66,78990.1,0.1,0.85874,0.00012,10.44591]
[1777253230906,40.66,78995.9,0.1,0.85943,0.00012,10.41201]
[1777253232045,40.66,78995.9,0.1,0.85943,0.00012,10.41201]
[1777253231913,40.66,78995.43,0.1,0.85938,0.00012,10.41447]
[1777253233413,40.66,78995.66,0.1,0.85941,0.00012,10.41302]
[1777253233928,40.66,78993.7,0.1,0.85918,0.00012,10.42425]
[1777253235948,40.66,78989.64,0.1,0.85871,0.00012,10.44746]
[1777253236950,40.66,78982.2,0.1,0.85783,0.00012,10.49035]
[1777253237957,40.66,78986.97,0.1,0.8584,0.00012,10.46251]
[1777253238964,40.66,78984.51,0.1,0.85811,0.00012,10.47655]
[1777253239970,40.65,78982.42,0.1,0.85787,0.00012,10.48844]
[1777253241014,40.65,78982.42,0.1,0.85787,0.00012,10.48844]
[1777253241061,40.65,78982.42,0.1,0.85787,0.00012,10.48844]
[1777253241102,40.65,78976.55,0.1,0.85718,0.00012,10.5222]
[1777253241271,40.65,78976.55,0.1,0.85718,0.00012,10.5222]
[1777253241985,40.65,78974.96,0.1,0.85699,0.00012,10.53113]
[1777253242992,40.65,78973.03,0.1,0.85677,0.00012,10.54201]
[1777253244001,40.65,78966.93,0.1,0.85604,0.00012,10.57727]
[1777253244161,40.65,78966.93,0.1,0.85604,0.00012,10.57727]
[1777253244211,40.65,78966.93,0.1,0.85604,0.00012,10.57727]
[1777253244338,40.65,78966.93,0.1,0.85604,0.00012,10.57727]
[1777253245008,40.65,78949.95,0.1,0.854,0.00012,10.676]
[1777253246015,40.65,78946.95,0.1,0.85363,0.00012,10.69354]
[1777253247022,40.65,78944.75,0.1,0.85336,0.00012,10.70642]
[1777253247360,40.65,78944.75,0.1,0.85336,0.00012,10.70642]
[1777253247452,40.65,78944.75,0.1,0.85336,0.00012,10.70642]
[1777253248029,40.65,78940.9,0.1,0.8529,0.00012,10.72866]
[1777253248456,40.65,78940.9,0.1,0.8529,0.00012,10.72866]
[1777253250043,40.65,78939.17,0.1,0.85269,0.00012,10.73844]
[1777253250267,40.65,78939.17,0.1,0.85269,0.00012,10.73844]
[1777253250805,40.65,78939.17,0.1,0.85269,0.00012,10.73844]
[1777253251050,40.65,78938.07,0.1,0.85263,0.00012,10.73861]
[1777253252057,40.65,78935.06,0.1,0.85226,0.00012,10.75593]
[1777253253065,40.65,78932.01,0.1,0.85189,0.00012,10.77346]
[1777253253311,40.65,78932.01,0.1,0.85189,0.00012,10.77346]
[1777253253402,40.65,78932.01,0.1,0.85189,0.00012,10.77346]
[1777253254072,40.65,78922.11,0.1,0.85068,0.00012,10.83093]
[1777253255079,40.65,78919.43,0.1,0.85036,0.00012,10.8463]
[1777253256089,40.65,78919.36,0.1,0.85036,0.00012,10.84613]
[1777253256820,40.65,78919.36,0.1,0.85036,0.00012,10.84613]
[1777253257020,40.65,78919.36,0.1,0.85036,0.00012,10.84613]
[1777253257104,40.65,78920.55,0.1,0.85051,0.00012,10.83893]
[1777253257268,40.65,78920.55,0.1,0.85051,0.00012,10.83893]
[1777253258111,40.65,78919.39,0.1,0.85038,0.00012,10.84537]
[1777253259118,40.64,78918.11,0.1,0.85022,0.00012,10.85251]
[1777253260124,40.64,78917.67,0.1,0.85018,0.00012,10.85475]
[1777253261132,40.64,78916.54,0.1,0.85004,0.00012,10.861]
[1777253262139,40.64,78919.1,0.1,0.85037,0.00012,10.84581]
[1777253263146,40.64,78922.51,0.1,0.85079,0.00012,10.8257]
[1777253264153,40.64,78915.04,0.1,0.84988,0.00012,10.86881]
[1777253265162,40.64,78908.95,0.1,0.84913,0.00012,10.90384]
[1777253266167,40.64,78903.83,0.1,0.8485,0.00012,10.93341]
[1777253267923,40.64,78903.83,0.1,0.8485,0.00012,10.93341]
[1777253267981,40.64,78895.93,0.1,0.84753,0.00012,10.97881]
[1777253268181,40.64,78889.58,0.1,0.84674,0.00012,11.01571]
[1777253269888,40.64,78889.58,0.1,0.84674,0.00012,11.01571]
[1777253269896,40.64,78889.58,0.1,0.84674,0.00012,11.01571]
[1777253270021,40.64,78889.58,0.1,0.84674,0.00012,11.01571]
[1777253270071,40.63,78878.06,0.1,0.84531,0.00013,11.08212]
[1777253270195,40.63,78872.94,0.1,0.84466,0.00013,11.11188]
[1777253271857,40.63,78872.94,0.1,0.84466,0.00013,11.11188]
[1777253272181,40.63,78872.94,0.1,0.84466,0.00013,11.11188]
[1777253271957,40.63,78871.64,0.1,0.8445,0.00013,11.11918]
[1777253272229,40.63,78863.74,0.1,0.84351,0.00013,11.16484]
[1777253273497,40.63,78862.02,0.1,0.8433,0.00013,11.17471]
[1777253274224,40.63,78855.21,0.1,0.84243,0.00013,11.21434]
[1777253275232,40.63,78851.63,0.1,0.84198,0.00013,11.23498]
[1777253276332,40.63,78851.63,0.1,0.84198,0.00013,11.23498]
[1777253276421,40.63,78847.18,0.1,0.84141,0.00013,11.26066]
[1777253278010,40.63,78847.18,0.1,0.84141,0.00013,11.26066]
[1777253278122,40.63,78847.18,0.1,0.84141,0.00013,11.26066]
[1777253278108,40.63,78841.87,0.1,0.84074,0.00013,11.29133]
[1777253278256,40.63,78837.71,0.1,0.8402,0.00013,11.3155]
[1777253279263,40.63,78830.89,0.1,0.83933,0.00013,11.35499]
[1777253280572,40.63,78828.39,0.1,0.83901,0.00013,11.36931]
[1777253281487,40.63,78828.39,0.1,0.83901,0.00013,11.36931]
[1777253281617,40.63,78828.39,0.1,0.83901,0.00013,11.36931]
[1777253281778,40.63,78828.39,0.1,0.83901,0.00013,11.36931]
[1777253282171,40.63,78828.39,0.1,0.83901,0.00013,11.36931]
[1777253282180,40.63,78811.54,0.1,0.83683,0.00013,11.46699]
[1777253282247,40.63,78811.54,0.1,0.83683,0.00013,11.46699]
[1777253282287,40.63,78797.24,0.1,0.83495,0.00013,11.55003]
[1777253283300,40.63,78789.92,0.1,0.83399,0.00013,11.59242]
[1777253284738,40.63,78782.92,0.1,0.83307,0.00013,11.63306]
[1777253285309,40.63,78768.61,0.1,0.83116,0.00013,11.71631]
[1777253286315,40.63,78770.14,0.1,0.83137,0.00013,11.7074]
[1777253287778,40.63,78770.14,0.1,0.83137,0.00013,11.7074]
[1777253287796,40.63,78770.14,0.1,0.83137,0.00013,11.7074]
[1777253287865,40.63,78770.14,0.1,0.83137,0.00013,11.7074]
[1777253287981,40.63,78770.14,0.1,0.83137,0.00013,11.7074]
[1777253288073,40.63,78770.76,0.1,0.83145,0.00013,11.70383]
[1777253288381,40.63,78770.76,0.1,0.83145,0.00013,11.70383]
[1777253288556,40.63,78770.76,0.1,0.83145,0.00013,11.70383]
[1777253288662,40.63,78770.76,0.1,0.83145,0.00013,11.70383]
[1777253288779,40.63,78770.76,0.1,0.83145,0.00013,11.70383]
[1777253288891,40.63,78770.76,0.1,0.83145,0.00013,11.70383]
[1777253289006,40.63,78770.76,0.1,0.83145,0.00013,11.70383]
[1777253289070,40.63,78772.9,0.1,0.83173,0.00013,11.69141]
[1777253289213,40.63,78772.9,0.1,0.83173,0.00013,11.69141]
[1777253289365,40.63,78772.9,0.1,0.83173,0.00013,11.69141]
[1777253289613,40.63,78772.9,0.1,0.83173,0.00013,11.69141]
[1777253289623,40.63,78772.9,0.1,0.83173,0.00013,11.69141]
[1777253289699,40.63,78772.9,0.1,0.83173,0.00013,11.69141]
[1777253289746,40.63,78772.9,0.1,0.83173,0.00013,11.69141]
[1777253289785,40.63,78772.9,0.1,0.83173,0.00013,11.69141]
[1777253289860,40.63,78772.9,0.1,0.83173,0.00013,11.69141]
[1777253289869,40.63,78772.9,0.1,0.83173,0.00013,11.69141]
[1777253289884,40.63,78772.9,0.1,0.83173,0.00013,11.69141]
[1777253289970,40.63,78772.9,0.1,0.83173,0.00013,11.69141]
[1777253290029,40.63,78772.9,0.1,0.83173,0.00013,11.69141]
[1777253290135,40.63,78772.9,0.1,0.83173,0.00013,11.69141]
[1777253290181,40.63,78774.48,0.1,0.83194,0.00013,11.68226]
[1777253290212,40.63,78774.48,0.1,0.83194,0.00013,11.68226]
[1777253290341,40.63,78774.48,0.1,0.83194,0.00013,11.68226]
[1777253290414,40.63,78774.48,0.1,0.83194,0.00013,11.68226]
[1777253290533,40.63,78774.48,0.1,0.83194,0.00013,11.68226]
[1777253290819,40.63,78774.48,0.1,0.83194,0.00013,11.68226]
[1777253291024,40.63,78774.48,0.1,0.83194,0.00013,11.68226]
[1777253291052,40.63,78773.78,0.1,0.83185,0.00013,11.68622]
[1777253291222,40.63,78773.78,0.1,0.83185,0.00013,11.68622]
[1777253291310,40.63,78773.78,0.1,0.83185,0.00013,11.68622]
[1777253291407,40.63,78773.78,0.1,0.83185,0.00013,11.68622]
[1777253291537,40.63,78773.78,0.1,0.83185,0.00013,11.68622]
[1777253291765,40.63,78773.78,0.1,0.83185,0.00013,11.68622]
[1777253291828,40.63,78773.78,0.1,0.83185,0.00013,11.68622]
[1777253291868,40.63,78773.78,0.1,0.83185,0.00013,11.68622]
[1777253291898,40.63,78773.78,0.1,0.83185,0.00013,11.68622]
[1777253292149,40.63,78773.78,0.1,0.83185,0.00013,11.68622]
[1777253292176,40.63,78783.83,0.1,0.83319,0.00013,11.62777]
[1777253292208,40.63,78783.83,0.1,0.83319,0.00013,11.62777]
[1777253292364,40.63,78783.83,0.1,0.83319,0.00013,11.62777]
[1777253292400,40.63,78796.62,0.1,0.83487,0.00013,11.55355]
[1777253293365,40.63,78803.86,0.1,0.83583,0.00013,11.51142]
[1777253294372,40.62,78817.45,0.1,0.83761,0.00013,11.43209]
[1777253295379,40.62,78828.32,0.1,0.83902,0.00013,11.36863]
[1777253296387,40.62,78840.52,0.1,0.8406,0.00013,11.29751]
[1777253297398,40.62,78847.37,0.1,0.84148,0.00013,11.25758]
[1777253298402,40.62,78852.65,0.1,0.84215,0.00013,11.22683]
[1777253299540,40.62,78852.65,0.1,0.84215,0.00013,11.22683]
[1777253299580,40.62,78852.65,0.1,0.84215,0.00013,11.22683]
[1777253299782,40.62,78852.65,0.1,0.84215,0.00013,11.22683]
[1777253299876,40.62,78849.73,0.1,0.84178,0.00013,11.2438]
[1777253300487,40.62,78849.73,0.1,0.84178,0.00013,11.2438]
[1777253300501,40.62,78849.73,0.1,0.84178,0.00013,11.2438]
[1777253300539,40.62,78849.73,0.1,0.84178,0.00013,11.2438]
[1777253300608,40.62,78849.73,0.1,0.84178,0.00013,11.2438]
[1777253300785,40.62,78849.73,0.1,0.84178,0.00013,11.2438]
[1777253300876,40.62,78849.73,0.1,0.84178,0.00013,11.2438]
[1777253301042,40.62,78849.73,0.1,0.84178,0.00013,11.2438]
[1777253301161,40.62,78849.73,0.1,0.84178,0.00013,11.2438]
[1777253301069,40.62,78844.19,0.1,0.84107,0.00013,11.2759]
[1777253301291,40.62,78844.19,0.1,0.84107,0.00013,11.2759]
[1777253301499,40.62,78844.19,0.1,0.84107,0.00013,11.2759]
[1777253301509,40.62,78844.19,0.1,0.84107,0.00013,11.2759]
[1777253301526,40.62,78844.19,0.1,0.84107,0.00013,11.2759]
[1777253301604,40.62,78844.19,0.1,0.84107,0.00013,11.2759]
[1777253301748,40.62,78844.19,0.1,0.84107,0.00013,11.2759]
[1777253301786,40.62,78844.19,0.1,0.84107,0.00013,11.2759]
[1777253301866,40.62,78844.19,0.1,0.84107,0.00013,11.2759]
[1777253302061,40.62,78844.19,0.1,0.84107,0.00013,11.2759]
[1777253302170,40.62,78844.19,0.1,0.84107,0.00013,11.2759]
[1777253302163,40.62,78845.18,0.1,0.84121,0.00013,11.2699]
[1777253302286,40.62,78845.18,0.1,0.84121,0.00013,11.2699]
[1777253302522,40.62,78845.18,0.1,0.84121,0.00013,11.2699]
[1777253302538,40.62,78845.18,0.1,0.84121,0.00013,11.2699]
[1777253302806,40.62,78845.18,0.1,0.84121,0.00013,11.2699]
[1777253302940,40.62,78845.18,0.1,0.84121,0.00013,11.2699]
[1777253303017,40.62,78845.18,0.1,0.84121,0.00013,11.2699]
[1777253303060,40.62,78845.18,0.1,0.84121,0.00013,11.2699]
[1777253303197,40.62,78845.18,0.1,0.84121,0.00013,11.2699]
[1777253303126,40.62,78846.5,0.1,0.84139,0.00013,11.26179]
[1777253303310,40.62,78846.5,0.1,0.84139,0.00013,11.26179]
[1777253303506,40.62,78846.5,0.1,0.84139,0.00013,11.26179]
[1777253303619,40.62,78846.5,0.1,0.84139,0.00013,11.26179]
[1777253303765,40.62,78846.5,0.1,0.84139,0.00013,11.26179]
[1777253303846,40.62,78846.5,0.1,0.84139,0.00013,11.26179]
[1777253303971,40.62,78846.5,0.1,0.84139,0.00013,11.26179]
[1777253304088,40.62,78846.5,0.1,0.84139,0.00013,11.26179]
[1777253304166,40.62,78846.5,0.1,0.84139,0.00013,11.26179]
[1777253304189,40.62,78850.27,0.1,0.84187,0.00013,11.23985]
[1777253304444,40.62,78843.65,0.1,0.84102,0.00013,11.27834]
[1777253305642,40.62,78843.65,0.1,0.84102,0.00013,11.27834]
[1777253305760,40.62,78843.65,0.1,0.84102,0.00013,11.27834]
[1777253305784,40.62,78843.65,0.1,0.84102,0.00013,11.27834]
[1777253305876,40.62,78843.65,0.1,0.84102,0.00013,11.27834]
[1777253305901,40.62,78843.65,0.1,0.84102,0.00013,11.27834]
[1777253305992,40.62,78843.65,0.1,0.84102,0.00013,11.27834]
[1777253306209,40.62,78843.65,0.1,0.84102,0.00013,11.27834]
[1777253306091,40.62,78846.42,0.1,0.84137,0.00013,11.26229]
[1777253306303,40.62,78846.42,0.1,0.84137,0.00013,11.26229]
[1777253306535,40.62,78846.42,0.1,0.84137,0.00013,11.26229]
[1777253306634,40.62,78846.42,0.1,0.84137,0.00013,11.26229]
[1777253306795,40.62,78846.42,0.1,0.84137,0.00013,11.26229]
[1777253306925,40.62,78846.42,0.1,0.84137,0.00013,11.26229]
[1777253307107,40.62,78846.42,0.1,0.84137,0.00013,11.26229]
[1777253307217,40.62,78846.42,0.1,0.84137,0.00013,11.26229]
[1777253307208,40.62,78846.88,0.1,0.84143,0.00013,11.25957]
[1777253307466,40.62,78849.31,0.1,0.84174,0.00013,11.24544]
[1777253308861,40.62,78849.31,0.1,0.84174,0.00013,11.24544]
[1777253309030,40.62,78849.31,0.1,0.84174,0.00013,11.24544]
[1777253309051,40.62,78849.31,0.1,0.84174,0.00013,11.24544]
[1777253309111,40.62,78849.31,0.1,0.84174,0.00013,11.24544]
[1777253309212,40.62,78849.31,0.1,0.84174,0.00013,11.24544]
[1777253309122,40.62,78850.5,0.1,0.8419,0.00013,11.23816]
[1777253309300,40.62,78850.5,0.1,0.8419,0.00013,11.23816]
[1777253309324,40.62,78850.5,0.1,0.8419,0.00013,11.23816]
[1777253309656,40.62,78850.5,0.1,0.8419,0.00013,11.23816]
[1777253309682,40.62,78850.5,0.1,0.8419,0.00013,11.23816]
[1777253309786,40.62,78850.5,0.1,0.8419,0.00013,11.23816]
[1777253309895,40.62,78850.5,0.1,0.8419,0.00013,11.23816]
[1777253310020,40.62,78850.5,0.1,0.8419,0.00013,11.23816]
[1777253310030,40.62,78850.5,0.1,0.8419,0.00013,11.23816]
[1777253310120,40.62,78854.35,0.1,0.8424,0.00013,11.21543]
[1777253310274,40.62,78854.35,0.1,0.8424,0.00013,11.21543]
[1777253310383,40.62,78854.35,0.1,0.8424,0.00013,11.21543]
[1777253310435,40.62,78854.35,0.1,0.8424,0.00013,11.21543]
[1777253310520,40.62,78854.35,0.1,0.8424,0.00013,11.21543]
[1777253310798,40.62,78854.35,0.1,0.8424,0.00013,11.21543]
[1777253310818,40.62,78854.35,0.1,0.8424,0.00013,11.21543]
[1777253310895,40.62,78854.35,0.1,0.8424,0.00013,11.21543]
[1777253310978,40.62,78857.22,0.1,0.84277,0.00013,11.19874]
[1777253311654,40.62,78857.22,0.1,0.84277,0.00013,11.19874]
[1777253311690,40.62,78857.22,0.1,0.84277,0.00013,11.19874]
[1777253312861,40.62,78858.79,0.1,0.84304,0.00013,11.18321]
[1777253312911,40.61,78865.71,0.1,0.84392,0.00013,11.14266]
[1777253313714,40.61,78865.71,0.1,0.84392,0.00013,11.14266]
[1777253313747,40.61,78865.71,0.1,0.84392,0.00013,11.14266]
[1777253313857,40.61,78865.71,0.1,0.84392,0.00013,11.14266]
[1777253314097,40.61,78865.71,0.1,0.84392,0.00013,11.14266]
[1777253314197,40.61,78872.4,0.1,0.84478,0.00013,11.1033]
[1777253314775,40.61,78872.4,0.1,0.84478,0.00013,11.1033]
[1777253314865,40.61,78873.68,0.1,0.84494,0.00013,11.09586]
[1777253316713,40.61,78874.53,0.1,0.84505,0.00013,11.09073]
[1777253317750,40.61,78874.28,0.1,0.84502,0.00013,11.09202]
[1777253317760,40.61,78874.28,0.1,0.84502,0.00013,11.09202]
[1777253317883,40.61,78874.28,0.1,0.84502,0.00013,11.09202]
[1777253317985,40.61,78876.61,0.1,0.84532,0.00013,11.07814]
[1777253318755,40.61,78876.61,0.1,0.84532,0.00013,11.07814]
[1777253318933,40.61,78876.61,0.1,0.84532,0.00013,11.07814]
[1777253318965,40.61,78886.52,0.1,0.84657,0.00013,11.0205]
[1777253320097,40.61,78886.52,0.1,0.84657,0.00013,11.0205]
[1777253320198,40.61,78900.48,0.1,0.84831,0.00012,10.93902]
[1777253320285,40.61,78900.48,0.1,0.84831,0.00012,10.93902]
[1777253320557,40.61,78905.7,0.1,0.84896,0.00012,10.90867]
[1777253321839,40.61,78905.7,0.1,0.84896,0.00012,10.90867]
[1777253321918,40.61,78905.7,0.1,0.84896,0.00012,10.90867]
[1777253321931,40.61,78903.74,0.1,0.84872,0.00012,10.91992]
[1777253323314,40.61,78904.61,0.1,0.84883,0.00012,10.9147]
[1777253323863,40.61,78904.61,0.1,0.84883,0.00012,10.9147]
[1777253324421,40.61,78905.61,0.1,0.84896,0.00012,10.90872]
[1777253324819,40.61,78905.61,0.1,0.84896,0.00012,10.90872]
[1777253325074,40.61,78905.61,0.1,0.84896,0.00012,10.90872]
[1777253325120,40.61,78900.54,0.1,0.84834,0.00012,10.93785]
[1777253325478,40.61,78900.54,0.1,0.84834,0.00012,10.93785]
[1777253325592,40.61,78893.81,0.1,0.8475,0.00012,10.97699]
[1777253326599,40.61,78883.89,0.1,0.84626,0.00013,11.03463]
[1777253327606,40.61,78884.02,0.1,0.84628,0.00013,11.03374]
[1777253328613,40.61,78880.15,0.1,0.8458,0.00013,11.05612]
[1777253329620,40.6,78881.73,0.1,0.846,0.00013,11.04677]
[1777253332386,40.6,78881.61,0.1,0.84599,0.00013,11.04718]
[1777253332706,40.6,78881.61,0.1,0.84599,0.00013,11.04718]
[1777253332746,40.6,78884.31,0.1,0.84633,0.00013,11.03133]
[1777253333335,40.6,78884.31,0.1,0.84633,0.00013,11.03133]
[1777253333706,40.6,78884.31,0.1,0.84633,0.00013,11.03133]
[1777253333808,40.6,78889.62,0.1,0.847,0.00012,11.00033]
[1777253334655,40.6,78891.05,0.1,0.84718,0.00012,10.99175]
[1777253335661,40.6,78887.96,0.1,0.8468,0.00013,11.00948]
[1777253336385,40.6,78887.96,0.1,0.8468,0.00013,11.00948]
[1777253336669,40.6,78893.1,0.1,0.84745,0.00012,10.97931]
[1777253337676,40.6,78895.61,0.1,0.84777,0.00012,10.96448]
[1777253339689,40.6,78893.12,0.1,0.84747,0.00012,10.97854]
[1777253340323,40.6,78893.12,0.1,0.84747,0.00012,10.97854]
[1777253340697,40.6,78891.7,0.1,0.84729,0.00012,10.98657]
[1777253341704,40.6,78891.26,0.1,0.84724,0.00012,10.98889]
[1777253342897,40.59,78891.64,0.1,0.8473,0.00012,10.98644]
[1777253343913,40.59,78891.64,0.1,0.8473,0.00012,10.98644]
[1777253343944,40.59,78888.44,0.1,0.8469,0.00013,11.00482]
[1777253344725,40.59,78877.91,0.1,0.84559,0.00013,11.06583]
[1777253345731,40.59,78873.54,0.1,0.84504,0.00013,11.0911]
[1777253346283,40.59,78873.54,0.1,0.84504,0.00013,11.0911]
[1777253347746,40.59,78873.07,0.1,0.84499,0.00013,11.09344]
[1777253348753,40.59,78874.64,0.1,0.84519,0.00013,11.08411]
[1777253349760,40.59,78875.46,0.1,0.8453,0.00013,11.07916]
[1777253350766,40.59,78874.25,0.1,0.84515,0.00013,11.08602]
[1777253351774,40.59,78874.96,0.1,0.84524,0.00013,11.08171]
[1777253354795,40.59,78874.36,0.1,0.84518,0.00013,11.08465]
[1777253356809,40.59,78873.89,0.1,0.84513,0.00013,11.08702]
[1777253357816,40.58,78873.17,0.1,0.84504,0.00013,11.09102]
[1777253358822,40.58,78880.65,0.1,0.84599,0.00013,11.04729]
[1777253359835,40.58,78887.21,0.1,0.84682,0.00013,11.0088]
[1777253361191,40.58,78887.21,0.1,0.84682,0.00013,11.0088]
[1777253360840,40.58,78890.49,0.1,0.84723,0.00012,10.98945]
[1777253361847,40.58,78898.92,0.1,0.84829,0.00012,10.94015]
[1777253362553,40.58,78898.92,0.1,0.84829,0.00012,10.94015]
[1777253362891,40.58,78907.79,0.1,0.84939,0.00012,10.88849]
[1777253363873,40.58,78919.9,0.1,0.85088,0.00012,10.81786]
[1777253364880,40.58,78922.02,0.1,0.85115,0.00012,10.80542]
[1777253365887,40.58,78922.95,0.1,0.85127,0.00012,10.79979]
[1777253366894,40.58,78925.96,0.1,0.85164,0.00012,10.78208]
[1777253370922,40.58,78922.24,0.1,0.8512,0.00012,10.80301]
[1777253371929,40.57,78925.14,0.1,0.85162,0.00012,10.77989]
[1777253372940,40.57,78926.89,0.1,0.85184,0.00012,10.76951]
[1777253373947,40.57,78929.57,0.1,0.85217,0.00012,10.75375]
[1777253374594,40.57,78929.57,0.1,0.85217,0.00012,10.75375]
[1777253374954,40.57,78933.82,0.1,0.85269,0.00012,10.72887]
[1777253376709,40.57,78933.48,0.1,0.85265,0.00012,10.7307]
[1777253376763,40.57,78933.48,0.1,0.85265,0.00012,10.7307]
[1777253376968,40.57,78934.03,0.1,0.85272,0.00012,10.72739]
[1777253377975,40.57,78935.75,0.1,0.85294,0.00012,10.71728]
[1777253380996,40.57,78937.9,0.1,0.8532,0.00012,10.70448]
[1777253382003,40.57,78934.44,0.1,0.85278,0.00012,10.7245]
[1777253384019,40.57,78930.91,0.1,0.85236,0.00012,10.74484]
[1777253389055,40.57,78930.85,0.1,0.85237,0.00012,10.74438]
[1777253392746,40.57,78932.37,0.1,0.85256,0.00012,10.7351]
[1777253393083,40.56,78934.81,0.1,0.85286,0.00012,10.72078]
[1777253398117,40.56,78931.91,0.1,0.85252,0.00012,10.73706]
[1777253399126,40.56,78928.38,0.1,0.85209,0.00012,10.75745]
[1777253401139,40.56,78925.32,0.1,0.85172,0.00012,10.7749]
[1777253404160,40.56,78923.27,0.1,0.85149,0.00012,10.78622]
[1777253406176,40.56,78919.52,0.1,0.85103,0.00012,10.80781]
[1777253410204,40.56,78916.21,0.1,0.85063,0.00012,10.82686]
[1777253410631,40.56,78916.21,0.1,0.85063,0.00012,10.82686]
[1777253411210,40.56,78914.14,0.1,0.85037,0.00012,10.83904]
[1777253413226,40.56,78920.27,0.1,0.85112,0.00012,10.80338]
[1777253415038,40.56,78921.34,0.1,0.85126,0.00012,10.79711]
[1777253415240,40.56,78927.81,0.1,0.85205,0.00012,10.75942]
[1777253416247,40.56,78934.25,0.1,0.85284,0.00012,10.72178]
[1777253416574,40.56,78934.25,0.1,0.85284,0.00012,10.72178]
[1777253416923,40.56,78934.25,0.1,0.85284,0.00012,10.72178]
[1777253417223,40.56,78934.25,0.1,0.85284,0.00012,10.72178]
[1777253417244,40.56,78934.25,0.1,0.85284,0.00012,10.72178]
[1777253417254,40.56,78938.37,0.1,0.85334,0.00012,10.69769]
[1777253419122,40.56,78939.8,0.1,0.85352,0.00012,10.68929]
[1777253419268,40.56,78943.61,0.1,0.85398,0.00012,10.66705]
[1777253421284,40.56,78947.41,0.1,0.85444,0.00012,10.64486]
[1777253422290,40.56,78949.1,0.1,0.85465,0.00012,10.63502]
[1777253423297,40.56,78952.21,0.1,0.85502,0.00012,10.61694]
[1777253425311,40.56,78954.58,0.1,0.85531,0.00012,10.60323]
[1777253426318,40.56,78958.36,0.1,0.85576,0.00012,10.58131]
[1777253428331,40.56,78962.42,0.1,0.85625,0.00012,10.55787]
[1777253430346,40.56,78965.35,0.1,0.85659,0.00012,10.54108]
[1777253431353,40.56,78967.65,0.1,0.85693,0.00012,10.52179]
[1777253433037,40.56,78957.42,0.1,0.8557,0.00012,10.58137]
[1777253433367,40.56,78958.73,0.1,0.85586,0.00012,10.57383]
[1777253438402,40.56,78961.46,0.1,0.85618,0.00012,10.55844]
[1777253441057,40.56,78962.25,0.1,0.85627,0.00012,10.55397]
[1777253441425,40.56,78959.64,0.1,0.85595,0.00012,10.56926]
[1777253442432,40.56,78952.78,0.1,0.85512,0.00012,10.60935]
[1777253443451,40.56,78939.93,0.1,0.85357,0.00012,10.68405]
[1777253444514,40.56,78939.93,0.1,0.85357,0.00012,10.68405]
[1777253444667,40.56,78932.41,0.1,0.85265,0.00012,10.72803]
[1777253445465,40.56,78924.53,0.1,0.85168,0.00012,10.77409]
[1777253446425,40.56,78924.53,0.1,0.85168,0.00012,10.77409]
[1777253446629,40.56,78924.53,0.1,0.85168,0.00012,10.77409]
[1777253446709,40.56,78924.53,0.1,0.85168,0.00012,10.77409]
[1777253446952,40.56,78924.53,0.1,0.85168,0.00012,10.77409]
[1777253446998,40.56,78928.12,0.1,0.85212,0.00012,10.75322]
[1777253448486,40.56,78935.79,0.1,0.85306,0.00012,10.70837]
[1777253452515,40.56,78929.28,0.1,0.85227,0.00012,10.74597]
[1777253453522,40.56,78926.77,0.1,0.85196,0.00012,10.76061]
[1777253454529,40.56,78924.15,0.1,0.85164,0.00012,10.77588]
[1777253458557,40.56,78927.19,0.1,0.85201,0.00012,10.75823]
[1777253463592,40.56,78925.87,0.1,0.85185,0.00012,10.76583]
[1777253468628,40.56,78925.8,0.1,0.85186,0.00012,10.76548]
[1777253473662,40.56,78925.19,0.1,0.8518,0.00012,10.76833]
[1777253476683,40.56,78923.35,0.1,0.85158,0.00012,10.77862]
[1777253481717,40.55,78922.83,0.1,0.85153,0.00012,10.78089]
[1777253486753,40.55,78923.0,0.1,0.85157,0.00012,10.77916]
[1777253487760,40.55,78926.54,0.1,0.85201,0.00012,10.75841]
[1777253489242,40.55,78926.54,0.1,0.85201,0.00012,10.75841]
[1777253489311,40.55,78926.54,0.1,0.85201,0.00012,10.75841]
[1777253489276,40.55,78928.81,0.1,0.85229,0.00012,10.74508]
[1777253489774,40.55,78942.94,0.1,0.85401,0.00012,10.66278]
[1777253490781,40.55,78948.88,0.1,0.85473,0.00012,10.62825]
[1777253495816,40.55,78947.96,0.1,0.85467,0.00012,10.62779]
[1777253496869,40.55,78947.96,0.1,0.85467,0.00012,10.62779]
[1777253497830,40.55,78953.59,0.1,0.85535,0.00012,10.59517]
[1777253501858,40.55,78958.5,0.1,0.85594,0.00012,10.567]
[1777253506893,40.55,78956.4,0.1,0.85567,0.00012,10.57979]
[1777253509914,40.55,78958.34,0.1,0.8559,0.00012,10.56883]
[1777253513941,40.56,78952.89,0.1,0.85523,0.00012,10.60096]
[1777253514948,40.56,78949.16,0.1,0.85478,0.00012,10.62271]
[1777253515956,40.56,78956.71,0.1,0.85569,0.00012,10.57887]
[1777253518977,40.56,78954.92,0.1,0.85547,0.00012,10.58958]
[1777253521998,40.56,78950.6,0.1,0.85494,0.00012,10.61497]
[1777253523006,40.56,78952.8,0.1,0.85521,0.00012,10.60226]
[1777253524018,40.56,78960.06,0.1,0.85608,0.00012,10.56018]
[1777253525020,40.56,78976.39,0.1,0.85803,0.00012,10.46549]
[1777253526027,40.56,78976.36,0.1,0.85802,0.00012,10.46594]
[1777253527034,40.56,78970.51,0.1,0.85732,0.00012,10.50017]
[1777253528042,40.56,78965.82,0.1,0.85675,0.00012,10.52762]
[1777253529048,40.56,78963.81,0.1,0.85651,0.00012,10.53949]
[1777253530061,40.56,78971.81,0.1,0.85746,0.00012,10.49323]
[1777253532072,40.56,78973.58,0.1,0.85766,0.00012,10.48343]
[1777253536100,40.57,78977.27,0.1,0.85808,0.00012,10.46282]
[1777253537071,40.57,78977.27,0.1,0.85808,0.00012,10.46282]
[1777253537173,40.57,78977.27,0.1,0.85808,0.00012,10.46282]
[1777253537189,40.57,78981.1,0.1,0.85854,0.00012,10.44067]
[1777253537478,40.57,78981.1,0.1,0.85854,0.00012,10.44067]
[1777253538116,40.57,78983.49,0.1,0.85882,0.00012,10.4269]
[1777253538888,40.57,78983.49,0.1,0.85882,0.00012,10.4269]
[1777253539034,40.57,78983.49,0.1,0.85882,0.00012,10.4269]
[1777253539185,40.57,78983.49,0.1,0.85882,0.00012,10.4269]
[1777253539261,40.57,78994.07,0.1,0.86006,0.00012,10.36568]
[1777253540130,40.57,78997.43,0.1,0.86046,0.00012,10.34642]
[1777253542354,40.57,78997.42,0.1,0.86045,0.00012,10.34671]
[1777253542434,40.57,78997.42,0.1,0.86045,0.00012,10.34671]
[1777253542472,40.57,78997.42,0.1,0.86045,0.00012,10.34671]
[1777253542362,40.57,78997.89,0.1,0.8605,0.00012,10.34422]
[1777253543290,40.57,78997.89,0.1,0.8605,0.00012,10.34422]
[1777253543398,40.57,79002.3,0.1,0.86102,0.00012,10.31868]
[1777253544157,40.57,79013.55,0.1,0.86233,0.00012,10.25361]
[1777253545386,40.57,79013.55,0.1,0.86233,0.00012,10.25361]
[1777253545413,40.57,79013.55,0.1,0.86233,0.00012,10.25361]
[1777253545391,40.57,79019.45,0.1,0.86301,0.00012,10.21962]
[1777253546164,40.57,79019.45,0.1,0.86301,0.00012,10.21962]
[1777253546387,40.57,79019.45,0.1,0.86301,0.00012,10.21962]
[1777253546421,40.57,79014.77,0.1,0.86247,0.00012,10.24688]
[1777253547059,40.57,79014.77,0.1,0.86247,0.00012,10.24688]
[1777253547296,40.57,79014.77,0.1,0.86247,0.00012,10.24688]
[1777253547382,40.57,79012.74,0.1,0.86223,0.00012,10.25878]
[1777253552214,40.58,79011.11,0.1,0.86208,0.00012,10.26304]
[1777253553221,40.58,79007.68,0.1,0.86168,0.00012,10.28323]
[1777253554003,40.58,79007.68,0.1,0.86168,0.00012,10.28323]
[1777253554228,40.58,79004.06,0.1,0.86125,0.00012,10.30451]
[1777253559263,40.58,79004.68,0.1,0.86129,0.00012,10.30232]
[1777253562284,40.59,79002.62,0.1,0.86103,0.00012,10.3151]
[1777253567319,40.59,79000.98,0.1,0.86082,0.00012,10.3259]
[1777253568976,40.59,79000.21,0.1,0.86072,0.00012,10.33061]
[1777253569334,40.59,78998.04,0.1,0.86046,0.00012,10.34341]
[1777253572355,40.59,78994.89,0.1,0.86008,0.00012,10.36232]
[1777253575378,40.6,78989.41,0.1,0.85942,0.00012,10.39463]
[1777253578397,40.6,78984.54,0.1,0.85884,0.00012,10.42328]
[1777253579404,40.6,78981.03,0.1,0.85842,0.00012,10.44374]
[1777253580411,40.6,78976.35,0.1,0.85786,0.00012,10.47096]
[1777253581418,40.6,78974.11,0.1,0.85759,0.00012,10.484]
[1777253582425,40.6,78971.35,0.1,0.85726,0.00012,10.50003]
[1777253583432,40.6,78965.27,0.1,0.85654,0.00012,10.53529]
[1777253584439,40.6,78962.15,0.1,0.85616,0.00012,10.55337]
[1777253585445,40.6,78960.1,0.1,0.85592,0.00012,10.56519]
[1777253586002,40.6,78960.1,0.1,0.85592,0.00012,10.56519]
[1777253586030,40.6,78960.1,0.1,0.85592,0.00012,10.56519]
[1777253586453,40.6,78955.48,0.1,0.85536,0.00012,10.59212]
[1777253587459,40.6,78946.17,0.1,0.85423,0.00012,10.64628]
[1777253588468,40.6,78946.09,0.1,0.85422,0.00012,10.6468]
[1777253589477,40.6,78945.36,0.1,0.85414,0.00012,10.65103]
[1777253590481,40.6,78944.14,0.1,0.85399,0.00012,10.6581]
[1777253592498,40.6,78940.99,0.1,0.85361,0.00012,10.67638]
[1777253593505,40.6,78933.94,0.1,0.85275,0.00012,10.71748]
[1777253593978,40.6,78933.94,0.1,0.85275,0.00012,10.71748]
[1777253594512,40.6,78927.57,0.1,0.85197,0.00012,10.7546]
[1777253595037,40.6,78927.57,0.1,0.85197,0.00012,10.7546]
[1777253595103,40.6,78927.57,0.1,0.85197,0.00012,10.7546]
[1777253595519,40.6,78924.65,0.1,0.85161,0.00012,10.77162]
[1777253596526,40.6,78924.22,0.1,0.85155,0.00012,10.77415]
[1777253598540,40.6,78924.54,0.1,0.8516,0.00012,10.77196]
[1777253599547,40.6,78926.1,0.1,0.85179,0.00012,10.76273]
[1777253600554,40.6,78926.48,0.1,0.85184,0.00012,10.76037]
[1777253601560,40.6,78925.59,0.1,0.85174,0.00012,10.7654]
[1777253602568,40.6,78923.42,0.1,0.85147,0.00012,10.77807]
[1777253603575,40.6,78920.03,0.1,0.85105,0.00012,10.7978]
[1777253604582,40.6,78919.21,0.1,0.85095,0.00012,10.80257]
[1777253605589,40.6,78920.63,0.1,0.85113,0.00012,10.79431]
[1777253606595,40.6,78919.68,0.1,0.85101,0.00012,10.79983]
[1777253608610,40.6,78920.17,0.1,0.85107,0.00012,10.79695]
[1777253609617,40.6,78922.83,0.1,0.8514,0.00012,10.78147]
[1777253610624,40.6,78926.03,0.1,0.8518,0.00012,10.76268]
[1777253612638,40.6,78924.81,0.1,0.85172,0.00012,10.76336]
[1777253614374,40.6,78925.34,0.1,0.85179,0.00012,10.76011]
[1777253614652,40.59,78924.61,0.1,0.8517,0.00012,10.76419]
[1777253617099,40.59,78924.57,0.1,0.8517,0.00012,10.76425]
[1777253617123,40.59,78926.87,0.1,0.85198,0.00012,10.75071]
[1777253617673,40.59,78930.6,0.1,0.85244,0.00012,10.72887]
[1777253619312,40.59,78930.6,0.1,0.85244,0.00012,10.72887]
[1777253619377,40.59,78932.13,0.1,0.85263,0.00012,10.71986]
[1777253619698,40.59,78932.13,0.1,0.85263,0.00012,10.71986]
[1777253619787,40.59,78932.13,0.1,0.85263,0.00012,10.71986]
[1777253619989,40.59,78932.13,0.1,0.85263,0.00012,10.71986]
[1777253620049,40.59,78927.5,0.1,0.85207,0.00012,10.74666]
[1777253620694,40.59,78917.29,0.1,0.85081,0.00012,10.80627]
[1777253621701,40.59,78910.83,0.1,0.85001,0.00012,10.84401]
[1777253622708,40.59,78912.95,0.1,0.85027,0.00012,10.8318]
[1777253625030,40.59,78910.55,0.1,0.84997,0.00012,10.84579]
[1777253625676,40.59,78910.55,0.1,0.84997,0.00012,10.84579]
[1777253625729,40.59,78900.11,0.1,0.84868,0.00012,10.9064]
[1777253626736,40.59,78894.39,0.1,0.84797,0.00012,10.93988]
[1777253627743,40.59,78889.89,0.1,0.8474,0.00012,10.96621]
[1777253628750,40.6,78887.89,0.1,0.84715,0.00013,10.97797]
[1777253629757,40.6,78885.55,0.1,0.84685,0.00013,10.9917]
[1777253630764,40.6,78880.48,0.1,0.84622,0.00013,11.02129]
[1777253631771,40.6,78876.8,0.1,0.84575,0.00013,11.04275]
[1777253632778,40.6,78875.93,0.1,0.84564,0.00013,11.04784]
[1777253633785,40.6,78873.34,0.1,0.84532,0.00013,11.06293]
[1777253634792,40.6,78870.74,0.1,0.84499,0.00013,11.07805]
[1777253640594,40.6,78870.13,0.1,0.84491,0.00013,11.08152]
[1777253640647,40.6,78870.13,0.1,0.84491,0.00013,11.08152]
[1777253640771,40.6,78870.13,0.1,0.84491,0.00013,11.08152]
[1777253641021,40.6,78870.13,0.1,0.84491,0.00013,11.08152]
[1777253641071,40.6,78870.18,0.1,0.84492,0.00013,11.08121]
[1777253641842,40.6,78872.03,0.1,0.84515,0.00013,11.07044]
[1777253642849,40.6,78886.42,0.1,0.84696,0.00013,10.98673]
[1777253644241,40.6,78886.42,0.1,0.84696,0.00013,10.98673]
[1777253644281,40.6,78886.42,0.1,0.84696,0.00013,10.98673]
[1777253644300,40.6,78890.7,0.1,0.84749,0.00012,10.96196]
[1777253645038,40.6,78890.7,0.1,0.84749,0.00012,10.96196]
[1777253645139,40.6,78895.12,0.1,0.84805,0.00012,10.93621]
[1777253645870,40.6,78898.42,0.1,0.84846,0.00012,10.91702]
[1777253647077,40.6,78898.42,0.1,0.84846,0.00012,10.91702]
[1777253651915,40.6,78894.04,0.1,0.84791,0.00012,10.94258]
[1777253656946,40.6,78898.58,0.1,0.84846,0.00012,10.91671]
[1777253657954,40.6,78900.58,0.1,0.84871,0.00012,10.9053]
[1777253659321,40.6,78900.58,0.1,0.84871,0.00012,10.9053]
[1777253660013,40.6,78900.54,0.1,0.8487,0.00012,10.90576]
[1777253660600,40.6,78900.54,0.1,0.8487,0.00012,10.90576]
[1777253660053,40.6,78911.18,0.1,0.85001,0.00012,10.84391]
[1777253660975,40.6,78905.68,0.1,0.84933,0.00012,10.87601]
[1777253666009,40.6,78903.83,0.1,0.8491,0.00012,10.88706]
[1777253668024,40.6,78905.59,0.1,0.84931,0.00012,10.87708]
[1777253670038,40.6,78903.19,0.1,0.84901,0.00012,10.89129]
[1777253670691,40.6,78903.19,0.1,0.84901,0.00012,10.89129]
[1777253671092,40.6,78903.19,0.1,0.84901,0.00012,10.89129]
[1777253671640,40.6,78902.92,0.1,0.84904,0.00012,10.88681]
[1777253672052,40.6,78897.3,0.1,0.84833,0.00012,10.91971]
[1777253673059,40.61,78892.65,0.1,0.84775,0.00012,10.94693]
[1777253674273,40.61,78892.65,0.1,0.84775,0.00012,10.94693]
[1777253674371,40.61,78888.78,0.1,0.84726,0.00013,10.96957]
[1777253675073,40.61,78879.93,0.1,0.84615,0.00013,11.02115]
[1777253676520,40.61,78879.93,0.1,0.84615,0.00013,11.02115]
[1777253676621,40.61,78878.69,0.1,0.846,0.00013,11.02843]
[1777253677087,40.61,78877.68,0.1,0.84587,0.00013,11.0343]
[1777253679101,40.61,78877.27,0.1,0.84582,0.00013,11.03673]
[1777253681116,40.61,78880.3,0.1,0.84619,0.00013,11.01934]
[1777253683130,40.61,78879.38,0.1,0.84608,0.00013,11.02478]
[1777253685144,40.61,78878.94,0.1,0.84602,0.00013,11.02741]
[1777253686151,40.61,78878.24,0.1,0.84593,0.00013,11.03152]
[1777253688166,40.61,78880.38,0.1,0.8462,0.00013,11.01913]
[1777253689174,40.61,78877.6,0.1,0.84585,0.00013,11.03534]
[1777253693203,40.61,78877.18,0.1,0.8458,0.00013,11.03757]
[1777253694209,40.61,78882.69,0.1,0.84649,0.00013,11.00539]
[1777253695216,40.61,78883.08,0.1,0.84654,0.00013,11.00319]
[1777253696223,40.61,78882.59,0.1,0.84648,0.00013,11.00611]
[1777253698237,40.61,78883.0,0.1,0.84653,0.00013,11.00354]
[1777253700252,40.61,78885.92,0.1,0.8469,0.00013,10.98639]
[1777253701258,40.61,78892.99,0.1,0.84779,0.00012,10.94521]
[1777253702266,40.61,78896.09,0.1,0.84817,0.00012,10.92717]
[1777253704279,40.61,78892.01,0.1,0.84767,0.00012,10.95094]
[1777253705287,40.61,78886.41,0.1,0.84697,0.00013,10.9835]
[1777253706293,40.61,78886.74,0.1,0.84701,0.00013,10.98153]
[1777253707301,40.61,78891.63,0.1,0.84762,0.00012,10.95304]
[1777253708555,40.61,78891.63,0.1,0.84762,0.00012,10.95304]
[1777253708627,40.61,78893.79,0.1,0.84789,0.00012,10.94047]
[1777253709314,40.61,78892.15,0.1,0.84768,0.00012,10.95001]
[1777253710321,40.61,78891.45,0.1,0.8476,0.00012,10.95408]
[1777253710923,40.61,78891.45,0.1,0.8476,0.00012,10.95408]
[1777253712336,40.61,78891.7,0.1,0.84763,0.00012,10.95261]
[1777253713342,40.61,78891.58,0.1,0.84761,0.00012,10.95331]
[1777253715356,40.61,78891.24,0.1,0.84757,0.00012,10.95528]
[1777253716363,40.61,78890.8,0.1,0.84752,0.00012,10.95784]
[1777253717369,40.61,78889.02,0.1,0.84729,0.00012,10.96819]
[1777253718377,40.61,78886.26,0.1,0.84695,0.00013,10.98423]
[1777253719383,40.61,78881.25,0.1,0.84632,0.00013,11.01333]
[1777253721398,40.6,78879.48,0.1,0.8461,0.00013,11.02348]
[1777253722405,40.61,78878.18,0.1,0.84594,0.00013,11.03111]
[1777253723412,40.61,78879.85,0.1,0.84615,0.00013,11.02146]
[1777253724418,40.61,78880.46,0.1,0.84622,0.00013,11.01798]
[1777253725426,40.61,78877.84,0.1,0.84589,0.00013,11.0333]
[1777253726433,40.61,78876.66,0.1,0.84574,0.00013,11.04022]
[1777253727440,40.61,78873.19,0.1,0.8453,0.00013,11.06045]
[1777253728447,40.61,78874.84,0.1,0.84551,0.00013,11.0509]
[1777253730461,40.61,78873.82,0.1,0.84538,0.00013,11.0569]
[1777253732475,40.61,78877.39,0.1,0.84589,0.00013,11.03011]
[1777253736503,40.61,78876.3,0.1,0.84575,0.00013,11.03669]
[1777253737510,40.61,78877.41,0.1,0.84589,0.00013,11.0303]
[1777253738517,40.61,78876.85,0.1,0.84582,0.00013,11.03362]
[1777253740531,40.61,78875.37,0.1,0.84563,0.00013,11.04237]
[1777253741538,40.61,78874.14,0.1,0.84547,0.00013,11.04959]
[1777253742545,40.61,78881.39,0.1,0.84638,0.00013,11.00748]
[1777253743552,40.61,78888.18,0.1,0.84723,0.00013,10.968]
[1777253744093,40.61,78888.18,0.1,0.84723,0.00013,10.968]
[1777253744559,40.61,78897.99,0.1,0.84845,0.00012,10.91103]
[1777253745566,40.61,78903.71,0.1,0.84916,0.00012,10.8779]
[1777253746573,40.61,78905.16,0.1,0.84934,0.00012,10.86969]
[1777253750601,40.61,78909.32,0.1,0.84983,0.00012,10.84654]
[1777253754629,40.62,78912.23,0.1,0.85016,0.00012,10.83104]
[1777253757651,40.62,78917.13,0.1,0.85075,0.00012,10.80345]
[1777253761679,40.63,78912.98,0.1,0.85021,0.00012,10.82883]
[1777253766714,40.63,78913.83,0.1,0.8503,0.00012,10.82478]
[1777253769734,40.63,78909.15,0.1,0.8497,0.00012,10.85262]
[1777253770741,40.63,78912.03,0.1,0.85006,0.00012,10.83611]
[1777253775777,40.64,78911.68,0.1,0.84999,0.00012,10.83934]
[1777253780812,40.64,78909.2,0.1,0.84966,0.00012,10.85455]
[1777253784333,40.64,78909.45,0.1,0.8497,0.00012,10.85309]
[1777253789667,40.64,78909.78,0.1,0.84974,0.00012,10.85117]
[1777253794913,40.64,78909.88,0.1,0.8498,0.00012,10.84513]
[1777253799947,40.65,78910.22,0.1,0.84982,0.00012,10.84421]
[1777253804983,40.65,78913.97,0.1,0.85026,0.00012,10.82349]
[1777253805989,40.65,78916.32,0.1,0.85055,0.00012,10.81009]
[1777253811026,40.66,78914.55,0.1,0.8503,0.00012,10.82156]
[1777253816064,40.66,78913.58,0.1,0.85016,0.00012,10.82815]
[1777253821099,40.66,78912.99,0.1,0.85007,0.00012,10.83236]
[1777253826134,40.66,78913.77,0.1,0.85015,0.00012,10.82858]
[1777253831169,40.67,78913.65,0.1,0.85013,0.00012,10.82998]
[1777253836203,40.67,78913.29,0.1,0.85007,0.00012,10.83275]
[1777253841240,40.67,78912.98,0.1,0.85002,0.00012,10.83517]
[1777253847281,40.67,78914.0,0.1,0.85013,0.00012,10.82993]
[1777253848229,40.67,78914.0,0.1,0.85013,0.00012,10.82993]
[1777253848288,40.67,78920.39,0.1,0.85091,0.00012,10.79296]
[1777253849234,40.67,78920.39,0.1,0.85091,0.00012,10.79296]
[1777253849416,40.67,78920.39,0.1,0.85091,0.00012,10.79296]
[1777253849650,40.67,78920.39,0.1,0.85091,0.00012,10.79296]
[1777253849736,40.67,78928.55,0.1,0.85191,0.00012,10.74562]
[1777253850449,40.67,78928.55,0.1,0.85191,0.00012,10.74562]
[1777253850479,40.67,78931.87,0.1,0.85232,0.00012,10.72643]
[1777253851152,40.67,78931.87,0.1,0.85232,0.00012,10.72643]
[1777253851309,40.68,78928.83,0.1,0.85201,0.00012,10.73808]
[1777253852315,40.68,78925.45,0.1,0.85159,0.00012,10.75777]
[1777253854330,40.68,78922.19,0.1,0.85119,0.00012,10.77681]
[1777253855336,40.68,78918.96,0.1,0.85079,0.00012,10.7956]
[1777253858358,40.68,78916.55,0.1,0.85048,0.00012,10.81014]
[1777253859366,40.68,78918.47,0.1,0.85072,0.00012,10.79908]
[1777253860373,40.68,78924.74,0.1,0.85149,0.00012,10.76279]
[1777253861380,40.68,78929.61,0.1,0.85208,0.00012,10.73442]
[1777253862387,40.68,78931.43,0.1,0.85231,0.00012,10.72379]
[1777253864240,40.68,78931.94,0.1,0.85237,0.00012,10.72078]
[1777253864267,40.68,78931.94,0.1,0.85237,0.00012,10.72078]
[1777253865665,40.68,78932.94,0.1,0.85249,0.00012,10.71493]
[1777253865769,40.68,78929.95,0.1,0.85213,0.00012,10.73217]
[1777253866415,40.68,78924.06,0.1,0.85141,0.00012,10.76634]
[1777253867377,40.68,78924.06,0.1,0.85141,0.00012,10.76634]
[1777253867422,40.68,78921.14,0.1,0.85105,0.00012,10.78318]
[1777253867861,40.68,78921.14,0.1,0.85105,0.00012,10.78318]
[1777253867935,40.68,78921.14,0.1,0.85105,0.00012,10.78318]
[1777253868058,40.68,78921.14,0.1,0.85105,0.00012,10.78318]
[1777253868248,40.68,78921.14,0.1,0.85105,0.00012,10.78318]
[1777253871450,40.68,78924.46,0.1,0.85146,0.00012,10.76396]
[1777253871850,40.68,78924.46,0.1,0.85146,0.00012,10.76396]
[1777253872707,40.68,78924.46,0.1,0.85146,0.00012,10.76396]
[1777253872735,40.68,78927.23,0.1,0.8518,0.00012,10.74796]
[1777253873464,40.68,78929.71,0.1,0.8521,0.00012,10.73367]
[1777253875292,40.68,78929.99,0.1,0.85213,0.00012,10.73217]
[1777253875478,40.68,78936.37,0.1,0.85291,0.00012,10.69529]
[1777253876336,40.68,78936.37,0.1,0.85291,0.00012,10.69529]
[1777253876485,40.68,78951.0,0.1,0.85468,0.00012,10.61048]
[1777253877491,40.68,78955.94,0.1,0.85527,0.00012,10.58199]
[1777253879506,40.68,78961.66,0.1,0.85595,0.00012,10.54943]
[1777253880513,40.68,78964.44,0.1,0.85627,0.00012,10.53377]
[1777253883827,40.69,78965.48,0.1,0.85638,0.00012,10.52847]
[1777253883913,40.69,78966.02,0.1,0.85644,0.00012,10.52583]
[1777253884541,40.69,78971.29,0.1,0.85706,0.00012,10.4956]
[1777253885547,40.69,78973.93,0.1,0.85737,0.00012,10.48064]
[1777253887562,40.69,78975.75,0.1,0.85757,0.00012,10.47103]
[1777253891591,40.7,78977.61,0.1,0.85775,0.00012,10.4623]
[1777253892852,40.7,78977.61,0.1,0.85775,0.00012,10.4623]
[1777253892919,40.7,78978.3,0.1,0.85782,0.00012,10.45887]
[1777253893023,40.7,78978.3,0.1,0.85782,0.00012,10.45887]
[1777253893591,40.7,78978.3,0.1,0.85782,0.00012,10.45887]
[1777253893604,40.7,78985.21,0.1,0.85863,0.00012,10.41948]
[1777253894611,40.71,78987.31,0.1,0.85886,0.00012,10.40797]
[1777253899646,40.72,78988.21,0.1,0.85891,0.00012,10.40575]
[1777253900653,40.72,78991.14,0.1,0.85925,0.00012,10.38925]
[1777253902668,40.72,78996.08,0.1,0.85981,0.00012,10.3618]
[1777253903675,40.72,78997.82,0.1,0.86,0.00012,10.35226]
[1777253906485,40.73,78997.03,0.1,0.85989,0.00012,10.3579]
[1777253906700,40.73,79002.51,0.1,0.86052,0.00012,10.32681]
[1777253907713,40.73,79010.72,0.1,0.86147,0.00012,10.27976]
[1777253908716,40.73,79016.12,0.1,0.86209,0.00012,10.24921]
[1777253910730,40.74,79015.12,0.1,0.86195,0.00012,10.25631]
[1777253911738,40.74,79017.88,0.1,0.86232,0.00012,10.23502]
[1777253912527,40.74,79017.88,0.1,0.86232,0.00012,10.23502]
[1777253917779,40.75,79016.19,0.1,0.86205,0.00012,10.24877]
[1777253922814,40.77,79018.34,0.1,0.86222,0.00012,10.24037]
[1777253924528,40.77,79019.19,0.1,0.8623,0.00012,10.23619]
[1777253926519,40.77,79018.68,0.1,0.86221,0.00012,10.24057]
[1777253932885,40.79,79020.08,0.1,0.86228,0.00012,10.23728]
[1777253933892,40.79,79017.62,0.1,0.86198,0.00012,10.25215]
[1777253936525,40.79,79016.97,0.1,0.86189,0.00012,10.25658]
[1777253936635,40.79,79016.97,0.1,0.86189,0.00012,10.25658]
[1777253936736,40.79,79011.05,0.1,0.8612,0.00012,10.2909]
[1777253936913,40.8,79007.77,0.1,0.86081,0.00012,10.30998]
[1777253938477,40.8,79007.77,0.1,0.86081,0.00012,10.30998]
[1777253939232,40.8,79008.76,0.1,0.86092,0.00012,10.3046]
[1777253939236,40.8,79012.0,0.1,0.8613,0.00012,10.2861]
[1777253940522,40.8,79012.0,0.1,0.8613,0.00012,10.2861]
[1777253940622,40.8,79013.81,0.1,0.8615,0.00012,10.27586]
[1777253945793,40.8,79012.95,0.1,0.86138,0.00012,10.2821]
[1777253945874,40.8,79010.57,0.1,0.86109,0.00012,10.29615]
[1777253946540,40.8,79010.57,0.1,0.86109,0.00012,10.29615]
[1777253946581,40.8,79021.22,0.1,0.86233,0.00012,10.23519]
[1777253946983,40.81,79025.15,0.1,0.86278,0.00012,10.21284]
[1777253947990,40.81,79023.41,0.1,0.86257,0.00012,10.22314]
[1777253948997,40.81,79021.31,0.1,0.86232,0.00012,10.2355]
[1777253954192,40.81,79022.26,0.1,0.86241,0.00012,10.23111]
[1777253955112,40.81,79022.29,0.1,0.86241,0.00012,10.23122]
[1777253955214,40.81,79022.29,0.1,0.86241,0.00012,10.23122]
[1777253956045,40.81,79026.02,0.1,0.86283,0.00012,10.21035]
[1777253957104,40.82,79036.74,0.1,0.86406,0.00011,10.14906]
[1777253957961,40.82,79036.74,0.1,0.86406,0.00011,10.14906]
[1777253958244,40.82,79036.74,0.1,0.86406,0.00011,10.14906]
[1777253958417,40.82,79036.74,0.1,0.86406,0.00011,10.14906]
[1777253958438,40.82,79056.97,0.1,0.86636,0.00011,10.03337]
[1777253959093,40.82,79066.34,0.1,0.86741,0.00011,9.98004]
[1777253960100,40.82,79071.51,0.1,0.86799,0.00011,9.95088]
[1777253961902,40.82,79071.51,0.1,0.86799,0.00011,9.95088]
[1777253965087,40.83,79073.55,0.1,0.86817,0.00011,9.94139]
[1777253965235,40.83,79073.55,0.1,0.86817,0.00011,9.94139]
[1777253965270,40.83,79073.55,0.1,0.86817,0.00011,9.94139]
[1777253965920,40.83,79073.55,0.1,0.86817,0.00011,9.94139]
[1777253965336,40.83,79075.3,0.1,0.86836,0.00011,9.93187]
[1777253965972,40.83,79075.3,0.1,0.86836,0.00011,9.93187]
[1777253966034,40.83,79075.3,0.1,0.86836,0.00011,9.93187]
[1777253966088,40.83,79075.3,0.1,0.86836,0.00011,9.93187]
[1777253966271,40.83,79075.3,0.1,0.86836,0.00011,9.93187]
[1777253966356,40.83,79075.3,0.1,0.86836,0.00011,9.93187]
[1777253966468,40.83,79075.3,0.1,0.86836,0.00011,9.93187]
[1777253966521,40.83,79075.3,0.1,0.86836,0.00011,9.93187]
[1777253966569,40.83,79075.3,0.1,0.86836,0.00011,9.93187]
[1777253966671,40.83,79073.99,0.1,0.8682,0.00011,9.93986]
[1777253967063,40.83,79073.99,0.1,0.8682,0.00011,9.93986]
[1777253967135,40.83,79073.99,0.1,0.8682,0.00011,9.93986]
[1777253967152,40.83,79073.99,0.1,0.8682,0.00011,9.93986]
[1777253967283,40.83,79073.99,0.1,0.8682,0.00011,9.93986]
[1777253967346,40.83,79072.99,0.1,0.86808,0.00011,9.94607]
[1777253968084,40.83,79072.99,0.1,0.86808,0.00011,9.94607]
[1777253968277,40.83,79072.99,0.1,0.86808,0.00011,9.94607]
[1777253968536,40.83,79072.99,0.1,0.86808,0.00011,9.94607]
[1777253968637,40.83,79072.99,0.1,0.86808,0.00011,9.94607]
[1777253968787,40.83,79072.99,0.1,0.86808,0.00011,9.94607]
[1777253968806,40.83,79062.52,0.1,0.86689,0.00011,10.00649]
[1777253969076,40.83,79062.52,0.1,0.86689,0.00011,10.00649]
[1777253969119,40.83,79062.52,0.1,0.86689,0.00011,10.00649]
[1777253969284,40.83,79062.52,0.1,0.86689,0.00011,10.00649]
[1777253969531,40.83,79062.52,0.1,0.86689,0.00011,10.00649]
[1777253969597,40.83,79062.52,0.1,0.86689,0.00011,10.00649]
[1777253969624,40.83,79054.29,0.1,0.86595,0.00011,10.05404]
[1777253970780,40.83,79054.29,0.1,0.86595,0.00011,10.05404]
[1777253970947,40.84,79054.07,0.1,0.86592,0.00011,10.05578]
[1777253971567,40.84,79054.07,0.1,0.86592,0.00011,10.05578]
[1777253971931,40.84,79054.07,0.1,0.86592,0.00011,10.05578]
[1777253971655,40.84,79095.59,0.1,0.87063,0.00011,9.81294]
[1777253972186,40.84,79110.77,0.1,0.87229,0.00011,9.72706]
[1777253973193,40.87,79116.46,0.1,0.87277,0.00011,9.70269]
[1777253974355,40.87,79116.46,0.1,0.87277,0.00011,9.70269]
[1777253974405,40.89,79127.06,0.1,0.87377,0.00011,9.65079]
[1777253975207,40.92,79136.54,0.1,0.87467,0.00011,9.60384]
[1777253976214,40.94,79136.88,0.1,0.87457,0.00011,9.60943]
[1777253977221,40.97,79140.84,0.1,0.87486,0.00011,9.5944]
[1777253978228,40.99,79144.12,0.1,0.87507,0.00011,9.58343]
[1777253979150,40.99,79144.12,0.1,0.87507,0.00011,9.58343]
[1777253979275,40.99,79144.12,0.1,0.87507,0.00011,9.58343]
[1777253979351,40.99,79144.12,0.1,0.87507,0.00011,9.58343]
[1777253979450,40.99,79144.12,0.1,0.87507,0.00011,9.58343]
[1777253979532,40.99,79144.12,0.1,0.87507,0.00011,9.58343]
[1777253979565,40.99,79144.12,0.1,0.87507,0.00011,9.58343]
[1777253979646,40.99,79144.12,0.1,0.87507,0.00011,9.58343]
[1777253979668,40.99,79144.12,0.1,0.87507,0.00011,9.58343]
[1777253979802,40.99,79144.12,0.1,0.87507,0.00011,9.58343]
[1777253979849,41.02,79143.53,0.1,0.87486,0.00011,9.59446]
[1777253980256,41.02,79143.53,0.1,0.87486,0.00011,9.59446]
[1777253980283,41.02,79143.53,0.1,0.87486,0.00011,9.59446]
[1777253980367,41.02,79143.53,0.1,0.87486,0.00011,9.59446]
[1777253980545,41.02,79143.53,0.1,0.87486,0.00011,9.59446]
[1777253980665,41.02,79143.53,0.1,0.87486,0.00011,9.59446]
[1777253980779,41.02,79143.53,0.1,0.87486,0.00011,9.59446]
[1777253980880,41.03,79141.46,0.1,0.87454,0.00011,9.6112]
[1777253981032,41.03,79141.46,0.1,0.87454,0.00011,9.6112]
[1777253981421,41.03,79141.46,0.1,0.87454,0.00011,9.6112]
[1777253981544,41.03,79141.46,0.1,0.87454,0.00011,9.6112]
[1777253981632,41.05,79136.05,0.1,0.87387,0.00011,9.64655]
[1777253982138,41.05,79136.05,0.1,0.87387,0.00011,9.64655]
[1777253982287,41.05,79136.05,0.1,0.87387,0.00011,9.64655]
[1777253982381,41.05,79136.05,0.1,0.87387,0.00011,9.64655]
[1777253982544,41.05,79136.05,0.1,0.87387,0.00011,9.64655]
[1777253982589,41.05,79136.05,0.1,0.87387,0.00011,9.64655]
[1777253982774,41.05,79136.05,0.1,0.87387,0.00011,9.64655]
[1777253982887,41.05,79136.05,0.1,0.87387,0.00011,9.64655]
[1777253982794,41.07,79128.71,0.1,0.87295,0.00011,9.69456]
[1777253983287,41.07,79128.71,0.1,0.87295,0.00011,9.69456]
[1777253983349,41.07,79128.71,0.1,0.87295,0.00011,9.69456]
[1777253983379,41.07,79128.71,0.1,0.87295,0.00011,9.69456]
[1777253983540,41.07,79128.71,0.1,0.87295,0.00011,9.69456]
[1777253983574,41.07,79128.71,0.1,0.87295,0.00011,9.69456]
[1777253983683,41.07,79128.71,0.1,0.87295,0.00011,9.69456]
[1777253983890,41.07,79128.71,0.1,0.87295,0.00011,9.69456]
[1777253983775,41.07,79124.98,0.1,0.87253,0.00011,9.71625]
[1777253984007,41.07,79124.98,0.1,0.87253,0.00011,9.71625]
[1777253984034,41.07,79124.98,0.1,0.87253,0.00011,9.71625]
[1777253984295,41.07,79124.98,0.1,0.87253,0.00011,9.71625]
[1777253984680,41.07,79124.98,0.1,0.87253,0.00011,9.71625]
[1777253984733,41.07,79124.98,0.1,0.87253,0.00011,9.71625]
[1777253984782,41.07,79124.98,0.1,0.87253,0.00011,9.71625]
[1777253984845,41.07,79124.98,0.1,0.87253,0.00011,9.71625]
[1777253984901,41.07,79124.98,0.1,0.87253,0.00011,9.71625]
[1777253985302,41.08,79124.74,0.1,0.87249,0.00011,9.71847]
[1777253985339,41.08,79124.74,0.1,0.87249,0.00011,9.71847]
[1777253985398,41.08,79124.74,0.1,0.87249,0.00011,9.71847]
[1777253985537,41.08,79124.74,0.1,0.87249,0.00011,9.71847]
[1777253985857,41.08,79124.74,0.1,0.87249,0.00011,9.71847]
[1777253985962,41.08,79124.67,0.1,0.87248,0.00011,9.71918]
[1777253986015,41.08,79124.67,0.1,0.87248,0.00011,9.71918]
[1777253986068,41.08,79124.67,0.1,0.87248,0.00011,9.71918]
[1777253986079,41.08,79124.67,0.1,0.87248,0.00011,9.71918]
[1777253986293,41.08,79124.67,0.1,0.87248,0.00011,9.71918]
[1777253986315,41.08,79124.67,0.1,0.87248,0.00011,9.71918]
[1777253986344,41.08,79124.67,0.1,0.87248,0.00011,9.71918]
[1777253986410,41.08,79124.67,0.1,0.87248,0.00011,9.71918]
[1777253986463,41.08,79124.67,0.1,0.87248,0.00011,9.71918]
[1777253986549,41.08,79124.67,0.1,0.87248,0.00011,9.71918]
[1777253986575,41.08,79124.67,0.1,0.87248,0.00011,9.71918]
[1777253986645,41.08,79124.67,0.1,0.87248,0.00011,9.71918]
[1777253986744,41.08,79122.86,0.1,0.87228,0.00011,9.72943]
[1777253987906,41.08,79122.86,0.1,0.87228,0.00011,9.72943]
[1777253987999,41.08,79122.14,0.1,0.87219,0.00011,9.73402]
[1777253988029,41.08,79122.14,0.1,0.87219,0.00011,9.73402]
[1777253988138,41.08,79122.14,0.1,0.87219,0.00011,9.73402]
[1777253988191,41.08,79122.14,0.1,0.87219,0.00011,9.73402]
[1777253988912,41.08,79122.14,0.1,0.87219,0.00011,9.73402]
[1777253988945,41.08,79121.82,0.1,0.87214,0.00011,9.73685]
[1777253989032,41.08,79121.82,0.1,0.87214,0.00011,9.73685]
[1777253989117,41.08,79121.82,0.1,0.87214,0.00011,9.73685]
[1777253989276,41.08,79121.82,0.1,0.87214,0.00011,9.73685]
[1777253989519,41.08,79121.82,0.1,0.87214,0.00011,9.73685]
[1777253989619,41.08,79123.37,0.1,0.8723,0.00011,9.72808]
[1777253991927,41.08,79124.02,0.1,0.87237,0.00011,9.72492]
[1777253992042,41.09,79123.56,0.1,0.87231,0.00011,9.72805]
[1777253992229,41.09,79123.56,0.1,0.87231,0.00011,9.72805]
[1777253992240,41.09,79123.56,0.1,0.87231,0.00011,9.72805]
[1777253992357,41.09,79123.56,0.1,0.87231,0.00011,9.72805]
[1777253992557,41.09,79123.56,0.1,0.87231,0.00011,9.72805]
[1777253992930,41.09,79123.56,0.1,0.87231,0.00011,9.72805]
[1777253992628,41.09,79118.6,0.1,0.87175,0.00011,9.75666]
[1777253993002,41.09,79118.6,0.1,0.87175,0.00011,9.75666]
[1777253993031,41.09,79118.6,0.1,0.87175,0.00011,9.75666]
[1777253993677,41.09,79118.6,0.1,0.87175,0.00011,9.75666]
[1777253993792,41.09,79118.6,0.1,0.87175,0.00011,9.75666]
[1777253993825,41.09,79118.6,0.1,0.87175,0.00011,9.75666]
[1777253993881,41.09,79115.89,0.1,0.87145,0.00011,9.7725]
[1777253994008,41.09,79115.89,0.1,0.87145,0.00011,9.7725]
[1777253994039,41.09,79115.89,0.1,0.87145,0.00011,9.7725]
[1777253994151,41.09,79115.89,0.1,0.87145,0.00011,9.7725]
[1777253994219,41.09,79115.89,0.1,0.87145,0.00011,9.7725]
[1777253994297,41.09,79115.89,0.1,0.87145,0.00011,9.7725]
[1777253994671,41.09,79115.89,0.1,0.87145,0.00011,9.7725]
[1777253994778,41.09,79115.89,0.1,0.87145,0.00011,9.7725]
[1777253994787,41.09,79109.86,0.1,0.87078,0.00011,9.80714]
[1777253995022,41.09,79109.86,0.1,0.87078,0.00011,9.80714]
[1777253995141,41.09,79109.86,0.1,0.87078,0.00011,9.80714]
[1777253995153,41.09,79109.86,0.1,0.87078,0.00011,9.80714]
[1777253995169,41.09,79109.86,0.1,0.87078,0.00011,9.80714]
[1777253995189,41.09,79109.86,0.1,0.87078,0.00011,9.80714]
[1777253995299,41.09,79109.86,0.1,0.87078,0.00011,9.80714]
[1777253995911,41.09,79109.86,0.1,0.87078,0.00011,9.80714]
[1777253995347,41.09,79113.85,0.1,0.87121,0.00011,9.78493]
[1777253996024,41.09,79113.85,0.1,0.87121,0.00011,9.78493]
[1777253996079,41.09,79113.85,0.1,0.87121,0.00011,9.78493]
[1777253996129,41.09,79113.85,0.1,0.87121,0.00011,9.78493]
[1777253996158,41.09,79113.85,0.1,0.87121,0.00011,9.78493]
[1777253996297,41.09,79113.85,0.1,0.87121,0.00011,9.78493]
[1777253996671,41.09,79113.85,0.1,0.87121,0.00011,9.78493]
[1777253996783,41.09,79113.85,0.1,0.87121,0.00011,9.78493]
[1777253996788,41.09,79113.85,0.1,0.87121,0.00011,9.78493]
[1777253996974,41.09,79113.85,0.1,0.87121,0.00011,9.78493]
[1777253996876,41.09,79115.26,0.1,0.87135,0.00011,9.77737]
[1777253997012,41.09,79115.26,0.1,0.87135,0.00011,9.77737]
[1777253997026,41.09,79115.26,0.1,0.87135,0.00011,9.77737]
[1777253997130,41.09,79115.26,0.1,0.87135,0.00011,9.77737]
[1777253997183,41.09,79115.26,0.1,0.87135,0.00011,9.77737]
[1777253997305,41.09,79115.26,0.1,0.87135,0.00011,9.77737]
[1777253997361,41.09,79109.75,0.1,0.87074,0.00011,9.80905]
[1777253998839,41.09,79109.75,0.1,0.87074,0.00011,9.80905]
[1777253998899,41.09,79109.75,0.1,0.87074,0.00011,9.80905]
[1777253998873,41.1,79108.29,0.1,0.87057,0.00011,9.81772]
[1777253999025,41.1,79108.29,0.1,0.87057,0.00011,9.81772]
[1777253999040,41.1,79108.29,0.1,0.87057,0.00011,9.81772]
[1777253999811,41.1,79108.29,0.1,0.87057,0.00011,9.81772]
[1777253999895,41.1,79106.5,0.1,0.87037,0.00011,9.82826]
[1777254000642,41.1,79106.5,0.1,0.87037,0.00011,9.82826]
[1777254000660,41.1,79106.5,0.1,0.87037,0.00011,9.82826]
[1777254000760,41.1,79106.5,0.1,0.87037,0.00011,9.82826]
[1777254000966,41.1,79106.5,0.1,0.87037,0.00011,9.82826]
[1777254000852,41.1,79092.02,0.1,0.86875,0.00011,9.91081]
[1777254001470,41.1,79092.02,0.1,0.86875,0.00011,9.91081]
[1777254001545,41.1,79092.02,0.1,0.86875,0.00011,9.91081]
[1777254001778,41.1,79092.02,0.1,0.86875,0.00011,9.91081]
[1777254001882,41.1,79092.02,0.1,0.86875,0.00011,9.91081]
[1777254001943,41.1,79078.83,0.1,0.86727,0.00011,9.9862]
[1777254002312,41.1,79078.83,0.1,0.86727,0.00011,9.9862]
[1777254002662,41.1,79078.83,0.1,0.86727,0.00011,9.9862]
[1777254002723,41.1,79078.83,0.1,0.86727,0.00011,9.9862]
[1777254002814,41.1,79073.21,0.1,0.86663,0.00011,10.01847]
[1777254003396,41.1,79073.21,0.1,0.86663,0.00011,10.01847]
[1777254003413,41.1,79073.21,0.1,0.86663,0.00011,10.01847]
[1777254003526,41.1,79073.21,0.1,0.86663,0.00011,10.01847]
[1777254003573,41.1,79073.21,0.1,0.86663,0.00011,10.01847]
[1777254003682,41.1,79073.21,0.1,0.86663,0.00011,10.01847]
[1777254003741,41.1,79073.21,0.1,0.86663,0.00011,10.01847]
[1777254003795,41.1,79073.21,0.1,0.86663,0.00011,10.01847]
[1777254003942,41.1,79073.21,0.1,0.86663,0.00011,10.01847]
[1777254003886,41.1,79068.33,0.1,0.86608,0.00011,10.04655]
[1777254004048,41.1,79068.33,0.1,0.86608,0.00011,10.04655]
[1777254004634,41.1,79068.33,0.1,0.86608,0.00011,10.04655]
[1777254004722,41.1,79068.33,0.1,0.86608,0.00011,10.04655]
[1777254004789,41.1,79068.33,0.1,0.86608,0.00011,10.04655]
[1777254004834,41.1,79068.33,0.1,0.86608,0.00011,10.04655]
[1777254004935,41.1,79067.78,0.1,0.86601,0.00011,10.05018]
[1777254005021,41.1,79067.78,0.1,0.86601,0.00011,10.05018]
[1777254005272,41.1,79067.78,0.1,0.86601,0.00011,10.05018]
[1777254005350,41.1,79067.78,0.1,0.86601,0.00011,10.05018]
[1777254005414,41.1,79067.78,0.1,0.86601,0.00011,10.05018]
[1777254005536,41.1,79067.78,0.1,0.86601,0.00011,10.05018]
[1777254005778,41.1,79067.78,0.1,0.86601,0.00011,10.05018]
[1777254005882,41.1,79067.78,0.1,0.86601,0.00011,10.05018]
[1777254005936,41.1,79067.78,0.1,0.86601,0.00011,10.05018]
[1777254005983,41.11,79067.64,0.1,0.86597,0.00011,10.05195]
[1777254006034,41.11,79067.64,0.1,0.86597,0.00011,10.05195]
[1777254006274,41.11,79067.64,0.1,0.86597,0.00011,10.05195]
[1777254006393,41.11,79067.64,0.1,0.86597,0.00011,10.05195]
[1777254006448,41.11,79067.64,0.1,0.86597,0.00011,10.05195]
[1777254006524,41.11,79067.64,0.1,0.86597,0.00011,10.05195]
[1777254006768,41.11,79067.64,0.1,0.86597,0.00011,10.05195]
[1777254006854,41.11,79067.64,0.1,0.86597,0.00011,10.05195]
[1777254006942,41.11,79067.64,0.1,0.86597,0.00011,10.05195]
[1777254006870,41.11,79067.91,0.1,0.866,0.00011,10.05041]
[1777254007022,41.11,79067.91,0.1,0.866,0.00011,10.05041]
[1777254007274,41.11,79067.91,0.1,0.866,0.00011,10.05041]
[1777254007384,41.11,79067.91,0.1,0.866,0.00011,10.05041]
[1777254007436,41.11,79067.91,0.1,0.866,0.00011,10.05041]
[1777254007542,41.11,79067.91,0.1,0.866,0.00011,10.05041]
[1777254007781,41.11,79067.91,0.1,0.866,0.00011,10.05041]
[1777254007871,41.11,79066.31,0.1,0.86581,0.00011,10.06]
[1777254013647,41.12,79067.07,0.1,0.86586,0.00011,10.05781]
[1777254014331,41.12,79067.37,0.1,0.86589,0.00011,10.05636]
[1777254014419,41.12,79067.37,0.1,0.86589,0.00011,10.05636]
[1777254014798,41.12,79067.37,0.1,0.86589,0.00011,10.05636]
[1777254014858,41.12,79106.74,0.1,0.87028,0.00011,9.8327]
[1777254015222,41.12,79106.74,0.1,0.87028,0.00011,9.8327]
[1777254015958,41.12,79106.74,0.1,0.87028,0.00011,9.8327]
[1777254015984,41.15,79136.44,0.1,0.87336,0.00011,9.67362]
[1777254016510,41.15,79144.38,0.1,0.87422,0.00011,9.62882]
[1777254018043,41.18,79143.75,0.1,0.87399,0.00011,9.64126]
[1777254018527,41.2,79148.23,0.1,0.87435,0.00011,9.62239]
[1777254021756,41.24,79146.54,0.1,0.87393,0.00011,9.64474]
[1777254021781,41.24,79146.54,0.1,0.87393,0.00011,9.64474]
[1777254021888,41.24,79146.54,0.1,0.87393,0.00011,9.64474]
[1777254021941,41.24,79146.54,0.1,0.87393,0.00011,9.64474]
[1777254021989,41.28,79147.63,0.1,0.87381,0.00011,9.65094]
[1777254022040,41.28,79147.63,0.1,0.87381,0.00011,9.65094]
[1777254022127,41.28,79147.63,0.1,0.87381,0.00011,9.65094]
[1777254022212,41.28,79147.63,0.1,0.87381,0.00011,9.65094]
[1777254022442,41.28,79147.63,0.1,0.87381,0.00011,9.65094]
[1777254022543,41.28,79147.63,0.1,0.87381,0.00011,9.65094]
[1777254022789,41.28,79147.63,0.1,0.87381,0.00011,9.65094]
[1777254022873,41.28,79147.63,0.1,0.87381,0.00011,9.65094]
[1777254022960,41.28,79152.16,0.1,0.8743,0.00011,9.62548]
[1777254023054,41.28,79152.16,0.1,0.8743,0.00011,9.62548]
[1777254023229,41.28,79152.16,0.1,0.8743,0.00011,9.62548]
[1777254023272,41.28,79152.16,0.1,0.8743,0.00011,9.62548]
[1777254023794,41.28,79152.16,0.1,0.8743,0.00011,9.62548]
[1777254023867,41.28,79152.16,0.1,0.8743,0.00011,9.62548]
[1777254023969,41.32,79159.88,0.1,0.87492,0.00011,9.59304]
[1777254024047,41.32,79159.88,0.1,0.87492,0.00011,9.59304]
[1777254024476,41.32,79159.88,0.1,0.87492,0.00011,9.59304]
[1777254024542,41.32,79159.88,0.1,0.87492,0.00011,9.59304]
[1777254024766,41.32,79159.88,0.1,0.87492,0.00011,9.59304]
[1777254024851,41.32,79168.85,0.1,0.87588,0.00011,9.54274]
[1777254025187,41.32,79168.85,0.1,0.87588,0.00011,9.54274]
[1777254025246,41.32,79168.85,0.1,0.87588,0.00011,9.54274]
[1777254025270,41.32,79168.85,0.1,0.87588,0.00011,9.54274]
[1777254025281,41.32,79168.85,0.1,0.87588,0.00011,9.54274]
[1777254025299,41.32,79168.85,0.1,0.87588,0.00011,9.54274]
[1777254025744,41.32,79168.85,0.1,0.87588,0.00011,9.54274]
[1777254025770,41.32,79168.85,0.1,0.87588,0.00011,9.54274]
[1777254025791,41.32,79168.85,0.1,0.87588,0.00011,9.54274]
[1777254025852,41.32,79168.85,0.1,0.87588,0.00011,9.54274]
[1777254025928,41.32,79168.85,0.1,0.87588,0.00011,9.54274]
[1777254025946,41.33,79169.9,0.1,0.8759,0.00011,9.54203]
[1777254026044,41.33,79169.9,0.1,0.8759,0.00011,9.54203]
[1777254026206,41.33,79169.9,0.1,0.8759,0.00011,9.54203]
[1777254026273,41.33,79169.9,0.1,0.8759,0.00011,9.54203]
[1777254026315,41.33,79169.9,0.1,0.8759,0.00011,9.54203]
[1777254026438,41.33,79169.9,0.1,0.8759,0.00011,9.54203]
[1777254026477,41.33,79169.9,0.1,0.8759,0.00011,9.54203]
[1777254026531,41.33,79169.9,0.1,0.8759,0.00011,9.54203]
[1777254026767,41.33,79169.9,0.1,0.8759,0.00011,9.54203]
[1777254026777,41.33,79169.9,0.1,0.8759,0.00011,9.54203]
[1777254026925,41.33,79169.9,0.1,0.8759,0.00011,9.54203]
[1777254026965,41.33,79169.9,0.1,0.8759,0.00011,9.54203]
[1777254026959,41.37,79168.77,0.1,0.87559,0.00011,9.55847]
[1777254027026,41.37,79168.77,0.1,0.87559,0.00011,9.55847]
[1777254027281,41.37,79168.77,0.1,0.87559,0.00011,9.55847]
[1777254027394,41.37,79168.77,0.1,0.87559,0.00011,9.55847]
[1777254027469,41.37,79168.77,0.1,0.87559,0.00011,9.55847]
[1777254027546,41.37,79168.77,0.1,0.87559,0.00011,9.55847]
[1777254027714,41.37,79168.77,0.1,0.87559,0.00011,9.55847]
[1777254027767,41.37,79168.77,0.1,0.87559,0.00011,9.55847]
[1777254027790,41.37,79168.77,0.1,0.87559,0.00011,9.55847]
[1777254027830,41.37,79168.77,0.1,0.87559,0.00011,9.55847]
[1777254027870,41.37,79168.77,0.1,0.87559,0.00011,9.55847]
[1777254027923,41.37,79168.77,0.1,0.87559,0.00011,9.55847]
[1777254027950,41.39,79172.01,0.1,0.87584,0.00011,9.54545]
[1777254028029,41.39,79172.01,0.1,0.87584,0.00011,9.54545]
[1777254028034,41.39,79172.01,0.1,0.87584,0.00011,9.54545]
[1777254028069,41.39,79172.01,0.1,0.87584,0.00011,9.54545]
[1777254028181,41.39,79172.01,0.1,0.87584,0.00011,9.54545]
[1777254028293,41.39,79172.01,0.1,0.87584,0.00011,9.54545]
[1777254028468,41.39,79172.01,0.1,0.87584,0.00011,9.54545]
[1777254028596,41.39,79174.75,0.1,0.87613,0.00011,9.53013]
[1777254029240,41.39,79174.75,0.1,0.87613,0.00011,9.53013]
[1777254029279,41.39,79174.75,0.1,0.87613,0.00011,9.53013]
[1777254029407,41.39,79174.75,0.1,0.87613,0.00011,9.53013]
[1777254029546,41.39,79174.75,0.1,0.87613,0.00011,9.53013]
[1777254029643,41.39,79174.75,0.1,0.87613,0.00011,9.53013]
[1777254029788,41.39,79174.75,0.1,0.87613,0.00011,9.53013]
[1777254029873,41.4,79173.57,0.1,0.87591,0.00011,9.54195]
[1777254030199,41.4,79173.57,0.1,0.87591,0.00011,9.54195]
[1777254030282,41.4,79173.57,0.1,0.87591,0.00011,9.54195]
[1777254030314,41.4,79173.57,0.1,0.87591,0.00011,9.54195]
[1777254030325,41.4,79173.57,0.1,0.87591,0.00011,9.54195]
[1777254030480,41.4,79173.57,0.1,0.87591,0.00011,9.54195]
[1777254030538,41.4,79173.57,0.1,0.87591,0.00011,9.54195]
[1777254030567,41.4,79173.57,0.1,0.87591,0.00011,9.54195]
[1777254030789,41.4,79173.57,0.1,0.87591,0.00011,9.54195]
[1777254030796,41.4,79173.57,0.1,0.87591,0.00011,9.54195]
[1777254030862,41.4,79173.57,0.1,0.87591,0.00011,9.54195]
[1777254030976,41.4,79173.57,0.1,0.87591,0.00011,9.54195]
[1777254030998,41.44,79175.42,0.1,0.87592,0.00011,9.54165]
[1777254031037,41.44,79175.42,0.1,0.87592,0.00011,9.54165]
[1777254031209,41.44,79175.42,0.1,0.87592,0.00011,9.54165]
[1777254031493,41.44,79175.42,0.1,0.87592,0.00011,9.54165]
[1777254031922,41.44,79175.42,0.1,0.87592,0.00011,9.54165]
[1777254031981,41.44,79175.42,0.1,0.87592,0.00011,9.54165]
[1777254031618,41.44,79172.51,0.1,0.87567,0.00011,9.55186]
[1777254032037,41.44,79172.51,0.1,0.87567,0.00011,9.55186]
[1777254032215,41.44,79172.51,0.1,0.87567,0.00011,9.55186]
[1777254032625,41.45,79172.11,0.1,0.87554,0.00011,9.55878]
[1777254034639,41.45,79169.24,0.1,0.87522,0.00011,9.57574]
[1777254036449,41.46,79171.16,0.1,0.87541,0.00011,9.56545]
[1777254036500,41.46,79171.16,0.1,0.87541,0.00011,9.56545]
[1777254036520,41.46,79171.16,0.1,0.87541,0.00011,9.56545]
[1777254036562,41.46,79171.16,0.1,0.87541,0.00011,9.56545]
[1777254036615,41.46,79171.16,0.1,0.87541,0.00011,9.56545]
[1777254036720,41.46,79171.16,0.1,0.87541,0.00011,9.56545]
[1777254036789,41.46,79171.16,0.1,0.87541,0.00011,9.56545]
[1777254036877,41.46,79169.3,0.1,0.87521,0.00011,9.57629]
[1777254037761,41.46,79169.3,0.1,0.87521,0.00011,9.57629]
[1777254037796,41.46,79169.3,0.1,0.87521,0.00011,9.57629]
[1777254037878,41.46,79169.3,0.1,0.87521,0.00011,9.57629]
[1777254037927,41.46,79169.3,0.1,0.87521,0.00011,9.57629]
[1777254037945,41.47,79162.91,0.1,0.87445,0.00011,9.61634]
[1777254038068,41.47,79162.91,0.1,0.87445,0.00011,9.61634]
[1777254038137,41.47,79162.91,0.1,0.87445,0.00011,9.61634]
[1777254038232,41.47,79162.91,0.1,0.87445,0.00011,9.61634]
[1777254038278,41.47,79162.91,0.1,0.87445,0.00011,9.61634]
[1777254038343,41.47,79162.91,0.1,0.87445,0.00011,9.61634]
[1777254038721,41.47,79162.91,0.1,0.87445,0.00011,9.61634]
[1777254038823,41.47,79162.76,0.1,0.87442,0.00011,9.61755]
[1777254040736,41.47,79162.39,0.1,0.87438,0.00011,9.62]
[1777254040783,41.47,79162.39,0.1,0.87438,0.00011,9.62]
[1777254040849,41.47,79162.39,0.1,0.87438,0.00011,9.62]
[1777254040864,41.48,79161.26,0.1,0.87425,0.00011,9.62669]
[1777254041162,41.48,79161.26,0.1,0.87425,0.00011,9.62669]
[1777254041253,41.48,79161.26,0.1,0.87425,0.00011,9.62669]
[1777254041292,41.48,79161.26,0.1,0.87425,0.00011,9.62669]
[1777254041369,41.48,79161.26,0.1,0.87425,0.00011,9.62669]
[1777254041486,41.48,79161.26,0.1,0.87425,0.00011,9.62669]
[1777254041543,41.48,79161.26,0.1,0.87425,0.00011,9.62669]
[1777254041821,41.48,79161.26,0.1,0.87425,0.00011,9.62669]
[1777254041896,41.48,79152.0,0.1,0.87325,0.00011,9.67888]
[1777254042127,41.48,79152.0,0.1,0.87325,0.00011,9.67888]
[1777254042266,41.48,79152.0,0.1,0.87325,0.00011,9.67888]
[1777254042425,41.48,79152.0,0.1,0.87325,0.00011,9.67888]
[1777254042494,41.48,79152.0,0.1,0.87325,0.00011,9.67888]
[1777254042541,41.48,79152.0,0.1,0.87325,0.00011,9.67888]
[1777254042609,41.48,79152.0,0.1,0.87325,0.00011,9.67888]
[1777254042786,41.48,79152.0,0.1,0.87325,0.00011,9.67888]
[1777254042931,41.48,79152.0,0.1,0.87325,0.00011,9.67888]
[1777254043025,41.48,79145.71,0.1,0.87256,0.00011,9.71441]
[1777254043152,41.48,79145.71,0.1,0.87256,0.00011,9.71441]
[1777254043272,41.48,79145.71,0.1,0.87256,0.00011,9.71441]
[1777254043420,41.48,79145.71,0.1,0.87256,0.00011,9.71441]
[1777254043541,41.48,79145.71,0.1,0.87256,0.00011,9.71441]
[1777254043641,41.48,79145.71,0.1,0.87256,0.00011,9.71441]
[1777254043767,41.48,79145.71,0.1,0.87256,0.00011,9.71441]
[1777254043780,41.48,79145.71,0.1,0.87256,0.00011,9.71441]
[1777254043840,41.48,79146.18,0.1,0.87261,0.00011,9.71201]
[1777254044044,41.48,79146.18,0.1,0.87261,0.00011,9.71201]
[1777254044110,41.48,79146.18,0.1,0.87261,0.00011,9.71201]
[1777254044118,41.48,79146.18,0.1,0.87261,0.00011,9.71201]
[1777254044283,41.48,79146.18,0.1,0.87261,0.00011,9.71201]
[1777254044512,41.48,79146.18,0.1,0.87261,0.00011,9.71201]
[1777254044545,41.48,79146.18,0.1,0.87261,0.00011,9.71201]
[1777254044595,41.48,79146.18,0.1,0.87261,0.00011,9.71201]
[1777254044830,41.48,79146.18,0.1,0.87261,0.00011,9.71201]
[1777254044940,41.48,79146.18,0.1,0.87261,0.00011,9.71201]
[1777254044873,41.48,79145.7,0.1,0.87255,0.00011,9.71495]
[1777254045036,41.48,79145.7,0.1,0.87255,0.00011,9.71495]
[1777254045051,41.48,79145.7,0.1,0.87255,0.00011,9.71495]
[1777254045154,41.48,79145.7,0.1,0.87255,0.00011,9.71495]
[1777254045293,41.48,79145.7,0.1,0.87255,0.00011,9.71495]
[1777254045718,41.48,79146.19,0.1,0.8726,0.00011,9.71244]
[1777254047987,41.48,79145.82,0.1,0.87256,0.00011,9.71477]
[1777254048030,41.48,79145.1,0.1,0.87247,0.00011,9.7193]
[1777254048102,41.48,79145.1,0.1,0.87247,0.00011,9.7193]
[1777254052767,41.49,79147.74,0.1,0.87274,0.00011,9.70554]
[1777254057802,41.49,79146.07,0.1,0.87253,0.00011,9.71628]
[1777254058809,41.49,79143.36,0.1,0.87223,0.00011,9.73173]
[1777254059817,41.49,79140.72,0.1,0.87194,0.00011,9.74701]
[1777254060823,41.5,79138.71,0.1,0.87171,0.00011,9.75873]
[1777254063844,41.5,79149.67,0.1,0.87287,0.00011,9.69858]
[1777254064851,41.5,79139.7,0.1,0.87179,0.00011,9.75465]
[1777254065431,41.5,79139.7,0.1,0.87179,0.00011,9.75465]
[1777254065479,41.5,79139.7,0.1,0.87179,0.00011,9.75465]
[1777254066027,41.5,79139.7,0.1,0.87179,0.00011,9.75465]
[1777254065859,41.5,79136.67,0.1,0.87145,0.00011,9.77214]
[1777254066340,41.5,79136.67,0.1,0.87145,0.00011,9.77214]
[1777254066416,41.5,79136.67,0.1,0.87145,0.00011,9.77214]
[1777254066866,41.5,79134.06,0.1,0.87116,0.00011,9.78719]
[1777254071901,41.51,79134.21,0.1,0.87114,0.00011,9.78818]
[1777254073917,41.51,79129.68,0.1,0.87063,0.00011,9.81429]
[1777254074924,41.51,79126.39,0.1,0.87027,0.00011,9.83309]
[1777254076290,41.51,79126.25,0.1,0.87025,0.00011,9.83417]
[1777254081071,41.52,79125.73,0.1,0.87015,0.00011,9.83935]
[1777254081124,41.52,79125.73,0.1,0.87015,0.00011,9.83935]
[1777254084824,41.53,79127.07,0.1,0.87027,0.00011,9.83327]
[1777254086950,41.53,79127.96,0.1,0.87036,0.00011,9.82877]
[1777254088016,41.53,79126.31,0.1,0.87017,0.00011,9.83853]
[1777254093052,41.53,79127.31,0.1,0.87032,0.00011,9.82799]
[1777254096073,41.54,79124.73,0.1,0.87002,0.00011,9.84313]
[1777254101108,41.54,79123.35,0.1,0.86985,0.00011,9.85208]
[1777254104129,41.54,79121.76,0.1,0.86965,0.00011,9.86225]
[1777254109164,41.55,79120.7,0.1,0.8695,0.00011,9.87012]
[1777254110170,41.55,79118.73,0.1,0.86927,0.00011,9.88155]
[1777254113194,41.56,79120.46,0.1,0.86944,0.00011,9.87291]
[1777254116215,41.56,79123.56,0.1,0.86976,0.00011,9.85661]
[1777254121250,41.56,79123.64,0.1,0.86975,0.00011,9.85732]
[1777254122199,41.56,79123.64,0.1,0.86975,0.00011,9.85732]
[1777254122257,41.56,79132.11,0.1,0.87067,0.00011,9.80996]
[1777254123573,41.56,79132.11,0.1,0.87067,0.00011,9.80996]
[1777254123602,41.56,79134.38,0.1,0.87091,0.00011,9.79745]
[1777254124271,41.57,79132.51,0.1,0.87071,0.00011,9.80816]
[1777254126285,41.57,79130.3,0.1,0.87046,0.00011,9.82099]
[1777254130617,41.57,79131.76,0.1,0.8706,0.00011,9.81343]
[1777254131169,41.57,79132.35,0.1,0.87067,0.00011,9.81033]
[1777254131320,41.57,79137.41,0.1,0.87121,0.00011,9.7822]
[1777254132437,41.57,79137.41,0.1,0.87121,0.00011,9.7822]
[1777254132443,41.57,79133.04,0.1,0.87073,0.00011,9.80693]
[1777254133340,41.57,79129.6,0.1,0.87035,0.00011,9.82643]
[1777254134347,41.57,79124.31,0.1,0.86977,0.00011,9.85628]
[1777254139981,41.57,79124.42,0.1,0.86977,0.00011,9.85625]
[1777254141396,41.58,79121.03,0.1,0.86939,0.00011,9.8757]
[1777254142133,41.58,79121.03,0.1,0.86939,0.00011,9.8757]
[1777254143105,41.58,79121.03,0.1,0.86939,0.00011,9.8757]
[1777254142403,41.58,79101.68,0.1,0.86725,0.00011,9.98451]
[1777254143127,41.58,79101.68,0.1,0.86725,0.00011,9.98451]
[1777254143270,41.58,79101.68,0.1,0.86725,0.00011,9.98451]
[1777254143528,41.58,79101.68,0.1,0.86725,0.00011,9.98451]
[1777254143624,41.58,79085.23,0.1,0.86541,0.00011,10.0775]
[1777254144417,41.58,79079.1,0.1,0.86472,0.00011,10.11233]
[1777254147438,41.58,79077.25,0.1,0.86449,0.00011,10.12348]
[1777254149050,41.58,79077.25,0.1,0.86449,0.00011,10.12348]
[1777254149276,41.58,79078.48,0.1,0.86462,0.00011,10.11703]
[1777254150023,41.58,79078.48,0.1,0.86462,0.00011,10.11703]
[1777254150121,41.58,79077.74,0.1,0.86454,0.00011,10.12144]
[1777254150373,41.58,79077.74,0.1,0.86454,0.00011,10.12144]
[1777254151466,41.59,79081.73,0.1,0.86504,0.00011,10.09312]
[1777254154031,41.59,79083.12,0.1,0.86519,0.00011,10.08556]
[1777254154089,41.59,79083.11,0.1,0.86518,0.00011,10.08612]
[1777254158515,41.59,79081.34,0.1,0.86497,0.00011,10.09706]
[1777254162035,41.59,79081.56,0.1,0.86498,0.00011,10.09628]
[1777254164021,41.59,79081.35,0.1,0.86496,0.00011,10.09755]
[1777254168465,41.59,79081.15,0.1,0.86493,0.00011,10.09889]
[1777254168585,41.59,79077.61,0.1,0.86453,0.00011,10.11887]
[1777254169592,41.59,79075.0,0.1,0.86423,0.00011,10.1338]
[1777254170599,41.6,79072.59,0.1,0.86396,0.00011,10.14758]
[1777254172030,41.6,79072.59,0.1,0.86396,0.00011,10.14758]
[1777254177648,41.6,79072.19,0.1,0.86389,0.00011,10.15112]
[1777254179661,41.6,79069.03,0.1,0.86352,0.00011,10.16928]
[1777254180669,41.6,79064.69,0.1,0.86303,0.00011,10.1939]
[1777254181676,41.6,79054.84,0.1,0.86191,0.00011,10.24957]
[1777254182684,41.6,79047.43,0.1,0.86106,0.00011,10.29142]
[1777254183691,41.6,79041.61,0.1,0.86039,0.00011,10.32426]
[1777254185113,41.6,79041.61,0.1,0.86039,0.00011,10.32426]
[1777254185165,41.6,79040.74,0.1,0.86029,0.00011,10.32911]
[1777254185706,41.6,79038.36,0.1,0.86002,0.00012,10.34248]
[1777254188026,41.6,79037.63,0.1,0.85994,0.00012,10.34651]
[1777254188055,41.6,79037.76,0.1,0.85995,0.00012,10.34568]
[1777254189734,41.6,79040.74,0.1,0.8603,0.00011,10.32868]
[1777254194769,41.6,79039.93,0.1,0.86021,0.00012,10.33291]
[1777254195776,41.6,79044.48,0.1,0.86074,0.00011,10.30715]
[1777254200811,41.6,79044.63,0.1,0.86076,0.00011,10.30618]
[1777254202825,41.6,79041.37,0.1,0.86038,0.00011,10.32456]
[1777254204839,41.6,79038.22,0.1,0.86002,0.00012,10.34225]
[1777254209554,41.6,79038.66,0.1,0.86008,0.00012,10.3395]
[1777254209656,41.6,79038.66,0.1,0.86008,0.00012,10.3395]
[1777254209874,41.6,79035.26,0.1,0.85969,0.00012,10.35865]
[1777254210881,41.6,79031.08,0.1,0.85921,0.00012,10.38219]
[1777254212037,41.6,79031.08,0.1,0.85921,0.00012,10.38219]
[1777254216022,41.59,79030.9,0.1,0.85926,0.00012,10.37665]
[1777254216076,41.59,79030.9,0.1,0.85926,0.00012,10.37665]
[1777254221958,41.59,79030.93,0.1,0.85928,0.00012,10.37576]
[1777254226993,41.59,79029.86,0.1,0.85917,0.00012,10.38127]
[1777254230014,41.59,79031.76,0.1,0.85939,0.00012,10.37017]
[1777254235049,41.59,79029.7,0.1,0.85917,0.00012,10.38127]
[1777254240085,41.59,79031.19,0.1,0.85935,0.00012,10.37227]
[1777254241092,41.58,79037.39,0.1,0.86007,0.00012,10.33711]
[1777254242099,41.58,79044.9,0.1,0.86093,0.00011,10.29458]
[1777254244113,41.58,79044.26,0.1,0.86086,0.00011,10.29813]
[1777254249148,41.58,79046.36,0.1,0.8611,0.00011,10.28623]
[1777254254183,41.58,79047.02,0.1,0.86118,0.00011,10.2825]
[1777254257204,41.58,79051.73,0.1,0.86172,0.00011,10.25591]
[1777254258211,41.58,79063.6,0.1,0.86307,0.00011,10.18896]
[1777254259218,41.58,79067.06,0.1,0.86346,0.00011,10.16958]
[1777254260575,41.59,79067.41,0.1,0.86349,0.00011,10.16777]
[1777254260632,41.59,79067.41,0.1,0.86349,0.00011,10.16777]
[1777254260906,41.59,79067.41,0.1,0.86349,0.00011,10.16777]
[1777254261232,41.59,79073.11,0.1,0.86413,0.00011,10.1358]
[1777254262239,41.59,79075.53,0.1,0.8644,0.00011,10.12237]
[1777254263014,41.59,79075.53,0.1,0.8644,0.00011,10.12237]
[1777254263790,41.59,79075.53,0.1,0.8644,0.00011,10.12237]
[1777254267035,41.59,79075.29,0.1,0.86436,0.00011,10.12441]
[1777254267133,41.59,79075.29,0.1,0.86436,0.00011,10.12441]
[1777254267164,41.59,79076.07,0.1,0.86445,0.00011,10.12025]
[1777254272309,41.59,79079.45,0.1,0.86488,0.00011,10.09554]
[1777254273316,41.59,79081.29,0.1,0.86509,0.00011,10.08524]
[1777254278352,41.59,79082.59,0.1,0.86522,0.00011,10.0784]
[1777254282382,41.6,79079.95,0.1,0.86492,0.00011,10.09392]
[1777254284396,41.6,79077.97,0.1,0.86468,0.00011,10.10569]
[1777254286409,41.6,79076.25,0.1,0.86448,0.00011,10.11595]
[1777254288424,41.6,79072.48,0.1,0.86404,0.00011,10.13773]
[1777254293459,41.61,79071.64,0.1,0.86392,0.00011,10.14367]
[1777254298494,41.61,79073.13,0.1,0.86407,0.00011,10.13651]
[1777254303530,41.61,79075.54,0.1,0.86431,0.00011,10.12413]
[1777254307557,41.62,79086.48,0.1,0.86553,0.00011,10.06327]
[1777254308564,41.62,79090.59,0.1,0.86599,0.00011,10.0402]
[1777254309571,41.62,79092.8,0.1,0.86624,0.00011,10.02773]
[1777254312592,41.62,79094.73,0.1,0.86645,0.00011,10.01684]
[1777254314606,41.62,79097.74,0.1,0.86679,0.00011,9.99993]
[1777254317855,41.62,79097.05,0.1,0.86671,0.00011,10.00386]
[1777254317867,41.62,79118.82,0.1,0.86912,0.00011,9.88169]
[1777254318634,41.62,79122.94,0.1,0.86956,0.00011,9.85879]
[1777254319601,41.62,79122.94,0.1,0.86956,0.00011,9.85879]
[1777254320648,41.62,79120.31,0.1,0.86927,0.00011,9.87399]
[1777254325683,41.62,79121.28,0.1,0.86935,0.00011,9.86959]
[1777254326718,41.62,79121.28,0.1,0.86935,0.00011,9.86959]
[1777254326795,41.62,79121.28,0.1,0.86935,0.00011,9.86959]
[1777254327152,41.62,79121.28,0.1,0.86935,0.00011,9.86959]
[1777254327202,41.62,79123.55,0.1,0.8696,0.00011,9.85708]
[1777254327644,41.62,79123.55,0.1,0.8696,0.00011,9.85708]
[1777254327708,41.62,79149.96,0.1,0.87246,0.00011,9.70953]
[1777254328715,41.63,79155.53,0.1,0.87306,0.00011,9.67885]
[1777254330593,41.63,79155.91,0.1,0.87309,0.00011,9.67718]
[1777254330740,41.63,79155.91,0.1,0.87309,0.00011,9.67718]
[1777254330795,41.63,79156.47,0.1,0.87314,0.00011,9.67452]
[1777254333749,41.63,79162.6,0.1,0.87383,0.00011,9.63567]
[1777254335154,41.63,79162.6,0.1,0.87383,0.00011,9.63567]
[1777254335166,41.63,79162.6,0.1,0.87383,0.00011,9.63567]
[1777254335185,41.63,79162.6,0.1,0.87383,0.00011,9.63567]
[1777254335214,41.63,79162.6,0.1,0.87383,0.00011,9.63567]
[1777254335287,41.63,79162.6,0.1,0.87383,0.00011,9.63567]
[1777254335307,41.64,79161.79,0.1,0.87373,0.00011,9.64122]
[1777254335764,41.64,79157.01,0.1,0.87322,0.00011,9.66788]
[1777254336550,41.64,79157.01,0.1,0.87322,0.00011,9.66788]
[1777254336660,41.64,79157.01,0.1,0.87322,0.00011,9.66788]
[1777254336668,41.64,79157.01,0.1,0.87322,0.00011,9.66788]
[1777254336773,41.64,79157.01,0.1,0.87322,0.00011,9.66788]
[1777254336813,41.64,79157.01,0.1,0.87322,0.00011,9.66788]
[1777254336817,41.64,79157.01,0.1,0.87322,0.00011,9.66788]
[1777254337030,41.64,79157.01,0.1,0.87322,0.00011,9.66788]
[1777254337123,41.64,79155.79,0.1,0.87308,0.00011,9.67516]
[1777254338191,41.64,79155.79,0.1,0.87308,0.00011,9.67516]
[1777254338282,41.64,79155.79,0.1,0.87308,0.00011,9.67516]
[1777254338304,41.64,79155.79,0.1,0.87308,0.00011,9.67516]
[1777254338233,41.64,79154.86,0.1,0.87297,0.00011,9.68082]
[1777254338319,41.64,79154.86,0.1,0.87297,0.00011,9.68082]
[1777254338419,41.64,79154.86,0.1,0.87297,0.00011,9.68082]
[1777254338494,41.64,79154.86,0.1,0.87297,0.00011,9.68082]
[1777254338530,41.64,79154.86,0.1,0.87297,0.00011,9.68082]
[1777254338785,41.64,79153.13,0.1,0.87277,0.00011,9.69094]
[1777254340431,41.64,79152.09,0.1,0.87265,0.00011,9.69719]
[1777254340467,41.64,79152.09,0.1,0.87265,0.00011,9.69719]
[1777254340551,41.64,79152.09,0.1,0.87265,0.00011,9.69719]
[1777254340577,41.64,79152.09,0.1,0.87265,0.00011,9.69719]
[1777254340635,41.64,79152.09,0.1,0.87265,0.00011,9.69719]
[1777254340784,41.64,79152.09,0.1,0.87265,0.00011,9.69719]
[1777254341300,41.64,79152.09,0.1,0.87265,0.00011,9.69719]
[1777254340799,41.64,79152.64,0.1,0.8727,0.00011,9.69456]
[1777254341530,41.64,79152.64,0.1,0.8727,0.00011,9.69456]
[1777254341537,41.64,79152.64,0.1,0.8727,0.00011,9.69456]
[1777254341590,41.64,79152.64,0.1,0.8727,0.00011,9.69456]
[1777254341780,41.64,79152.64,0.1,0.8727,0.00011,9.69456]
[1777254341828,41.64,79152.64,0.1,0.8727,0.00011,9.69456]
[1777254341862,41.64,79152.64,0.1,0.8727,0.00011,9.69456]
[1777254341909,41.64,79152.64,0.1,0.8727,0.00011,9.69456]
[1777254342028,41.64,79152.64,0.1,0.8727,0.00011,9.69456]
[1777254342125,41.65,79148.97,0.1,0.8723,0.00011,9.7155]
[1777254343820,41.65,79143.58,0.1,0.8717,0.00011,9.74645]
[1777254345493,41.65,79142.84,0.1,0.87161,0.00011,9.75099]
[1777254345535,41.65,79142.84,0.1,0.87161,0.00011,9.75099]
[1777254345548,41.65,79142.84,0.1,0.87161,0.00011,9.75099]
[1777254345781,41.65,79142.84,0.1,0.87161,0.00011,9.75099]
[1777254345841,41.65,79142.84,0.1,0.87161,0.00011,9.75099]
[1777254345929,41.65,79139.5,0.1,0.87124,0.00011,9.77006]
[1777254347423,41.65,79139.94,0.1,0.87128,0.00011,9.76797]
[1777254347547,41.65,79139.94,0.1,0.87128,0.00011,9.76797]
[1777254347784,41.65,79139.94,0.1,0.87128,0.00011,9.76797]
[1777254347840,41.65,79139.94,0.1,0.87128,0.00011,9.76797]
[1777254347886,41.65,79139.94,0.1,0.87128,0.00011,9.76797]
[1777254347975,41.65,79139.94,0.1,0.87128,0.00011,9.76797]
[1777254348024,41.65,79139.94,0.1,0.87128,0.00011,9.76797]
[1777254348031,41.65,79139.94,0.1,0.87128,0.00011,9.76797]
[1777254348192,41.65,79139.94,0.1,0.87128,0.00011,9.76797]
[1777254348286,41.65,79139.94,0.1,0.87128,0.00011,9.76797]
[1777254348293,41.66,79136.63,0.1,0.87091,0.00011,9.78721]
[1777254349632,41.66,79135.09,0.1,0.87074,0.00011,9.79582]
[1777254349674,41.66,79135.09,0.1,0.87074,0.00011,9.79582]
[1777254349684,41.66,79135.09,0.1,0.87074,0.00011,9.79582]
[1777254349785,41.66,79135.09,0.1,0.87074,0.00011,9.79582]
[1777254349864,41.66,79134.76,0.1,0.8707,0.00011,9.798]
[1777254352127,41.66,79134.93,0.1,0.87071,0.00011,9.79737]
[1777254352238,41.66,79134.93,0.1,0.87071,0.00011,9.79737]
[1777254352247,41.66,79134.93,0.1,0.87071,0.00011,9.79737]
[1777254352284,41.66,79134.93,0.1,0.87071,0.00011,9.79737]
[1777254352325,41.66,79134.93,0.1,0.8707,0.00011,9.79802]
[1777254352344,41.66,79134.93,0.1,0.8707,0.00011,9.79802]
[1777254352356,41.66,79134.93,0.1,0.8707,0.00011,9.79802]
[1777254352538,41.66,79134.93,0.1,0.8707,0.00011,9.79802]
[1777254353135,41.66,79134.93,0.1,0.8707,0.00011,9.79802]
[1777254353278,41.66,79134.93,0.1,0.8707,0.00011,9.79802]
[1777254353331,41.66,79134.93,0.1,0.8707,0.00011,9.79802]
[1777254353310,41.66,79132.54,0.1,0.87043,0.00011,9.81169]
[1777254353405,41.66,79132.54,0.1,0.87043,0.00011,9.81169]
[1777254353458,41.66,79132.54,0.1,0.87043,0.00011,9.81169]
[1777254353535,41.66,79132.54,0.1,0.87043,0.00011,9.81169]
[1777254353892,41.66,79127.36,0.1,0.86987,0.00011,9.84067]
[1777254358069,41.66,79126.56,0.1,0.86977,0.00011,9.84588]
[1777254358094,41.66,79126.56,0.1,0.86977,0.00011,9.84588]
[1777254358281,41.66,79126.56,0.1,0.86977,0.00011,9.84588]
[1777254358149,41.66,79129.05,0.1,0.87003,0.00011,9.83219]
[1777254358576,41.66,79129.05,0.1,0.87003,0.00011,9.83219]
[1777254359081,41.66,79129.05,0.1,0.87003,0.00011,9.83219]
[1777254359133,41.66,79129.05,0.1,0.87003,0.00011,9.83219]
[1777254359246,41.66,79129.05,0.1,0.87003,0.00011,9.83219]
[1777254359290,41.66,79129.05,0.1,0.87003,0.00011,9.83219]
[1777254359234,41.67,79129.67,0.1,0.87009,0.00011,9.82921]
[1777254359597,41.67,79129.67,0.1,0.87009,0.00011,9.82921]
[1777254359712,41.67,79129.67,0.1,0.87009,0.00011,9.82921]
[1777254359786,41.67,79129.67,0.1,0.87009,0.00011,9.82921]
[1777254359817,41.67,79129.67,0.1,0.87009,0.00011,9.82921]
[1777254359923,41.67,79129.67,0.1,0.87009,0.00011,9.82921]
[1777254360028,41.67,79129.67,0.1,0.87009,0.00011,9.82921]
[1777254360147,41.67,79129.67,0.1,0.87009,0.00011,9.82921]
[1777254360272,41.67,79129.67,0.1,0.87009,0.00011,9.82921]
[1777254360249,41.67,79133.2,0.1,0.87047,0.00011,9.80973]
[1777254360527,41.67,79133.2,0.1,0.87047,0.00011,9.80973]
[1777254360572,41.67,79133.2,0.1,0.87047,0.00011,9.80973]
[1777254360635,41.67,79133.2,0.1,0.87047,0.00011,9.80973]
[1777254360780,41.67,79133.2,0.1,0.87047,0.00011,9.80973]
[1777254360901,41.67,79133.2,0.1,0.87047,0.00011,9.80973]
[1777254360940,41.67,79131.73,0.1,0.87031,0.00011,9.81824]
[1777254361816,41.67,79131.73,0.1,0.87031,0.00011,9.81824]
[1777254361904,41.67,79131.73,0.1,0.87031,0.00011,9.81824]
[1777254362010,41.67,79131.73,0.1,0.87031,0.00011,9.81824]
[1777254362023,41.67,79131.73,0.1,0.87031,0.00011,9.81824]
[1777254362249,41.67,79131.73,0.1,0.87031,0.00011,9.81824]
[1777254362322,41.67,79136.55,0.1,0.87082,0.00011,9.79188]
[1777254362493,41.67,79136.55,0.1,0.87082,0.00011,9.79188]
[1777254362527,41.67,79136.55,0.1,0.87082,0.00011,9.79188]
[1777254362606,41.67,79136.55,0.1,0.87082,0.00011,9.79188]
[1777254362781,41.67,79136.55,0.1,0.87082,0.00011,9.79188]
[1777254362844,41.67,79136.55,0.1,0.87082,0.00011,9.79188]
[1777254362956,41.67,79136.66,0.1,0.87083,0.00011,9.79126]
[1777254363681,41.67,79136.66,0.1,0.87083,0.00011,9.79126]
[1777254363787,41.67,79136.66,0.1,0.87083,0.00011,9.79126]
[1777254363792,41.67,79136.66,0.1,0.87083,0.00011,9.79126]
[1777254364086,41.67,79136.66,0.1,0.87083,0.00011,9.79126]
[1777254364272,41.67,79136.66,0.1,0.87083,0.00011,9.79126]
[1777254364296,41.67,79136.66,0.1,0.87083,0.00011,9.79126]
[1777254364099,41.67,79136.85,0.1,0.87085,0.00011,9.79052]
[1777254364421,41.67,79136.85,0.1,0.87085,0.00011,9.79052]
[1777254364521,41.67,79136.85,0.1,0.87085,0.00011,9.79052]
[1777254364629,41.67,79136.85,0.1,0.87085,0.00011,9.79052]
[1777254364969,41.67,79136.85,0.1,0.87085,0.00011,9.79052]
[1777254365073,41.67,79136.72,0.1,0.87083,0.00011,9.79156]
[1777254368615,41.67,79138.01,0.1,0.87095,0.00011,9.78531]
[1777254368674,41.67,79138.01,0.1,0.87095,0.00011,9.78531]
[1777254368772,41.67,79138.01,0.1,0.87095,0.00011,9.78531]
[1777254368884,41.67,79138.01,0.1,0.87095,0.00011,9.78531]
[1777254368965,41.67,79138.01,0.1,0.87095,0.00011,9.78531]
[1777254369018,41.67,79138.01,0.1,0.87095,0.00011,9.78531]
[1777254369267,41.67,79138.01,0.1,0.87095,0.00011,9.78531]
[1777254369120,41.68,79136.47,0.1,0.87078,0.00011,9.79425]
[1777254369379,41.68,79136.47,0.1,0.87078,0.00011,9.79425]
[1777254369431,41.68,79136.47,0.1,0.87078,0.00011,9.79425]
[1777254369517,41.68,79136.47,0.1,0.87078,0.00011,9.79425]
[1777254369769,41.68,79136.47,0.1,0.87078,0.00011,9.79425]
[1777254369797,41.68,79136.47,0.1,0.87078,0.00011,9.79425]
[1777254369849,41.68,79136.47,0.1,0.87078,0.00011,9.79425]
[1777254370027,41.68,79136.47,0.1,0.87078,0.00011,9.79425]
[1777254370275,41.68,79136.47,0.1,0.87078,0.00011,9.79425]
[1777254370120,41.68,79136.04,0.1,0.87072,0.00011,9.79697]
[1777254370373,41.68,79136.04,0.1,0.87072,0.00011,9.79697]
[1777254370428,41.68,79136.04,0.1,0.87072,0.00011,9.79697]
[1777254370518,41.68,79136.04,0.1,0.87072,0.00011,9.79697]
[1777254370771,41.68,79136.04,0.1,0.87072,0.00011,9.79697]
[1777254370884,41.68,79136.04,0.1,0.87072,0.00011,9.79697]
[1777254370939,41.68,79136.04,0.1,0.87072,0.00011,9.79697]
[1777254371013,41.68,79136.32,0.1,0.87075,0.00011,9.79572]
[1777254371526,41.68,79136.32,0.1,0.87075,0.00011,9.79572]
[1777254377055,41.68,79135.87,0.1,0.87066,0.00011,9.80011]
[1777254382091,41.69,79135.15,0.1,0.87056,0.00011,9.80564]
[1777254385112,41.69,79132.02,0.1,0.8702,0.00011,9.824]
[1777254390148,41.7,79133.31,0.1,0.87031,0.00011,9.81808]
[1777254395183,41.7,79134.9,0.1,0.87053,0.00011,9.80442]
[1777254400218,41.71,79133.39,0.1,0.87034,0.00011,9.81421]
[1777254406259,41.71,79132.24,0.1,0.87018,0.00011,9.82212]
[1777254409377,41.71,79133.03,0.1,0.87026,0.00011,9.81817]
[1777254409746,41.71,79132.33,0.1,0.87018,0.00011,9.82231]
[1777254410288,41.71,79130.22,0.1,0.86994,0.00011,9.83434]
[1777254412302,41.72,79131.93,0.1,0.87012,0.00011,9.82545]
[1777254412446,41.72,79131.93,0.1,0.87012,0.00011,9.82545]
[1777254415258,41.72,79134.74,0.1,0.87041,0.00011,9.8104]
[1777254416330,41.72,79132.66,0.1,0.87018,0.00011,9.82249]
[1777254421370,41.72,79131.04,0.1,0.86998,0.00011,9.83263]
[1777254424387,41.73,79128.93,0.1,0.86973,0.00011,9.84521]
[1777254425394,41.73,79126.45,0.1,0.86946,0.00011,9.85925]
[1777254426401,41.73,79122.99,0.1,0.86908,0.00011,9.87875]
[1777254427407,41.73,79124.87,0.1,0.86928,0.00011,9.86836]
[1777254433061,41.73,79125.04,0.1,0.86929,0.00011,9.86796]
[1777254433837,41.73,79125.06,0.1,0.86929,0.00011,9.86798]
[1777254434053,41.73,79125.06,0.1,0.86929,0.00011,9.86798]
[1777254434129,41.73,79166.06,0.1,0.87372,0.00011,9.63948]
[1777254434464,41.73,79210.97,0.1,0.87845,0.0001,9.3909]
[1777254435881,41.73,79210.97,0.1,0.87845,0.0001,9.3909]
[1777254435957,41.73,79214.9,0.1,0.87884,0.0001,9.36979]
[1777254436962,41.73,79214.9,0.1,0.87884,0.0001,9.36979]
[1777254438398,41.76,79215.6,0.1,0.87876,0.0001,9.3744]
[1777254437483,41.76,79223.74,0.1,0.8796,0.0001,9.32949]
[1777254438699,41.76,79223.74,0.1,0.8796,0.0001,9.32949]
[1777254438754,41.8,79255.27,0.1,0.88264,0.0001,9.16619]
[1777254439502,41.82,79270.63,0.1,0.88407,0.0001,9.08877]
[1777254441413,41.82,79270.63,0.1,0.88407,0.0001,9.08877]
[1777254440509,41.84,79272.75,0.1,0.88414,0.0001,9.08502]
[1777254441831,41.84,79272.75,0.1,0.88414,0.0001,9.08502]
[1777254441854,41.84,79272.75,0.1,0.88414,0.0001,9.08502]
[1777254442016,41.84,79272.75,0.1,0.88414,0.0001,9.08502]
[1777254442424,41.84,79272.75,0.1,0.88414,0.0001,9.08502]
[1777254442052,41.87,79272.5,0.1,0.88397,0.0001,9.09425]
[1777254442529,41.87,79272.5,0.1,0.88397,0.0001,9.09425]
[1777254442539,41.87,79272.5,0.1,0.88397,0.0001,9.09425]
[1777254442675,41.87,79272.5,0.1,0.88397,0.0001,9.09425]
[1777254442754,41.87,79272.5,0.1,0.88397,0.0001,9.09425]
[1777254442783,41.87,79272.5,0.1,0.88397,0.0001,9.09425]
[1777254442790,41.87,79272.5,0.1,0.88397,0.0001,9.09425]
[1777254442901,41.87,79272.5,0.1,0.88397,0.0001,9.09425]
[1777254443011,41.87,79272.5,0.1,0.88397,0.0001,9.09425]
[1777254443031,41.87,79272.5,0.1,0.88397,0.0001,9.09425]
[1777254443038,41.87,79272.5,0.1,0.88397,0.0001,9.09425]
[1777254443124,41.87,79272.5,0.1,0.88397,0.0001,9.09425]
[1777254443340,41.87,79272.5,0.1,0.88397,0.0001,9.09425]
[1777254443442,41.91,79271.17,0.1,0.88361,0.0001,9.11422]
[1777254443833,41.91,79271.17,0.1,0.88361,0.0001,9.11422]
[1777254443872,41.91,79271.17,0.1,0.88361,0.0001,9.11422]
[1777254443910,41.91,79271.17,0.1,0.88361,0.0001,9.11422]
[1777254444036,41.91,79271.17,0.1,0.88361,0.0001,9.11422]
[1777254444108,41.91,79271.17,0.1,0.88361,0.0001,9.11422]
[1777254444275,41.91,79271.17,0.1,0.88361,0.0001,9.11422]
[1777254444334,41.91,79271.17,0.1,0.88361,0.0001,9.11422]
[1777254444362,41.91,79271.17,0.1,0.88361,0.0001,9.11422]
[1777254444400,41.91,79271.17,0.1,0.88361,0.0001,9.11422]
[1777254444424,41.93,79273.98,0.1,0.8838,0.0001,9.10404]
[1777254444530,41.93,79273.98,0.1,0.8838,0.0001,9.10404]
[1777254444538,41.93,79273.98,0.1,0.8838,0.0001,9.10404]
[1777254444781,41.93,79273.98,0.1,0.8838,0.0001,9.10404]
[1777254444858,41.93,79277.33,0.1,0.88414,0.0001,9.08577]
[1777254445468,41.93,79277.33,0.1,0.88414,0.0001,9.08577]
[1777254445480,41.93,79277.33,0.1,0.88414,0.0001,9.08577]
[1777254445541,41.93,79277.33,0.1,0.88414,0.0001,9.08577]
[1777254445585,41.93,79277.33,0.1,0.88414,0.0001,9.08577]
[1777254445698,41.93,79277.33,0.1,0.88414,0.0001,9.08577]
[1777254445789,41.93,79277.33,0.1,0.88414,0.0001,9.08577]
[1777254445932,41.93,79277.33,0.1,0.88414,0.0001,9.08577]
[1777254446039,41.93,79277.33,0.1,0.88414,0.0001,9.08577]
[1777254446137,41.95,79278.48,0.1,0.88415,0.0001,9.08485]
[1777254446557,41.95,79278.48,0.1,0.88415,0.0001,9.08485]
[1777254446604,41.95,79278.48,0.1,0.88415,0.0001,9.08485]
[1777254446792,41.95,79278.48,0.1,0.88415,0.0001,9.08485]
[1777254446926,41.95,79278.48,0.1,0.88415,0.0001,9.08485]
[1777254447038,41.95,79278.48,0.1,0.88415,0.0001,9.08485]
[1777254447044,41.95,79278.48,0.1,0.88415,0.0001,9.08485]
[1777254447068,41.95,79278.48,0.1,0.88415,0.0001,9.08485]
[1777254447125,41.97,79280.62,0.1,0.88423,0.0001,9.08113]
[1777254447681,41.97,79280.62,0.1,0.88423,0.0001,9.08113]
[1777254447765,41.97,79280.62,0.1,0.88423,0.0001,9.08113]
[1777254447782,41.97,79280.62,0.1,0.88423,0.0001,9.08113]
[1777254447799,41.97,79280.62,0.1,0.88423,0.0001,9.08113]
[1777254448932,41.99,79280.03,0.1,0.88407,0.0001,9.0897]
[1777254449248,41.99,79280.03,0.1,0.88407,0.0001,9.0897]
[1777254449323,42.01,79305.81,0.1,0.88653,0.0001,8.95495]
[1777254449578,42.01,79337.8,0.1,0.88963,0.0001,8.78264]
[1777254451289,42.01,79337.8,0.1,0.88963,0.0001,8.78264]
[1777254451367,42.04,79341.54,0.1,0.88989,0.0001,8.76611]
[1777254452432,42.04,79341.54,0.1,0.88989,0.0001,8.76611]
[1777254452436,42.04,79332.56,0.1,0.88901,0.0001,8.81541]
[1777254452599,42.05,79338.26,0.1,0.88954,0.0001,8.78562]
[1777254454614,42.05,79343.08,0.1,0.88997,0.0001,8.76159]
[1777254455621,42.05,79346.51,0.1,0.89029,0.0001,8.7439]
[1777254456928,42.05,79346.51,0.1,0.89029,0.0001,8.7439]
[1777254457018,42.05,79346.51,0.1,0.89029,0.0001,8.7439]
[1777254457029,42.06,79350.62,0.1,0.89067,0.0001,8.72261]
[1777254458088,42.06,79350.62,0.1,0.89067,0.0001,8.72261]
[1777254458289,42.06,79350.62,0.1,0.89067,0.0001,8.72261]
[1777254458390,42.06,79358.8,0.1,0.89143,0.0001,8.67955]
[1777254458610,42.06,79358.8,0.1,0.89143,0.0001,8.67955]
[1777254458801,42.06,79358.8,0.1,0.89143,0.0001,8.67955]
[1777254458819,42.06,79365.3,0.1,0.89203,9e-05,8.64563]
[1777254459713,42.06,79365.3,0.1,0.89203,9e-05,8.64563]
[1777254459746,42.06,79365.3,0.1,0.89203,9e-05,8.64563]
[1777254459778,42.06,79365.3,0.1,0.89203,9e-05,8.64563]
[1777254459794,42.06,79365.3,0.1,0.89203,9e-05,8.64563]
[1777254459887,42.06,79365.3,0.1,0.89203,9e-05,8.64563]
[1777254460026,42.06,79365.3,0.1,0.89203,9e-05,8.64563]
[1777254460220,42.06,79365.3,0.1,0.89203,9e-05,8.64563]
[1777254460229,42.06,79365.3,0.1,0.89203,9e-05,8.64563]
[1777254460283,42.06,79365.3,0.1,0.89203,9e-05,8.64563]
[1777254460284,42.07,79366.18,0.1,0.8921,9e-05,8.64184]
[1777254460613,42.07,79366.18,0.1,0.8921,9e-05,8.64184]
[1777254460649,42.07,79366.18,0.1,0.8921,9e-05,8.64184]
[1777254460787,42.07,79366.18,0.1,0.8921,9e-05,8.64184]
[1777254460800,42.07,79366.18,0.1,0.8921,9e-05,8.64184]
[1777254460892,42.07,79366.18,0.1,0.8921,9e-05,8.64184]
[1777254460929,42.07,79366.18,0.1,0.8921,9e-05,8.64184]
[1777254461040,42.07,79366.18,0.1,0.8921,9e-05,8.64184]
[1777254461311,42.07,79366.18,0.1,0.8921,9e-05,8.64184]
[1777254461370,42.07,79366.18,0.1,0.8921,9e-05,8.64184]
[1777254461408,42.07,79368.51,0.1,0.89231,9e-05,8.63031]
[1777254461521,42.07,79368.51,0.1,0.89231,9e-05,8.63031]
[1777254461694,42.07,79368.51,0.1,0.89231,9e-05,8.63031]
[1777254461808,42.07,79368.51,0.1,0.89231,9e-05,8.63031]
[1777254462044,42.07,79368.51,0.1,0.89231,9e-05,8.63031]
[1777254462276,42.07,79368.51,0.1,0.89231,9e-05,8.63031]
[1777254462386,42.07,79368.51,0.1,0.89231,9e-05,8.63031]
[1777254462435,42.07,79368.51,0.1,0.89231,9e-05,8.63031]
[1777254462377,42.07,79360.37,0.1,0.89152,9e-05,8.67455]
[1777254462533,42.07,79360.37,0.1,0.89152,9e-05,8.67455]
[1777254462636,42.07,79360.37,0.1,0.89152,9e-05,8.67455]
[1777254462652,42.07,79360.37,0.1,0.89152,9e-05,8.67455]
[1777254462796,42.07,79360.37,0.1,0.89152,9e-05,8.67455]
[1777254463066,42.07,79360.37,0.1,0.89152,9e-05,8.67455]
[1777254463320,42.07,79360.37,0.1,0.89152,9e-05,8.67455]
[1777254463437,42.07,79360.37,0.1,0.89152,9e-05,8.67455]
[1777254463455,42.1,79356.51,0.1,0.891,0.0001,8.70424]
[1777254463489,42.1,79356.51,0.1,0.891,0.0001,8.70424]
[1777254463546,42.1,79356.51,0.1,0.891,0.0001,8.70424]
[1777254463655,42.1,79356.51,0.1,0.891,0.0001,8.70424]
[1777254463691,42.1,79356.51,0.1,0.891,0.0001,8.70424]
[1777254463703,42.1,79356.51,0.1,0.891,0.0001,8.70424]
[1777254463801,42.1,79356.51,0.1,0.891,0.0001,8.70424]
[1777254464339,42.1,79356.51,0.1,0.891,0.0001,8.70424]
[1777254464355,42.1,79356.51,0.1,0.891,0.0001,8.70424]
[1777254464398,42.1,79356.51,0.1,0.891,0.0001,8.70424]
[1777254464456,42.1,79356.51,0.1,0.891,0.0001,8.70424]
[1777254464440,42.1,79350.85,0.1,0.89044,0.0001,8.73535]
[1777254464544,42.1,79350.85,0.1,0.89044,0.0001,8.73535]
[1777254464568,42.1,79350.85,0.1,0.89044,0.0001,8.73535]
[1777254464642,42.1,79350.85,0.1,0.89044,0.0001,8.73535]
[1777254464684,42.1,79350.85,0.1,0.89044,0.0001,8.73535]
[1777254464707,42.1,79350.85,0.1,0.89044,0.0001,8.73535]
[1777254464792,42.1,79350.85,0.1,0.89044,0.0001,8.73535]
[1777254464810,42.1,79350.85,0.1,0.89044,0.0001,8.73535]
[1777254464841,42.1,79350.85,0.1,0.89044,0.0001,8.73535]
[1777254465034,42.1,79350.85,0.1,0.89044,0.0001,8.73535]
[1777254465360,42.1,79350.85,0.1,0.89044,0.0001,8.73535]
[1777254465412,42.1,79350.85,0.1,0.89044,0.0001,8.73535]
[1777254465394,42.1,79348.59,0.1,0.89023,0.0001,8.74747]
[1777254465541,42.1,79348.59,0.1,0.89023,0.0001,8.74747]
[1777254465642,42.1,79348.59,0.1,0.89023,0.0001,8.74747]
[1777254465656,42.1,79348.59,0.1,0.89023,0.0001,8.74747]
[1777254465719,42.1,79348.59,0.1,0.89023,0.0001,8.74747]
[1777254465728,42.1,79348.59,0.1,0.89023,0.0001,8.74747]
[1777254465794,42.1,79348.59,0.1,0.89023,0.0001,8.74747]
[1777254465800,42.1,79348.59,0.1,0.89023,0.0001,8.74747]
[1777254465834,42.1,79348.59,0.1,0.89023,0.0001,8.74747]
[1777254465853,42.1,79348.59,0.1,0.89023,0.0001,8.74747]
[1777254466049,42.1,79348.59,0.1,0.89023,0.0001,8.74747]
[1777254466369,42.1,79348.59,0.1,0.89023,0.0001,8.74747]
[1777254466370,42.11,79344.9,0.1,0.88986,0.0001,8.76804]
[1777254466530,42.11,79344.9,0.1,0.88986,0.0001,8.76804]
[1777254466858,42.11,79344.9,0.1,0.88986,0.0001,8.76804]
[1777254466905,42.11,79344.9,0.1,0.88986,0.0001,8.76804]
[1777254466972,42.11,79344.9,0.1,0.88986,0.0001,8.76804]
[1777254467018,42.11,79344.9,0.1,0.88986,0.0001,8.76804]
[1777254467073,42.11,79344.9,0.1,0.88986,0.0001,8.76804]
[1777254467271,42.11,79344.9,0.1,0.88986,0.0001,8.76804]
[1777254467279,42.11,79344.9,0.1,0.88986,0.0001,8.76804]
[1777254467372,42.11,79334.85,0.1,0.88888,0.0001,8.82277]
[1777254467518,42.11,79334.85,0.1,0.88888,0.0001,8.82277]
[1777254467672,42.11,79334.85,0.1,0.88888,0.0001,8.82277]
[1777254467791,42.11,79334.85,0.1,0.88888,0.0001,8.82277]
[1777254467872,42.11,79334.85,0.1,0.88888,0.0001,8.82277]
[1777254467990,42.11,79334.85,0.1,0.88888,0.0001,8.82277]
[1777254468044,42.11,79334.85,0.1,0.88888,0.0001,8.82277]
[1777254468047,42.11,79334.85,0.1,0.88888,0.0001,8.82277]
[1777254468130,42.11,79327.88,0.1,0.8882,0.0001,8.86094]
[1777254468679,42.11,79327.88,0.1,0.8882,0.0001,8.86094]
[1777254468791,42.11,79327.88,0.1,0.8882,0.0001,8.86094]
[1777254468882,42.11,79327.88,0.1,0.8882,0.0001,8.86094]
[1777254468926,42.11,79327.88,0.1,0.8882,0.0001,8.86094]
[1777254469042,42.11,79327.88,0.1,0.8882,0.0001,8.86094]
[1777254469303,42.11,79327.88,0.1,0.8882,0.0001,8.86094]
[1777254469394,42.11,79327.88,0.1,0.8882,0.0001,8.86094]
[1777254469374,42.11,79322.96,0.1,0.88771,0.0001,8.88804]
[1777254469530,42.11,79322.96,0.1,0.88771,0.0001,8.88804]
[1777254469689,42.11,79322.96,0.1,0.88771,0.0001,8.88804]
[1777254469760,42.11,79322.96,0.1,0.88771,0.0001,8.88804]
[1777254469792,42.11,79322.96,0.1,0.88771,0.0001,8.88804]
[1777254469946,42.11,79322.96,0.1,0.88771,0.0001,8.88804]
[1777254470039,42.11,79322.96,0.1,0.88771,0.0001,8.88804]
[1777254470050,42.11,79322.96,0.1,0.88771,0.0001,8.88804]
[1777254470284,42.11,79322.96,0.1,0.88771,0.0001,8.88804]
[1777254470313,42.11,79322.96,0.1,0.88771,0.0001,8.88804]
[1777254470336,42.11,79319.13,0.1,0.88732,0.0001,8.90925]
[1777254472334,42.14,79319.86,0.1,0.88726,0.0001,8.91316]
[1777254472406,42.14,79319.86,0.1,0.88726,0.0001,8.91316]
[1777254472434,42.16,79317.93,0.1,0.88693,0.0001,8.93132]
[1777254472538,42.16,79317.93,0.1,0.88693,0.0001,8.93132]
[1777254472593,42.16,79317.93,0.1,0.88693,0.0001,8.93132]
[1777254472705,42.16,79317.93,0.1,0.88693,0.0001,8.93132]
[1777254472782,42.16,79317.93,0.1,0.88693,0.0001,8.93132]
[1777254472823,42.16,79317.93,0.1,0.88693,0.0001,8.93132]
[1777254472951,42.16,79317.93,0.1,0.88693,0.0001,8.93132]
[1777254473042,42.16,79317.93,0.1,0.88693,0.0001,8.93132]
[1777254473281,42.16,79317.93,0.1,0.88693,0.0001,8.93132]
[1777254473383,42.16,79317.93,0.1,0.88693,0.0001,8.93132]
[1777254473479,42.16,79317.93,0.1,0.88693,0.0001,8.93132]
[1777254473379,42.19,79313.75,0.1,0.88639,0.0001,8.96132]
[1777254473521,42.19,79313.75,0.1,0.88639,0.0001,8.96132]
[1777254473772,42.19,79313.75,0.1,0.88639,0.0001,8.96132]
[1777254473820,42.19,79313.75,0.1,0.88639,0.0001,8.96132]
[1777254473971,42.19,79313.75,0.1,0.88639,0.0001,8.96132]
[1777254474035,42.19,79313.75,0.1,0.88639,0.0001,8.96132]
[1777254474072,42.19,79313.75,0.1,0.88639,0.0001,8.96132]
[1777254474463,42.19,79313.75,0.1,0.88639,0.0001,8.96132]
[1777254474132,42.19,79310.08,0.1,0.88602,0.0001,8.98183]
[1777254474818,42.19,79310.08,0.1,0.88602,0.0001,8.98183]
[1777254474968,42.19,79310.08,0.1,0.88602,0.0001,8.98183]
[1777254475040,42.19,79310.08,0.1,0.88602,0.0001,8.98183]
[1777254475083,42.19,79310.08,0.1,0.88602,0.0001,8.98183]
[1777254475195,42.19,79310.08,0.1,0.88602,0.0001,8.98183]
[1777254475297,42.19,79306.49,0.1,0.88565,0.0001,9.00189]
[1777254475507,42.19,79306.49,0.1,0.88565,0.0001,9.00189]
[1777254475763,42.22,79304.17,0.1,0.88527,0.0001,9.02301]
[1777254477168,42.22,79304.17,0.1,0.88527,0.0001,9.02301]
[1777254477179,42.22,79304.17,0.1,0.88527,0.0001,9.02301]
[1777254477283,42.22,79304.17,0.1,0.88527,0.0001,9.02301]
[1777254477304,42.25,79302.05,0.1,0.88491,0.0001,9.04271]
[1777254477587,42.25,79302.05,0.1,0.88491,0.0001,9.04271]
[1777254478538,42.28,79300.7,0.1,0.88464,0.0001,9.05795]
[1777254478584,42.28,79300.7,0.1,0.88464,0.0001,9.05795]
[1777254478636,42.28,79300.7,0.1,0.88464,0.0001,9.05795]
[1777254478776,42.28,79300.7,0.1,0.88464,0.0001,9.05795]
[1777254479022,42.28,79300.7,0.1,0.88464,0.0001,9.05795]
[1777254479136,42.28,79300.7,0.1,0.88464,0.0001,9.05795]
[1777254479188,42.28,79300.7,0.1,0.88464,0.0001,9.05795]
[1777254479273,42.28,79300.7,0.1,0.88464,0.0001,9.05795]
[1777254479340,42.28,79301.54,0.1,0.88471,0.0001,9.05397]
[1777254479774,42.28,79301.54,0.1,0.88471,0.0001,9.05397]
[1777254479847,42.3,79329.83,0.1,0.88738,0.0001,8.90721]
[1777254481043,42.3,79329.83,0.1,0.88738,0.0001,8.90721]
[1777254481140,42.3,79329.83,0.1,0.88738,0.0001,8.90721]
[1777254481324,42.3,79329.83,0.1,0.88738,0.0001,8.90721]
[1777254481354,42.32,79379.03,0.1,0.89195,9e-05,8.65208]
[1777254481809,42.35,79378.82,0.1,0.89177,9e-05,8.66206]
[1777254482540,42.35,79378.82,0.1,0.89177,9e-05,8.66206]
[1777254482820,42.35,79391.33,0.1,0.89294,9e-05,8.59625]
[1777254483593,42.35,79391.33,0.1,0.89294,9e-05,8.59625]
[1777254483826,42.38,79393.41,0.1,0.89301,9e-05,8.59208]
[1777254485842,42.4,79385.72,0.1,0.89215,9e-05,8.64131]
[1777254486850,42.41,79370.19,0.1,0.89067,9e-05,8.72469]
[1777254487868,42.41,79357.98,0.1,0.88949,0.0001,8.79048]
[1777254488875,42.41,79352.74,0.1,0.88898,0.0001,8.81909]
[1777254490888,42.41,79348.79,0.1,0.88858,0.0001,8.84137]
[1777254493754,42.44,79348.78,0.1,0.88842,0.0001,8.85038]
[1777254493797,42.44,79348.78,0.1,0.88842,0.0001,8.85038]
[1777254493935,42.44,79348.78,0.1,0.88842,0.0001,8.85038]
[1777254493973,42.47,79348.17,0.1,0.88822,0.0001,8.86185]
[1777254494621,42.47,79348.17,0.1,0.88822,0.0001,8.86185]
[1777254494637,42.47,79348.17,0.1,0.88822,0.0001,8.86185]
[1777254494711,42.47,79348.17,0.1,0.88822,0.0001,8.86185]
[1777254494794,42.47,79348.17,0.1,0.88822,0.0001,8.86185]
[1777254494860,42.47,79348.17,0.1,0.88822,0.0001,8.86185]
[1777254494877,42.47,79348.17,0.1,0.88822,0.0001,8.86185]
[1777254495628,42.5,79346.42,0.1,0.88791,0.0001,8.87919]
[1777254495717,42.5,79346.42,0.1,0.88791,0.0001,8.87919]
[1777254495758,42.5,79346.42,0.1,0.88791,0.0001,8.87919]
[1777254495771,42.5,79346.42,0.1,0.88791,0.0001,8.87919]
[1777254496001,42.5,79346.42,0.1,0.88791,0.0001,8.87919]
[1777254496090,42.5,79346.42,0.1,0.88791,0.0001,8.87919]
[1777254496153,42.5,79346.42,0.1,0.88791,0.0001,8.87919]
[1777254496268,42.5,79346.42,0.1,0.88791,0.0001,8.87919]
[1777254496358,42.52,79344.18,0.1,0.88756,0.0001,8.89886]
[1777254496527,42.52,79344.18,0.1,0.88756,0.0001,8.89886]
[1777254496641,42.52,79344.18,0.1,0.88756,0.0001,8.89886]
[1777254497590,42.55,79344.54,0.1,0.88746,0.0001,8.90432]
[1777254498051,42.55,79344.54,0.1,0.88746,0.0001,8.90432]
[1777254498073,42.55,79344.54,0.1,0.88746,0.0001,8.90432]
[1777254498109,42.55,79361.38,0.1,0.88906,0.0001,8.81532]
[1777254498611,42.55,79361.38,0.1,0.88906,0.0001,8.81532]
[1777254498637,42.55,79361.38,0.1,0.88906,0.0001,8.81532]
[1777254498712,42.55,79361.38,0.1,0.88906,0.0001,8.81532]
[1777254498848,42.55,79361.38,0.1,0.88906,0.0001,8.81532]
[1777254499179,42.55,79361.38,0.1,0.88906,0.0001,8.81532]
[1777254499267,42.55,79361.38,0.1,0.88906,0.0001,8.81532]
[1777254499347,42.58,79353.06,0.1,0.88812,0.0001,8.86818]
[1777254499889,42.58,79353.06,0.1,0.88812,0.0001,8.86818]
[1777254499930,42.58,79353.06,0.1,0.88812,0.0001,8.86818]
[1777254500020,42.58,79353.06,0.1,0.88812,0.0001,8.86818]
[1777254500142,42.58,79353.06,0.1,0.88812,0.0001,8.86818]
[1777254500181,42.6,79341.75,0.1,0.88689,0.0001,8.93616]
[1777254500871,42.6,79341.75,0.1,0.88689,0.0001,8.93616]
[1777254501155,42.6,79341.75,0.1,0.88689,0.0001,8.93616]
[1777254501201,42.6,79341.75,0.1,0.88689,0.0001,8.93616]
[1777254501273,42.6,79341.75,0.1,0.88689,0.0001,8.93616]
[1777254501327,42.6,79341.75,0.1,0.88689,0.0001,8.93616]
[1777254501435,42.6,79341.75,0.1,0.88689,0.0001,8.93616]
[1777254501328,42.63,79334.81,0.1,0.8861,0.0001,8.9798]
[1777254501579,42.63,79334.81,0.1,0.8861,0.0001,8.9798]
[1777254502424,42.63,79334.81,0.1,0.8861,0.0001,8.9798]
[1777254502455,42.63,79334.81,0.1,0.8861,0.0001,8.9798]
[1777254502470,42.63,79334.81,0.1,0.8861,0.0001,8.9798]
[1777254502534,42.63,79334.25,0.1,0.88604,0.0001,8.98339]
[1777254502549,42.63,79334.25,0.1,0.88604,0.0001,8.98339]
[1777254502674,42.63,79334.25,0.1,0.88604,0.0001,8.98339]
[1777254502784,42.63,79334.25,0.1,0.88604,0.0001,8.98339]
[1777254502787,42.63,79334.25,0.1,0.88604,0.0001,8.98339]
[1777254503002,42.63,79334.25,0.1,0.88604,0.0001,8.98339]
[1777254503018,42.63,79334.25,0.1,0.88604,0.0001,8.98339]
[1777254503121,42.63,79334.25,0.1,0.88604,0.0001,8.98339]
[1777254503232,42.63,79334.25,0.1,0.88604,0.0001,8.98339]
[1777254503275,42.63,79334.25,0.1,0.88604,0.0001,8.98339]
[1777254503456,42.63,79334.25,0.1,0.88604,0.0001,8.98339]
[1777254503333,42.63,79336.82,0.1,0.88628,0.0001,8.97026]
[1777254503651,42.63,79336.82,0.1,0.88628,0.0001,8.97026]
[1777254503680,42.63,79336.82,0.1,0.88628,0.0001,8.97026]
[1777254503707,42.63,79336.82,0.1,0.88628,0.0001,8.97026]
[1777254503775,42.63,79336.82,0.1,0.88628,0.0001,8.97026]
[1777254504335,42.63,79336.82,0.1,0.88628,0.0001,8.97026]
[1777254504385,42.63,79336.82,0.1,0.88628,0.0001,8.97026]
[1777254504420,42.63,79336.82,0.1,0.88628,0.0001,8.97026]
[1777254504434,42.63,79341.87,0.1,0.88675,0.0001,8.94392]
[1777254504528,42.63,79341.87,0.1,0.88675,0.0001,8.94392]
[1777254504540,42.63,79341.87,0.1,0.88675,0.0001,8.94392]
[1777254504622,42.63,79341.87,0.1,0.88675,0.0001,8.94392]
[1777254504663,42.63,79341.87,0.1,0.88675,0.0001,8.94392]
[1777254504737,42.63,79341.87,0.1,0.88675,0.0001,8.94392]
[1777254504781,42.63,79341.87,0.1,0.88675,0.0001,8.94392]
[1777254504848,42.63,79341.87,0.1,0.88675,0.0001,8.94392]
[1777254504856,42.63,79341.87,0.1,0.88675,0.0001,8.94392]
[1777254504944,42.63,79341.87,0.1,0.88675,0.0001,8.94392]
[1777254505044,42.63,79341.87,0.1,0.88675,0.0001,8.94392]
[1777254505059,42.63,79341.87,0.1,0.88675,0.0001,8.94392]
[1777254505073,42.63,79341.87,0.1,0.88675,0.0001,8.94392]
[1777254505218,42.63,79341.87,0.1,0.88675,0.0001,8.94392]
[1777254505276,42.63,79341.87,0.1,0.88675,0.0001,8.94392]
[1777254505280,42.63,79341.87,0.1,0.88675,0.0001,8.94392]
[1777254505428,42.63,79341.87,0.1,0.88675,0.0001,8.94392]
[1777254505371,42.63,79347.47,0.1,0.88729,0.0001,8.91444]
[1777254506807,42.63,79347.49,0.1,0.88728,0.0001,8.91476]
[1777254506849,42.63,79347.49,0.1,0.88728,0.0001,8.91476]
[1777254506872,42.63,79347.49,0.1,0.88728,0.0001,8.91476]
[1777254506904,42.63,79347.49,0.1,0.88728,0.0001,8.91476]
[1777254507032,42.63,79347.49,0.1,0.88728,0.0001,8.91476]
[1777254507274,42.63,79347.49,0.1,0.88728,0.0001,8.91476]
[1777254507368,42.63,79347.49,0.1,0.88728,0.0001,8.91476]
[1777254507460,42.64,79357.79,0.1,0.88826,0.0001,8.86036]
[1777254507530,42.64,79357.79,0.1,0.88826,0.0001,8.86036]
[1777254507616,42.64,79357.79,0.1,0.88826,0.0001,8.86036]
[1777254507669,42.64,79357.79,0.1,0.88826,0.0001,8.86036]
[1777254507760,42.64,79357.79,0.1,0.88826,0.0001,8.86036]
[1777254507794,42.64,79357.79,0.1,0.88826,0.0001,8.86036]
[1777254507855,42.64,79357.79,0.1,0.88826,0.0001,8.86036]
[1777254507977,42.64,79357.79,0.1,0.88826,0.0001,8.86036]
[1777254508034,42.64,79357.79,0.1,0.88826,0.0001,8.86036]
[1777254508107,42.64,79357.79,0.1,0.88826,0.0001,8.86036]
[1777254508256,42.64,79357.79,0.1,0.88826,0.0001,8.86036]
[1777254508289,42.64,79357.79,0.1,0.88826,0.0001,8.86036]
[1777254508353,42.64,79357.79,0.1,0.88826,0.0001,8.86036]
[1777254508376,42.64,79357.79,0.1,0.88826,0.0001,8.86036]
[1777254508468,42.64,79357.79,0.1,0.88826,0.0001,8.86036]
[1777254508454,42.64,79353.16,0.1,0.88781,0.0001,8.88549]
[1777254508531,42.64,79353.16,0.1,0.88781,0.0001,8.88549]
[1777254508540,42.64,79353.16,0.1,0.88781,0.0001,8.88549]
[1777254508699,42.64,79353.16,0.1,0.88781,0.0001,8.88549]
[1777254509063,42.64,79353.16,0.1,0.88781,0.0001,8.88549]
[1777254509100,42.64,79353.16,0.1,0.88781,0.0001,8.88549]
[1777254509289,42.64,79353.16,0.1,0.88781,0.0001,8.88549]
[1777254509357,42.64,79353.16,0.1,0.88781,0.0001,8.88549]
[1777254509392,42.64,79353.16,0.1,0.88781,0.0001,8.88549]
[1777254509459,42.64,79348.21,0.1,0.88733,0.0001,8.91231]
[1777254509533,42.64,79348.21,0.1,0.88733,0.0001,8.91231]
[1777254509782,42.64,79348.21,0.1,0.88733,0.0001,8.91231]
[1777254509836,42.64,79348.21,0.1,0.88733,0.0001,8.91231]
[1777254509858,42.64,79348.21,0.1,0.88733,0.0001,8.91231]
[1777254510271,42.64,79348.21,0.1,0.88733,0.0001,8.91231]
[1777254510384,42.64,79348.21,0.1,0.88733,0.0001,8.91231]
[1777254510485,42.64,79344.9,0.1,0.887,0.0001,8.93036]
[1777254510529,42.64,79344.9,0.1,0.887,0.0001,8.93036]
[1777254510609,42.64,79344.9,0.1,0.887,0.0001,8.93036]
[1777254510718,42.64,79344.9,0.1,0.887,0.0001,8.93036]
[1777254510738,42.64,79344.9,0.1,0.887,0.0001,8.93036]
[1777254510776,42.64,79344.9,0.1,0.887,0.0001,8.93036]
[1777254510834,42.64,79344.9,0.1,0.887,0.0001,8.93036]
[1777254511077,42.64,79344.9,0.1,0.887,0.0001,8.93036]
[1777254511522,42.64,79344.9,0.1,0.887,0.0001,8.93036]
[1777254511152,42.64,79343.71,0.1,0.88694,0.0001,8.93109]
[1777254511780,42.64,79343.71,0.1,0.88694,0.0001,8.93109]
[1777254511848,42.64,79343.71,0.1,0.88694,0.0001,8.93109]
[1777254511877,42.64,79343.71,0.1,0.88694,0.0001,8.93109]
[1777254512023,42.64,79343.71,0.1,0.88694,0.0001,8.93109]
[1777254512273,42.64,79343.71,0.1,0.88694,0.0001,8.93109]
[1777254512292,42.64,79343.71,0.1,0.88694,0.0001,8.93109]
[1777254512382,42.64,79343.71,0.1,0.88694,0.0001,8.93109]
[1777254512480,42.64,79340.18,0.1,0.88659,0.0001,8.95056]
[1777254512569,42.64,79340.18,0.1,0.88659,0.0001,8.95056]
[1777254512816,42.64,79340.18,0.1,0.88659,0.0001,8.95056]
[1777254513178,42.64,79340.18,0.1,0.88659,0.0001,8.95056]
[1777254513231,42.64,79340.18,0.1,0.88659,0.0001,8.95056]
[1777254513434,42.64,79340.18,0.1,0.88659,0.0001,8.95056]
[1777254513333,42.65,79337.8,0.1,0.88635,0.0001,8.96388]
[1777254513644,42.65,79337.8,0.1,0.88635,0.0001,8.96388]
[1777254514052,42.67,79336.89,0.1,0.88615,0.0001,8.97493]
[1777254515026,42.67,79336.89,0.1,0.88615,0.0001,8.97493]
[1777254515136,42.67,79336.89,0.1,0.88615,0.0001,8.97493]
[1777254515188,42.67,79336.89,0.1,0.88615,0.0001,8.97493]
[1777254515268,42.67,79336.89,0.1,0.88615,0.0001,8.97493]
[1777254515519,42.67,79336.89,0.1,0.88615,0.0001,8.97493]
[1777254515369,42.69,79337.85,0.1,0.88614,0.0001,8.97582]
[1777254516066,42.71,79338.56,0.1,0.8861,0.0001,8.978]
[1777254519086,42.76,79334.33,0.1,0.88538,0.0001,9.01781]
[1777254520094,42.78,79331.82,0.1,0.88504,0.0001,9.03642]
[1777254521150,42.78,79331.82,0.1,0.88504,0.0001,9.03642]
[1777254521231,42.78,79327.0,0.1,0.88456,0.0001,9.06263]
[1777254522107,42.8,79321.42,0.1,0.88394,0.0001,9.09698]
[1777254525129,42.8,79319.72,0.1,0.88375,0.0001,9.10726]
[1777254528150,42.81,79317.13,0.1,0.88347,0.0001,9.12227]
[1777254533185,42.81,79318.2,0.1,0.88354,0.0001,9.1184]
[1777254535491,42.81,79318.34,0.1,0.88355,0.0001,9.11802]
[1777254536030,42.82,79318.48,0.1,0.88356,0.0001,9.11765]
[1777254536206,42.82,79320.92,0.1,0.88379,0.0001,9.10499]
[1777254536779,42.82,79320.92,0.1,0.88379,0.0001,9.10499]
[1777254537213,42.82,79330.12,0.1,0.88468,0.0001,9.0563]
[1777254538220,42.82,79335.31,0.1,0.88518,0.0001,9.02911]
[1777254539473,42.82,79359.24,0.1,0.88748,0.0001,8.90245]
[1777254540234,42.82,79371.3,0.1,0.88862,0.0001,8.83901]
[1777254541554,42.83,79371.6,0.1,0.88863,0.0001,8.83847]
[1777254541681,42.83,79371.6,0.1,0.88863,0.0001,8.83847]
[1777254541803,42.83,79371.6,0.1,0.88863,0.0001,8.83847]
[1777254542054,42.83,79371.6,0.1,0.88863,0.0001,8.83847]
[1777254542248,42.83,79363.29,0.1,0.88784,0.0001,8.88246]
[1777254543255,42.83,79358.13,0.1,0.88734,0.0001,8.91027]
[1777254543792,42.83,79358.13,0.1,0.88734,0.0001,8.91027]
[1777254544263,42.83,79353.97,0.1,0.88693,0.0001,8.93274]
[1777254545778,42.83,79354.4,0.1,0.88697,0.0001,8.93084]
[1777254546276,42.83,79363.91,0.1,0.88787,0.0001,8.88079]
[1777254547288,42.83,79367.42,0.1,0.8882,0.0001,8.86265]
[1777254548295,42.83,79362.08,0.1,0.88768,0.0001,8.89141]
[1777254549302,42.84,79359.02,0.1,0.88738,0.0001,8.90806]
[1777254550309,42.84,79356.45,0.1,0.88713,0.0001,8.92209]
[1777254551315,42.84,79367.73,0.1,0.8882,0.0001,8.8627]
[1777254552323,42.84,79361.72,0.1,0.88762,0.0001,8.89499]
[1777254553330,42.84,79355.76,0.1,0.88704,0.0001,8.92701]
[1777254555344,42.85,79357.9,0.1,0.88722,0.0001,8.91694]
[1777254559372,42.87,79353.99,0.1,0.8867,0.0001,8.9461]
[1777254560545,42.87,79353.99,0.1,0.8867,0.0001,8.9461]
[1777254560379,42.88,79349.87,0.1,0.88629,0.0001,8.96859]
[1777254561386,42.88,79354.53,0.1,0.88673,0.0001,8.94447]
[1777254562438,42.88,79354.53,0.1,0.88673,0.0001,8.94447]
[1777254562412,42.88,79366.85,0.1,0.8879,0.0001,8.87978]
[1777254563007,42.88,79366.85,0.1,0.8879,0.0001,8.87978]
[1777254563462,42.88,79366.85,0.1,0.8879,0.0001,8.87978]
[1777254563571,42.88,79386.56,0.1,0.88977,9e-05,8.7757]
[1777254563689,42.88,79386.56,0.1,0.88977,9e-05,8.7757]
[1777254564417,42.88,79391.37,0.1,0.89021,9e-05,8.7507]
[1777254565427,42.88,79390.66,0.1,0.89014,9e-05,8.75504]
[1777254566076,42.88,79390.66,0.1,0.89014,9e-05,8.75504]
[1777254566437,42.89,79385.98,0.1,0.88967,9e-05,8.78095]
[1777254567442,42.89,79378.47,0.1,0.88895,9e-05,8.82115]
[1777254567798,42.89,79378.47,0.1,0.88895,9e-05,8.82115]
[1777254568449,42.89,79373.0,0.1,0.88842,0.0001,8.85056]
[1777254569456,42.89,79361.94,0.1,0.88736,0.0001,8.90981]
[1777254570462,42.9,79355.6,0.1,0.88674,0.0001,8.94405]
[1777254572487,42.9,79361.46,0.1,0.88734,0.0001,8.9082]
[1777254572614,42.9,79361.46,0.1,0.88734,0.0001,8.9082]
[1777254572834,42.9,79361.46,0.1,0.88734,0.0001,8.9082]
[1777254574496,42.9,79363.99,0.1,0.88757,0.0001,8.89558]
[1777254575503,42.9,79361.8,0.1,0.88735,0.0001,8.90757]
[1777254576288,42.9,79361.8,0.1,0.88735,0.0001,8.90757]
[1777254576510,42.9,79359.96,0.1,0.88717,0.0001,8.9177]
[1777254577518,42.91,79352.32,0.1,0.88643,0.0001,8.95856]
[1777254578524,42.91,79349.78,0.1,0.88617,0.0001,8.97262]
[1777254583560,42.92,79346.29,0.1,0.88578,0.0001,8.99399]
[1777254584170,42.92,79346.29,0.1,0.88578,0.0001,8.99399]
[1777254584566,42.92,79357.6,0.1,0.88687,0.0001,8.9343]
[1777254585573,42.92,79360.8,0.1,0.88717,0.0001,8.91773]
[1777254587276,42.92,79360.0,0.1,0.88709,0.0001,8.92235]
[1777254587587,42.92,79352.68,0.1,0.88638,0.0001,8.96151]
[1777254587783,42.92,79352.68,0.1,0.88638,0.0001,8.96151]
[1777254588467,42.92,79352.68,0.1,0.88638,0.0001,8.96151]
[1777254588495,42.92,79352.68,0.1,0.88638,0.0001,8.96151]
[1777254588571,42.92,79352.68,0.1,0.88638,0.0001,8.96151]
[1777254588594,42.94,79345.37,0.1,0.88557,0.0001,9.00614]
[1777254588647,42.94,79345.37,0.1,0.88557,0.0001,9.00614]
[1777254589602,42.94,79343.45,0.1,0.88537,0.0001,9.01685]
[1777254590609,42.95,79356.22,0.1,0.88659,0.0001,8.94966]
[1777254592591,42.95,79356.22,0.1,0.88659,0.0001,8.94966]
[1777254592597,42.95,79357.97,0.1,0.88675,0.0001,8.94109]
[1777254594722,42.95,79357.22,0.1,0.88667,0.0001,8.94543]
[1777254595127,42.95,79357.22,0.1,0.88667,0.0001,8.94543]
[1777254595258,42.95,79357.22,0.1,0.88667,0.0001,8.94543]
[1777254596110,42.95,79356.27,0.1,0.88656,0.0001,8.95143]
[1777254596201,42.95,79354.04,0.1,0.88634,0.0001,8.96383]
[1777254597372,42.95,79354.04,0.1,0.88634,0.0001,8.96383]
[1777254597373,42.96,79352.11,0.1,0.88614,0.0001,8.97463]
[1777254597691,42.96,79352.11,0.1,0.88614,0.0001,8.97463]
[1777254597703,42.96,79353.76,0.1,0.8863,0.0001,8.96589]
[1777254599157,42.96,79353.76,0.1,0.8863,0.0001,8.96589]
[1777254600720,42.96,79354.31,0.1,0.88633,0.0001,8.96416]
[1777254600754,42.96,79352.13,0.1,0.88611,0.0001,8.9763]
[1777254601686,42.96,79354.29,0.1,0.88631,0.0001,8.96543]
[1777254602694,42.97,79361.54,0.1,0.887,0.0001,8.92764]
[1777254603702,42.97,79356.06,0.1,0.88646,0.0001,8.95729]
[1777254606722,42.97,79358.09,0.1,0.88662,0.0001,8.94835]
[1777254608737,42.98,79354.4,0.1,0.88624,0.0001,8.96911]
[1777254611617,42.98,79354.0,0.1,0.8862,0.0001,8.97182]
[1777254611648,42.98,79352.52,0.1,0.88604,0.0001,8.98025]
[1777254611758,42.98,79349.36,0.1,0.88573,0.0001,8.99757]
[1777254612765,43.0,79344.14,0.1,0.88512,0.0001,9.03075]
[1777254614387,43.0,79344.14,0.1,0.88512,0.0001,9.03075]
[1777254614489,43.01,79342.48,0.1,0.88495,0.0001,9.04055]
[1777254614779,43.01,79336.32,0.1,0.88435,0.0001,9.07324]
[1777254615787,43.01,79334.58,0.1,0.88417,0.0001,9.08292]
[1777254617800,43.01,79332.52,0.1,0.88395,0.0001,9.09472]
[1777254619814,43.01,79329.88,0.1,0.88368,0.0001,9.10956]
[1777254622836,43.02,79326.67,0.1,0.88335,0.0001,9.12779]
[1777254624850,43.02,79321.59,0.1,0.88283,0.0001,9.15578]
[1777254625857,43.04,79319.1,0.1,0.88249,0.0001,9.1746]
[1777254626864,43.04,79316.2,0.1,0.88219,0.0001,9.19057]
[1777254629885,43.05,79313.11,0.1,0.88186,0.0001,9.20853]
[1777254632218,43.05,79312.01,0.1,0.88174,0.0001,9.21487]
[1777254632244,43.05,79312.01,0.1,0.88174,0.0001,9.21487]
[1777254632271,43.05,79312.01,0.1,0.88174,0.0001,9.21487]
[1777254632314,43.05,79308.2,0.1,0.88141,0.0001,9.23005]
[1777254632906,43.05,79301.02,0.1,0.8807,0.0001,9.26834]
[1777254637940,43.06,79297.69,0.1,0.88033,0.0001,9.28799]
[1777254639955,43.06,79296.51,0.1,0.8802,0.0001,9.29499]
[1777254640962,43.06,79296.95,0.1,0.88024,0.0001,9.293]
[1777254641969,43.06,79297.06,0.1,0.88024,0.0001,9.29277]
[1777254642976,43.06,79295.96,0.1,0.88013,0.0001,9.299]
[1777254643983,43.06,79296.52,0.1,0.88018,0.0001,9.29638]
[1777254644990,43.07,79295.1,0.1,0.88002,0.0001,9.30457]
[1777254645997,43.07,79295.42,0.1,0.88004,0.0001,9.30348]
[1777254649019,43.08,79296.13,0.1,0.88008,0.0001,9.30154]
[1777254650517,43.08,79296.27,0.1,0.88007,0.0001,9.30205]
[1777254651648,43.08,79296.27,0.1,0.88007,0.0001,9.30205]
[1777254651034,43.08,79292.83,0.1,0.87973,0.0001,9.32042]
[1777254651692,43.08,79292.83,0.1,0.87973,0.0001,9.32042]
[1777254652055,43.08,79292.83,0.1,0.87973,0.0001,9.32042]
[1777254652151,43.08,79285.43,0.1,0.87898,0.0001,9.3606]
[1777254653047,43.08,79276.52,0.1,0.87807,0.0001,9.40888]
[1777254654518,43.08,79276.52,0.1,0.87807,0.0001,9.40888]
[1777254654620,43.09,79274.34,0.1,0.87783,0.0001,9.42156]
[1777254655229,43.09,79274.34,0.1,0.87783,0.0001,9.42156]
[1777254655562,43.09,79274.34,0.1,0.87783,0.0001,9.42156]
[1777254655642,43.09,79285.92,0.1,0.87899,0.0001,9.3596]
[1777254655899,43.09,79285.92,0.1,0.87899,0.0001,9.3596]
[1777254656153,43.09,79285.92,0.1,0.87899,0.0001,9.3596]
[1777254656246,43.09,79300.21,0.1,0.88041,0.0001,9.28374]
[1777254657075,43.09,79299.94,0.1,0.88038,0.0001,9.28547]
[1777254658082,43.09,79300.9,0.1,0.88047,0.0001,9.28099]
[1777254658938,43.09,79300.9,0.1,0.88047,0.0001,9.28099]
[1777254659089,43.09,79297.65,0.1,0.88013,0.0001,9.29896]
[1777254660096,43.1,79295.62,0.1,0.87992,0.0001,9.31018]
[1777254661335,43.1,79295.62,0.1,0.87992,0.0001,9.31018]
[1777254661387,43.1,79295.62,0.1,0.87992,0.0001,9.31018]
[1777254661432,43.1,79290.9,0.1,0.87944,0.0001,9.3361]
[1777254662120,43.1,79272.83,0.1,0.87762,0.0001,9.43274]
[1777254663127,43.1,79270.96,0.1,0.87742,0.0001,9.44305]
[1777254664133,43.1,79269.65,0.1,0.87729,0.0001,9.45022]
[1777254665141,43.1,79257.32,0.1,0.87603,0.0001,9.51647]
[1777254666148,43.1,79256.29,0.1,0.87592,0.0001,9.52212]
[1777254667316,43.1,79256.35,0.1,0.87593,0.0001,9.52185]
[1777254668162,43.1,79256.02,0.1,0.87589,0.0001,9.52362]
[1777254669169,43.1,79263.56,0.1,0.87666,0.0001,9.48322]
[1777254671193,43.1,79274.3,0.1,0.87775,0.0001,9.42576]
[1777254672159,43.1,79274.3,0.1,0.87775,0.0001,9.42576]
[1777254672190,43.1,79281.35,0.1,0.87846,0.0001,9.38812]
[1777254673197,43.1,79282.21,0.1,0.87854,0.0001,9.38391]
[1777254676511,43.1,79281.95,0.1,0.8785,0.0001,9.38575]
[1777254676563,43.11,79279.36,0.1,0.87824,0.0001,9.39982]
[1777254676965,43.11,79279.36,0.1,0.87824,0.0001,9.39982]
[1777254677225,43.11,79274.03,0.1,0.8777,0.0001,9.42854]
[1777254679238,43.11,79280.73,0.1,0.87837,0.0001,9.39302]
[1777254684596,43.11,79281.41,0.1,0.87842,0.0001,9.39023]
[1777254684642,43.11,79278.0,0.1,0.87807,0.0001,9.40868]
[1777254686288,43.11,79274.68,0.1,0.87773,0.0001,9.42678]
[1777254687595,43.11,79274.68,0.1,0.87773,0.0001,9.42678]
[1777254687614,43.11,79272.39,0.1,0.8775,0.0001,9.43919]
[1777254688020,43.11,79272.39,0.1,0.8775,0.0001,9.43919]
[1777254688327,43.11,79272.39,0.1,0.8775,0.0001,9.43919]
[1777254688734,43.11,79271.69,0.1,0.87742,0.0001,9.44306]
[1777254690383,43.11,79273.09,0.1,0.87756,0.0001,9.43568]
[1777254690696,43.11,79273.09,0.1,0.87756,0.0001,9.43568]
[1777254692896,43.11,79274.23,0.1,0.87774,0.0001,9.42392]
[1777254693197,43.11,79274.23,0.1,0.87774,0.0001,9.42392]
[1777254699379,43.12,79274.93,0.1,0.87779,0.0001,9.42117]
[1777254701393,43.12,79271.76,0.1,0.87746,0.0001,9.43841]
[1777254702400,43.12,79267.53,0.1,0.87703,0.0001,9.46117]
[1777254704414,43.12,79264.8,0.1,0.87675,0.0001,9.47594]
[1777254705423,43.12,79260.55,0.1,0.87632,0.0001,9.49878]
[1777254706247,43.12,79260.55,0.1,0.87632,0.0001,9.49878]
[1777254706430,43.12,79250.48,0.1,0.87529,0.0001,9.55283]
[1777254707437,43.12,79250.61,0.1,0.8753,0.0001,9.55233]
[1777254708444,43.12,79252.28,0.1,0.87547,0.0001,9.54342]
[1777254709451,43.12,79250.23,0.1,0.87525,0.0001,9.55463]
[1777254710459,43.12,79247.03,0.1,0.87492,0.0001,9.572]
[1777254712473,43.12,79245.81,0.1,0.8748,0.0001,9.57862]
[1777254712853,43.12,79245.81,0.1,0.8748,0.0001,9.57862]
[1777254713480,43.12,79238.81,0.1,0.87407,0.0001,9.6164]
[1777254714488,43.12,79232.85,0.1,0.87345,0.0001,9.64878]
[1777254715277,43.12,79232.85,0.1,0.87345,0.0001,9.64878]
[1777254715413,43.12,79232.85,0.1,0.87345,0.0001,9.64878]
[1777254715482,43.12,79232.85,0.1,0.87345,0.0001,9.64878]
[1777254715494,43.13,79229.1,0.1,0.87305,0.0001,9.66924]
[1777254716500,43.13,79227.13,0.1,0.87285,0.0001,9.68008]
[1777254717508,43.13,79229.44,0.1,0.87308,0.0001,9.66787]
[1777254720529,43.13,79215.05,0.1,0.87157,0.0001,9.74608]
[1777254721536,43.13,79210.23,0.1,0.87106,0.0001,9.7722]
[1777254722543,43.13,79213.19,0.1,0.87137,0.0001,9.75632]
[1777254723550,43.13,79222.58,0.1,0.87235,0.0001,9.70569]
[1777254724557,43.13,79228.5,0.1,0.87297,0.0001,9.67388]
[1777254725564,43.13,79230.93,0.1,0.87322,0.0001,9.66091]
[1777254727577,43.13,79226.02,0.1,0.8727,0.0001,9.68756]
[1777254728585,43.13,79221.35,0.1,0.87221,0.0001,9.71292]
[1777254729591,43.13,79213.05,0.1,0.87134,0.0001,9.75783]
[1777254730598,43.13,79209.14,0.1,0.87093,0.00011,9.77903]
[1777254731576,43.13,79209.14,0.1,0.87093,0.00011,9.77903]
[1777254731616,43.13,79209.14,0.1,0.87093,0.00011,9.77903]
[1777254731698,43.13,79205.35,0.1,0.87053,0.00011,9.79956]
[1777254731776,43.13,79205.35,0.1,0.87053,0.00011,9.79956]
[1777254732712,43.13,79207.36,0.1,0.87074,0.00011,9.78877]
[1777254733620,43.13,79207.69,0.1,0.87077,0.00011,9.78707]
[1777254734627,43.13,79205.16,0.1,0.8705,0.00011,9.8008]
[1777254735634,43.13,79201.11,0.1,0.87008,0.00011,9.82273]
[1777254736641,43.13,79203.59,0.1,0.87034,0.00011,9.80938]
[1777254737648,43.13,79209.68,0.1,0.87098,0.00011,9.77657]
[1777254738655,43.14,79224.16,0.1,0.87248,0.0001,9.69886]
[1777254739662,43.14,79232.11,0.1,0.87331,0.0001,9.65629]
[1777254740669,43.14,79236.25,0.1,0.87373,0.0001,9.63408]
[1777254741676,43.14,79238.53,0.1,0.87397,0.0001,9.62191]
[1777254746711,43.14,79238.37,0.1,0.87394,0.0001,9.62327]
[1777254748725,43.14,79235.28,0.1,0.87362,0.0001,9.64009]
[1777254750739,43.14,79232.11,0.1,0.87328,0.0001,9.65772]
[1777254751748,43.14,79228.91,0.1,0.87301,0.0001,9.66912]
[1777254753762,43.14,79224.24,0.1,0.87251,0.0001,9.69474]
[1777254754769,43.14,79221.77,0.1,0.87225,0.0001,9.70824]
[1777254755776,43.15,79219.48,0.1,0.87201,0.0001,9.72076]
[1777254759804,43.15,79217.55,0.1,0.87179,0.0001,9.73181]
[1777254760811,43.15,79219.34,0.1,0.87198,0.0001,9.72231]
[1777254764839,43.15,79221.78,0.1,0.87222,0.0001,9.70962]
[1777254766122,43.15,79221.78,0.1,0.87222,0.0001,9.70962]
[1777254766170,43.15,79221.78,0.1,0.87222,0.0001,9.70962]
[1777254766216,43.15,79222.25,0.1,0.87227,0.0001,9.70705]
[1777254766855,43.15,79220.43,0.1,0.87208,0.0001,9.71682]
[1777254767862,43.15,79218.28,0.1,0.87186,0.0001,9.72836]
[1777254769952,43.15,79218.37,0.1,0.87187,0.0001,9.72781]
[1777254771892,43.15,79214.37,0.1,0.87145,0.0001,9.74939]
[1777254772899,43.15,79211.86,0.1,0.87119,0.0001,9.76305]
[1777254773906,43.15,79214.59,0.1,0.87147,0.0001,9.74845]
[1777254775920,43.15,79212.66,0.1,0.87126,0.0001,9.75912]
[1777254780954,43.15,79212.99,0.1,0.87129,0.0001,9.75796]
[1777254781962,43.15,79214.68,0.1,0.87146,0.0001,9.74899]
[1777254784983,43.15,79219.29,0.1,0.87194,0.0001,9.72439]
[1777254785990,43.16,79221.26,0.1,0.87214,0.0001,9.71398]
[1777254791025,43.16,79220.78,0.1,0.87207,0.0001,9.71762]
[1777254796059,43.16,79220.25,0.1,0.87198,0.0001,9.72215]
[1777254800088,43.17,79218.23,0.1,0.87176,0.0001,9.73376]
[1777254805123,43.17,79218.77,0.1,0.8718,0.0001,9.7317]
[1777254810157,43.17,79218.69,0.1,0.87177,0.0001,9.73301]
[1777254813179,43.18,79217.19,0.1,0.87167,0.0001,9.73551]
[1777254814725,43.18,79217.19,0.1,0.87167,0.0001,9.73551]
[1777254820228,43.18,79216.88,0.1,0.87162,0.0001,9.73835]
[1777254821235,43.18,79219.35,0.1,0.87187,0.0001,9.72522]
[1777254822242,43.18,79221.91,0.1,0.87214,0.0001,9.71161]
[1777254825977,43.18,79221.22,0.1,0.87205,0.0001,9.7159]
[1777254831305,43.19,79220.87,0.1,0.87199,0.0001,9.71895]
[1777254836340,43.19,79218.65,0.1,0.87174,0.0001,9.73182]
[1777254840465,43.19,79218.74,0.1,0.87174,0.0001,9.73185]
[1777254840876,43.19,79218.49,0.1,0.87171,0.0001,9.73353]
[1777254841375,43.19,79215.38,0.1,0.87138,0.0001,9.75044]
[1777254846071,43.2,79215.81,0.1,0.87142,0.0001,9.7487]
[1777254847208,43.2,79216.34,0.1,0.87147,0.0001,9.746]
[1777254847591,43.2,79216.34,0.1,0.87147,0.0001,9.746]
[1777254847796,43.2,79216.34,0.1,0.87147,0.0001,9.746]
[1777254851445,43.2,79218.61,0.1,0.87169,0.0001,9.73452]
[1777254852107,43.2,79218.61,0.1,0.87169,0.0001,9.73452]
[1777254853346,43.2,79219.84,0.1,0.87182,0.0001,9.72807]
[1777254853459,43.2,79215.85,0.1,0.8714,0.0001,9.74973]
[1777254854874,43.2,79215.85,0.1,0.8714,0.0001,9.74973]
[1777254856479,43.2,79213.63,0.1,0.87116,0.0001,9.76213]
[1777254856895,43.2,79213.63,0.1,0.87116,0.0001,9.76213]
[1777254862522,43.2,79212.5,0.1,0.87102,0.0001,9.769]
[1777254862957,43.2,79212.5,0.1,0.87102,0.0001,9.769]
[1777254863001,43.2,79212.5,0.1,0.87102,0.0001,9.769]
[1777254863364,43.2,79212.5,0.1,0.87102,0.0001,9.769]
[1777254863529,43.2,79204.95,0.1,0.87023,0.00011,9.8098]
[1777254864536,43.21,79199.61,0.1,0.86966,0.00011,9.83866]
[1777254869571,43.21,79198.73,0.1,0.86957,0.00011,9.8436]
[1777254871585,43.21,79196.88,0.1,0.86943,0.00011,9.84753]
[1777254874607,43.21,79201.74,0.1,0.86995,0.00011,9.82136]
[1777254877628,43.21,79199.47,0.1,0.8697,0.00011,9.83376]
[1777254878635,43.21,79197.67,0.1,0.86951,0.00011,9.84351]
[1777254883670,43.21,79197.51,0.1,0.86949,0.00011,9.8445]
[1777254884677,43.21,79201.02,0.1,0.86986,0.00011,9.8256]
[1777254885683,43.21,79203.3,0.1,0.8701,0.00011,9.81336]
[1777254887698,43.21,79205.41,0.1,0.87032,0.00011,9.80213]
[1777254889712,43.21,79203.57,0.1,0.87013,0.00011,9.81221]
[1777254892970,43.21,79202.61,0.1,0.87002,0.00011,9.81752]
[1777254892755,43.21,79227.91,0.1,0.87267,0.0001,9.68133]
[1777254893195,43.21,79227.91,0.1,0.87267,0.0001,9.68133]
[1777254893746,43.21,79246.23,0.1,0.87456,0.0001,9.58329]
[1777254893933,43.21,79246.23,0.1,0.87456,0.0001,9.58329]
[1777254894059,43.21,79246.23,0.1,0.87456,0.0001,9.58329]
[1777254894753,43.21,79254.18,0.1,0.87536,0.0001,9.54125]
[1777254896423,43.21,79254.59,0.1,0.87539,0.0001,9.53969]
[1777254898781,43.22,79249.6,0.1,0.87488,0.0001,9.56682]
[1777254900795,43.22,79245.72,0.1,0.87447,0.0001,9.58779]
[1777254901421,43.22,79245.72,0.1,0.87447,0.0001,9.58779]
[1777254901531,43.22,79245.72,0.1,0.87447,0.0001,9.58779]
[1777254901735,43.22,79245.72,0.1,0.87447,0.0001,9.58779]
[1777254901797,43.22,79245.72,0.1,0.87447,0.0001,9.58779]
[1777254901802,43.22,79247.24,0.1,0.87463,0.0001,9.57969]
[1777254902287,43.22,79247.24,0.1,0.87463,0.0001,9.57969]
[1777254902351,43.22,79247.24,0.1,0.87463,0.0001,9.57969]
[1777254902507,43.22,79247.24,0.1,0.87463,0.0001,9.57969]
[1777254902531,43.22,79247.24,0.1,0.87463,0.0001,9.57969]
[1777254902726,43.22,79247.24,0.1,0.87463,0.0001,9.57969]
[1777254902779,43.22,79247.24,0.1,0.87463,0.0001,9.57969]
[1777254902889,43.22,79247.24,0.1,0.87463,0.0001,9.57969]
[1777254902809,43.22,79247.8,0.1,0.87469,0.0001,9.57658]
[1777254902953,43.22,79247.8,0.1,0.87469,0.0001,9.57658]
[1777254902991,43.22,79247.8,0.1,0.87469,0.0001,9.57658]
[1777254903041,43.22,79247.8,0.1,0.87469,0.0001,9.57658]
[1777254903082,43.22,79247.8,0.1,0.87469,0.0001,9.57658]
[1777254903190,43.22,79247.8,0.1,0.87469,0.0001,9.57658]
[1777254903756,43.22,79247.8,0.1,0.87469,0.0001,9.57658]
[1777254903783,43.22,79247.8,0.1,0.87469,0.0001,9.57658]
[1777254903816,43.22,79246.69,0.1,0.87458,0.0001,9.58243]
[1777254903959,43.22,79246.69,0.1,0.87458,0.0001,9.58243]
[1777254904042,43.22,79246.69,0.1,0.87458,0.0001,9.58243]
[1777254904147,43.22,79246.69,0.1,0.87458,0.0001,9.58243]
[1777254904649,43.22,79246.69,0.1,0.87458,0.0001,9.58243]
[1777254904798,43.22,79246.69,0.1,0.87458,0.0001,9.58243]
[1777254904839,43.22,79246.69,0.1,0.87458,0.0001,9.58243]
[1777254904908,43.22,79246.69,0.1,0.87458,0.0001,9.58243]
[1777254904875,43.22,79247.95,0.1,0.87471,0.0001,9.57557]
[1777254905008,43.22,79247.95,0.1,0.87471,0.0001,9.57557]
[1777254905036,43.22,79247.95,0.1,0.87471,0.0001,9.57557]
[1777254905090,43.22,79247.95,0.1,0.87471,0.0001,9.57557]
[1777254905111,43.22,79247.95,0.1,0.87471,0.0001,9.57557]
[1777254905182,43.22,79247.95,0.1,0.87471,0.0001,9.57557]
[1777254905830,43.22,79248.03,0.1,0.87472,0.0001,9.57504]
[1777254906024,43.22,79248.03,0.1,0.87472,0.0001,9.57504]
[1777254906150,43.22,79248.03,0.1,0.87472,0.0001,9.57504]
[1777254906271,43.22,79248.03,0.1,0.87472,0.0001,9.57504]
[1777254906524,43.22,79248.03,0.1,0.87472,0.0001,9.57504]
[1777254906821,43.22,79248.03,0.1,0.87472,0.0001,9.57504]
[1777254906837,43.21,79243.21,0.1,0.87422,0.0001,9.60079]
[1777254906949,43.21,79243.21,0.1,0.87422,0.0001,9.60079]
[1777254907038,43.21,79243.21,0.1,0.87422,0.0001,9.60079]
[1777254907530,43.21,79243.21,0.1,0.87422,0.0001,9.60079]
[1777254907668,43.21,79243.21,0.1,0.87422,0.0001,9.60079]
[1777254907681,43.21,79243.21,0.1,0.87422,0.0001,9.60079]
[1777254907791,43.21,79243.21,0.1,0.87422,0.0001,9.60079]
[1777254907843,43.21,79243.21,0.1,0.87422,0.0001,9.60079]
[1777254907934,43.21,79240.98,0.1,0.87399,0.0001,9.61273]
[1777254908022,43.21,79240.98,0.1,0.87399,0.0001,9.61273]
[1777254908499,43.21,79240.98,0.1,0.87399,0.0001,9.61273]
[1777254908519,43.21,79240.98,0.1,0.87399,0.0001,9.61273]
[1777254908571,43.21,79240.98,0.1,0.87399,0.0001,9.61273]
[1777254909163,43.21,79241.66,0.1,0.87407,0.0001,9.60905]
[1777254909285,43.21,79241.66,0.1,0.87407,0.0001,9.60905]
[1777254909298,43.21,79241.66,0.1,0.87407,0.0001,9.60905]
[1777254909543,43.21,79241.66,0.1,0.87407,0.0001,9.60905]
[1777254909587,43.21,79241.66,0.1,0.87407,0.0001,9.60905]
[1777254909611,43.21,79241.66,0.1,0.87407,0.0001,9.60905]
[1777254909723,43.21,79241.66,0.1,0.87407,0.0001,9.60905]
[1777254909776,43.21,79241.66,0.1,0.87407,0.0001,9.60905]
[1777254909839,43.21,79241.66,0.1,0.87407,0.0001,9.60905]
[1777254909858,43.21,79245.05,0.1,0.87442,0.0001,9.59083]
[1777254910095,43.21,79245.05,0.1,0.87442,0.0001,9.59083]
[1777254910285,43.21,79245.05,0.1,0.87442,0.0001,9.59083]
[1777254910298,43.21,79245.05,0.1,0.87442,0.0001,9.59083]
[1777254910424,43.21,79245.05,0.1,0.87442,0.0001,9.59083]
[1777254910526,43.21,79245.05,0.1,0.87442,0.0001,9.59083]
[1777254910865,43.21,79249.74,0.1,0.8749,0.0001,9.56567]
[1777254911158,43.21,79249.74,0.1,0.8749,0.0001,9.56567]
[1777254911216,43.21,79249.74,0.1,0.8749,0.0001,9.56567]
[1777254911224,43.21,79249.74,0.1,0.8749,0.0001,9.56567]
[1777254911296,43.21,79249.74,0.1,0.8749,0.0001,9.56567]
[1777254911546,43.21,79249.74,0.1,0.8749,0.0001,9.56567]
[1777254911644,43.21,79249.74,0.1,0.8749,0.0001,9.56567]
[1777254911758,43.21,79249.74,0.1,0.8749,0.0001,9.56567]
[1777254911794,43.21,79249.74,0.1,0.8749,0.0001,9.56567]
[1777254911873,43.21,79249.74,0.1,0.8749,0.0001,9.56567]
[1777254911872,43.21,79250.82,0.1,0.87501,0.0001,9.5599]
[1777254912039,43.21,79250.82,0.1,0.87501,0.0001,9.5599]
[1777254912090,43.21,79250.82,0.1,0.87501,0.0001,9.5599]
[1777254912271,43.21,79250.82,0.1,0.87501,0.0001,9.5599]
[1777254913545,43.21,79249.19,0.1,0.87484,0.0001,9.56867]
[1777254913607,43.21,79249.19,0.1,0.87484,0.0001,9.56867]
[1777254913661,43.21,79249.19,0.1,0.87484,0.0001,9.56867]
[1777254913780,43.21,79249.19,0.1,0.87484,0.0001,9.56867]
[1777254913885,43.22,79248.54,0.1,0.87477,0.0001,9.57228]
[1777254915049,43.22,79247.69,0.1,0.87468,0.0001,9.57696]
[1777254915160,43.22,79247.69,0.1,0.87468,0.0001,9.57696]
[1777254915267,43.22,79247.69,0.1,0.87468,0.0001,9.57696]
[1777254915341,43.22,79247.69,0.1,0.87468,0.0001,9.57696]
[1777254915525,43.22,79247.69,0.1,0.87468,0.0001,9.57696]
[1777254915900,43.22,79244.24,0.1,0.87432,0.0001,9.59558]
[1777254918757,43.22,79245.55,0.1,0.87446,0.0001,9.58872]
[1777254918776,43.22,79245.55,0.1,0.87446,0.0001,9.58872]
[1777254918821,43.22,79245.55,0.1,0.87446,0.0001,9.58872]
[1777254918874,43.22,79245.55,0.1,0.87446,0.0001,9.58872]
[1777254918921,43.22,79245.61,0.1,0.87446,0.0001,9.58848]
[1777254919018,43.22,79245.61,0.1,0.87446,0.0001,9.58848]
[1777254923704,43.22,79244.26,0.1,0.87432,0.0001,9.596]
[1777254923736,43.22,79244.26,0.1,0.87432,0.0001,9.596]
[1777254923758,43.22,79244.26,0.1,0.87432,0.0001,9.596]
[1777254923811,43.22,79244.26,0.1,0.87432,0.0001,9.596]
[1777254923849,43.22,79244.26,0.1,0.87432,0.0001,9.596]
[1777254923860,43.22,79244.26,0.1,0.87432,0.0001,9.596]
[1777254923860,43.22,79244.26,0.1,0.87432,0.0001,9.59606]
[1777254923988,43.22,79244.26,0.1,0.87432,0.0001,9.59606]
[1777254924033,43.22,79244.26,0.1,0.87432,0.0001,9.59606]
[1777254924635,43.22,79244.26,0.1,0.87432,0.0001,9.59606]
[1777254924753,43.22,79244.26,0.1,0.87432,0.0001,9.59606]
[1777254924794,43.22,79244.26,0.1,0.87432,0.0001,9.59606]
[1777254924796,43.22,79244.26,0.1,0.87432,0.0001,9.59606]
[1777254924904,43.22,79244.26,0.1,0.87432,0.0001,9.59606]
[1777254924912,43.22,79244.26,0.1,0.87432,0.0001,9.59606]
[1777254924847,43.22,79240.27,0.1,0.8739,0.0001,9.61748]
[1777254925044,43.22,79240.27,0.1,0.8739,0.0001,9.61748]
[1777254925719,43.22,79240.27,0.1,0.8739,0.0001,9.61748]
[1777254925756,43.22,79240.27,0.1,0.8739,0.0001,9.61748]
[1777254925783,43.22,79240.27,0.1,0.8739,0.0001,9.61748]
[1777254925864,43.22,79240.27,0.1,0.8739,0.0001,9.61748]
[1777254925875,43.22,79240.27,0.1,0.8739,0.0001,9.61748]
[1777254925857,43.22,79238.04,0.1,0.87367,0.0001,9.62945]
[1777254926037,43.22,79238.04,0.1,0.87367,0.0001,9.62945]
[1777254926080,43.22,79238.0,0.1,0.87367,0.0001,9.62966]
[1777254928415,43.22,79236.61,0.1,0.87353,0.0001,9.63713]
[1777254928430,43.22,79236.61,0.1,0.87353,0.0001,9.63713]
[1777254928537,43.22,79236.61,0.1,0.87353,0.0001,9.63713]
[1777254928639,43.22,79236.61,0.1,0.87353,0.0001,9.63713]
[1777254928782,43.22,79236.61,0.1,0.87353,0.0001,9.63713]
[1777254928866,43.22,79236.53,0.1,0.87352,0.0001,9.63754]
[1777254928988,43.22,79236.53,0.1,0.87352,0.0001,9.63754]
[1777254929024,43.22,79236.53,0.1,0.87352,0.0001,9.63754]
[1777254929530,43.22,79236.53,0.1,0.87352,0.0001,9.63754]
[1777254929543,43.22,79236.53,0.1,0.87352,0.0001,9.63754]
[1777254929677,43.22,79236.53,0.1,0.87352,0.0001,9.63754]
[1777254929793,43.22,79236.53,0.1,0.87352,0.0001,9.63754]
[1777254929895,43.22,79236.53,0.1,0.87352,0.0001,9.63754]
[1777254929887,43.22,79235.83,0.1,0.87345,0.0001,9.64128]
[1777254930000,43.22,79235.83,0.1,0.87345,0.0001,9.64128]
[1777254930050,43.22,79235.83,0.1,0.87345,0.0001,9.64128]
[1777254930284,43.22,79235.83,0.1,0.87345,0.0001,9.64128]
[1777254930384,43.22,79235.83,0.1,0.87345,0.0001,9.64128]
[1777254930550,43.22,79235.83,0.1,0.87345,0.0001,9.64128]
[1777254930595,43.22,79234.21,0.1,0.87328,0.0001,9.64995]
[1777254931745,43.22,79234.21,0.1,0.87328,0.0001,9.64995]
[1777254931798,43.22,79234.21,0.1,0.87328,0.0001,9.64995]
[1777254931829,43.22,79234.21,0.1,0.87328,0.0001,9.64995]
[1777254931945,43.22,79234.21,0.1,0.87328,0.0001,9.64995]
[1777254931844,43.22,79234.01,0.1,0.87332,0.0001,9.64492]
[1777254932038,43.22,79234.01,0.1,0.87332,0.0001,9.64492]
[1777254932146,43.22,79234.01,0.1,0.87332,0.0001,9.64492]
[1777254932269,43.22,79234.01,0.1,0.87332,0.0001,9.64492]
[1777254932282,43.22,79234.01,0.1,0.87332,0.0001,9.64492]
[1777254932511,43.22,79234.01,0.1,0.87332,0.0001,9.64492]
[1777254932538,43.22,79234.01,0.1,0.87332,0.0001,9.64492]
[1777254932558,43.22,79234.01,0.1,0.87332,0.0001,9.64492]
[1777254932859,43.22,79234.01,0.1,0.87332,0.0001,9.64492]
[1777254932877,43.22,79233.27,0.1,0.87325,0.0001,9.64886]
[1777254934846,43.22,79232.77,0.1,0.87319,0.0001,9.65155]
[1777254934882,43.22,79232.77,0.1,0.87319,0.0001,9.65155]
[1777254934874,43.22,79232.93,0.1,0.87321,0.0001,9.65063]
[1777254935020,43.22,79232.93,0.1,0.87321,0.0001,9.65063]
[1777254935090,43.22,79232.93,0.1,0.87321,0.0001,9.65063]
[1777254935195,43.22,79232.93,0.1,0.87321,0.0001,9.65063]
[1777254935272,43.22,79232.93,0.1,0.87321,0.0001,9.65063]
[1777254935519,43.22,79232.93,0.1,0.87321,0.0001,9.65063]
[1777254935529,43.22,79232.93,0.1,0.87321,0.0001,9.65063]
[1777254935545,43.22,79232.93,0.1,0.87321,0.0001,9.65063]
[1777254935769,43.22,79232.93,0.1,0.87321,0.0001,9.65063]
[1777254935871,43.22,79232.53,0.1,0.87317,0.0001,9.65274]
[1777254936023,43.22,79232.53,0.1,0.87317,0.0001,9.65274]
[1777254936133,43.22,79232.53,0.1,0.87317,0.0001,9.65274]
[1777254936185,43.22,79232.53,0.1,0.87317,0.0001,9.65274]
[1777254936269,43.22,79232.53,0.1,0.87317,0.0001,9.65274]
[1777254936528,43.22,79232.53,0.1,0.87317,0.0001,9.65274]
[1777254936636,43.22,79232.53,0.1,0.87317,0.0001,9.65274]
[1777254936689,43.22,79232.53,0.1,0.87317,0.0001,9.65274]
[1777254936775,43.22,79232.53,0.1,0.87317,0.0001,9.65274]
[1777254936846,43.22,79232.53,0.1,0.87317,0.0001,9.6527]
[1777254937033,43.22,79232.53,0.1,0.87317,0.0001,9.6527]
[1777254937149,43.22,79232.53,0.1,0.87317,0.0001,9.6527]
[1777254937246,43.22,79232.53,0.1,0.87317,0.0001,9.6527]
[1777254937264,43.22,79232.53,0.1,0.87317,0.0001,9.6527]
[1777254937557,43.22,79232.53,0.1,0.87317,0.0001,9.6527]
[1777254937625,43.22,79232.61,0.1,0.87318,0.0001,9.65227]
[1777254938064,43.22,79232.61,0.1,0.87318,0.0001,9.65227]
[1777254938066,43.22,79218.29,0.1,0.87169,0.0001,9.72921]
[1777254939063,43.22,79216.68,0.1,0.87153,0.0001,9.73773]
[1777254944098,43.21,79214.47,0.1,0.87131,0.0001,9.74889]
[1777254945169,43.21,79214.47,0.1,0.87131,0.0001,9.74889]
[1777254945270,43.21,79214.47,0.1,0.87131,0.0001,9.74889]
[1777254951147,43.21,79216.93,0.1,0.87158,0.0001,9.73491]
[1777254953161,43.21,79215.28,0.1,0.87141,0.0001,9.74358]
[1777254956182,43.21,79213.53,0.1,0.87122,0.0001,9.7533]
[1777254957479,43.21,79213.53,0.1,0.87122,0.0001,9.7533]
[1777254957535,43.21,79213.53,0.1,0.87122,0.0001,9.7533]
[1777254957611,43.21,79213.53,0.1,0.87122,0.0001,9.7533]
[1777254958196,43.21,79207.78,0.1,0.87061,0.00011,9.78445]
[1777254960526,43.21,79207.02,0.1,0.87053,0.00011,9.78861]
[1777254960625,43.21,79205.44,0.1,0.87037,0.00011,9.79701]
[1777254961217,43.21,79203.59,0.1,0.87017,0.00011,9.80698]
[1777254963231,43.21,79201.62,0.1,0.86997,0.00011,9.81765]
[1777254965245,43.21,79197.67,0.1,0.86955,0.00011,9.83896]
[1777254967259,43.21,79195.74,0.1,0.86935,0.00011,9.84929]
[1777254970280,43.21,79194.01,0.1,0.86917,0.00011,9.85845]
[1777254975315,43.21,79195.08,0.1,0.86929,0.00011,9.85234]
[1777254979343,43.21,79192.38,0.1,0.869,0.00011,9.86662]
[1777254980350,43.21,79189.94,0.1,0.86875,0.00011,9.8797]
[1777254983371,43.21,79192.93,0.1,0.86907,0.00011,9.86324]
[1777254985018,43.21,79192.93,0.1,0.86907,0.00011,9.86324]
[1777254985054,43.21,79192.93,0.1,0.86907,0.00011,9.86324]
[1777254985446,43.21,79192.93,0.1,0.86907,0.00011,9.86324]
[1777254985543,43.21,79199.59,0.1,0.86978,0.00011,9.82712]
[1777254986392,43.21,79205.98,0.1,0.87045,0.00011,9.79259]
[1777254988364,43.21,79205.51,0.1,0.87041,0.00011,9.79509]
[1777254988898,43.21,79205.51,0.1,0.87041,0.00011,9.79509]
[1777254989000,43.21,79211.1,0.1,0.871,0.0001,9.76458]
[1777254989414,43.21,79213.13,0.1,0.87121,0.0001,9.75365]
[1777254995455,43.2,79214.0,0.1,0.87138,0.0001,9.74227]
[1777255000491,43.2,79213.12,0.1,0.87128,0.0001,9.74749]
[1777255003496,43.21,79212.68,0.1,0.87123,0.0001,9.75007]
[1777255005526,43.21,79209.89,0.1,0.87093,0.00011,9.76541]
[1777255010561,43.21,79210.5,0.1,0.87099,0.0001,9.76258]
[1777255014588,43.21,79207.53,0.1,0.87066,0.00011,9.77909]
[1777255016603,43.21,79205.8,0.1,0.87048,0.00011,9.78858]
[1777255021711,43.21,79206.14,0.1,0.87051,0.00011,9.78708]
[1777255025666,43.21,79207.84,0.1,0.87068,0.00011,9.77838]
[1777255026672,43.21,79210.59,0.1,0.87097,0.0001,9.76369]
[1777255027782,43.21,79210.59,0.1,0.87097,0.0001,9.76369]
[1777255028687,43.21,79212.28,0.1,0.87114,0.0001,9.75486]
[1777255029698,43.22,79214.15,0.1,0.87133,0.0001,9.74494]
[1777255031712,43.22,79211.56,0.1,0.87105,0.0001,9.75922]
[1777255033881,43.22,79210.72,0.1,0.87096,0.0001,9.76389]
[1777255033982,43.22,79208.69,0.1,0.87075,0.00011,9.77496]
[1777255034504,43.22,79208.69,0.1,0.87075,0.00011,9.77496]
[1777255034733,43.22,79203.87,0.1,0.87024,0.00011,9.80104]
[1777255036747,43.22,79200.73,0.1,0.8699,0.00011,9.81812]
[1777255038761,43.22,79195.9,0.1,0.86939,0.00011,9.84426]
[1777255039768,43.22,79189.9,0.1,0.86875,0.00011,9.87664]
[1777255040775,43.22,79185.78,0.1,0.86832,0.00011,9.89884]
[1777255041782,43.22,79180.48,0.1,0.86775,0.00011,9.92739]
[1777255042789,43.22,79178.23,0.1,0.86751,0.00011,9.93943]
[1777255043796,43.22,79172.79,0.1,0.86693,0.00011,9.9687]
[1777255044803,43.22,79160.04,0.1,0.86556,0.00011,10.03749]
[1777255045367,43.22,79160.04,0.1,0.86556,0.00011,10.03749]
[1777255045513,43.22,79160.04,0.1,0.86556,0.00011,10.03749]
[1777255045523,43.22,79160.04,0.1,0.86556,0.00011,10.03749]
[1777255045809,43.22,79157.41,0.1,0.86528,0.00011,10.05177]
[1777255046817,43.22,79153.22,0.1,0.86482,0.00011,10.07448]
[1777255047824,43.22,79149.33,0.1,0.8644,0.00011,10.09555]
[1777255048320,43.22,79149.33,0.1,0.8644,0.00011,10.09555]
[1777255048831,43.22,79142.07,0.1,0.86361,0.00011,10.13497]
[1777255049331,43.22,79142.07,0.1,0.86361,0.00011,10.13497]
[1777255049838,43.22,79155.9,0.1,0.86512,0.00011,10.05987]
[1777255050845,43.22,79155.28,0.1,0.86505,0.00011,10.06304]
[1777255051852,43.22,79148.82,0.1,0.86442,0.00011,10.09172]
[1777255052410,43.22,79148.82,0.1,0.86442,0.00011,10.09172]
[1777255052859,43.22,79142.88,0.1,0.86378,0.00011,10.12378]
[1777255053866,43.22,79127.21,0.1,0.86206,0.00011,10.20881]
[1777255054102,43.22,79127.21,0.1,0.86206,0.00011,10.20881]
[1777255054244,43.22,79127.21,0.1,0.86206,0.00011,10.20881]
[1777255054440,43.22,79127.21,0.1,0.86206,0.00011,10.20881]
[1777255054873,43.22,79123.06,0.1,0.8616,0.00011,10.23126]
[1777255055184,43.22,79123.06,0.1,0.8616,0.00011,10.23126]
[1777255055276,43.22,79123.06,0.1,0.8616,0.00011,10.23126]
[1777255055519,43.22,79123.06,0.1,0.8616,0.00011,10.23126]
[1777255055880,43.21,79119.29,0.1,0.86119,0.00011,10.25161]
[1777255056887,43.21,79110.85,0.1,0.86026,0.00011,10.29732]
[1777255057894,43.21,79113.27,0.1,0.86053,0.00011,10.28396]
[1777255059908,43.21,79108.38,0.1,0.85999,0.00011,10.31014]
[1777255060915,43.21,79119.86,0.1,0.86127,0.00011,10.24755]
[1777255061922,43.21,79123.92,0.1,0.86172,0.00011,10.22536]
[1777255062259,43.21,79123.92,0.1,0.86172,0.00011,10.22536]
[1777255062602,43.21,79123.92,0.1,0.86172,0.00011,10.22536]
[1777255063150,43.21,79124.58,0.1,0.8618,0.00011,10.22148]
[1777255063937,43.21,79122.61,0.1,0.86159,0.00011,10.23187]
[1777255065951,43.21,79124.43,0.1,0.8618,0.00011,10.22136]
[1777255067966,43.2,79127.87,0.1,0.86219,0.00011,10.2021]
[1777255073002,43.2,79127.1,0.1,0.86214,0.00011,10.2049]
[1777255076397,43.2,79127.87,0.1,0.86223,0.00011,10.20036]
[1777255077030,43.2,79126.28,0.1,0.86206,0.00011,10.20872]
[1777255077146,43.2,79126.28,0.1,0.86206,0.00011,10.20872]
[1777255083071,43.19,79125.46,0.1,0.86199,0.00011,10.2121]
[1777255085085,43.19,79128.92,0.1,0.86237,0.00011,10.19316]
[1777255086093,43.19,79132.02,0.1,0.86272,0.00011,10.17609]
[1777255087100,43.19,79133.9,0.1,0.86293,0.00011,10.16566]
[1777255087272,43.19,79133.9,0.1,0.86293,0.00011,10.16566]
[1777255089114,43.19,79136.6,0.1,0.86323,0.00011,10.15059]
[1777255092135,43.19,79140.88,0.1,0.86372,0.00011,10.12647]
[1777255093142,43.18,79143.42,0.1,0.864,0.00011,10.11244]
[1777255098177,43.18,79144.59,0.1,0.86415,0.00011,10.10496]
[1777255100191,43.18,79146.43,0.1,0.86436,0.00011,10.09457]
[1777255105226,43.18,79147.02,0.1,0.86444,0.00011,10.09042]
[1777255106543,43.18,79147.02,0.1,0.86444,0.00011,10.09042]
[1777255106710,43.18,79147.02,0.1,0.86444,0.00011,10.09042]
[1777255106941,43.18,79147.02,0.1,0.86444,0.00011,10.09042]
[1777255107043,43.17,79148.38,0.1,0.8646,0.00011,10.0827]
[1777255107240,43.17,79163.45,0.1,0.86623,0.00011,10.00104]
[1777255108247,43.17,79166.63,0.1,0.86657,0.00011,9.98365]
[1777255113281,43.17,79165.63,0.1,0.86655,0.00011,9.98216]
[1777255115121,43.17,79165.63,0.1,0.86655,0.00011,9.98216]
[1777255114335,43.17,79168.79,0.1,0.86689,0.00011,9.9649]
[1777255115614,43.17,79168.79,0.1,0.86689,0.00011,9.9649]
[1777255115889,43.17,79168.79,0.1,0.86689,0.00011,9.9649]
[1777255115975,43.17,79227.08,0.1,0.87305,0.0001,9.65056]
[1777255116277,43.17,79227.08,0.1,0.87305,0.0001,9.65056]
[1777255116309,43.17,79250.7,0.1,0.87549,0.0001,9.52373]
[1777255117498,43.17,79250.7,0.1,0.87549,0.0001,9.52373]
[1777255117571,43.17,79250.7,0.1,0.87549,0.0001,9.52373]
[1777255117672,43.17,79251.77,0.1,0.87559,0.0001,9.51824]
[1777255118359,43.17,79251.77,0.1,0.87559,0.0001,9.51824]
[1777255118737,43.17,79256.52,0.1,0.87607,0.0001,9.49333]
[1777255119522,43.17,79256.52,0.1,0.87607,0.0001,9.49333]
[1777255120324,43.17,79255.98,0.1,0.87601,0.0001,9.49622]
[1777255120351,43.17,79255.98,0.1,0.87601,0.0001,9.49622]
[1777255120404,43.17,79255.98,0.1,0.87601,0.0001,9.49622]
[1777255120483,43.17,79255.98,0.1,0.87601,0.0001,9.49622]
[1777255120552,43.17,79255.98,0.1,0.87601,0.0001,9.49622]
[1777255120591,43.17,79255.98,0.1,0.87601,0.0001,9.49622]
[1777255120883,43.17,79255.98,0.1,0.87601,0.0001,9.49622]
[1777255121027,43.17,79255.98,0.1,0.87601,0.0001,9.49622]
[1777255121099,43.18,79253.1,0.1,0.87571,0.0001,9.5122]
[1777255121204,43.18,79253.1,0.1,0.87571,0.0001,9.5122]
[1777255121273,43.18,79253.1,0.1,0.87571,0.0001,9.5122]
[1777255121301,43.18,79253.1,0.1,0.87571,0.0001,9.5122]
[1777255121396,43.18,79253.1,0.1,0.87571,0.0001,9.5122]
[1777255121553,43.18,79253.1,0.1,0.87571,0.0001,9.5122]
[1777255121623,43.18,79253.69,0.1,0.87577,0.0001,9.50904]
[1777255122540,43.18,79253.69,0.1,0.87577,0.0001,9.50904]
[1777255122772,43.18,79253.69,0.1,0.87577,0.0001,9.50904]
[1777255123694,43.18,79253.72,0.1,0.87576,0.0001,9.50941]
[1777255123778,43.18,79253.72,0.1,0.87576,0.0001,9.50941]
[1777255124123,43.18,79253.72,0.1,0.87576,0.0001,9.50941]
[1777255123801,43.18,79255.41,0.1,0.87593,0.0001,9.50063]
[1777255124294,43.18,79255.41,0.1,0.87593,0.0001,9.50063]
[1777255124340,43.18,79255.41,0.1,0.87593,0.0001,9.50063]
[1777255124427,43.18,79255.41,0.1,0.87593,0.0001,9.50063]
[1777255124442,43.18,79255.41,0.1,0.87593,0.0001,9.50063]
[1777255124501,43.18,79255.41,0.1,0.87593,0.0001,9.50063]
[1777255124547,43.18,79255.41,0.1,0.87593,0.0001,9.50063]
[1777255124662,43.18,79255.41,0.1,0.87593,0.0001,9.50063]
[1777255124744,43.18,79255.41,0.1,0.87593,0.0001,9.50063]
[1777255124790,43.18,79255.41,0.1,0.87593,0.0001,9.50063]
[1777255124843,43.18,79256.96,0.1,0.87609,0.0001,9.49233]
[1777255125769,43.18,79256.96,0.1,0.87609,0.0001,9.49233]
[1777255125881,43.18,79256.96,0.1,0.87609,0.0001,9.49233]
[1777255125933,43.18,79256.96,0.1,0.87609,0.0001,9.49233]
[1777255126020,43.18,79256.96,0.1,0.87609,0.0001,9.49233]
[1777255126131,43.18,79256.96,0.1,0.87609,0.0001,9.49233]
[1777255126183,43.18,79258.48,0.1,0.87624,0.0001,9.48433]
[1777255126614,43.18,79258.48,0.1,0.87624,0.0001,9.48433]
[1777255126672,43.18,79258.48,0.1,0.87624,0.0001,9.48433]
[1777255126729,43.18,79258.48,0.1,0.87624,0.0001,9.48433]
[1777255126735,43.18,79258.48,0.1,0.87624,0.0001,9.48433]
[1777255126793,43.18,79258.48,0.1,0.87624,0.0001,9.48433]
[1777255126832,43.18,79258.48,0.1,0.87624,0.0001,9.48433]
[1777255126898,43.18,79258.48,0.1,0.87624,0.0001,9.48433]
[1777255126948,43.18,79258.48,0.1,0.87624,0.0001,9.48433]
[1777255126955,43.18,79258.48,0.1,0.87624,0.0001,9.48433]
[1777255127044,43.18,79258.48,0.1,0.87624,0.0001,9.48433]
[1777255127062,43.18,79258.48,0.1,0.87624,0.0001,9.48433]
[1777255127098,43.18,79259.08,0.1,0.8763,0.0001,9.4812]
[1777255127481,43.18,79259.08,0.1,0.8763,0.0001,9.4812]
[1777255127507,43.18,79259.08,0.1,0.8763,0.0001,9.4812]
[1777255127545,43.18,79259.08,0.1,0.8763,0.0001,9.4812]
[1777255127626,43.18,79259.08,0.1,0.8763,0.0001,9.4812]
[1777255127789,43.18,79259.08,0.1,0.8763,0.0001,9.4812]
[1777255127809,43.18,79259.08,0.1,0.8763,0.0001,9.4812]
[1777255127860,43.18,79267.19,0.1,0.87712,0.0001,9.43795]
[1777255128509,43.18,79267.19,0.1,0.87712,0.0001,9.43795]
[1777255128548,43.18,79267.19,0.1,0.87712,0.0001,9.43795]
[1777255128620,43.18,79267.19,0.1,0.87712,0.0001,9.43795]
[1777255128641,43.18,79267.19,0.1,0.87712,0.0001,9.43795]
[1777255129041,43.18,79267.19,0.1,0.87712,0.0001,9.43795]
[1777255129056,43.18,79268.33,0.1,0.87723,0.0001,9.43201]
[1777255129287,43.18,79268.33,0.1,0.87723,0.0001,9.43201]
[1777255129479,43.18,79268.33,0.1,0.87723,0.0001,9.43201]
[1777255129527,43.18,79268.33,0.1,0.87723,0.0001,9.43201]
[1777255129634,43.18,79268.33,0.1,0.87723,0.0001,9.43201]
[1777255129659,43.18,79268.33,0.1,0.87723,0.0001,9.43201]
[1777255129782,43.18,79268.33,0.1,0.87723,0.0001,9.43201]
[1777255129830,43.18,79268.33,0.1,0.87723,0.0001,9.43201]
[1777255129873,43.18,79268.33,0.1,0.87723,0.0001,9.43201]
[1777255129889,43.18,79268.33,0.1,0.87723,0.0001,9.43201]
[1777255130036,43.18,79268.33,0.1,0.87723,0.0001,9.43201]
[1777255130146,43.18,79268.33,0.1,0.87723,0.0001,9.43201]
[1777255130088,43.18,79269.54,0.1,0.87735,0.0001,9.4257]
[1777255130487,43.18,79269.54,0.1,0.87735,0.0001,9.4257]
[1777255130536,43.18,79269.54,0.1,0.87735,0.0001,9.4257]
[1777255130600,43.18,79269.54,0.1,0.87735,0.0001,9.4257]
[1777255130656,43.18,79269.54,0.1,0.87735,0.0001,9.4257]
[1777255130768,43.18,79269.54,0.1,0.87735,0.0001,9.4257]
[1777255130827,43.18,79269.54,0.1,0.87735,0.0001,9.4257]
[1777255130967,43.18,79269.54,0.1,0.87735,0.0001,9.4257]
[1777255131033,43.18,79269.54,0.1,0.87735,0.0001,9.4257]
[1777255131037,43.18,79269.54,0.1,0.87735,0.0001,9.4257]
[1777255131089,43.18,79269.54,0.1,0.87735,0.0001,9.4257]
[1777255131097,43.18,79269.54,0.1,0.87735,0.0001,9.4257]
[1777255131155,43.18,79271.15,0.1,0.87751,0.0001,9.41726]
[1777255131519,43.18,79271.15,0.1,0.87751,0.0001,9.41726]
[1777255131672,43.18,79271.15,0.1,0.87751,0.0001,9.41726]
[1777255131680,43.18,79271.15,0.1,0.87751,0.0001,9.41726]
[1777255131776,43.18,79271.15,0.1,0.87751,0.0001,9.41726]
[1777255131837,43.18,79271.15,0.1,0.87751,0.0001,9.41726]
[1777255132038,43.18,79271.15,0.1,0.87751,0.0001,9.41726]
[1777255132043,43.18,79271.15,0.1,0.87751,0.0001,9.41726]
[1777255132056,43.18,79271.15,0.1,0.87751,0.0001,9.41726]
[1777255132112,43.18,79264.22,0.1,0.87681,0.0001,9.45445]
[1777255132173,43.18,79264.22,0.1,0.87681,0.0001,9.45445]
[1777255132182,43.18,79264.22,0.1,0.87681,0.0001,9.45445]
[1777255132294,43.18,79264.22,0.1,0.87681,0.0001,9.45445]
[1777255133127,43.18,79264.22,0.1,0.87681,0.0001,9.45445]
[1777255133110,43.18,79264.64,0.1,0.87685,0.0001,9.45232]
[1777255133241,43.18,79264.64,0.1,0.87685,0.0001,9.45232]
[1777255133268,43.18,79264.64,0.1,0.87685,0.0001,9.45232]
[1777255133293,43.18,79264.64,0.1,0.87685,0.0001,9.45232]
[1777255133431,43.18,79262.46,0.1,0.87663,0.0001,9.46398]
[1777255137090,43.18,79262.74,0.1,0.87665,0.0001,9.46269]
[1777255137106,43.18,79262.74,0.1,0.87665,0.0001,9.46269]
[1777255137161,43.18,79262.74,0.1,0.87665,0.0001,9.46269]
[1777255137099,43.18,79263.57,0.1,0.87673,0.0001,9.45846]
[1777255137278,43.18,79263.57,0.1,0.87673,0.0001,9.45846]
[1777255137298,43.18,79263.57,0.1,0.87673,0.0001,9.45846]
[1777255137315,43.18,79263.57,0.1,0.87673,0.0001,9.45846]
[1777255137345,43.18,79263.57,0.1,0.87673,0.0001,9.45846]
[1777255137447,43.18,79263.57,0.1,0.87673,0.0001,9.45846]
[1777255137537,43.18,79263.57,0.1,0.87673,0.0001,9.45846]
[1777255137555,43.18,79263.57,0.1,0.87673,0.0001,9.45846]
[1777255137563,43.18,79263.57,0.1,0.87673,0.0001,9.45846]
[1777255137667,43.18,79263.57,0.1,0.87673,0.0001,9.45846]
[1777255137709,43.18,79263.57,0.1,0.87673,0.0001,9.45846]
[1777255137785,43.18,79263.57,0.1,0.87673,0.0001,9.45846]
[1777255137810,43.18,79263.57,0.1,0.87673,0.0001,9.45846]
[1777255137996,43.18,79263.57,0.1,0.87673,0.0001,9.45846]
[1777255138027,43.18,79263.57,0.1,0.87673,0.0001,9.45846]
[1777255138028,43.18,79262.55,0.1,0.87663,0.0001,9.46401]
[1777255139668,43.18,79260.8,0.1,0.87645,0.0001,9.47338]
[1777255139722,43.18,79260.8,0.1,0.87645,0.0001,9.47338]
[1777255139730,43.18,79260.8,0.1,0.87645,0.0001,9.47338]
[1777255139788,43.18,79260.8,0.1,0.87645,0.0001,9.47338]
[1777255139837,43.18,79260.8,0.1,0.87645,0.0001,9.47338]
[1777255139889,43.18,79260.8,0.1,0.87645,0.0001,9.47338]
[1777255140026,43.18,79260.8,0.1,0.87645,0.0001,9.47338]
[1777255140113,43.18,79259.33,0.1,0.8763,0.0001,9.48141]
[1777255142307,43.18,79260.17,0.1,0.87638,0.0001,9.47699]
[1777255142338,43.18,79260.17,0.1,0.87638,0.0001,9.47699]
[1777255142392,43.18,79260.17,0.1,0.87638,0.0001,9.47699]
[1777255142528,43.18,79260.17,0.1,0.87638,0.0001,9.47699]
[1777255142631,43.18,79260.17,0.1,0.87638,0.0001,9.47699]
[1777255142740,43.18,79260.17,0.1,0.87638,0.0001,9.47699]
[1777255142841,43.19,79260.02,0.1,0.87636,0.0001,9.47795]
[1777255146282,43.19,79260.82,0.1,0.87644,0.0001,9.47382]
[1777255146376,43.19,79260.82,0.1,0.87644,0.0001,9.47382]
[1777255146388,43.19,79260.82,0.1,0.87644,0.0001,9.47382]
[1777255146978,43.19,79260.82,0.1,0.87644,0.0001,9.47382]
[1777255147027,43.19,79260.82,0.1,0.87644,0.0001,9.47382]
[1777255147093,43.19,79260.82,0.1,0.87644,0.0001,9.47382]
[1777255147037,43.19,79259.38,0.1,0.87629,0.0001,9.48169]
[1777255147401,43.19,79259.38,0.1,0.87629,0.0001,9.48169]
[1777255147863,43.19,79259.38,0.1,0.87629,0.0001,9.48169]
[1777255147978,43.19,79259.38,0.1,0.87629,0.0001,9.48169]
[1777255148019,43.19,79259.38,0.1,0.87629,0.0001,9.48169]
[1777255148092,43.19,79259.38,0.1,0.87629,0.0001,9.48169]
[1777255148079,43.19,79258.52,0.1,0.8762,0.0001,9.48636]
[1777255148210,43.19,79258.52,0.1,0.8762,0.0001,9.48636]
[1777255149019,43.19,79258.52,0.1,0.8762,0.0001,9.48636]
[1777255149088,43.19,79258.52,0.1,0.8762,0.0001,9.48636]
[1777255149132,43.19,79257.44,0.1,0.87609,0.0001,9.4922]
[1777255149232,43.19,79257.44,0.1,0.87609,0.0001,9.4922]
[1777255149543,43.19,79255.15,0.1,0.87586,0.0001,9.50447]
[1777255150230,43.19,79255.15,0.1,0.87586,0.0001,9.50447]
[1777255150343,43.19,79255.15,0.1,0.87586,0.0001,9.50447]
[1777255150454,43.19,79255.15,0.1,0.87586,0.0001,9.50447]
[1777255150563,43.19,79255.15,0.1,0.87586,0.0001,9.50447]
[1777255150580,43.19,79255.15,0.1,0.87586,0.0001,9.50447]
[1777255150664,43.19,79254.08,0.1,0.87575,0.0001,9.51024]
[1777255151518,43.19,79254.08,0.1,0.87575,0.0001,9.51024]
[1777255151545,43.19,79254.08,0.1,0.87575,0.0001,9.51024]
[1777255151597,43.19,79254.08,0.1,0.87575,0.0001,9.51024]
[1777255151773,43.19,79254.08,0.1,0.87575,0.0001,9.51024]
[1777255152019,43.19,79254.08,0.1,0.87575,0.0001,9.51024]
[1777255152121,43.19,79254.78,0.1,0.87582,0.0001,9.50655]
[1777255155585,43.19,79257.47,0.1,0.87609,0.0001,9.49225]
[1777255159613,43.19,79255.76,0.1,0.87591,0.0001,9.50158]
[1777255160785,43.19,79255.76,0.1,0.87591,0.0001,9.50158]
[1777255161627,43.19,79248.29,0.1,0.87514,0.0001,9.5417]
[1777255162634,43.19,79246.18,0.1,0.87493,0.0001,9.55317]
[1777255163958,43.19,79246.18,0.1,0.87493,0.0001,9.55317]
[1777255164020,43.19,79246.18,0.1,0.87493,0.0001,9.55317]
[1777255164274,43.19,79246.2,0.1,0.87492,0.0001,9.55325]
[1777255164648,43.19,79245.29,0.1,0.87483,0.0001,9.55813]
[1777255166662,43.19,79238.87,0.1,0.87417,0.0001,9.59274]
[1777255168676,43.19,79237.08,0.1,0.87398,0.0001,9.60246]
[1777255173711,43.19,79237.06,0.1,0.87404,0.0001,9.59658]
[1777255178745,43.19,79235.13,0.1,0.87384,0.0001,9.6071]
[1777255184788,43.19,79234.7,0.1,0.87379,0.0001,9.60926]
[1777255189824,43.19,79234.07,0.1,0.87373,0.0001,9.61251]
[1777255191838,43.19,79229.39,0.1,0.87325,0.0001,9.6377]
[1777255196088,43.19,79228.7,0.1,0.87318,0.0001,9.64137]
[1777255196175,43.19,79228.7,0.1,0.87318,0.0001,9.64137]
[1777255196139,43.19,79291.65,0.1,0.87959,0.0001,9.30446]
[1777255196275,43.19,79291.65,0.1,0.87959,0.0001,9.30446]
[1777255196878,43.19,79301.14,0.1,0.88054,0.0001,9.2538]
[1777255197284,43.19,79301.14,0.1,0.88054,0.0001,9.2538]
[1777255198220,43.19,79301.14,0.1,0.88054,0.0001,9.2538]
[1777255198235,43.19,79300.73,0.1,0.88049,0.0001,9.25674]
[1777255198546,43.19,79300.73,0.1,0.88049,0.0001,9.25674]
[1777255199106,43.19,79300.73,0.1,0.88049,0.0001,9.25674]
[1777255199215,43.19,79300.73,0.1,0.88049,0.0001,9.25674]
[1777255199137,43.19,79300.59,0.1,0.88047,0.0001,9.25789]
[1777255201531,43.2,79301.48,0.1,0.88054,0.0001,9.25395]
[1777255201577,43.2,79301.48,0.1,0.88054,0.0001,9.25395]
[1777255201787,43.2,79301.48,0.1,0.88054,0.0001,9.25395]
[1777255201913,43.2,79304.85,0.1,0.88087,0.0001,9.23644]
[1777255203532,43.2,79306.96,0.1,0.88107,0.0001,9.22566]
[1777255203561,43.2,79306.96,0.1,0.88107,0.0001,9.22566]
[1777255203632,43.2,79306.96,0.1,0.88107,0.0001,9.22566]
[1777255203714,43.2,79306.96,0.1,0.88107,0.0001,9.22566]
[1777255203735,43.2,79306.96,0.1,0.88107,0.0001,9.22566]
[1777255203785,43.2,79306.96,0.1,0.88107,0.0001,9.22566]
[1777255203791,43.2,79306.96,0.1,0.88107,0.0001,9.22566]
[1777255203928,43.2,79307.39,0.1,0.88111,0.0001,9.22359]
[1777255205117,43.2,79307.39,0.1,0.88111,0.0001,9.22359]
[1777255205141,43.2,79307.39,0.1,0.88111,0.0001,9.22359]
[1777255205155,43.2,79307.39,0.1,0.88111,0.0001,9.22359]
[1777255205245,43.2,79309.13,0.1,0.88128,0.0001,9.21456]
[1777255205312,43.2,79309.13,0.1,0.88128,0.0001,9.21456]
[1777255205408,43.2,79309.13,0.1,0.88128,0.0001,9.21456]
[1777255205483,43.2,79309.13,0.1,0.88128,0.0001,9.21456]
[1777255205522,43.2,79309.13,0.1,0.88128,0.0001,9.21456]
[1777255205558,43.2,79309.13,0.1,0.88128,0.0001,9.21456]
[1777255205942,43.2,79309.72,0.1,0.88133,0.0001,9.21166]
[1777255206542,43.2,79309.72,0.1,0.88133,0.0001,9.21166]
[1777255206650,43.2,79309.72,0.1,0.88133,0.0001,9.21166]
[1777255206660,43.2,79309.72,0.1,0.88133,0.0001,9.21166]
[1777255206752,43.2,79309.72,0.1,0.88133,0.0001,9.21166]
[1777255206792,43.2,79309.72,0.1,0.88133,0.0001,9.21166]
[1777255206825,43.2,79309.72,0.1,0.88133,0.0001,9.21166]
[1777255207039,43.2,79309.72,0.1,0.88133,0.0001,9.21166]
[1777255207142,43.2,79309.72,0.1,0.88133,0.0001,9.21166]
[1777255207246,43.2,79309.75,0.1,0.88133,0.0001,9.21174]
[1777255207271,43.2,79309.75,0.1,0.88133,0.0001,9.21174]
[1777255207573,43.2,79309.75,0.1,0.88133,0.0001,9.21174]
[1777255207605,43.2,79309.75,0.1,0.88133,0.0001,9.21174]
[1777255207679,43.2,79309.75,0.1,0.88133,0.0001,9.21174]
[1777255207797,43.2,79309.75,0.1,0.88133,0.0001,9.21174]
[1777255207878,43.2,79309.75,0.1,0.88133,0.0001,9.21174]
[1777255208028,43.2,79309.75,0.1,0.88133,0.0001,9.21174]
[1777255208084,43.2,79314.8,0.1,0.88182,0.0001,9.18517]
[1777255208612,43.2,79314.8,0.1,0.88182,0.0001,9.18517]
[1777255208681,43.2,79314.8,0.1,0.88182,0.0001,9.18517]
[1777255208715,43.2,79314.8,0.1,0.88182,0.0001,9.18517]
[1777255208772,43.2,79314.8,0.1,0.88182,0.0001,9.18517]
[1777255208885,43.2,79314.8,0.1,0.88182,0.0001,9.18517]
[1777255208902,43.2,79314.8,0.1,0.88182,0.0001,9.18517]
[1777255209030,43.2,79314.8,0.1,0.88182,0.0001,9.18517]
[1777255209055,43.2,79319.89,0.1,0.88232,0.0001,9.15844]
[1777255210755,43.21,79320.15,0.1,0.88234,0.0001,9.15737]
[1777255210812,43.21,79320.15,0.1,0.88234,0.0001,9.15737]
[1777255210869,43.21,79320.15,0.1,0.88234,0.0001,9.15737]
[1777255210883,43.21,79320.15,0.1,0.88234,0.0001,9.15737]
[1777255210986,43.21,79320.15,0.1,0.88234,0.0001,9.15737]
[1777255211008,43.21,79320.15,0.1,0.88234,0.0001,9.15737]
[1777255211051,43.21,79320.15,0.1,0.88234,0.0001,9.15737]
[1777255211160,43.21,79320.15,0.1,0.88234,0.0001,9.15737]
[1777255211214,43.21,79320.15,0.1,0.88234,0.0001,9.15737]
[1777255211225,43.21,79317.95,0.1,0.88212,0.0001,9.16936]
[1777255211286,43.21,79317.95,0.1,0.88212,0.0001,9.16936]
[1777255211866,43.21,79317.95,0.1,0.88212,0.0001,9.16936]
[1777255211886,43.21,79317.95,0.1,0.88212,0.0001,9.16936]
[1777255211966,43.21,79317.95,0.1,0.88212,0.0001,9.16936]
[1777255211986,43.21,79317.95,0.1,0.88212,0.0001,9.16936]
[1777255212018,43.21,79317.95,0.1,0.88212,0.0001,9.16936]
[1777255212039,43.21,79317.95,0.1,0.88212,0.0001,9.16936]
[1777255212196,43.21,79317.95,0.1,0.88212,0.0001,9.16936]
[1777255212215,43.21,79317.95,0.1,0.88212,0.0001,9.16936]
[1777255212198,43.21,79309.35,0.1,0.88126,0.0001,9.21531]
[1777255212279,43.21,79309.35,0.1,0.88126,0.0001,9.21531]
[1777255212777,43.21,79309.35,0.1,0.88126,0.0001,9.21531]
[1777255212992,43.21,79308.47,0.1,0.88117,0.0001,9.2202]
[1777255213448,43.21,79308.47,0.1,0.88117,0.0001,9.2202]
[1777255213501,43.21,79308.47,0.1,0.88117,0.0001,9.2202]
[1777255213539,43.21,79308.47,0.1,0.88117,0.0001,9.2202]
[1777255213793,43.21,79308.47,0.1,0.88117,0.0001,9.2202]
[1777255213848,43.21,79308.47,0.1,0.88117,0.0001,9.2202]
[1777255213947,43.21,79308.47,0.1,0.88117,0.0001,9.2202]
[1777255213960,43.21,79308.47,0.1,0.88117,0.0001,9.2202]
[1777255214024,43.21,79308.47,0.1,0.88117,0.0001,9.2202]
[1777255214063,43.21,79308.47,0.1,0.88117,0.0001,9.2202]
[1777255214171,43.21,79308.47,0.1,0.88117,0.0001,9.2202]
[1777255214192,43.21,79308.47,0.1,0.88117,0.0001,9.2202]
[1777255214164,43.21,79307.83,0.1,0.8811,0.0001,9.22382]
[1777255214284,43.21,79307.83,0.1,0.8811,0.0001,9.22382]
[1777255214392,43.21,79307.83,0.1,0.8811,0.0001,9.22382]
[1777255214440,43.21,79307.83,0.1,0.8811,0.0001,9.22382]
[1777255214806,43.21,79307.83,0.1,0.8811,0.0001,9.22382]
[1777255214839,43.21,79307.83,0.1,0.8811,0.0001,9.22382]
[1777255214959,43.21,79307.83,0.1,0.8811,0.0001,9.22382]
[1777255215037,43.21,79307.83,0.1,0.8811,0.0001,9.22382]
[1777255215057,43.21,79307.83,0.1,0.8811,0.0001,9.22382]
[1777255215112,43.21,79307.83,0.1,0.8811,0.0001,9.22382]
[1777255215158,43.21,79305.62,0.1,0.88088,0.0001,9.23577]
[1777255217438,43.21,79305.13,0.1,0.88083,0.0001,9.23874]
[1777255217535,43.21,79305.13,0.1,0.88083,0.0001,9.23874]
[1777255217993,43.21,79305.13,0.1,0.88083,0.0001,9.23874]
[1777255218042,43.21,79305.13,0.1,0.88083,0.0001,9.23874]
[1777255218131,43.21,79305.13,0.1,0.88083,0.0001,9.23874]
[1777255218232,43.21,79297.65,0.1,0.88007,0.0001,9.27894]
[1777255218571,43.21,79297.65,0.1,0.88007,0.0001,9.27894]
[1777255218829,43.21,79297.65,0.1,0.88007,0.0001,9.27894]
[1777255218983,43.21,79297.65,0.1,0.88007,0.0001,9.27894]
[1777255218997,43.21,79297.65,0.1,0.88007,0.0001,9.27894]
[1777255219035,43.21,79292.76,0.1,0.87958,0.0001,9.30533]
[1777255219390,43.21,79292.76,0.1,0.87958,0.0001,9.30533]
[1777255219444,43.21,79292.76,0.1,0.87958,0.0001,9.30533]
[1777255219454,43.21,79292.76,0.1,0.87958,0.0001,9.30533]
[1777255219673,43.21,79292.76,0.1,0.87958,0.0001,9.30533]
[1777255219786,43.21,79292.76,0.1,0.87958,0.0001,9.30533]
[1777255219796,43.21,79292.76,0.1,0.87958,0.0001,9.30533]
[1777255220087,43.21,79292.76,0.1,0.87958,0.0001,9.30533]
[1777255220121,43.21,79292.76,0.1,0.87958,0.0001,9.30533]
[1777255220143,43.21,79292.76,0.1,0.87958,0.0001,9.30533]
[1777255220188,43.22,79292.69,0.1,0.87957,0.0001,9.30602]
[1777255220534,43.22,79292.69,0.1,0.87957,0.0001,9.30602]
[1777255220641,43.22,79292.69,0.1,0.87957,0.0001,9.30602]
[1777255220848,43.22,79292.69,0.1,0.87957,0.0001,9.30602]
[1777255221049,43.22,79292.54,0.1,0.87955,0.0001,9.30713]
[1777255222157,43.22,79292.54,0.1,0.87955,0.0001,9.30713]
[1777255222210,43.22,79292.54,0.1,0.87955,0.0001,9.30713]
[1777255222269,43.22,79292.86,0.1,0.87957,0.0001,9.30575]
[1777255222274,43.22,79292.86,0.1,0.87957,0.0001,9.30575]
[1777255222327,43.22,79292.86,0.1,0.87957,0.0001,9.30575]
[1777255222440,43.22,79292.86,0.1,0.87957,0.0001,9.30575]
[1777255222454,43.22,79292.86,0.1,0.87957,0.0001,9.30575]
[1777255222520,43.22,79292.86,0.1,0.87957,0.0001,9.30575]
[1777255223228,43.22,79292.86,0.1,0.87957,0.0001,9.30575]
[1777255223063,43.22,79290.71,0.1,0.87935,0.0001,9.31752]
[1777255223284,43.22,79290.71,0.1,0.87935,0.0001,9.31752]
[1777255223342,43.22,79290.71,0.1,0.87935,0.0001,9.31752]
[1777255223537,43.22,79290.71,0.1,0.87935,0.0001,9.31752]
[1777255224070,43.22,79286.23,0.1,0.8789,0.0001,9.3417]
[1777255225077,43.22,79283.98,0.1,0.87866,0.0001,9.35397]
[1777255225559,43.22,79283.98,0.1,0.87866,0.0001,9.35397]
[1777255225618,43.22,79283.98,0.1,0.87866,0.0001,9.35397]
[1777255225712,43.22,79283.98,0.1,0.87866,0.0001,9.35397]
[1777255225775,43.22,79283.98,0.1,0.87866,0.0001,9.35397]
[1777255225822,43.22,79283.98,0.1,0.87866,0.0001,9.35397]
[1777255225886,43.22,79283.98,0.1,0.87866,0.0001,9.35397]
[1777255226107,43.22,79283.98,0.1,0.87866,0.0001,9.35397]
[1777255226164,43.22,79283.98,0.1,0.87866,0.0001,9.35397]
[1777255226157,43.22,79283.93,0.1,0.87865,0.0001,9.35449]
[1777255226280,43.22,79283.93,0.1,0.87865,0.0001,9.35449]
[1777255226320,43.22,79283.93,0.1,0.87865,0.0001,9.35449]
[1777255226509,43.22,79283.93,0.1,0.87865,0.0001,9.35449]
[1777255226557,43.22,79283.93,0.1,0.87865,0.0001,9.35449]
[1777255226612,43.22,79283.93,0.1,0.87865,0.0001,9.35449]
[1777255226640,43.22,79283.93,0.1,0.87865,0.0001,9.35449]
[1777255227217,43.22,79283.93,0.1,0.87865,0.0001,9.35449]
[1777255227223,43.22,79282.88,0.1,0.87854,0.0001,9.36035]
[1777255227271,43.22,79282.88,0.1,0.87854,0.0001,9.36035]
[1777255227539,43.22,79282.88,0.1,0.87854,0.0001,9.36035]
[1777255227776,43.22,79282.88,0.1,0.87854,0.0001,9.36035]
[1777255227828,43.22,79282.88,0.1,0.87854,0.0001,9.36035]
[1777255227905,43.22,79282.88,0.1,0.87854,0.0001,9.36035]
[1777255228027,43.22,79282.88,0.1,0.87854,0.0001,9.36035]
[1777255228098,43.22,79282.85,0.1,0.87854,0.0001,9.36076]
[1777255228269,43.22,79282.85,0.1,0.87854,0.0001,9.36076]
[1777255228337,43.22,79282.85,0.1,0.87854,0.0001,9.36076]
[1777255228449,43.22,79282.85,0.1,0.87854,0.0001,9.36076]
[1777255228504,43.22,79282.85,0.1,0.87854,0.0001,9.36076]
[1777255228519,43.22,79282.85,0.1,0.87854,0.0001,9.36076]
[1777255229105,43.22,79282.83,0.1,0.87853,0.0001,9.36111]
[1777255230079,43.22,79282.83,0.1,0.87853,0.0001,9.36111]
[1777255230133,43.22,79282.83,0.1,0.87853,0.0001,9.36111]
[1777255230245,43.22,79282.83,0.1,0.87853,0.0001,9.36111]
[1777255230265,43.22,79282.83,0.1,0.87853,0.0001,9.36111]
[1777255230273,43.22,79281.85,0.1,0.87843,0.0001,9.36659]
[1777255233864,43.23,79281.67,0.1,0.87846,0.0001,9.36197]
[1777255233878,43.23,79281.67,0.1,0.87846,0.0001,9.36197]
[1777255234021,43.23,79281.67,0.1,0.87846,0.0001,9.36197]
[1777255236079,43.23,79281.62,0.1,0.87845,0.0001,9.36273]
[1777255236191,43.23,79281.62,0.1,0.87845,0.0001,9.36273]
[1777255236243,43.23,79281.62,0.1,0.87845,0.0001,9.36273]
[1777255236274,43.23,79281.62,0.1,0.87844,0.0001,9.36323]
[1777255237096,43.23,79281.62,0.1,0.87844,0.0001,9.36323]
[1777255237115,43.23,79281.62,0.1,0.87844,0.0001,9.36323]
[1777255237263,43.23,79281.62,0.1,0.87844,0.0001,9.36323]
[1777255237265,43.23,79275.76,0.1,0.87784,0.0001,9.39474]
[1777255237285,43.23,79275.76,0.1,0.87784,0.0001,9.39474]
[1777255238168,43.23,79272.44,0.1,0.87751,0.0001,9.41267]
[1777255238903,43.23,79272.44,0.1,0.87751,0.0001,9.41267]
[1777255238993,43.23,79272.44,0.1,0.87751,0.0001,9.41267]
[1777255239023,43.23,79272.44,0.1,0.87751,0.0001,9.41267]
[1777255239274,43.23,79272.44,0.1,0.87751,0.0001,9.41267]
[1777255243064,43.23,79271.78,0.1,0.87743,0.0001,9.41688]
[1777255243153,43.23,79271.78,0.1,0.87743,0.0001,9.41688]
[1777255243173,43.23,79271.78,0.1,0.87743,0.0001,9.41688]
[1777255243210,43.23,79271.78,0.1,0.87743,0.0001,9.41688]
[1777255243292,43.23,79273.29,0.1,0.87758,0.0001,9.40899]
[1777255243317,43.23,79273.29,0.1,0.87758,0.0001,9.40899]
[1777255243533,43.23,79273.29,0.1,0.87758,0.0001,9.40899]
[1777255244089,43.23,79273.29,0.1,0.87758,0.0001,9.40899]
[1777255244137,43.23,79273.29,0.1,0.87758,0.0001,9.40899]
[1777255244250,43.23,79273.29,0.1,0.87758,0.0001,9.40899]
[1777255244276,43.23,79273.29,0.1,0.87758,0.0001,9.40899]
[1777255244434,43.24,79273.18,0.1,0.87756,0.0001,9.40977]
[1777255248449,43.24,79271.91,0.1,0.87742,0.0001,9.41726]
[1777255248485,43.24,79271.91,0.1,0.87742,0.0001,9.41726]
[1777255248529,43.24,79271.91,0.1,0.87742,0.0001,9.41726]
[1777255248597,43.24,79271.91,0.1,0.87742,0.0001,9.41726]
[1777255248683,43.24,79271.91,0.1,0.87742,0.0001,9.41726]
[1777255248773,43.24,79271.91,0.1,0.87742,0.0001,9.41726]
[1777255248795,43.24,79271.91,0.1,0.87742,0.0001,9.41726]
[1777255248924,43.24,79271.91,0.1,0.87742,0.0001,9.41726]
[1777255249023,43.24,79271.91,0.1,0.87742,0.0001,9.41726]
[1777255249271,43.24,79271.91,0.1,0.87742,0.0001,9.41726]
[1777255249321,43.24,79271.43,0.1,0.87737,0.0001,9.42]
[1777255249387,43.24,79271.43,0.1,0.87737,0.0001,9.42]
[1777255249519,43.24,79271.43,0.1,0.87737,0.0001,9.42]
[1777255249934,43.24,79271.43,0.1,0.87737,0.0001,9.42]
[1777255254282,43.24,79265.22,0.1,0.87672,0.0001,9.45397]
[1777255255143,43.24,79265.22,0.1,0.87672,0.0001,9.45397]
[1777255255271,43.24,79265.22,0.1,0.87672,0.0001,9.45397]
[1777255255492,43.24,79263.64,0.1,0.87656,0.0001,9.46253]
[1777255255522,43.24,79263.64,0.1,0.87656,0.0001,9.46253]
[1777255255778,43.24,79263.64,0.1,0.87656,0.0001,9.46253]
[1777255255854,43.24,79263.64,0.1,0.87656,0.0001,9.46253]
[1777255255906,43.24,79263.64,0.1,0.87656,0.0001,9.46253]
[1777255256024,43.24,79263.64,0.1,0.87656,0.0001,9.46253]
[1777255256274,43.24,79263.64,0.1,0.87656,0.0001,9.46253]
[1777255256376,43.24,79263.64,0.1,0.87656,0.0001,9.46264]
[1777255256485,43.24,79263.64,0.1,0.87656,0.0001,9.46264]
[1777255256522,43.24,79263.64,0.1,0.87656,0.0001,9.46264]
[1777255256590,43.24,79263.64,0.1,0.87656,0.0001,9.46264]
[1777255256700,43.24,79263.64,0.1,0.87656,0.0001,9.46264]
[1777255256812,43.24,79263.64,0.1,0.87656,0.0001,9.46264]
[1777255256919,43.24,79263.64,0.1,0.87656,0.0001,9.46264]
[1777255257073,43.24,79263.64,0.1,0.87656,0.0001,9.46264]
[1777255257142,43.24,79263.64,0.1,0.87656,0.0001,9.46264]
[1777255257511,43.24,79263.79,0.1,0.87657,0.0001,9.46194]
[1777255258893,43.24,79263.84,0.1,0.87658,0.0001,9.46168]
[1777255258978,43.24,79263.84,0.1,0.87658,0.0001,9.46168]
[1777255258992,43.24,79263.84,0.1,0.87658,0.0001,9.46168]
[1777255259214,43.24,79263.84,0.1,0.87658,0.0001,9.46168]
[1777255259271,43.24,79263.84,0.1,0.87658,0.0001,9.46168]
[1777255259336,43.24,79264.28,0.1,0.87662,0.0001,9.45954]
[1777255259524,43.24,79264.28,0.1,0.87662,0.0001,9.45954]
[1777255260281,43.24,79264.28,0.1,0.87662,0.0001,9.45954]
[1777255259624,43.24,79254.57,0.1,0.87563,0.0001,9.51147]
[1777255260493,43.24,79254.57,0.1,0.87563,0.0001,9.51147]
[1777255260538,43.24,79254.23,0.1,0.87559,0.0001,9.51332]
[1777255261331,43.24,79259.1,0.1,0.87609,0.0001,9.4873]
[1777255262338,43.24,79260.71,0.1,0.87625,0.0001,9.47877]
[1777255265359,43.24,79268.02,0.1,0.87699,0.0001,9.43997]
[1777255266606,43.24,79262.79,0.1,0.87645,0.0001,9.46806]
[1777255268715,43.25,79261.94,0.1,0.87637,0.0001,9.4727]
[1777255268883,43.25,79261.94,0.1,0.87637,0.0001,9.4727]
[1777255269387,43.25,79257.22,0.1,0.87588,0.0001,9.49812]
[1777255272408,43.25,79254.71,0.1,0.87562,0.0001,9.51169]
[1777255273415,43.25,79252.9,0.1,0.87544,0.0001,9.52141]
[1777255277309,43.25,79252.21,0.1,0.87536,0.0001,9.52512]
[1777255278450,43.25,79243.2,0.1,0.87444,0.0001,9.57339]
[1777255279457,43.25,79238.46,0.1,0.87395,0.0001,9.59874]
[1777255283486,43.24,79245.63,0.1,0.8747,0.0001,9.55992]
[1777255284493,43.24,79249.25,0.1,0.87507,0.0001,9.54048]
[1777255285501,43.24,79246.34,0.1,0.87477,0.0001,9.55604]
[1777255288522,43.24,79244.79,0.1,0.87462,0.0001,9.5642]
[1777255293617,43.24,79244.54,0.1,0.87466,0.0001,9.55923]
[1777255299599,43.24,79243.95,0.1,0.8746,0.0001,9.56201]
[1777255300605,43.24,79238.68,0.1,0.87406,0.0001,9.5902]
[1777255304634,43.24,79229.38,0.1,0.87311,0.0001,9.63963]
[1777255305641,43.24,79225.1,0.1,0.87266,0.0001,9.66265]
[1777255307655,43.24,79228.38,0.1,0.873,0.0001,9.64504]
[1777255312693,43.24,79228.37,0.1,0.873,0.0001,9.64522]
[1777255318735,43.24,79228.1,0.1,0.87297,0.0001,9.6468]
[1777255323770,43.24,79227.7,0.1,0.87293,0.0001,9.64902]
[1777255324777,43.24,79218.77,0.1,0.872,0.0001,9.697]
[1777255325784,43.24,79217.28,0.1,0.87184,0.0001,9.70502]
[1777255326791,43.24,79216.15,0.1,0.87172,0.0001,9.71104]
[1777255328805,43.24,79216.02,0.1,0.87171,0.0001,9.7116]
[1777255332833,43.24,79217.58,0.1,0.8719,0.0001,9.70204]
[1777255333840,43.24,79217.37,0.1,0.87188,0.0001,9.70287]
[1777255334847,43.23,79217.69,0.1,0.87192,0.0001,9.70087]
[1777255335854,43.23,79218.29,0.1,0.87199,0.0001,9.69736]
[1777255339882,43.23,79216.56,0.1,0.87183,0.0001,9.70553]
[1777255340889,43.23,79216.28,0.1,0.87181,0.0001,9.70675]
[1777255342902,43.23,79216.07,0.1,0.87179,0.0001,9.70727]
[1777255343910,43.23,79216.21,0.1,0.87182,0.0001,9.70622]
[1777255345923,43.22,79215.6,0.1,0.87177,0.0001,9.70858]
[1777255346931,43.22,79216.11,0.1,0.87183,0.0001,9.70553]
[1777255347938,43.22,79215.9,0.1,0.87181,0.0001,9.70636]
[1777255348945,43.22,79218.37,0.1,0.87208,0.0001,9.69277]
[1777255349952,43.22,79221.81,0.1,0.87244,0.0001,9.674]
[1777255350959,43.22,79219.14,0.1,0.87217,0.0001,9.6881]
[1777255355994,43.21,79219.72,0.1,0.87232,0.0001,9.67759]
[1777255357000,43.21,79215.99,0.1,0.87193,0.0001,9.69741]
[1777255358272,43.21,79215.47,0.1,0.87188,0.0001,9.69993]
[1777255359015,43.21,79214.93,0.1,0.87183,0.0001,9.70256]
[1777255360022,43.21,79220.58,0.1,0.87243,0.0001,9.6719]
[1777255361029,43.21,79222.37,0.1,0.87262,0.0001,9.66204]
[1777255366065,43.2,79220.4,0.1,0.87243,0.0001,9.67156]
[1777255368079,43.2,79217.1,0.1,0.8721,0.0001,9.68886]
[1777255369086,43.2,79215.83,0.1,0.87197,0.0001,9.69544]
[1777255370093,43.2,79215.38,0.1,0.87193,0.0001,9.6976]
[1777255371100,43.2,79214.92,0.1,0.87188,0.0001,9.70003]
[1777255372106,43.2,79214.7,0.1,0.87186,0.0001,9.70118]
[1777255373353,43.2,79214.35,0.1,0.87182,0.0001,9.70302]
[1777255374121,43.2,79210.38,0.1,0.87141,0.0001,9.72434]
[1777255375128,43.2,79209.61,0.1,0.87133,0.0001,9.72841]
[1777255376135,43.2,79210.33,0.1,0.8714,0.0001,9.72446]
[1777255377142,43.2,79209.59,0.1,0.87133,0.0001,9.72837]
[1777255380348,43.2,79209.53,0.1,0.87132,0.0001,9.72855]
[1777255380677,43.2,79209.62,0.1,0.87133,0.0001,9.728]
[1777255381171,43.2,79206.39,0.1,0.87099,0.00011,9.74556]
[1777255381530,43.2,79206.39,0.1,0.87099,0.00011,9.74556]
[1777255381770,43.2,79206.39,0.1,0.87099,0.00011,9.74556]
[1777255382178,43.2,79203.76,0.1,0.87071,0.00011,9.75988]
[1777255383185,43.2,79205.6,0.1,0.8709,0.00011,9.75009]
[1777255385199,43.2,79207.0,0.1,0.87105,0.00011,9.74235]
[1777255386206,43.2,79208.24,0.1,0.87119,0.00011,9.73559]
[1777255387212,43.2,79210.62,0.1,0.87144,0.0001,9.7227]
[1777255388221,43.2,79211.67,0.1,0.87155,0.0001,9.717]
[1777255390234,43.2,79212.72,0.1,0.87166,0.0001,9.71125]
[1777255391240,43.2,79213.38,0.1,0.87173,0.0001,9.70766]
[1777255392248,43.2,79211.94,0.1,0.87158,0.0001,9.71538]
[1777255397404,43.2,79211.93,0.1,0.87158,0.0001,9.71535]
[1777255397282,43.2,79215.66,0.1,0.87197,0.0001,9.69515]
[1777255398290,43.2,79217.18,0.1,0.87213,0.0001,9.68696]
[1777255399296,43.2,79217.48,0.1,0.87216,0.0001,9.68535]
[1777255400304,43.2,79217.18,0.1,0.87213,0.0001,9.68696]
[1777255401311,43.2,79216.92,0.1,0.87211,0.0001,9.68836]
[1777255402318,43.2,79216.44,0.1,0.87205,0.0001,9.69094]
[1777255404331,43.2,79216.58,0.1,0.87207,0.0001,9.69018]
[1777255405339,43.2,79216.74,0.1,0.87209,0.0001,9.68931]
[1777255406346,43.2,79216.83,0.1,0.8721,0.0001,9.68883]
[1777255409367,43.2,79216.92,0.1,0.87211,0.0001,9.68835]
[1777255410374,43.2,79219.22,0.1,0.87235,0.0001,9.67576]
[1777255414402,43.19,79217.94,0.1,0.8723,0.0001,9.67576]
[1777255415409,43.19,79215.17,0.1,0.87201,0.0001,9.69046]
[1777255416416,43.19,79212.98,0.1,0.87178,0.0001,9.70224]
[1777255417422,43.19,79211.82,0.1,0.87166,0.0001,9.70846]
[1777255418430,43.19,79208.66,0.1,0.87133,0.00011,9.72545]
[1777255419437,43.19,79207.64,0.1,0.87122,0.00011,9.73093]
[1777255420444,43.19,79207.31,0.1,0.87119,0.00011,9.73269]
[1777255423465,43.19,79209.93,0.1,0.87146,0.0001,9.71852]
[1777255424471,43.19,79210.89,0.1,0.87156,0.0001,9.71335]
[1777255425479,43.19,79210.58,0.1,0.87153,0.0001,9.71504]
[1777255427354,43.19,79209.84,0.1,0.87145,0.0001,9.71904]
[1777255427494,43.19,79210.27,0.1,0.8715,0.0001,9.71672]
[1777255429507,43.19,79209.53,0.1,0.87142,0.0001,9.72073]
[1777255430515,43.19,79208.95,0.1,0.87136,0.00011,9.72365]
[1777255431522,43.19,79207.65,0.1,0.87123,0.00011,9.73043]
[1777255433536,43.19,79209.82,0.1,0.87147,0.0001,9.7183]
[1777255434543,43.19,79212.57,0.1,0.87176,0.0001,9.70329]
[1777255435550,43.19,79215.09,0.1,0.87203,0.0001,9.68955]
[1777255437564,43.19,79214.56,0.1,0.87198,0.0001,9.69208]
[1777255438571,43.19,79210.6,0.1,0.87157,0.0001,9.71323]
[1777255439577,43.19,79212.75,0.1,0.87179,0.0001,9.70146]
[1777255440926,43.19,79214.18,0.1,0.87195,0.0001,9.69358]
[1777255441592,43.18,79215.37,0.1,0.87208,0.0001,9.687]
[1777255442599,43.18,79215.06,0.1,0.87205,0.0001,9.68851]
[1777255444194,43.18,79224.39,0.1,0.87303,0.0001,9.63806]
[1777255444612,43.18,79214.74,0.1,0.87202,0.0001,9.68997]
[1777255445619,43.18,79214.07,0.1,0.87195,0.0001,9.69341]
[1777255447156,43.18,79209.92,0.1,0.87152,0.0001,9.71537]
[1777255447538,43.18,79209.92,0.1,0.87152,0.0001,9.71537]
[1777255447737,43.18,79209.75,0.1,0.87151,0.0001,9.71629]
[1777255449236,43.18,79209.75,0.1,0.87151,0.0001,9.71629]
[1777255449291,43.18,79209.75,0.1,0.87151,0.0001,9.71629]
[1777255449346,43.18,79209.75,0.1,0.87151,0.0001,9.71629]
[1777255450554,43.18,79209.74,0.1,0.87151,0.0001,9.71593]
[1777255454683,43.18,79207.7,0.1,0.87131,0.00011,9.72623]
[1777255456372,43.18,79207.7,0.1,0.87131,0.00011,9.72623]
[1777255457704,43.18,79204.83,0.1,0.87102,0.00011,9.74125]
[1777255462738,43.18,79204.31,0.1,0.87097,0.00011,9.74384]
[1777255464880,43.18,79204.47,0.1,0.87098,0.00011,9.74298]
[1777255467774,43.17,79198.62,0.1,0.87037,0.00011,9.77447]
[1777255468781,43.17,79196.36,0.1,0.87013,0.00011,9.78661]
[1777255473816,43.18,79196.05,0.1,0.87015,0.00011,9.78283]
[1777255476656,43.18,79194.83,0.1,0.87002,0.00011,9.78966]
[1777255476837,43.18,79187.44,0.1,0.86923,0.00011,9.82966]
[1777255477844,43.18,79181.02,0.1,0.86855,0.00011,9.86439]
[1777255480865,43.18,79178.09,0.1,0.86823,0.00011,9.88021]
[1777255481873,43.18,79172.37,0.1,0.86762,0.00011,9.91111]
[1777255482879,43.18,79171.29,0.1,0.86751,0.00011,9.91688]
[1777255484892,43.18,79176.82,0.1,0.8681,0.00011,9.88682]
[1777255485900,43.18,79177.09,0.1,0.86813,0.00011,9.88533]
[1777255486907,43.18,79177.87,0.1,0.86822,0.00011,9.88107]
[1777255488921,43.18,79184.07,0.1,0.86888,0.00011,9.8475]
[1777255489929,43.18,79187.77,0.1,0.86928,0.00011,9.82726]
[1777255491945,43.17,79186.6,0.1,0.86916,0.00011,9.83319]
[1777255493057,43.17,79186.6,0.1,0.86916,0.00011,9.83319]
[1777255493155,43.17,79188.46,0.1,0.86936,0.00011,9.82296]
[1777255493959,43.17,79197.05,0.1,0.87027,0.00011,9.77642]
[1777255495973,43.17,79200.86,0.1,0.87068,0.00011,9.7556]
[1777255497042,43.17,79200.86,0.1,0.87068,0.00011,9.7556]
[1777255497080,43.17,79210.03,0.1,0.87165,0.0001,9.70608]
[1777255498001,43.17,79214.83,0.1,0.87215,0.0001,9.68016]
[1777255499008,43.17,79215.11,0.1,0.87218,0.0001,9.67865]
[1777255500027,43.17,79217.21,0.1,0.8724,0.0001,9.66739]
[1777255502036,43.17,79215.45,0.1,0.87222,0.0001,9.67695]
[1777255507071,43.17,79214.89,0.1,0.87215,0.0001,9.68019]
[1777255509509,43.17,79214.86,0.1,0.87215,0.0001,9.68043]
[1777255509795,43.17,79214.62,0.1,0.87212,0.0001,9.68176]
[1777255510170,43.17,79214.62,0.1,0.87212,0.0001,9.68176]
[1777255510271,43.17,79205.57,0.1,0.87117,0.00011,9.73054]
[1777255510760,43.17,79205.57,0.1,0.87117,0.00011,9.73054]
[1777255511099,43.17,79201.52,0.1,0.87075,0.00011,9.75234]
[1777255512106,43.17,79204.42,0.1,0.87105,0.00011,9.73664]
[1777255514120,43.17,79212.0,0.1,0.87185,0.0001,9.69575]
[1777255515127,43.17,79214.23,0.1,0.87208,0.0001,9.68377]
[1777255516440,43.17,79214.23,0.1,0.87208,0.0001,9.68377]
[1777255516542,43.17,79212.35,0.1,0.87189,0.0001,9.69393]
[1777255516791,43.17,79212.35,0.1,0.87189,0.0001,9.69393]
[1777255517341,43.17,79208.98,0.1,0.87153,0.0001,9.71211]
[1777255518255,43.17,79208.98,0.1,0.87153,0.0001,9.71211]
[1777255519190,43.17,79208.6,0.1,0.87149,0.00011,9.71417]
[1777255519215,43.17,79206.45,0.1,0.87127,0.00011,9.72575]
[1777255520087,43.17,79206.45,0.1,0.87127,0.00011,9.72575]
[1777255521513,43.17,79207.27,0.1,0.87135,0.00011,9.72133]
[1777255521815,43.17,79206.25,0.1,0.87125,0.00011,9.72682]
[1777255522176,43.17,79203.64,0.1,0.87097,0.00011,9.74088]
[1777255522793,43.17,79203.64,0.1,0.87097,0.00011,9.74088]
[1777255524669,43.17,79202.0,0.1,0.8708,0.00011,9.74966]
[1777255525197,43.17,79193.42,0.1,0.86989,0.00011,9.7959]
[1777255526204,43.17,79191.31,0.1,0.86967,0.00011,9.80719]
[1777255531239,43.17,79193.61,0.1,0.86999,0.00011,9.78808]
[1777255533252,43.17,79195.54,0.1,0.8702,0.00011,9.77748]
[1777255538288,43.17,79194.34,0.1,0.87008,0.00011,9.78356]
[1777255539295,43.17,79192.49,0.1,0.86989,0.00011,9.79345]
[1777255544330,43.17,79192.19,0.1,0.86986,0.00011,9.79456]
[1777255548358,43.16,79190.36,0.1,0.86968,0.00011,9.80401]
[1777255550372,43.16,79185.47,0.1,0.86916,0.00011,9.83018]
[1777255551379,43.16,79182.04,0.1,0.8688,0.00011,9.84855]
[1777255554400,43.16,79179.24,0.1,0.86851,0.00011,9.8631]
[1777255559435,43.16,79178.67,0.1,0.86847,0.00011,9.86511]
[1777255561449,43.16,79175.69,0.1,0.86816,0.00011,9.88078]
[1777255562474,43.16,79175.69,0.1,0.86816,0.00011,9.88078]
[1777255562578,43.16,79166.75,0.1,0.86721,0.00011,9.92891]
[1777255562760,43.16,79166.75,0.1,0.86721,0.00011,9.92891]
[1777255562995,43.16,79166.75,0.1,0.86721,0.00011,9.92891]
[1777255563534,43.16,79166.75,0.1,0.86721,0.00011,9.92891]
[1777255563567,43.15,79159.83,0.1,0.86647,0.00011,9.96607]
[1777255564471,43.15,79154.76,0.1,0.86592,0.00011,9.99339]
[1777255564814,43.15,79154.76,0.1,0.86592,0.00011,9.99339]
[1777255564835,43.15,79154.76,0.1,0.86592,0.00011,9.99339]
[1777255565479,43.15,79153.09,0.1,0.86575,0.00011,10.00226]
[1777255566485,43.15,79150.32,0.1,0.86545,0.00011,10.01707]
[1777255567492,43.15,79148.11,0.1,0.86521,0.00011,10.02884]
[1777255569506,43.15,79152.33,0.1,0.86568,0.00011,10.00549]
[1777255574541,43.15,79150.11,0.1,0.86546,0.00011,10.01649]
[1777255576554,43.14,79152.78,0.1,0.86576,0.00011,10.00157]
[1777255577601,43.14,79152.78,0.1,0.86576,0.00011,10.00157]
[1777255577562,43.14,79155.13,0.1,0.86602,0.00011,9.98862]
[1777255577742,43.14,79155.13,0.1,0.86602,0.00011,9.98862]
[1777255577863,43.14,79155.13,0.1,0.86602,0.00011,9.98862]
[1777255578572,43.14,79165.21,0.1,0.86711,0.00011,9.93361]
[1777255579579,43.14,79165.98,0.1,0.8672,0.00011,9.92933]
[1777255582600,43.14,79164.11,0.1,0.867,0.00011,9.93912]
[1777255583607,43.14,79165.71,0.1,0.86718,0.00011,9.93034]
[1777255587925,43.14,79167.0,0.1,0.86732,0.00011,9.92304]
[1777255588020,43.14,79169.06,0.1,0.86755,0.00011,9.9118]
[1777255588642,43.14,79176.2,0.1,0.86832,0.00011,9.87287]
[1777255593677,43.13,79173.9,0.1,0.86816,0.00011,9.878]
[1777255597705,43.13,79171.84,0.1,0.86796,0.00011,9.8881]
[1777255598712,43.13,79173.52,0.1,0.86814,0.00011,9.87874]
[1777255602740,43.12,79171.97,0.1,0.868,0.00011,9.88606]
[1777255607775,43.12,79172.18,0.1,0.86805,0.00011,9.88354]
[1777255612157,43.12,79172.87,0.1,0.86814,0.00011,9.87899]
[1777255613545,43.12,79173.49,0.1,0.86821,0.00011,9.87536]
[1777255613603,43.11,79174.91,0.1,0.86837,0.00011,9.86716]
[1777255614375,43.11,79179.45,0.1,0.86886,0.00011,9.84238]
[1777255614825,43.11,79185.27,0.1,0.86948,0.00011,9.81091]
[1777255617339,43.11,79185.34,0.1,0.86949,0.00011,9.81036]
[1777255618443,43.11,79184.85,0.1,0.86945,0.00011,9.81266]
[1777255618853,43.11,79186.95,0.1,0.86967,0.00011,9.80114]
[1777255620540,43.11,79186.95,0.1,0.86967,0.00011,9.80114]
[1777255620555,43.11,79186.95,0.1,0.86967,0.00011,9.80114]
[1777255620657,43.11,79198.08,0.1,0.87086,0.00011,9.74079]
[1777255620778,43.11,79198.08,0.1,0.87086,0.00011,9.74079]
[1777255620869,43.11,79200.63,0.1,0.87112,0.00011,9.72703]
[1777255624537,43.11,79200.26,0.1,0.87109,0.00011,9.72893]
[1777255624899,43.11,79204.02,0.1,0.87149,0.00011,9.70854]
[1777255626640,43.11,79204.02,0.1,0.87149,0.00011,9.70854]
[1777255626660,43.11,79210.75,0.1,0.87219,0.0001,9.67227]
[1777255627347,43.11,79210.75,0.1,0.87219,0.0001,9.67227]
[1777255627371,43.11,79208.27,0.1,0.87193,0.0001,9.68565]
[1777255627920,43.11,79205.83,0.1,0.87167,0.00011,9.69881]
[1777255628927,43.11,79201.75,0.1,0.87125,0.00011,9.72082]
[1777255630325,43.11,79201.75,0.1,0.87125,0.00011,9.72082]
[1777255630941,43.11,79198.55,0.1,0.87091,0.00011,9.73803]
[1777255633962,43.11,79195.92,0.1,0.87063,0.00011,9.75204]
[1777255636619,43.11,79192.91,0.1,0.87032,0.00011,9.76804]
[1777255638997,43.11,79194.9,0.1,0.87054,0.00011,9.75709]
[1777255642018,43.11,79191.72,0.1,0.8702,0.00011,9.77403]
[1777255647052,43.11,79192.86,0.1,0.87031,0.00011,9.76846]
[1777255650074,43.11,79191.26,0.1,0.87014,0.00011,9.77748]
[1777255655110,43.11,79192.17,0.1,0.87029,0.00011,9.76705]
[1777255658131,43.11,79188.79,0.1,0.86992,0.00011,9.7857]
[1777255662507,43.11,79188.79,0.1,0.86991,0.00011,9.78602]
[1777255664173,43.12,79185.96,0.1,0.86961,0.00011,9.80161]
[1777255665180,43.12,79180.7,0.1,0.86905,0.00011,9.83013]
[1777255666653,43.12,79180.7,0.1,0.86905,0.00011,9.83013]
[1777255666187,43.12,79177.48,0.1,0.8687,0.00011,9.84762]
[1777255667194,43.12,79168.29,0.1,0.86772,0.00011,9.89739]
[1777255668201,43.12,79163.71,0.1,0.86722,0.00011,9.92219]
[1777255669208,43.12,79162.32,0.1,0.86708,0.00011,9.92965]
[1777255670215,43.12,79161.27,0.1,0.86696,0.00011,9.93522]
[1777255671331,43.11,79160.9,0.1,0.86693,0.00011,9.93696]
[1777255672229,43.11,79159.81,0.1,0.86681,0.00011,9.94287]
[1777255675250,43.11,79158.98,0.1,0.86673,0.00011,9.94693]
[1777255676256,43.11,79158.51,0.1,0.86669,0.00011,9.94918]
[1777255678271,43.11,79157.94,0.1,0.86663,0.00011,9.95174]
[1777255680285,43.11,79157.04,0.1,0.86654,0.00011,9.95624]
[1777255684314,43.1,79157.91,0.1,0.86668,0.00011,9.94961]
[1777255688342,43.1,79159.07,0.1,0.86683,0.00011,9.9418]
[1777255689348,43.09,79159.74,0.1,0.86691,0.00011,9.9378]
[1777255691363,43.09,79161.4,0.1,0.8671,0.00011,9.92806]
[1777255692370,43.09,79159.79,0.1,0.86694,0.00011,9.93644]
[1777255693377,43.09,79162.45,0.1,0.86723,0.00011,9.92165]
[1777255694391,43.09,79163.28,0.1,0.86733,0.00011,9.91681]
[1777255695394,43.09,79164.41,0.1,0.86746,0.00011,9.91034]
[1777255696401,43.09,79164.81,0.1,0.8675,0.00011,9.90784]
[1777255697408,43.08,79163.1,0.1,0.86733,0.00011,9.91679]
[1777255699422,43.08,79162.06,0.1,0.86723,0.00011,9.92175]
[1777255700429,43.08,79160.35,0.1,0.86705,0.00011,9.93067]
[1777255702450,43.08,79157.98,0.1,0.86681,0.00011,9.94282]
[1777255703458,43.08,79156.05,0.1,0.86661,0.00011,9.95292]
[1777255704551,43.08,79156.05,0.1,0.86661,0.00011,9.95292]
[1777255704629,43.08,79155.82,0.1,0.86659,0.00011,9.95379]
[1777255706479,43.07,79154.61,0.1,0.86646,0.00011,9.96003]
[1777255708793,43.07,79154.45,0.1,0.86645,0.00011,9.96072]
[1777255708895,43.07,79154.45,0.1,0.86645,0.00011,9.96072]
[1777255709499,43.07,79151.0,0.1,0.86608,0.00011,9.9791]
[1777255714535,43.07,79152.29,0.1,0.86631,0.00011,9.96502]
[1777255718563,43.07,79150.14,0.1,0.86609,0.00011,9.97601]
[1777255723598,43.06,79149.76,0.1,0.86606,0.00011,9.97715]
[1777255725612,43.06,79146.3,0.1,0.8657,0.00011,9.99558]
[1777255729640,43.06,79143.85,0.1,0.86544,0.00011,10.00808]
[1777255730647,43.06,79140.95,0.1,0.86513,0.00011,10.02363]
[1777255732661,43.06,79143.17,0.1,0.86538,0.00011,10.0111]
[1777255733668,43.06,79144.8,0.1,0.86557,0.00011,10.00203]
[1777255738703,43.05,79144.84,0.1,0.86559,0.00011,10.00082]
[1777255742730,43.05,79143.09,0.1,0.86541,0.00011,10.00957]
[1777255746759,43.05,79141.3,0.1,0.86523,0.00011,10.01851]
[1777255748773,43.05,79139.48,0.1,0.86504,0.00011,10.02801]
[1777255753809,43.04,79136.34,0.1,0.86472,0.00011,10.04404]
[1777255754815,43.04,79136.14,0.1,0.8647,0.00011,10.04491]
[1777255755822,43.04,79136.06,0.1,0.8647,0.00011,10.04513]
[1777255756829,43.04,79135.77,0.1,0.86467,0.00011,10.04648]
[1777255757837,43.04,79136.09,0.1,0.86471,0.00011,10.04452]
[1777255758843,43.04,79132.55,0.1,0.86433,0.00011,10.06355]
[1777255759850,43.04,79131.73,0.1,0.86424,0.00011,10.06777]
[1777255760857,43.04,79133.05,0.1,0.86439,0.00011,10.06034]
[1777255761863,43.04,79135.03,0.1,0.86461,0.00011,10.04932]
[1777255762871,43.03,79137.54,0.1,0.86489,0.00011,10.03544]
[1777255767906,43.03,79137.22,0.1,0.86488,0.00011,10.03618]
[1777255771934,43.03,79139.86,0.1,0.86525,0.00011,10.0149]
[1777255776969,43.02,79141.06,0.1,0.86539,0.00011,10.00757]
[1777255779096,43.02,79147.24,0.1,0.86607,0.00011,9.97367]
[1777255783011,43.02,79144.94,0.1,0.86583,0.00011,9.98575]
[1777255788046,43.02,79145.88,0.1,0.86594,0.00011,9.98004]
[1777255790060,43.02,79149.53,0.1,0.86634,0.00011,9.95997]
[1777255792714,43.02,79150.42,0.1,0.86644,0.00011,9.95505]
[1777255792781,43.02,79150.49,0.1,0.86645,0.00011,9.9545]
[1777255793080,43.02,79154.24,0.1,0.86686,0.00011,9.93413]
[1777255794089,43.02,79155.97,0.1,0.86705,0.00011,9.92468]
[1777255796520,43.02,79156.27,0.1,0.86708,0.00011,9.92301]
[1777255796665,43.02,79156.27,0.1,0.86708,0.00011,9.92301]
[1777255796753,43.02,79156.91,0.1,0.86715,0.00011,9.91945]
[1777255798118,43.02,79159.98,0.1,0.86748,0.00011,9.90275]
[1777255800131,43.02,79162.66,0.1,0.86777,0.00011,9.88817]
[1777255803153,43.02,79158.02,0.1,0.86727,0.00011,9.91336]
[1777255808189,43.02,79156.36,0.1,0.8671,0.00011,9.92215]
[1777255813224,43.02,79155.87,0.1,0.86705,0.00011,9.92454]
[1777255817252,43.01,79153.58,0.1,0.86682,0.00011,9.93612]
[1777255822287,43.01,79153.03,0.1,0.86679,0.00011,9.9377]
[1777255827324,43.01,79152.21,0.1,0.86671,0.00011,9.94161]
[1777255831352,43.0,79150.67,0.1,0.86661,0.00011,9.94356]
[1777255834517,43.0,79150.67,0.1,0.86661,0.00011,9.94356]
[1777255840414,43.0,79151.73,0.1,0.86674,0.00011,9.93712]
[1777255845450,43.0,79151.42,0.1,0.86672,0.00011,9.93842]
[1777255848470,43.0,79149.44,0.1,0.86651,0.00011,9.94886]
[1777255850485,43.0,79147.63,0.1,0.86631,0.00011,9.95851]
[1777255852590,43.0,79147.31,0.1,0.86628,0.00011,9.96014]
[1777255853506,43.0,79136.48,0.1,0.86511,0.00011,10.01882]
[1777255854513,43.0,79133.18,0.1,0.86475,0.00011,10.03659]
[1777255855505,43.0,79133.18,0.1,0.86475,0.00011,10.03659]
[1777255855519,43.0,79138.1,0.1,0.86529,0.00011,10.00959]
[1777255856527,43.0,79139.89,0.1,0.86549,0.00011,9.99967]
[1777255857534,43.0,79138.21,0.1,0.86531,0.00011,10.00865]
[1777255859548,42.99,79135.67,0.1,0.86504,0.00011,10.02211]
[1777255861587,42.99,79135.59,0.1,0.86503,0.00011,10.02235]
[1777255862569,42.99,79133.27,0.1,0.86479,0.00011,10.03459]
[1777255865905,42.99,79131.34,0.1,0.86459,0.00011,10.0445]
[1777255866597,42.99,79125.16,0.1,0.86391,0.00011,10.07796]
[1777255867604,42.99,79123.42,0.1,0.86373,0.00011,10.0872]
[1777255872639,42.98,79122.63,0.1,0.86367,0.00011,10.09023]
[1777255876671,42.98,79120.92,0.1,0.8635,0.00011,10.09852]
[1777255877225,42.98,79120.92,0.1,0.8635,0.00011,10.09852]
[1777255877274,42.98,79120.92,0.1,0.8635,0.00011,10.09852]
[1777255877562,42.98,79120.92,0.1,0.8635,0.00011,10.09852]
[1777255877671,42.98,79120.92,0.1,0.8635,0.00011,10.09852]
[1777255877678,42.98,79114.88,0.1,0.86284,0.00011,10.1312]
[1777255878685,42.98,79112.12,0.1,0.86254,0.00011,10.14593]
[1777255880527,42.98,79110.82,0.1,0.8624,0.00011,10.15267]
[1777255880699,42.97,79111.31,0.1,0.86246,0.00011,10.14964]
[1777255881322,42.97,79111.31,0.1,0.86246,0.00011,10.14964]
[1777255882062,42.97,79111.71,0.1,0.86251,0.00011,10.14711]
[1777255886853,42.97,79112.83,0.1,0.86266,0.00011,10.13965]
[1777255888504,42.97,79113.51,0.1,0.86275,0.00011,10.13529]
[1777255888755,42.97,79109.56,0.1,0.86232,0.00011,10.15653]
[1777255889358,42.97,79109.56,0.1,0.86232,0.00011,10.15653]
[1777255891776,42.96,79113.91,0.1,0.86289,0.00011,10.12565]
[1777255892099,42.96,79113.91,0.1,0.86289,0.00011,10.12565]
[1777255892441,42.96,79113.91,0.1,0.86289,0.00011,10.12565]
[1777255894796,42.96,79115.78,0.1,0.86309,0.00011,10.11586]
[1777255898825,42.96,79118.05,0.1,0.86333,0.00011,10.10402]
[1777255899196,42.96,79118.05,0.1,0.86333,0.00011,10.10402]
[1777255899784,42.96,79118.05,0.1,0.86333,0.00011,10.10402]
[1777255899832,42.97,79113.75,0.1,0.86285,0.00011,10.12759]
[1777255900839,42.97,79110.27,0.1,0.86246,0.00011,10.14666]
[1777255902853,42.97,79106.34,0.1,0.86202,0.00011,10.1682]
[1777255907888,42.97,79107.22,0.1,0.86212,0.00011,10.16346]
[1777255912146,42.96,79106.43,0.1,0.86204,0.00011,10.16725]
[1777255917958,42.96,79107.92,0.1,0.86222,0.00011,10.15832]
[1777255922993,42.96,79107.4,0.1,0.86218,0.00011,10.16053]
[1777255928028,42.96,79107.16,0.1,0.86216,0.00011,10.1612]
[1777255931049,42.96,79105.37,0.1,0.86197,0.00011,10.17056]
[1777255936084,42.95,79107.96,0.1,0.86228,0.00011,10.15571]
[1777255941918,42.95,79107.12,0.1,0.86219,0.00011,10.1599]
[1777255942125,42.95,79114.26,0.1,0.86299,0.00011,10.12052]
[1777255943133,42.95,79120.44,0.1,0.86367,0.00011,10.08672]
[1777255948167,42.95,79120.55,0.1,0.86369,0.00011,10.08593]
[1777255950182,42.95,79122.66,0.1,0.86392,0.00011,10.07435]
[1777255954211,42.95,79126.92,0.1,0.86446,0.00011,10.04492]
[1777255955218,42.95,79129.91,0.1,0.86479,0.00011,10.02864]
[1777255957284,42.95,79130.62,0.1,0.86487,0.00011,10.02458]
[1777255957307,42.95,79128.9,0.1,0.86468,0.00011,10.03377]
[1777255958252,42.95,79128.9,0.1,0.86468,0.00011,10.03377]
[1777255958328,42.95,79115.85,0.1,0.86325,0.00011,10.10476]
[1777255959247,42.95,79110.3,0.1,0.86264,0.00011,10.13477]
[1777255961265,42.94,79112.17,0.1,0.86286,0.00011,10.12391]
[1777255964286,42.94,79114.25,0.1,0.86311,0.00011,10.11165]
[1777255968314,42.94,79117.35,0.1,0.86347,0.00011,10.0936]
[1777255969321,42.94,79121.25,0.1,0.8639,0.00011,10.0725]
[1777255974356,42.94,79122.02,0.1,0.86396,0.00011,10.06937]
[1777255979392,42.94,79121.62,0.1,0.86393,0.00011,10.07087]
[1777255983419,42.94,79123.39,0.1,0.86414,0.00011,10.06077]
[1777255989060,42.93,79123.16,0.1,0.86413,0.00011,10.06118]
[1777255988455,42.93,79125.49,0.1,0.86439,0.00011,10.04826]
[1777255989377,42.93,79125.49,0.1,0.86439,0.00011,10.04826]
[1777255989461,42.93,79130.98,0.1,0.865,0.00011,10.01811]
[1777255991681,42.93,79136.16,0.1,0.86557,0.00011,9.98934]
[1777255992482,42.93,79138.89,0.1,0.86587,0.00011,9.97447]
[1777255993489,42.93,79136.98,0.1,0.86567,0.00011,9.98475]
[1777255998523,42.93,79136.55,0.1,0.86563,0.00011,9.98657]
[1777256000540,42.93,79141.24,0.1,0.86615,0.00011,9.9608]
[1777256005575,42.92,79145.33,0.1,0.8666,0.00011,9.93813]
[1777256011617,42.92,79145.76,0.1,0.86672,0.00011,9.92934]
[1777256013973,42.92,79146.04,0.1,0.86675,0.00011,9.92778]
[1777256013997,42.92,79145.93,0.1,0.86674,0.00011,9.92835]
[1777256014638,42.92,79160.17,0.1,0.86828,0.00011,9.85062]
[1777256015645,42.92,79159.3,0.1,0.86819,0.00011,9.85521]
[1777256016652,42.92,79156.47,0.1,0.86788,0.00011,9.87067]
[1777256018051,42.92,79156.47,0.1,0.86788,0.00011,9.87067]
[1777256018099,42.92,79156.47,0.1,0.86788,0.00011,9.87067]
[1777256018419,42.92,79155.89,0.1,0.86782,0.00011,9.87388]
[1777256018560,42.92,79155.89,0.1,0.86782,0.00011,9.87388]
[1777256018666,42.92,79145.83,0.1,0.86673,0.00011,9.92867]
[1777256019673,42.92,79145.16,0.1,0.86666,0.00011,9.93229]
[1777256021687,42.92,79143.44,0.1,0.86647,0.00011,9.94156]
[1777256022750,42.92,79143.44,0.1,0.86647,0.00011,9.94156]
[1777256025715,42.92,79145.64,0.1,0.86672,0.00011,9.92932]
[1777256026726,42.92,79147.68,0.1,0.86694,0.00011,9.91816]
[1777256027733,42.92,79153.71,0.1,0.86759,0.00011,9.8853]
[1777256029747,42.92,79156.03,0.1,0.86784,0.00011,9.8727]
[1777256031761,42.92,79160.74,0.1,0.86835,0.00011,9.84712]
[1777256033775,42.92,79164.58,0.1,0.86877,0.00011,9.82593]
[1777256036796,42.92,79170.39,0.1,0.8694,0.00011,9.79393]
[1777256037803,42.92,79175.07,0.1,0.86991,0.00011,9.76841]
[1777256039817,42.92,79178.24,0.1,0.87025,0.00011,9.75108]
[1777256044567,42.92,79178.02,0.1,0.87023,0.00011,9.75207]
[1777256044614,42.92,79178.02,0.1,0.87023,0.00011,9.75207]
[1777256044909,42.92,79178.02,0.1,0.87023,0.00011,9.75207]
[1777256044943,42.92,79184.55,0.1,0.87092,0.00011,9.71659]
[1777256045859,42.92,79187.79,0.1,0.87127,0.00011,9.69903]
[1777256049887,42.92,79192.4,0.1,0.87175,0.00011,9.67414]
[1777256050894,42.92,79196.45,0.1,0.87218,0.00011,9.65225]
[1777256055929,42.92,79192.85,0.1,0.87179,0.00011,9.67219]
[1777256056936,42.92,79190.11,0.1,0.8715,0.00011,9.68709]
[1777256057943,42.92,79188.18,0.1,0.87129,0.00011,9.69759]
[1777256058950,42.92,79191.42,0.1,0.87164,0.00011,9.68005]
[1777256059957,42.92,79196.69,0.1,0.87219,0.00011,9.65154]
[1777256062570,42.92,79196.69,0.1,0.87219,0.00011,9.65171]
[1777256062635,42.92,79196.69,0.1,0.87219,0.00011,9.65171]
[1777256062981,42.92,79196.69,0.1,0.87219,0.00011,9.65171]
[1777256063132,42.92,79196.69,0.1,0.87219,0.00011,9.65171]
[1777256063019,42.92,79198.83,0.1,0.87241,0.00011,9.64021]
[1777256064743,42.92,79199.96,0.1,0.87253,0.00011,9.6342]
[1777256064992,42.92,79209.42,0.1,0.87352,0.0001,9.58313]
[1777256065999,42.92,79216.41,0.1,0.87425,0.0001,9.5453]
[1777256067006,42.92,79218.22,0.1,0.87444,0.0001,9.53552]
[1777256070028,42.92,79220.57,0.1,0.87469,0.0001,9.52287]
[1777256070845,42.92,79220.57,0.1,0.87469,0.0001,9.52287]
[1777256071001,42.92,79220.57,0.1,0.87469,0.0001,9.52287]
[1777256071035,42.92,79225.37,0.1,0.87525,0.0001,9.49085]
[1777256072042,42.92,79230.42,0.1,0.87578,0.0001,9.46346]
[1777256074056,42.92,79232.34,0.1,0.87598,0.0001,9.45288]
[1777256075063,42.92,79230.59,0.1,0.8758,0.0001,9.46221]
[1777256076070,42.92,79228.47,0.1,0.87558,0.0001,9.47353]
[1777256077077,42.92,79236.47,0.1,0.87641,0.0001,9.43027]
[1777256078085,42.92,79238.89,0.1,0.87666,0.0001,9.41716]
[1777256080098,42.92,79232.28,0.1,0.87598,0.0001,9.45266]
[1777256080386,42.92,79232.28,0.1,0.87598,0.0001,9.45266]
[1777256080410,42.92,79232.28,0.1,0.87598,0.0001,9.45266]
[1777256081105,42.92,79230.06,0.1,0.87576,0.0001,9.46452]
[1777256082997,42.92,79230.09,0.1,0.87576,0.0001,9.46423]
[1777256085133,42.92,79227.33,0.1,0.87548,0.0001,9.47872]
[1777256087147,42.92,79222.46,0.1,0.87497,0.0001,9.50515]
[1777256088154,42.92,79220.49,0.1,0.87477,0.0001,9.51583]
[1777256093189,42.92,79221.08,0.1,0.87483,0.0001,9.51281]
[1777256094196,42.92,79217.75,0.1,0.87448,0.0001,9.53083]
[1777256095203,42.92,79212.06,0.1,0.87388,0.0001,9.5617]
[1777256096210,42.92,79210.23,0.1,0.87369,0.0001,9.57169]
[1777256097217,42.92,79210.46,0.1,0.87371,0.0001,9.57052]
[1777256098224,42.92,79207.04,0.1,0.87335,0.0001,9.58909]
[1777256099231,42.92,79204.33,0.1,0.87307,0.00011,9.6038]
[1777256100238,42.92,79203.96,0.1,0.87303,0.00011,9.60582]
[1777256101245,42.92,79205.93,0.1,0.87324,0.0001,9.59518]
[1777256103007,42.92,79205.93,0.1,0.87324,0.0001,9.59518]
[1777256103012,42.92,79205.93,0.1,0.87324,0.0001,9.59518]
[1777256103021,42.92,79205.93,0.1,0.87324,0.0001,9.59518]
[1777256103099,42.92,79205.05,0.1,0.87314,0.0001,9.6]
[1777256103259,42.92,79197.4,0.1,0.87234,0.00011,9.6414]
[1777256105273,42.92,79196.73,0.1,0.87228,0.00011,9.6445]
[1777256106280,42.92,79195.79,0.1,0.87218,0.00011,9.64933]
[1777256107287,42.92,79196.78,0.1,0.87229,0.00011,9.64369]
[1777256108294,42.91,79194.7,0.1,0.87208,0.00011,9.65469]
[1777256109301,42.91,79192.92,0.1,0.87189,0.00011,9.66405]
[1777256110310,42.91,79192.13,0.1,0.87181,0.00011,9.66826]
[1777256111317,42.91,79191.63,0.1,0.87176,0.00011,9.67089]
[1777256114337,42.91,79192.59,0.1,0.87187,0.00011,9.66545]
[1777256115345,42.91,79194.62,0.1,0.87208,0.00011,9.65438]
[1777256117183,42.91,79195.07,0.1,0.87213,0.00011,9.65181]
[1777256117359,42.91,79197.47,0.1,0.87239,0.00011,9.63882]
[1777256118366,42.91,79203.13,0.1,0.87298,0.00011,9.60813]
[1777256119373,42.91,79210.98,0.1,0.87381,0.0001,9.56555]
[1777256120380,42.91,79211.93,0.1,0.87391,0.0001,9.56035]
[1777256121386,42.91,79211.17,0.1,0.87383,0.0001,9.56441]
[1777256122394,42.91,79212.3,0.1,0.87395,0.0001,9.55825]
[1777256123401,42.91,79212.02,0.1,0.87392,0.0001,9.55971]
[1777256124408,42.91,79212.65,0.1,0.87399,0.0001,9.55626]
[1777256125414,42.91,79211.28,0.1,0.87385,0.0001,9.56362]
[1777256126422,42.91,79209.85,0.1,0.8737,0.0001,9.5713]
[1777256127429,42.91,79211.96,0.1,0.87392,0.0001,9.55983]
[1777256128436,42.91,79212.86,0.1,0.87401,0.0001,9.55491]
[1777256129443,42.91,79211.45,0.1,0.87387,0.0001,9.56249]
[1777256130450,42.91,79210.53,0.1,0.87377,0.0001,9.56741]
[1777256131462,42.91,79210.11,0.1,0.87379,0.0001,9.5635]
[1777256133476,42.91,79209.32,0.1,0.87371,0.0001,9.56765]
[1777256134482,42.91,79210.25,0.1,0.87381,0.0001,9.56256]
[1777256135490,42.91,79208.95,0.1,0.87368,0.0001,9.56954]
[1777256136497,42.91,79209.49,0.1,0.87374,0.0001,9.56656]
[1777256140524,42.91,79208.14,0.1,0.8736,0.0001,9.57365]
[1777256141531,42.91,79206.68,0.1,0.87344,0.0001,9.58173]
[1777256142539,42.91,79204.08,0.1,0.87317,0.00011,9.59597]
[1777256143545,42.91,79204.82,0.1,0.87324,0.0001,9.59212]
[1777256144553,42.91,79205.9,0.1,0.87335,0.0001,9.58644]
[1777256145560,42.91,79206.76,0.1,0.87344,0.0001,9.58172]
[1777256149588,42.91,79208.96,0.1,0.87367,0.0001,9.56972]
[1777256151602,42.91,79211.32,0.1,0.87392,0.0001,9.55714]
[1777256152609,42.91,79211.01,0.1,0.87388,0.0001,9.5589]
[1777256153616,42.91,79211.31,0.1,0.87392,0.0001,9.55727]
[1777256154622,42.91,79213.29,0.1,0.87412,0.0001,9.54655]
[1777256155630,42.91,79216.53,0.1,0.87446,0.0001,9.52903]
[1777256156637,42.91,79219.6,0.1,0.87478,0.0001,9.51245]
[1777256157644,42.91,79222.66,0.1,0.8751,0.0001,9.49596]
[1777256160665,42.91,79220.92,0.1,0.87491,0.0001,9.50554]
[1777256163686,42.91,79223.15,0.1,0.87514,0.0001,9.49367]
[1777256165700,42.91,79228.49,0.1,0.87569,0.0001,9.46498]
[1777256168721,42.91,79230.48,0.1,0.87589,0.0001,9.4545]
[1777256169728,42.91,79233.39,0.1,0.87619,0.0001,9.43891]
[1777256170734,42.91,79235.34,0.1,0.87639,0.0001,9.42851]
[1777256172543,42.91,79236.71,0.1,0.87653,0.0001,9.42126]
[1777256172749,42.91,79238.93,0.1,0.87676,0.0001,9.40944]
[1777256177784,42.92,79240.47,0.1,0.8769,0.0001,9.40215]
[1777256178599,42.92,79240.47,0.1,0.8769,0.0001,9.40215]
[1777256183826,42.92,79237.98,0.1,0.87662,0.0001,9.41652]
[1777256184833,42.92,79235.86,0.1,0.8764,0.0001,9.42808]
[1777256190875,42.92,79235.69,0.1,0.87637,0.0001,9.42972]
[1777256195910,42.93,79235.28,0.1,0.87638,0.0001,9.4264]
[1777256200945,42.93,79236.52,0.1,0.8765,0.0001,9.4203]
[1777256201952,42.93,79239.79,0.1,0.87683,0.0001,9.40281]
[1777256206987,42.93,79239.83,0.1,0.87683,0.0001,9.4033]
[1777256208846,42.93,79239.25,0.1,0.87676,0.0001,9.40656]
[1777256214054,42.93,79236.24,0.1,0.87644,0.0001,9.42345]
[1777256214934,42.93,79236.24,0.1,0.87644,0.0001,9.42345]
[1777256220096,42.94,79236.89,0.1,0.8765,0.0001,9.42057]
[1777256223117,42.94,79239.06,0.1,0.87671,0.0001,9.40918]
[1777256228152,42.94,79238.8,0.1,0.87668,0.0001,9.41113]
[1777256233207,42.94,79234.9,0.1,0.87627,0.0001,9.43262]
[1777256234200,42.94,79229.52,0.1,0.87571,0.0001,9.46168]
[1777256235207,42.94,79227.17,0.1,0.87546,0.0001,9.47438]
[1777256237221,42.94,79224.16,0.1,0.87515,0.0001,9.49088]
[1777256238228,42.94,79220.83,0.1,0.8748,0.0001,9.50909]
[1777256239235,42.94,79209.96,0.1,0.87366,0.0001,9.568]
[1777256239803,42.94,79209.96,0.1,0.87366,0.0001,9.568]
[1777256239856,42.94,79209.96,0.1,0.87366,0.0001,9.568]
[1777256240019,42.94,79209.96,0.1,0.87366,0.0001,9.568]
[1777256240242,42.94,79205.1,0.1,0.87315,0.0001,9.5944]
[1777256245277,42.94,79203.97,0.1,0.87303,0.00011,9.60031]
[1777256248300,42.94,79206.01,0.1,0.87325,0.0001,9.58889]
[1777256254342,42.94,79212.43,0.1,0.874,0.0001,9.54752]
[1777256255349,42.94,79214.64,0.1,0.87423,0.0001,9.53555]
[1777256256356,42.94,79221.53,0.1,0.87495,0.0001,9.49835]
[1777256259377,42.94,79219.54,0.1,0.87474,0.0001,9.50922]
[1777256261898,42.94,79217.93,0.1,0.87457,0.0001,9.51797]
[1777256266426,42.94,79220.82,0.1,0.87487,0.0001,9.50244]
[1777256267433,42.94,79223.62,0.1,0.87516,0.0001,9.48737]
[1777256268440,42.94,79225.54,0.1,0.87536,0.0001,9.47708]
[1777256272695,42.94,79227.95,0.1,0.8756,0.0001,9.46435]
[1777256273474,42.94,79230.39,0.1,0.87586,0.0001,9.45128]
[1777256275488,42.94,79233.06,0.1,0.87613,0.0001,9.4371]
[1777256276496,42.94,79239.12,0.1,0.87675,0.0001,9.40458]
[1777256282006,42.94,79240.07,0.1,0.87684,0.0001,9.40013]
[1777256282457,42.95,79240.07,0.1,0.87683,0.0001,9.40046]
[1777256282538,42.95,79244.84,0.1,0.87732,0.0001,9.3748]
[1777256284528,42.95,79245.27,0.1,0.87736,0.0001,9.37269]
[1777256284640,42.95,79245.27,0.1,0.87736,0.0001,9.37269]
[1777256284741,42.95,79244.74,0.1,0.8773,0.0001,9.37574]
[1777256286566,42.95,79256.33,0.1,0.87848,0.0001,9.31384]
[1777256287573,42.95,79270.1,0.1,0.87987,0.0001,9.24025]
[1777256288581,42.95,79268.58,0.1,0.87971,0.0001,9.24856]
[1777256290594,42.95,79273.36,0.1,0.88019,0.0001,9.22347]
[1777256292609,42.95,79276.46,0.1,0.88049,0.0001,9.20726]
[1777256293616,42.95,79278.74,0.1,0.88072,0.0001,9.19528]
[1777256294623,42.95,79275.21,0.1,0.88036,0.0001,9.2144]
[1777256298651,42.96,79273.32,0.1,0.88015,0.0001,9.2253]
[1777256300665,42.96,79271.76,0.1,0.87998,0.0001,9.23442]
[1777256301672,42.96,79268.98,0.1,0.87969,0.0001,9.24968]
[1777256302679,42.96,79272.04,0.1,0.88,0.0001,9.23364]
[1777256303687,42.96,79274.48,0.1,0.88024,0.0001,9.22096]
[1777256304693,42.96,79276.69,0.1,0.88045,0.0001,9.20933]
[1777256306711,42.97,79272.87,0.1,0.88006,0.0001,9.2302]
[1777256307718,42.97,79270.69,0.1,0.87983,0.0001,9.24225]
[1777256309732,42.97,79267.51,0.1,0.8795,0.0001,9.26]
[1777256310739,42.97,79262.14,0.1,0.87895,0.0001,9.28912]
[1777256312753,42.97,79264.24,0.1,0.87922,0.0001,9.27235]
[1777256315774,42.98,79261.98,0.1,0.87897,0.0001,9.28543]
[1777256320809,42.98,79260.07,0.1,0.87875,0.0001,9.29717]
[1777256322823,42.98,79261.77,0.1,0.87891,0.0001,9.28865]
[1777256328082,42.99,79262.18,0.1,0.87893,0.0001,9.28768]
[1777256328183,42.99,79254.11,0.1,0.8781,0.0001,9.33157]
[1777256330879,42.99,79254.05,0.1,0.87808,0.0001,9.33237]
[1777256335914,43.0,79253.57,0.1,0.87801,0.0001,9.33627]
[1777256338935,43.0,79251.19,0.1,0.87775,0.0001,9.34984]
[1777256340303,43.0,79251.19,0.1,0.87775,0.0001,9.34984]
[1777256340324,43.0,79251.19,0.1,0.87775,0.0001,9.34984]
[1777256340345,43.0,79251.72,0.1,0.87779,0.0001,9.34749]
[1777256340949,43.0,79240.89,0.1,0.87668,0.0001,9.40566]
[1777256341956,43.0,79236.74,0.1,0.87625,0.0001,9.42822]
[1777256342528,43.0,79236.74,0.1,0.87625,0.0001,9.42822]
[1777256342963,43.0,79237.0,0.1,0.87628,0.0001,9.42699]
[1777256343970,43.0,79235.44,0.1,0.87611,0.0001,9.43564]
[1777256344977,43.0,79228.87,0.1,0.87543,0.0001,9.47112]
[1777256345983,43.0,79224.25,0.1,0.87495,0.0001,9.496]
[1777256346872,43.0,79224.25,0.1,0.87495,0.0001,9.496]
[1777256346927,43.0,79224.25,0.1,0.87495,0.0001,9.496]
[1777256347029,43.0,79224.25,0.1,0.87495,0.0001,9.496]
[1777256347282,43.0,79224.25,0.1,0.87495,0.0001,9.496]
[1777256347384,43.0,79219.7,0.1,0.87448,0.0001,9.52062]
[1777256347998,43.0,79211.14,0.1,0.87358,0.0001,9.56679]
[1777256352026,43.0,79214.03,0.1,0.87389,0.0001,9.55093]
[1777256353033,43.0,79218.86,0.1,0.87439,0.0001,9.52484]
[1777256354039,43.0,79220.65,0.1,0.87458,0.0001,9.51519]
[1777256357060,43.0,79219.06,0.1,0.87441,0.0001,9.52378]
[1777256360082,43.0,79217.36,0.1,0.87424,0.0001,9.53291]
[1777256362096,43.0,79213.72,0.1,0.87386,0.0001,9.55249]
[1777256365117,43.0,79211.97,0.1,0.87368,0.0001,9.56177]
[1777256367131,43.0,79215.8,0.1,0.87408,0.0001,9.54098]
[1777256368404,43.0,79217.64,0.1,0.87427,0.0001,9.53102]
[1777256370152,43.0,79215.99,0.1,0.8741,0.0001,9.53988]
[1777256375187,43.0,79213.3,0.1,0.8739,0.0001,9.54771]
[1777256377201,43.0,79207.98,0.1,0.87334,0.0001,9.57634]
[1777256382235,43.0,79207.51,0.1,0.8733,0.0001,9.57849]
[1777256385257,43.0,79211.78,0.1,0.87375,0.0001,9.55522]
[1777256386156,43.0,79211.78,0.1,0.87375,0.0001,9.55522]
[1777256386264,43.0,79209.63,0.1,0.87353,0.0001,9.56678]
[1777256388278,43.0,79206.56,0.1,0.87321,0.0001,9.58324]
[1777256389548,43.0,79207.47,0.1,0.87331,0.0001,9.57825]
[1777256389602,43.0,79207.47,0.1,0.87331,0.0001,9.57825]
[1777256391299,43.0,79204.45,0.1,0.87299,0.00011,9.59441]
[1777256392306,43.0,79207.18,0.1,0.87328,0.0001,9.57957]
[1777256393312,42.99,79209.59,0.1,0.87353,0.0001,9.56649]
[1777256395326,42.99,79211.24,0.1,0.87371,0.0001,9.55749]
[1777256396334,42.99,79209.68,0.1,0.87355,0.0001,9.56588]
[1777256397340,42.99,79201.04,0.1,0.87264,0.00011,9.61249]
[1777256398348,42.99,79198.47,0.1,0.87237,0.00011,9.62627]
[1777256400362,42.99,79194.18,0.1,0.87192,0.00011,9.6492]
[1777256405167,42.99,79193.45,0.1,0.87186,0.00011,9.6525]
[1777256405397,42.99,79182.35,0.1,0.87068,0.00011,9.71241]
[1777256406404,42.99,79179.12,0.1,0.87034,0.00011,9.72965]
[1777256411443,42.98,79176.79,0.1,0.87012,0.00011,9.74082]
[1777256413457,42.98,79175.55,0.1,0.87,0.00011,9.74693]
[1777256414465,42.98,79176.67,0.1,0.87013,0.00011,9.74055]
[1777256415472,42.98,79177.23,0.1,0.8702,0.00011,9.7372]
[1777256416479,42.98,79177.76,0.1,0.87026,0.00011,9.73403]
[1777256420512,42.98,79175.38,0.1,0.87002,0.00011,9.74608]
[1777256421519,42.97,79174.07,0.1,0.86988,0.00011,9.75298]
[1777256422526,42.97,79174.39,0.1,0.86992,0.00011,9.75103]
[1777256423533,42.97,79170.97,0.1,0.86956,0.00011,9.76937]
[1777256424540,42.97,79168.98,0.1,0.86935,0.00011,9.77994]
[1777256425547,42.97,79168.4,0.1,0.86929,0.00011,9.78284]
[1777256427561,42.97,79167.95,0.1,0.86925,0.00011,9.78479]
[1777256430530,42.97,79167.72,0.1,0.86924,0.00011,9.78567]
[1777256429575,42.97,79167.11,0.1,0.86918,0.00011,9.78874]
[1777256430690,42.97,79167.11,0.1,0.86918,0.00011,9.78874]
[1777256430732,42.97,79167.11,0.1,0.86918,0.00011,9.78874]
[1777256430752,42.97,79167.11,0.1,0.86918,0.00011,9.78874]
[1777256430834,42.97,79165.14,0.1,0.86897,0.00011,9.79918]
[1777256431569,42.97,79165.14,0.1,0.86897,0.00011,9.79918]
[1777256431682,42.97,79165.14,0.1,0.86897,0.00011,9.79918]
[1777256431709,42.97,79165.14,0.1,0.86897,0.00011,9.79918]
[1777256431769,42.97,79165.14,0.1,0.86897,0.00011,9.79918]
[1777256431793,42.97,79165.14,0.1,0.86897,0.00011,9.79918]
[1777256431853,42.97,79165.14,0.1,0.86897,0.00011,9.79918]
[1777256431917,42.97,79165.14,0.1,0.86897,0.00011,9.79918]
[1777256432020,42.97,79165.14,0.1,0.86897,0.00011,9.79918]
[1777256432054,42.97,79165.14,0.1,0.86897,0.00011,9.79918]
[1777256432097,42.97,79168.65,0.1,0.86942,0.00011,9.77374]
[1777256432582,42.97,79168.65,0.1,0.86942,0.00011,9.77374]
[1777256432643,42.97,79168.65,0.1,0.86942,0.00011,9.77374]
[1777256432716,42.97,79168.65,0.1,0.86942,0.00011,9.77374]
[1777256432770,42.97,79168.65,0.1,0.86942,0.00011,9.77374]
[1777256432774,42.97,79168.65,0.1,0.86942,0.00011,9.77374]
[1777256432920,42.97,79168.65,0.1,0.86942,0.00011,9.77374]
[1777256433021,42.97,79168.65,0.1,0.86942,0.00011,9.77374]
[1777256433062,42.97,79168.65,0.1,0.86942,0.00011,9.77374]
[1777256433122,42.97,79173.63,0.1,0.86995,0.00011,9.74662]
[1777256434357,42.97,79173.63,0.1,0.86995,0.00011,9.74662]
[1777256434467,42.97,79173.63,0.1,0.86995,0.00011,9.74662]
[1777256434522,42.97,79173.63,0.1,0.86995,0.00011,9.74662]
[1777256434461,42.97,79180.22,0.1,0.87066,0.00011,9.71081]
[1777256434642,42.97,79180.22,0.1,0.87066,0.00011,9.71081]
[1777256434776,42.97,79180.22,0.1,0.87066,0.00011,9.71081]
[1777256434790,42.97,79180.22,0.1,0.87066,0.00011,9.71081]
[1777256434872,42.97,79183.91,0.1,0.87105,0.00011,9.69082]
[1777256437194,42.97,79184.36,0.1,0.8711,0.00011,9.6884]
[1777256437272,42.97,79184.36,0.1,0.8711,0.00011,9.6884]
[1777256437307,42.97,79184.36,0.1,0.8711,0.00011,9.6884]
[1777256437359,42.97,79184.36,0.1,0.8711,0.00011,9.6884]
[1777256437420,42.97,79184.36,0.1,0.8711,0.00011,9.6884]
[1777256437473,42.97,79184.36,0.1,0.8711,0.00011,9.6884]
[1777256437519,42.97,79184.36,0.1,0.8711,0.00011,9.6884]
[1777256437461,42.97,79184.65,0.1,0.87113,0.00011,9.68686]
[1777256439441,42.97,79182.73,0.1,0.87092,0.00011,9.69726]
[1777256439477,42.97,79182.73,0.1,0.87092,0.00011,9.69726]
[1777256439488,42.97,79182.73,0.1,0.87092,0.00011,9.69726]
[1777256439518,42.97,79182.73,0.1,0.87092,0.00011,9.69726]
[1777256439466,42.97,79181.26,0.1,0.87077,0.00011,9.70522]
[1777256439604,42.97,79181.26,0.1,0.87077,0.00011,9.70522]
[1777256439772,42.97,79181.26,0.1,0.87077,0.00011,9.70522]
[1777256439828,42.97,79181.26,0.1,0.87077,0.00011,9.70522]
[1777256439944,42.97,79181.26,0.1,0.87077,0.00011,9.70522]
[1777256439992,42.97,79181.26,0.1,0.87077,0.00011,9.70522]
[1777256440023,42.97,79181.26,0.1,0.87077,0.00011,9.70522]
[1777256440064,42.97,79181.26,0.1,0.87077,0.00011,9.70522]
[1777256440175,42.97,79181.26,0.1,0.87077,0.00011,9.70522]
[1777256440197,42.97,79181.26,0.1,0.87077,0.00011,9.70522]
[1777256440269,42.97,79181.26,0.1,0.87077,0.00011,9.70522]
[1777256440277,42.97,79181.15,0.1,0.87076,0.00011,9.7058]
[1777256441659,42.97,79176.6,0.1,0.87027,0.00011,9.73044]
[1777256442666,42.97,79176.79,0.1,0.87029,0.00011,9.72936]
[1777256443673,42.96,79177.25,0.1,0.87034,0.00011,9.72683]
[1777256444680,42.96,79178.22,0.1,0.87045,0.00011,9.72153]
[1777256447701,42.96,79176.79,0.1,0.8703,0.00011,9.72918]
[1777256449185,42.96,79176.79,0.1,0.8703,0.00011,9.72918]
[1777256449240,42.96,79176.79,0.1,0.8703,0.00011,9.72918]
[1777256449275,42.96,79176.79,0.1,0.8703,0.00011,9.72918]
[1777256449319,42.96,79176.79,0.1,0.8703,0.00011,9.72918]
[1777256449342,42.96,79176.79,0.1,0.8703,0.00011,9.7291]
[1777256449800,42.96,79176.79,0.1,0.8703,0.00011,9.7291]
[1777256449969,42.96,79176.79,0.1,0.8703,0.00011,9.7291]
[1777256450019,42.96,79176.79,0.1,0.8703,0.00011,9.7291]
[1777256450241,42.96,79176.79,0.1,0.8703,0.00011,9.7291]
[1777256450448,42.96,79176.79,0.1,0.8703,0.00011,9.7291]
[1777256450530,42.96,79176.79,0.1,0.8703,0.00011,9.7291]
[1777256450567,42.96,79176.79,0.1,0.8703,0.00011,9.7291]
[1777256450551,42.96,79172.42,0.1,0.86983,0.00011,9.75272]
[1777256450636,42.96,79172.42,0.1,0.86983,0.00011,9.75272]
[1777256450771,42.96,79172.42,0.1,0.86983,0.00011,9.75272]
[1777256451247,42.96,79172.42,0.1,0.86983,0.00011,9.75272]
[1777256451268,42.96,79172.42,0.1,0.86983,0.00011,9.75272]
[1777256451357,42.96,79172.42,0.1,0.86983,0.00011,9.75272]
[1777256451372,42.96,79172.42,0.1,0.86983,0.00011,9.75272]
[1777256451474,42.96,79172.42,0.1,0.86983,0.00011,9.75272]
[1777256451527,42.96,79172.42,0.1,0.86983,0.00011,9.75272]
[1777256451575,42.96,79173.0,0.1,0.8699,0.00011,9.74951]
[1777256451729,42.96,79171.37,0.1,0.86972,0.00011,9.75835]
[1777256453743,42.96,79172.52,0.1,0.86985,0.00011,9.75194]
[1777256454750,42.96,79172.02,0.1,0.8698,0.00011,9.75458]
[1777256455757,42.96,79172.62,0.1,0.86986,0.00011,9.75124]
[1777256457326,42.96,79172.62,0.1,0.86986,0.00011,9.75124]
[1777256457413,42.96,79172.62,0.1,0.86986,0.00011,9.75124]
[1777256457434,42.96,79172.62,0.1,0.86986,0.00011,9.75124]
[1777256457525,42.96,79172.62,0.1,0.86986,0.00011,9.75124]
[1777256457542,42.96,79172.62,0.1,0.86986,0.00011,9.75124]
[1777256457535,42.96,79172.4,0.1,0.86984,0.00011,9.75227]
[1777256457641,42.96,79172.4,0.1,0.86984,0.00011,9.75227]
[1777256457728,42.96,79172.4,0.1,0.86984,0.00011,9.75227]
[1777256457771,42.96,79172.4,0.1,0.86984,0.00011,9.75227]
[1777256458033,42.96,79172.4,0.1,0.86984,0.00011,9.75227]
[1777256458144,42.96,79172.4,0.1,0.86984,0.00011,9.75227]
[1777256458200,42.96,79172.4,0.1,0.86984,0.00011,9.75227]
[1777256458258,42.96,79172.4,0.1,0.86984,0.00011,9.75227]
[1777256458270,42.96,79172.4,0.1,0.86984,0.00011,9.75227]
[1777256458340,42.96,79172.4,0.1,0.86984,0.00011,9.75227]
[1777256458380,42.96,79172.4,0.1,0.86984,0.00011,9.75227]
[1777256458444,42.96,79172.4,0.1,0.86984,0.00011,9.75227]
[1777256458530,42.96,79172.4,0.1,0.86984,0.00011,9.75227]
[1777256458569,42.96,79172.4,0.1,0.86984,0.00011,9.75227]
[1777256458482,42.96,79174.26,0.1,0.87004,0.00011,9.74211]
[1777256459043,42.96,79174.26,0.1,0.87004,0.00011,9.74211]
[1777256459134,42.96,79174.26,0.1,0.87004,0.00011,9.74211]
[1777256459247,42.96,79174.26,0.1,0.87004,0.00011,9.74211]
[1777256459271,42.96,79174.26,0.1,0.87004,0.00011,9.74211]
[1777256459389,42.96,79174.26,0.1,0.87004,0.00011,9.74211]
[1777256459389,42.96,79174.26,0.1,0.87004,0.00011,9.74211]
[1777256459499,42.96,79174.26,0.1,0.87004,0.00011,9.74211]
[1777256459519,42.96,79174.26,0.1,0.87004,0.00011,9.74211]
[1777256459490,42.96,79174.51,0.1,0.87007,0.00011,9.74069]
[1777256459629,42.96,79174.51,0.1,0.87007,0.00011,9.74069]
[1777256459734,42.96,79174.51,0.1,0.87007,0.00011,9.74069]
[1777256459770,42.96,79174.51,0.1,0.87007,0.00011,9.74069]
[1777256460026,42.96,79174.51,0.1,0.87007,0.00011,9.74069]
[1777256460076,42.96,79174.51,0.1,0.87007,0.00011,9.74069]
[1777256460132,42.96,79174.51,0.1,0.87007,0.00011,9.74069]
[1777256460268,42.96,79174.51,0.1,0.87007,0.00011,9.74069]
[1777256460379,42.96,79174.51,0.1,0.87007,0.00011,9.74069]
[1777256460426,42.96,79174.51,0.1,0.87007,0.00011,9.74069]
[1777256460520,42.96,79174.51,0.1,0.87007,0.00011,9.74069]
[1777256460539,42.96,79174.51,0.1,0.87007,0.00011,9.74069]
[1777256460480,42.96,79174.51,0.1,0.87007,0.00011,9.74062]
[1777256460776,42.96,79174.51,0.1,0.87007,0.00011,9.74062]
[1777256460882,42.96,79174.51,0.1,0.87007,0.00011,9.74062]
[1777256461020,42.96,79174.51,0.1,0.87007,0.00011,9.74062]
[1777256461084,42.96,79174.51,0.1,0.87007,0.00011,9.74062]
[1777256461134,42.96,79174.51,0.1,0.87007,0.00011,9.74062]
[1777256461246,42.96,79174.51,0.1,0.87007,0.00011,9.74062]
[1777256461449,42.96,79174.51,0.1,0.87007,0.00011,9.74062]
[1777256461551,42.96,79174.48,0.1,0.87007,0.00011,9.74071]
[1777256462549,42.96,79174.48,0.1,0.87007,0.00011,9.74071]
[1777256462564,42.96,79174.48,0.1,0.87007,0.00011,9.74071]
[1777256461799,42.96,79170.92,0.1,0.86969,0.00011,9.76002]
[1777256462690,42.96,79170.92,0.1,0.86969,0.00011,9.76002]
[1777256463062,42.96,79170.92,0.1,0.86969,0.00011,9.76002]
[1777256463129,42.96,79170.92,0.1,0.86969,0.00011,9.76002]
[1777256463230,42.96,79172.23,0.1,0.86983,0.00011,9.75271]
[1777256464520,42.96,79172.23,0.1,0.86983,0.00011,9.75271]
[1777256464592,42.96,79169.38,0.1,0.86953,0.00011,9.76806]
[1777256464820,42.96,79168.88,0.1,0.86947,0.00011,9.77077]
[1777256465827,42.96,79169.16,0.1,0.86951,0.00011,9.76914]
[1777256468645,42.96,79169.12,0.1,0.86951,0.00011,9.76912]
[1777256470862,42.96,79168.68,0.1,0.86947,0.00011,9.77116]
[1777256471869,42.96,79169.0,0.1,0.8695,0.00011,9.7693]
[1777256473883,42.96,79172.1,0.1,0.86984,0.00011,9.75224]
[1777256474675,42.96,79172.1,0.1,0.86984,0.00011,9.75224]
[1777256474890,42.96,79171.42,0.1,0.86977,0.00011,9.75583]
[1777256475897,42.96,79172.71,0.1,0.86991,0.00011,9.74873]
[1777256476903,42.95,79172.05,0.1,0.86984,0.00011,9.75222]
[1777256477911,42.95,79172.48,0.1,0.86989,0.00011,9.74979]
[1777256478917,42.95,79172.86,0.1,0.86993,0.00011,9.74764]
[1777256480932,42.95,79172.24,0.1,0.86987,0.00011,9.75081]
[1777256481939,42.95,79171.21,0.1,0.86976,0.00011,9.7563]
[1777256482946,42.95,79172.66,0.1,0.86992,0.00011,9.74834]
[1777256484960,42.95,79170.66,0.1,0.86971,0.00011,9.75898]
[1777256485967,42.95,79171.67,0.1,0.86982,0.00011,9.75341]
[1777256486973,42.95,79172.36,0.1,0.86989,0.00011,9.74955]
[1777256487981,42.95,79172.03,0.1,0.86986,0.00011,9.75123]
[1777256492010,42.95,79171.44,0.1,0.86987,0.00011,9.74788]
[1777256493017,42.95,79170.91,0.1,0.86982,0.00011,9.75066]
[1777256494026,42.95,79172.35,0.1,0.86997,0.00011,9.74274]
[1777256495030,42.95,79172.66,0.1,0.87001,0.00011,9.74096]
[1777256496038,42.95,79172.44,0.1,0.86998,0.00011,9.74205]
[1777256498051,42.95,79171.96,0.1,0.86994,0.00011,9.74447]
[1777256500066,42.95,79170.94,0.1,0.86983,0.00011,9.7498]
[1777256501073,42.95,79171.77,0.1,0.86992,0.00011,9.7452]
[1777256502079,42.95,79171.39,0.1,0.86988,0.00011,9.74715]
[1777256504094,42.95,79171.16,0.1,0.86986,0.00011,9.74819]
[1777256506109,42.94,79169.41,0.1,0.86968,0.00011,9.75747]
[1777256510474,42.94,79169.45,0.1,0.86969,0.00011,9.75691]
[1777256510575,42.94,79167.56,0.1,0.86949,0.00011,9.76693]
[1777256511283,42.94,79167.56,0.1,0.86949,0.00011,9.76693]
[1777256511340,42.94,79166.3,0.1,0.86936,0.00011,9.77363]
[1777256512151,42.94,79160.37,0.1,0.86873,0.00011,9.8057]
[1777256513159,42.94,79158.33,0.1,0.86851,0.00011,9.8166]
[1777256518195,42.94,79154.04,0.1,0.86806,0.00011,9.83913]
[1777256519201,42.94,79149.42,0.1,0.86756,0.00011,9.86424]
[1777256520208,42.94,79147.54,0.1,0.86736,0.00011,9.87441]
[1777256522223,42.94,79146.2,0.1,0.86722,0.00011,9.88158]
[1777256524237,42.94,79144.88,0.1,0.86707,0.00011,9.88863]
[1777256525282,42.94,79144.88,0.1,0.86707,0.00011,9.88863]
[1777256525297,42.94,79142.85,0.1,0.86686,0.00011,9.8996]
[1777256526251,42.94,79135.49,0.1,0.86605,0.00011,9.93959]
[1777256527258,42.94,79134.39,0.1,0.86594,0.00011,9.94544]
[1777256528265,42.94,79134.25,0.1,0.86592,0.00011,9.94606]
[1777256529272,42.93,79132.68,0.1,0.86576,0.00011,9.95447]
[1777256532293,42.93,79130.97,0.1,0.86558,0.00011,9.96334]
[1777256534307,42.93,79131.46,0.1,0.86564,0.00011,9.96036]
[1777256535314,42.93,79134.77,0.1,0.866,0.00011,9.94218]
[1777256536321,42.93,79137.1,0.1,0.86626,0.00011,9.92937]
[1777256540354,42.93,79135.58,0.1,0.86612,0.00011,9.9364]
[1777256541361,42.93,79136.05,0.1,0.86617,0.00011,9.93352]
[1777256542368,42.92,79135.21,0.1,0.86609,0.00011,9.93778]
[1777256543376,42.92,79135.47,0.1,0.86612,0.00011,9.93605]
[1777256544383,42.92,79135.76,0.1,0.86616,0.00011,9.93416]
[1777256545391,42.92,79137.53,0.1,0.86636,0.00011,9.92421]
[1777256546397,42.92,79144.44,0.1,0.86712,0.00011,9.88629]
[1777256547404,42.92,79148.39,0.1,0.86755,0.00011,9.86456]
[1777256549418,42.92,79150.28,0.1,0.86777,0.00011,9.85387]
[1777256554454,42.91,79148.91,0.1,0.8677,0.00011,9.85424]
[1777256557234,42.91,79149.55,0.1,0.86778,0.00011,9.85037]
[1777256557726,42.91,79149.86,0.1,0.86781,0.00011,9.8485]
[1777256563518,42.91,79152.77,0.1,0.86815,0.00011,9.83157]
[1777256567546,42.91,79150.09,0.1,0.86787,0.00011,9.84547]
[1777256571049,42.9,79148.67,0.1,0.86773,0.00011,9.85262]
[1777256571050,42.9,79148.67,0.1,0.86773,0.00011,9.85262]
[1777256576608,42.9,79147.98,0.1,0.86768,0.00011,9.85517]
[1777256577616,42.9,79146.16,0.1,0.86749,0.00011,9.86487]
[1777256580637,42.9,79144.08,0.1,0.86727,0.00011,9.87554]
[1777256583658,42.89,79146.22,0.1,0.86752,0.00011,9.86321]
[1777256585672,42.89,79148.84,0.1,0.86781,0.00011,9.84854]
[1777256586679,42.89,79150.62,0.1,0.86801,0.00011,9.83866]
[1777256587686,42.89,79153.52,0.1,0.86833,0.00011,9.82271]
[1777256589700,42.89,79151.51,0.1,0.86811,0.00011,9.83335]
[1777256590707,42.89,79149.77,0.1,0.86793,0.00011,9.84265]
[1777256595742,42.89,79150.37,0.1,0.86801,0.00011,9.83849]
[1777256597756,42.89,79152.55,0.1,0.86825,0.00011,9.82628]
[1777256602791,42.88,79150.96,0.1,0.8681,0.00011,9.83414]
[1777256607825,42.88,79150.84,0.1,0.8681,0.00011,9.83391]
[1777256609840,42.88,79149.03,0.1,0.86791,0.00011,9.84341]
[1777256610847,42.88,79146.76,0.1,0.86767,0.00011,9.85559]
[1777256612862,42.88,79144.68,0.1,0.86752,0.00011,9.86036]
[1777256616893,42.87,79149.24,0.1,0.86803,0.00011,9.83468]
[1777256622145,42.87,79148.14,0.1,0.86792,0.00011,9.83999]
[1777256622543,42.87,79148.14,0.1,0.86792,0.00011,9.83999]
[1777256622608,42.87,79148.14,0.1,0.86792,0.00011,9.83999]
[1777256626108,42.87,79147.36,0.1,0.86785,0.00011,9.84351]
[1777256636262,42.86,79147.45,0.1,0.8679,0.00011,9.84122]
[1777256637031,42.86,79143.57,0.1,0.86748,0.00011,9.862]
[1777256641058,42.86,79139.42,0.1,0.86705,0.00011,9.8838]
[1777256644079,42.85,79136.1,0.1,0.8667,0.00011,9.90121]
[1777256645087,42.85,79133.13,0.1,0.86638,0.00011,9.91717]
[1777256648108,42.85,79128.78,0.1,0.86592,0.00011,9.94011]
[1777256653143,42.85,79127.79,0.1,0.86584,0.00011,9.94403]
[1777256658178,42.84,79127.24,0.1,0.86581,0.00011,9.94555]
[1777256663213,42.83,79127.85,0.1,0.8659,0.00011,9.9407]
[1777256668248,42.83,79131.95,0.1,0.86638,0.00011,9.91685]
[1777256669254,42.83,79138.37,0.1,0.86709,0.00011,9.88152]
[1777256670262,42.83,79140.41,0.1,0.86732,0.00011,9.87013]
[1777256673283,42.83,79138.61,0.1,0.8672,0.00011,9.87323]
[1777256678318,42.82,79136.72,0.1,0.86701,0.00011,9.88235]
[1777256682135,42.82,79135.28,0.1,0.86687,0.00011,9.88959]
[1777256682346,42.82,79137.09,0.1,0.86707,0.00011,9.87949]
[1777256686374,42.82,79135.17,0.1,0.86688,0.00011,9.88914]
[1777256687768,42.82,79135.17,0.1,0.86688,0.00011,9.88914]
[1777256688388,42.81,79129.07,0.1,0.86622,0.00011,9.92202]
[1777256693423,42.81,79128.82,0.1,0.86622,0.00011,9.92205]
[1777256698458,42.8,79129.4,0.1,0.86631,0.00011,9.91755]
[1777256703493,42.8,79129.15,0.1,0.86631,0.00011,9.9176]
[1777256708528,42.79,79128.88,0.1,0.8663,0.00011,9.91771]
[1777256710125,42.79,79128.64,0.1,0.86628,0.00011,9.91874]
[1777256710235,42.79,79128.64,0.1,0.86628,0.00011,9.91874]
[1777256710542,42.79,79121.09,0.1,0.86546,0.00011,9.95973]
[1777256711549,42.79,79118.41,0.1,0.86517,0.00011,9.97405]
[1777256714786,42.79,79119.41,0.1,0.86529,0.00011,9.96786]
[1777256715133,42.79,79118.05,0.1,0.86515,0.00011,9.97495]
[1777256719605,42.78,79115.78,0.1,0.86494,0.00011,9.98559]
[1777256722626,42.78,79113.99,0.1,0.86476,0.00011,9.9943]
[1777256727711,42.77,79114.68,0.1,0.86486,0.00011,9.98905]
[1777256728668,42.77,79111.66,0.1,0.86454,0.00011,10.00486]
[1777256730682,42.77,79106.31,0.1,0.86397,0.00011,10.0334]
[1777256731689,42.77,79104.89,0.1,0.86388,0.00011,10.03482]
[1777256733702,42.76,79101.29,0.1,0.86349,0.00011,10.05412]
[1777256735717,42.76,79098.47,0.1,0.86318,0.00011,10.06911]
[1777256740752,42.76,79098.03,0.1,0.86316,0.00011,10.07016]
[1777256741759,42.76,79100.81,0.1,0.86348,0.00011,10.05464]
[1777256744288,42.75,79101.53,0.1,0.86357,0.00011,10.05017]
[1777256744779,42.75,79097.45,0.1,0.86312,0.00011,10.07228]
[1777256746794,42.75,79095.88,0.1,0.86295,0.00011,10.08028]
[1777256747800,42.75,79096.43,0.1,0.86302,0.00011,10.07695]
[1777256751397,42.75,79096.33,0.1,0.86303,0.00011,10.07655]
[1777256751829,42.75,79098.57,0.1,0.86329,0.00011,10.06394]
[1777256752836,42.74,79103.19,0.1,0.86381,0.00011,10.03809]
[1777256757870,42.74,79101.03,0.1,0.8636,0.00011,10.04825]
[1777256760892,42.73,79102.81,0.1,0.86382,0.00011,10.0375]
[1777256763913,42.73,79100.68,0.1,0.8636,0.00011,10.04823]
[1777256766835,42.73,79100.83,0.1,0.86363,0.00011,10.04707]
[1777256771969,42.72,79098.97,0.1,0.86346,0.00011,10.05497]
[1777256774140,42.72,79098.97,0.1,0.86346,0.00011,10.05497]
[1777256777004,42.71,79101.64,0.1,0.86381,0.00011,10.03765]
[1777256780032,42.71,79107.7,0.1,0.86452,0.00011,10.00286]
[1777256781665,42.71,79107.7,0.1,0.86452,0.00011,10.00286]
[1777256782045,42.7,79110.95,0.1,0.8649,0.00011,9.9841]
[1777256783904,42.7,79110.95,0.1,0.8649,0.00011,9.9841]
[1777256784473,42.7,79110.64,0.1,0.86487,0.00011,9.98535]
[1777256784574,42.7,79112.8,0.1,0.86513,0.00011,9.97264]
[1777256789551,42.69,79111.71,0.1,0.86503,0.00011,9.97735]
[1777256789652,42.69,79109.96,0.1,0.86485,0.00011,9.98631]
[1777256795137,42.69,79108.1,0.1,0.86473,0.00011,9.98936]
[1777256796144,42.69,79104.53,0.1,0.86434,0.00011,10.00873]
[1777256799165,42.68,79102.7,0.1,0.86415,0.00011,10.01806]
[1777256801180,42.68,79100.25,0.1,0.86389,0.00011,10.03099]
[1777256805615,42.68,79098.75,0.1,0.86374,0.00011,10.03841]
[1777256807221,42.68,79096.87,0.1,0.86354,0.00011,10.0479]
[1777256808228,42.67,79095.54,0.1,0.8634,0.00011,10.05491]
[1777256809263,42.67,79096.86,0.1,0.86355,0.00011,10.04736]
[1777256811277,42.67,79095.44,0.1,0.86341,0.00011,10.05457]
[1777256812284,42.67,79094.43,0.1,0.8633,0.00011,10.05981]
[1777256813291,42.67,79094.91,0.1,0.86336,0.00011,10.05685]
[1777256815305,42.67,79095.28,0.1,0.86341,0.00011,10.05419]
[1777256816311,42.67,79096.04,0.1,0.86351,0.00011,10.04971]
[1777256817664,42.67,79096.04,0.1,0.86351,0.00011,10.04971]
[1777256817891,42.67,79096.04,0.1,0.86351,0.00011,10.04971]
[1777256817761,42.66,79095.82,0.1,0.86349,0.00011,10.0503]
[1777256818326,42.66,79090.14,0.1,0.86286,0.00011,10.08151]
[1777256823361,42.66,79087.14,0.1,0.86256,0.00011,10.09632]
[1777256825508,42.66,79085.58,0.1,0.86239,0.00011,10.10454]
[1777256825908,42.66,79085.58,0.1,0.86239,0.00011,10.10454]
[1777256825600,42.65,79080.73,0.1,0.86186,0.00011,10.13047]
[1777256826344,42.65,79080.73,0.1,0.86186,0.00011,10.13047]
[1777256826381,42.65,79076.41,0.1,0.86137,0.00011,10.15424]
[1777256827388,42.65,79074.37,0.1,0.86115,0.00011,10.16505]
[1777256828372,42.65,79074.37,0.1,0.86115,0.00011,10.16505]
[1777256829403,42.65,79064.17,0.1,0.86001,0.00011,10.22031]
[1777256830362,42.65,79064.17,0.1,0.86001,0.00011,10.22031]
[1777256830700,42.65,79064.17,0.1,0.86001,0.00011,10.22031]
[1777256830827,42.65,79064.17,0.1,0.86001,0.00011,10.22031]
[1777256830925,42.65,79061.58,0.1,0.85974,0.00011,10.23359]
[1777256831417,42.65,79059.64,0.1,0.85951,0.00011,10.24428]
[1777256834796,42.64,79059.68,0.1,0.85954,0.00011,10.24297]
[1777256834821,42.64,79060.05,0.1,0.85961,0.00011,10.23983]
[1777256835096,42.64,79060.05,0.1,0.85961,0.00011,10.23983]
[1777256835255,42.64,79060.05,0.1,0.85961,0.00011,10.23983]
[1777256837932,42.64,79060.46,0.1,0.85966,0.00011,10.23703]
[1777256837962,42.63,79064.85,0.1,0.86018,0.00011,10.21178]
[1777256838466,42.63,79068.15,0.1,0.86056,0.00011,10.1936]
[1777256841487,42.63,79066.49,0.1,0.8604,0.00011,10.20134]
[1777256845515,42.62,79069.75,0.1,0.86081,0.00011,10.18109]
[1777256850550,42.61,79070.48,0.1,0.86094,0.00011,10.17498]
[1777256852563,42.61,79073.94,0.1,0.86142,0.00011,10.14873]
[1777256855585,42.6,79072.04,0.1,0.86123,0.00011,10.15767]
[1777256860620,42.59,79073.15,0.1,0.8614,0.00011,10.14965]
[1777256861626,42.59,79079.41,0.1,0.86211,0.00011,10.11478]
[1777256862633,42.59,79077.5,0.1,0.8619,0.00011,10.12498]
[1777256865657,42.59,79075.64,0.1,0.86171,0.00011,10.1342]
[1777256868678,42.58,79080.26,0.1,0.86225,0.00011,10.10769]
[1777256871699,42.58,79077.61,0.1,0.86197,0.00011,10.12134]
[1777256874720,42.58,79075.41,0.1,0.86175,0.00011,10.13243]
[1777256877741,42.57,79077.89,0.1,0.86205,0.00011,10.11771]
[1777256881769,42.57,79083.7,0.1,0.86273,0.00011,10.08436]
[1777256882064,42.57,79083.7,0.1,0.86273,0.00011,10.08436]
[1777256882776,42.57,79081.02,0.1,0.86243,0.00011,10.09884]
[1777256884790,42.56,79076.67,0.1,0.86196,0.00011,10.12219]
[1777256885797,42.56,79073.57,0.1,0.86161,0.00011,10.13894]
[1777256890833,42.56,79073.3,0.1,0.86162,0.00011,10.13864]
[1777256891840,42.56,79068.91,0.1,0.86113,0.00011,10.16249]
[1777256892830,42.56,79068.91,0.1,0.86113,0.00011,10.16249]
[1777256892847,42.55,79066.34,0.1,0.86084,0.00011,10.17628]
[1777256893854,42.55,79060.51,0.1,0.86019,0.00011,10.20805]
[1777256894775,42.55,79060.51,0.1,0.86019,0.00011,10.20805]
[1777256897915,42.55,79060.03,0.1,0.86016,0.00011,10.20937]
[1777256898770,42.55,79059.61,0.1,0.86012,0.00011,10.21125]
[1777256898951,42.55,79059.61,0.1,0.86012,0.00011,10.21125]
[1777256901910,42.54,79057.6,0.1,0.85993,0.00011,10.2206]
[1777256902774,42.54,79057.6,0.1,0.85993,0.00011,10.2206]
[1777256907952,42.53,79066.45,0.1,0.86099,0.00011,10.16916]
[1777256908199,42.53,79066.45,0.1,0.86099,0.00011,10.16916]
[1777256908959,42.53,79070.75,0.1,0.86148,0.00011,10.14506]
[1777256910777,42.53,79070.06,0.1,0.86141,0.00011,10.14854]
[1777256918024,42.52,79070.83,0.1,0.86162,0.00011,10.13556]
[1777256923059,42.51,79073.79,0.1,0.86198,0.00011,10.11764]
[1777256928094,42.51,79074.58,0.1,0.8621,0.00011,10.1118]
[1777256930108,42.51,79080.84,0.1,0.86282,0.00011,10.07667]
[1777256931117,42.5,79083.67,0.1,0.86314,0.00011,10.06061]
[1777256932123,42.5,79087.05,0.1,0.86353,0.00011,10.04153]
[1777256933130,42.5,79089.87,0.1,0.86386,0.00011,10.02557]
[1777256939172,42.49,79088.99,0.1,0.8638,0.00011,10.0281]
[1777256941185,42.49,79087.11,0.1,0.8636,0.00011,10.0381]
[1777256946221,42.49,79088.16,0.1,0.86374,0.00011,10.03129]
[1777256947228,42.49,79090.39,0.1,0.86399,0.00011,10.01876]
[1777256952264,42.48,79092.0,0.1,0.86419,0.00011,10.00884]
[1777256954278,42.48,79099.23,0.1,0.86501,0.00011,9.96858]
[1777256956292,42.48,79102.62,0.1,0.86539,0.00011,9.9496]
[1777256957299,42.48,79106.78,0.1,0.86585,0.00011,9.92656]
[1777256960301,42.48,79105.55,0.1,0.86572,0.00011,9.93313]
[1777256960474,42.48,79105.55,0.1,0.86572,0.00011,9.93313]
[1777256960487,42.48,79108.82,0.1,0.86609,0.00011,9.91502]
[1777256961327,42.48,79115.16,0.1,0.86679,0.00011,9.88003]
[1777256962782,42.48,79115.16,0.1,0.86679,0.00011,9.88003]
[1777256962840,42.48,79117.49,0.1,0.86705,0.00011,9.86716]
[1777256968769,42.48,79116.73,0.1,0.86696,0.00011,9.87125]
[1777256968880,42.48,79116.73,0.1,0.86696,0.00011,9.87125]
[1777256968932,42.48,79116.73,0.1,0.86696,0.00011,9.87125]
[1777256968981,42.48,79116.73,0.1,0.86697,0.00011,9.87115]
[1777256969281,42.48,79116.73,0.1,0.86697,0.00011,9.87115]
[1777256972773,42.48,79115.91,0.1,0.86694,0.00011,9.86942]
[1777256978446,42.48,79115.98,0.1,0.86696,0.00011,9.8687]
[1777256983481,42.48,79115.95,0.1,0.86696,0.00011,9.8686]
[1777256988516,42.47,79116.05,0.1,0.86698,0.00011,9.86776]
[1777256993579,42.47,79119.03,0.1,0.86731,0.00011,9.85109]
[1777256994564,42.47,79135.85,0.1,0.86915,0.00011,9.75858]
[1777256995570,42.47,79137.71,0.1,0.86936,0.00011,9.74816]
[1777256996579,42.47,79137.61,0.1,0.86935,0.00011,9.74862]
[1777257001265,42.47,79138.04,0.1,0.8694,0.00011,9.74594]
[1777257001613,42.47,79148.69,0.1,0.87056,0.00011,9.6875]
[1777257002621,42.47,79151.2,0.1,0.87083,0.00011,9.67368]
[1777257003628,42.47,79153.86,0.1,0.87112,0.00011,9.65913]
[1777257005642,42.47,79149.01,0.1,0.8706,0.00011,9.68545]
[1777257006649,42.47,79144.99,0.1,0.87016,0.00011,9.7075]
[1777257008663,42.47,79143.31,0.1,0.86999,0.00011,9.71604]
[1777257013698,42.47,79141.26,0.1,0.86978,0.00011,9.7269]
[1777257017727,42.47,79139.63,0.1,0.8696,0.00011,9.73605]
[1777257019707,42.47,79139.96,0.1,0.86963,0.00011,9.73423]
[1777257024776,42.46,79144.82,0.1,0.87019,0.00011,9.70616]
[1777257026790,42.46,79151.4,0.1,0.87091,0.00011,9.6697]
[1777257027338,42.46,79151.4,0.1,0.87091,0.00011,9.6697]
[1777257027797,42.46,79153.11,0.1,0.87109,0.00011,9.66019]
[1777257030774,42.46,79153.25,0.1,0.87111,0.00011,9.65919]
[1777257030818,42.46,79153.48,0.1,0.87114,0.00011,9.6578]
[1777257035852,42.46,79153.18,0.1,0.87119,0.00011,9.65271]
[1777257038874,42.46,79155.69,0.1,0.87146,0.00011,9.6386]
[1777257043909,42.45,79174.07,0.1,0.87344,0.00011,9.53744]
[1777257044916,42.45,79179.96,0.1,0.87407,0.00011,9.50528]
[1777257049951,42.46,79179.64,0.1,0.87402,0.00011,9.50745]
[1777257054986,42.46,79181.13,0.1,0.87418,0.00011,9.49968]
[1777257055993,42.46,79182.72,0.1,0.87434,0.00011,9.49108]
[1777257057000,42.46,79184.84,0.1,0.87457,0.00011,9.4796]
[1777257059014,42.46,79195.71,0.1,0.87571,0.00011,9.42051]
[1777257060023,42.46,79197.37,0.1,0.87588,0.00011,9.41165]
[1777257060934,42.46,79197.37,0.1,0.87588,0.00011,9.41165]
[1777257060944,42.46,79197.37,0.1,0.87588,0.00011,9.41165]
[1777257061057,42.46,79197.37,0.1,0.87588,0.00011,9.41165]
[1777257061116,42.46,79197.37,0.1,0.87588,0.00011,9.41165]
[1777257061154,42.46,79197.37,0.1,0.87588,0.00011,9.41165]
[1777257061195,42.46,79199.83,0.1,0.87613,0.0001,9.39844]
[1777257062037,42.46,79208.26,0.1,0.87701,0.0001,9.3527]
[1777257062521,42.46,79208.26,0.1,0.87701,0.0001,9.3527]
[1777257063443,42.46,79207.86,0.1,0.87696,0.0001,9.35512]
[1777257064051,42.46,79216.1,0.1,0.87782,0.0001,9.31054]
[1777257065059,42.46,79218.38,0.1,0.87805,0.0001,9.29845]
[1777257066066,42.46,79226.38,0.1,0.87887,0.0001,9.25533]
[1777257067073,42.46,79230.21,0.1,0.87926,0.0001,9.23475]
[1777257067886,42.46,79230.21,0.1,0.87926,0.0001,9.23475]
[1777257068029,42.46,79230.21,0.1,0.87926,0.0001,9.23475]
[1777257068080,42.47,79241.97,0.1,0.88046,0.0001,9.17125]
[1777257068271,42.47,79241.97,0.1,0.88046,0.0001,9.17125]
[1777257069086,42.47,79243.26,0.1,0.88059,0.0001,9.16459]
[1777257070799,42.47,79242.65,0.1,0.88052,0.0001,9.16824]
[1777257070897,42.47,79242.65,0.1,0.88052,0.0001,9.16824]
[1777257070969,42.47,79242.65,0.1,0.88052,0.0001,9.16824]
[1777257071101,42.47,79238.8,0.1,0.88012,0.0001,9.18942]
[1777257072108,42.47,79235.89,0.1,0.87982,0.0001,9.20523]
[1777257077143,42.47,79244.19,0.1,0.88066,0.0001,9.1609]
[1777257082178,42.48,79244.05,0.1,0.88061,0.0001,9.1634]
[1777257084193,42.48,79249.83,0.1,0.88119,0.0001,9.13257]
[1777257085200,42.48,79251.85,0.1,0.8814,0.0001,9.12177]
[1777257086206,42.48,79256.77,0.1,0.88189,0.0001,9.09533]
[1777257087214,42.48,79258.53,0.1,0.88207,0.0001,9.086]
[1777257089228,42.48,79264.22,0.1,0.88263,0.0001,9.05569]
[1777257092249,42.48,79262.64,0.1,0.88253,0.0001,9.05882]
[1777257093256,42.48,79259.61,0.1,0.88222,0.0001,9.0754]
[1777257095270,42.49,79254.41,0.1,0.88168,0.0001,9.10387]
[1777257096277,42.49,79258.85,0.1,0.88213,0.0001,9.08005]
[1777257097283,42.49,79260.47,0.1,0.88229,0.0001,9.0715]
[1777257100305,42.49,79257.13,0.1,0.88194,0.0001,9.09012]
[1777257102318,42.49,79255.63,0.1,0.88178,0.0001,9.09855]
[1777257107354,42.49,79254.26,0.1,0.88163,0.0001,9.10669]
[1777257109376,42.49,79262.0,0.1,0.88241,0.0001,9.06518]
[1777257110380,42.49,79273.65,0.1,0.88358,0.0001,9.0026]
[1777257111386,42.5,79276.51,0.1,0.88386,0.0001,8.98751]
[1777257112394,42.5,79273.77,0.1,0.88358,0.0001,9.00258]
[1777257113401,42.5,79271.3,0.1,0.88333,0.0001,9.01593]
[1777257114408,42.5,79269.66,0.1,0.88316,0.0001,9.02505]
[1777257116195,42.5,79265.5,0.1,0.88273,0.0001,9.04796]
[1777257121460,42.5,79268.32,0.1,0.88299,0.0001,9.03388]
[1777257122467,42.5,79274.06,0.1,0.88357,0.0001,9.00322]
[1777257123894,42.51,79275.56,0.1,0.88371,0.0001,8.99574]
[1777257124481,42.51,79273.99,0.1,0.88355,0.0001,9.00419]
[1777257126495,42.51,79275.61,0.1,0.8837,0.0001,8.99607]
[1777257131530,42.51,79273.84,0.1,0.88349,0.0001,9.0071]
[1777257133544,42.52,79272.07,0.1,0.88331,0.0001,9.01721]
[1777257135558,42.52,79269.63,0.1,0.88305,0.0001,9.03091]
[1777257138580,42.52,79266.53,0.1,0.88273,0.0001,9.04836]
[1777257141122,42.52,79269.25,0.1,0.88299,0.0001,9.0344]
[1777257141601,42.52,79273.6,0.1,0.88342,0.0001,9.01098]
[1777257146636,42.53,79273.92,0.1,0.88343,0.0001,9.01067]
[1777257149657,42.53,79271.98,0.1,0.88322,0.0001,9.02195]
[1777257154691,42.53,79266.46,0.1,0.88271,0.0001,9.04689]
[1777257157714,42.54,79264.02,0.1,0.88245,0.0001,9.06072]
[1777257160735,42.54,79261.95,0.1,0.88223,0.0001,9.07248]
[1777257162749,42.54,79254.61,0.1,0.88148,0.0001,9.11245]
[1777257163940,42.54,79252.59,0.1,0.88126,0.0001,9.12416]
[1777257164764,42.54,79249.67,0.1,0.88096,0.0001,9.13993]
[1777257165771,42.54,79247.75,0.1,0.88076,0.0001,9.15067]
[1777257166782,42.54,79245.07,0.1,0.88048,0.0001,9.16549]
[1777257167789,42.55,79240.45,0.1,0.88,0.0001,9.19081]
[1777257168796,42.55,79237.32,0.1,0.87967,0.0001,9.20806]
[1777257169803,42.55,79232.18,0.1,0.87914,0.0001,9.23616]
[1777257170810,42.55,79225.56,0.1,0.87845,0.0001,9.27228]
[1777257171817,42.55,79223.33,0.1,0.87822,0.0001,9.28459]
[1777257173831,42.55,79219.0,0.1,0.87777,0.0001,9.30839]
[1777257174838,42.55,79215.13,0.1,0.87736,0.0001,9.32954]
[1777257175845,42.55,79213.94,0.1,0.87723,0.0001,9.33659]
[1777257176852,42.55,79211.13,0.1,0.87693,0.0001,9.35213]
[1777257177859,42.56,79211.95,0.1,0.87701,0.0001,9.34792]
[1777257178866,42.56,79211.14,0.1,0.87692,0.0001,9.35258]
[1777257180463,42.56,79211.13,0.1,0.87692,0.0001,9.35264]
[1777257180757,42.56,79211.13,0.1,0.87692,0.0001,9.35264]
[1777257180880,42.56,79198.68,0.1,0.87561,0.0001,9.42057]
[1777257181890,42.56,79193.99,0.1,0.87511,0.00011,9.44634]
[1777257182901,42.56,79192.02,0.1,0.8749,0.00011,9.45722]
[1777257183910,42.56,79189.02,0.1,0.87458,0.00011,9.47378]
[1777257184917,42.56,79187.79,0.1,0.87445,0.00011,9.48055]
[1777257186931,42.56,79187.21,0.1,0.87439,0.00011,9.48388]
[1777257187938,42.56,79190.63,0.1,0.87475,0.00011,9.46535]
[1777257189952,42.56,79189.49,0.1,0.87462,0.00011,9.47182]
[1777257190959,42.56,79187.76,0.1,0.87444,0.00011,9.48135]
[1777257191966,42.56,79186.14,0.1,0.87426,0.00011,9.49028]
[1777257192789,42.56,79186.14,0.1,0.87426,0.00011,9.49028]
[1777257193310,42.56,79186.14,0.1,0.87426,0.00011,9.49028]
[1777257193371,42.56,79183.89,0.1,0.87402,0.00011,9.50263]
[1777257193406,42.56,79183.89,0.1,0.87402,0.00011,9.50263]
[1777257193465,42.56,79183.89,0.1,0.87402,0.00011,9.50263]
[1777257193716,42.56,79183.89,0.1,0.87402,0.00011,9.50263]
[1777257193979,42.56,79173.65,0.1,0.87293,0.00011,9.55855]
[1777257195315,42.56,79169.4,0.1,0.87248,0.00011,9.58173]
[1777257196319,42.56,79169.78,0.1,0.87252,0.00011,9.57961]
[1777257197118,42.56,79169.78,0.1,0.87252,0.00011,9.57961]
[1777257197399,42.56,79169.37,0.1,0.87248,0.00011,9.5818]
[1777257198316,42.56,79166.19,0.1,0.87214,0.00011,9.59911]
[1777257199015,42.56,79167.05,0.1,0.87223,0.00011,9.59433]
[1777257200257,42.56,79168.28,0.1,0.87237,0.00011,9.58754]
[1777257201028,42.56,79166.69,0.1,0.8722,0.00011,9.59617]
[1777257203043,42.56,79164.93,0.1,0.87201,0.00011,9.60564]
[1777257204050,42.56,79163.36,0.1,0.87185,0.00011,9.61413]
[1777257205057,42.56,79161.74,0.1,0.87167,0.00011,9.62288]
[1777257206064,42.56,79156.57,0.1,0.87112,0.00011,9.65103]
[1777257207071,42.56,79150.92,0.1,0.87052,0.00011,9.68178]
[1777257208078,42.56,79145.25,0.1,0.8699,0.00011,9.71274]
[1777257209085,42.56,79143.82,0.1,0.86975,0.00011,9.72045]
[1777257210095,42.56,79144.85,0.1,0.86986,0.00011,9.71468]
[1777257211100,42.56,79146.0,0.1,0.87006,0.00011,9.7021]
[1777257212107,42.56,79150.78,0.1,0.87058,0.00011,9.67583]
[1777257213114,42.56,79151.38,0.1,0.87064,0.00011,9.67248]
[1777257214121,42.56,79152.89,0.1,0.87081,0.00011,9.66415]
[1777257216135,42.56,79151.11,0.1,0.87062,0.00011,9.6738]
[1777257219156,42.56,79149.43,0.1,0.87044,0.00011,9.68281]
[1777257220163,42.56,79145.93,0.1,0.87006,0.00011,9.7019]
[1777257221170,42.55,79148.34,0.1,0.87032,0.00011,9.6886]
[1777257224191,42.55,79147.02,0.1,0.87019,0.00011,9.6956]
[1777257226205,42.55,79146.19,0.1,0.8701,0.00011,9.69997]
[1777257231240,42.55,79148.5,0.1,0.87037,0.00011,9.68629]
[1777257232247,42.55,79151.78,0.1,0.87073,0.00011,9.66815]
[1777257233254,42.55,79152.38,0.1,0.8708,0.00011,9.66471]
[1777257234261,42.55,79158.91,0.1,0.8715,0.00011,9.62883]
[1777257235268,42.55,79163.28,0.1,0.87197,0.00011,9.60483]
[1777257237282,42.55,79164.2,0.1,0.87207,0.00011,9.59966]
[1777257238441,42.55,79164.2,0.1,0.87207,0.00011,9.59966]
[1777257238289,42.55,79168.79,0.1,0.87257,0.00011,9.57451]
[1777257239296,42.55,79172.63,0.1,0.87298,0.00011,9.55351]
[1777257240303,42.55,79173.2,0.1,0.87304,0.00011,9.5504]
[1777257241310,42.55,79173.0,0.1,0.87302,0.00011,9.55149]
[1777257242317,42.55,79166.52,0.1,0.87232,0.00011,9.58688]
[1777257243324,42.55,79160.91,0.1,0.87172,0.00011,9.6175]
[1777257244331,42.55,79159.8,0.1,0.87161,0.00011,9.62348]
[1777257245617,42.55,79160.02,0.1,0.87163,0.00011,9.62217]
[1777257246345,42.55,79159.63,0.1,0.87159,0.00011,9.6242]
[1777257247352,42.55,79159.24,0.1,0.87155,0.00011,9.62623]
[1777257248359,42.54,79158.19,0.1,0.87144,0.00011,9.63186]
[1777257249366,42.54,79158.98,0.1,0.87153,0.00011,9.62742]
[1777257250373,42.54,79155.54,0.1,0.87116,0.00011,9.64613]
[1777257251380,42.54,79153.36,0.1,0.87093,0.00011,9.65792]
[1777257252387,42.54,79151.61,0.1,0.87074,0.00011,9.66735]
[1777257253394,42.54,79152.22,0.1,0.87081,0.00011,9.66384]
[1777257256416,42.54,79153.27,0.1,0.87093,0.00011,9.65762]
[1777257259437,42.54,79152.25,0.1,0.87083,0.00011,9.66277]
[1777257260444,42.54,79151.53,0.1,0.87076,0.00011,9.66656]
[1777257261451,42.54,79146.41,0.1,0.87021,0.00011,9.69444]
[1777257262011,42.54,79146.41,0.1,0.87021,0.00011,9.69444]
[1777257262459,42.54,79139.07,0.1,0.86941,0.00011,9.73446]
[1777257263465,42.54,79132.5,0.1,0.8687,0.00011,9.77037]
[1777257264472,42.54,79130.42,0.1,0.86848,0.00011,9.7816]
[1777257265479,42.54,79125.85,0.1,0.86798,0.00011,9.80649]
[1777257266486,42.53,79123.55,0.1,0.86773,0.00011,9.81889]
[1777257268320,42.53,79123.55,0.1,0.86773,0.00011,9.81889]
[1777257268442,42.53,79123.55,0.1,0.86773,0.00011,9.81889]
[1777257268323,42.53,79121.39,0.1,0.86751,0.00011,9.83025]
[1777257268522,42.53,79121.39,0.1,0.86751,0.00011,9.83025]
[1777257268542,42.53,79116.46,0.1,0.86696,0.00011,9.85734]
[1777257270514,42.53,79113.01,0.1,0.86659,0.00011,9.8757]
[1777257271522,42.53,79107.19,0.1,0.86602,0.00011,9.90122]
[1777257273119,42.53,79107.19,0.1,0.86602,0.00011,9.90122]
[1777257273193,42.53,79098.49,0.1,0.86507,0.00011,9.94846]
[1777257273536,42.53,79096.36,0.1,0.86483,0.00011,9.96019]
[1777257274613,42.53,79096.36,0.1,0.86483,0.00011,9.96019]
[1777257274726,42.53,79096.36,0.1,0.86483,0.00011,9.96019]
[1777257274821,42.53,79090.85,0.1,0.86423,0.00011,9.99013]
[1777257275550,42.52,79086.17,0.1,0.86371,0.00011,10.01547]
[1777257276512,42.52,79086.17,0.1,0.86371,0.00011,10.01547]
[1777257276529,42.52,79086.17,0.1,0.86371,0.00011,10.01547]
[1777257276779,42.52,79086.17,0.1,0.86371,0.00011,10.01547]
[1777257277227,42.52,79081.85,0.1,0.86324,0.00011,10.03844]
[1777257277565,42.52,79071.96,0.1,0.86213,0.00011,10.09299]
[1777257278831,42.52,79073.07,0.1,0.86226,0.00011,10.08635]
[1777257279579,42.52,79070.37,0.1,0.86197,0.00011,10.10075]
[1777257280586,42.52,79066.77,0.1,0.86157,0.00011,10.1201]
[1777257281593,42.51,79068.7,0.1,0.8618,0.00011,10.10889]
[1777257282600,42.51,79066.81,0.1,0.8616,0.00011,10.11879]
[1777257283607,42.51,79067.55,0.1,0.86169,0.00011,10.11416]
[1777257284614,42.51,79068.19,0.1,0.86177,0.00011,10.11009]
[1777257286628,42.5,79066.2,0.1,0.86157,0.00011,10.12002]
[1777257288642,42.5,79065.66,0.1,0.86153,0.00011,10.12192]
[1777257293677,42.49,79065.88,0.1,0.86161,0.00011,10.11801]
[1777257294684,42.49,79071.32,0.1,0.86224,0.00011,10.08743]
[1777257295881,42.49,79076.19,0.1,0.8628,0.00011,10.06005]
[1777257296698,42.49,79081.43,0.1,0.8634,0.00011,10.03068]
[1777257297705,42.48,79091.11,0.1,0.86449,0.00011,9.97687]
[1777257298701,42.48,79091.11,0.1,0.86449,0.00011,9.97687]
[1777257298712,42.48,79091.62,0.1,0.86455,0.00011,9.97372]
[1777257299719,42.48,79098.44,0.1,0.86532,0.00011,9.93579]
[1777257300785,42.48,79098.44,0.1,0.86532,0.00011,9.93579]
[1777257300823,42.48,79097.81,0.1,0.86526,0.00011,9.93897]
[1777257302739,42.48,79099.65,0.1,0.86547,0.00011,9.92824]
[1777257307775,42.47,79099.83,0.1,0.86552,0.00011,9.92581]
[1777257309984,42.47,79099.51,0.1,0.86549,0.00011,9.92728]
[1777257310801,42.47,79087.11,0.1,0.86412,0.00011,9.99506]
[1777257312095,42.47,79087.11,0.1,0.86412,0.00011,9.99506]
[1777257312198,42.47,79086.77,0.1,0.8641,0.00011,9.99592]
[1777257313456,42.47,79086.77,0.1,0.8641,0.00011,9.99592]
[1777257315494,42.46,79086.33,0.1,0.86406,0.00011,9.99784]
[1777257319429,42.46,79085.85,0.1,0.86405,0.00011,9.99845]
[1777257320004,42.45,79085.83,0.1,0.86407,0.00011,9.9973]
[1777257320112,42.45,79078.25,0.1,0.86322,0.00011,10.03897]
[1777257321878,42.45,79079.94,0.1,0.86342,0.00011,10.02919]
[1777257326913,42.44,79080.4,0.1,0.86352,0.00011,10.02447]
[1777257327930,42.44,79080.4,0.1,0.86352,0.00011,10.02447]
[1777257329108,42.44,79079.76,0.1,0.86345,0.00011,10.02757]
[1777257329209,42.44,79077.88,0.1,0.86326,0.00011,10.0371]
[1777257329935,42.44,79079.61,0.1,0.86345,0.00011,10.02754]
[1777257331949,42.43,79083.08,0.1,0.86393,0.00011,10.00132]
[1777257333964,42.43,79081.32,0.1,0.86375,0.00011,10.01023]
[1777257338999,42.42,79081.09,0.1,0.86377,0.00011,10.00908]
[1777257343026,42.42,79085.95,0.1,0.86435,0.00011,9.98036]
[1777257344034,42.42,79091.14,0.1,0.86493,0.00011,9.9517]
[1777257345040,42.41,79090.4,0.1,0.86487,0.00011,9.95463]
[1777257347055,42.41,79099.19,0.1,0.86587,0.00011,9.90497]
[1777257348062,42.41,79100.66,0.1,0.86605,0.00011,9.89636]
[1777257353097,42.4,79099.7,0.1,0.86599,0.00011,9.8992]
[1777257358133,42.39,79100.27,0.1,0.8661,0.00011,9.89361]
[1777257363168,42.38,79098.68,0.1,0.86597,0.00011,9.89997]
[1777257364175,42.38,79096.98,0.1,0.86579,0.00011,9.90886]
[1777257369211,42.37,79095.78,0.1,0.86571,0.00011,9.91291]
[1777257372232,42.36,79093.59,0.1,0.8655,0.00011,9.92345]
[1777257377267,42.35,79089.57,0.1,0.8651,0.00011,9.94295]
[1777257378274,42.35,79085.11,0.1,0.86461,0.00011,9.96705]
[1777257379510,42.35,79085.11,0.1,0.86461,0.00011,9.96705]
[1777257379565,42.35,79082.21,0.1,0.8643,0.00011,9.98249]
[1777257380441,42.35,79082.21,0.1,0.8643,0.00011,9.98249]
[1777257380524,42.35,79080.28,0.1,0.86409,0.00011,9.993]
[1777257382302,42.35,79078.69,0.1,0.86391,0.00011,10.00142]
[1777257387337,42.34,79079.5,0.1,0.86402,0.00011,9.99598]
[1777257389351,42.34,79082.81,0.1,0.86442,0.00011,9.97641]
[1777257390358,42.34,79086.6,0.1,0.86486,0.00011,9.95484]
[1777257391365,42.34,79089.0,0.1,0.8652,0.00011,9.93481]
[1777257396400,42.33,79088.59,0.1,0.86521,0.00011,9.93439]
[1777257397605,42.33,79088.59,0.1,0.86521,0.00011,9.93439]
[1777257397921,42.32,79088.99,0.1,0.86527,0.00011,9.93163]
[1777257398414,42.32,79086.61,0.1,0.86501,0.00011,9.94425]
[1777257399421,42.32,79084.84,0.1,0.86482,0.00011,9.95349]
[1777257399993,42.32,79084.84,0.1,0.86482,0.00011,9.95349]
[1777257400427,42.32,79082.25,0.1,0.86455,0.00011,9.96725]
[1777257401435,42.32,79077.46,0.1,0.86401,0.00011,9.99342]
[1777257402442,42.32,79075.35,0.1,0.86378,0.00011,10.00493]
[1777257404455,42.31,79070.21,0.1,0.86321,0.00011,10.03303]
[1777257405463,42.31,79067.84,0.1,0.86294,0.00011,10.04594]
[1777257407906,42.31,79067.36,0.1,0.8629,0.00011,10.04812]
[1777257408781,42.31,79066.07,0.1,0.86276,0.00011,10.05503]
[1777257409491,42.31,79064.16,0.1,0.86255,0.00011,10.06537]
[1777257414526,42.31,79063.81,0.1,0.86253,0.00011,10.06606]
[1777257419562,42.3,79065.54,0.1,0.86275,0.00011,10.05527]
[1777257420468,42.3,79065.54,0.1,0.86275,0.00011,10.05527]
[1777257420768,42.3,79065.37,0.1,0.86274,0.00011,10.056]
[1777257426610,42.3,79066.6,0.1,0.8629,0.00011,10.04796]
[1777257427618,42.29,79070.14,0.1,0.86331,0.00011,10.02792]
[1777257428624,42.29,79072.5,0.1,0.86358,0.00011,10.01446]
[1777257429632,42.29,79070.33,0.1,0.86334,0.00011,10.02613]
[1777257434667,42.29,79069.19,0.1,0.86325,0.00011,10.03054]
[1777257435674,42.28,79071.6,0.1,0.86353,0.00011,10.0168]
[1777257436681,42.28,79076.61,0.1,0.86411,0.00011,9.98867]
[1777257437687,42.28,79078.87,0.1,0.86437,0.00011,9.97582]
[1777257441715,42.28,79080.96,0.1,0.86463,0.00011,9.96302]
[1777257446750,42.27,79081.04,0.1,0.86466,0.00011,9.9611]
[1777257451786,42.27,79079.61,0.1,0.8646,0.00011,9.96134]
[1777257456822,42.26,79079.02,0.1,0.86456,0.00011,9.96311]
[1777257461857,42.26,79078.34,0.1,0.86451,0.00011,9.96578]
[1777257462864,42.26,79082.31,0.1,0.86496,0.00011,9.94368]
[1777257463870,42.26,79090.72,0.1,0.8659,0.00011,9.89681]
[1777257465885,42.25,79093.02,0.1,0.86618,0.00011,9.88318]
[1777257468568,42.25,79092.97,0.1,0.86618,0.00011,9.88302]
[1777257468597,42.25,79092.97,0.1,0.86618,0.00011,9.88302]
[1777257468675,42.25,79107.61,0.1,0.86781,0.00011,9.80172]
[1777257469220,42.25,79107.61,0.1,0.86781,0.00011,9.80172]
[1777257470920,42.25,79109.24,0.1,0.868,0.00011,9.79254]
[1777257471927,42.25,79113.23,0.1,0.86844,0.00011,9.77016]
[1777257473446,42.25,79113.23,0.1,0.86844,0.00011,9.77016]
[1777257473500,42.25,79117.16,0.1,0.86889,0.00011,9.74789]
[1777257473941,42.25,79093.66,0.1,0.86628,0.00011,9.87786]
[1777257474947,42.25,79084.04,0.1,0.86521,0.00011,9.93093]
[1777257475955,42.24,79083.77,0.1,0.86519,0.00011,9.93212]
[1777257477527,42.24,79083.77,0.1,0.86519,0.00011,9.93212]
[1777257479673,42.24,79081.85,0.1,0.86499,0.00011,9.94214]
[1777257489064,42.23,79080.68,0.1,0.86489,0.00011,9.94659]
[1777257492085,42.23,79082.42,0.1,0.86512,0.00011,9.93535]
[1777257493091,42.23,79080.73,0.1,0.86494,0.00011,9.94431]
[1777257495106,42.23,79078.12,0.1,0.86465,0.00011,9.95842]
[1777257496113,42.23,79080.37,0.1,0.86491,0.00011,9.94574]
[1777257497120,42.22,79086.6,0.1,0.86561,0.00011,9.91098]
[1777257498126,42.22,79090.32,0.1,0.86604,0.00011,9.88995]
[1777257499133,42.22,79092.72,0.1,0.86632,0.00011,9.87617]
[1777257500291,42.22,79090.6,0.1,0.8661,0.00011,9.88703]
[1777257505176,42.22,79096.78,0.1,0.8668,0.00011,9.85191]
[1777257506183,42.21,79098.57,0.1,0.86701,0.00011,9.84162]
[1777257507190,42.21,79096.5,0.1,0.86678,0.00011,9.85293]
[1777257508197,42.21,79100.02,0.1,0.86718,0.00011,9.83327]
[1777257509204,42.21,79103.76,0.1,0.86759,0.00011,9.81242]
[1777257509953,42.21,79103.76,0.1,0.86759,0.00011,9.81242]
[1777257510202,42.21,79103.76,0.1,0.86759,0.00011,9.81242]
[1777257510396,42.21,79103.76,0.1,0.86759,0.00011,9.81242]
[1777257510439,42.21,79103.76,0.1,0.86759,0.00011,9.81242]
[1777257510523,42.21,79103.76,0.1,0.86759,0.00011,9.81242]
[1777257510624,42.21,79110.13,0.1,0.8683,0.00011,9.77706]
[1777257511220,42.21,79122.04,0.1,0.86968,0.00011,9.70498]
[1777257512227,42.21,79125.89,0.1,0.8701,0.00011,9.68375]
[1777257514241,42.21,79128.12,0.1,0.87034,0.00011,9.67157]
[1777257516255,42.21,79130.18,0.1,0.87056,0.00011,9.66036]
[1777257517262,42.21,79126.36,0.1,0.87014,0.00011,9.68155]
[1777257521291,42.21,79124.14,0.1,0.86989,0.00011,9.69411]
[1777257523305,42.21,79122.51,0.1,0.86971,0.00011,9.70324]
[1777257525319,42.22,79118.7,0.1,0.86929,0.00011,9.72439]
[1777257526326,42.22,79116.77,0.1,0.86908,0.00011,9.73509]
[1777257529348,42.22,79114.08,0.1,0.86878,0.00011,9.75014]
[1777257534387,42.22,79114.39,0.1,0.8688,0.00011,9.74904]
[1777257535394,42.22,79110.68,0.1,0.86839,0.00011,9.76972]
[1777257539421,42.22,79112.63,0.1,0.8686,0.00011,9.75948]
[1777257543450,42.22,79118.81,0.1,0.86927,0.00011,9.72538]
[1777257546471,42.22,79115.29,0.1,0.86888,0.00011,9.74502]
[1777257547479,42.22,79112.9,0.1,0.86862,0.00011,9.75827]
[1777257550500,42.22,79098.2,0.1,0.86699,0.00011,9.83981]
[1777257551507,42.22,79095.74,0.1,0.86671,0.00011,9.85349]
[1777257551988,42.22,79095.74,0.1,0.86671,0.00011,9.85349]
[1777257554117,42.22,79097.04,0.1,0.86686,0.00011,9.8464]
[1777257554528,42.22,79099.19,0.1,0.86709,0.00011,9.83457]
[1777257559563,42.22,79098.77,0.1,0.86704,0.00011,9.83729]
[1777257564598,42.23,79097.37,0.1,0.86688,0.00011,9.84532]
[1777257567619,42.23,79099.44,0.1,0.86711,0.00011,9.83399]
[1777257572656,42.23,79098.47,0.1,0.86706,0.00011,9.83341]
[1777257577691,42.23,79098.54,0.1,0.86706,0.00011,9.83323]
[1777257582728,42.23,79097.21,0.1,0.86691,0.00011,9.84074]
[1777257586755,42.23,79090.83,0.1,0.8662,0.00011,9.87612]
[1777257587762,42.23,79088.9,0.1,0.86599,0.00011,9.88678]
[1777257589776,42.23,79091.31,0.1,0.86626,0.00011,9.87331]
[1777257590783,42.23,79093.07,0.1,0.86645,0.00011,9.86353]
[1777257591790,42.23,79097.24,0.1,0.86692,0.00011,9.84042]
[1777257592797,42.23,79095.25,0.1,0.8667,0.00011,9.85145]
[1777257597831,42.23,79094.18,0.1,0.86658,0.00011,9.85731]
[1777257602867,42.23,79095.72,0.1,0.86675,0.00011,9.8487]
[1777257603874,42.23,79097.68,0.1,0.86697,0.00011,9.83784]
[1777257608910,42.23,79097.87,0.1,0.86699,0.00011,9.83678]
[1777257613945,42.23,79097.95,0.1,0.867,0.00011,9.83635]
[1777257619115,42.23,79097.5,0.1,0.86695,0.00011,9.83882]
[1777257628775,42.23,79095.72,0.1,0.86676,0.00011,9.84854]
[1777257635092,42.23,79096.36,0.1,0.8669,0.00011,9.83865]
[1777257640127,42.23,79095.03,0.1,0.86675,0.00011,9.84594]
[1777257643149,42.23,79096.87,0.1,0.86696,0.00011,9.83567]
[1777257648183,42.23,79095.09,0.1,0.86676,0.00011,9.84547]
[1777257651204,42.22,79092.42,0.1,0.86646,0.00011,9.86019]
[1777257657246,42.22,79091.98,0.1,0.86643,0.00011,9.86181]
[1777257662281,42.22,79090.28,0.1,0.86626,0.00011,9.87008]
[1777257667315,42.21,79089.73,0.1,0.86623,0.00011,9.8719]
[1777257670337,42.21,79087.25,0.1,0.86596,0.00011,9.88491]
[1777257675372,42.21,79086.54,0.1,0.86589,0.00011,9.88857]
[1777257678393,42.21,79088.24,0.1,0.86608,0.00011,9.87901]
[1777257683428,42.21,79089.21,0.1,0.86621,0.00011,9.87282]
[1777257688462,42.2,79089.72,0.1,0.86629,0.00011,9.86881]
[1777257690477,42.2,79087.28,0.1,0.86602,0.00011,9.88187]
[1777257691484,42.2,79091.18,0.1,0.86653,0.00011,9.85382]
[1777257692755,42.2,79091.18,0.1,0.86653,0.00011,9.85382]
[1777257692771,42.2,79096.46,0.1,0.86712,0.00011,9.82435]
[1777257693776,42.2,79096.46,0.1,0.86712,0.00011,9.82435]
[1777257693845,42.2,79104.49,0.1,0.86802,0.00011,9.77971]
[1777257694507,42.2,79102.87,0.1,0.86784,0.00011,9.78857]
[1777257695514,42.2,79100.76,0.1,0.86761,0.00011,9.80013]
[1777257700549,42.2,79100.86,0.1,0.86763,0.00011,9.79889]
[1777257702133,42.19,79101.43,0.1,0.8677,0.00011,9.7956]
[1777257703796,42.19,79101.3,0.1,0.86769,0.00011,9.7962]
[1777257704454,42.19,79100.7,0.1,0.86762,0.00011,9.7994]
[1777257704577,42.19,79099.0,0.1,0.86744,0.00011,9.80868]
[1777257705777,42.19,79099.0,0.1,0.86744,0.00011,9.80868]
[1777257710199,42.19,79096.64,0.1,0.86719,0.00011,9.82101]
[1777257716662,42.19,79097.27,0.1,0.86728,0.00011,9.81649]
[1777257721697,42.18,79099.05,0.1,0.86749,0.00011,9.80594]
[1777257722098,42.18,79099.05,0.1,0.86749,0.00011,9.80594]
[1777257723773,42.18,79099.45,0.1,0.86754,0.00011,9.8036]
[1777257728746,42.18,79097.17,0.1,0.8673,0.00011,9.81551]
[1777257733781,42.18,79096.28,0.1,0.8672,0.00011,9.82019]
[1777257734789,42.18,79091.08,0.1,0.86662,0.00011,9.84905]
[1777257736802,42.18,79089.17,0.1,0.86641,0.00011,9.85951]
[1777257741837,42.18,79088.98,0.1,0.86642,0.00011,9.85943]
[1777257746873,42.17,79087.64,0.1,0.86627,0.00011,9.86643]
[1777257751909,42.17,79087.81,0.1,0.86636,0.00011,9.85921]
[1777257756944,42.17,79087.79,0.1,0.86636,0.00011,9.85926]
[1777257759699,42.17,79086.79,0.1,0.86625,0.00011,9.86478]
[1777257759741,42.17,79086.79,0.1,0.86625,0.00011,9.86478]
[1777257760972,42.17,79084.77,0.1,0.86602,0.00011,9.87595]
[1777257766008,42.17,79085.39,0.1,0.8661,0.00011,9.87235]
[1777257769643,42.17,79084.96,0.1,0.86605,0.00011,9.87467]
[1777257770036,42.17,79081.45,0.1,0.86566,0.00011,9.89408]
[1777257771043,42.17,79078.6,0.1,0.86534,0.00011,9.90984]
[1777257772050,42.17,79073.01,0.1,0.86471,0.00011,9.9408]
[1777257773205,42.17,79070.1,0.1,0.86438,0.00011,9.95684]
[1777257774064,42.17,79068.32,0.1,0.86419,0.00011,9.96658]
[1777257779099,42.17,79068.38,0.1,0.86421,0.00011,9.96551]
[1777257784134,42.17,79068.67,0.1,0.86425,0.00011,9.96325]
[1777257789171,42.16,79071.28,0.1,0.86456,0.00011,9.94819]
[1777257791185,42.16,79073.17,0.1,0.86478,0.00011,9.93734]
[1777257796220,42.16,79071.88,0.1,0.86466,0.00011,9.94323]
[1777257800186,42.16,79072.76,0.1,0.86477,0.00011,9.93758]
[1777257800562,42.16,79072.76,0.1,0.86477,0.00011,9.93758]
[1777257805780,42.15,79072.5,0.1,0.86477,0.00011,9.93778]
[1777257805815,42.15,79072.5,0.1,0.86477,0.00011,9.93778]
[1777257811697,42.15,79073.47,0.1,0.86491,0.00011,9.93093]
[1777257811981,42.15,79073.47,0.1,0.86491,0.00011,9.93093]
[1777257812332,42.14,79080.93,0.1,0.86582,0.00011,9.88283]
[1777257813339,42.14,79086.53,0.1,0.86645,0.00011,9.85151]
[1777257814905,42.14,79086.53,0.1,0.86645,0.00011,9.85151]
[1777257815006,42.14,79086.28,0.1,0.86643,0.00011,9.85261]
[1777257815696,42.14,79086.28,0.1,0.86643,0.00011,9.85261]
[1777257815774,42.14,79079.43,0.1,0.86567,0.00011,9.89051]
[1777257818147,42.14,79077.82,0.1,0.86549,0.00011,9.89927]
[1777257819381,42.14,79074.93,0.1,0.86517,0.00011,9.91494]
[1777257820633,42.14,79074.93,0.1,0.86517,0.00011,9.91494]
[1777257820720,42.14,79071.31,0.1,0.86477,0.00011,9.93464]
[1777257824346,42.14,79071.59,0.1,0.86481,0.00011,9.9326]
[1777257829451,42.13,79071.87,0.1,0.86487,0.00011,9.92965]
[1777257834486,42.13,79073.61,0.1,0.86509,0.00011,9.91883]
[1777257839521,42.12,79072.51,0.1,0.86499,0.00011,9.92363]
[1777257844556,42.12,79070.74,0.1,0.86482,0.00011,9.93239]
[1777257849591,42.12,79071.52,0.1,0.86493,0.00011,9.92693]
[1777257852612,42.11,79078.31,0.1,0.8657,0.00011,9.88855]
[1777257853758,42.11,79078.31,0.1,0.8657,0.00011,9.88855]
[1777257853768,42.11,79082.44,0.1,0.86617,0.00011,9.86544]
[1777257855632,42.11,79084.35,0.1,0.86639,0.00011,9.85458]
[1777257857647,42.11,79086.19,0.1,0.8666,0.00011,9.84413]
[1777257859660,42.11,79088.17,0.1,0.86682,0.00011,9.83294]
[1777257861675,42.11,79091.53,0.1,0.8672,0.00011,9.8141]
[1777257862559,42.11,79091.53,0.1,0.8672,0.00011,9.8141]
[1777257862682,42.11,79094.39,0.1,0.86752,0.00011,9.79815]
[1777257863190,42.11,79094.39,0.1,0.86752,0.00011,9.79815]
[1777257863689,42.11,79097.22,0.1,0.86784,0.00011,9.7824]
[1777257865702,42.11,79098.88,0.1,0.86802,0.00011,9.77315]
[1777257870738,42.11,79098.59,0.1,0.86799,0.00011,9.77466]
[1777257875773,42.11,79099.52,0.1,0.86817,0.00011,9.76322]
[1777257880808,42.1,79099.43,0.1,0.86818,0.00011,9.76244]
[1777257885843,42.1,79098.64,0.1,0.86812,0.00011,9.76553]
[1777257890878,42.09,79098.85,0.1,0.86817,0.00011,9.76307]
[1777257895913,42.09,79096.55,0.1,0.86794,0.00011,9.77454]
[1777257896920,42.09,79092.99,0.1,0.86755,0.00011,9.79403]
[1777257897927,42.09,79090.0,0.1,0.86722,0.00011,9.81045]
[1777257902962,42.09,79090.97,0.1,0.86734,0.00011,9.80419]
[1777257906990,42.08,79093.35,0.1,0.86761,0.00011,9.79056]
[1777257907997,42.08,79091.12,0.1,0.86737,0.00011,9.80277]
[1777257913032,42.08,79093.25,0.1,0.86763,0.00011,9.78996]
[1777257914039,42.08,79095.54,0.1,0.86788,0.00011,9.77707]
[1777257919074,42.08,79095.38,0.1,0.86789,0.00011,9.77683]
[1777257921866,42.07,79095.6,0.1,0.86792,0.00011,9.77534]
[1777257921874,42.07,79095.6,0.1,0.86792,0.00011,9.77534]
[1777257922095,42.07,79101.95,0.1,0.86863,0.00011,9.73955]
[1777257923041,42.07,79101.95,0.1,0.86863,0.00011,9.73955]
[1777257925116,42.07,79105.25,0.1,0.86901,0.00011,9.7206]
[1777257925775,42.07,79105.25,0.1,0.86901,0.00011,9.7206]
[1777257927257,42.07,79106.48,0.1,0.86915,0.00011,9.71359]
[1777257928157,42.07,79110.08,0.1,0.86956,0.00011,9.69324]
[1777257929163,42.07,79105.17,0.1,0.86902,0.00011,9.72031]
[1777257930171,42.07,79103.12,0.1,0.86879,0.00011,9.73149]
[1777257932185,42.07,79101.46,0.1,0.86869,0.00011,9.73409]
[1777257935206,42.06,79099.68,0.1,0.8685,0.00011,9.74328]
[1777257940240,42.06,79098.22,0.1,0.86836,0.00011,9.75034]
[1777257942566,42.06,79098.26,0.1,0.86837,0.00011,9.75001]
[1777257942985,42.06,79098.26,0.1,0.86837,0.00011,9.75001]
[1777257943769,42.06,79098.49,0.1,0.8684,0.00011,9.74851]
[1777257947625,42.06,79098.11,0.1,0.86836,0.00011,9.75027]
[1777257947873,42.06,79098.11,0.1,0.86836,0.00011,9.75027]
[1777257948297,42.06,79106.78,0.1,0.86933,0.00011,9.70192]
[1777257949776,42.06,79106.78,0.1,0.86933,0.00011,9.70192]
[1777257949783,42.05,79111.37,0.1,0.86984,0.00011,9.67616]
[1777257953332,42.05,79107.96,0.1,0.86947,0.00011,9.69466]
[1777257958367,42.05,79106.98,0.1,0.86938,0.00011,9.6993]
[1777257963401,42.05,79107.24,0.1,0.86942,0.00011,9.69706]
[1777257968437,42.05,79110.73,0.1,0.86982,0.00011,9.67691]
[1777257969444,42.04,79117.75,0.1,0.8706,0.00011,9.63786]
[1777257970450,42.04,79120.72,0.1,0.87092,0.00011,9.62132]
[1777257975486,42.04,79121.55,0.1,0.87102,0.00011,9.61651]
[1777257979515,42.04,79124.67,0.1,0.87136,0.00011,9.59918]
[1777257980522,42.04,79131.28,0.1,0.87208,0.00011,9.56258]
[1777257981529,42.04,79133.09,0.1,0.87228,0.00011,9.55237]
[1777257983543,42.04,79140.29,0.1,0.87307,0.00011,9.51227]
[1777257985557,42.04,79142.9,0.1,0.87336,0.00011,9.49765]
[1777257987570,42.04,79139.38,0.1,0.87298,0.00011,9.51698]
[1777257992606,42.04,79130.79,0.1,0.87212,0.00011,9.55797]
[1777257993613,42.04,79128.42,0.1,0.87186,0.00011,9.57124]
[1777257995626,42.04,79127.66,0.1,0.87177,0.00011,9.57562]
[1777257997641,42.04,79129.87,0.1,0.87201,0.00011,9.56354]
[1777257999655,42.04,79133.02,0.1,0.87235,0.00011,9.54628]
[1777258001669,42.04,79136.03,0.1,0.87267,0.00011,9.52985]
[1777258002675,42.04,79138.06,0.1,0.87289,0.00011,9.51875]
[1777258003682,42.04,79141.61,0.1,0.87327,0.00011,9.49924]
[1777258005697,42.04,79143.11,0.1,0.87343,0.00011,9.49083]
[1777258007711,42.04,79144.95,0.1,0.87364,0.00011,9.48056]
[1777258010732,42.04,79143.05,0.1,0.87343,0.00011,9.49101]
[1777258011738,42.04,79141.43,0.1,0.87326,0.00011,9.49989]
[1777258016774,42.04,79137.78,0.1,0.87287,0.00011,9.51973]
[1777258017781,42.04,79135.76,0.1,0.87265,0.00011,9.53103]
[1777258018788,42.04,79132.03,0.1,0.87224,0.00011,9.55178]
[1777258023823,42.04,79132.24,0.1,0.87225,0.00011,9.55107]
[1777258028857,42.04,79131.34,0.1,0.87216,0.00011,9.55606]
[1777258033893,42.04,79128.29,0.1,0.87184,0.00011,9.57221]
[1777258038928,42.04,79127.27,0.1,0.87172,0.00011,9.57817]
[1777258042388,42.04,79127.3,0.1,0.87172,0.00011,9.57813]
[1777258042956,42.04,79118.34,0.1,0.87074,0.00011,9.62788]
[1777258043963,42.04,79116.32,0.1,0.87052,0.00011,9.63907]
[1777258044970,42.04,79113.12,0.1,0.87017,0.00011,9.65679]
[1777258045779,42.04,79113.12,0.1,0.87017,0.00011,9.65679]
[1777258048998,42.04,79112.93,0.1,0.87015,0.00011,9.65774]
[1777258049023,42.04,79109.65,0.1,0.86979,0.00011,9.67584]
[1777258050007,42.04,79107.21,0.1,0.86952,0.00011,9.68931]
[1777258054032,42.04,79100.55,0.1,0.86886,0.00011,9.71974]
[1777258055040,42.04,79091.62,0.1,0.86787,0.00011,9.76921]
[1777258056046,42.04,79095.56,0.1,0.86831,0.00011,9.7471]
[1777258057054,42.04,79092.2,0.1,0.86794,0.00011,9.76559]
[1777258062089,42.03,79092.3,0.1,0.86797,0.00011,9.76393]
[1777258067125,42.03,79091.74,0.1,0.86793,0.00011,9.76586]
[1777258068131,42.03,79094.17,0.1,0.86821,0.00011,9.75211]
[1777258072160,42.03,79096.58,0.1,0.86849,0.00011,9.73779]
[1777258077195,42.02,79096.43,0.1,0.8685,0.00011,9.7375]
[1777258082230,42.02,79101.56,0.1,0.86909,0.00011,9.70787]
[1777258082875,42.02,79101.56,0.1,0.86909,0.00011,9.70787]
[1777258082930,42.02,79101.56,0.1,0.86909,0.00011,9.70787]
[1777258083237,42.02,79110.07,0.1,0.87003,0.00011,9.66044]
[1777258088272,42.02,79109.24,0.1,0.86995,0.00011,9.66438]
[1777258090286,42.01,79105.22,0.1,0.86953,0.00011,9.68596]
[1777258095320,42.01,79103.86,0.1,0.86939,0.00011,9.6926]
[1777258099349,42.01,79101.35,0.1,0.86913,0.00011,9.70578]
[1777258100355,42.01,79098.51,0.1,0.86882,0.00011,9.72135]
[1777258105391,42.0,79103.8,0.1,0.86943,0.00011,9.69082]
[1777258110995,42.0,79104.18,0.1,0.86948,0.00011,9.68799]
[1777258111279,42.0,79104.18,0.1,0.86948,0.00011,9.68799]
[1777258111434,42.0,79118.67,0.1,0.87115,0.00011,9.60104]
[1777258112442,42.0,79127.64,0.1,0.87214,0.00011,9.55105]
[1777258113774,42.0,79127.64,0.1,0.87214,0.00011,9.55105]
[1777258113875,42.0,79124.88,0.1,0.87185,0.00011,9.5659]
[1777258118520,41.99,79123.21,0.1,0.87168,0.00011,9.5742]
[1777258120533,41.99,79127.49,0.1,0.87216,0.00011,9.55001]
[1777258123554,41.99,79121.21,0.1,0.87148,0.00011,9.58419]
[1777258125568,41.99,79119.41,0.1,0.87129,0.00011,9.59388]
[1777258128590,41.99,79116.96,0.1,0.87103,0.00011,9.6069]
[1777258130604,41.99,79115.36,0.1,0.87086,0.00011,9.61566]
[1777258131446,41.99,79115.36,0.1,0.87086,0.00011,9.61566]
[1777258133771,41.99,79114.66,0.1,0.87079,0.00011,9.61941]
[1777258139668,41.98,79114.94,0.1,0.87083,0.00011,9.61732]
[1777258144703,41.98,79114.61,0.1,0.8708,0.00011,9.61875]
[1777258149799,41.98,79113.26,0.1,0.87066,0.00011,9.62589]
[1777258151088,41.98,79113.26,0.1,0.87066,0.00011,9.6258]
[1777258151752,41.98,79105.3,0.1,0.86979,0.00011,9.66981]
[1777258153766,41.98,79100.98,0.1,0.86931,0.00011,9.69358]
[1777258154773,41.98,79099.03,0.1,0.8691,0.00011,9.70426]
[1777258158801,41.98,79102.27,0.1,0.86947,0.00011,9.68546]
[1777258159808,41.97,79104.94,0.1,0.86977,0.00011,9.67042]
[1777258164842,41.97,79105.06,0.1,0.8698,0.00011,9.66895]
[1777258170305,41.97,79105.07,0.1,0.86982,0.00011,9.66809]
[1777258170885,41.97,79114.35,0.1,0.87085,0.00011,9.61602]
[1777258173906,41.97,79116.58,0.1,0.87117,0.00011,9.59703]
[1777258174915,41.97,79119.86,0.1,0.87153,0.00011,9.57877]
[1777258179948,41.96,79120.1,0.1,0.87157,0.00011,9.57679]
[1777258184982,41.96,79117.29,0.1,0.87128,0.00011,9.59175]
[1777258190018,41.96,79116.91,0.1,0.87124,0.00011,9.59352]
[1777258195053,41.96,79117.47,0.1,0.87131,0.00011,9.59009]
[1777258200089,41.96,79116.81,0.1,0.87124,0.00011,9.59346]
[1777258201096,41.96,79114.07,0.1,0.87094,0.00011,9.60862]
[1777258202104,41.96,79110.76,0.1,0.87058,0.00011,9.62692]
[1777258203110,41.96,79108.88,0.1,0.87037,0.00011,9.63726]
[1777258207138,41.96,79106.5,0.1,0.87012,0.00011,9.65]
[1777258212173,41.95,79105.82,0.1,0.87006,0.00011,9.65309]
[1777258217208,41.95,79105.6,0.1,0.87005,0.00011,9.65363]
[1777258221236,41.95,79102.39,0.1,0.8697,0.00011,9.67092]
[1777258224257,41.95,79100.06,0.1,0.86945,0.00011,9.68347]
[1777258229292,41.94,79100.11,0.1,0.86947,0.00011,9.68244]
[1777258230299,41.94,79104.38,0.1,0.86995,0.00011,9.65832]
[1777258236341,41.94,79105.87,0.1,0.8702,0.00011,9.64326]
[1777258241376,41.94,79106.1,0.1,0.87024,0.00011,9.64084]
[1777258246411,41.93,79103.74,0.1,0.87001,0.00011,9.65237]
[1777258248066,41.93,79103.32,0.1,0.86997,0.00011,9.65438]
[1777258253461,41.92,79102.89,0.1,0.86996,0.00011,9.65481]
[1777258257489,41.92,79100.86,0.1,0.86977,0.00011,9.66478]
[1777258262957,41.91,79099.34,0.1,0.86962,0.00011,9.67188]
[1777258263502,41.91,79098.82,0.1,0.86957,0.00011,9.67442]
[1777258263823,41.91,79098.82,0.1,0.86957,0.00011,9.67442]
[1777258263848,41.91,79098.82,0.1,0.86957,0.00011,9.67442]
[1777258264538,41.91,79103.05,0.1,0.87006,0.00011,9.65019]
[1777258266552,41.91,79101.35,0.1,0.86988,0.00011,9.65902]
[1777258271587,41.9,79101.24,0.1,0.8699,0.00011,9.65798]
[1777258276622,41.9,79101.35,0.1,0.86994,0.00011,9.6557]
[1777258281657,41.89,79099.98,0.1,0.86983,0.00011,9.66161]
[1777258286693,41.88,79100.2,0.1,0.86988,0.00011,9.65866]
[1777258287700,41.88,79105.61,0.1,0.87049,0.00011,9.62821]
[1777258288707,41.88,79108.2,0.1,0.87078,0.00011,9.6135]
[1777258290227,41.88,79108.2,0.1,0.87078,0.00011,9.6135]
[1777258291084,41.88,79108.83,0.1,0.87086,0.00011,9.60944]
[1777258291100,41.88,79110.85,0.1,0.87115,0.00011,9.59176]
[1777258291728,41.88,79114.63,0.1,0.87157,0.00011,9.57074]
[1777258292776,41.88,79114.63,0.1,0.87157,0.00011,9.57074]
[1777258292877,41.88,79116.9,0.1,0.87182,0.00011,9.5579]
[1777258295756,41.88,79114.88,0.1,0.87161,0.00011,9.5685]
[1777258300793,41.87,79117.02,0.1,0.87187,0.00011,9.55549]
[1777258304822,41.87,79119.88,0.1,0.8722,0.00011,9.53878]
[1777258305829,41.87,79122.54,0.1,0.87249,0.00011,9.52382]
[1777258309857,41.87,79125.66,0.1,0.87285,0.00011,9.50585]
[1777258314892,41.86,79125.24,0.1,0.87281,0.00011,9.50748]
[1777258319927,41.86,79124.98,0.1,0.8728,0.00011,9.50821]
[1777258322948,41.86,79127.55,0.1,0.87309,0.00011,9.4935]
[1777258326976,41.86,79132.28,0.1,0.87361,0.00011,9.46671]
[1777258329997,41.86,79135.03,0.1,0.87392,0.00011,9.45114]
[1777258335032,41.86,79134.09,0.1,0.87382,0.00011,9.4559]
[1777258339060,41.86,79144.62,0.1,0.87497,0.00011,9.39724]
[1777258340378,41.86,79149.91,0.1,0.87554,0.00011,9.36796]
[1777258341075,41.86,79156.0,0.1,0.87619,0.00011,9.33432]
[1777258345103,41.86,79157.71,0.1,0.87636,0.00011,9.3253]
[1777258347304,41.86,79158.73,0.1,0.87647,0.00011,9.31978]
[1777258347351,41.86,79158.73,0.1,0.87647,0.00011,9.31978]
[1777258347401,41.86,79162.96,0.1,0.87692,0.00011,9.29654]
[1777258348173,41.86,79162.96,0.1,0.87692,0.00011,9.29654]
[1777258348288,41.86,79162.96,0.1,0.87692,0.00011,9.29654]
[1777258348361,41.86,79166.45,0.1,0.87729,0.00011,9.27742]
[1777258349131,41.86,79170.51,0.1,0.87772,0.00011,9.25521]
[1777258351145,41.86,79172.74,0.1,0.87801,0.00011,9.23721]
[1777258354166,41.86,79176.25,0.1,0.87837,0.00011,9.21862]
[1777258355172,41.86,79177.8,0.1,0.87852,0.00011,9.21035]
[1777258360208,41.87,79178.04,0.1,0.87852,0.00011,9.21054]
[1777258362222,41.87,79183.71,0.1,0.87911,0.00011,9.17992]
[1777258362884,41.87,79183.71,0.1,0.87911,0.00011,9.17992]
[1777258363231,41.87,79187.61,0.1,0.87951,0.0001,9.15881]
[1777258364237,41.87,79189.51,0.1,0.8797,0.0001,9.14874]
[1777258366025,41.88,79189.01,0.1,0.87964,0.0001,9.15188]
[1777258366293,41.88,79189.01,0.1,0.87964,0.0001,9.15188]
[1777258366347,41.88,79189.01,0.1,0.87964,0.0001,9.15188]
[1777258366443,41.88,79192.69,0.1,0.88002,0.0001,9.13204]
[1777258367038,41.88,79192.69,0.1,0.88002,0.0001,9.13204]
[1777258367163,41.88,79192.69,0.1,0.88002,0.0001,9.13204]
[1777258367264,41.88,79201.43,0.1,0.88093,0.0001,9.08445]
[1777258368271,41.88,79203.29,0.1,0.88111,0.0001,9.07473]
[1777258369953,41.88,79204.69,0.1,0.88125,0.0001,9.06755]
[1777258370011,41.88,79204.69,0.1,0.88125,0.0001,9.06755]
[1777258370045,41.88,79204.69,0.1,0.88125,0.0001,9.06755]
[1777258372299,41.89,79207.15,0.1,0.88147,0.0001,9.05559]
[1777258375324,41.89,79204.95,0.1,0.88122,0.0001,9.06922]
[1777258377338,41.89,79201.76,0.1,0.88087,0.0001,9.08771]
[1777258378344,41.9,79198.62,0.1,0.88053,0.0001,9.10542]
[1777258379352,41.9,79194.64,0.1,0.88011,0.0001,9.12772]
[1777258380358,41.9,79192.85,0.1,0.87991,0.0001,9.13796]
[1777258382372,41.9,79195.51,0.1,0.88017,0.0001,9.12413]
[1777258383379,41.9,79197.51,0.1,0.88038,0.0001,9.11356]
[1777258384386,41.9,79200.59,0.1,0.88069,0.0001,9.09708]
[1777258388415,41.91,79198.94,0.1,0.88048,0.0001,9.10794]
[1777258392446,41.92,79200.86,0.1,0.88065,0.0001,9.09894]
[1777258397481,41.92,79199.6,0.1,0.8805,0.0001,9.10696]
[1777258398488,41.92,79195.54,0.1,0.88008,0.0001,9.12946]
[1777258399495,41.92,79193.08,0.1,0.87981,0.0001,9.14316]
[1777258400502,41.92,79194.74,0.1,0.87999,0.0001,9.13395]
[1777258402516,41.92,79192.08,0.1,0.87971,0.0001,9.14841]
[1777258407551,41.92,79194.93,0.1,0.88002,0.0001,9.13221]
[1777258412586,41.92,79197.69,0.1,0.88038,0.0001,9.1105]
[1777258413592,41.92,79194.65,0.1,0.88007,0.0001,9.12714]
[1777258418627,41.92,79196.44,0.1,0.88026,0.0001,9.1169]
[1777258423663,41.91,79197.24,0.1,0.88035,0.0001,9.11218]
[1777258428698,41.91,79196.64,0.1,0.8803,0.0001,9.11518]
[1777258433733,41.91,79199.03,0.1,0.88055,0.0001,9.10174]
[1777258434740,41.91,79201.36,0.1,0.88079,0.0001,9.08891]
[1777258435747,41.91,79203.47,0.1,0.88101,0.0001,9.07731]
[1777258440964,41.91,79203.29,0.1,0.881,0.0001,9.07825]
[1777258441013,41.91,79205.34,0.1,0.88121,0.0001,9.067]
[1777258442049,41.91,79205.34,0.1,0.88121,0.0001,9.067]
[1777258442071,41.91,79215.99,0.1,0.88231,0.0001,9.00866]
[1777258442796,41.91,79219.55,0.1,0.88268,0.0001,8.98927]
[1777258445818,41.91,79217.75,0.1,0.88248,0.0001,8.99943]
[1777258450851,41.92,79218.42,0.1,0.88255,0.0001,8.99624]
[1777258451859,41.92,79216.78,0.1,0.88237,0.0001,9.00531]
[1777258456894,41.92,79217.77,0.1,0.88247,0.0001,9.00029]
[1777258459890,41.92,79216.69,0.1,0.88235,0.0001,9.00636]
[1777258464951,41.92,79215.34,0.1,0.88221,0.0001,9.0141]
[1777258468978,41.92,79217.36,0.1,0.88241,0.0001,9.00325]
[1777258473006,41.92,79220.26,0.1,0.88277,0.0001,8.98153]
[1777258478042,41.92,79221.56,0.1,0.8829,0.0001,8.97492]
[1777258483076,41.92,79222.04,0.1,0.88294,0.0001,8.97284]
[1777258488115,41.93,79222.2,0.1,0.88294,0.0001,8.97253]
[1777258490128,41.93,79220.12,0.1,0.88272,0.0001,8.98413]
[1777258495163,41.93,79219.26,0.1,0.88263,0.0001,8.98929]
[1777258501205,41.93,79219.3,0.1,0.88262,0.0001,8.98967]
[1777258502214,41.93,79222.19,0.1,0.88292,0.0001,8.97387]
[1777258507249,41.93,79223.6,0.1,0.88305,0.0001,8.96676]
[1777258512284,41.93,79223.62,0.1,0.88304,0.0001,8.96714]
[1777258517318,41.94,79223.8,0.1,0.88305,0.0001,8.96664]
[1777258519333,41.94,79222.04,0.1,0.88287,0.0001,8.97645]
[1777258524372,41.94,79222.06,0.1,0.88286,0.0001,8.97676]
[1777258529407,41.94,79222.4,0.1,0.88289,0.0001,8.97531]
[1777258531420,41.94,79220.11,0.1,0.88272,0.0001,8.98185]
[1777258535451,41.94,79215.35,0.1,0.88222,0.0001,9.00816]
[1777258536158,41.94,79215.35,0.1,0.88222,0.0001,9.00816]
[1777258536462,41.94,79211.73,0.1,0.88185,0.0001,9.02801]
[1777258537469,41.94,79199.09,0.1,0.88054,0.0001,9.09726]
[1777258538476,41.94,79196.57,0.1,0.88028,0.0001,9.11099]
[1777258541497,41.94,79198.87,0.1,0.88052,0.0001,9.09804]
[1777258542504,41.94,79202.11,0.1,0.88086,0.0001,9.08018]
[1777258543511,41.94,79204.94,0.1,0.88116,0.0001,9.0646]
[1777258548547,41.94,79205.71,0.1,0.88124,0.0001,9.06019]
[1777258550561,41.94,79204.15,0.1,0.88108,0.0001,9.06867]
[1777258551567,41.94,79201.58,0.1,0.88081,0.0001,9.08271]
[1777258554588,41.94,79203.2,0.1,0.88098,0.0001,9.07366]
[1777258556603,41.94,79200.51,0.1,0.88071,0.0001,9.08831]
[1777258558617,41.94,79196.74,0.1,0.88032,0.0001,9.10885]
[1777258560631,41.94,79193.67,0.1,0.88,0.0001,9.12552]
[1777258564659,41.93,79196.25,0.1,0.88028,0.0001,9.11091]
[1777258568687,41.93,79197.9,0.1,0.88045,0.0001,9.10152]
[1777258571708,41.93,79195.59,0.1,0.88022,0.0001,9.11397]
[1777258576743,41.93,79195.22,0.1,0.88019,0.0001,9.11558]
[1777258582785,41.93,79196.35,0.1,0.88032,0.0001,9.10878]
[1777258586059,41.93,79195.63,0.1,0.88025,0.0001,9.11245]
[1777258586074,41.93,79195.63,0.1,0.88025,0.0001,9.11245]
[1777258586812,41.93,79193.16,0.1,0.87999,0.0001,9.12594]
[1777258592855,41.92,79190.4,0.1,0.87978,0.0001,9.13433]
[1777258595876,41.92,79187.32,0.1,0.87946,0.0001,9.15091]
[1777258600911,41.92,79188.51,0.1,0.8796,0.0001,9.14367]
[1777258603932,41.92,79175.82,0.1,0.87827,0.00011,9.21305]
[1777258604939,41.92,79175.67,0.1,0.87826,0.00011,9.21364]
[1777258612902,41.92,79176.01,0.1,0.87831,0.00011,9.21106]
[1777258613716,41.92,79176.01,0.1,0.87831,0.00011,9.21106]
[1777258613808,41.91,79186.13,0.1,0.8794,0.00011,9.15412]
[1777258614003,41.91,79194.02,0.1,0.88023,0.0001,9.11077]
[1777258617025,41.91,79196.59,0.1,0.88049,0.0001,9.09698]
[1777258618031,41.91,79198.6,0.1,0.8807,0.0001,9.08563]
[1777258624073,41.91,79197.86,0.1,0.88066,0.0001,9.08785]
[1777258626088,41.9,79195.99,0.1,0.88048,0.0001,9.09752]
[1777258627095,41.9,79194.09,0.1,0.88028,0.0001,9.10763]
[1777258631123,41.9,79197.03,0.1,0.8806,0.0001,9.09104]
[1777258632170,41.9,79197.03,0.1,0.8806,0.0001,9.09104]
[1777258632910,41.9,79197.53,0.1,0.88065,0.0001,9.08827]
[1777258633138,41.9,79195.03,0.1,0.88039,0.0001,9.10198]
[1777258635601,41.9,79196.84,0.1,0.88058,0.0001,9.09196]
[1777258639179,41.9,79201.5,0.1,0.88107,0.0001,9.06633]
[1777258640186,41.9,79203.66,0.1,0.88129,0.0001,9.0545]
[1777258643206,41.9,79200.92,0.1,0.88101,0.0001,9.0696]
[1777258648241,41.9,79201.78,0.1,0.88109,0.0001,9.06495]
[1777258653277,41.9,79202.05,0.1,0.88119,0.0001,9.05738]
[1777258656298,41.9,79199.03,0.1,0.88087,0.0001,9.07402]
[1777258661333,41.9,79199.81,0.1,0.88095,0.0001,9.06978]
[1777258663257,41.9,79199.62,0.1,0.88093,0.0001,9.07083]
[1777258663347,41.9,79196.95,0.1,0.88065,0.0001,9.0855]
[1777258664572,41.9,79196.95,0.1,0.88065,0.0001,9.0855]
[1777258664662,41.9,79185.03,0.1,0.87941,0.00011,9.151]
[1777258665361,41.9,79179.96,0.1,0.87887,0.00011,9.17889]
[1777258666368,41.9,79179.7,0.1,0.87885,0.00011,9.18021]
[1777258667375,41.9,79177.76,0.1,0.87864,0.00011,9.19075]
[1777258668382,41.9,79169.72,0.1,0.8778,0.00011,9.23473]
[1777258671403,41.9,79172.18,0.1,0.87807,0.00011,9.2205]
[1777258676438,41.89,79171.35,0.1,0.878,0.00011,9.22407]
[1777258681473,41.89,79172.4,0.1,0.87813,0.00011,9.2173]
[1777258686507,41.88,79173.5,0.1,0.8783,0.00011,9.20883]
[1777258691547,41.88,79172.66,0.1,0.87822,0.00011,9.21262]
[1777258696582,41.88,79173.23,0.1,0.8783,0.00011,9.20867]
[1777258702624,41.87,79171.64,0.1,0.87815,0.00011,9.21647]
[1777258707659,41.87,79173.63,0.1,0.87837,0.00011,9.20468]
[1777258711687,41.87,79171.94,0.1,0.87827,0.00011,9.2072]
[1777258714707,41.87,79166.74,0.1,0.87773,0.00011,9.23538]
[1777258719745,41.86,79166.12,0.1,0.87772,0.00011,9.23605]
[1777258724780,41.85,79166.15,0.1,0.87774,0.00011,9.23494]
[1777258728808,41.85,79171.48,0.1,0.87832,0.00011,9.20482]
[1777258730822,41.85,79173.29,0.1,0.87851,0.00011,9.19459]
[1777258731829,41.85,79169.27,0.1,0.87809,0.00011,9.21664]
[1777258736863,41.85,79167.63,0.1,0.87793,0.00011,9.22491]
[1777258740892,41.85,79169.29,0.1,0.87812,0.00011,9.2151]
[1777258741899,41.85,79173.01,0.1,0.87852,0.00011,9.19444]
[1777258746933,41.84,79172.49,0.1,0.87848,0.00011,9.19606]
[1777258748948,41.84,79170.05,0.1,0.87824,0.00011,9.20881]
[1777258753983,41.84,79170.51,0.1,0.87831,0.00011,9.20509]
[1777258757004,41.83,79168.6,0.1,0.87812,0.00011,9.21522]
[1777258762050,41.83,79167.82,0.1,0.87805,0.00011,9.21876]
[1777258763057,41.83,79165.2,0.1,0.87777,0.00011,9.23307]
[1777258770106,41.83,79164.91,0.1,0.87776,0.00011,9.23348]
[1777258775141,41.82,79164.98,0.1,0.87785,0.00011,9.22611]
[1777258778161,41.82,79166.94,0.1,0.87807,0.00011,9.21485]
[1777258780176,41.82,79169.4,0.1,0.87833,0.00011,9.201]
[1777258783197,41.82,79171.24,0.1,0.87854,0.00011,9.19028]
[1777258788232,41.81,79169.4,0.1,0.87838,0.00011,9.19873]
[1777258789239,41.81,79166.92,0.1,0.87812,0.00011,9.21231]
[1777258791252,41.81,79165.1,0.1,0.87793,0.00011,9.22208]
[1777258792260,41.81,79158.98,0.1,0.87728,0.00011,9.25574]
[1777258793267,41.81,79155.74,0.1,0.87694,0.00011,9.27346]
[1777258800962,41.81,79154.41,0.1,0.87681,0.00011,9.27987]
[1777258801334,41.8,79153.53,0.1,0.87674,0.00011,9.28377]
[1777258801449,41.8,79153.53,0.1,0.87674,0.00011,9.28377]
[1777258801528,41.8,79153.53,0.1,0.87674,0.00011,9.28377]
[1777258801625,41.8,79136.33,0.1,0.87489,0.00011,9.37867]
[1777258802880,41.8,79136.33,0.1,0.87489,0.00011,9.37867]
[1777258802916,41.8,79136.33,0.1,0.87489,0.00011,9.37867]
[1777258803019,41.8,79136.33,0.1,0.87489,0.00011,9.37867]
[1777258803057,41.8,79129.49,0.1,0.87416,0.00011,9.41619]
[1777258803338,41.8,79113.37,0.1,0.8724,0.00011,9.50578]
[1777258804345,41.8,79109.18,0.1,0.87195,0.00011,9.52854]
[1777258805351,41.8,79105.98,0.1,0.87161,0.00011,9.54576]
[1777258809379,41.79,79103.74,0.1,0.87141,0.00011,9.55576]
[1777258810387,41.79,79101.26,0.1,0.87115,0.00011,9.56895]
[1777258814415,41.78,79105.82,0.1,0.8717,0.00011,9.54089]
[1777258815172,41.78,79105.82,0.1,0.8717,0.00011,9.54089]
[1777258815693,41.78,79105.82,0.1,0.8717,0.00011,9.54089]
[1777258815724,41.75,79114.46,0.1,0.87279,0.00011,9.48586]
[1777258816429,41.75,79117.43,0.1,0.87311,0.00011,9.46933]
[1777258817436,41.73,79119.36,0.1,0.87343,0.00011,9.45313]
[1777258818443,41.72,79112.29,0.1,0.87275,0.00011,9.4874]
[1777258819450,41.7,79109.86,0.1,0.87258,0.00011,9.49609]
[1777258821464,41.66,79109.9,0.1,0.87279,0.00011,9.48517]
[1777258822449,41.66,79109.9,0.1,0.87279,0.00011,9.48517]
[1777258822686,41.66,79109.9,0.1,0.87279,0.00011,9.48517]
[1777258822908,41.66,79109.9,0.1,0.87279,0.00011,9.48517]
[1777258822935,41.63,79142.16,0.1,0.8765,0.00011,9.2949]
[1777258823983,41.63,79142.16,0.1,0.8765,0.00011,9.2949]
[1777258823996,41.63,79151.77,0.1,0.87754,0.00011,9.24124]
[1777258825133,41.63,79150.98,0.1,0.87745,0.00011,9.24563]
[1777258825769,41.63,79150.98,0.1,0.87745,0.00011,9.24563]
[1777258825778,41.62,79149.55,0.1,0.87731,0.00011,9.25318]
[1777258829591,41.62,79151.72,0.1,0.87755,0.00011,9.24046]
[1777258829644,41.62,79151.72,0.1,0.87755,0.00011,9.24046]
[1777258829723,41.62,79151.72,0.1,0.87755,0.00011,9.24046]
[1777258829784,41.62,79151.72,0.1,0.87755,0.00011,9.24046]
[1777258829898,41.62,79151.72,0.1,0.87755,0.00011,9.24046]
[1777258830010,41.62,79151.72,0.1,0.87755,0.00011,9.24046]
[1777258830021,41.62,79151.72,0.1,0.87755,0.00011,9.24046]
[1777258830037,41.62,79151.72,0.1,0.87755,0.00011,9.24046]
[1777258829999,41.62,79149.53,0.1,0.87733,0.00011,9.25175]
[1777258830131,41.62,79149.53,0.1,0.87733,0.00011,9.25175]
[1777258830183,41.62,79149.53,0.1,0.87733,0.00011,9.25175]
[1777258830308,41.62,79149.53,0.1,0.87733,0.00011,9.25175]
[1777258830374,41.62,79149.53,0.1,0.87733,0.00011,9.25175]
[1777258830551,41.62,79149.53,0.1,0.87733,0.00011,9.25175]
[1777258830573,41.62,79149.53,0.1,0.87733,0.00011,9.25175]
[1777258830655,41.62,79149.53,0.1,0.87733,0.00011,9.25175]
[1777258830687,41.62,79149.53,0.1,0.87733,0.00011,9.25175]
[1777258830796,41.62,79149.53,0.1,0.87733,0.00011,9.25175]
[1777258831061,41.62,79149.53,0.1,0.87733,0.00011,9.25175]
[1777258830886,41.62,79148.98,0.1,0.87728,0.00011,9.25435]
[1777258831298,41.62,79148.98,0.1,0.87728,0.00011,9.25435]
[1777258831400,41.62,79148.98,0.1,0.87728,0.00011,9.25435]
[1777258831531,41.62,79148.98,0.1,0.87728,0.00011,9.25435]
[1777258831552,41.62,79148.98,0.1,0.87728,0.00011,9.25435]
[1777258831808,41.62,79148.98,0.1,0.87728,0.00011,9.25435]
[1777258831886,41.62,79149.8,0.1,0.87745,0.00011,9.24317]
[1777258832269,41.62,79149.8,0.1,0.87745,0.00011,9.24317]
[1777258832401,41.62,79149.8,0.1,0.87745,0.00011,9.24317]
[1777258832488,41.62,79149.8,0.1,0.87745,0.00011,9.24317]
[1777258832522,41.62,79149.8,0.1,0.87745,0.00011,9.24317]
[1777258832530,41.62,79149.8,0.1,0.87745,0.00011,9.24317]
[1777258832601,41.62,79149.8,0.1,0.87745,0.00011,9.24317]
[1777258832624,41.62,79149.8,0.1,0.87745,0.00011,9.24317]
[1777258832723,41.62,79149.8,0.1,0.87745,0.00011,9.24317]
[1777258832785,41.62,79149.8,0.1,0.87745,0.00011,9.24317]
[1777258832791,41.62,79149.8,0.1,0.87745,0.00011,9.24317]
[1777258833027,41.62,79149.8,0.1,0.87745,0.00011,9.24317]
[1777258833055,41.62,79149.8,0.1,0.87745,0.00011,9.24317]
[1777258832824,41.61,79151.34,0.1,0.87762,0.00011,9.23417]
[1777258835783,41.61,79150.64,0.1,0.87755,0.00011,9.23786]
[1777258835829,41.61,79150.64,0.1,0.87755,0.00011,9.23786]
[1777258835888,41.61,79150.64,0.1,0.87755,0.00011,9.23786]
[1777258835940,41.61,79150.64,0.1,0.87755,0.00011,9.23786]
[1777258836034,41.61,79150.64,0.1,0.87755,0.00011,9.23786]
[1777258836100,41.61,79149.97,0.1,0.87748,0.00011,9.24116]
[1777258836128,41.61,79149.97,0.1,0.87748,0.00011,9.24116]
[1777258836164,41.61,79149.97,0.1,0.87748,0.00011,9.24116]
[1777258837578,41.61,79145.8,0.1,0.87704,0.00011,9.26412]
[1777258838354,41.61,79145.8,0.1,0.87704,0.00011,9.26412]
[1777258838461,41.61,79145.8,0.1,0.87704,0.00011,9.26412]
[1777258838549,41.61,79145.8,0.1,0.87704,0.00011,9.26412]
[1777258838596,41.61,79145.8,0.1,0.87704,0.00011,9.26412]
[1777258838864,41.61,79145.8,0.1,0.87704,0.00011,9.26412]
[1777258838871,41.61,79143.9,0.1,0.87685,0.00011,9.27422]
[1777258839354,41.61,79143.9,0.1,0.87685,0.00011,9.27422]
[1777258839415,41.61,79143.9,0.1,0.87685,0.00011,9.27422]
[1777258839556,41.61,79143.9,0.1,0.87685,0.00011,9.27422]
[1777258839575,41.61,79143.9,0.1,0.87685,0.00011,9.27422]
[1777258839772,41.61,79143.9,0.1,0.87685,0.00011,9.27422]
[1777258839875,41.61,79143.9,0.1,0.87685,0.00011,9.27422]
[1777258839891,41.61,79143.9,0.1,0.87685,0.00011,9.27422]
[1777258839935,41.61,79143.9,0.1,0.87685,0.00011,9.27422]
[1777258840058,41.61,79143.9,0.1,0.87685,0.00011,9.27422]
[1777258840109,41.61,79144.83,0.1,0.87695,0.00011,9.26879]
[1777258840124,41.61,79144.83,0.1,0.87695,0.00011,9.26879]
[1777258840351,41.61,79144.83,0.1,0.87695,0.00011,9.26879]
[1777258840419,41.61,79144.83,0.1,0.87695,0.00011,9.26879]
[1777258840526,41.61,79144.83,0.1,0.87695,0.00011,9.26879]
[1777258840670,41.61,79144.83,0.1,0.87695,0.00011,9.26879]
[1777258840753,41.61,79146.32,0.1,0.87712,0.00011,9.26025]
[1777258841803,41.61,79146.32,0.1,0.87712,0.00011,9.26025]
[1777258841910,41.61,79146.32,0.1,0.87712,0.00011,9.26025]
[1777258841913,41.61,79146.32,0.1,0.87712,0.00011,9.26025]
[1777258842017,41.61,79146.32,0.1,0.87712,0.00011,9.26025]
[1777258842040,41.61,79146.32,0.1,0.87712,0.00011,9.26025]
[1777258842118,41.61,79146.11,0.1,0.8771,0.00011,9.26118]
[1777258842296,41.61,79146.11,0.1,0.8771,0.00011,9.26118]
[1777258842378,41.61,79146.11,0.1,0.8771,0.00011,9.26118]
[1777258842425,41.61,79146.11,0.1,0.8771,0.00011,9.26118]
[1777258842550,41.61,79146.11,0.1,0.8771,0.00011,9.26118]
[1777258842642,41.61,79146.11,0.1,0.8771,0.00011,9.26118]
[1777258842654,41.61,79146.11,0.1,0.8771,0.00011,9.26118]
[1777258842694,41.61,79146.11,0.1,0.8771,0.00011,9.26118]
[1777258842737,41.61,79145.21,0.1,0.87701,0.00011,9.26594]
[1777258843819,41.61,79145.21,0.1,0.87701,0.00011,9.26594]
[1777258843862,41.61,79145.21,0.1,0.87701,0.00011,9.26594]
[1777258844026,41.61,79145.21,0.1,0.87701,0.00011,9.26594]
[1777258844238,41.61,79146.23,0.1,0.87712,0.00011,9.26002]
[1777258844296,41.61,79146.23,0.1,0.87712,0.00011,9.26002]
[1777258844302,41.61,79146.23,0.1,0.87712,0.00011,9.26002]
[1777258844347,41.61,79146.23,0.1,0.87712,0.00011,9.26002]
[1777258844537,41.61,79146.23,0.1,0.87712,0.00011,9.26002]
[1777258844625,41.61,79146.03,0.1,0.8771,0.00011,9.26088]
[1777258847646,41.6,79151.74,0.1,0.87773,0.00011,9.22844]
[1777258849575,41.6,79152.36,0.1,0.8778,0.00011,9.2248]
[1777258849634,41.6,79152.36,0.1,0.8778,0.00011,9.2248]
[1777258849696,41.6,79152.36,0.1,0.8778,0.00011,9.2248]
[1777258849751,41.6,79152.36,0.1,0.8778,0.00011,9.2248]
[1777258849757,41.6,79152.36,0.1,0.8778,0.00011,9.2248]
[1777258849795,41.6,79152.36,0.1,0.8778,0.00011,9.2248]
[1777258849900,41.6,79152.7,0.1,0.87784,0.00011,9.22249]
[1777258850207,41.6,79152.7,0.1,0.87784,0.00011,9.22249]
[1777258850296,41.6,79152.7,0.1,0.87784,0.00011,9.22249]
[1777258850492,41.6,79152.7,0.1,0.87784,0.00011,9.22249]
[1777258850550,41.6,79152.7,0.1,0.87784,0.00011,9.22249]
[1777258850571,41.6,79152.7,0.1,0.87784,0.00011,9.22249]
[1777258850667,41.6,79154.35,0.1,0.87803,0.00011,9.2129]
[1777258851160,41.6,79154.35,0.1,0.87803,0.00011,9.2129]
[1777258851257,41.6,79154.35,0.1,0.87803,0.00011,9.2129]
[1777258851309,41.6,79154.35,0.1,0.87803,0.00011,9.2129]
[1777258851581,41.6,79154.35,0.1,0.87803,0.00011,9.2129]
[1777258851672,41.6,79154.35,0.1,0.87803,0.00011,9.2129]
[1777258851785,41.6,79154.35,0.1,0.87803,0.00011,9.2129]
[1777258851890,41.6,79154.35,0.1,0.87803,0.00011,9.2129]
[1777258851991,41.6,79154.35,0.1,0.87803,0.00011,9.2129]
[1777258852026,41.6,79154.35,0.1,0.87803,0.00011,9.2129]
[1777258852092,41.6,79150.59,0.1,0.87763,0.00011,9.23337]
[1777258853689,41.59,79147.75,0.1,0.87735,0.00011,9.24825]
[1777258854847,41.59,79147.75,0.1,0.87735,0.00011,9.24825]
[1777258854888,41.59,79147.75,0.1,0.87735,0.00011,9.24825]
[1777258854958,41.59,79147.75,0.1,0.87735,0.00011,9.24825]
[1777258855029,41.59,79147.75,0.1,0.87735,0.00011,9.24825]
[1777258855107,41.59,79147.82,0.1,0.87736,0.00011,9.2474]
[1777258857145,41.59,79147.82,0.1,0.87736,0.00011,9.2474]
[1777258857286,41.59,79147.82,0.1,0.87736,0.00011,9.2474]
[1777258857305,41.59,79147.82,0.1,0.87736,0.00011,9.2474]
[1777258857537,41.59,79147.82,0.1,0.87736,0.00011,9.2474]
[1777258857717,41.59,79147.46,0.1,0.87735,0.00011,9.24825]
[1777258858162,41.59,79147.46,0.1,0.87735,0.00011,9.24825]
[1777258858268,41.59,79147.46,0.1,0.87735,0.00011,9.24825]
[1777258858322,41.59,79147.46,0.1,0.87735,0.00011,9.24825]
[1777258858421,41.59,79147.46,0.1,0.87735,0.00011,9.24825]
[1777258858455,41.59,79147.46,0.1,0.87735,0.00011,9.24825]
[1777258858559,41.59,79147.46,0.1,0.87735,0.00011,9.24825]
[1777258858927,41.59,79147.46,0.1,0.87735,0.00011,9.24825]
[1777258858962,41.59,79147.46,0.1,0.87735,0.00011,9.24825]
[1777258859035,41.59,79147.46,0.1,0.87735,0.00011,9.24825]
[1777258859124,41.59,79143.4,0.1,0.87691,0.00011,9.27059]
[1777258859285,41.59,79143.4,0.1,0.87691,0.00011,9.27059]
[1777258859298,41.59,79143.4,0.1,0.87691,0.00011,9.27059]
[1777258859531,41.59,79143.4,0.1,0.87691,0.00011,9.27059]
[1777258859783,41.59,79143.4,0.1,0.87691,0.00011,9.27059]
[1777258859807,41.59,79143.4,0.1,0.87691,0.00011,9.27059]
[1777258859968,41.59,79143.4,0.1,0.87691,0.00011,9.27059]
[1777258860037,41.59,79143.4,0.1,0.87691,0.00011,9.27059]
[1777258860066,41.59,79140.27,0.1,0.87658,0.00011,9.28774]
[1777258860284,41.59,79140.27,0.1,0.87658,0.00011,9.28774]
[1777258860394,41.59,79140.27,0.1,0.87658,0.00011,9.28774]
[1777258860687,41.59,79140.27,0.1,0.87658,0.00011,9.28774]
[1777258860794,41.59,79140.27,0.1,0.87658,0.00011,9.28774]
[1777258860800,41.59,79140.27,0.1,0.87658,0.00011,9.28774]
[1777258860881,41.59,79142.2,0.1,0.87679,0.00011,9.27671]
[1777258861207,41.59,79142.2,0.1,0.87679,0.00011,9.27671]
[1777258861274,41.59,79142.2,0.1,0.87679,0.00011,9.27671]
[1777258861316,41.59,79142.2,0.1,0.87679,0.00011,9.27671]
[1777258861698,41.59,79142.2,0.1,0.87679,0.00011,9.27671]
[1777258861763,41.59,79142.2,0.1,0.87679,0.00011,9.27671]
[1777258861799,41.59,79142.2,0.1,0.87679,0.00011,9.27671]
[1777258861876,41.59,79141.23,0.1,0.87669,0.00011,9.28211]
[1777258862198,41.59,79141.23,0.1,0.87669,0.00011,9.28211]
[1777258862258,41.59,79141.23,0.1,0.87669,0.00011,9.28211]
[1777258862279,41.59,79141.23,0.1,0.87669,0.00011,9.28211]
[1777258862297,41.59,79141.23,0.1,0.87669,0.00011,9.28211]
[1777258862429,41.59,79141.23,0.1,0.87669,0.00011,9.28211]
[1777258862534,41.59,79141.23,0.1,0.87669,0.00011,9.28211]
[1777258862635,41.59,79141.23,0.1,0.87669,0.00011,9.28211]
[1777258862705,41.59,79141.23,0.1,0.87669,0.00011,9.28211]
[1777258862785,41.59,79141.23,0.1,0.87669,0.00011,9.28211]
[1777258863045,41.59,79141.23,0.1,0.87669,0.00011,9.28211]
[1777258863127,41.59,79141.23,0.1,0.87669,0.00011,9.28211]
[1777258863088,41.58,79139.37,0.1,0.8765,0.00011,9.29191]
[1777258863435,41.58,79139.37,0.1,0.8765,0.00011,9.29191]
[1777258863835,41.58,79139.37,0.1,0.8765,0.00011,9.29191]
[1777258864053,41.58,79139.37,0.1,0.8765,0.00011,9.29191]
[1777258864120,41.58,79128.97,0.1,0.87538,0.00011,9.34953]
[1777258864442,41.58,79128.97,0.1,0.87538,0.00011,9.34953]
[1777258864726,41.58,79128.97,0.1,0.87538,0.00011,9.34953]
[1777258864799,41.57,79127.01,0.1,0.87524,0.00011,9.35667]
[1777258865787,41.57,79127.01,0.1,0.87524,0.00011,9.35667]
[1777258865832,41.57,79127.01,0.1,0.87524,0.00011,9.35667]
[1777258865884,41.57,79127.01,0.1,0.87524,0.00011,9.35667]
[1777258866032,41.57,79127.01,0.1,0.87524,0.00011,9.35667]
[1777258866051,41.57,79127.01,0.1,0.87524,0.00011,9.35667]
[1777258866129,41.56,79126.36,0.1,0.87524,0.00011,9.35642]
[1777258866257,41.56,79126.36,0.1,0.87524,0.00011,9.35642]
[1777258866283,41.56,79126.36,0.1,0.87524,0.00011,9.35642]
[1777258866535,41.56,79126.36,0.1,0.87524,0.00011,9.35642]
[1777258866631,41.56,79126.36,0.1,0.87524,0.00011,9.35642]
[1777258866740,41.56,79126.36,0.1,0.87524,0.00011,9.35642]
[1777258866772,41.56,79126.36,0.1,0.87524,0.00011,9.35642]
[1777258867026,41.56,79126.36,0.1,0.87524,0.00011,9.35642]
[1777258867134,41.56,79126.36,0.1,0.87524,0.00011,9.35642]
[1777258867102,41.54,79126.11,0.1,0.87529,0.00011,9.35393]
[1777258867270,41.54,79126.11,0.1,0.87529,0.00011,9.35393]
[1777258867279,41.54,79126.11,0.1,0.87529,0.00011,9.35393]
[1777258867525,41.54,79126.11,0.1,0.87529,0.00011,9.35393]
[1777258867820,41.53,79126.41,0.1,0.8754,0.00011,9.34842]
[1777258870841,41.53,79121.89,0.1,0.87493,0.00011,9.37253]
[1777258875876,41.46,79123.08,0.1,0.87541,0.00011,9.34734]
[1777258877890,41.44,79118.72,0.1,0.87506,0.00011,9.36534]
[1777258878897,41.43,79117.11,0.1,0.87496,0.00011,9.3704]
[1777258880911,41.41,79115.43,0.1,0.87486,0.00011,9.3754]
[1777258881918,41.4,79113.25,0.1,0.8747,0.00011,9.38357]
[1777258885946,41.36,79111.22,0.1,0.87472,0.00011,9.38229]
[1777258886953,41.36,79107.35,0.1,0.8743,0.00011,9.4036]
[1777258889974,41.33,79108.95,0.1,0.87464,0.00011,9.38581]
[1777258891988,41.32,79112.0,0.1,0.87506,0.00011,9.3617]
[1777258892995,41.32,79115.36,0.1,0.87543,0.00011,9.34249]
[1777258896017,41.32,79113.07,0.1,0.8752,0.00011,9.35433]
[1777258901052,41.31,79112.61,0.1,0.87519,0.00011,9.35515]
[1777258905080,41.31,79110.69,0.1,0.875,0.00011,9.36455]
[1777258908101,41.3,79115.09,0.1,0.8755,0.00011,9.33878]
[1777258909108,41.3,79120.04,0.1,0.87605,0.00011,9.31047]
[1777258910115,41.3,79121.76,0.1,0.87625,0.00011,9.30032]
[1777258913135,41.29,79118.13,0.1,0.87588,0.00011,9.31919]
[1777258914144,41.29,79116.51,0.1,0.87572,0.00011,9.32776]
[1777258917165,41.29,79118.13,0.1,0.87592,0.00011,9.31705]
[1777258922203,41.28,79117.42,0.1,0.8759,0.00011,9.31838]
[1777258931266,41.26,79114.88,0.1,0.87571,0.00011,9.32787]
[1777258932273,41.26,79111.0,0.1,0.8753,0.00011,9.34912]
[1777258933287,41.26,79108.2,0.1,0.875,0.00011,9.36428]
[1777258938323,41.25,79109.52,0.1,0.8752,0.00011,9.35393]
[1777258942025,41.24,79109.97,0.1,0.87527,0.00011,9.35027]
[1777258942119,41.24,79106.6,0.1,0.87492,0.00011,9.36831]
[1777258942294,41.24,79106.6,0.1,0.87492,0.00011,9.36831]
[1777258942589,41.24,79106.6,0.1,0.87492,0.00011,9.36831]
[1777258942647,41.24,79106.6,0.1,0.87492,0.00011,9.36831]
[1777258943598,41.24,79105.09,0.1,0.87476,0.00011,9.37645]
[1777258943621,41.24,79101.94,0.1,0.87441,0.00011,9.39417]
[1777258945371,41.24,79104.83,0.1,0.87475,0.00011,9.37716]
[1777258948119,41.24,79106.05,0.1,0.87489,0.00011,9.36994]
[1777258948180,41.23,79111.53,0.1,0.8755,0.00011,9.33849]
[1777258948393,41.23,79120.38,0.1,0.87647,0.00011,9.28877]
[1777258949400,41.23,79124.63,0.1,0.87694,0.00011,9.26446]
[1777258951414,41.23,79123.28,0.1,0.87687,0.00011,9.265]
[1777258954444,41.23,79125.22,0.1,0.87711,0.00011,9.25282]
[1777258959481,41.22,79125.7,0.1,0.8772,0.00011,9.24805]
[1777258963483,41.22,79125.38,0.1,0.87718,0.00011,9.24882]
[1777258963588,41.22,79125.38,0.1,0.87718,0.00011,9.24882]
[1777258963670,41.21,79127.57,0.1,0.87743,0.00011,9.23635]
[1777258965057,41.21,79127.57,0.1,0.87743,0.00011,9.23635]
[1777258965067,41.21,79131.31,0.1,0.87784,0.00011,9.21481]
[1777258965524,41.21,79133.9,0.1,0.87812,0.00011,9.20029]
[1777258966531,41.21,79135.88,0.1,0.87834,0.00011,9.18883]
[1777258969552,41.21,79137.52,0.1,0.87854,0.00011,9.17864]
[1777258974587,41.2,79136.92,0.1,0.8785,0.00011,9.18042]
[1777258979622,41.2,79136.71,0.1,0.87849,0.00011,9.18076]
[1777258984657,41.2,79136.86,0.1,0.87852,0.00011,9.17958]
[1777258989692,41.2,79138.18,0.1,0.87867,0.00011,9.17188]
[1777258993720,41.2,79140.93,0.1,0.87896,0.00011,9.15626]
[1777258997748,41.2,79142.91,0.1,0.87918,0.00011,9.14509]
[1777259002783,41.2,79150.51,0.1,0.88,0.00011,9.10231]
[1777259003790,41.2,79155.92,0.1,0.88058,0.00011,9.0719]
[1777259004796,41.19,79159.59,0.1,0.88097,0.00011,9.05126]
[1777259009832,41.19,79160.41,0.1,0.88106,0.00011,9.04638]
[1777259012853,41.19,79175.98,0.1,0.88278,0.0001,8.95286]
[1777259013375,41.19,79175.98,0.1,0.88278,0.0001,8.95286]
[1777259013411,41.19,79175.98,0.1,0.88278,0.0001,8.95286]
[1777259013449,41.19,79175.98,0.1,0.88278,0.0001,8.95286]
[1777259013497,41.19,79175.98,0.1,0.88278,0.0001,8.95286]
[1777259013778,41.19,79175.98,0.1,0.88278,0.0001,8.95286]
[1777259013860,41.19,79183.68,0.1,0.88359,0.0001,8.90978]
[1777259014866,41.19,79186.55,0.1,0.8839,0.0001,8.89365]
[1777259015877,41.19,79188.25,0.1,0.88408,0.0001,8.88404]
[1777259016884,41.19,79193.41,0.1,0.88461,0.0001,8.85524]
[1777259021918,41.19,79192.84,0.1,0.88457,0.0001,8.85783]
[1777259024939,41.19,79191.23,0.1,0.8844,0.0001,8.86642]
[1777259029975,41.18,79192.67,0.1,0.88457,0.0001,8.85784]
[1777259035010,41.18,79190.09,0.1,0.88431,0.0001,8.87159]
[1777259040046,41.18,79190.29,0.1,0.88434,0.0001,8.86984]
[1777259042059,41.18,79192.33,0.1,0.88456,0.0001,8.85826]
[1777259044076,41.18,79195.48,0.1,0.88489,0.0001,8.84057]
[1777259045080,41.18,79197.59,0.1,0.88511,0.0001,8.82879]
[1777259047276,41.18,79197.46,0.1,0.8851,0.0001,8.82945]
[1777259048103,41.18,79197.21,0.1,0.88507,0.0001,8.83077]
[1777259048431,41.18,79198.12,0.1,0.88517,0.0001,8.82565]
[1777259049108,41.18,79196.48,0.1,0.885,0.0001,8.83468]
[1777259053136,41.18,79199.87,0.1,0.88535,0.0001,8.81561]
[1777259058171,41.18,79200.56,0.1,0.88543,0.0001,8.81156]
[1777259061797,41.18,79200.9,0.1,0.88547,0.0001,8.80952]
[1777259062167,41.18,79200.9,0.1,0.88547,0.0001,8.80952]
[1777259062270,41.18,79200.9,0.1,0.88547,0.0001,8.80952]
[1777259062877,41.18,79201.25,0.1,0.8855,0.0001,8.80752]
[1777259062918,41.18,79201.25,0.1,0.8855,0.0001,8.80752]
[1777259063028,41.18,79201.25,0.1,0.8855,0.0001,8.80752]
[1777259064619,41.18,79201.24,0.1,0.8855,0.0001,8.80748]
[1777259064735,41.18,79201.24,0.1,0.8855,0.0001,8.80748]
[1777259064771,41.18,79201.24,0.1,0.8855,0.0001,8.80748]
[1777259064787,41.18,79201.24,0.1,0.8855,0.0001,8.80748]
[1777259066767,41.17,79200.13,0.1,0.88539,0.0001,8.81352]
[1777259066826,41.17,79200.13,0.1,0.88539,0.0001,8.81352]
[1777259066854,41.17,79200.13,0.1,0.88539,0.0001,8.81352]
[1777259067025,41.17,79200.13,0.1,0.88539,0.0001,8.81352]
[1777259067036,41.17,79200.13,0.1,0.88539,0.0001,8.81352]
[1777259067094,41.17,79200.13,0.1,0.88539,0.0001,8.81352]
[1777259067273,41.17,79200.13,0.1,0.88539,0.0001,8.81352]
[1777259067313,41.17,79196.12,0.1,0.88498,0.0001,8.83569]
[1777259067521,41.17,79196.12,0.1,0.88498,0.0001,8.83569]
[1777259067726,41.17,79196.12,0.1,0.88498,0.0001,8.83569]
[1777259067773,41.17,79196.12,0.1,0.88498,0.0001,8.83569]
[1777259067841,41.17,79196.12,0.1,0.88498,0.0001,8.83569]
[1777259067994,41.17,79196.12,0.1,0.88498,0.0001,8.83569]
[1777259068033,41.17,79196.12,0.1,0.88498,0.0001,8.83569]
[1777259068104,41.17,79196.12,0.1,0.88498,0.0001,8.83569]
[1777259068219,41.17,79196.12,0.1,0.88498,0.0001,8.83569]
[1777259068272,41.17,79196.12,0.1,0.88498,0.0001,8.83569]
[1777259068358,41.17,79196.12,0.1,0.88498,0.0001,8.83569]
[1777259068320,41.17,79187.22,0.1,0.88406,0.0001,8.88501]
[1777259068521,41.17,79187.22,0.1,0.88406,0.0001,8.88501]
[1777259068586,41.17,79187.22,0.1,0.88406,0.0001,8.88501]
[1777259068734,41.17,79187.22,0.1,0.88406,0.0001,8.88501]
[1777259068782,41.17,79187.22,0.1,0.88406,0.0001,8.88501]
[1777259068847,41.17,79187.22,0.1,0.88406,0.0001,8.88501]
[1777259069033,41.17,79187.22,0.1,0.88406,0.0001,8.88501]
[1777259069062,41.17,79187.22,0.1,0.88406,0.0001,8.88501]
[1777259069083,41.17,79187.22,0.1,0.88406,0.0001,8.88501]
[1777259069107,41.17,79187.22,0.1,0.88406,0.0001,8.88501]
[1777259069272,41.17,79187.22,0.1,0.88406,0.0001,8.88501]
[1777259069381,41.17,79187.22,0.1,0.88406,0.0001,8.88501]
[1777259069373,41.17,79181.31,0.1,0.88344,0.0001,8.9177]
[1777259069544,41.17,79181.31,0.1,0.88344,0.0001,8.9177]
[1777259069867,41.17,79181.31,0.1,0.88344,0.0001,8.9177]
[1777259069975,41.17,79181.31,0.1,0.88344,0.0001,8.9177]
[1777259070021,41.17,79181.31,0.1,0.88344,0.0001,8.9177]
[1777259070086,41.17,79181.31,0.1,0.88344,0.0001,8.9177]
[1777259070208,41.17,79181.31,0.1,0.88344,0.0001,8.9177]
[1777259070272,41.17,79181.31,0.1,0.88344,0.0001,8.9177]
[1777259070286,41.17,79181.31,0.1,0.88344,0.0001,8.9177]
[1777259070519,41.17,79180.29,0.1,0.88334,0.0001,8.92316]
[1777259070632,41.17,79180.29,0.1,0.88334,0.0001,8.92316]
[1777259070893,41.17,79180.29,0.1,0.88334,0.0001,8.92316]
[1777259071777,41.17,79180.31,0.1,0.88341,0.0001,8.91668]
[1777259072276,41.17,79180.79,0.1,0.88346,0.0001,8.9138]
[1777259073774,41.17,79179.6,0.1,0.88334,0.0001,8.92021]
[1777259073826,41.17,79179.6,0.1,0.88334,0.0001,8.92021]
[1777259073852,41.17,79179.6,0.1,0.88334,0.0001,8.92021]
[1777259074020,41.17,79179.6,0.1,0.88334,0.0001,8.92021]
[1777259074116,41.17,79179.6,0.1,0.88334,0.0001,8.92021]
[1777259074130,41.17,79179.6,0.1,0.88334,0.0001,8.92021]
[1777259074149,41.17,79179.6,0.1,0.88334,0.0001,8.92021]
[1777259074203,41.17,79179.6,0.1,0.88334,0.0001,8.92021]
[1777259074272,41.17,79179.6,0.1,0.88334,0.0001,8.92021]
[1777259074383,41.17,79179.6,0.1,0.88334,0.0001,8.92021]
[1777259074291,41.17,79178.96,0.1,0.88328,0.0001,8.92356]
[1777259074493,41.17,79178.96,0.1,0.88328,0.0001,8.92356]
[1777259074520,41.17,79178.96,0.1,0.88328,0.0001,8.92356]
[1777259074641,41.17,79178.96,0.1,0.88328,0.0001,8.92356]
[1777259074752,41.17,79178.96,0.1,0.88328,0.0001,8.92356]
[1777259074926,41.17,79178.96,0.1,0.88328,0.0001,8.92356]
[1777259075103,41.17,79178.96,0.1,0.88328,0.0001,8.92356]
[1777259075297,41.17,79172.25,0.1,0.88258,0.00011,8.9607]
[1777259076304,41.17,79169.25,0.1,0.88227,0.00011,8.97715]
[1777259077775,41.17,79169.1,0.1,0.88226,0.00011,8.9777]
[1777259083353,41.16,79169.44,0.1,0.88233,0.00011,8.97411]
[1777259088388,41.16,79169.65,0.1,0.88237,0.00011,8.97164]
[1777259094431,41.15,79170.01,0.1,0.88244,0.00011,8.96816]
[1777259099465,41.15,79169.27,0.1,0.88238,0.00011,8.9711]
[1777259100472,41.15,79164.73,0.1,0.88191,0.00011,8.9962]
[1777259101480,41.15,79168.96,0.1,0.88236,0.00011,8.97233]
[1777259106515,41.14,79171.55,0.1,0.88265,0.00011,8.95674]
[1777259109536,41.14,79168.54,0.1,0.88235,0.00011,8.97286]
[1777259114571,41.14,79161.71,0.1,0.88165,0.00011,9.0097]
[1777259115578,41.14,79159.7,0.1,0.88144,0.00011,9.02061]
[1777259117592,41.13,79157.84,0.1,0.88126,0.00011,9.03035]
[1777259118598,41.13,79160.51,0.1,0.88155,0.00011,9.01509]
[1777259119606,41.13,79162.82,0.1,0.8818,0.00011,9.00187]
[1777259120612,41.13,79164.48,0.1,0.88198,0.00011,8.9923]
[1777259125648,41.13,79164.76,0.1,0.88203,0.00011,8.98934]
[1777259131690,41.12,79164.15,0.1,0.88207,0.00011,8.98492]
[1777259136725,41.12,79164.35,0.1,0.88211,0.00011,8.98241]
[1777259141759,41.11,79162.02,0.1,0.88189,0.00011,8.99402]
[1777259146795,41.11,79159.76,0.1,0.88168,0.00011,9.00515]
[1777259148809,41.1,79165.36,0.1,0.88229,0.00011,8.97324]
[1777259153844,41.1,79164.69,0.1,0.88224,0.00011,8.97558]
[1777259158879,41.09,79164.97,0.1,0.8823,0.00011,8.97244]
[1777259163919,41.09,79166.38,0.1,0.88247,0.00011,8.96331]
[1777259164619,41.09,79166.38,0.1,0.88247,0.00011,8.96331]
[1777259164926,41.09,79173.28,0.1,0.8832,0.00011,8.92456]
[1777259165933,41.09,79181.85,0.1,0.8841,0.0001,8.87663]
[1777259169962,41.09,79178.73,0.1,0.88379,0.0001,8.89353]
[1777259173989,41.09,79181.24,0.1,0.88406,0.0001,8.879]
[1777259179027,41.08,79183.75,0.1,0.88433,0.0001,8.86443]
[1777259180416,41.08,79183.75,0.1,0.88433,0.0001,8.86443]
[1777259181624,41.08,79183.85,0.1,0.88435,0.0001,8.86368]
[1777259182048,41.08,79188.89,0.1,0.88487,0.0001,8.83554]
[1777259183055,41.08,79191.24,0.1,0.88512,0.0001,8.82242]
[1777259187083,41.08,79195.12,0.1,0.88552,0.0001,8.80069]
[1777259188089,41.08,79197.25,0.1,0.88574,0.0001,8.78886]
[1777259193125,41.08,79198.72,0.1,0.88596,0.0001,8.77466]
[1777259198160,41.08,79198.46,0.1,0.88593,0.0001,8.77621]
[1777259200174,41.08,79192.31,0.1,0.88529,0.0001,8.8104]
[1777259205209,41.08,79191.81,0.1,0.88525,0.0001,8.813]
[1777259210243,41.08,79191.94,0.1,0.88526,0.0001,8.81206]
[1777259215284,41.08,79194.98,0.1,0.88558,0.0001,8.79498]
[1777259216291,41.08,79196.62,0.1,0.88575,0.0001,8.78586]
[1777259219312,41.08,79194.07,0.1,0.88549,0.0001,8.80001]
[1777259221326,41.08,79192.0,0.1,0.88527,0.0001,8.81145]
[1777259226361,41.08,79191.44,0.1,0.88522,0.0001,8.81434]
[1777259227915,41.08,79191.47,0.1,0.88522,0.0001,8.81412]
[1777259228375,41.08,79179.49,0.1,0.88398,0.0001,8.88073]
[1777259228667,41.08,79179.49,0.1,0.88398,0.0001,8.88073]
[1777259229382,41.08,79176.73,0.1,0.88369,0.0001,8.89596]
[1777259231112,41.08,79175.77,0.1,0.88359,0.0001,8.90114]
[1777259236431,41.07,79176.56,0.1,0.88369,0.0001,8.89573]
[1777259238445,41.07,79171.76,0.1,0.8832,0.00011,8.92216]
[1777259243480,41.07,79172.8,0.1,0.88332,0.00011,8.91539]
[1777259248515,41.07,79172.74,0.1,0.88334,0.00011,8.91477]
[1777259253549,41.06,79171.52,0.1,0.88329,0.00011,8.91445]
[1777259255564,41.06,79169.62,0.1,0.8831,0.00011,8.92464]
[1777259257578,41.06,79165.62,0.1,0.88269,0.00011,8.94654]
[1777259258585,41.06,79163.11,0.1,0.88243,0.00011,8.96031]
[1777259262569,41.06,79163.1,0.1,0.88243,0.00011,8.95984]
[1777259265634,41.05,79158.84,0.1,0.88201,0.00011,8.98237]
[1777259268655,41.05,79164.04,0.1,0.88257,0.00011,8.95246]
[1777259269662,41.05,79166.2,0.1,0.88281,0.00011,8.94016]
[1777259270669,41.05,79168.08,0.1,0.88301,0.00011,8.92945]
[1777259272683,41.05,79170.52,0.1,0.88327,0.00011,8.91544]
[1777259277718,41.05,79167.8,0.1,0.883,0.00011,8.92974]
[1777259281616,41.04,79169.2,0.1,0.88316,0.00011,8.92132]
[1777259281747,41.04,79176.28,0.1,0.88391,0.0001,8.88163]
[1777259282754,41.04,79189.0,0.1,0.88524,0.0001,8.81065]
[1777259283761,41.04,79193.99,0.1,0.88576,0.0001,8.78262]
[1777259287789,41.04,79196.03,0.1,0.88599,0.0001,8.77032]
[1777259289803,41.04,79198.95,0.1,0.8863,0.0001,8.75366]
[1777259292824,41.04,79201.92,0.1,0.88661,0.0001,8.73682]
[1777259296852,41.04,79207.62,0.1,0.88719,0.0001,8.70549]
[1777259297859,41.04,79210.04,0.1,0.88744,0.0001,8.69193]
[1777259299873,41.04,79202.84,0.1,0.8867,0.0001,8.7321]
[1777259300880,41.04,79196.0,0.1,0.88599,0.0001,8.77022]
[1777259302894,41.04,79196.07,0.1,0.88599,0.0001,8.76992]
[1777259307929,41.04,79196.81,0.1,0.88607,0.0001,8.76588]
[1777259311957,41.04,79195.39,0.1,0.88599,0.0001,8.76769]
[1777259314977,41.04,79187.75,0.1,0.8852,0.0001,8.81019]
[1777259320335,41.04,79188.59,0.1,0.88529,0.0001,8.80536]
[1777259320381,41.04,79185.75,0.1,0.88499,0.0001,8.82107]
[1777259321022,41.04,79189.05,0.1,0.88533,0.0001,8.80271]
[1777259322029,41.04,79191.1,0.1,0.88555,0.0001,8.79123]
[1777259326058,41.04,79196.12,0.1,0.88607,0.0001,8.7632]
[1777259327065,41.04,79201.57,0.1,0.88663,0.0001,8.73294]
[1777259331093,41.04,79199.4,0.1,0.88641,0.0001,8.74516]
[1777259336128,41.04,79198.95,0.1,0.88636,0.0001,8.7479]
[1777259337134,41.04,79196.4,0.1,0.88609,0.0001,8.7621]
[1777259340156,41.04,79194.61,0.1,0.88591,0.0001,8.77206]
[1777259345191,41.04,79195.88,0.1,0.88604,0.0001,8.76501]
[1777259347205,41.04,79197.76,0.1,0.88623,0.0001,8.75458]
[1777259351233,41.04,79199.77,0.1,0.88644,0.0001,8.74353]
[1777259352239,41.04,79205.63,0.1,0.88704,0.0001,8.71105]
[1777259355261,41.04,79207.43,0.1,0.88722,0.0001,8.70134]
[1777259357275,41.04,79210.05,0.1,0.88748,0.0001,8.68702]
[1777259358282,41.04,79211.96,0.1,0.88768,0.0001,8.67656]
[1777259363317,41.04,79213.41,0.1,0.88781,0.0001,8.66924]
[1777259368353,41.05,79212.25,0.1,0.88768,0.0001,8.67637]
[1777259373387,41.05,79212.42,0.1,0.88775,0.0001,8.67002]
[1777259377415,41.05,79213.99,0.1,0.8879,0.0001,8.66193]
[1777259378485,41.05,79213.99,0.1,0.8879,0.0001,8.66193]
[1777259379430,41.05,79216.53,0.1,0.88815,0.0001,8.64821]
[1777259384465,41.05,79217.77,0.1,0.88826,0.0001,8.64229]
[1777259389501,41.06,79218.26,0.1,0.8883,0.0001,8.64055]
[1777259394536,41.06,79219.32,0.1,0.88839,0.0001,8.63563]
[1777259399571,41.06,79221.2,0.1,0.88856,0.0001,8.62624]
[1777259401585,41.06,79222.71,0.1,0.88871,0.0001,8.61832]
[1777259406619,41.07,79222.58,0.1,0.88867,0.0001,8.62011]
[1777259411655,41.07,79222.68,0.1,0.88867,0.0001,8.62061]
[1777259416690,41.08,79222.64,0.1,0.88864,0.0001,8.62185]
[1777259419711,41.08,79225.12,0.1,0.88888,0.0001,8.60882]
[1777259424787,41.08,79226.56,0.1,0.88901,0.0001,8.60211]
[1777259429692,41.08,79226.82,0.1,0.88902,0.0001,8.60144]
[1777259429727,41.08,79226.82,0.1,0.88902,0.0001,8.60144]
[1777259429776,41.08,79227.87,0.1,0.88912,0.0001,8.59591]
[1777259435864,41.09,79227.8,0.1,0.88917,0.0001,8.59046]
[1777259436871,41.09,79240.27,0.1,0.89043,0.0001,8.52179]
[1777259438088,41.09,79240.27,0.1,0.89043,0.0001,8.52179]
[1777259438189,41.09,79242.38,0.1,0.89064,0.0001,8.5103]
[1777259439158,41.09,79242.38,0.1,0.89064,0.0001,8.5103]
[1777259442183,41.09,79242.53,0.1,0.89065,0.0001,8.50987]
[1777259446941,41.09,79243.97,0.1,0.8908,0.0001,8.50161]
[1777259451977,41.08,79243.98,0.1,0.89081,0.0001,8.50084]
[1777259453991,41.08,79242.27,0.1,0.89065,0.0001,8.50995]
[1777259459026,41.08,79242.87,0.1,0.89072,0.0001,8.50592]
[1777259464062,41.08,79242.49,0.1,0.89069,0.0001,8.5073]
[1777259465566,41.08,79242.49,0.1,0.89069,0.0001,8.5073]
[1777259466076,41.08,79237.0,0.1,0.89015,0.0001,8.53722]
[1777259467083,41.08,79234.21,0.1,0.88987,0.0001,8.55244]
[1777259472118,41.07,79234.64,0.1,0.88993,0.0001,8.54905]
[1777259474132,41.07,79232.92,0.1,0.88977,0.0001,8.55812]
[1777259475139,41.07,79230.83,0.1,0.88956,0.0001,8.56943]
[1777259476146,41.07,79228.44,0.1,0.88932,0.0001,8.58268]
[1777259481181,41.07,79228.58,0.1,0.88933,0.0001,8.58215]
[1777259485209,41.08,79226.9,0.1,0.88914,0.0001,8.59239]
[1777259490244,41.08,79226.53,0.1,0.88907,0.0001,8.59623]
[1777259495279,41.09,79225.45,0.1,0.889,0.0001,8.59727]
[1777259499308,41.09,79223.84,0.1,0.88883,0.0001,8.60655]
[1777259500315,41.09,79221.81,0.1,0.88863,0.0001,8.61777]
[1777259505350,41.09,79221.54,0.1,0.8886,0.0001,8.61927]
[1777259510385,41.09,79221.24,0.1,0.88857,0.0001,8.62094]
[1777259513922,41.09,79221.36,0.1,0.88858,0.0001,8.6203]
[1777259515422,41.09,79218.25,0.1,0.88826,0.0001,8.63749]
[1777259520576,41.09,79218.77,0.1,0.88832,0.0001,8.63456]
[1777259521755,41.09,79218.77,0.1,0.88832,0.0001,8.63455]
[1777259521464,41.09,79221.17,0.1,0.88856,0.0001,8.62129]
[1777259523743,41.09,79221.97,0.1,0.88864,0.0001,8.61689]
[1777259525492,41.09,79226.62,0.1,0.88911,0.0001,8.59133]
[1777259530527,41.09,79228.17,0.1,0.88926,0.0001,8.5831]
[1777259531534,41.09,79226.39,0.1,0.88908,0.0001,8.59299]
[1777259533548,41.09,79224.78,0.1,0.88892,0.0001,8.60199]
[1777259534555,41.09,79223.0,0.1,0.88873,0.0001,8.61185]
[1777259537577,41.09,79221.51,0.1,0.88858,0.0001,8.62015]
[1777259542614,41.09,79221.45,0.1,0.88857,0.0001,8.62059]
[1777259543885,41.09,79220.94,0.1,0.88852,0.0001,8.62343]
[1777259544629,41.09,79219.32,0.1,0.88836,0.0001,8.63239]
[1777259547947,41.09,79218.27,0.1,0.88825,0.0001,8.63818]
[1777259552228,41.09,79220.12,0.1,0.8885,0.0001,8.62184]
[1777259554700,41.09,79217.82,0.1,0.88827,0.0001,8.63459]
[1777259555910,41.09,79217.69,0.1,0.88825,0.0001,8.63531]
[1777259556714,41.09,79221.52,0.1,0.88864,0.0001,8.61416]
[1777259557721,41.09,79223.81,0.1,0.88888,0.0001,8.60156]
[1777259558728,41.09,79225.8,0.1,0.88908,0.0001,8.59064]
[1777259561758,41.09,79228.66,0.1,0.88936,0.0001,8.57507]
[1777259562696,41.09,79228.66,0.1,0.88936,0.0001,8.57507]
[1777259562759,41.09,79239.68,0.1,0.89047,0.0001,8.51449]
[1777259563766,41.09,79242.91,0.1,0.8908,0.0001,8.49661]
[1777259565780,41.09,79245.89,0.1,0.8911,0.0001,8.48006]
[1777259571822,41.09,79246.51,0.1,0.89117,0.0001,8.47622]
[1777259572829,41.09,79254.29,0.1,0.89195,0.0001,8.43345]
[1777259575850,41.09,79252.38,0.1,0.89176,0.0001,8.44384]
[1777259579878,41.09,79254.43,0.1,0.89197,0.0001,8.43245]
[1777259582898,41.09,79250.85,0.1,0.89161,0.0001,8.45199]
[1777259584913,41.09,79249.35,0.1,0.89146,0.0001,8.46009]
[1777259587188,41.09,79248.29,0.1,0.89136,0.0001,8.46584]
[1777259587571,41.09,79248.29,0.1,0.89136,0.0001,8.46584]
[1777259587890,41.09,79248.29,0.1,0.89136,0.0001,8.46584]
[1777259587575,41.09,79244.48,0.1,0.89098,0.0001,8.48658]
[1777259588197,41.09,79244.48,0.1,0.89098,0.0001,8.48658]
[1777259588298,41.09,79240.39,0.1,0.89057,0.0001,8.50906]
[1777259588941,41.09,79238.39,0.1,0.89037,0.0001,8.52022]
[1777259590245,41.09,79238.39,0.1,0.89037,0.0001,8.52022]
[1777259590563,41.09,79238.39,0.1,0.89037,0.0001,8.52022]
[1777259592968,41.09,79240.55,0.1,0.89057,0.0001,8.50889]
[1777259594983,41.09,79238.95,0.1,0.89041,0.0001,8.51798]
[1777259599011,41.09,79240.47,0.1,0.89055,0.0001,8.51015]
[1777259604046,41.09,79240.48,0.1,0.89054,0.0001,8.51073]
[1777259607067,41.09,79242.32,0.1,0.89072,0.0001,8.50098]
[1777259610089,41.1,79248.72,0.1,0.89135,0.0001,8.46625]
[1777259611096,41.1,79251.15,0.1,0.89166,0.0001,8.4467]
[1777259612103,41.1,79252.78,0.1,0.89183,0.0001,8.43768]
[1777259613060,41.1,79252.78,0.1,0.89183,0.0001,8.43768]
[1777259613526,41.1,79252.78,0.1,0.89183,0.0001,8.43768]
[1777259613628,41.09,79251.14,0.1,0.89167,0.0001,8.44653]
[1777259616131,41.09,79249.39,0.1,0.89149,0.0001,8.45596]
[1777259621165,41.09,79249.7,0.1,0.89153,0.0001,8.45383]
[1777259623180,41.09,79248.14,0.1,0.89138,0.0001,8.46222]
[1777259624582,41.09,79248.14,0.1,0.89138,0.0001,8.46222]
[1777259625194,41.09,79244.79,0.1,0.89105,0.0001,8.48043]
[1777259626101,41.09,79244.79,0.1,0.89105,0.0001,8.48043]
[1777259626177,41.09,79244.79,0.1,0.89105,0.0001,8.48043]
[1777259626201,41.09,79247.66,0.1,0.89133,0.0001,8.46485]
[1777259627313,41.09,79247.66,0.1,0.89133,0.0001,8.46485]
[1777259627371,41.09,79252.48,0.1,0.89181,0.0001,8.43831]
[1777259629577,41.09,79252.86,0.1,0.89185,0.0001,8.43612]
[1777259635264,41.09,79250.06,0.1,0.89158,0.0001,8.45101]
[1777259638664,41.09,79249.38,0.1,0.89152,0.0001,8.45457]
[1777259639974,41.09,79249.5,0.1,0.89153,0.0001,8.45373]
[1777259639292,41.09,79245.79,0.1,0.89116,0.0001,8.4741]
[1777259640299,41.09,79242.65,0.1,0.89085,0.0001,8.49126]
[1777259643799,41.09,79243.67,0.1,0.89096,0.0001,8.48539]
[1777259643869,41.09,79252.24,0.1,0.89182,0.0001,8.43807]
[1777259644676,41.09,79260.76,0.1,0.89267,0.0001,8.39132]
[1777259645334,41.09,79263.68,0.1,0.89295,0.0001,8.37534]
[1777259647108,41.09,79263.71,0.1,0.89296,0.0001,8.37518]
[1777259647976,41.09,79263.71,0.1,0.89296,0.0001,8.37518]
[1777259649371,41.09,79267.99,0.1,0.89338,0.0001,8.35183]
[1777259650890,41.09,79267.99,0.1,0.89338,0.0001,8.35183]
[1777259650895,41.09,79272.58,0.1,0.89383,0.0001,8.32683]
[1777259651377,41.09,79270.16,0.1,0.89359,0.0001,8.34004]
[1777259652384,41.09,79267.79,0.1,0.89336,0.0001,8.35307]
[1777259653259,41.09,79267.79,0.1,0.89336,0.0001,8.35307]
[1777259653781,41.09,79267.79,0.1,0.89336,0.0001,8.35307]
[1777259653804,41.09,79264.33,0.1,0.89301,0.0001,8.37207]
[1777259656901,41.09,79263.89,0.1,0.89297,0.0001,8.37448]
[1777259662453,41.09,79263.07,0.1,0.89289,0.0001,8.37894]
[1777259664468,41.09,79260.49,0.1,0.89263,0.0001,8.39303]
[1777259665475,41.09,79258.9,0.1,0.89248,0.0001,8.40169]
[1777259669503,41.09,79256.36,0.1,0.89223,0.0001,8.41539]
[1777259670435,41.09,79256.36,0.1,0.89223,0.0001,8.41539]
[1777259674538,41.09,79253.51,0.1,0.89202,0.0001,8.4245]
[1777259679573,41.08,79251.95,0.1,0.89187,0.0001,8.43262]
[1777259681693,41.08,79251.6,0.1,0.89184,0.0001,8.43445]
[1777259682594,41.08,79248.36,0.1,0.89152,0.0001,8.45204]
[1777259683601,41.08,79245.01,0.1,0.89118,0.0001,8.47088]
[1777259684608,41.09,79242.64,0.1,0.89093,0.0001,8.48432]
[1777259685615,41.09,79240.52,0.1,0.89071,0.0001,8.49637]
[1777259687629,41.09,79243.17,0.1,0.89096,0.0001,8.48258]
[1777259688635,41.09,79241.36,0.1,0.89077,0.0001,8.49293]
[1777259690650,41.09,79238.83,0.1,0.89051,0.0001,8.50761]
[1777259691657,41.09,79237.03,0.1,0.89032,0.0001,8.5176]
[1777259693093,41.09,79237.69,0.1,0.89039,0.0001,8.51405]
[1777259698708,41.1,79236.78,0.1,0.89029,0.0001,8.51955]
[1777259701729,41.1,79225.39,0.1,0.88913,0.0001,8.58252]
[1777259702736,41.1,79223.45,0.1,0.88894,0.0001,8.59321]
[1777259703743,41.1,79220.34,0.1,0.88862,0.0001,8.61061]
[1777259704752,41.1,79217.95,0.1,0.88837,0.0001,8.62402]
[1777259705757,41.1,79216.21,0.1,0.88819,0.0001,8.63383]
[1777259708778,41.1,79214.41,0.1,0.88799,0.0001,8.64432]
[1777259711799,41.1,79216.47,0.1,0.8882,0.0001,8.63343]
[1777259713813,41.1,79219.88,0.1,0.88854,0.0001,8.61497]
[1777259715827,41.1,79217.86,0.1,0.88832,0.0001,8.62653]
[1777259716834,41.11,79216.21,0.1,0.88815,0.0001,8.63583]
[1777259718849,41.11,79218.56,0.1,0.88839,0.0001,8.6232]
[1777259723885,41.11,79216.8,0.1,0.88819,0.0001,8.63385]
[1777259726906,41.11,79219.45,0.1,0.88845,0.0001,8.61974]
[1777259728919,41.11,79217.11,0.1,0.8882,0.0001,8.63303]
[1777259729927,41.11,79214.23,0.1,0.88791,0.0001,8.6491]
[1777259734963,41.12,79214.81,0.1,0.88802,0.0001,8.64051]
[1777259739998,41.12,79213.98,0.1,0.88792,0.0001,8.64586]
[1777259745033,41.12,79214.92,0.1,0.888,0.0001,8.64145]
[1777259751075,41.12,79214.75,0.1,0.88797,0.0001,8.64334]
[1777259754100,41.13,79219.14,0.1,0.88841,0.0001,8.61959]
[1777259756110,41.13,79217.43,0.1,0.88823,0.0001,8.62941]
[1777259761145,41.13,79217.21,0.1,0.88819,0.0001,8.63153]
[1777259766180,41.13,79217.47,0.1,0.8882,0.0001,8.63101]
[1777259771319,41.13,79217.59,0.1,0.8882,0.0001,8.63088]
[1777259777257,41.14,79217.83,0.1,0.8882,0.0001,8.63098]
[1777259782292,41.14,79219.6,0.1,0.88836,0.0001,8.62211]
[1777259784306,41.14,79217.78,0.1,0.88817,0.0001,8.63253]
[1777259785313,41.14,79223.99,0.1,0.8888,0.0001,8.59845]
[1777259786320,41.14,79230.72,0.1,0.88948,0.0001,8.56135]
[1777259787327,41.14,79232.46,0.1,0.88966,0.0001,8.55178]
[1777259789366,41.14,79231.21,0.1,0.88953,0.0001,8.55868]
[1777259791355,41.14,79227.92,0.1,0.88926,0.0001,8.57067]
[1777259794256,41.14,79227.81,0.1,0.88925,0.0001,8.57122]
[1777259794376,41.14,79218.23,0.1,0.88828,0.0001,8.624]
[1777259795383,41.14,79210.78,0.1,0.88752,0.0001,8.66529]
[1777259796390,41.14,79212.95,0.1,0.88773,0.0001,8.65346]
[1777259798404,41.14,79215.01,0.1,0.88794,0.0001,8.6423]
[1777259803439,41.15,79214.52,0.1,0.88788,0.0001,8.64566]
[1777259808475,41.15,79214.72,0.1,0.88791,0.0001,8.64416]
[1777259809482,41.15,79218.63,0.1,0.88831,0.0001,8.62246]
[1777259810489,41.14,79221.23,0.1,0.88858,0.0001,8.608]
[1777259811496,41.14,79223.18,0.1,0.88877,0.0001,8.59715]
[1777259814517,41.14,79225.13,0.1,0.88898,0.0001,8.58623]
[1777259819552,41.14,79224.71,0.1,0.88894,0.0001,8.58829]
[1777259823219,41.14,79226.11,0.1,0.88908,0.0001,8.58033]
[1777259823989,41.14,79226.11,0.1,0.88908,0.0001,8.58033]
[1777259824059,41.14,79236.0,0.1,0.89009,0.0001,8.52556]
[1777259824586,41.14,79245.17,0.1,0.89102,0.0001,8.47493]
[1777259825594,41.14,79248.5,0.1,0.89135,0.0001,8.45647]
[1777259826601,41.14,79257.41,0.1,0.89224,0.0001,8.40751]
[1777259827608,41.14,79261.35,0.1,0.89263,0.0001,8.38588]
[1777259828938,41.14,79261.35,0.1,0.89263,0.0001,8.38588]
[1777259829284,41.14,79262.24,0.1,0.89272,0.0001,8.38095]
[1777259829358,41.14,79262.24,0.1,0.89272,0.0001,8.38095]
[1777259829622,41.14,79268.6,0.1,0.89335,0.0001,8.34617]
[1777259830288,41.14,79268.6,0.1,0.89335,0.0001,8.34617]
[1777259830381,41.14,79268.6,0.1,0.89335,0.0001,8.34617]
[1777259830629,41.14,79271.89,0.1,0.89367,0.0001,8.32822]
[1777259832643,41.14,79276.53,0.1,0.89413,0.0001,8.30298]
[1777259834657,41.14,79278.92,0.1,0.89436,0.0001,8.29008]
[1777259838681,41.14,79280.16,0.1,0.89448,0.0001,8.28356]
[1777259840698,41.14,79283.07,0.1,0.89476,0.0001,8.26796]
[1777259845734,41.14,79283.46,0.1,0.89479,0.0001,8.26628]
[1777259848755,41.14,79280.02,0.1,0.89445,0.0001,8.28522]
[1777259850770,41.14,79277.5,0.1,0.8942,0.0001,8.29904]
[1777259854797,41.14,79275.83,0.1,0.8941,0.0001,8.30217]
[1777259859832,41.14,79276.66,0.1,0.89418,0.0001,8.29778]
[1777259861847,41.14,79271.77,0.1,0.8937,0.0001,8.32449]
[1777259862854,41.14,79269.6,0.1,0.89348,0.0001,8.33632]
[1777259864459,41.14,79270.2,0.1,0.89354,0.0001,8.33302]
[1777259865875,41.14,79266.26,0.1,0.89316,0.0001,8.35448]
[1777259870910,41.14,79265.75,0.1,0.89312,0.0001,8.35645]
[1777259871383,41.14,79265.75,0.1,0.89312,0.0001,8.35645]
[1777259872924,41.14,79257.89,0.1,0.89235,0.0001,8.39875]
[1777259873931,41.14,79252.8,0.1,0.89185,0.0001,8.42651]
[1777259876092,41.14,79252.36,0.1,0.89181,0.0001,8.42877]
[1777259876953,41.14,79244.82,0.1,0.89106,0.0001,8.46981]
[1777259881988,41.13,79244.67,0.1,0.89106,0.0001,8.46966]
[1777259887023,41.13,79244.18,0.1,0.89103,0.0001,8.47147]
[1777259892058,41.13,79244.2,0.1,0.89105,0.0001,8.47055]
[1777259894072,41.13,79245.97,0.1,0.89123,0.0001,8.46055]
[1777259896085,41.13,79243.46,0.1,0.89098,0.0001,8.47405]
[1777259899106,41.13,79245.25,0.1,0.89117,0.0001,8.4638]
[1777259905149,41.12,79250.61,0.1,0.89172,0.0001,8.43373]
[1777259906155,41.12,79252.92,0.1,0.89195,0.0001,8.421]
[1777259911190,41.12,79254.81,0.1,0.89221,0.0001,8.40425]
[1777259911736,41.12,79254.81,0.1,0.89221,0.0001,8.40425]
[1777259913886,41.12,79255.68,0.1,0.8923,0.0001,8.39942]
[1777259918240,41.12,79250.35,0.1,0.89177,0.0001,8.42843]
[1777259920254,41.12,79248.51,0.1,0.89159,0.0001,8.43835]
[1777259925288,41.12,79248.59,0.1,0.8916,0.0001,8.43744]
[1777259928560,41.12,79248.94,0.1,0.89164,0.0001,8.43531]
[1777259928572,41.12,79248.94,0.1,0.89164,0.0001,8.43531]
[1777259928660,41.12,79224.52,0.1,0.88919,0.0001,8.56942]
[1777259929317,41.12,79213.1,0.1,0.88803,0.0001,8.63213]
[1777259931211,41.12,79213.1,0.1,0.88803,0.0001,8.63213]
[1777259931269,41.12,79211.38,0.1,0.88786,0.0001,8.6414]
[1777259931804,41.12,79211.38,0.1,0.88786,0.0001,8.6414]
[1777259932244,41.12,79211.38,0.1,0.88786,0.0001,8.6414]
[1777259931860,41.12,79208.95,0.1,0.88761,0.0001,8.65496]
[1777259932339,41.12,79198.79,0.1,0.88656,0.0001,8.71118]
[1777259933346,41.12,79192.9,0.1,0.88595,0.0001,8.74388]
[1777259935811,41.12,79191.85,0.1,0.88585,0.0001,8.74944]
[1777259935904,41.11,79193.46,0.1,0.88603,0.0001,8.73998]
[1777259936367,41.11,79198.16,0.1,0.88651,0.0001,8.71393]
[1777259937374,41.11,79205.16,0.1,0.88724,0.0001,8.67496]
[1777259938381,41.11,79207.51,0.1,0.88748,0.0001,8.66181]
[1777259939388,41.11,79210.01,0.1,0.88774,0.0001,8.64785]
[1777259941402,41.11,79212.78,0.1,0.88803,0.0001,8.63232]
[1777259945430,41.11,79216.21,0.1,0.88839,0.0001,8.61276]
[1777259946437,41.11,79220.7,0.1,0.88885,0.0001,8.58765]
[1777259947444,41.11,79223.34,0.1,0.88913,0.0001,8.5728]
[1777259952483,41.1,79224.35,0.1,0.88925,0.0001,8.56589]
[1777259953488,41.1,79228.64,0.1,0.88969,0.0001,8.54199]
[1777259955502,41.1,79230.65,0.1,0.8899,0.0001,8.53047]
[1777259956893,41.1,79230.65,0.1,0.8899,0.0001,8.53047]
[1777259956998,41.1,79230.65,0.1,0.8899,0.0001,8.53047]
[1777259957461,41.1,79231.2,0.1,0.88997,0.0001,8.52702]
[1777259957540,41.1,79231.2,0.1,0.88997,0.0001,8.52702]
[1777259957565,41.1,79231.2,0.1,0.88997,0.0001,8.52702]
[1777259957832,41.1,79245.69,0.1,0.89142,0.0001,8.44727]
[1777259958998,41.1,79245.69,0.1,0.89142,0.0001,8.44727]
[1777259959022,41.1,79258.13,0.1,0.89266,0.0001,8.37909]
[1777259960534,41.1,79257.51,0.1,0.8926,0.0001,8.38249]
[1777259965572,41.1,79257.12,0.1,0.89256,0.0001,8.38446]
[1777259967767,41.1,79256.44,0.1,0.8925,0.0001,8.38815]
[1777259970607,41.1,79257.82,0.1,0.89264,0.0001,8.38046]
[1777259974634,41.1,79259.73,0.1,0.89289,0.0001,8.36378]
[1777259978662,41.1,79263.33,0.1,0.89325,0.0001,8.34408]
[1777259980677,41.1,79266.23,0.1,0.89353,0.0001,8.32826]
[1777259981683,41.1,79269.07,0.1,0.89381,0.0001,8.31278]
[1777259982691,41.1,79270.65,0.1,0.89397,0.0001,8.30421]
[1777259984706,41.1,79264.71,0.1,0.89338,0.0001,8.33678]
[1777259985713,41.1,79262.29,0.1,0.89314,0.0001,8.35008]
[1777259987730,41.1,79269.79,0.1,0.89388,0.0001,8.30915]
[1777259988737,41.1,79266.63,0.1,0.89357,0.0001,8.3264]
[1777259989743,41.1,79265.13,0.1,0.89342,0.0001,8.33466]
[1777259990752,41.1,79262.56,0.1,0.89317,0.0001,8.34874]
[1777259995787,41.1,79261.23,0.1,0.89303,0.0001,8.35605]
[1777260000822,41.1,79261.75,0.1,0.89308,0.0001,8.35318]
[1777260005857,41.1,79266.35,0.1,0.89354,0.0001,8.32802]
[1777260006864,41.1,79268.99,0.1,0.8938,0.0001,8.31363]
[1777260007871,41.1,79266.66,0.1,0.89357,0.0001,8.32641]
[1777260010892,41.1,79264.33,0.1,0.89334,0.0001,8.33922]
[1777260012193,41.1,79266.96,0.1,0.8936,0.0001,8.32486]
[1777260012906,41.1,79270.04,0.1,0.8939,0.0001,8.30808]
[1777260013913,41.1,79271.41,0.1,0.89403,0.0001,8.30066]
[1777260014919,41.1,79268.6,0.1,0.89376,0.0001,8.31606]
[1777260019954,41.1,79268.55,0.1,0.89375,0.0001,8.31651]
[1777260020479,41.1,79268.55,0.1,0.89375,0.0001,8.31651]
[1777260020851,41.1,79268.55,0.1,0.89375,0.0001,8.31651]
[1777260020962,41.1,79262.77,0.1,0.89318,0.0001,8.34811]
[1777260021969,41.1,79260.28,0.1,0.89293,0.0001,8.3617]
[1777260022976,41.1,79257.98,0.1,0.8927,0.0001,8.37425]
[1777260023800,41.1,79257.98,0.1,0.8927,0.0001,8.37425]
[1777260023839,41.1,79257.98,0.1,0.8927,0.0001,8.37425]
[1777260024021,41.1,79257.98,0.1,0.8927,0.0001,8.37425]
[1777260027005,41.1,79256.11,0.1,0.89252,0.0001,8.38427]
[1777260027506,41.1,79256.11,0.1,0.89252,0.0001,8.38427]
[1777260027524,41.1,79256.11,0.1,0.89252,0.0001,8.38427]
[1777260027563,41.1,79256.11,0.1,0.89252,0.0001,8.38427]
[1777260028006,41.1,79256.11,0.1,0.89252,0.0001,8.38427]
[1777260028019,41.1,79256.11,0.1,0.89252,0.0001,8.38427]
[1777260028074,41.1,79253.57,0.1,0.89227,0.0001,8.39811]
[1777260028476,41.1,79253.57,0.1,0.89227,0.0001,8.39811]
[1777260028530,41.1,79253.57,0.1,0.89227,0.0001,8.39811]
[1777260028577,41.1,79253.57,0.1,0.89227,0.0001,8.39811]
[1777260029529,41.1,79253.09,0.1,0.89222,0.0001,8.40066]
[1777260029637,41.1,79253.09,0.1,0.89222,0.0001,8.40066]
[1777260029686,41.1,79253.09,0.1,0.89222,0.0001,8.40066]
[1777260029749,41.1,79253.09,0.1,0.89222,0.0001,8.40066]
[1777260029775,41.1,79253.09,0.1,0.89222,0.0001,8.40066]
[1777260029802,41.1,79253.09,0.1,0.89222,0.0001,8.40066]
[1777260030026,41.1,79255.17,0.1,0.89243,0.0001,8.38918]
[1777260031084,41.1,79255.17,0.1,0.89243,0.0001,8.38918]
[1777260031195,41.1,79255.17,0.1,0.89243,0.0001,8.38918]
[1777260031247,41.1,79255.17,0.1,0.89243,0.0001,8.38918]
[1777260031269,41.1,79255.17,0.1,0.89243,0.0001,8.38918]
[1777260031379,41.1,79255.62,0.1,0.89254,0.0001,8.38054]
[1777260031576,41.1,79255.62,0.1,0.89254,0.0001,8.38054]
[1777260033753,41.1,79255.62,0.1,0.89255,0.0001,8.38043]
[1777260033772,41.1,79255.62,0.1,0.89255,0.0001,8.38043]
[1777260033862,41.1,79255.62,0.1,0.89255,0.0001,8.38043]
[1777260034093,41.1,79255.62,0.1,0.89255,0.0001,8.38043]
[1777260034783,41.1,79255.66,0.1,0.89255,0.0001,8.38016]
[1777260034823,41.1,79255.66,0.1,0.89255,0.0001,8.38016]
[1777260035025,41.1,79255.66,0.1,0.89255,0.0001,8.38016]
[1777260035243,41.1,79255.66,0.1,0.89255,0.0001,8.38016]
[1777260035278,41.1,79255.66,0.1,0.89255,0.0001,8.38016]
[1777260035341,41.1,79257.88,0.1,0.89277,0.0001,8.36796]
[1777260035641,41.1,79257.88,0.1,0.89277,0.0001,8.36796]
[1777260035753,41.1,79257.88,0.1,0.89277,0.0001,8.36796]
[1777260035771,41.1,79257.88,0.1,0.89277,0.0001,8.36796]
[1777260035867,41.1,79257.88,0.1,0.89277,0.0001,8.36796]
[1777260035988,41.1,79257.88,0.1,0.89277,0.0001,8.36796]
[1777260036024,41.1,79257.88,0.1,0.89277,0.0001,8.36796]
[1777260036107,41.1,79257.88,0.1,0.89277,0.0001,8.36796]
[1777260036124,41.1,79260.89,0.1,0.89307,0.0001,8.35147]
[1777260036481,41.1,79260.89,0.1,0.89307,0.0001,8.35147]
[1777260036507,41.1,79260.89,0.1,0.89307,0.0001,8.35147]
[1777260036523,41.1,79260.89,0.1,0.89307,0.0001,8.35147]
[1777260036633,41.1,79260.89,0.1,0.89307,0.0001,8.35147]
[1777260036769,41.1,79260.89,0.1,0.89307,0.0001,8.35147]
[1777260036818,41.1,79260.89,0.1,0.89307,0.0001,8.35147]
[1777260037028,41.1,79260.89,0.1,0.89307,0.0001,8.35147]
[1777260037065,41.1,79260.89,0.1,0.89307,0.0001,8.35147]
[1777260037119,41.1,79260.89,0.1,0.89307,0.0001,8.35147]
[1777260037270,41.1,79260.89,0.1,0.89307,0.0001,8.35147]
[1777260037523,41.1,79261.32,0.1,0.89311,0.0001,8.34911]
[1777260037579,41.1,79261.32,0.1,0.89311,0.0001,8.34911]
[1777260037585,41.1,79261.32,0.1,0.89311,0.0001,8.34911]
[1777260037781,41.1,79261.32,0.1,0.89311,0.0001,8.34911]
[1777260038029,41.1,79261.32,0.1,0.89311,0.0001,8.34911]
[1777260038123,41.1,79261.32,0.1,0.89311,0.0001,8.34911]
[1777260038175,41.1,79261.32,0.1,0.89311,0.0001,8.34911]
[1777260038272,41.1,79261.32,0.1,0.89311,0.0001,8.34911]
[1777260038371,41.1,79263.63,0.1,0.89334,0.0001,8.33648]
[1777260038521,41.1,79263.63,0.1,0.89334,0.0001,8.33648]
[1777260038565,41.1,79263.63,0.1,0.89334,0.0001,8.33648]
[1777260038579,41.1,79263.63,0.1,0.89334,0.0001,8.33648]
[1777260038786,41.1,79263.63,0.1,0.89334,0.0001,8.33648]
[1777260039018,41.1,79263.63,0.1,0.89334,0.0001,8.33648]
[1777260039250,41.1,79263.63,0.1,0.89334,0.0001,8.33648]
[1777260039324,41.1,79263.63,0.1,0.89334,0.0001,8.33648]
[1777260039354,41.1,79263.63,0.1,0.89334,0.0001,8.33648]
[1777260039351,41.1,79269.0,0.1,0.89387,0.0001,8.30717]
[1777260039659,41.1,79269.0,0.1,0.89387,0.0001,8.30717]
[1777260040096,41.1,79266.81,0.1,0.89365,0.0001,8.31919]
[1777260041774,41.1,79267.34,0.1,0.89371,0.0001,8.31633]
[1777260041807,41.1,79267.34,0.1,0.89371,0.0001,8.31633]
[1777260041918,41.1,79267.34,0.1,0.89371,0.0001,8.31633]
[1777260042020,41.1,79267.34,0.1,0.89371,0.0001,8.31633]
[1777260042268,41.1,79267.34,0.1,0.89371,0.0001,8.31633]
[1777260047773,41.1,79267.45,0.1,0.89371,0.0001,8.31594]
[1777260053188,41.1,79266.41,0.1,0.89361,0.0001,8.32182]
[1777260056209,41.1,79268.92,0.1,0.89385,0.0001,8.3082]
[1777260060237,41.1,79267.18,0.1,0.89368,0.0001,8.31789]
[1777260065272,41.1,79266.86,0.1,0.89364,0.0001,8.31979]
[1777260069301,41.1,79268.38,0.1,0.89379,0.0001,8.31161]
[1777260071315,41.1,79275.35,0.1,0.89447,0.0001,8.27367]
[1777260072215,41.1,79275.35,0.1,0.89447,0.0001,8.27367]
[1777260072280,41.1,79275.35,0.1,0.89447,0.0001,8.27367]
[1777260072322,41.1,79279.48,0.1,0.89488,0.0001,8.25127]
[1777260072429,41.1,79279.48,0.1,0.89488,0.0001,8.25127]
[1777260072525,41.1,79279.48,0.1,0.89488,0.0001,8.25127]
[1777260078364,41.1,79279.44,0.1,0.89486,0.0001,8.25224]
[1777260081385,41.11,79277.17,0.1,0.89463,0.0001,8.26494]
[1777260083399,41.11,79278.96,0.1,0.8948,0.0001,8.2554]
[1777260088434,41.11,79280.01,0.1,0.89489,0.0001,8.25026]
[1777260089744,41.11,79280.01,0.1,0.89489,0.0001,8.25026]
[1777260089753,41.11,79277.38,0.1,0.89464,0.0001,8.2647]
[1777260090448,41.11,79287.59,0.1,0.89563,0.0001,8.20926]
[1777260091455,41.11,79291.1,0.1,0.89603,0.0001,8.18429]
[1777260093469,41.11,79279.72,0.1,0.89492,0.0001,8.24656]
[1777260094476,41.11,79277.32,0.1,0.89468,0.0001,8.25975]
[1777260097497,41.11,79275.85,0.1,0.89453,0.0001,8.26807]
[1777260100518,41.11,79270.93,0.1,0.89404,0.0001,8.29515]
[1777260102532,41.11,79275.6,0.1,0.8945,0.0001,8.2698]
[1777260103538,41.11,79278.06,0.1,0.89474,0.0001,8.25649]
[1777260105553,41.11,79279.52,0.1,0.89488,0.0001,8.24877]
[1777260107566,41.12,79277.68,0.1,0.89469,0.0001,8.25904]
[1777260110587,41.12,79275.35,0.1,0.89446,0.0001,8.27204]
[1777260112514,41.12,79274.04,0.1,0.89433,0.0001,8.27927]
[1777260112602,41.12,79269.46,0.1,0.89388,0.0001,8.30431]
[1777260113618,41.12,79264.44,0.1,0.89338,0.0001,8.33175]
[1777260114621,41.12,79259.66,0.1,0.89291,0.0001,8.35786]
[1777260117642,41.12,79253.68,0.1,0.89232,0.0001,8.39043]
[1777260118648,41.12,79251.41,0.1,0.8921,0.0001,8.40277]
[1777260120663,41.12,79257.85,0.1,0.89274,0.0001,8.36733]
[1777260121669,41.12,79261.11,0.1,0.89306,0.0001,8.34946]
[1777260122677,41.12,79265.9,0.1,0.89354,0.0001,8.32328]
[1777260128259,41.12,79266.67,0.1,0.89361,0.0001,8.31916]
[1777260128733,41.12,79268.04,0.1,0.89375,0.0001,8.31174]
[1777260128737,41.12,79270.12,0.1,0.89395,0.0001,8.30039]
[1777260129726,41.12,79272.68,0.1,0.8942,0.0001,8.28648]
[1777260132746,41.12,79274.38,0.1,0.89436,0.0001,8.27743]
[1777260134761,41.12,79272.65,0.1,0.89419,0.0001,8.28701]
[1777260136775,41.12,79267.8,0.1,0.89371,0.0001,8.31358]
[1777260137782,41.12,79264.14,0.1,0.89335,0.0001,8.33363]
[1777260139796,41.12,79264.36,0.1,0.89337,0.0001,8.33243]
[1777260144830,41.12,79262.95,0.1,0.89323,0.0001,8.34007]
[1777260145943,41.12,79247.29,0.1,0.89168,0.0001,8.42575]
[1777260146893,41.12,79247.29,0.1,0.89168,0.0001,8.42575]
[1777260147022,41.12,79247.29,0.1,0.89168,0.0001,8.42575]
[1777260147288,41.12,79247.29,0.1,0.89168,0.0001,8.42575]
[1777260147317,41.12,79230.27,0.1,0.88997,0.0001,8.51906]
[1777260147852,41.12,79233.03,0.1,0.89025,0.0001,8.50388]
[1777260148859,41.12,79233.63,0.1,0.89032,0.0001,8.50031]
[1777260151880,41.11,79238.41,0.1,0.89088,0.0001,8.46714]
[1777260153894,41.11,79240.27,0.1,0.89107,0.0001,8.45647]
[1777260158929,41.11,79240.03,0.1,0.89107,0.0001,8.45678]
[1777260159936,41.11,79237.97,0.1,0.89086,0.0001,8.4679]
[1777260160942,41.11,79234.64,0.1,0.89053,0.0001,8.486]
[1777260163964,41.1,79230.52,0.1,0.89013,0.0001,8.50775]
[1777260164971,41.1,79227.24,0.1,0.8898,0.0001,8.5258]
[1777260166987,41.1,79228.46,0.1,0.88994,0.0001,8.51824]
[1777260170020,41.1,79230.81,0.1,0.89019,0.0001,8.50474]
[1777260171025,41.1,79233.26,0.1,0.89044,0.0001,8.49098]
[1777260172042,41.1,79235.64,0.1,0.89068,0.0001,8.47764]
[1777260174048,41.1,79237.93,0.1,0.89093,0.0001,8.46441]
[1777260179088,41.09,79244.84,0.1,0.89163,0.0001,8.42555]
[1777260180095,41.09,79250.16,0.1,0.89217,0.0001,8.39625]
[1777260185130,41.09,79255.28,0.1,0.89268,0.0001,8.36779]
[1777260186137,41.09,79261.15,0.1,0.89327,0.0001,8.33564]
[1777260187144,41.09,79263.63,0.1,0.89351,0.0001,8.32209]
[1777260191385,41.09,79264.81,0.1,0.89363,0.0001,8.31572]
[1777260191457,41.09,79264.81,0.1,0.89363,0.0001,8.31572]
[1777260191468,41.09,79266.06,0.1,0.89375,0.0001,8.30864]
[1777260191676,41.09,79266.06,0.1,0.89375,0.0001,8.30864]
[1777260191791,41.09,79266.06,0.1,0.89375,0.0001,8.30864]
[1777260191986,41.09,79266.06,0.1,0.89375,0.0001,8.30864]
[1777260192179,41.09,79274.74,0.1,0.89461,0.0001,8.26106]
[1777260193186,41.09,79278.7,0.1,0.895,0.0001,8.23932]
[1777260195261,41.09,79278.89,0.1,0.89502,0.0001,8.23815]
[1777260195404,41.09,79278.89,0.1,0.89502,0.0001,8.23815]
[1777260195410,41.09,79278.67,0.1,0.895,0.0001,8.23921]
[1777260196207,41.09,79270.79,0.1,0.89423,0.0001,8.28228]
[1777260197214,41.09,79264.81,0.1,0.89364,0.0001,8.31498]
[1777260198221,41.09,79262.38,0.1,0.8934,0.0001,8.32828]
[1777260199228,41.09,79255.98,0.1,0.89277,0.0001,8.36327]
[1777260199601,41.09,79255.98,0.1,0.89277,0.0001,8.36327]
[1777260200235,41.09,79250.87,0.1,0.89226,0.0001,8.3912]
[1777260205269,41.09,79251.53,0.1,0.89233,0.0001,8.38714]
[1777260206277,41.09,79249.03,0.1,0.89208,0.0001,8.40075]
[1777260208291,41.09,79247.02,0.1,0.89189,0.0001,8.41155]
[1777260208979,41.09,79247.02,0.1,0.89189,0.0001,8.41155]
[1777260209298,41.09,79250.31,0.1,0.89222,0.0001,8.39339]
[1777260210305,41.09,79260.06,0.1,0.89319,0.0001,8.33993]
[1777260211312,41.09,79261.88,0.1,0.89343,0.0001,8.32386]
[1777260212319,41.09,79265.73,0.1,0.89381,0.0001,8.30284]
[1777260213326,41.09,79268.78,0.1,0.89411,0.0001,8.28624]
[1777260218362,41.09,79266.85,0.1,0.89393,0.0001,8.29652]
[1777260223397,41.09,79266.06,0.1,0.89385,0.0001,8.30103]
[1777260228432,41.09,79265.08,0.1,0.89375,0.0001,8.30656]
[1777260230135,41.09,79265.49,0.1,0.89379,0.0001,8.30436]
[1777260230578,41.09,79265.49,0.1,0.89379,0.0001,8.30436]
[1777260231453,41.09,79262.11,0.1,0.89345,0.0001,8.32288]
[1777260234931,41.09,79261.04,0.1,0.89334,0.0001,8.32874]
[1777260235279,41.09,79261.04,0.1,0.89334,0.0001,8.32874]
[1777260235331,41.09,79261.04,0.1,0.89334,0.0001,8.32874]
[1777260235481,41.09,79257.78,0.1,0.89302,0.0001,8.34657]
[1777260236488,41.09,79253.72,0.1,0.89262,0.0001,8.36876]
[1777260237701,41.09,79252.93,0.1,0.89254,0.0001,8.37303]
[1777260239028,41.09,79252.3,0.1,0.89248,0.0001,8.37641]
[1777260239509,41.09,79250.03,0.1,0.89226,0.0001,8.38878]
[1777260242530,41.09,79248.43,0.1,0.8921,0.0001,8.39726]
[1777260245551,41.08,79246.81,0.1,0.89195,0.0001,8.40581]
[1777260247565,41.08,79244.97,0.1,0.89177,0.0001,8.41566]
[1777260248572,41.08,79243.15,0.1,0.89159,0.0001,8.42552]
[1777260249579,41.08,79246.12,0.1,0.89189,0.0001,8.40908]
[1777260250586,41.08,79248.3,0.1,0.89211,0.0001,8.397]
[1777260251593,41.08,79253.72,0.1,0.89265,0.0001,8.36721]
[1777260252601,41.08,79257.19,0.1,0.89299,0.0001,8.34816]
[1777260252975,41.08,79257.19,0.1,0.89299,0.0001,8.34816]
[1777260253607,41.08,79259.78,0.1,0.89325,0.0001,8.33396]
[1777260257634,41.08,79257.99,0.1,0.89307,0.0001,8.34373]
[1777260262669,41.08,79258.28,0.1,0.8931,0.0001,8.34211]
[1777260263678,41.08,79260.85,0.1,0.89336,0.0001,8.32806]
[1777260264684,41.08,79263.41,0.1,0.89361,0.0001,8.3141]
[1777260267120,41.08,79265.62,0.1,0.89382,0.0001,8.3022]
[1777260268712,41.08,79269.51,0.1,0.89421,0.0001,8.28104]
[1777260269719,41.08,79271.82,0.1,0.89444,0.0001,8.26826]
[1777260274754,41.08,79271.64,0.1,0.8945,0.0001,8.26238]
[1777260278146,41.08,79273.32,0.1,0.89466,0.0001,8.25347]
[1777260281802,41.08,79270.72,0.1,0.89439,0.0001,8.26804]
[1777260282811,41.08,79268.72,0.1,0.8942,0.0001,8.27906]
[1777260288852,41.08,79268.68,0.1,0.89418,0.0001,8.27981]
[1777260293888,41.08,79267.99,0.1,0.89411,0.0001,8.28399]
[1777260298923,41.09,79267.62,0.1,0.89406,0.0001,8.28638]
[1777260303962,41.09,79267.71,0.1,0.89407,0.0001,8.28621]
[1777260305971,41.09,79269.52,0.1,0.89424,0.0001,8.27647]
[1777260308993,41.09,79271.5,0.1,0.89443,0.0001,8.2659]
[1777260314030,41.09,79272.23,0.1,0.8945,0.0001,8.26235]
[1777260315037,41.09,79270.68,0.1,0.89434,0.0001,8.27089]
[1777260316044,41.09,79267.99,0.1,0.89408,0.0001,8.28565]
[1777260321079,41.09,79264.43,0.1,0.89372,0.0001,8.30537]
[1777260322086,41.09,79259.1,0.1,0.8932,0.0001,8.33455]
[1777260322702,41.09,79259.1,0.1,0.8932,0.0001,8.33455]
[1777260323358,41.09,79259.1,0.1,0.8932,0.0001,8.33455]
[1777260323416,41.09,79259.1,0.1,0.8932,0.0001,8.33455]
[1777260323490,41.09,79257.78,0.1,0.89306,0.0001,8.34178]
[1777260324340,41.09,79257.78,0.1,0.89306,0.0001,8.34178]
[1777260324407,41.09,79251.47,0.1,0.89244,0.0001,8.37629]
[1777260325107,41.09,79249.96,0.1,0.89229,0.0001,8.38456]
[1777260330142,41.09,79250.23,0.1,0.89232,0.0001,8.38261]
[1777260335177,41.09,79249.98,0.1,0.89237,0.0001,8.37754]
[1777260340212,41.09,79251.16,0.1,0.89249,0.0001,8.37082]
[1777260345249,41.09,79252.55,0.1,0.89263,0.0001,8.36303]
[1777260350285,41.09,79249.17,0.1,0.8923,0.0001,8.38142]
[1777260351291,41.09,79245.76,0.1,0.89196,0.0001,8.40006]
[1777260356330,41.09,79244.75,0.1,0.89187,0.0001,8.40517]
[1777260360358,41.08,79243.18,0.1,0.89172,0.0001,8.41341]
[1777260365395,41.08,79243.2,0.1,0.89173,0.0001,8.41274]
[1777260369423,41.08,79245.15,0.1,0.89193,0.0001,8.4016]
[1777260370430,41.08,79246.86,0.1,0.8921,0.0001,8.39213]
[1777260371437,41.08,79249.56,0.1,0.89237,0.0001,8.37725]
[1777260374458,41.08,79251.38,0.1,0.89256,0.0001,8.36711]
[1777260379493,41.08,79252.87,0.1,0.89271,0.0001,8.35869]
[1777260381507,41.08,79254.85,0.1,0.89291,0.0001,8.34775]
[1777260383123,41.08,79255.49,0.1,0.89297,0.0001,8.34421]
[1777260384528,41.08,79258.16,0.1,0.89324,0.0001,8.32954]
[1777260388489,41.08,79258.42,0.1,0.89327,0.0001,8.3281]
[1777260388556,41.08,79261.59,0.1,0.89358,0.0001,8.31074]
[1777260389563,41.08,79263.29,0.1,0.89375,0.0001,8.30146]
[1777260390570,41.08,79266.8,0.1,0.89409,0.0001,8.28233]
[1777260393591,41.08,79268.9,0.1,0.89436,0.0001,8.26496]
[1777260394598,41.08,79267.4,0.1,0.89421,0.0001,8.27323]
[1777260395604,41.08,79265.55,0.1,0.89403,0.0001,8.28339]
[1777260400640,41.08,79265.9,0.1,0.89406,0.0001,8.28173]
[1777260405675,41.08,79266.6,0.1,0.89412,0.0001,8.2782]
[1777260409702,41.08,79264.97,0.1,0.89396,0.0001,8.28733]
[1777260412082,41.08,79266.37,0.1,0.89409,0.0001,8.27979]
[1777260412730,41.08,79271.48,0.1,0.89459,0.0001,8.25199]
[1777260412862,41.08,79271.48,0.1,0.89459,0.0001,8.25199]
[1777260413737,41.08,79275.96,0.1,0.89503,0.0001,8.22768]
[1777260414360,41.08,79275.96,0.1,0.89503,0.0001,8.22768]
[1777260415750,41.08,79278.74,0.1,0.8953,0.0001,8.21282]
[1777260418771,41.08,79277.03,0.1,0.89512,0.0001,8.22257]
[1777260419787,41.09,79277.2,0.1,0.89514,0.0001,8.22178]
[1777260421114,41.09,79277.2,0.1,0.89514,0.0001,8.22178]
[1777260421216,41.09,79274.19,0.1,0.89484,0.0001,8.23841]
[1777260422065,41.09,79274.19,0.1,0.89484,0.0001,8.23841]
[1777260428584,41.09,79273.59,0.1,0.89477,0.0001,8.24223]
[1777260429923,41.09,79272.93,0.1,0.8947,0.0001,8.24602]
[1777260429937,41.09,79275.18,0.1,0.89492,0.0001,8.23386]
[1777260435891,41.09,79275.01,0.1,0.89489,0.0001,8.23543]
[1777260440689,41.09,79274.21,0.1,0.89481,0.0001,8.24009]
[1777260441489,41.09,79274.15,0.1,0.8948,0.0001,8.2406]
[1777260442677,41.09,79273.15,0.1,0.8947,0.0001,8.24613]
[1777260442739,41.09,79275.04,0.1,0.89488,0.0001,8.23594]
[1777260446490,41.09,79275.2,0.1,0.8949,0.0001,8.23528]
[1777260451174,41.1,79274.57,0.1,0.89483,0.0001,8.23922]
[1777260453525,41.1,79275.0,0.1,0.89493,0.0001,8.23097]
[1777260458066,41.1,79274.52,0.1,0.89487,0.0001,8.23412]
[1777260458894,41.1,79274.58,0.1,0.89488,0.0001,8.2339]
[1777260459052,41.1,79277.8,0.1,0.89519,0.0001,8.21649]
[1777260460059,41.1,79280.25,0.1,0.89543,0.0001,8.2033]
[1777260461066,41.1,79282.66,0.1,0.89566,0.0001,8.19036]
[1777260462073,41.1,79284.25,0.1,0.89581,0.0001,8.1819]
[1777260466101,41.1,79282.51,0.1,0.89563,0.0001,8.19214]
[1777260467126,41.1,79282.51,0.1,0.89563,0.0001,8.19214]
[1777260467146,41.1,79282.51,0.1,0.89563,0.0001,8.19214]
[1777260467152,41.1,79276.83,0.1,0.89507,0.0001,8.22322]
[1777260468115,41.1,79271.06,0.1,0.8945,0.0001,8.25481]
[1777260470129,41.1,79270.06,0.1,0.8944,0.0001,8.26047]
[1777260471136,41.1,79271.78,0.1,0.89457,0.0001,8.25118]
[1777260476746,41.11,79272.57,0.1,0.89464,0.0001,8.24722]
[1777260477434,41.11,79272.57,0.1,0.89463,0.0001,8.2474]
[1777260480199,41.11,79274.65,0.1,0.89483,0.0001,8.23636]
[1777260485234,41.11,79275.32,0.1,0.89489,0.0001,8.23321]
[1777260490269,41.11,79273.64,0.1,0.89472,0.0001,8.24289]
[1777260491811,41.11,79273.64,0.1,0.89472,0.0001,8.24289]
[1777260494297,41.11,79271.78,0.1,0.89453,0.0001,8.25352]
[1777260495304,41.11,79267.24,0.1,0.89408,0.0001,8.27833]
[1777260497896,41.11,79267.14,0.1,0.89407,0.0001,8.27895]
[1777260503360,41.11,79268.18,0.1,0.89417,0.0001,8.27351]
[1777260508395,41.11,79267.54,0.1,0.8941,0.0001,8.27722]
[1777260513429,41.11,79266.21,0.1,0.89403,0.0001,8.27859]
[1777260517457,41.12,79268.28,0.1,0.89423,0.0001,8.2675]
[1777260522774,41.12,79268.88,0.1,0.89428,0.0001,8.26449]
[1777260523500,41.12,79271.07,0.1,0.8945,0.0001,8.25269]
[1777260524472,41.12,79271.07,0.1,0.8945,0.0001,8.25269]
[1777260531532,41.12,79270.48,0.1,0.89443,0.0001,8.25652]
[1777260538197,41.12,79271.53,0.1,0.89452,0.0001,8.25131]
[1777260538606,41.12,79273.04,0.1,0.89467,0.0001,8.24316]
[1777260539175,41.12,79273.04,0.1,0.89467,0.0001,8.24316]
[1777260539488,41.12,79273.04,0.1,0.89467,0.0001,8.24316]
[1777260540620,41.12,79275.05,0.1,0.89486,0.0001,8.23238]
[1777260541132,41.12,79275.05,0.1,0.89486,0.0001,8.23238]
[1777260543641,41.12,79276.9,0.1,0.89504,0.0001,8.22261]
[1777260544648,41.12,79278.38,0.1,0.89518,0.0001,8.21466]
[1777260549683,41.12,79277.27,0.1,0.89506,0.0001,8.22127]
[1777260553711,41.13,79279.28,0.1,0.89525,0.0001,8.21081]
[1777260556282,41.13,79279.86,0.1,0.8953,0.0001,8.20793]
[1777260557306,41.13,79279.91,0.1,0.8953,0.0001,8.20779]
[1777260562774,41.13,79280.01,0.1,0.8953,0.0001,8.20808]
[1777260567809,41.13,79279.95,0.1,0.89528,0.0001,8.20911]
[1777260571837,41.13,79277.98,0.1,0.89514,0.0001,8.21426]
[1777260576872,41.14,79278.07,0.1,0.89514,0.0001,8.21444]
[1777260577879,41.14,79274.51,0.1,0.89479,0.0001,8.23394]
[1777260578886,41.14,79271.62,0.1,0.89451,0.0001,8.24977]
[1777260579893,41.14,79273.63,0.1,0.8947,0.0001,8.23891]
[1777260583921,41.14,79270.63,0.1,0.8944,0.0001,8.25561]
[1777260587331,41.14,79270.78,0.1,0.89441,0.0001,8.25497]
[1777260588955,41.14,79274.26,0.1,0.89475,0.0001,8.23615]
[1777260593310,41.14,79274.52,0.1,0.89477,0.0001,8.23499]
[1777260599419,41.14,79274.9,0.1,0.89481,0.0001,8.23315]
[1777260601678,41.14,79272.61,0.1,0.89458,0.0001,8.24596]
[1777260601776,41.14,79277.51,0.1,0.89505,0.0001,8.21945]
[1777260602082,41.14,79289.28,0.1,0.8962,0.0001,8.15556]
[1777260603090,41.14,79291.58,0.1,0.89642,0.0001,8.14328]
[1777260605104,41.14,79287.36,0.1,0.896,0.0001,8.16659]
[1777260606110,41.15,79285.42,0.1,0.89581,0.0001,8.17729]
[1777260611145,41.15,79284.85,0.1,0.89574,0.0001,8.18127]
[1777260616180,41.15,79283.86,0.1,0.89563,0.0001,8.18758]
[1777260617187,41.15,79282.18,0.1,0.89546,0.0001,8.19689]
[1777260618194,41.15,79275.73,0.1,0.89483,0.0001,8.23211]
[1777260622222,41.15,79278.77,0.1,0.89511,0.0001,8.2161]
[1777260623230,41.15,79282.17,0.1,0.89544,0.0001,8.19779]
[1777260628265,41.16,79282.57,0.1,0.89547,0.0001,8.19655]
[1777260630279,41.16,79286.54,0.1,0.89584,0.0001,8.17539]
[1777260631286,41.16,79289.58,0.1,0.8962,0.0001,8.15301]
[1777260632293,41.16,79293.26,0.1,0.89655,0.0001,8.13331]
[1777260638334,41.17,79293.87,0.1,0.89658,0.0001,8.13173]
[1777260639342,41.17,79297.15,0.1,0.89689,0.0001,8.11428]
[1777260640349,41.17,79298.91,0.1,0.89706,0.0001,8.10507]
[1777260645384,41.17,79302.46,0.1,0.89737,0.0001,8.08754]
[1777260646390,41.17,79303.96,0.1,0.89751,0.0001,8.07965]
[1777260648405,41.17,79306.64,0.1,0.89776,0.0001,8.06535]
[1777260650351,41.17,79306.71,0.1,0.89777,0.0001,8.06507]
[1777260650534,41.17,79306.71,0.1,0.89777,0.0001,8.06507]
[1777260650620,41.18,79315.49,0.1,0.8986,0.0001,8.01798]
[1777260651426,41.18,79321.37,0.1,0.89916,9e-05,7.98635]
[1777260653440,41.18,79319.92,0.1,0.89902,9e-05,7.9942]
[1777260658475,41.18,79319.49,0.1,0.89897,9e-05,7.99753]
[1777260662505,41.18,79321.37,0.1,0.89913,9e-05,7.98802]
[1777260665527,41.18,79323.82,0.1,0.89937,9e-05,7.97475]
[1777260666268,41.18,79323.82,0.1,0.89937,9e-05,7.97475]
[1777260666560,41.18,79323.82,0.1,0.89937,9e-05,7.97475]
[1777260666832,41.18,79323.82,0.1,0.89937,9e-05,7.97475]
[1777260666933,41.18,79329.09,0.1,0.89987,9e-05,7.94636]
[1777260667558,41.18,79329.09,0.1,0.89987,9e-05,7.94636]
[1777260667660,41.18,79327.21,0.1,0.89969,9e-05,7.95637]
[1777260668548,41.18,79324.73,0.1,0.89946,9e-05,7.9696]
[1777260669554,41.18,79322.64,0.1,0.89926,9e-05,7.98072]
[1777260670212,41.18,79322.64,0.1,0.89926,9e-05,7.98072]
[1777260670562,41.18,79324.38,0.1,0.89943,9e-05,7.97125]
[1777260671631,41.18,79324.38,0.1,0.89943,9e-05,7.97125]
[1777260671697,41.18,79320.37,0.1,0.89905,9e-05,7.99268]
[1777260672579,41.18,79313.63,0.1,0.89841,0.0001,8.02909]
[1777260673586,41.18,79309.42,0.1,0.898,0.0001,8.05186]
[1777260678623,41.18,79307.4,0.1,0.89781,0.0001,8.06299]
[1777260679630,41.18,79301.89,0.1,0.89728,0.0001,8.09276]
[1777260680637,41.18,79298.2,0.1,0.89692,0.0001,8.11269]
[1777260681644,41.18,79296.15,0.1,0.89673,0.0001,8.12373]
[1777260684665,41.18,79299.26,0.1,0.89703,0.0001,8.10676]
[1777260685671,41.18,79301.86,0.1,0.89728,0.0001,8.09269]
[1777260686679,41.18,79304.61,0.1,0.89754,0.0001,8.07784]
[1777260689699,41.18,79306.47,0.1,0.89772,0.0001,8.06787]
[1777260694736,41.18,79306.72,0.1,0.89781,0.0001,8.06064]
[1777260695743,41.18,79308.99,0.1,0.89802,0.0001,8.04845]
[1777260697757,41.18,79315.26,0.1,0.89862,0.0001,8.01481]
[1777260701785,41.18,79317.51,0.1,0.89882,0.0001,8.0032]
[1777260706820,41.18,79309.27,0.1,0.89803,0.0001,8.04826]
[1777260708833,41.18,79311.56,0.1,0.89824,0.0001,8.03608]
[1777260709841,41.19,79306.55,0.1,0.89776,0.0001,8.06318]
[1777260711855,41.19,79303.58,0.1,0.89747,0.0001,8.07932]
[1777260714876,41.19,79306.19,0.1,0.89772,0.0001,8.06537]
[1777260715883,41.19,79309.01,0.1,0.89799,0.0001,8.05022]
[1777260720918,41.19,79309.79,0.1,0.89806,0.0001,8.04647]
[1777260723938,41.19,79311.91,0.1,0.89826,0.0001,8.03535]
[1777260728974,41.19,79311.69,0.1,0.89822,0.0001,8.03716]
[1777260733002,41.19,79308.44,0.1,0.8979,0.0001,8.05512]
[1777260734009,41.19,79304.99,0.1,0.89757,0.0001,8.07383]
[1777260736023,41.19,79299.19,0.1,0.89701,0.0001,8.10527]
[1777260737031,41.19,79280.27,0.1,0.89518,0.0001,8.20775]
[1777260738038,41.19,79264.42,0.1,0.89362,0.0001,8.29412]
[1777260738289,41.19,79264.42,0.1,0.89362,0.0001,8.29412]
[1777260738342,41.19,79264.42,0.1,0.89362,0.0001,8.29412]
[1777260739045,41.19,79263.45,0.1,0.89352,0.0001,8.29945]
[1777260739310,41.19,79263.45,0.1,0.89352,0.0001,8.29945]
[1777260740052,41.19,79262.66,0.1,0.89345,0.0001,8.30379]
[1777260740753,41.19,79262.66,0.1,0.89345,0.0001,8.30379]
[1777260740819,41.19,79262.66,0.1,0.89345,0.0001,8.30379]
[1777260746093,41.19,79260.62,0.1,0.89324,0.0001,8.31503]
[1777260746786,41.19,79260.62,0.1,0.89324,0.0001,8.31503]
[1777260748774,41.19,79260.64,0.1,0.89324,0.0001,8.31493]
[1777260753143,41.19,79258.71,0.1,0.89312,0.0001,8.31939]
[1777260754711,41.19,79258.71,0.1,0.89312,0.0001,8.31939]
[1777260755157,41.19,79255.94,0.1,0.89284,0.0001,8.3345]
[1777260756449,41.19,79255.94,0.1,0.89284,0.0001,8.3345]
[1777260758178,41.19,79253.24,0.1,0.89258,0.0001,8.34914]
[1777260759185,41.19,79255.69,0.1,0.89282,0.0001,8.33571]
[1777260761198,41.19,79257.37,0.1,0.89299,0.0001,8.32648]
[1777260766234,41.19,79259.98,0.1,0.89325,0.0001,8.31212]
[1777260771269,41.19,79259.51,0.1,0.8932,0.0001,8.31466]
[1777260774290,41.19,79261.37,0.1,0.89339,0.0001,8.30451]
[1777260777311,41.19,79262.95,0.1,0.89354,0.0001,8.29594]
[1777260780158,41.19,79263.53,0.1,0.8936,0.0001,8.29283]
[1777260780774,41.19,79263.53,0.1,0.8936,0.0001,8.29283]
[1777260785366,41.19,79266.4,0.1,0.89388,0.0001,8.27738]
[1777260790402,41.19,79266.6,0.1,0.89389,0.0001,8.27658]
[1777260795437,41.2,79266.94,0.1,0.89392,0.0001,8.27501]
[1777260800472,41.2,79266.42,0.1,0.89387,0.0001,8.27816]
[1777260801478,41.2,79268.76,0.1,0.89409,0.0001,8.26548]
[1777260806514,41.2,79268.11,0.1,0.89402,0.0001,8.26939]
[1777260811549,41.2,79268.88,0.1,0.89416,0.0001,8.25945]
[1777260816584,41.2,79268.26,0.1,0.89409,0.0001,8.26322]
[1777260821619,41.2,79268.55,0.1,0.89411,0.0001,8.26207]
[1777260826654,41.2,79269.08,0.1,0.89416,0.0001,8.25952]
[1777260831689,41.2,79268.96,0.1,0.89414,0.0001,8.26049]
[1777260836725,41.21,79268.12,0.1,0.89405,0.0001,8.26535]
[1777260838821,41.21,79268.74,0.1,0.89411,0.0001,8.26203]
[1777260838850,41.21,79270.47,0.1,0.89428,0.0001,8.25267]
[1777260839745,41.21,79278.38,0.1,0.89506,0.0001,8.20961]
[1777260840753,41.21,79275.03,0.1,0.89473,0.0001,8.22778]
[1777260841760,41.21,79272.49,0.1,0.89448,0.0001,8.24154]
[1777260842767,41.2,79280.28,0.1,0.89525,0.0001,8.19918]
[1777260843410,41.2,79280.28,0.1,0.89525,0.0001,8.19918]
[1777260843773,41.2,79283.06,0.1,0.89552,0.0001,8.18396]
[1777260844780,41.2,79285.23,0.1,0.89573,0.0001,8.17208]
[1777260846309,41.2,79284.13,0.1,0.89563,0.0001,8.17794]
[1777260846794,41.2,79285.99,0.1,0.89581,0.0001,8.16775]
[1777260848809,41.2,79284.51,0.1,0.89568,0.0001,8.17474]
[1777260850851,41.2,79285.5,0.1,0.8958,0.0001,8.16843]
[1777260856865,41.19,79285.99,0.1,0.89589,0.0001,8.1632]
[1777260861900,41.18,79285.45,0.1,0.89588,0.0001,8.16354]
[1777260866935,41.18,79283.42,0.1,0.89568,0.0001,8.17504]
[1777260867908,41.18,79283.42,0.1,0.89568,0.0001,8.17504]
[1777260867941,41.18,79275.6,0.1,0.89491,0.0001,8.21758]
[1777260873984,41.18,79277.37,0.1,0.89515,0.0001,8.20196]
[1777260879019,41.19,79276.11,0.1,0.89501,0.0001,8.20966]
[1777260884053,41.19,79277.88,0.1,0.89518,0.0001,8.20033]
[1777260886250,41.19,79279.66,0.1,0.89535,0.0001,8.19072]
[1777260889097,41.19,79277.43,0.1,0.89513,0.0001,8.20297]
[1777260893119,41.19,79275.65,0.1,0.89495,0.0001,8.21279]
[1777260898154,41.19,79275.34,0.1,0.89492,0.0001,8.21466]
[1777260901175,41.19,79276.89,0.1,0.89507,0.0001,8.20634]
[1777260906210,41.19,79276.04,0.1,0.89498,0.0001,8.21113]
[1777260908225,41.19,79274.43,0.1,0.89483,0.0001,8.21993]
[1777260913260,41.19,79274.27,0.1,0.89481,0.0001,8.22088]
[1777260915043,41.19,79274.68,0.1,0.89485,0.0001,8.21867]
[1777260915274,41.19,79272.78,0.1,0.89466,0.0001,8.22916]
[1777260916284,41.19,79270.94,0.1,0.89448,0.0001,8.23931]
[1777260918295,41.19,79267.63,0.1,0.89415,0.0001,8.25759]
[1777260919301,41.19,79265.01,0.1,0.89389,0.0001,8.27195]
[1777260920936,41.19,79265.01,0.1,0.89389,0.0001,8.27195]
[1777260921575,41.19,79264.41,0.1,0.89382,0.0001,8.27537]
[1777260921676,41.19,79258.47,0.1,0.89324,0.0001,8.30774]
[1777260922323,41.19,79254.82,0.1,0.89288,0.0001,8.32768]
[1777260927357,41.19,79259.68,0.1,0.89336,0.0001,8.30117]
[1777260928365,41.19,79263.35,0.1,0.89372,0.0001,8.28121]
[1777260933400,41.2,79263.86,0.1,0.8938,0.0001,8.27453]
[1777260937428,41.21,79268.12,0.1,0.89418,0.0001,8.25325]
[1777260939442,41.21,79270.08,0.1,0.89437,0.0001,8.24279]
[1777260942462,41.21,79268.05,0.1,0.89417,0.0001,8.25416]
[1777260944477,41.21,79264.68,0.1,0.89383,0.0001,8.27268]
[1777260949512,41.21,79265.77,0.1,0.89393,0.0001,8.26709]
[1777260954547,41.21,79265.52,0.1,0.8939,0.0001,8.26876]
[1777260957568,41.21,79263.41,0.1,0.89369,0.0001,8.28042]
[1777260960836,41.21,79263.05,0.1,0.89365,0.0001,8.28246]
[1777260960857,41.21,79257.52,0.1,0.89311,0.0001,8.31254]
[1777260961329,41.21,79257.52,0.1,0.89311,0.0001,8.31254]
[1777260961762,41.21,79257.52,0.1,0.89311,0.0001,8.31254]
[1777260961863,41.21,79245.89,0.1,0.89195,0.0001,8.37592]
[1777260962603,41.21,79240.89,0.1,0.89145,0.0001,8.40327]
[1777260964617,41.21,79238.14,0.1,0.89118,0.0001,8.41804]
[1777260969652,41.21,79236.79,0.1,0.89106,0.0001,8.42461]
[1777260970534,41.21,79236.79,0.1,0.89106,0.0001,8.42461]
[1777260970775,41.21,79236.79,0.1,0.89106,0.0001,8.42461]
[1777260970798,41.21,79233.27,0.1,0.89071,0.0001,8.44374]
[1777260971666,41.21,79224.88,0.1,0.88987,0.0001,8.48961]
[1777260973680,41.2,79225.57,0.1,0.88994,0.0001,8.48537]
[1777260975694,41.2,79209.93,0.1,0.88836,0.0001,8.57086]
[1777260976700,41.2,79203.54,0.1,0.88771,0.0001,8.60582]
[1777260977707,41.2,79204.06,0.1,0.88777,0.0001,8.60258]
[1777260979721,41.2,79199.98,0.1,0.88737,0.0001,8.62424]
[1777260981735,41.19,79208.42,0.1,0.88825,0.0001,8.57682]
[1777260982743,41.19,79205.34,0.1,0.88794,0.0001,8.59337]
[1777260983749,41.19,79203.23,0.1,0.88773,0.0001,8.60463]
[1777260986771,41.19,79201.22,0.1,0.88755,0.0001,8.61448]
[1777260989792,41.18,79203.16,0.1,0.88778,0.0001,8.60207]
[1777260992813,41.18,79201.76,0.1,0.88773,0.0001,8.60238]
[1777260993820,41.18,79203.32,0.1,0.88789,0.0001,8.59336]
[1777260995841,41.17,79205.05,0.1,0.88809,0.0001,8.58303]
[1777260997855,41.17,79207.85,0.1,0.88839,0.0001,8.56682]
[1777260999869,41.17,79210.43,0.1,0.88866,0.0001,8.55189]
[1777261000876,41.17,79216.07,0.1,0.88924,0.0001,8.52049]
[1777261002890,41.17,79219.5,0.1,0.88961,0.0001,8.50079]
[1777261006132,41.16,79220.67,0.1,0.88975,0.0001,8.49331]
[1777261006176,41.16,79227.35,0.1,0.89043,0.0001,8.45609]
[1777261006918,41.16,79231.85,0.1,0.89089,0.0001,8.43093]
[1777261008935,41.16,79232.06,0.1,0.89092,0.0001,8.42935]
[1777261009007,41.16,79232.06,0.1,0.89092,0.0001,8.42935]
[1777261009056,41.16,79258.79,0.1,0.8936,0.0001,8.28272]
[1777261009531,41.16,79258.79,0.1,0.8936,0.0001,8.28272]
[1777261009940,41.16,79275.39,0.1,0.89523,0.0001,8.19244]
[1777261010568,41.16,79275.39,0.1,0.89523,0.0001,8.19244]
[1777261010947,41.16,79280.09,0.1,0.89568,0.0001,8.16713]
[1777261011954,41.16,79283.89,0.1,0.89605,0.0001,8.14677]
[1777261012465,41.16,79283.89,0.1,0.89605,0.0001,8.14677]
[1777261012961,41.16,79280.79,0.1,0.89574,0.0001,8.16386]
[1777261013968,41.16,79278.77,0.1,0.89554,0.0001,8.17508]
[1777261014974,41.16,79276.66,0.1,0.89533,0.0001,8.18678]
[1777261019225,41.16,79277.13,0.1,0.89538,0.0001,8.1843]
[1777261020018,41.16,79259.35,0.1,0.89363,0.0001,8.2812]
[1777261021024,41.16,79256.82,0.1,0.89337,0.0001,8.29508]
[1777261023283,41.16,79257.57,0.1,0.89345,0.0001,8.29106]
[1777261023353,41.16,79257.57,0.1,0.89345,0.0001,8.29106]
[1777261023335,41.16,79257.03,0.1,0.89339,0.0001,8.29408]
[1777261023555,41.16,79257.03,0.1,0.89339,0.0001,8.29408]
[1777261023721,41.16,79257.03,0.1,0.89339,0.0001,8.29408]
[1777261026059,41.16,79259.25,0.1,0.89361,0.0001,8.28218]
[1777261027192,41.16,79259.25,0.1,0.89361,0.0001,8.28218]
[1777261028073,41.16,79247.43,0.1,0.89243,0.0001,8.34689]
[1777261029082,41.16,79244.66,0.1,0.89216,0.0001,8.36202]
[1777261030087,41.16,79239.05,0.1,0.89159,0.0001,8.3927]
[1777261031095,41.16,79241.0,0.1,0.89179,0.0001,8.38194]
[1777261032102,41.16,79242.76,0.1,0.89197,0.0001,8.37224]
[1777261034115,41.16,79240.82,0.1,0.89178,0.0001,8.38275]
[1777261036130,41.16,79237.58,0.1,0.89145,0.0001,8.40034]
[1777261036694,41.16,79237.58,0.1,0.89145,0.0001,8.40034]
[1777261036716,41.16,79237.58,0.1,0.89145,0.0001,8.40034]
[1777261037137,41.16,79235.16,0.1,0.89121,0.0001,8.41351]
[1777261038144,41.16,79233.08,0.1,0.89101,0.0001,8.4248]
[1777261040158,41.16,79230.99,0.1,0.8908,0.0001,8.43601]
[1777261045193,41.16,79231.99,0.1,0.89091,0.0001,8.4298]
[1777261049221,41.16,79229.98,0.1,0.89072,0.0001,8.44031]
[1777261051234,41.16,79227.03,0.1,0.89049,0.0001,8.45007]
[1777261053250,41.15,79225.31,0.1,0.89038,0.0001,8.45646]
[1777261058285,41.14,79225.3,0.1,0.89039,0.0001,8.45576]
[1777261061666,41.14,79224.85,0.1,0.89035,0.0001,8.4578]
[1777261067186,41.14,79223.26,0.1,0.8902,0.0001,8.46582]
[1777261069362,41.14,79227.5,0.1,0.89064,0.0001,8.44206]
[1777261072382,41.14,79229.11,0.1,0.89081,0.0001,8.43284]
[1777261075404,41.13,79227.33,0.1,0.89064,0.0001,8.44225]
[1777261077417,41.13,79229.47,0.1,0.89086,0.0001,8.43022]
[1777261081445,41.13,79227.39,0.1,0.89066,0.0001,8.44112]
[1777261086481,41.13,79231.84,0.1,0.89112,0.0001,8.41594]
[1777261088495,41.13,79230.09,0.1,0.89095,0.0001,8.4253]
[1777261091516,41.13,79234.12,0.1,0.89136,0.0001,8.40278]
[1777261092523,41.13,79235.8,0.1,0.89153,0.0001,8.39347]
[1777261093529,41.13,79233.98,0.1,0.89135,0.0001,8.40336]
[1777261096223,41.13,79234.81,0.1,0.89143,0.0001,8.39871]
[1777261101273,41.13,79235.81,0.1,0.89154,0.0001,8.39283]
[1777261106625,41.12,79235.19,0.1,0.89149,0.0001,8.3958]
[1777261107630,41.12,79231.77,0.1,0.89114,0.0001,8.41451]
[1777261108638,41.12,79229.6,0.1,0.89093,0.0001,8.42633]
[1777261109644,41.12,79226.81,0.1,0.89065,0.0001,8.44156]
[1777261113673,41.12,79225.04,0.1,0.89054,0.0001,8.44462]
[1777261117701,41.12,79222.73,0.1,0.89032,0.0001,8.45679]
[1777261122736,41.12,79222.37,0.1,0.8903,0.0001,8.45795]
[1777261124750,41.12,79220.03,0.1,0.89007,0.0001,8.47048]
[1777261129785,41.11,79221.78,0.1,0.89026,0.0001,8.45986]
[1777261130792,41.11,79228.39,0.1,0.89093,0.0001,8.42333]
[1777261135827,41.11,79229.32,0.1,0.89104,0.0001,8.41752]
[1777261140862,41.11,79228.23,0.1,0.89094,0.0001,8.42292]
[1777261144891,41.11,79230.09,0.1,0.89114,0.0001,8.41224]
[1777261147912,41.11,79233.28,0.1,0.89146,0.0001,8.39441]
[1777261148919,41.11,79231.06,0.1,0.89124,0.0001,8.40651]
[1777261152364,41.1,79231.62,0.1,0.8913,0.0001,8.40327]
[1777261155956,41.1,79231.63,0.1,0.89131,0.0001,8.40279]
[1777261156975,41.1,79228.98,0.1,0.89105,0.0001,8.41717]
[1777261161002,41.1,79227.1,0.1,0.89087,0.0001,8.42704]
[1777261166038,41.1,79226.46,0.1,0.89081,0.0001,8.42995]
[1777261169059,41.1,79228.44,0.1,0.89102,0.0001,8.4187]
[1777261170066,41.1,79230.32,0.1,0.89121,0.0001,8.40827]
[1777261172080,41.1,79232.4,0.1,0.89149,0.0001,8.39054]
[1777261174267,41.1,79232.4,0.1,0.89149,0.0001,8.39054]
[1777261180136,41.1,79230.86,0.1,0.89134,0.0001,8.39852]
[1777261185171,41.09,79229.08,0.1,0.89117,0.0001,8.40801]
[1777261187185,41.09,79227.02,0.1,0.89096,0.0001,8.41918]
[1777261190623,41.09,79226.42,0.1,0.89091,0.0001,8.42221]
[1777261195242,41.09,79221.65,0.1,0.89043,0.0001,8.44796]
[1777261197256,41.09,79219.7,0.1,0.89024,0.0001,8.45842]
[1777261201285,41.09,79222.21,0.1,0.8905,0.0001,8.44402]
[1777261202291,41.09,79224.23,0.1,0.89071,0.0001,8.4328]
[1777261203298,41.09,79222.0,0.1,0.89049,0.0001,8.44496]
[1777261206319,41.09,79220.4,0.1,0.89033,0.0001,8.45342]
[1777261211355,41.09,79221.25,0.1,0.89043,0.0001,8.44814]
[1777261216390,41.08,79219.72,0.1,0.89028,0.0001,8.45598]
[1777261221425,41.08,79218.43,0.1,0.89017,0.0001,8.46239]
[1777261226460,41.08,79220.07,0.1,0.89035,0.0001,8.4526]
[1777261228474,41.08,79222.22,0.1,0.89057,0.0001,8.4405]
[1777261230488,41.08,79226.87,0.1,0.89104,0.0001,8.41471]
[1777261235523,41.08,79225.08,0.1,0.89093,0.0001,8.41803]
[1777261242572,41.07,79224.02,0.1,0.89084,0.0001,8.42327]
[1777261245593,41.07,79225.92,0.1,0.89103,0.0001,8.41258]
[1777261247607,41.07,79227.47,0.1,0.89119,0.0001,8.40393]
[1777261252642,41.07,79226.01,0.1,0.89105,0.0001,8.41165]
[1777261257678,41.07,79226.58,0.1,0.89112,0.0001,8.40818]
[1777261261707,41.07,79231.44,0.1,0.89161,0.0001,8.38121]
[1777261266742,41.07,79232.74,0.1,0.89174,0.0001,8.37394]
[1777261268963,41.07,79231.82,0.1,0.89165,0.0001,8.37898]
[1777261272787,41.07,79238.83,0.1,0.89235,0.0001,8.34047]
[1777261278828,41.07,79239.05,0.1,0.89237,0.0001,8.33952]
[1777261283863,41.07,79234.64,0.1,0.89193,0.0001,8.36388]
[1777261288899,41.07,79234.55,0.1,0.89192,0.0001,8.36437]
[1777261289906,41.07,79231.98,0.1,0.89166,0.0001,8.37848]
[1777261294943,41.07,79232.06,0.1,0.89174,0.0001,8.37182]
[1777261300985,41.07,79232.0,0.1,0.89173,0.0001,8.37206]
[1777261306020,41.07,79232.23,0.1,0.89176,0.0001,8.3707]
[1777261311055,41.07,79235.96,0.1,0.89213,0.0001,8.3501]
[1777261316090,41.07,79236.9,0.1,0.89223,0.0001,8.34491]
[1777261320120,41.07,79239.08,0.1,0.89244,0.0001,8.33301]
[1777261323141,41.07,79241.46,0.1,0.89268,0.0001,8.32011]
[1777261330190,41.07,79241.32,0.1,0.89266,0.0001,8.32121]
[1777261333211,41.07,79243.98,0.1,0.89292,0.0001,8.3068]
[1777261336232,41.07,79250.11,0.1,0.89353,0.0001,8.2735]
[1777261337239,41.07,79256.28,0.1,0.89414,0.0001,8.23993]
[1777261338635,41.07,79256.28,0.1,0.89414,0.0001,8.23993]
[1777261338685,41.07,79256.28,0.1,0.89414,0.0001,8.23993]
[1777261346302,41.08,79252.89,0.1,0.89378,0.0001,8.25995]
[1777261349323,41.08,79244.14,0.1,0.8929,0.0001,8.30821]
[1777261350330,41.08,79242.26,0.1,0.89271,0.0001,8.31857]
[1777261353355,41.08,79244.97,0.1,0.89304,0.0001,8.29779]
[1777261356376,41.08,79242.3,0.1,0.89277,0.0001,8.31267]
[1777261361411,41.08,79243.23,0.1,0.89286,0.0001,8.30797]
[1777261362418,41.08,79241.55,0.1,0.89269,0.0001,8.31725]
[1777261366299,41.08,79242.49,0.1,0.89278,0.0001,8.31233]
[1777261369076,41.08,79242.05,0.1,0.89273,0.0001,8.31489]
[1777261374502,41.08,79239.77,0.1,0.89249,0.0001,8.32793]
[1777261375509,41.08,79237.17,0.1,0.89223,0.0001,8.34223]
[1777261376516,41.09,79233.45,0.1,0.89186,0.0001,8.36267]
[1777261378530,41.09,79235.26,0.1,0.89204,0.0001,8.35276]
[1777261382559,41.09,79237.95,0.1,0.89231,0.0001,8.33813]
[1777261387594,41.09,79236.44,0.1,0.89215,0.0001,8.34661]
[1777261392630,41.09,79236.37,0.1,0.89214,0.0001,8.34714]
[1777261397664,41.09,79236.78,0.1,0.89218,0.0001,8.34498]
[1777261401692,41.09,79234.71,0.1,0.89197,0.0001,8.35639]
[1777261404713,41.09,79236.26,0.1,0.89213,0.0001,8.34789]
[1777261409748,41.09,79236.14,0.1,0.89212,0.0001,8.34854]
[1777261415790,41.09,79236.02,0.1,0.89217,0.0001,8.34302]
[1777261420825,41.09,79232.79,0.1,0.89185,0.0001,8.3607]
[1777261422839,41.09,79234.92,0.1,0.89206,0.0001,8.34896]
[1777261426284,41.09,79235.35,0.1,0.89211,0.0001,8.34658]
[1777261428336,41.09,79234.62,0.1,0.89203,0.0001,8.35056]
[1777261432909,41.09,79240.79,0.1,0.89265,0.0001,8.31664]
[1777261436528,41.09,79242.06,0.1,0.89278,0.0001,8.30976]
[1777261436613,41.09,79242.06,0.1,0.89278,0.0001,8.30976]
[1777261436769,41.09,79242.06,0.1,0.89278,0.0001,8.30976]
[1777261440966,41.09,79247.3,0.1,0.8933,0.0001,8.28142]
[1777261441973,41.09,79249.4,0.1,0.8935,0.0001,8.27004]
[1777261447008,41.09,79250.26,0.1,0.89358,0.0001,8.26592]
[1777261452042,41.09,79251.56,0.1,0.8937,0.0001,8.25944]
[1777261453049,41.09,79254.13,0.1,0.89395,0.0001,8.24554]
[1777261458085,41.09,79252.3,0.1,0.89375,0.0001,8.25624]
[1777261463120,41.1,79251.78,0.1,0.89369,0.0001,8.25973]
[1777261469162,41.1,79253.51,0.1,0.89385,0.0001,8.25106]
[1777261470169,41.1,79251.97,0.1,0.89369,0.0001,8.2596]
[1777261472183,41.1,79249.75,0.1,0.89353,0.0001,8.26583]
[1777261477221,41.1,79249.93,0.1,0.89354,0.0001,8.26543]
[1777261479235,41.1,79248.18,0.1,0.89336,0.0001,8.27523]
[1777261484270,41.1,79242.18,0.1,0.89276,0.0001,8.30856]
[1777261485700,41.1,79242.18,0.1,0.89276,0.0001,8.30856]
[1777261485797,41.11,79240.52,0.1,0.89259,0.0001,8.31781]
[1777261486042,41.11,79240.52,0.1,0.89259,0.0001,8.31781]
[1777261486286,41.11,79244.55,0.1,0.89299,0.0001,8.29576]
[1777261487293,41.11,79247.58,0.1,0.89329,0.0001,8.27925]
[1777261492328,41.11,79247.15,0.1,0.89324,0.0001,8.28215]
[1777261493335,41.11,79250.94,0.1,0.89361,0.0001,8.26155]
[1777261497362,41.11,79258.07,0.1,0.89431,0.0001,8.22319]
[1777261498370,41.11,79260.15,0.1,0.89451,0.0001,8.21203]
[1777261503405,41.11,79260.16,0.1,0.8945,0.0001,8.21293]
[1777261505279,41.11,79259.87,0.1,0.89446,0.0001,8.21469]
[1777261506426,41.11,79262.84,0.1,0.89475,0.0001,8.19887]
[1777261507432,41.12,79264.35,0.1,0.89489,0.0001,8.19086]
[1777261513475,41.12,79263.91,0.1,0.89483,0.0001,8.19456]
[1777261518510,41.12,79263.75,0.1,0.89479,0.0001,8.19652]
[1777261523545,41.13,79262.99,0.1,0.8947,0.0001,8.20167]
[1777261528580,41.13,79265.7,0.1,0.89495,0.0001,8.1879]
[1777261529325,41.13,79265.7,0.1,0.89495,0.0001,8.1879]
[1777261529367,41.13,79265.7,0.1,0.89495,0.0001,8.1879]
[1777261529519,41.13,79265.7,0.1,0.89495,0.0001,8.1879]
[1777261529774,41.13,79265.7,0.1,0.89495,0.0001,8.1879]
[1777261529784,41.13,79267.39,0.1,0.89511,0.0001,8.17893]
[1777261534622,41.13,79266.13,0.1,0.89503,0.0001,8.18082]
[1777261536636,41.14,79267.91,0.1,0.8952,0.0001,8.1716]
[1777261538650,41.14,79266.0,0.1,0.895,0.0001,8.18245]
[1777261539657,41.14,79264.5,0.1,0.89485,0.0001,8.19083]
[1777261540664,41.14,79262.21,0.1,0.89462,0.0001,8.2035]
[1777261541671,41.14,79260.72,0.1,0.89447,0.0001,8.21181]
[1777261542226,41.14,79260.72,0.1,0.89447,0.0001,8.21181]
[1777261543685,41.14,79258.03,0.1,0.8942,0.0001,8.22681]
[1777261548719,41.14,79258.26,0.1,0.89421,0.0001,8.22632]
[1777261549727,41.14,79255.79,0.1,0.89396,0.0001,8.23993]
[1777261554761,41.15,79255.14,0.1,0.89389,0.0001,8.24411]
[1777261559797,41.15,79254.65,0.1,0.89383,0.0001,8.24738]
[1777261560804,41.15,79249.71,0.1,0.89334,0.0001,8.27444]
[1777261561811,41.15,79245.09,0.1,0.89288,0.0001,8.29974]
[1777261562818,41.15,79243.57,0.1,0.89272,0.0001,8.30808]
[1777261567853,41.15,79242.19,0.1,0.89258,0.0001,8.31575]
[1777261572887,41.15,79241.19,0.1,0.89248,0.0001,8.32136]
[1777261574907,41.15,79237.32,0.1,0.89209,0.0001,8.34258]
[1777261579943,41.15,79235.05,0.1,0.89187,0.0001,8.35496]
[1777261582285,41.15,79235.52,0.1,0.89191,0.0001,8.35234]
[1777261582965,41.15,79232.04,0.1,0.89157,0.0001,8.37138]
[1777261583971,41.15,79230.48,0.1,0.89141,0.0001,8.37988]
[1777261584978,41.15,79227.95,0.1,0.89116,0.0001,8.39369]
[1777261590013,41.15,79227.4,0.1,0.89111,0.0001,8.39632]
[1777261595048,41.15,79224.39,0.1,0.89088,0.0001,8.40628]
[1777261596055,41.15,79220.07,0.1,0.89044,0.0001,8.42991]
[1777261600083,41.14,79217.93,0.1,0.89023,0.0001,8.44115]
[1777261601090,41.14,79216.76,0.1,0.89012,0.0001,8.44744]
[1777261602097,41.14,79214.44,0.1,0.88988,0.0001,8.46006]
[1777261603104,41.14,79213.99,0.1,0.88984,0.0001,8.46237]
[1777261604111,41.14,79216.76,0.1,0.89013,0.0001,8.44697]
[1777261605118,41.14,79217.93,0.1,0.89025,0.0001,8.44039]
[1777261606125,41.14,79217.53,0.1,0.89021,0.0001,8.44245]
[1777261608139,41.14,79217.38,0.1,0.8902,0.0001,8.44299]
[1777261609146,41.14,79217.08,0.1,0.89017,0.0001,8.44449]
[1777261610153,41.14,79216.93,0.1,0.89016,0.0001,8.44517]
[1777261611159,41.14,79216.85,0.1,0.89015,0.0001,8.44546]
[1777261612167,41.14,79215.33,0.1,0.89,0.0001,8.45366]
[1777261613174,41.14,79212.58,0.1,0.88973,0.0001,8.46862]
[1777261614181,41.14,79211.6,0.1,0.88963,0.0001,8.47383]
[1777261615188,41.14,79211.17,0.1,0.88959,0.0001,8.47599]
[1777261616195,41.14,79211.66,0.1,0.88964,0.0001,8.47309]
[1777261618208,41.13,79214.61,0.1,0.88995,0.0001,8.45646]
[1777261619215,41.13,79215.44,0.1,0.89004,0.0001,8.45171]
[1777261620222,41.13,79215.7,0.1,0.89007,0.0001,8.45012]
[1777261621230,41.13,79215.89,0.1,0.89009,0.0001,8.44891]
[1777261622237,41.13,79215.3,0.1,0.89003,0.0001,8.45199]
[1777261624251,41.13,79214.73,0.1,0.88998,0.0001,8.45479]
[1777261625258,41.13,79214.43,0.1,0.88995,0.0001,8.45627]
[1777261626265,41.13,79213.96,0.1,0.88991,0.0001,8.45869]
[1777261627272,41.13,79214.48,0.1,0.88996,0.0001,8.45565]
[1777261629286,41.13,79214.04,0.1,0.88993,0.0001,8.45774]
[1777261631300,41.13,79213.79,0.1,0.88991,0.0001,8.45878]
[1777261632307,41.13,79213.96,0.1,0.88993,0.0001,8.45767]
[1777261633314,41.13,79213.48,0.1,0.88988,0.0001,8.46015]
[1777261634321,41.13,79215.65,0.1,0.8901,0.0001,8.44805]
[1777261635328,41.12,79215.1,0.1,0.89005,0.0001,8.4509]
[1777261637341,41.12,79214.98,0.1,0.89004,0.0001,8.45126]
[1777261638349,41.12,79215.28,0.1,0.89008,0.0001,8.44946]
[1777261639356,41.12,79215.94,0.1,0.89015,0.0001,8.44568]
[1777261641370,41.12,79215.64,0.1,0.89012,0.0001,8.44704]
[1777261642376,41.12,79216.31,0.1,0.89019,0.0001,8.44321]
[1777261643383,41.12,79215.6,0.1,0.89012,0.0001,8.44697]
[1777261644391,41.12,79214.94,0.1,0.89006,0.0001,8.45046]
[1777261645398,41.12,79215.08,0.1,0.89008,0.0001,8.44955]
[1777261647411,41.12,79214.59,0.1,0.89003,0.0001,8.45194]
[1777261649426,41.12,79214.04,0.1,0.88998,0.0001,8.45467]
[1777261650433,41.12,79214.54,0.1,0.89003,0.0001,8.45177]
[1777261652447,41.12,79215.05,0.1,0.89016,0.0001,8.44248]
[1777261653454,41.12,79213.76,0.1,0.89003,0.0001,8.44943]
[1777261654460,41.12,79213.41,0.1,0.89,0.0001,8.45122]
[1777261655468,41.12,79213.22,0.1,0.88998,0.0001,8.45212]
[1777261656474,41.11,79215.53,0.1,0.89022,0.0001,8.43927]
[1777261657482,41.11,79215.35,0.1,0.8902,0.0001,8.43998]
[1777261658489,41.11,79214.49,0.1,0.89012,0.0001,8.44458]
[1777261659496,41.11,79215.2,0.1,0.89019,0.0001,8.44054]
[1777261660503,41.11,79215.03,0.1,0.89018,0.0001,8.44134]
[1777261661242,41.11,79215.03,0.1,0.89018,0.0001,8.44134]
[1777261661511,41.11,79214.28,0.1,0.8901,0.0001,8.44547]
[1777261662289,41.11,79214.28,0.1,0.8901,0.0001,8.44547]
[1777261662391,41.11,79214.28,0.1,0.8901,0.0001,8.44547]
[1777261662518,41.11,79214.18,0.1,0.8901,0.0001,8.44589]
[1777261667554,41.11,79214.32,0.1,0.89012,0.0001,8.44431]
[1777261672589,41.11,79212.01,0.1,0.8899,0.0001,8.45636]
[1777261673529,41.11,79212.01,0.1,0.8899,0.0001,8.45636]
[1777261673596,41.11,79195.47,0.1,0.88821,0.0001,8.54742]
[1777261674330,41.11,79195.47,0.1,0.88821,0.0001,8.54742]
[1777261674521,41.11,79195.47,0.1,0.88821,0.0001,8.54742]
[1777261674603,41.11,79183.44,0.1,0.88697,0.0001,8.61367]
[1777261675613,41.1,79184.11,0.1,0.88705,0.0001,8.60958]
[1777261678634,41.1,79185.86,0.1,0.88725,0.0001,8.59876]
[1777261679641,41.1,79192.0,0.1,0.88789,0.0001,8.56442]
[1777261681655,41.1,79193.47,0.1,0.88805,0.0001,8.55568]
[1777261686691,41.09,79193.9,0.1,0.88813,0.0001,8.55179]
[1777261688995,41.09,79193.87,0.1,0.88813,0.0001,8.55165]
[1777261689712,41.09,79201.48,0.1,0.88892,0.0001,8.509]
[1777261690719,41.09,79204.53,0.1,0.88924,0.0001,8.49193]
[1777261693740,41.09,79202.5,0.1,0.88904,0.0001,8.50246]
[1777261694747,41.09,79203.97,0.1,0.8892,0.0001,8.49411]
[1777261697768,41.08,79202.26,0.1,0.88904,0.0001,8.50286]
[1777261702803,41.08,79203.5,0.1,0.88918,0.0001,8.49485]
[1777261707838,41.08,79202.1,0.1,0.88906,0.0001,8.50142]
[1777261708845,41.07,79198.84,0.1,0.88873,0.0001,8.51918]
[1777261713880,41.07,79199.48,0.1,0.88889,0.0001,8.50819]
[1777261716900,41.07,79197.82,0.1,0.88873,0.0001,8.51663]
[1777261717908,41.07,79199.37,0.1,0.88889,0.0001,8.50783]
[1777261718915,41.07,79202.74,0.1,0.88924,0.0001,8.48899]
[1777261719922,41.07,79199.21,0.1,0.88889,0.0001,8.50827]
[1777261720929,41.07,79200.75,0.1,0.88905,0.0001,8.49953]
[1777261721936,41.06,79199.01,0.1,0.88887,0.0001,8.50892]
[1777261728984,41.06,79199.29,0.1,0.88893,0.0001,8.50581]
[1777261730999,41.06,79203.44,0.1,0.88936,0.0001,8.48247]
[1777261732007,41.06,79205.22,0.1,0.88955,0.0001,8.47247]
[1777261732889,41.06,79205.22,0.1,0.88955,0.0001,8.47247]
[1777261733013,41.06,79212.82,0.1,0.89033,0.0001,8.43041]
[1777261734020,41.06,79218.21,0.1,0.89088,0.0001,8.40064]
[1777261739055,41.06,79217.33,0.1,0.89079,0.0001,8.40517]
[1777261743082,41.05,79219.07,0.1,0.89097,0.0001,8.39535]
[1777261748117,41.05,79219.55,0.1,0.89103,0.0001,8.3925]
[1777261749125,41.05,79222.1,0.1,0.89129,0.0001,8.37845]
[1777261750134,41.05,79224.42,0.1,0.89152,0.0001,8.3657]
[1777261751139,41.05,79226.23,0.1,0.8917,0.0001,8.35577]
[1777261756173,41.05,79225.57,0.1,0.89163,0.0001,8.3595]
[1777261758188,41.05,79223.44,0.1,0.89142,0.0001,8.37125]
[1777261760202,41.05,79222.02,0.1,0.89127,0.0001,8.37906]
[1777261765237,41.05,79221.74,0.1,0.89125,0.0001,8.38058]
[1777261770273,41.05,79222.22,0.1,0.89129,0.0001,8.37793]
[1777261774301,41.05,79226.3,0.1,0.89177,0.0001,8.34937]
[1777261775308,41.05,79228.59,0.1,0.892,0.0001,8.33685]
[1777261780344,41.06,79229.33,0.1,0.89207,0.0001,8.33309]
[1777261785378,41.06,79229.93,0.1,0.89213,0.0001,8.33009]
[1777261790414,41.06,79228.94,0.1,0.89202,0.0001,8.33573]
[1777261795449,41.06,79228.71,0.1,0.892,0.0001,8.3371]
[1777261800484,41.06,79228.19,0.1,0.89194,0.0001,8.34001]
[1777261801491,41.06,79233.47,0.1,0.89248,0.0001,8.31106]
[1777261802498,41.06,79235.97,0.1,0.89273,0.0001,8.29736]
[1777261803505,41.06,79237.4,0.1,0.89287,0.0001,8.28957]
[1777261804512,41.06,79231.64,0.1,0.89229,0.0001,8.3212]
[1777261805519,41.06,79230.14,0.1,0.89214,0.0001,8.3295]
[1777261810554,41.06,79229.72,0.1,0.89209,0.0001,8.33191]
[1777261816596,41.06,79229.52,0.1,0.89207,0.0001,8.33308]
[1777261821667,41.06,79229.48,0.1,0.89207,0.0001,8.33331]
[1777261821713,41.06,79223.92,0.1,0.89151,0.0001,8.36383]
[1777261822638,41.06,79222.57,0.1,0.89137,0.0001,8.37125]
[1777261827673,41.06,79221.19,0.1,0.89124,0.0001,8.37859]
[1777261830239,41.06,79220.46,0.1,0.89117,0.0001,8.38244]
[1777261835729,41.06,79219.95,0.1,0.89119,0.0001,8.37881]
[1777261841771,41.06,79219.51,0.1,0.89114,0.0001,8.38103]
[1777261844989,41.06,79218.45,0.1,0.89104,0.0001,8.38681]
[1777261854866,41.05,79217.81,0.1,0.89098,0.0001,8.38999]
[1777261859903,41.05,79218.16,0.1,0.89102,0.0001,8.38796]
[1777261861917,41.05,79207.63,0.1,0.88995,0.0001,8.44589]
[1777261862874,41.05,79207.63,0.1,0.88995,0.0001,8.44589]
[1777261862926,41.05,79199.08,0.1,0.88907,0.0001,8.49295]
[1777261863578,41.05,79199.08,0.1,0.88907,0.0001,8.49295]
[1777261863933,41.05,79191.99,0.1,0.88835,0.0001,8.53196]
[1777261869974,41.05,79192.44,0.1,0.88842,0.0001,8.52813]
[1777261873582,41.05,79192.24,0.1,0.88841,0.0001,8.5286]
[1777261874728,41.05,79191.08,0.1,0.88829,0.0001,8.53479]
[1777261876461,41.04,79189.22,0.1,0.88811,0.0001,8.54462]
[1777261879428,41.04,79190.4,0.1,0.88824,0.0001,8.53739]
[1777261880529,41.04,79189.2,0.1,0.88813,0.0001,8.54379]
[1777261885017,41.04,79190.43,0.1,0.88827,0.0001,8.53604]
[1777261886087,41.04,79187.68,0.1,0.88799,0.0001,8.55079]
[1777261888102,41.04,79184.23,0.1,0.88765,0.0001,8.56937]
[1777261892130,41.03,79176.56,0.1,0.88694,0.0001,8.60452]
[1777261893137,41.03,79173.44,0.1,0.88662,0.0001,8.62149]
[1777261894143,41.03,79170.92,0.1,0.88636,0.0001,8.63512]
[1777261899179,41.02,79172.79,0.1,0.88659,0.0001,8.62279]
[1777261901193,41.02,79170.75,0.1,0.88639,0.0001,8.63338]
[1777261902578,41.02,79171.15,0.1,0.88644,0.0001,8.63077]
[1777261908242,41.01,79171.57,0.1,0.88653,0.0001,8.62614]
[1777261912272,41.01,79173.09,0.1,0.88672,0.0001,8.61621]
[1777261916299,41.0,79170.69,0.1,0.88649,0.0001,8.62809]
[1777261921335,41.0,79169.47,0.1,0.8864,0.0001,8.63297]
[1777261924356,40.99,79167.71,0.1,0.88624,0.0001,8.64162]
[1777261925363,40.99,79165.77,0.1,0.88604,0.0001,8.65202]
[1777261930398,40.98,79168.87,0.1,0.8864,0.0001,8.63275]
[1777261935433,40.98,79167.74,0.1,0.88632,0.0001,8.63714]
[1777261936529,40.98,79167.74,0.1,0.88632,0.0001,8.63714]
[1777261937351,40.98,79168.19,0.1,0.88637,0.0001,8.63425]
[1777261937447,40.97,79170.61,0.1,0.88663,0.0001,8.62042]
[1777261938454,40.97,79173.63,0.1,0.88696,0.0001,8.60328]
[1777261943489,40.97,79172.76,0.1,0.8869,0.0001,8.60644]
[1777261948857,40.96,79172.0,0.1,0.88684,0.0001,8.60934]
[1777261950056,40.96,79171.99,0.1,0.88685,0.0001,8.60873]
[1777261950752,40.96,79172.97,0.1,0.88696,0.0001,8.60296]
[1777261955078,40.96,79172.79,0.1,0.88703,0.0001,8.59683]
[1777261956039,40.95,79173.02,0.1,0.88706,0.0001,8.59493]
[1777261961616,40.95,79174.27,0.1,0.88722,0.0001,8.58619]
[1777261966651,40.94,79173.47,0.1,0.88717,0.0001,8.58919]
[1777261967658,40.94,79171.18,0.1,0.88693,0.0001,8.60164]
[1777261978736,40.93,79171.14,0.1,0.88699,0.0001,8.59854]
[1777261983771,40.93,79172.26,0.1,0.88713,0.0001,8.59087]
[1777261988806,40.92,79173.0,0.1,0.88724,0.0001,8.58539]
[1777261993841,40.92,79171.44,0.1,0.8871,0.0001,8.59248]
[1777261998876,40.91,79171.93,0.1,0.88718,0.0001,8.58843]
[1777262003911,40.91,79172.02,0.1,0.88721,0.0001,8.58659]
[1777262008946,40.9,79171.8,0.1,0.88721,0.0001,8.58645]
[1777262012974,40.9,79169.27,0.1,0.88704,0.0001,8.59321]
[1777262014988,40.9,79165.53,0.1,0.88666,0.0001,8.61346]
[1777262018008,40.9,79163.59,0.1,0.88647,0.0001,8.62331]
[1777262023044,40.89,79163.13,0.1,0.88645,0.0001,8.62421]
[1777262028080,40.88,79162.85,0.1,0.88646,0.0001,8.62408]
[1777262033115,40.88,79163.69,0.1,0.88656,0.0001,8.61849]
[1777262038150,40.88,79163.8,0.1,0.88658,0.0001,8.6175]
[1777262040180,40.88,79163.8,0.1,0.88658,0.0001,8.6175]
[1777262040529,40.88,79164.14,0.1,0.88662,0.0001,8.61545]
[1777262042178,40.88,79166.25,0.1,0.88685,0.0001,8.60329]
[1777262043184,40.88,79164.37,0.1,0.88666,0.0001,8.61344]
[1777262046839,40.87,79164.15,0.1,0.88665,0.0001,8.61369]
[1777262047213,40.87,79173.66,0.1,0.88765,0.0001,8.5604]
[1777262048220,40.87,79182.18,0.1,0.88854,0.0001,8.51279]
[1777262050234,40.87,79179.72,0.1,0.88829,0.0001,8.52607]
[1777262052248,40.87,79177.67,0.1,0.88809,0.0001,8.53703]
[1777262053255,40.87,79174.83,0.1,0.8878,0.0001,8.5526]
[1777262057283,40.87,79173.18,0.1,0.88764,0.0001,8.56075]
[1777262062317,40.86,79174.27,0.1,0.88778,0.0001,8.55338]
[1777262064331,40.86,79177.8,0.1,0.88816,0.0001,8.53325]
[1777262069367,40.86,79174.3,0.1,0.88781,0.0001,8.55158]
[1777262074402,40.85,79173.59,0.1,0.88782,0.0001,8.54889]
[1777262079437,40.85,79174.35,0.1,0.8879,0.0001,8.54455]
[1777262084472,40.85,79173.22,0.1,0.88779,0.0001,8.55029]
[1777262089507,40.85,79172.14,0.1,0.8877,0.0001,8.55502]
[1777262091610,40.85,79172.33,0.1,0.88772,0.0001,8.5537]
[1777262092528,40.85,79169.88,0.1,0.88748,0.0001,8.56683]
[1777262093535,40.84,79167.85,0.1,0.88727,0.0001,8.57787]
[1777262098570,40.84,79167.48,0.1,0.88726,0.0001,8.57853]
[1777262104611,40.83,79166.58,0.1,0.8872,0.0001,8.58186]
[1777262109647,40.83,79165.31,0.1,0.88707,0.0001,8.5886]
[1777262114682,40.83,79163.64,0.1,0.8869,0.0001,8.59774]
[1777262115689,40.83,79161.67,0.1,0.88669,0.0001,8.60869]
[1777262120723,40.83,79163.16,0.1,0.88685,0.0001,8.60014]
[1777262121730,40.83,79167.44,0.1,0.8873,0.0001,8.57624]
[1777262122739,40.83,79169.97,0.1,0.88757,0.0001,8.56207]
[1777262125759,40.83,79166.36,0.1,0.88719,0.0001,8.58202]
[1777262126765,40.83,79164.74,0.1,0.88702,0.0001,8.59096]
[1777262127772,40.83,79163.01,0.1,0.88684,0.0001,8.60051]
[1777262133815,40.83,79161.86,0.1,0.8868,0.0001,8.60008]
[1777262139857,40.83,79160.76,0.1,0.8867,0.0001,8.60578]
[1777262144892,40.83,79161.48,0.1,0.88678,0.0001,8.60139]
[1777262148920,40.82,79156.77,0.1,0.88629,0.00011,8.62739]
[1777262150483,40.82,79156.77,0.1,0.88629,0.00011,8.62739]
[1777262150519,40.82,79156.77,0.1,0.88629,0.00011,8.62739]
[1777262149927,40.82,79152.03,0.1,0.88579,0.00011,8.6538]
[1777262150774,40.82,79152.03,0.1,0.88579,0.00011,8.6538]
[1777262150934,40.82,79146.57,0.1,0.88521,0.00011,8.68451]
[1777262151941,40.83,79144.93,0.1,0.88503,0.00011,8.69386]
[1777262152947,40.83,79147.66,0.1,0.88532,0.00011,8.67871]
[1777262157983,40.83,79148.1,0.1,0.88535,0.00011,8.67691]
[1777262159998,40.83,79149.59,0.1,0.88551,0.00011,8.66885]
[1777262165034,40.83,79148.58,0.1,0.88538,0.00011,8.67532]
[1777262170069,40.83,79148.73,0.1,0.88539,0.00011,8.67511]
[1777262175104,40.84,79147.59,0.1,0.88526,0.00011,8.6821]
[1777262180139,40.84,79145.85,0.1,0.88506,0.00011,8.69235]
[1777262186181,40.84,79145.93,0.1,0.88506,0.00011,8.6924]
[1777262190209,40.84,79144.35,0.1,0.88489,0.00011,8.70154]
[1777262195244,40.84,79145.39,0.1,0.88506,0.00011,8.68984]
[1777262200280,40.84,79145.48,0.1,0.88506,0.00011,8.68973]
[1777262203301,40.84,79147.51,0.1,0.88527,0.00011,8.67861]
[1777262208336,40.84,79145.86,0.1,0.88509,0.00011,8.68833]
[1777262210351,40.85,79144.29,0.1,0.88492,0.00011,8.69726]
[1777262215385,40.85,79144.19,0.1,0.8849,0.00011,8.69815]
[1777262220421,40.85,79143.37,0.1,0.88481,0.00011,8.70303]
[1777262221428,40.85,79140.68,0.1,0.88452,0.00011,8.71815]
[1777262222436,40.85,79136.02,0.1,0.88403,0.00011,8.74428]
[1777262223443,40.85,79135.6,0.1,0.88398,0.00011,8.74663]
[1777262224449,40.85,79136.03,0.1,0.88403,0.00011,8.74422]
[1777262225456,40.85,79135.48,0.1,0.88397,0.00011,8.7473]
[1777262226464,40.85,79129.21,0.1,0.8833,0.00011,8.78245]
[1777262227471,40.85,79122.49,0.1,0.88258,0.00011,8.82013]
[1777262228478,40.85,79121.0,0.1,0.88242,0.00011,8.82839]
[1777262232506,40.85,79120.53,0.1,0.88238,0.00011,8.83055]
[1777262233513,40.85,79120.14,0.1,0.88234,0.00011,8.83261]
[1777262234520,40.84,79121.01,0.1,0.88243,0.00011,8.8276]
[1777262235527,40.84,79121.54,0.1,0.88249,0.00011,8.8245]
[1777262236533,40.84,79119.86,0.1,0.88231,0.00011,8.83383]
[1777262237540,40.84,79120.57,0.1,0.88239,0.00011,8.82971]
[1777262238547,40.84,79119.92,0.1,0.88232,0.00011,8.83324]
[1777262239008,40.84,79119.92,0.1,0.88232,0.00011,8.83324]
[1777262239159,40.84,79119.92,0.1,0.88232,0.00011,8.83324]
[1777262239555,40.84,79118.58,0.1,0.88218,0.00011,8.84065]
[1777262240562,40.84,79116.96,0.1,0.88201,0.00011,8.84962]
[1777262241569,40.84,79119.36,0.1,0.88227,0.00011,8.83598]
[1777262243582,40.84,79121.66,0.1,0.88252,0.00011,8.8228]
[1777262244590,40.84,79126.53,0.1,0.88305,0.00011,8.79533]
[1777262249625,40.84,79126.12,0.1,0.88301,0.00011,8.79728]
[1777262251639,40.84,79127.98,0.1,0.88328,0.00011,8.78045]
[1777262252046,40.84,79127.98,0.1,0.88328,0.00011,8.78045]
[1777262252646,40.84,79130.83,0.1,0.88359,0.00011,8.7644]
[1777262253653,40.84,79132.35,0.1,0.88375,0.00011,8.75584]
[1777262254269,40.84,79132.35,0.1,0.88375,0.00011,8.75584]
[1777262254661,40.84,79133.33,0.1,0.88386,0.00011,8.75032]
[1777262256675,40.84,79130.82,0.1,0.88359,0.00011,8.76436]
[1777262257682,40.84,79126.39,0.1,0.88312,0.00011,8.78918]
[1777262259696,40.84,79121.16,0.1,0.88256,0.00011,8.8184]
[1777262260703,40.84,79118.77,0.1,0.8823,0.00011,8.83172]
[1777262264731,40.84,79116.68,0.1,0.88208,0.00011,8.84295]
[1777262269765,40.83,79115.67,0.1,0.88199,0.00011,8.8479]
[1777262270773,40.83,79113.44,0.1,0.88175,0.00011,8.8603]
[1777262276817,40.83,79113.64,0.1,0.88179,0.00011,8.85825]
[1777262277825,40.83,79118.01,0.1,0.88227,0.00011,8.83351]
[1777262278832,40.83,79121.94,0.1,0.88269,0.00011,8.81131]
[1777262283867,40.83,79120.97,0.1,0.88259,0.00011,8.81636]
[1777262284874,40.83,79118.68,0.1,0.88235,0.00011,8.82915]
[1777262286889,40.83,79117.04,0.1,0.88218,0.00011,8.83815]
[1777262290917,40.82,79115.17,0.1,0.88198,0.00011,8.84819]
[1777262295952,40.82,79113.32,0.1,0.88179,0.00011,8.85797]
[1777262300986,40.82,79112.94,0.1,0.88177,0.00011,8.85944]
[1777262306024,40.82,79112.51,0.1,0.88173,0.00011,8.8612]
[1777262308217,40.82,79111.7,0.1,0.88165,0.00011,8.86563]
[1777262310171,40.82,79110.26,0.1,0.88149,0.00011,8.87348]
[1777262310531,40.82,79110.26,0.1,0.88149,0.00011,8.87348]
[1777262311059,40.82,79105.92,0.1,0.8811,0.00011,8.8914]
[1777262312066,40.82,79104.04,0.1,0.88089,0.00011,8.90184]
[1777262317101,40.81,79106.15,0.1,0.88114,0.00011,8.88908]
[1777262321129,40.81,79104.25,0.1,0.88095,0.00011,8.89917]
[1777262322136,40.81,79101.05,0.1,0.8806,0.00011,8.91707]
[1777262325157,40.81,79099.26,0.1,0.88041,0.00011,8.92663]
[1777262327208,40.81,79098.37,0.1,0.88032,0.00011,8.93146]
[1777262327220,40.81,79098.37,0.1,0.88032,0.00011,8.93146]
[1777262327268,40.81,79098.37,0.1,0.88032,0.00011,8.93146]
[1777262327519,40.81,79098.37,0.1,0.88032,0.00011,8.93146]
[1777262327544,40.81,79097.74,0.1,0.88026,0.00011,8.93462]
[1777262333214,40.8,79099.57,0.1,0.88048,0.00011,8.92311]
[1777262338248,40.8,79098.1,0.1,0.88034,0.00011,8.93049]
[1777262343284,40.8,79099.79,0.1,0.88054,0.00011,8.92002]
[1777262346305,40.79,79098.22,0.1,0.88038,0.00011,8.92833]
[1777262348319,40.79,79101.03,0.1,0.88069,0.00011,8.9121]
[1777262351339,40.79,79103.09,0.1,0.88093,0.00011,8.89997]
[1777262354360,40.79,79105.0,0.1,0.88114,0.00011,8.88876]
[1777262359395,40.79,79105.88,0.1,0.88125,0.00011,8.8831]
[1777262363424,40.79,79104.23,0.1,0.88108,0.00011,8.89187]
[1777262365438,40.78,79107.11,0.1,0.8814,0.00011,8.87534]
[1777262366642,40.78,79107.11,0.1,0.8814,0.00011,8.87534]
[1777262366735,40.78,79111.84,0.1,0.88192,0.00011,8.84857]
[1777262367096,40.78,79111.84,0.1,0.88192,0.00011,8.84857]
[1777262367123,40.78,79111.84,0.1,0.88192,0.00011,8.84857]
[1777262367451,40.78,79110.06,0.1,0.88173,0.00011,8.85851]
[1777262372487,40.78,79110.34,0.1,0.88183,0.00011,8.85021]
[1777262375510,40.78,79112.05,0.1,0.88202,0.00011,8.84033]
[1777262378531,40.78,79113.6,0.1,0.8822,0.00011,8.83141]
[1777262383567,40.78,79115.2,0.1,0.88237,0.00011,8.82216]
[1777262387595,40.78,79120.23,0.1,0.88292,0.00011,8.79371]
[1777262388602,40.78,79122.21,0.1,0.88313,0.00011,8.78258]
[1777262389609,40.78,79123.86,0.1,0.88331,0.00011,8.77333]
[1777262391623,40.78,79120.71,0.1,0.88297,0.00011,8.7911]
[1777262396657,40.78,79120.17,0.1,0.88291,0.00011,8.79416]
[1777262398672,40.78,79121.79,0.1,0.88309,0.00011,8.78505]
[1777262401693,40.78,79119.09,0.1,0.88279,0.00011,8.80025]
[1777262402699,40.78,79121.62,0.1,0.88307,0.00011,8.786]
[1777262403708,40.78,79124.15,0.1,0.88334,0.00011,8.77178]
[1777262407736,40.78,79125.59,0.1,0.88349,0.00011,8.76379]
[1777262408743,40.78,79123.54,0.1,0.88327,0.00011,8.77535]
[1777262410757,40.78,79119.58,0.1,0.88284,0.00011,8.79764]
[1777262411764,40.78,79116.05,0.1,0.88246,0.00011,8.81749]
[1777262414785,40.78,79117.97,0.1,0.88267,0.00011,8.80653]
[1777262415792,40.78,79120.22,0.1,0.88292,0.00011,8.79384]
[1777262420827,40.78,79120.86,0.1,0.88299,0.00011,8.79021]
[1777262425862,40.78,79120.23,0.1,0.88292,0.00011,8.7937]
[1777262428883,40.78,79121.73,0.1,0.88308,0.00011,8.78522]
[1777262429890,40.78,79127.62,0.1,0.88372,0.00011,8.75211]
[1777262432911,40.78,79126.23,0.1,0.88363,0.00011,8.75378]
[1777262437946,40.78,79125.58,0.1,0.88356,0.00011,8.75759]
[1777262438952,40.78,79123.91,0.1,0.88338,0.00011,8.767]
[1777262440967,40.78,79125.97,0.1,0.8836,0.00011,8.75547]
[1777262441973,40.78,79123.24,0.1,0.88331,0.00011,8.77084]
[1777262446220,40.78,79121.65,0.1,0.88313,0.00011,8.77982]
[1777262449022,40.78,79119.5,0.1,0.8829,0.00011,8.79187]
[1777262454058,40.78,79118.47,0.1,0.88279,0.00011,8.79757]
[1777262459096,40.78,79118.38,0.1,0.88279,0.00011,8.79796]
[1777262464131,40.78,79118.44,0.1,0.8828,0.00011,8.7975]
[1777262465719,40.78,79118.44,0.1,0.8828,0.00011,8.7975]
[1777262466189,40.78,79117.93,0.1,0.88274,0.00011,8.80032]
[1777262466196,40.78,79115.91,0.1,0.88252,0.00011,8.81169]
[1777262467151,40.78,79117.51,0.1,0.8827,0.00011,8.80264]
[1777262468159,40.78,79121.19,0.1,0.88309,0.00011,8.78191]
[1777262469166,40.78,79123.4,0.1,0.88333,0.00011,8.76948]
[1777262474202,40.78,79123.61,0.1,0.88335,0.00011,8.76838]
[1777262479237,40.78,79123.68,0.1,0.88336,0.00011,8.76804]
[1777262483966,40.78,79123.74,0.1,0.88337,0.00011,8.76774]
[1777262484275,40.78,79123.74,0.1,0.88337,0.00011,8.76774]
[1777262484374,40.78,79126.95,0.1,0.88371,0.00011,8.74973]
[1777262485279,40.78,79133.07,0.1,0.88437,0.00011,8.71538]
[1777262486287,40.78,79139.35,0.1,0.88503,0.00011,8.6802]
[1777262487303,40.78,79141.28,0.1,0.88524,0.00011,8.66947]
[1777262491331,40.78,79140.05,0.1,0.88516,0.00011,8.67068]
[1777262492338,40.78,79141.47,0.1,0.88531,0.00011,8.66287]
[1777262493345,40.78,79138.95,0.1,0.88504,0.00011,8.67711]
[1777262494352,40.78,79136.52,0.1,0.88478,0.00011,8.69087]
[1777262495359,40.78,79138.81,0.1,0.88502,0.00011,8.67816]
[1777262498380,40.79,79140.63,0.1,0.88521,0.00011,8.66842]
[1777262503415,40.79,79141.31,0.1,0.88527,0.00011,8.66527]
[1777262508450,40.79,79141.94,0.1,0.88532,0.00011,8.66243]
[1777262509457,40.79,79144.0,0.1,0.88554,0.00011,8.65104]
[1777262513485,40.79,79145.38,0.1,0.88567,0.00011,8.64393]
[1777262516506,40.79,79142.78,0.1,0.88539,0.00011,8.65895]
[1777262517514,40.79,79141.35,0.1,0.88523,0.00011,8.66709]
[1777262522549,40.8,79144.21,0.1,0.88553,0.00011,8.65165]
[1777262527584,40.8,79143.9,0.1,0.88548,0.00011,8.65406]
[1777262532619,40.8,79144.48,0.1,0.88553,0.00011,8.65147]
[1777262536647,40.8,79142.52,0.1,0.88531,0.00011,8.66294]
[1777262538467,40.8,79141.73,0.1,0.88523,0.00011,8.66747]
[1777262540268,40.8,79141.73,0.1,0.88522,0.00011,8.66767]
[1777262544703,40.8,79144.03,0.1,0.88546,0.00011,8.6553]
[1777262549738,40.81,79143.47,0.1,0.88539,0.00011,8.65902]
[1777262550639,40.81,79143.47,0.1,0.88539,0.00011,8.65902]
[1777262550745,40.81,79145.6,0.1,0.88561,0.00011,8.64721]
[1777262552761,40.81,79147.42,0.1,0.88587,0.00011,8.63108]
[1777262554277,40.81,79147.83,0.1,0.88591,0.00011,8.62893]
[1777262555782,40.81,79144.16,0.1,0.88551,0.00011,8.64976]
[1777262556789,40.81,79141.55,0.1,0.88524,0.00011,8.66435]
[1777262558803,40.81,79142.93,0.1,0.88539,0.00011,8.65654]
[1777262560817,40.81,79140.5,0.1,0.88513,0.00011,8.67007]
[1777262561824,40.81,79137.94,0.1,0.88486,0.00011,8.68436]
[1777262564844,40.81,79136.53,0.1,0.88471,0.00011,8.69206]
[1777262565852,40.81,79138.45,0.1,0.88492,0.00011,8.68123]
[1777262567866,40.81,79133.65,0.1,0.8844,0.00011,8.70814]
[1777262568954,40.81,79133.65,0.1,0.8844,0.00011,8.70814]
[1777262569570,40.81,79133.99,0.1,0.88444,0.00011,8.70629]
[1777262569881,40.81,79131.23,0.1,0.88414,0.00011,8.72181]
[1777262570887,40.81,79120.92,0.1,0.88304,0.00011,8.77973]
[1777262571202,40.81,79120.92,0.1,0.88304,0.00011,8.77973]
[1777262571973,40.81,79120.92,0.1,0.88304,0.00011,8.77973]
[1777262571894,40.81,79109.04,0.1,0.88175,0.00011,8.8465]
[1777262572901,40.81,79109.79,0.1,0.88184,0.00011,8.84213]
[1777262574915,40.81,79108.28,0.1,0.88168,0.00011,8.85036]
[1777262577168,40.81,79109.28,0.1,0.88179,0.00011,8.84445]
[1777262577936,40.81,79105.74,0.1,0.88141,0.00011,8.86427]
[1777262578943,40.8,79109.57,0.1,0.88183,0.00011,8.84254]
[1777262583978,40.8,79109.83,0.1,0.88187,0.00011,8.84054]
[1777262584985,40.8,79108.23,0.1,0.8817,0.00011,8.84945]
[1777262585992,40.8,79109.79,0.1,0.88187,0.00011,8.84055]
[1777262590020,40.8,79107.8,0.1,0.88166,0.00011,8.85138]
[1777262595073,40.8,79105.17,0.1,0.88138,0.00011,8.86569]
[1777262597090,40.8,79106.8,0.1,0.88156,0.00011,8.85626]
[1777262602123,40.8,79106.17,0.1,0.8815,0.00011,8.85933]
[1777262607158,40.8,79106.33,0.1,0.88153,0.00011,8.85792]
[1777262612194,40.79,79106.44,0.1,0.88162,0.00011,8.85056]
[1777262617229,40.79,79106.34,0.1,0.88162,0.00011,8.85067]
[1777262622264,40.79,79105.77,0.1,0.88157,0.00011,8.85342]
[1777262627299,40.79,79104.87,0.1,0.88148,0.00011,8.85803]
[1777262632333,40.79,79102.24,0.1,0.8812,0.00011,8.87238]
[1777262637369,40.79,79099.77,0.1,0.88094,0.00011,8.8857]
[1777262638376,40.78,79092.31,0.1,0.88013,0.00011,8.92769]
[1777262639383,40.78,79090.62,0.1,0.87994,0.00011,8.9371]
[1777262641185,40.78,79091.05,0.1,0.87999,0.00011,8.93448]
[1777262642270,40.78,79091.08,0.1,0.88,0.00011,8.9341]
[1777262642404,40.78,79095.4,0.1,0.88048,0.00011,8.9095]
[1777262643411,40.78,79099.91,0.1,0.88098,0.00011,8.88384]
[1777262647375,40.78,79100.75,0.1,0.88108,0.00011,8.87868]
[1777262648272,40.78,79101.57,0.1,0.88117,0.00011,8.87394]
[1777262652476,40.78,79095.52,0.1,0.88052,0.00011,8.90755]
[1777262653383,40.78,79095.52,0.1,0.88052,0.00011,8.90755]
[1777262653487,40.78,79095.52,0.1,0.88052,0.00011,8.90755]
[1777262653584,40.78,79091.24,0.1,0.88005,0.00011,8.93145]
[1777262654280,40.78,79091.24,0.1,0.88005,0.00011,8.93145]
[1777262659526,40.77,79090.12,0.1,0.87995,0.00011,8.93679]
[1777262661541,40.77,79087.92,0.1,0.87971,0.00011,8.94881]
[1777262666656,40.77,79087.52,0.1,0.87969,0.00011,8.94995]
[1777262667207,40.77,79087.95,0.1,0.87974,0.00011,8.9473]
[1777262667583,40.77,79090.55,0.1,0.88003,0.00011,8.93238]
[1777262672618,40.76,79091.18,0.1,0.88019,0.00011,8.92152]
[1777262677652,40.76,79090.75,0.1,0.88016,0.00011,8.9229]
[1777262680673,40.76,79087.73,0.1,0.87984,0.00011,8.93932]
[1777262685709,40.75,79087.39,0.1,0.87983,0.00011,8.93998]
[1777262687723,40.75,79085.45,0.1,0.87963,0.00011,8.95045]
[1777262689737,40.75,79087.05,0.1,0.87981,0.00011,8.94084]
[1777262694772,40.75,79086.22,0.1,0.87975,0.00011,8.94421]
[1777262695960,40.75,79086.22,0.1,0.87975,0.00011,8.94421]
[1777262696672,40.74,79085.29,0.1,0.87965,0.00011,8.9492]
[1777262696713,40.74,79085.29,0.1,0.87965,0.00011,8.9492]
[1777262696789,40.74,79085.29,0.1,0.87965,0.00011,8.9492]
[1777262697012,40.74,79085.29,0.1,0.87965,0.00011,8.9492]
[1777262697073,40.74,79124.8,0.1,0.88395,0.00011,8.72611]
[1777262697797,40.74,79139.31,0.1,0.8855,0.00011,8.64473]
[1777262698804,40.74,79138.81,0.1,0.88545,0.00011,8.6477]
[1777262700026,40.74,79138.81,0.1,0.88545,0.00011,8.6477]
[1777262700079,40.74,79138.81,0.1,0.88545,0.00011,8.6477]
[1777262700125,40.74,79138.81,0.1,0.88545,0.00011,8.6477]
[1777262700290,40.75,79138.79,0.1,0.88544,0.00011,8.64797]
[1777262700436,40.75,79138.79,0.1,0.88544,0.00011,8.64797]
[1777262701017,40.75,79138.79,0.1,0.88544,0.00011,8.64797]
[1777262701121,40.75,79138.79,0.1,0.88544,0.00011,8.64797]
[1777262701124,40.75,79132.2,0.1,0.88474,0.00011,8.68509]
[1777262701278,40.75,79132.2,0.1,0.88474,0.00011,8.68509]
[1777262701828,40.75,79127.18,0.1,0.8842,0.00011,8.71337]
[1777262702835,40.75,79129.55,0.1,0.88445,0.00011,8.70012]
[1777262703525,40.75,79129.55,0.1,0.88445,0.00011,8.70012]
[1777262703842,40.75,79127.52,0.1,0.88423,0.00011,8.71159]
[1777262705319,40.75,79127.46,0.1,0.88422,0.00011,8.71198]
[1777262705856,40.75,79120.77,0.1,0.8835,0.00011,8.74963]
[1777262706516,40.75,79120.77,0.1,0.8835,0.00011,8.74963]
[1777262706571,40.75,79120.77,0.1,0.8835,0.00011,8.74963]
[1777262706863,40.75,79114.11,0.1,0.88278,0.00011,8.78711]
[1777262707870,40.75,79111.0,0.1,0.88245,0.00011,8.80457]
[1777262709121,40.75,79111.0,0.1,0.88245,0.00011,8.80457]
[1777262708877,40.75,79103.13,0.1,0.8816,0.00011,8.84886]
[1777262709269,40.75,79103.13,0.1,0.8816,0.00011,8.84886]
[1777262709884,40.75,79096.85,0.1,0.88091,0.00011,8.88416]
[1777262711107,40.75,79096.85,0.1,0.88091,0.00011,8.88416]
[1777262710891,40.75,79098.69,0.1,0.88112,0.00011,8.87358]
[1777262711898,40.74,79093.24,0.1,0.88052,0.00011,8.90419]
[1777262712905,40.74,79091.29,0.1,0.88032,0.00011,8.915]
[1777262713912,40.74,79089.33,0.1,0.8801,0.00011,8.92585]
[1777262714219,40.74,79089.33,0.1,0.8801,0.00011,8.92585]
[1777262714642,40.74,79089.33,0.1,0.8801,0.00011,8.92585]
[1777262714919,40.74,79086.9,0.1,0.87984,0.00011,8.93935]
[1777262715988,40.74,79086.9,0.1,0.87984,0.00011,8.93935]
[1777262716036,40.74,79086.9,0.1,0.87984,0.00011,8.93935]
[1777262716707,40.74,79086.85,0.1,0.87984,0.00011,8.93938]
[1777262716933,40.74,79089.67,0.1,0.88016,0.00011,8.92317]
[1777262721967,40.74,79090.82,0.1,0.8803,0.00011,8.9155]
[1777262724989,40.73,79089.02,0.1,0.88012,0.00011,8.92498]
[1777262727002,40.73,79086.73,0.1,0.87988,0.00011,8.93744]
[1777262732039,40.73,79086.22,0.1,0.87991,0.00011,8.93276]
[1777262736068,40.72,79084.29,0.1,0.87972,0.00011,8.94271]
[1777262739088,40.72,79077.28,0.1,0.87896,0.00011,8.98168]
[1777262740096,40.72,79074.67,0.1,0.87868,0.00011,8.99618]
[1777262745129,40.72,79073.27,0.1,0.87855,0.00011,9.00256]
[1777262750165,40.71,79073.63,0.1,0.87862,0.00011,8.99898]
[1777262755200,40.71,79076.38,0.1,0.87895,0.00011,8.98194]
[1777262756207,40.71,79078.78,0.1,0.87922,0.00011,8.96807]
[1777262757214,40.7,79080.55,0.1,0.87942,0.00011,8.9578]
[1777262762250,40.7,79080.33,0.1,0.87942,0.00011,8.95795]
[1777262765271,40.7,79082.56,0.1,0.87968,0.00011,8.94468]
[1777262767286,40.7,79084.14,0.1,0.87986,0.00011,8.93534]
[1777262769300,40.7,79081.15,0.1,0.87954,0.00011,8.95189]
[1777262774335,40.69,79081.07,0.1,0.87955,0.00011,8.95129]
[1777262777992,40.69,79080.57,0.1,0.8795,0.00011,8.95371]
[1777262778363,40.69,79083.44,0.1,0.87983,0.00011,8.93703]
[1777262779430,40.69,79083.44,0.1,0.87983,0.00011,8.93703]
[1777262779480,40.69,79087.31,0.1,0.88026,0.00011,8.91493]
[1777262780982,40.69,79087.31,0.1,0.88026,0.00011,8.91493]
[1777262781561,40.69,79087.0,0.1,0.88023,0.00011,8.91638]
[1777262781629,40.69,79089.93,0.1,0.88055,0.00011,8.8998]
[1777262782896,40.69,79089.93,0.1,0.88055,0.00011,8.8998]
[1777262782998,40.69,79094.07,0.1,0.88101,0.00011,8.87616]
[1777262784024,40.69,79094.07,0.1,0.88101,0.00011,8.87616]
[1777262784121,40.69,79088.22,0.1,0.88037,0.00011,8.90911]
[1777262784405,40.69,79085.8,0.1,0.8801,0.00011,8.92281]
[1777262786419,40.69,79083.47,0.1,0.87985,0.00011,8.93569]
[1777262789074,40.69,79083.03,0.1,0.87981,0.00011,8.938]
[1777262792020,40.68,79081.01,0.1,0.8796,0.00011,8.94889]
[1777262798055,40.68,79079.88,0.1,0.87955,0.00011,8.94834]
[1777262798084,40.68,79073.2,0.1,0.87881,0.00011,8.98624]
[1777262800038,40.68,79072.38,0.1,0.87872,0.00011,8.99089]
[1777262800115,40.68,79070.68,0.1,0.87854,0.00011,9.00002]
[1777262801524,40.68,79072.52,0.1,0.87875,0.00011,8.98931]
[1777262803637,40.68,79072.42,0.1,0.87875,0.00011,8.98962]
[1777262804028,40.68,79072.42,0.1,0.87875,0.00011,8.98962]
[1777262809579,40.67,79070.48,0.1,0.87857,0.00011,8.99871]
[1777262814615,40.67,79070.47,0.1,0.87859,0.00011,8.99732]
[1777262819650,40.66,79070.12,0.1,0.87858,0.00011,8.99783]
[1777262820658,40.66,79071.91,0.1,0.87879,0.00011,8.98736]
[1777262821665,40.66,79074.35,0.1,0.87907,0.00011,8.97321]
[1777262823678,40.66,79077.03,0.1,0.87937,0.00011,8.95744]
[1777262827707,40.65,79075.02,0.1,0.87917,0.00011,8.96783]
[1777262831734,40.65,79073.32,0.1,0.879,0.00011,8.97642]
[1777262834756,40.65,79071.06,0.1,0.87877,0.00011,8.98813]
[1777262835763,40.65,79069.41,0.1,0.87859,0.00011,8.99751]
[1777262839894,40.64,79069.07,0.1,0.87857,0.00011,8.99819]
[1777262840243,40.64,79069.07,0.1,0.87857,0.00011,8.99819]
[1777262840798,40.64,79067.49,0.1,0.87841,0.00011,9.00653]
[1777262844825,40.64,79069.39,0.1,0.87865,0.00011,8.9944]
[1777262849860,40.63,79069.99,0.1,0.87874,0.00011,8.98942]
[1777262854895,40.63,79070.4,0.1,0.87889,0.00011,8.97931]
[1777262856910,40.62,79073.12,0.1,0.8792,0.00011,8.96328]
[1777262857917,40.62,79075.6,0.1,0.87948,0.00011,8.94894]
[1777262858923,40.62,79069.91,0.1,0.87885,0.00011,8.98102]
[1777262863959,40.62,79072.07,0.1,0.87912,0.00011,8.9673]
[1777262865973,40.61,79076.8,0.1,0.87966,0.00011,8.93988]
[1777262866737,40.61,79076.8,0.1,0.87966,0.00011,8.93988]
[1777262866847,40.61,79076.8,0.1,0.87966,0.00011,8.93988]
[1777262866980,40.61,79081.28,0.1,0.88016,0.00011,8.91421]
[1777262867464,40.61,79081.28,0.1,0.88016,0.00011,8.91421]
[1777262867526,40.61,79081.28,0.1,0.88016,0.00011,8.91421]
[1777262867987,40.61,79094.31,0.1,0.88159,0.00011,8.84017]
[1777262868994,40.61,79101.14,0.1,0.88234,0.00011,8.80143]
[1777262870003,40.61,79109.96,0.1,0.8833,0.00011,8.75157]
[1777262871008,40.61,79112.4,0.1,0.88356,0.00011,8.73784]
[1777262872016,40.61,79110.75,0.1,0.88338,0.00011,8.7472]
[1777262877051,40.61,79110.68,0.1,0.88337,0.00011,8.74784]
[1777262882086,40.61,79107.54,0.1,0.88302,0.00011,8.76582]
[1777262883093,40.61,79105.52,0.1,0.8828,0.00011,8.77726]
[1777262886114,40.61,79107.17,0.1,0.88298,0.00011,8.768]
[1777262891149,40.62,79105.43,0.1,0.88279,0.00011,8.77801]
[1777262896184,40.62,79105.0,0.1,0.88274,0.00011,8.78063]
[1777262901219,40.62,79104.93,0.1,0.88273,0.00011,8.78125]
[1777262902226,40.62,79100.94,0.1,0.88229,0.00011,8.80385]
[1777262904240,40.62,79106.4,0.1,0.88289,0.00011,8.77303]
[1777262906254,40.62,79111.5,0.1,0.88344,0.00011,8.74439]
[1777262907261,40.62,79113.62,0.1,0.88366,0.00011,8.73254]
[1777262912296,40.62,79113.17,0.1,0.88367,0.00011,8.72942]
[1777262917331,40.62,79112.14,0.1,0.88355,0.00011,8.73582]
[1777262919345,40.62,79107.23,0.1,0.88301,0.00011,8.76374]
[1777262922365,40.62,79105.65,0.1,0.88284,0.00011,8.77284]
[1777262923373,40.62,79103.85,0.1,0.88264,0.00011,8.78306]
[1777262926394,40.62,79101.64,0.1,0.8824,0.00011,8.79566]
[1777262931429,40.62,79104.32,0.1,0.88269,0.00011,8.78063]
[1777262932436,40.62,79108.19,0.1,0.88311,0.00011,8.75883]
[1777262935457,40.63,79106.08,0.1,0.88287,0.00011,8.77098]
[1777262940492,40.63,79105.73,0.1,0.88283,0.00011,8.77326]
[1777262942505,40.63,79107.72,0.1,0.88304,0.00011,8.76217]
[1777262944520,40.63,79109.39,0.1,0.88322,0.00011,8.75293]
[1777262946533,40.63,79107.52,0.1,0.88301,0.00011,8.76367]
[1777262951570,40.63,79106.31,0.1,0.88288,0.00011,8.77092]
[1777262956607,40.63,79103.77,0.1,0.88259,0.00011,8.78566]
[1777262961642,40.63,79102.47,0.1,0.88245,0.00011,8.79326]
[1777262966677,40.63,79103.17,0.1,0.88252,0.00011,8.78954]
[1777262970706,40.63,79100.65,0.1,0.88224,0.00011,8.80399]
[1777262975741,40.63,79101.33,0.1,0.88238,0.00011,8.79407]
[1777262976748,40.63,79103.75,0.1,0.88264,0.00011,8.78045]
[1777262981782,40.63,79102.49,0.1,0.8825,0.00011,8.78787]
[1777262986818,40.64,79102.5,0.1,0.88249,0.00011,8.78811]
[1777262989838,40.64,79104.38,0.1,0.88269,0.00011,8.77767]
[1777262991853,40.64,79106.0,0.1,0.88287,0.00011,8.76866]
[1777262993866,40.64,79104.04,0.1,0.88265,0.00011,8.7799]
[1777262999909,40.64,79102.49,0.1,0.88248,0.00011,8.78908]
[1777263001924,40.64,79099.64,0.1,0.88216,0.00011,8.80531]
[1777263006960,40.64,79098.82,0.1,0.88207,0.00011,8.81016]
[1777263011997,40.64,79097.96,0.1,0.88197,0.00011,8.81527]
[1777263017032,40.64,79098.03,0.1,0.88197,0.00011,8.81506]
[1777263023074,40.64,79097.02,0.1,0.88186,0.00011,8.82101]
[1777263028109,40.64,79096.88,0.1,0.88184,0.00011,8.822]
[1777263033144,40.64,79096.56,0.1,0.88187,0.00011,8.81773]
[1777263038179,40.64,79096.87,0.1,0.8819,0.00011,8.81618]
[1777263043214,40.65,79096.83,0.1,0.88189,0.00011,8.81662]
[1777263048249,40.65,79096.62,0.1,0.88187,0.00011,8.81801]
[1777263053284,40.65,79089.87,0.1,0.88112,0.00011,8.85636]
[1777263054291,40.65,79086.7,0.1,0.88078,0.00011,8.87429]
[1777263054963,40.65,79086.7,0.1,0.88078,0.00011,8.87429]
[1777263058319,40.65,79084.24,0.1,0.88051,0.00011,8.888]
[1777263063354,40.64,79083.85,0.1,0.88047,0.00011,8.88984]
[1777263063755,40.64,79083.85,0.1,0.88047,0.00011,8.88984]
[1777263066028,40.64,79081.96,0.1,0.88027,0.00011,8.90038]
[1777263067382,40.64,79078.97,0.1,0.87994,0.00011,8.91713]
[1777263072417,40.64,79078.94,0.1,0.87995,0.00011,8.91668]
[1777263077452,40.64,79078.48,0.1,0.87991,0.00011,8.91866]
[1777263082487,40.64,79077.93,0.1,0.87986,0.00011,8.92116]
[1777263083758,40.64,79077.97,0.1,0.87987,0.00011,8.9208]
[1777263084019,40.64,79077.97,0.1,0.87987,0.00011,8.9208]
[1777263084117,40.64,79077.97,0.1,0.87987,0.00011,8.9208]
[1777263084187,40.64,79077.97,0.1,0.87987,0.00011,8.9208]
[1777263084501,40.64,79072.78,0.1,0.8793,0.00011,8.95013]
[1777263086515,40.63,79070.08,0.1,0.879,0.00011,8.96512]
[1777263090543,40.63,79067.6,0.1,0.87874,0.00011,8.97845]
[1777263095578,40.63,79066.9,0.1,0.87875,0.00011,8.97518]
[1777263099606,40.63,79063.96,0.1,0.87844,0.00011,8.99108]
[1777263101620,40.62,79062.07,0.1,0.87824,0.00011,9.00137]
[1777263106655,40.62,79061.34,0.1,0.87818,0.00011,9.0043]
[1777263107662,40.62,79056.56,0.1,0.87765,0.00011,9.03125]
[1777263109330,40.62,79056.56,0.1,0.87765,0.00011,9.03125]
[1777263109365,40.62,79052.66,0.1,0.87721,0.00011,9.05387]
[1777263110031,40.62,79052.66,0.1,0.87721,0.00011,9.05387]
[1777263110428,40.62,79048.1,0.1,0.87669,0.00011,9.07999]
[1777263111385,40.62,79048.1,0.1,0.87669,0.00011,9.07999]
[1777263111463,40.62,79040.68,0.1,0.87585,0.00011,9.12239]
[1777263111997,40.62,79036.48,0.1,0.87537,0.00011,9.14637]
[1777263112700,40.62,79028.07,0.1,0.87441,0.00011,9.19447]
[1777263115725,40.62,79025.76,0.1,0.87415,0.00011,9.20756]
[1777263121199,40.62,79025.34,0.1,0.87411,0.00011,9.20978]
[1777263126800,40.62,79027.86,0.1,0.8744,0.00011,9.19504]
[1777263127807,40.62,79036.61,0.1,0.8754,0.00011,9.14501]
[1777263129821,40.62,79036.02,0.1,0.87533,0.00011,9.14847]
[1777263131835,40.62,79033.41,0.1,0.87503,0.00011,9.16344]
[1777263136869,40.62,79033.47,0.1,0.87504,0.00011,9.16316]
[1777263141905,40.62,79032.34,0.1,0.87491,0.00011,9.16964]
[1777263143918,40.62,79035.62,0.1,0.87528,0.00011,9.1509]
[1777263144926,40.62,79037.96,0.1,0.87555,0.00011,9.13755]
[1777263146355,40.62,79037.96,0.1,0.87555,0.00011,9.13755]
[1777263146451,40.62,79041.95,0.1,0.876,0.00011,9.11484]
[1777263147331,40.62,79041.95,0.1,0.876,0.00011,9.11484]
[1777263147360,40.62,79052.09,0.1,0.87715,0.00011,9.05685]
[1777263148954,40.62,79053.41,0.1,0.8773,0.00011,9.04925]
[1777263153889,40.62,79053.29,0.1,0.87736,0.00011,9.04332]
[1777263158020,40.62,79055.53,0.1,0.87762,0.00011,9.03019]
[1777263160034,40.62,79053.83,0.1,0.87743,0.00011,9.03974]
[1777263165069,40.62,79053.09,0.1,0.87735,0.00011,9.04357]
[1777263170104,40.62,79054.8,0.1,0.87755,0.00011,9.03382]
[1777263173126,40.62,79053.2,0.1,0.87736,0.00011,9.04336]
[1777263178162,40.62,79054.53,0.1,0.87749,0.00011,9.0364]
[1777263183197,40.62,79054.48,0.1,0.87748,0.00011,9.03732]
[1777263186218,40.62,79058.15,0.1,0.87788,0.00011,9.01681]
[1777263187225,40.62,79063.78,0.1,0.87851,0.00011,8.98467]
[1777263192260,40.62,79063.07,0.1,0.87844,0.00011,8.98833]
[1777263195281,40.62,79061.03,0.1,0.87822,0.00011,8.9997]
[1777263196288,40.62,79064.32,0.1,0.87859,0.00011,8.98068]
[1777263197294,40.62,79068.62,0.1,0.87907,0.00011,8.95595]
[1777263202330,40.61,79066.85,0.1,0.8789,0.00011,8.96505]
[1777263207365,40.61,79065.89,0.1,0.87882,0.00011,8.96915]
[1777263209465,40.61,79066.26,0.1,0.87886,0.00011,8.96677]
[1777263209557,40.61,79074.07,0.1,0.87973,0.00011,8.92212]
[1777263209678,40.61,79074.07,0.1,0.87973,0.00011,8.92212]
[1777263210386,40.61,79081.75,0.1,0.88059,0.00011,8.87833]
[1777263211392,40.61,79085.45,0.1,0.88107,0.00011,8.85093]
[1777263218442,40.6,79085.14,0.1,0.88105,0.00011,8.85187]
[1777263220740,40.6,79085.29,0.1,0.88107,0.00011,8.85079]
[1777263222017,40.6,79085.77,0.1,0.88112,0.00011,8.84795]
[1777263223477,40.6,79083.71,0.1,0.8809,0.00011,8.8594]
[1777263224484,40.6,79081.75,0.1,0.88069,0.00011,8.87038]
[1777263225491,40.6,79078.25,0.1,0.8803,0.00011,8.89008]
[1777263228512,40.6,79076.23,0.1,0.88009,0.00011,8.90102]
[1777263231533,40.6,79070.09,0.1,0.87942,0.00011,8.93532]
[1777263236568,40.59,79070.05,0.1,0.87944,0.00011,8.93442]
[1777263237075,40.59,79070.05,0.1,0.87944,0.00011,8.93442]
[1777263237575,40.59,79068.21,0.1,0.87924,0.00011,8.94465]
[1777263238025,40.59,79068.21,0.1,0.87924,0.00011,8.94465]
[1777263238179,40.59,79068.21,0.1,0.87924,0.00011,8.94465]
[1777263238220,40.59,79068.21,0.1,0.87924,0.00011,8.94465]
[1777263238708,40.59,79067.23,0.1,0.87913,0.00011,8.94999]
[1777263239645,40.59,79067.23,0.1,0.87913,0.00011,8.94999]
[1777263248653,40.58,79066.82,0.1,0.87913,0.00011,8.94995]
[1777263253688,40.58,79066.23,0.1,0.87909,0.00011,8.95213]
[1777263258723,40.58,79065.56,0.1,0.87904,0.00011,8.95477]
[1777263263757,40.57,79066.26,0.1,0.87914,0.00011,8.94964]
[1777263268792,40.57,79066.24,0.1,0.87916,0.00011,8.94862]
[1777263270204,40.57,79066.24,0.1,0.87916,0.00011,8.94862]
[1777263270305,40.57,79070.17,0.1,0.8796,0.00011,8.92585]
[1777263271008,40.57,79070.17,0.1,0.8796,0.00011,8.92585]
[1777263276849,40.56,79069.26,0.1,0.87959,0.00011,8.92358]
[1777263281884,40.56,79070.57,0.1,0.87976,0.00011,8.91522]
[1777263282892,40.56,79074.18,0.1,0.88016,0.00011,8.89454]
[1777263283898,40.56,79078.04,0.1,0.88059,0.00011,8.87248]
[1777263284905,40.56,79079.48,0.1,0.88075,0.00011,8.8642]
[1777263285912,40.56,79077.29,0.1,0.88051,0.00011,8.87654]
[1777263290947,40.56,79077.1,0.1,0.8805,0.00011,8.87705]
[1777263295982,40.56,79077.36,0.1,0.88054,0.00011,8.87503]
[1777263298218,40.55,79077.67,0.1,0.88058,0.00011,8.87317]
[1777263298246,40.55,79077.67,0.1,0.88058,0.00011,8.87317]
[1777263298853,40.55,79077.39,0.1,0.88055,0.00011,8.87456]
[1777263299002,40.55,79074.53,0.1,0.88023,0.00011,8.8908]
[1777263300236,40.55,79074.53,0.1,0.88023,0.00011,8.8908]
[1777263301293,40.55,79074.93,0.1,0.88028,0.00011,8.8884]
[1777263301394,40.55,79071.52,0.1,0.87991,0.00011,8.9075]
[1777263302026,40.55,79071.52,0.1,0.87991,0.00011,8.9075]
[1777263303035,40.55,79069.48,0.1,0.87968,0.00011,8.91895]
[1777263304168,40.55,79069.48,0.1,0.87968,0.00011,8.91895]
[1777263305049,40.55,79067.2,0.1,0.87944,0.00011,8.93158]
[1777263306019,40.55,79067.2,0.1,0.87944,0.00011,8.93158]
[1777263311091,40.55,79066.85,0.1,0.87942,0.00011,8.93248]
[1777263313105,40.55,79063.57,0.1,0.87906,0.00011,8.95079]
[1777263318140,40.54,79062.1,0.1,0.87892,0.00011,8.9581]
[1777263321161,40.54,79060.55,0.1,0.87876,0.00011,8.96625]
[1777263325188,40.54,79063.32,0.1,0.87908,0.00011,8.94951]
[1777263330224,40.53,79064.63,0.1,0.87925,0.00011,8.94093]
[1777263335259,40.53,79066.39,0.1,0.87954,0.00011,8.92354]
[1777263336266,40.53,79071.58,0.1,0.88012,0.00011,8.89361]
[1777263337273,40.53,79074.22,0.1,0.88042,0.00011,8.87845]
[1777263343315,40.53,79073.79,0.1,0.88038,0.00011,8.8802]
[1777263346336,40.52,79072.19,0.1,0.88022,0.00011,8.88873]
[1777263351371,40.52,79070.33,0.1,0.88002,0.00011,8.89851]
[1777263356406,40.52,79070.16,0.1,0.88002,0.00011,8.8986]
[1777263357412,40.52,79072.21,0.1,0.88025,0.00011,8.88676]
[1777263360649,40.52,79073.13,0.1,0.88036,0.00011,8.88121]
[1777263360712,40.52,79074.95,0.1,0.88057,0.00011,8.87071]
[1777263361441,40.52,79076.86,0.1,0.88078,0.00011,8.85972]
[1777263364026,40.51,79077.48,0.1,0.88085,0.00011,8.85596]
[1777263373525,40.51,79080.16,0.1,0.88117,0.00011,8.83965]
[1777263378560,40.51,79080.08,0.1,0.88117,0.00011,8.83961]
[1777263380574,40.51,79078.57,0.1,0.88101,0.00011,8.84798]
[1777263385609,40.51,79078.5,0.1,0.88101,0.00011,8.84783]
[1777263386822,40.51,79078.5,0.1,0.88101,0.00011,8.84783]
[1777263387382,40.51,79078.5,0.1,0.88101,0.00011,8.84783]
[1777263387623,40.51,79073.84,0.1,0.8805,0.00011,8.8741]
[1777263388630,40.51,79071.43,0.1,0.88023,0.00011,8.88766]
[1777263389637,40.51,79069.51,0.1,0.88002,0.00011,8.89842]
[1777263392658,40.5,79072.59,0.1,0.88044,0.00011,8.87411]
[1777263395679,40.5,79071.01,0.1,0.88028,0.00011,8.88269]
[1777263400713,40.5,79071.35,0.1,0.88033,0.00011,8.88006]
[1777263405748,40.5,79071.49,0.1,0.88036,0.00011,8.8786]
[1777263410784,40.5,79071.8,0.1,0.8804,0.00011,8.87619]
[1777263415819,40.49,79071.07,0.1,0.88033,0.00011,8.87971]
[1777263420855,40.49,79069.91,0.1,0.88022,0.00011,8.88572]
[1777263425891,40.49,79071.41,0.1,0.88039,0.00011,8.87663]
[1777263430653,40.49,79070.37,0.1,0.88028,0.00011,8.88228]
[1777263433683,40.49,79071.06,0.1,0.88037,0.00011,8.87808]
[1777263433946,40.49,79066.57,0.1,0.87987,0.00011,8.90347]
[1777263434953,40.49,79064.48,0.1,0.87964,0.00011,8.91526]
[1777263439989,40.48,79063.23,0.1,0.87951,0.00011,8.92165]
[1777263445024,40.48,79060.97,0.1,0.87928,0.00011,8.93377]
[1777263447037,40.48,79058.69,0.1,0.87903,0.00011,8.94643]
[1777263448045,40.48,79054.99,0.1,0.87862,0.00011,8.96734]
[1777263454088,40.48,79056.23,0.1,0.87885,0.00011,8.95266]
[1777263458116,40.47,79054.09,0.1,0.87863,0.00011,8.96401]
[1777263462144,40.47,79058.32,0.1,0.87912,0.00011,8.93894]
[1777263463150,40.47,79061.24,0.1,0.87945,0.00011,8.92209]
[1777263466172,40.47,79062.78,0.1,0.87962,0.00011,8.91362]
[1777263468185,40.47,79059.09,0.1,0.8792,0.00011,8.93488]
[1777263469192,40.47,79053.83,0.1,0.87862,0.00011,8.9647]
[1777263474228,40.47,79053.7,0.1,0.87862,0.00011,8.96428]
[1777263478256,40.46,79051.83,0.1,0.87843,0.00011,8.97404]
[1777263479329,40.46,79049.78,0.1,0.87821,0.00011,8.98552]
[1777263481290,40.46,79048.11,0.1,0.87803,0.00011,8.99456]
[1777263486170,40.46,79046.99,0.1,0.87792,0.00011,8.99988]
[1777263487332,40.45,79040.51,0.1,0.8772,0.00011,9.0364]
[1777263488339,40.45,79037.51,0.1,0.87687,0.00011,9.0533]
[1777263489346,40.45,79034.83,0.1,0.87657,0.00011,9.06833]
[1777263493374,40.45,79033.17,0.1,0.8764,0.00011,9.07693]
[1777263498409,40.45,79032.18,0.1,0.87627,0.00011,9.08344]
[1777263503443,40.45,79032.34,0.1,0.87627,0.00011,9.08321]
[1777263508479,40.46,79030.6,0.1,0.87607,0.00011,9.09366]
[1777263509486,40.46,79028.9,0.1,0.87587,0.00011,9.10348]
[1777263511501,40.46,79027.28,0.1,0.87575,0.00011,9.10658]
[1777263516537,40.46,79027.54,0.1,0.87578,0.00011,9.10539]
[1777263518551,40.46,79029.71,0.1,0.87602,0.00011,9.09308]
[1777263523770,40.46,79029.46,0.1,0.87599,0.00011,9.09483]
[1777263529628,40.46,79028.9,0.1,0.87592,0.00011,9.09836]
[1777263531418,40.46,79029.78,0.1,0.87602,0.00011,9.09319]
[1777263531646,40.46,79035.98,0.1,0.87673,0.00011,9.05768]
[1777263532084,40.46,79035.98,0.1,0.87673,0.00011,9.05768]
[1777263532332,40.46,79035.98,0.1,0.87673,0.00011,9.05768]
[1777263532653,40.46,79046.97,0.1,0.87797,0.00011,8.99463]
[1777263533660,40.46,79050.75,0.1,0.8784,0.00011,8.97305]
[1777263538695,40.46,79049.69,0.1,0.87827,0.00011,8.9793]
[1777263543730,40.46,79046.46,0.1,0.87791,0.00011,8.99784]
[1777263545744,40.46,79044.67,0.1,0.87771,0.00011,9.00803]
[1777263550779,40.46,79044.59,0.1,0.8777,0.00011,9.00832]
[1777263553800,40.46,79051.82,0.1,0.87852,0.00011,8.96665]
[1777263557828,40.46,79046.71,0.1,0.87797,0.00011,8.99489]
[1777263562862,40.45,79046.57,0.1,0.87798,0.00011,8.99433]
[1777263567898,40.45,79046.04,0.1,0.87794,0.00011,8.99604]
[1777263572933,40.44,79045.64,0.1,0.87799,0.00011,8.99071]
[1777263573940,40.44,79042.87,0.1,0.87768,0.00011,9.00629]
[1777263578976,40.44,79042.32,0.1,0.87765,0.00011,9.00808]
[1777263584011,40.43,79042.15,0.1,0.87766,0.00011,9.00772]
[1777263586026,40.43,79046.81,0.1,0.87819,0.00011,8.98055]
[1777263587033,40.43,79050.82,0.1,0.87865,0.00011,8.95741]
[1777263590054,40.43,79052.54,0.1,0.87885,0.00011,8.94703]
[1777263591061,40.43,79055.76,0.1,0.87921,0.00011,8.92846]
[1777263595089,40.43,79053.71,0.1,0.879,0.00011,8.93954]
[1777263600124,40.42,79054.07,0.1,0.87905,0.00011,8.93663]
[1777263605159,40.42,79054.97,0.1,0.87917,0.00011,8.93061]
[1777263611201,40.42,79054.64,0.1,0.87915,0.00011,8.93151]
[1777263616236,40.41,79055.55,0.1,0.87927,0.00011,8.92548]
[1777263621271,40.41,79055.02,0.1,0.87923,0.00011,8.9277]
[1777263626306,40.41,79055.4,0.1,0.87928,0.00011,8.92471]
[1777263631341,40.41,79056.17,0.1,0.87945,0.00011,8.91326]
[1777263637383,40.4,79055.78,0.1,0.87943,0.00011,8.91465]
[1777263643425,40.4,79056.54,0.1,0.87953,0.00011,8.90952]
[1777263648459,40.4,79055.71,0.1,0.87945,0.00011,8.91364]
[1777263653495,40.4,79053.61,0.1,0.87922,0.00011,8.92503]
[1777263658530,40.39,79054.21,0.1,0.8793,0.00011,8.92121]
[1777263661551,40.4,79050.49,0.1,0.87887,0.00011,8.94284]
[1777263666587,40.4,79056.52,0.1,0.87954,0.00011,8.90887]
[1777263667594,40.4,79060.32,0.1,0.87996,0.00011,8.8874]
[1777263668601,40.4,79064.59,0.1,0.88042,0.00011,8.86363]
[1777263672629,40.4,79059.55,0.1,0.87985,0.00011,8.89301]
[1777263673636,40.4,79057.52,0.1,0.87962,0.00011,8.90485]
[1777263675852,40.4,79058.05,0.1,0.87968,0.00011,8.90192]
[1777263675969,40.4,79058.05,0.1,0.87968,0.00011,8.90192]
[1777263676070,40.4,79050.97,0.1,0.87888,0.00011,8.94244]
[1777263676657,40.4,79045.49,0.1,0.87827,0.00011,8.97381]
[1777263677666,40.4,79043.19,0.1,0.87801,0.00011,8.98695]
[1777263679241,40.4,79043.24,0.1,0.87801,0.00011,8.98663]
[1777263681104,40.4,79043.24,0.1,0.87801,0.00011,8.98663]
[1777263680687,40.4,79042.39,0.1,0.87792,0.00011,8.99142]
[1777263683708,40.4,79040.3,0.1,0.87768,0.00011,9.00326]
[1777263685925,40.4,79038.39,0.1,0.87747,0.00011,9.01408]
[1777263687141,40.4,79038.32,0.1,0.87746,0.00011,9.01442]
[1777263687301,40.4,79038.32,0.1,0.87746,0.00011,9.01442]
[1777263690757,40.4,79046.72,0.1,0.87842,0.00011,8.9661]
[1777263692771,40.4,79048.91,0.1,0.87873,0.00011,8.9473]
[1777263697805,40.4,79050.04,0.1,0.87885,0.00011,8.94107]
[1777263700827,40.4,79051.61,0.1,0.87903,0.00011,8.93225]
[1777263702842,40.4,79054.05,0.1,0.8793,0.00011,8.91844]
[1777263707878,40.4,79056.66,0.1,0.87958,0.00011,8.90396]
[1777263712913,40.41,79055.74,0.1,0.87947,0.00011,8.90974]
[1777263716941,40.41,79057.31,0.1,0.87964,0.00011,8.90114]
[1777263721976,40.41,79055.47,0.1,0.87943,0.00011,8.91197]
[1777263724997,40.41,79058.15,0.1,0.87973,0.00011,8.89633]
[1777263726004,40.41,79069.26,0.1,0.88097,0.00011,8.8329]
[1777263727011,40.41,79070.64,0.1,0.88112,0.00011,8.82504]
[1777263730927,40.41,79070.16,0.1,0.88107,0.00011,8.8278]
[1777263731039,40.41,79084.6,0.1,0.88266,0.00011,8.74567]
[1777263732046,40.41,79090.31,0.1,0.88328,0.00011,8.71338]
[1777263736077,40.41,79095.89,0.1,0.88388,0.00011,8.68238]
[1777263737084,40.41,79101.63,0.1,0.8845,0.00011,8.65007]
[1777263741111,40.41,79099.46,0.1,0.88425,0.00011,8.66337]
[1777263742118,40.41,79095.97,0.1,0.88386,0.00011,8.68338]
[1777263743126,40.42,79094.57,0.1,0.88371,0.00011,8.69152]
[1777263748161,40.42,79094.9,0.1,0.88372,0.00011,8.69062]
[1777263753196,40.42,79096.37,0.1,0.88393,0.00011,8.67705]
[1777263756272,40.42,79095.19,0.1,0.8838,0.00011,8.68419]
[1777263757307,40.42,79095.04,0.1,0.88378,0.00011,8.68526]
[1777263757384,40.43,79095.26,0.1,0.8838,0.00011,8.68422]
[1777263760444,40.43,79095.36,0.1,0.8838,0.00011,8.68409]
[1777263760530,40.43,79095.36,0.1,0.8838,0.00011,8.68409]
[1777263760642,40.43,79095.36,0.1,0.8838,0.00011,8.68409]
[1777263760753,40.43,79095.36,0.1,0.8838,0.00011,8.68409]
[1777263760769,40.43,79095.36,0.1,0.8838,0.00011,8.68409]
[1777263760880,40.43,79095.36,0.1,0.8838,0.00011,8.68409]
[1777263760981,40.43,79096.01,0.1,0.88386,0.00011,8.68085]
[1777263763274,40.43,79098.59,0.1,0.88414,0.00011,8.66646]
[1777263763525,40.43,79098.59,0.1,0.88414,0.00011,8.66646]
[1777263763549,40.43,79098.59,0.1,0.88414,0.00011,8.66646]
[1777263768026,40.43,79103.46,0.1,0.88465,0.00011,8.63991]
[1777263768128,40.43,79103.46,0.1,0.88465,0.00011,8.63991]
[1777263768276,40.43,79102.82,0.1,0.88457,0.00011,8.64407]
[1777263768390,40.43,79102.82,0.1,0.88457,0.00011,8.64407]
[1777263770315,40.44,79107.96,0.1,0.88511,0.00011,8.61559]
[1777263771276,40.44,79107.96,0.1,0.88511,0.00011,8.61559]
[1777263771526,40.44,79107.96,0.1,0.88511,0.00011,8.61559]
[1777263771546,40.44,79107.96,0.1,0.88511,0.00011,8.61559]
[1777263771657,40.44,79107.96,0.1,0.88511,0.00011,8.61559]
[1777263771770,40.44,79107.96,0.1,0.88511,0.00011,8.61559]
[1777263771884,40.44,79107.96,0.1,0.88511,0.00011,8.61559]
[1777263772022,40.44,79107.96,0.1,0.88511,0.00011,8.61559]
[1777263772123,40.44,79108.29,0.1,0.88514,0.00011,8.61434]
[1777263774343,40.44,79104.09,0.1,0.88467,0.00011,8.63869]
[1777263775274,40.44,79104.09,0.1,0.88467,0.00011,8.63869]
[1777263775526,40.44,79104.09,0.1,0.88467,0.00011,8.63869]
[1777263775612,40.44,79104.09,0.1,0.88467,0.00011,8.63869]
[1777263775783,40.44,79104.09,0.1,0.88467,0.00011,8.63869]
[1777263776028,40.44,79104.09,0.1,0.88467,0.00011,8.63869]
[1777263776134,40.44,79104.09,0.1,0.88467,0.00011,8.63869]
[1777263776357,40.44,79094.96,0.1,0.88367,0.00011,8.69088]
[1777263777363,40.44,79089.21,0.1,0.88304,0.00011,8.72366]
[1777263779273,40.44,79088.76,0.1,0.88299,0.00011,8.72635]
[1777263779520,40.44,79088.76,0.1,0.88299,0.00011,8.72635]
[1777263779546,40.44,79088.76,0.1,0.88299,0.00011,8.72635]
[1777263779607,40.44,79088.76,0.1,0.88299,0.00011,8.72635]
[1777263779773,40.44,79088.76,0.1,0.88299,0.00011,8.72635]
[1777263780030,40.44,79088.76,0.1,0.88299,0.00011,8.72635]
[1777263780131,40.44,79088.76,0.1,0.88298,0.00011,8.72662]
[1777263780245,40.44,79088.76,0.1,0.88298,0.00011,8.72662]
[1777263783962,40.44,79087.12,0.1,0.8828,0.00011,8.73617]
[1777263784018,40.44,79087.12,0.1,0.8828,0.00011,8.73617]
[1777263784133,40.44,79087.12,0.1,0.8828,0.00011,8.73617]
[1777263784196,40.44,79082.82,0.1,0.88232,0.00011,8.76077]
[1777263785420,40.45,79076.61,0.1,0.88164,0.00011,8.7961]
[1777263788285,40.45,79073.54,0.1,0.8813,0.00011,8.8136]
[1777263792342,40.45,79070.5,0.1,0.88096,0.00011,8.83086]
[1777263792461,40.45,79070.5,0.1,0.88096,0.00011,8.83086]
[1777263792518,40.45,79070.5,0.1,0.88096,0.00011,8.83086]
[1777263792562,40.45,79070.4,0.1,0.88095,0.00011,8.83141]
[1777263798361,40.44,79068.51,0.1,0.88074,0.00011,8.84201]
[1777263803547,40.44,79066.38,0.1,0.88051,0.00011,8.8538]
[1777263804353,40.44,79066.38,0.1,0.88051,0.00011,8.8538]
[1777263804397,40.44,79066.38,0.1,0.88051,0.00011,8.8538]
[1777263804523,40.44,79066.38,0.1,0.88051,0.00011,8.8538]
[1777263804554,40.44,79065.84,0.1,0.88045,0.00011,8.85683]
[1777263806601,40.44,79065.77,0.1,0.88045,0.00011,8.85717]
[1777263806771,40.44,79065.77,0.1,0.88045,0.00011,8.85717]
[1777263806858,40.44,79065.77,0.1,0.88045,0.00011,8.85717]
[1777263806969,40.44,79065.77,0.1,0.88045,0.00011,8.85717]
[1777263807019,40.44,79065.77,0.1,0.88045,0.00011,8.85717]
[1777263807079,40.44,79065.77,0.1,0.88045,0.00011,8.85717]
[1777263807191,40.44,79065.77,0.1,0.88045,0.00011,8.85717]
[1777263807270,40.44,79065.76,0.1,0.88045,0.00011,8.85712]
[1777263812614,40.44,79063.47,0.1,0.88027,0.00011,8.86359]
[1777263814541,40.44,79061.15,0.1,0.88001,0.00011,8.87676]
[1777263819935,40.44,79059.05,0.1,0.87978,0.00011,8.88833]
[1777263819973,40.44,79059.05,0.1,0.87978,0.00011,8.88833]
[1777263820022,40.44,79059.05,0.1,0.87978,0.00011,8.88833]
[1777263820036,40.44,79058.02,0.1,0.87967,0.00011,8.89402]
[1777263824694,40.44,79061.7,0.1,0.88009,0.00011,8.87266]
[1777263825701,40.44,79065.74,0.1,0.88054,0.00011,8.84956]
[1777263828773,40.44,79065.96,0.1,0.88057,0.00011,8.84818]
[1777263828857,40.44,79065.96,0.1,0.88057,0.00011,8.84818]
[1777263828966,40.44,79065.96,0.1,0.88057,0.00011,8.84818]
[1777263829023,40.44,79065.96,0.1,0.88057,0.00011,8.84818]
[1777263829067,40.44,79065.89,0.1,0.88056,0.00011,8.84849]
[1777263834765,40.44,79065.51,0.1,0.88053,0.00011,8.85039]
[1777263838190,40.44,79066.2,0.1,0.8806,0.00011,8.84634]
[1777263838205,40.44,79066.2,0.1,0.8806,0.00011,8.84634]
[1777263838282,40.44,79066.2,0.1,0.8806,0.00011,8.84634]
[1777263838793,40.44,79066.04,0.1,0.88059,0.00011,8.84713]
[1777263843828,40.43,79065.38,0.1,0.88052,0.00011,8.85057]
[1777263846267,40.43,79065.66,0.1,0.88056,0.00011,8.84884]
[1777263846858,40.43,79065.98,0.1,0.88059,0.00011,8.84695]
[1777263847020,40.43,79065.98,0.1,0.88059,0.00011,8.84695]
[1777263847079,40.43,79065.98,0.1,0.88059,0.00011,8.84695]
[1777263847276,40.43,79065.98,0.1,0.88059,0.00011,8.84695]
[1777263847120,40.43,79065.87,0.1,0.88058,0.00011,8.84752]
[1777263850109,40.43,79067.98,0.1,0.88082,0.00011,8.83537]
[1777263850278,40.43,79067.98,0.1,0.88082,0.00011,8.83537]
[1777263850148,40.43,79078.59,0.1,0.88199,0.00011,8.77498]
[1777263850313,40.43,79078.59,0.1,0.88199,0.00011,8.77498]
[1777263850877,40.43,79079.91,0.1,0.88214,0.00011,8.76752]
[1777263851308,40.43,79079.91,0.1,0.88214,0.00011,8.76752]
[1777263851526,40.43,79079.91,0.1,0.88214,0.00011,8.76752]
[1777263851636,40.43,79079.91,0.1,0.88214,0.00011,8.76752]
[1777263851782,40.43,79079.91,0.1,0.88214,0.00011,8.76752]
[1777263852551,40.43,79080.21,0.1,0.88216,0.00011,8.76606]
[1777263852576,40.43,79080.21,0.1,0.88216,0.00011,8.76606]
[1777263852780,40.43,79080.21,0.1,0.88216,0.00011,8.76606]
[1777263852894,40.43,79079.87,0.1,0.88212,0.00011,8.76823]
[1777263855275,40.44,79080.88,0.1,0.88223,0.00011,8.76272]
[1777263855382,40.44,79079.07,0.1,0.88203,0.00011,8.77325]
[1777263855505,40.44,79079.07,0.1,0.88203,0.00011,8.77325]
[1777263855771,40.44,79079.07,0.1,0.88203,0.00011,8.77325]
[1777263855853,40.44,79079.07,0.1,0.88203,0.00011,8.77325]
[1777263855967,40.44,79079.07,0.1,0.88203,0.00011,8.77325]
[1777263856778,40.44,79078.52,0.1,0.88196,0.00011,8.7766]
[1777263861957,40.44,79079.26,0.1,0.88202,0.00011,8.77374]
[1777263865206,40.44,79076.89,0.1,0.88175,0.00011,8.78764]
[1777263865281,40.44,79076.89,0.1,0.88175,0.00011,8.78764]
[1777263865306,40.44,79076.89,0.1,0.88175,0.00011,8.78764]
[1777263865230,40.44,79076.54,0.1,0.88171,0.00011,8.78982]
[1777263865531,40.44,79076.54,0.1,0.88171,0.00011,8.78982]
[1777263865985,40.44,79076.64,0.1,0.88171,0.00011,8.78945]
[1777263871020,40.45,79076.96,0.1,0.8818,0.00011,8.78229]
[1777263874526,40.45,79077.98,0.1,0.8819,0.00011,8.77709]
[1777263874632,40.45,79077.98,0.1,0.8819,0.00011,8.77709]
[1777263874781,40.45,79077.98,0.1,0.8819,0.00011,8.77709]
[1777263875048,40.45,79077.85,0.1,0.88188,0.00011,8.77803]
[1777263879996,40.45,79078.9,0.1,0.88199,0.00011,8.77267]
[1777263880024,40.45,79078.9,0.1,0.88199,0.00011,8.77267]
[1777263880058,40.45,79078.9,0.1,0.88199,0.00011,8.77267]
[1777263880271,40.45,79078.9,0.1,0.88199,0.00011,8.77267]
[1777263880083,40.45,79078.4,0.1,0.88192,0.00011,8.77593]
[1777263885118,40.46,79077.45,0.1,0.8818,0.00011,8.78233]
[1777263886769,40.46,79078.15,0.1,0.88187,0.00011,8.77855]
[1777263886860,40.46,79078.15,0.1,0.88187,0.00011,8.77855]
[1777263887022,40.46,79078.15,0.1,0.88187,0.00011,8.77855]
[1777263887132,40.46,79077.51,0.1,0.8818,0.00011,8.78238]
[1777263892167,40.46,79078.4,0.1,0.88188,0.00011,8.77828]
[1777263897202,40.46,79071.5,0.1,0.8811,0.00011,8.81845]
[1777263898617,40.47,79069.42,0.1,0.88087,0.00011,8.83041]
[1777263898641,40.47,79069.42,0.1,0.88087,0.00011,8.83041]
[1777263898775,40.47,79069.42,0.1,0.88087,0.00011,8.83041]
[1777263899216,40.47,79069.38,0.1,0.88086,0.00011,8.83075]
[1777263903244,40.47,79063.78,0.1,0.88023,0.00011,8.86306]
[1777263904599,40.47,79063.99,0.1,0.88025,0.00011,8.86195]
[1777263904706,40.47,79063.99,0.1,0.88025,0.00011,8.86195]
[1777263904776,40.47,79063.99,0.1,0.88025,0.00011,8.86195]
[1777263905258,40.47,79063.53,0.1,0.8802,0.00011,8.86465]
[1777263910293,40.47,79062.72,0.1,0.8801,0.00011,8.86967]
[1777263912717,40.47,79063.45,0.1,0.88018,0.00011,8.86571]
[1777263912776,40.47,79063.45,0.1,0.88018,0.00011,8.86571]
[1777263913027,40.47,79063.45,0.1,0.88018,0.00011,8.86571]
[1777263913314,40.47,79063.54,0.1,0.88018,0.00011,8.8653]
[1777263918349,40.47,79063.1,0.1,0.88013,0.00011,8.86835]
[1777263921135,40.47,79063.3,0.1,0.88014,0.00011,8.86745]
[1777263921260,40.47,79063.3,0.1,0.88014,0.00011,8.86745]
[1777263921283,40.47,79063.3,0.1,0.88014,0.00011,8.86745]
[1777263921370,40.47,79063.44,0.1,0.88016,0.00011,8.86678]
[1777263927411,40.48,79063.15,0.1,0.88011,0.00011,8.86923]
[1777263929174,40.48,79063.15,0.1,0.88011,0.00011,8.86923]
[1777263929266,40.48,79063.15,0.1,0.88011,0.00011,8.86923]
[1777263929324,40.48,79061.97,0.1,0.87997,0.00011,8.87622]
[1777263929531,40.48,79061.97,0.1,0.87997,0.00011,8.87622]
[1777263936414,40.48,79063.24,0.1,0.88017,0.00011,8.86341]
[1777263936514,40.48,79063.24,0.1,0.88017,0.00011,8.86341]
[1777263936783,40.48,79063.24,0.1,0.88017,0.00011,8.86341]
[1777263936841,40.48,79063.19,0.1,0.88016,0.00011,8.864]
[1777263943628,40.48,79062.45,0.1,0.88006,0.00011,8.86899]
[1777263943639,40.48,79062.45,0.1,0.88006,0.00011,8.86899]
[1777263943775,40.48,79062.45,0.1,0.88006,0.00011,8.86899]
[1777263943876,40.48,79061.75,0.1,0.87998,0.00011,8.87329]
[1777263949511,40.49,79063.34,0.1,0.88014,0.00011,8.86502]
[1777263949525,40.49,79063.34,0.1,0.88014,0.00011,8.86502]
[1777263949560,40.49,79063.34,0.1,0.88014,0.00011,8.86502]
[1777263949775,40.49,79063.34,0.1,0.88014,0.00011,8.86502]
[1777263949816,40.49,79064.78,0.1,0.8803,0.00011,8.85699]
[1777263953599,40.49,79069.74,0.1,0.88083,0.00011,8.82951]
[1777263955010,40.49,79069.74,0.1,0.88083,0.00011,8.82951]
[1777263955124,40.49,79069.74,0.1,0.88083,0.00011,8.82951]
[1777263955202,40.49,79073.27,0.1,0.88121,0.00011,8.8099]
[1777263955613,40.49,79076.84,0.1,0.88161,0.00011,8.78963]
[1777263957280,40.49,79076.84,0.1,0.88161,0.00011,8.78963]
[1777263960940,40.49,79075.91,0.1,0.88149,0.00011,8.79594]
[1777263960994,40.49,79075.91,0.1,0.88149,0.00011,8.79594]
[1777263961025,40.49,79075.91,0.1,0.88149,0.00011,8.79594]
[1777263961041,40.5,79075.87,0.1,0.88148,0.00011,8.79641]
[1777263966690,40.5,79074.12,0.1,0.88126,0.00011,8.80768]
[1777263970124,40.5,79073.48,0.1,0.88118,0.00011,8.81175]
[1777263970151,40.5,79073.48,0.1,0.88118,0.00011,8.81175]
[1777263970272,40.5,79073.48,0.1,0.88118,0.00011,8.81175]
[1777263970371,40.5,79072.94,0.1,0.88111,0.00011,8.81524]
[1777263975605,40.51,79073.48,0.1,0.88116,0.00011,8.81302]
[1777263975718,40.51,79073.48,0.1,0.88116,0.00011,8.81302]
[1777263975773,40.51,79073.48,0.1,0.88116,0.00011,8.81302]
[1777263975874,40.51,79071.7,0.1,0.88095,0.00011,8.82334]
[1777263980788,40.51,79069.05,0.1,0.88064,0.00011,8.83932]
[1777263984462,40.51,79068.11,0.1,0.88053,0.00011,8.8452]
[1777263984524,40.51,79068.11,0.1,0.88053,0.00011,8.8452]
[1777263984573,40.51,79068.11,0.1,0.88053,0.00011,8.8452]
[1777263984683,40.51,79068.11,0.1,0.88053,0.00011,8.8452]
[1777263984722,40.51,79068.11,0.1,0.88053,0.00011,8.8452]
[1777263984774,40.51,79068.11,0.1,0.88053,0.00011,8.8452]
[1777263984828,40.51,79068.11,0.1,0.88053,0.00011,8.8452]
[1777263985023,40.51,79068.11,0.1,0.88053,0.00011,8.8452]
[1777263985280,40.51,79068.11,0.1,0.88053,0.00011,8.8452]
[1777263985300,40.51,79068.11,0.1,0.88053,0.00011,8.8452]
[1777263985413,40.51,79068.11,0.1,0.88053,0.00011,8.8452]
[1777263985402,40.51,79066.69,0.1,0.88036,0.00011,8.8536]
[1777263985528,40.51,79066.69,0.1,0.88036,0.00011,8.8536]
[1777263985555,40.51,79066.69,0.1,0.88036,0.00011,8.8536]
[1777263985823,40.51,79065.97,0.1,0.88028,0.00011,8.85769]
[1777263989272,40.51,79066.12,0.1,0.8803,0.00011,8.85714]
[1777263989384,40.51,79066.12,0.1,0.8803,0.00011,8.85714]
[1777263989339,40.51,79065.83,0.1,0.88026,0.00011,8.8591]
[1777263989520,40.51,79065.83,0.1,0.88026,0.00011,8.8591]
[1777263989773,40.51,79065.83,0.1,0.88026,0.00011,8.8591]
[1777263989887,40.51,79065.83,0.1,0.88026,0.00011,8.8591]
[1777263990019,40.51,79065.83,0.1,0.88026,0.00011,8.8591]
[1777263990268,40.51,79065.83,0.1,0.88026,0.00011,8.8591]
[1777263990381,40.51,79065.83,0.1,0.88026,0.00011,8.8591]
[1777263990370,40.51,79064.97,0.1,0.88016,0.00011,8.86414]
[1777263990520,40.51,79064.97,0.1,0.88016,0.00011,8.86414]
[1777263990772,40.51,79064.97,0.1,0.88016,0.00011,8.86414]
[1777263990884,40.51,79064.97,0.1,0.88016,0.00011,8.86414]
[1777263991018,40.51,79064.97,0.1,0.88016,0.00011,8.86414]
[1777263991280,40.51,79064.97,0.1,0.88016,0.00011,8.86414]
[1777263991376,40.51,79064.97,0.1,0.88016,0.00011,8.86414]
[1777263991436,40.52,79068.04,0.1,0.88057,0.00011,8.84054]
[1777263991487,40.52,79068.04,0.1,0.88057,0.00011,8.84054]
[1777263991528,40.52,79068.04,0.1,0.88057,0.00011,8.84054]
[1777263991601,40.52,79068.04,0.1,0.88057,0.00011,8.84054]
[1777263991781,40.52,79068.04,0.1,0.88057,0.00011,8.84054]
[1777263992025,40.52,79068.04,0.1,0.88057,0.00011,8.84054]
[1777263992051,40.52,79068.04,0.1,0.88057,0.00011,8.84054]
[1777263992163,40.52,79068.04,0.1,0.88057,0.00011,8.84054]
[1777263992264,40.52,79068.92,0.1,0.88066,0.00011,8.83572]
[1777263995280,40.52,79068.85,0.1,0.88065,0.00011,8.83631]
[1777263995394,40.52,79068.85,0.1,0.88065,0.00011,8.83631]
[1777263995282,40.52,79068.85,0.1,0.88064,0.00011,8.83668]
[1777263995527,40.52,79068.85,0.1,0.88064,0.00011,8.83668]
[1777263995772,40.52,79068.85,0.1,0.88064,0.00011,8.83668]
[1777263995886,40.52,79068.85,0.1,0.88064,0.00011,8.83668]
[1777263996022,40.52,79068.85,0.1,0.88064,0.00011,8.83668]
[1777263996269,40.52,79068.85,0.1,0.88064,0.00011,8.83668]
[1777263996278,40.52,79068.86,0.1,0.88064,0.00011,8.83681]
[1777263999922,40.52,79066.88,0.1,0.88041,0.00011,8.84861]
[1777264004958,40.52,79067.38,0.1,0.88045,0.00011,8.84664]
[1777264008986,40.53,79069.2,0.1,0.88064,0.00011,8.837]
[1777264009993,40.53,79075.96,0.1,0.88138,0.00011,8.79879]
[1777264011281,40.53,79077.92,0.1,0.88159,0.00011,8.7881]
[1777264013305,40.53,79077.99,0.1,0.8816,0.00011,8.7877]
[1777264013364,40.53,79079.81,0.1,0.88179,0.00011,8.77787]
[1777264014021,40.53,79087.47,0.1,0.88263,0.00011,8.73446]
[1777264015385,40.53,79087.47,0.1,0.88263,0.00011,8.73446]
[1777264015028,40.53,79093.15,0.1,0.88325,0.00011,8.70257]
[1777264015522,40.53,79093.15,0.1,0.88325,0.00011,8.70257]
[1777264015632,40.53,79093.15,0.1,0.88325,0.00011,8.70257]
[1777264015770,40.53,79093.15,0.1,0.88325,0.00011,8.70257]
[1777264016027,40.53,79093.15,0.1,0.88325,0.00011,8.70257]
[1777264016134,40.53,79093.15,0.1,0.88325,0.00011,8.70257]
[1777264016235,40.53,79092.45,0.1,0.88316,0.00011,8.70721]
[1777264019292,40.53,79091.63,0.1,0.88306,0.00011,8.71219]
[1777264019526,40.54,79091.62,0.1,0.88305,0.00011,8.7129]
[1777264019633,40.54,79091.62,0.1,0.88305,0.00011,8.7129]
[1777264019746,40.54,79091.62,0.1,0.88305,0.00011,8.7129]
[1777264019779,40.54,79091.62,0.1,0.88305,0.00011,8.7129]
[1777264020063,40.54,79087.85,0.1,0.88263,0.00011,8.73424]
[1777264022078,40.54,79083.64,0.1,0.88216,0.00011,8.75871]
[1777264024376,40.54,79081.07,0.1,0.88187,0.00011,8.77354]
[1777264024461,40.54,79081.07,0.1,0.88187,0.00011,8.77354]
[1777264024092,40.54,79077.41,0.1,0.88147,0.00011,8.79454]
[1777264024522,40.54,79077.41,0.1,0.88147,0.00011,8.79454]
[1777264024598,40.54,79077.41,0.1,0.88147,0.00011,8.79454]
[1777264024774,40.54,79077.41,0.1,0.88147,0.00011,8.79454]
[1777264025034,40.54,79077.41,0.1,0.88147,0.00011,8.79454]
[1777264025080,40.54,79077.41,0.1,0.88147,0.00011,8.79454]
[1777264027289,40.54,79076.61,0.1,0.88137,0.00011,8.7995]
[1777264027445,40.54,79076.61,0.1,0.88137,0.00011,8.7995]
[1777264027530,40.54,79076.4,0.1,0.88134,0.00011,8.80107]
[1777264027557,40.54,79076.4,0.1,0.88134,0.00011,8.80107]
[1777264027773,40.54,79076.4,0.1,0.88134,0.00011,8.80107]
[1777264028021,40.54,79076.4,0.1,0.88134,0.00011,8.80107]
[1777264028132,40.54,79076.4,0.1,0.88134,0.00011,8.80107]
[1777264028233,40.54,79076.54,0.1,0.88135,0.00011,8.80046]
[1777264031280,40.54,79077.0,0.1,0.88139,0.00011,8.79823]
[1777264031527,40.54,79079.82,0.1,0.8817,0.00011,8.78242]
[1777264031635,40.54,79079.82,0.1,0.8817,0.00011,8.78242]
[1777264031773,40.54,79079.82,0.1,0.8817,0.00011,8.78242]
[1777264032026,40.54,79079.82,0.1,0.8817,0.00011,8.78242]
[1777264032135,40.54,79079.82,0.1,0.8817,0.00011,8.78242]
[1777264035278,40.55,79079.36,0.1,0.88164,0.00011,8.78566]
[1777264035527,40.55,79077.95,0.1,0.88148,0.00011,8.79386]
[1777264035595,40.55,79077.95,0.1,0.88148,0.00011,8.79386]
[1777264035771,40.55,79077.95,0.1,0.88148,0.00011,8.79386]
[1777264036021,40.55,79077.95,0.1,0.88148,0.00011,8.79386]
[1777264036133,40.55,79077.95,0.1,0.88148,0.00011,8.79386]
[1777264036232,40.55,79077.95,0.1,0.88148,0.00011,8.79386]
[1777264036270,40.55,79077.95,0.1,0.88148,0.00011,8.79386]
[1777264036278,40.55,79077.95,0.1,0.88148,0.00011,8.79386]
[1777264036371,40.55,79078.07,0.1,0.88149,0.00011,8.79336]
[1777264036518,40.55,79078.07,0.1,0.88149,0.00011,8.79336]
[1777264039751,40.55,79078.08,0.1,0.88148,0.00011,8.79385]
[1777264039779,40.55,79078.08,0.1,0.88148,0.00011,8.79385]
[1777264039859,40.55,79078.08,0.1,0.88148,0.00011,8.79385]
[1777264040204,40.55,79086.92,0.1,0.88245,0.00011,8.74394]
[1777264041211,40.55,79093.63,0.1,0.88318,0.00011,8.70623]
[1777264042521,40.55,79094.09,0.1,0.88322,0.00011,8.70395]
[1777264044106,40.55,79093.03,0.1,0.8831,0.00011,8.71026]
[1777264044219,40.55,79093.03,0.1,0.8831,0.00011,8.71026]
[1777264044271,40.55,79093.03,0.1,0.8831,0.00011,8.71026]
[1777264044371,40.55,79093.48,0.1,0.88314,0.00011,8.70802]
[1777264050274,40.56,79092.63,0.1,0.88302,0.00011,8.71466]
[1777264051519,40.56,79092.59,0.1,0.88308,0.00011,8.70888]
[1777264051597,40.56,79092.59,0.1,0.88308,0.00011,8.70888]
[1777264051775,40.56,79092.59,0.1,0.88308,0.00011,8.70888]
[1777264052288,40.56,79092.75,0.1,0.88309,0.00011,8.70829]
[1777264058331,40.57,79092.41,0.1,0.88301,0.00011,8.71211]
[1777264060638,40.57,79092.14,0.1,0.88297,0.00011,8.71427]
[1777264060751,40.57,79092.14,0.1,0.88297,0.00011,8.71427]
[1777264060772,40.57,79092.14,0.1,0.88297,0.00011,8.71427]
[1777264062359,40.57,79092.08,0.1,0.88295,0.00011,8.71524]
[1777264067393,40.58,79091.51,0.1,0.88286,0.00011,8.72004]
[1777264070421,40.58,79101.91,0.1,0.88398,0.00011,8.66224]
[1777264071366,40.58,79101.91,0.1,0.88398,0.00011,8.66224]
[1777264071419,40.58,79101.91,0.1,0.88398,0.00011,8.66224]
[1777264071525,40.58,79104.71,0.1,0.88427,0.00011,8.64684]
[1777264071632,40.58,79104.71,0.1,0.88427,0.00011,8.64684]
[1777264071770,40.58,79104.71,0.1,0.88427,0.00011,8.64684]
[1777264072435,40.58,79104.78,0.1,0.88427,0.00011,8.64686]
[1777264077470,40.59,79106.64,0.1,0.88443,0.00011,8.63848]
[1777264080758,40.6,79107.19,0.1,0.88447,0.00011,8.63665]
[1777264080781,40.6,79107.19,0.1,0.88447,0.00011,8.63665]
[1777264080868,40.6,79107.19,0.1,0.88447,0.00011,8.63665]
[1777264080982,40.6,79107.19,0.1,0.88447,0.00011,8.63665]
[1777264081021,40.6,79107.19,0.1,0.88447,0.00011,8.63665]
[1777264081498,40.6,79108.54,0.1,0.88461,0.00011,8.62947]
[1777264084519,40.6,79117.96,0.1,0.8856,0.00011,8.57747]
[1777264086533,40.6,79121.53,0.1,0.88597,0.00011,8.55816]
[1777264087423,40.6,79121.53,0.1,0.88597,0.00011,8.55816]
[1777264087521,40.6,79121.53,0.1,0.88597,0.00011,8.55816]
[1777264087537,40.6,79121.53,0.1,0.88597,0.00011,8.55816]
[1777264089588,40.61,79123.47,0.1,0.88616,0.00011,8.54806]
[1777264089700,40.61,79123.47,0.1,0.88616,0.00011,8.54806]
[1777264089787,40.61,79123.47,0.1,0.88616,0.00011,8.54806]
[1777264089880,40.61,79123.09,0.1,0.88612,0.00011,8.55046]
[1777264091547,40.61,79123.09,0.1,0.88612,0.00011,8.55046]
[1777264098869,40.62,79125.47,0.1,0.88631,0.00011,8.54052]
[1777264098994,40.62,79125.47,0.1,0.88631,0.00011,8.54052]
[1777264099023,40.62,79125.47,0.1,0.88631,0.00011,8.54052]
[1777264099095,40.62,79124.62,0.1,0.88621,0.00011,8.54572]
[1777264102646,40.63,79128.82,0.1,0.88663,0.00011,8.52378]
[1777264105730,40.63,79129.32,0.1,0.88666,0.00011,8.52188]
[1777264105739,40.63,79129.32,0.1,0.88666,0.00011,8.52188]
[1777264105772,40.63,79129.32,0.1,0.88666,0.00011,8.52188]
[1777264105874,40.63,79128.25,0.1,0.88654,0.00011,8.52833]
[1777264111709,40.64,79130.17,0.1,0.88677,0.00011,8.51394]
[1777264112734,40.64,79130.17,0.1,0.88677,0.00011,8.51394]
[1777264112743,40.64,79130.17,0.1,0.88677,0.00011,8.51394]
[1777264112775,40.64,79130.17,0.1,0.88677,0.00011,8.51394]
[1777264112835,40.64,79130.25,0.1,0.88677,0.00011,8.51394]
[1777264118854,40.65,79129.33,0.1,0.88663,0.00011,8.52135]
[1777264118964,40.65,79129.33,0.1,0.88663,0.00011,8.52135]
[1777264119022,40.65,79129.33,0.1,0.88663,0.00011,8.52135]
[1777264119065,40.65,79129.99,0.1,0.88669,0.00011,8.51809]
[1777264124664,40.66,79130.39,0.1,0.88669,0.00011,8.51805]
[1777264125364,40.66,79130.39,0.1,0.88669,0.00011,8.51805]
[1777264125407,40.66,79130.39,0.1,0.88669,0.00011,8.51805]
[1777264125525,40.66,79130.39,0.1,0.88669,0.00011,8.51805]
[1777264125508,40.66,79129.89,0.1,0.88662,0.00011,8.52172]
[1777264130842,40.67,79129.89,0.1,0.88658,0.00011,8.52383]
[1777264132365,40.67,79129.89,0.1,0.88658,0.00011,8.52383]
[1777264132476,40.67,79129.89,0.1,0.88658,0.00011,8.52383]
[1777264132522,40.67,79129.89,0.1,0.88658,0.00011,8.52383]
[1777264132578,40.67,79129.54,0.1,0.88653,0.00011,8.52664]
[1777264135877,40.67,79126.05,0.1,0.88613,0.00011,8.54744]
[1777264137402,40.67,79126.05,0.1,0.88613,0.00011,8.54744]
[1777264137507,40.67,79126.05,0.1,0.88613,0.00011,8.54744]
[1777264137538,40.67,79126.05,0.1,0.88613,0.00011,8.54744]
[1777264137476,40.68,79126.66,0.1,0.88618,0.00011,8.54479]
[1777264137891,40.68,79128.7,0.1,0.8864,0.00011,8.53336]
[1777264143253,40.68,79130.17,0.1,0.88653,0.00011,8.52675]
[1777264143276,40.68,79130.17,0.1,0.88653,0.00011,8.52675]
[1777264143363,40.68,79130.17,0.1,0.88653,0.00011,8.52675]
[1777264143529,40.68,79130.17,0.1,0.88653,0.00011,8.52675]
[1777264143465,40.68,79129.4,0.1,0.88643,0.00011,8.53188]
[1777264148968,40.69,79130.23,0.1,0.88648,0.00011,8.52922]
[1777264149767,40.69,79130.23,0.1,0.88648,0.00011,8.52922]
[1777264149880,40.69,79130.23,0.1,0.88648,0.00011,8.52922]
[1777264150027,40.69,79130.23,0.1,0.88648,0.00011,8.52922]
[1777264150129,40.69,79129.8,0.1,0.88643,0.00011,8.53203]
[1777264156300,40.7,79129.56,0.1,0.88637,0.00011,8.53536]
[1777264156390,40.7,79129.56,0.1,0.88637,0.00011,8.53536]
[1777264156525,40.7,79129.56,0.1,0.88637,0.00011,8.53536]
[1777264156451,40.7,79129.69,0.1,0.88636,0.00011,8.53541]
[1777264156638,40.7,79129.69,0.1,0.88636,0.00011,8.53541]
[1777264156750,40.7,79129.69,0.1,0.88636,0.00011,8.53541]
[1777264156774,40.7,79129.69,0.1,0.88636,0.00011,8.53541]
[1777264156886,40.7,79129.69,0.1,0.88636,0.00011,8.53541]
[1777264156998,40.7,79129.69,0.1,0.88636,0.00011,8.53541]
[1777264157020,40.7,79129.69,0.1,0.88636,0.00011,8.53541]
[1777264157109,40.7,79129.69,0.1,0.88636,0.00011,8.53541]
[1777264157211,40.7,79129.75,0.1,0.88637,0.00011,8.53507]
[1777264159272,40.7,79129.75,0.1,0.88637,0.00011,8.53507]
[1777264159518,40.7,79129.75,0.1,0.88637,0.00011,8.53507]
[1777264159631,40.7,79129.72,0.1,0.88635,0.00011,8.5364]
[1777264159760,40.7,79129.72,0.1,0.88635,0.00011,8.5364]
[1777264159769,40.7,79129.72,0.1,0.88635,0.00011,8.5364]
[1777264159886,40.7,79129.72,0.1,0.88635,0.00011,8.5364]
[1777264160045,40.7,79129.92,0.1,0.88637,0.00011,8.53528]
[1777264163289,40.71,79130.77,0.1,0.88644,0.00011,8.53129]
[1777264163532,40.71,79130.77,0.1,0.88644,0.00011,8.53129]
[1777264163303,40.71,79135.6,0.1,0.88694,0.00011,8.50507]
[1777264163664,40.71,79135.6,0.1,0.88694,0.00011,8.50507]
[1777264164073,40.71,79135.39,0.1,0.88692,0.00011,8.50625]
[1777264167271,40.71,79134.54,0.1,0.88681,0.00011,8.51186]
[1777264167519,40.71,79134.54,0.1,0.88681,0.00011,8.51186]
[1777264167544,40.72,79134.64,0.1,0.88681,0.00011,8.51213]
[1777264167632,40.72,79134.64,0.1,0.88681,0.00011,8.51213]
[1777264171270,40.72,79134.65,0.1,0.88679,0.00011,8.5129]
[1777264171526,40.72,79134.65,0.1,0.88679,0.00011,8.5129]
[1777264171637,40.72,79133.99,0.1,0.88678,0.00011,8.51115]
[1777264172129,40.72,79134.54,0.1,0.88684,0.00011,8.50807]
[1777264175272,40.72,79134.97,0.1,0.88687,0.00011,8.50608]
[1777264175520,40.72,79134.97,0.1,0.88687,0.00011,8.50608]
[1777264175633,40.73,79134.84,0.1,0.88684,0.00011,8.50808]
[1777264179269,40.73,79134.88,0.1,0.88683,0.00011,8.5087]
[1777264179515,40.73,79134.88,0.1,0.88683,0.00011,8.5087]
[1777264179518,40.73,79134.88,0.1,0.88683,0.00011,8.5087]
[1777264179541,40.73,79134.59,0.1,0.88678,0.00011,8.51117]
[1777264179649,40.73,79134.59,0.1,0.88678,0.00011,8.51117]
[1777264179769,40.73,79134.59,0.1,0.88678,0.00011,8.51117]
[1777264179881,40.73,79134.59,0.1,0.88678,0.00011,8.51117]
[1777264180186,40.73,79133.87,0.1,0.8867,0.00011,8.51519]
[1777264183273,40.74,79134.86,0.1,0.88679,0.00011,8.51049]
[1777264183518,40.74,79134.86,0.1,0.88679,0.00011,8.51049]
[1777264183628,40.74,79134.86,0.1,0.88679,0.00011,8.51049]
[1777264183530,40.74,79134.86,0.1,0.88678,0.00011,8.51133]
[1777264187217,40.74,79136.94,0.1,0.88699,0.00011,8.50034]
[1777264187286,40.74,79136.94,0.1,0.88699,0.00011,8.50034]
[1777264187332,40.74,79137.1,0.1,0.88699,0.00011,8.49994]
[1777264189490,40.74,79136.87,0.1,0.88697,0.00011,8.50122]
[1777264189521,40.74,79136.87,0.1,0.88697,0.00011,8.50122]
[1777264189592,40.74,79136.87,0.1,0.88697,0.00011,8.50141]
[1777264196302,40.75,79136.8,0.1,0.88694,0.00011,8.50265]
[1777264203351,40.75,79137.63,0.1,0.88699,0.00011,8.49999]
[1777264207381,40.76,79142.9,0.1,0.88753,0.00011,8.47174]
[1777264208388,40.76,79151.06,0.1,0.88838,0.00011,8.42656]
[1777264209395,40.76,79156.0,0.1,0.88889,0.0001,8.39945]
[1777264209940,40.76,79156.0,0.1,0.88889,0.0001,8.39945]
[1777264213272,40.76,79156.68,0.1,0.88894,0.0001,8.39697]
[1777264214432,40.77,79160.97,0.1,0.88937,0.0001,8.37397]
[1777264215234,40.77,79160.97,0.1,0.88937,0.0001,8.37397]
[1777264215437,40.77,79164.07,0.1,0.88969,0.0001,8.357]
[1777264217454,40.77,79160.51,0.1,0.88931,0.0001,8.37735]
[1777264219575,40.77,79160.49,0.1,0.8893,0.0001,8.37771]
[1777264219607,40.77,79159.92,0.1,0.88924,0.0001,8.38113]
[1777264221280,40.77,79160.08,0.1,0.88925,0.0001,8.38049]
[1777264221481,40.77,79159.55,0.1,0.88919,0.0001,8.38368]
[1777264221881,40.77,79159.55,0.1,0.88919,0.0001,8.38368]
[1777264222024,40.77,79159.55,0.1,0.88919,0.0001,8.38368]
[1777264226517,40.78,79168.98,0.1,0.89015,0.0001,8.33249]
[1777264227399,40.78,79168.98,0.1,0.89015,0.0001,8.33249]
[1777264227520,40.78,79168.98,0.1,0.89015,0.0001,8.33249]
[1777264227524,40.78,79172.65,0.1,0.89053,0.0001,8.31245]
[1777264232559,40.78,79158.84,0.1,0.88913,0.0001,8.38459]
[1777264233308,40.78,79158.84,0.1,0.88913,0.0001,8.38459]
[1777264233526,40.78,79158.84,0.1,0.88913,0.0001,8.38459]
[1777264233566,40.78,79148.99,0.1,0.88809,0.00011,8.43964]
[1777264234573,40.78,79148.56,0.1,0.88804,0.00011,8.44218]
[1777264235237,40.78,79148.56,0.1,0.88804,0.00011,8.44218]
[1777264235269,40.78,79148.56,0.1,0.88804,0.00011,8.44218]
[1777264235580,40.78,79149.14,0.1,0.8881,0.00011,8.43909]
[1777264236817,40.78,79148.64,0.1,0.88805,0.00011,8.44202]
[1777264237031,40.78,79148.64,0.1,0.88805,0.00011,8.44202]
[1777264239608,40.79,79143.92,0.1,0.88754,0.00011,8.46873]
[1777264240663,40.79,79143.92,0.1,0.88754,0.00011,8.46873]
[1777264240771,40.79,79143.35,0.1,0.88748,0.00011,8.47202]
[1777264245512,40.79,79142.77,0.1,0.88741,0.00011,8.47566]
[1777264245519,40.79,79142.77,0.1,0.88741,0.00011,8.47566]
[1777264245650,40.79,79142.91,0.1,0.88742,0.00011,8.47499]
[1777264246858,40.79,79142.91,0.1,0.88742,0.00011,8.47499]
[1777264247026,40.79,79142.91,0.1,0.88742,0.00011,8.47499]
[1777264249678,40.79,79136.21,0.1,0.8867,0.00011,8.5128]
[1777264250198,40.79,79136.21,0.1,0.8867,0.00011,8.5128]
[1777264250275,40.79,79136.21,0.1,0.8867,0.00011,8.5128]
[1777264250685,40.79,79136.6,0.1,0.88674,0.00011,8.51069]
[1777264255720,40.79,79137.83,0.1,0.88687,0.00011,8.50422]
[1777264257739,40.79,79137.8,0.1,0.88686,0.00011,8.50447]
[1777264257772,40.79,79137.8,0.1,0.88686,0.00011,8.50447]
[1777264260755,40.79,79127.9,0.1,0.8858,0.00011,8.56011]
[1777264261764,40.79,79127.9,0.1,0.8858,0.00011,8.56011]
[1777264262021,40.79,79127.9,0.1,0.8858,0.00011,8.56011]
[1777264266065,40.79,79122.9,0.1,0.88526,0.00011,8.58857]
[1777264266281,40.79,79122.9,0.1,0.88526,0.00011,8.58857]
[1777264266382,40.79,79116.3,0.1,0.88454,0.00011,8.6258]
[1777264268295,40.79,79116.39,0.1,0.88455,0.00011,8.6253]
[1777264268523,40.79,79116.39,0.1,0.88455,0.00011,8.6253]
[1777264268625,40.8,79115.87,0.1,0.88449,0.00011,8.62841]
[1777264270825,40.8,79127.67,0.1,0.88575,0.00011,8.56311]
[1777264271832,40.8,79126.75,0.1,0.88564,0.00011,8.56873]
[1777264276867,40.81,79128.32,0.1,0.88576,0.00011,8.56231]
[1777264281902,40.82,79130.5,0.1,0.88595,0.00011,8.55245]
[1777264283498,40.82,79130.5,0.1,0.88595,0.00011,8.55245]
[1777264283522,40.82,79130.5,0.1,0.88595,0.00011,8.55245]
[1777264288950,40.83,79127.15,0.1,0.88553,0.00011,8.57439]
[1777264290409,40.83,79127.15,0.1,0.88553,0.00011,8.57439]
[1777264290522,40.83,79127.15,0.1,0.88553,0.00011,8.57439]
[1777264290621,40.83,79126.4,0.1,0.88544,0.00011,8.57943]
[1777264292575,40.83,79125.23,0.1,0.88537,0.00011,8.58051]
[1777264293270,40.83,79125.23,0.1,0.88537,0.00011,8.58051]
[1777264294993,40.83,79120.26,0.1,0.88482,0.00011,8.60911]
[1777264299742,40.84,79119.34,0.1,0.8847,0.00011,8.61537]
[1777264299772,40.84,79120.19,0.1,0.88478,0.00011,8.61098]
[1777264302003,40.84,79120.47,0.1,0.8848,0.00011,8.61016]
[1777264302021,40.84,79120.47,0.1,0.8848,0.00011,8.61016]
[1777264302042,40.84,79119.7,0.1,0.88471,0.00011,8.61484]
[1777264303235,40.84,79119.7,0.1,0.88471,0.00011,8.61484]
[1777264303273,40.84,79119.7,0.1,0.88471,0.00011,8.61484]
[1777264303298,40.84,79111.62,0.1,0.88383,0.00011,8.66049]
[1777264304056,40.85,79106.4,0.1,0.88326,0.00011,8.69007]
[1777264307548,40.85,79106.81,0.1,0.88329,0.00011,8.6883]
[1777264307595,40.85,79106.09,0.1,0.88321,0.00011,8.69289]
[1777264307777,40.85,79106.09,0.1,0.88321,0.00011,8.69289]
[1777264309480,40.85,79105.64,0.1,0.88316,0.00011,8.69541]
[1777264309526,40.85,79105.64,0.1,0.88316,0.00011,8.69541]
[1777264315735,40.85,79103.9,0.1,0.88294,0.00011,8.7067]
[1777264315768,40.85,79103.9,0.1,0.88294,0.00011,8.7067]
[1777264317966,40.86,79104.2,0.1,0.88296,0.00011,8.70577]
[1777264318025,40.86,79104.2,0.1,0.88296,0.00011,8.70577]
[1777264318154,40.86,79103.98,0.1,0.88293,0.00011,8.70726]
[1777264322257,40.86,79104.01,0.1,0.88292,0.00011,8.70759]
[1777264322276,40.86,79104.01,0.1,0.88292,0.00011,8.70759]
[1777264326910,40.85,79104.21,0.1,0.88298,0.00011,8.70469]
[1777264327022,40.85,79104.21,0.1,0.88298,0.00011,8.70469]
[1777264328085,40.85,79103.0,0.1,0.88286,0.00011,8.711]
[1777264328275,40.85,79103.0,0.1,0.88286,0.00011,8.711]
[1777264328374,40.85,79103.41,0.1,0.88291,0.00011,8.7082]
[1777264331694,40.85,79102.92,0.1,0.88288,0.00011,8.70996]
[1777264331770,40.85,79102.92,0.1,0.88288,0.00011,8.70996]
[1777264334670,40.84,79102.71,0.1,0.88288,0.00011,8.70964]
[1777264336017,40.84,79104.57,0.1,0.8831,0.00011,8.69819]
[1777264336270,40.84,79104.57,0.1,0.8831,0.00011,8.69819]
[1777264336279,40.84,79106.2,0.1,0.88329,0.00011,8.68853]
[1777264339301,40.83,79109.33,0.1,0.88365,0.00011,8.66957]
[1777264344337,40.82,79109.11,0.1,0.88367,0.00011,8.66856]
[1777264349373,40.82,79108.78,0.1,0.88368,0.00011,8.66815]
[1777264351387,40.81,79106.34,0.1,0.8835,0.00011,8.67462]
[1777264354411,40.81,79102.63,0.1,0.88313,0.00011,8.69407]
[1777264355417,40.81,79098.58,0.1,0.88269,0.00011,8.71638]
[1777264359444,40.8,79092.64,0.1,0.88209,0.00011,8.74773]
[1777264363473,40.79,79087.32,0.1,0.88157,0.00011,8.77421]
[1777264364481,40.78,79083.67,0.1,0.88123,0.00011,8.79136]
[1777264365487,40.77,79075.42,0.1,0.88039,0.00011,8.83459]
[1777264366494,40.76,79068.38,0.1,0.87963,0.00011,8.873]
[1777264369515,40.74,79063.86,0.1,0.87925,0.00011,8.8926]
[1777264372107,40.73,79061.14,0.1,0.87902,0.00011,8.9038]
[1777264372536,40.72,79064.64,0.1,0.87946,0.00011,8.88177]
[1777264376149,40.71,79064.58,0.1,0.87949,0.00011,8.87996]
[1777264376910,40.71,79066.08,0.1,0.87966,0.00011,8.87129]
[1777264377020,40.71,79066.08,0.1,0.87966,0.00011,8.87129]
[1777264377790,40.71,79066.08,0.1,0.87966,0.00011,8.87129]
[1777264377573,40.71,79065.96,0.1,0.87965,0.00011,8.87181]
[1777264379587,40.71,79069.89,0.1,0.8801,0.00011,8.84877]
[1777264380991,40.71,79068.07,0.1,0.87991,0.00011,8.8587]
[1777264381032,40.71,79068.07,0.1,0.87991,0.00011,8.8587]
[1777264381602,40.7,79069.88,0.1,0.88012,0.00011,8.84807]
[1777264382735,40.7,79069.88,0.1,0.88012,0.00011,8.84807]
[1777264382772,40.7,79069.88,0.1,0.88012,0.00011,8.84807]
[1777264387412,40.7,79069.69,0.1,0.88013,0.00011,8.84733]
[1777264387521,40.7,79069.69,0.1,0.88013,0.00011,8.84733]
[1777264387644,40.7,79069.38,0.1,0.8801,0.00011,8.84873]
[1777264388899,40.7,79069.05,0.1,0.88007,0.00011,8.85025]
[1777264389023,40.7,79069.05,0.1,0.88007,0.00011,8.85025]
[1777264391959,40.69,79066.44,0.1,0.87979,0.00011,8.86469]
[1777264392027,40.69,79066.44,0.1,0.87979,0.00011,8.86469]
[1777264392488,40.69,79066.44,0.1,0.87979,0.00011,8.86469]
[1777264392521,40.69,79066.44,0.1,0.87979,0.00011,8.86469]
[1777264392679,40.69,79064.61,0.1,0.87959,0.00011,8.87495]
[1777264397347,40.69,79067.57,0.1,0.87994,0.00011,8.85722]
[1777264397527,40.69,79067.57,0.1,0.87994,0.00011,8.85722]
[1777264397714,40.69,79066.86,0.1,0.87986,0.00011,8.8609]
[1777264399558,40.69,79066.97,0.1,0.87988,0.00011,8.85992]
[1777264399773,40.69,79066.97,0.1,0.87988,0.00011,8.85992]
[1777264404602,40.68,79067.6,0.1,0.87999,0.00011,8.85463]
[1777264404769,40.68,79067.6,0.1,0.87999,0.00011,8.85463]
[1777264407113,40.68,79066.56,0.1,0.87989,0.00011,8.85951]
[1777264407272,40.68,79066.56,0.1,0.87989,0.00011,8.85951]
[1777264407784,40.68,79065.95,0.1,0.87983,0.00011,8.86262]
[1777264409780,40.68,79066.61,0.1,0.87991,0.00011,8.85854]
[1777264410028,40.68,79065.44,0.1,0.87979,0.00011,8.86484]
[1777264415564,40.67,79064.36,0.1,0.87977,0.00011,8.86292]
[1777264415775,40.67,79064.36,0.1,0.87977,0.00011,8.86292]
[1777264418030,40.67,79063.38,0.1,0.87968,0.00011,8.86746]
[1777264418269,40.67,79063.38,0.1,0.87968,0.00011,8.86746]
[1777264418861,40.67,79057.97,0.1,0.87908,0.00011,8.89781]
[1777264419868,40.66,79061.63,0.1,0.8795,0.00011,8.87667]
[1777264424903,40.66,79064.94,0.1,0.8799,0.00011,8.85621]
[1777264427781,40.66,79063.61,0.1,0.87976,0.00011,8.86344]
[1777264427954,40.66,79064.85,0.1,0.87991,0.00011,8.85579]
[1777264428025,40.66,79064.85,0.1,0.87991,0.00011,8.85579]
[1777264428126,40.66,79062.01,0.1,0.87959,0.00011,8.87189]
[1777264433347,40.65,79062.46,0.1,0.87966,0.00011,8.86837]
[1777264433523,40.65,79062.46,0.1,0.87966,0.00011,8.86837]
[1777264433965,40.65,79059.28,0.1,0.87932,0.00011,8.88546]
[1777264437104,40.65,79056.44,0.1,0.87902,0.00011,8.9009]
[1777264437274,40.65,79056.44,0.1,0.87902,0.00011,8.9009]
[1777264437370,40.65,79050.17,0.1,0.87832,0.00011,8.93643]
[1777264437989,40.65,79050.17,0.1,0.87832,0.00011,8.93643]
[1777264438027,40.65,79050.17,0.1,0.87832,0.00011,8.93643]
[1777264438091,40.65,79050.11,0.1,0.87831,0.00011,8.93661]
[1777264442569,40.64,79052.39,0.1,0.87858,0.00011,8.9232]
[1777264442654,40.64,79052.39,0.1,0.87858,0.00011,8.9232]
[1777264442728,40.64,79055.71,0.1,0.87896,0.00011,8.90408]
[1777264443035,40.64,79060.69,0.1,0.87951,0.00011,8.87581]
[1777264448087,40.64,79060.57,0.1,0.87952,0.00011,8.87542]
[1777264448275,40.64,79060.57,0.1,0.87952,0.00011,8.87542]
[1777264448713,40.64,79060.57,0.1,0.87952,0.00011,8.87542]
[1777264448779,40.64,79060.57,0.1,0.87952,0.00011,8.87542]
[1777264448804,40.64,79059.58,0.1,0.87942,0.00011,8.88036]
[1777264452769,40.63,79059.23,0.1,0.8794,0.00011,8.88164]
[1777264453024,40.63,79060.67,0.1,0.87957,0.00011,8.87278]
[1777264456238,40.63,79061.01,0.1,0.87962,0.00011,8.87016]
[1777264456279,40.63,79061.01,0.1,0.87962,0.00011,8.87016]
[1777264456527,40.63,79061.01,0.1,0.87962,0.00011,8.87016]
[1777264456773,40.63,79061.01,0.1,0.87962,0.00011,8.87016]
[1777264456856,40.63,79058.83,0.1,0.87939,0.00011,8.88186]
[1777264459847,40.63,79058.24,0.1,0.87933,0.00011,8.88488]
[1777264459879,40.62,79059.45,0.1,0.87948,0.00011,8.87732]
[1777264460023,40.62,79059.45,0.1,0.87948,0.00011,8.87732]
[1777264463524,40.62,79060.28,0.1,0.87959,0.00011,8.87195]
[1777264463773,40.62,79060.28,0.1,0.87959,0.00011,8.87195]
[1777264468292,40.62,79058.82,0.1,0.87945,0.00011,8.87863]
[1777264468521,40.62,79058.82,0.1,0.87945,0.00011,8.87863]
[1777264468622,40.61,79057.06,0.1,0.87927,0.00011,8.88797]
[1777264469218,40.61,79052.81,0.1,0.87879,0.00011,8.91212]
[1777264471770,40.61,79050.33,0.1,0.87852,0.00011,8.92585]
[1777264477674,40.61,79048.81,0.1,0.87847,0.00011,8.92586]
[1777264477770,40.61,79048.81,0.1,0.87847,0.00011,8.92586]
[1777264478105,40.6,79049.0,0.1,0.8785,0.00011,8.924]
[1777264478278,40.6,79049.0,0.1,0.8785,0.00011,8.924]
[1777264478281,40.6,79050.4,0.1,0.87866,0.00011,8.91603]
[1777264483316,40.6,79050.38,0.1,0.87869,0.00011,8.91426]
[1777264488351,40.59,79050.92,0.1,0.87879,0.00011,8.90932]
[1777264491317,40.59,79050.97,0.1,0.87881,0.00011,8.9083]
[1777264491526,40.59,79050.97,0.1,0.87881,0.00011,8.9083]
[1777264497414,40.58,79047.28,0.1,0.87845,0.00011,8.92658]
[1777264500857,40.58,79047.35,0.1,0.87847,0.00011,8.9254]
[1777264501028,40.57,79046.14,0.1,0.87835,0.00011,8.9315]
[1777264501983,40.57,79046.14,0.1,0.87835,0.00011,8.9315]
[1777264502035,40.57,79045.56,0.1,0.87829,0.00011,8.9348]
[1777264502449,40.57,79045.43,0.1,0.87828,0.00011,8.93514]
[1777264503456,40.57,79049.74,0.1,0.87877,0.00011,8.91019]
[1777264504860,40.57,79049.74,0.1,0.87877,0.00011,8.91019]
[1777264505022,40.57,79052.05,0.1,0.87905,0.00011,8.89627]
[1777264505470,40.57,79058.01,0.1,0.87971,0.00011,8.86238]
[1777264510708,40.56,79058.17,0.1,0.87975,0.00011,8.86022]
[1777264510777,40.56,79058.17,0.1,0.87975,0.00011,8.86022]
[1777264510874,40.56,79053.95,0.1,0.87929,0.00011,8.88362]
[1777264511623,40.56,79050.24,0.1,0.87889,0.00011,8.90439]
[1777264512234,40.56,79050.24,0.1,0.87889,0.00011,8.90439]
[1777264512277,40.56,79050.24,0.1,0.87889,0.00011,8.90439]
[1777264512520,40.56,79051.63,0.1,0.87904,0.00011,8.89648]
[1777264517554,40.55,79051.83,0.1,0.8791,0.00011,8.89352]
[1777264519781,40.55,79051.76,0.1,0.8791,0.00011,8.89356]
[1777264520023,40.55,79051.46,0.1,0.87908,0.00011,8.89456]
[1777264525610,40.54,79052.16,0.1,0.87919,0.00011,8.88878]
[1777264527530,40.54,79052.12,0.1,0.8792,0.00011,8.88831]
[1777264527773,40.54,79052.12,0.1,0.8792,0.00011,8.88831]
[1777264529099,40.54,79048.65,0.1,0.87882,0.00011,8.90773]
[1777264529277,40.54,79048.65,0.1,0.87882,0.00011,8.90773]
[1777264529638,40.54,79048.95,0.1,0.87886,0.00011,8.90566]
[1777264534673,40.53,79049.97,0.1,0.87908,0.00011,8.89137]
[1777264537773,40.53,79048.38,0.1,0.87892,0.00011,8.89972]
[1777264542759,40.52,79045.71,0.1,0.87865,0.00011,8.9131]
[1777264542777,40.52,79045.71,0.1,0.87865,0.00011,8.9131]
[1777264542796,40.52,79045.58,0.1,0.87865,0.00011,8.91346]
[1777264544213,40.52,79045.62,0.1,0.87866,0.00011,8.91286]
[1777264544272,40.52,79045.62,0.1,0.87866,0.00011,8.91286]
[1777264548084,40.52,79047.09,0.1,0.87885,0.00011,8.90297]
[1777264548281,40.52,79047.09,0.1,0.87885,0.00011,8.90297]
[1777264548718,40.52,79047.09,0.1,0.87885,0.00011,8.90297]
[1777264548772,40.52,79047.09,0.1,0.87885,0.00011,8.90297]
[1777264548874,40.51,79048.33,0.1,0.879,0.00011,8.89555]
[1777264555821,40.51,79050.72,0.1,0.87931,0.00011,8.87956]
[1777264561863,40.5,79050.74,0.1,0.87935,0.00011,8.87749]
[1777264564528,40.5,79049.12,0.1,0.87918,0.00011,8.88607]
[1777264564781,40.5,79049.12,0.1,0.87918,0.00011,8.88607]
[1777264565440,40.5,79047.8,0.1,0.87904,0.00011,8.89326]
[1777264565523,40.5,79047.8,0.1,0.87904,0.00011,8.89326]
[1777264565891,40.5,79046.58,0.1,0.87891,0.00011,8.89987]
[1777264570860,40.49,79047.67,0.1,0.87906,0.00011,8.89223]
[1777264571022,40.49,79047.67,0.1,0.87906,0.00011,8.89223]
[1777264576037,40.48,79047.95,0.1,0.87913,0.00011,8.88891]
[1777264576271,40.48,79047.02,0.1,0.87903,0.00011,8.89387]
[1777264577361,40.48,79047.75,0.1,0.87912,0.00011,8.88935]
[1777264577527,40.48,79047.75,0.1,0.87912,0.00011,8.88935]
[1777264577975,40.48,79048.35,0.1,0.87919,0.00011,8.88559]
[1777264580582,40.48,79047.02,0.1,0.87906,0.00011,8.89249]
[1777264580685,40.48,79047.02,0.1,0.87906,0.00011,8.89249]
[1777264582002,40.48,79052.57,0.1,0.87969,0.00011,8.86017]
[1777264583452,40.48,79051.4,0.1,0.87957,0.00011,8.86653]
[1777264583521,40.48,79051.4,0.1,0.87957,0.00011,8.86653]
[1777264584125,40.47,79049.06,0.1,0.87931,0.00011,8.87956]
[1777264584274,40.47,79049.06,0.1,0.87931,0.00011,8.87956]
[1777264585026,40.47,79046.09,0.1,0.87898,0.00011,8.89617]
[1777264590060,40.47,79047.35,0.1,0.87916,0.00011,8.88722]
[1777264593776,40.46,79047.97,0.1,0.87932,0.00011,8.87634]
[1777264595314,40.46,79046.79,0.1,0.87919,0.00011,8.88275]
[1777264595522,40.46,79046.79,0.1,0.87919,0.00011,8.88275]
[1777264595624,40.46,79047.92,0.1,0.87932,0.00011,8.87597]
[1777264598090,40.46,79047.47,0.1,0.87928,0.00011,8.87821]
[1777264598273,40.46,79048.64,0.1,0.87942,0.00011,8.87122]
[1777264602145,40.45,79054.0,0.1,0.88005,0.00011,8.83913]
[1777264603550,40.45,79054.0,0.1,0.88005,0.00011,8.83913]
[1777264603775,40.45,79054.0,0.1,0.88005,0.00011,8.83913]
[1777264603832,40.45,79054.26,0.1,0.88009,0.00011,8.83711]
[1777264608680,40.45,79054.26,0.1,0.8801,0.00011,8.83658]
[1777264608772,40.45,79054.26,0.1,0.8801,0.00011,8.83658]
[1777264608841,40.45,79058.2,0.1,0.88055,0.00011,8.81338]
[1777264609194,40.45,79061.47,0.1,0.88092,0.00011,8.79476]
[1777264613033,40.45,79062.1,0.1,0.88099,0.00011,8.79077]
[1777264613086,40.45,79062.24,0.1,0.88102,0.00011,8.78959]
[1777264613275,40.45,79062.24,0.1,0.88102,0.00011,8.78959]
[1777264614040,40.45,79062.24,0.1,0.88102,0.00011,8.78959]
[1777264614272,40.45,79060.92,0.1,0.88087,0.00011,8.7971]
[1777264617743,40.44,79063.09,0.1,0.88112,0.00011,8.78418]
[1777264617780,40.44,79063.09,0.1,0.88112,0.00011,8.78418]
[1777264617840,40.44,79061.22,0.1,0.88092,0.00011,8.79446]
[1777264619875,40.44,79062.85,0.1,0.8811,0.00011,8.78518]
[1777264620021,40.44,79062.85,0.1,0.8811,0.00011,8.78518]
[1777264622062,40.44,79059.91,0.1,0.88078,0.00011,8.80156]
[1777264622107,40.44,79059.79,0.1,0.88078,0.00011,8.80185]
[1777264622278,40.44,79059.79,0.1,0.88078,0.00011,8.80185]
[1777264625872,40.44,79060.8,0.1,0.8809,0.00011,8.79572]
[1777264626027,40.44,79060.8,0.1,0.8809,0.00011,8.79572]
[1777264626093,40.44,79064.75,0.1,0.88134,0.00011,8.7729]
[1777264626314,40.44,79068.66,0.1,0.88178,0.00011,8.75067]
[1777264631348,40.44,79071.03,0.1,0.88205,0.00011,8.73663]
[1777264632570,40.44,79071.03,0.1,0.88205,0.00011,8.73663]
[1777264632777,40.44,79071.03,0.1,0.88205,0.00011,8.73663]
[1777264632876,40.43,79072.11,0.1,0.88217,0.00011,8.73028]
[1777264638398,40.43,79072.11,0.1,0.88218,0.00011,8.72976]
[1777264641476,40.43,79072.35,0.1,0.88221,0.00011,8.72817]
[1777264641519,40.43,79072.35,0.1,0.88221,0.00011,8.72817]
[1777264645445,40.43,79071.99,0.1,0.88218,0.00011,8.72976]
[1777264645523,40.43,79071.99,0.1,0.88218,0.00011,8.72976]
[1777264645546,40.43,79072.49,0.1,0.88224,0.00011,8.7268]
[1777264648437,40.43,79071.91,0.1,0.88218,0.00011,8.72985]
[1777264648523,40.43,79071.91,0.1,0.88218,0.00011,8.72985]
[1777264653970,40.43,79072.96,0.1,0.88238,0.00011,8.71696]
[1777264654029,40.43,79072.96,0.1,0.88238,0.00011,8.71696]
[1777264654065,40.43,79071.21,0.1,0.88219,0.00011,8.72667]
[1777264659547,40.42,79072.42,0.1,0.88233,0.00011,8.71918]
[1777264664582,40.42,79072.45,0.1,0.88235,0.00011,8.71841]
[1777264668465,40.42,79072.93,0.1,0.88241,0.00011,8.71533]
[1777264673678,40.42,79069.95,0.1,0.88209,0.00011,8.73162]
[1777264673782,40.42,79069.95,0.1,0.88209,0.00011,8.73162]
[1777264673881,40.42,79069.95,0.1,0.8821,0.00011,8.73134]
[1777264680495,40.42,79069.09,0.1,0.88201,0.00011,8.73566]
[1777264681770,40.42,79069.01,0.1,0.88201,0.00011,8.73583]
[1777264681819,40.41,79081.28,0.1,0.88337,0.00011,8.66585]
[1777264682631,40.41,79081.28,0.1,0.88337,0.00011,8.66585]
[1777264682775,40.41,79081.28,0.1,0.88337,0.00011,8.66585]
[1777264682875,40.41,79086.59,0.1,0.88395,0.00011,8.6357]
[1777264688751,40.41,79086.23,0.1,0.88391,0.00011,8.63772]
[1777264693477,40.41,79086.07,0.1,0.8839,0.00011,8.63854]
[1777264693521,40.41,79086.07,0.1,0.8839,0.00011,8.63854]
[1777264698488,40.41,79086.72,0.1,0.88397,0.00011,8.63468]
[1777264698528,40.41,79086.72,0.1,0.88397,0.00011,8.63468]
[1777264698610,40.41,79086.72,0.1,0.88397,0.00011,8.63468]
[1777264698781,40.41,79086.72,0.1,0.88397,0.00011,8.63468]
[1777264698821,40.41,79085.62,0.1,0.88385,0.00011,8.64089]
[1777264703856,40.41,79084.74,0.1,0.88376,0.00011,8.6457]
[1777264704495,40.41,79084.74,0.1,0.88376,0.00011,8.6457]
[1777264704529,40.41,79084.74,0.1,0.88376,0.00011,8.6457]
[1777264709369,40.41,79087.05,0.1,0.88401,0.00011,8.63248]
[1777264709518,40.41,79087.05,0.1,0.88401,0.00011,8.63248]
[1777264711322,40.41,79088.77,0.1,0.8842,0.00011,8.62266]
[1777264711420,40.41,79088.77,0.1,0.8842,0.00011,8.62266]
[1777264711912,40.41,79088.48,0.1,0.88424,0.00011,8.61799]
[1777264715168,40.41,79089.02,0.1,0.8843,0.00011,8.61492]
[1777264715268,40.41,79089.07,0.1,0.8843,0.00011,8.61463]
[1777264720975,40.41,79090.99,0.1,0.88453,0.00011,8.60273]
[1777264723041,40.41,79090.99,0.1,0.88453,0.00011,8.60273]
[1777264723268,40.41,79090.78,0.1,0.88452,0.00011,8.60342]
[1777264723996,40.41,79097.08,0.1,0.88521,0.00011,8.56751]
[1777264725090,40.41,79097.08,0.1,0.88521,0.00011,8.56751]
[1777264725191,40.41,79101.67,0.1,0.88571,0.00011,8.54133]
[1777264725275,40.41,79101.67,0.1,0.88571,0.00011,8.54133]
[1777264728258,40.4,79100.55,0.1,0.8856,0.00011,8.54709]
[1777264728270,40.4,79100.55,0.1,0.8856,0.00011,8.54709]
[1777264733460,40.4,79100.93,0.1,0.88566,0.00011,8.54416]
[1777264733518,40.4,79100.93,0.1,0.88566,0.00011,8.54416]
[1777264739774,40.4,79100.79,0.1,0.88566,0.00011,8.54382]
[1777264743580,40.39,79100.83,0.1,0.88568,0.00011,8.54267]
[1777264743780,40.39,79100.83,0.1,0.88568,0.00011,8.54267]
[1777264743880,40.39,79100.83,0.1,0.88569,0.00011,8.5425]
[1777264747745,40.39,79101.3,0.1,0.88575,0.00011,8.53933]
[1777264747772,40.39,79101.3,0.1,0.88575,0.00011,8.53933]
[1777264753200,40.39,79101.47,0.1,0.88575,0.00011,8.53912]
[1777264758236,40.4,79112.24,0.1,0.8869,0.00011,8.47905]
[1777264759243,40.4,79126.92,0.1,0.88847,0.00011,8.39633]
[1777264760251,40.4,79130.68,0.1,0.88887,0.00011,8.37525]
[1777264760576,40.4,79130.68,0.1,0.88887,0.00011,8.37525]
[1777264760774,40.4,79130.68,0.1,0.88887,0.00011,8.37525]
[1777264760809,40.4,79130.68,0.1,0.88887,0.00011,8.37525]
[1777264761025,40.4,79130.68,0.1,0.88887,0.00011,8.37525]
[1777264761257,40.4,79130.62,0.1,0.88886,0.00011,8.37567]
[1777264767300,40.4,79132.99,0.1,0.88909,0.00011,8.36373]
[1777264769314,40.4,79137.54,0.1,0.88956,0.00011,8.33843]
[1777264771239,40.4,79137.54,0.1,0.88956,0.00011,8.33843]
[1777264771275,40.4,79138.49,0.1,0.88973,0.00011,8.32713]
[1777264773616,40.4,79136.91,0.1,0.88956,0.00011,8.33614]
[1777264773783,40.4,79136.91,0.1,0.88956,0.00011,8.33614]
[1777264774478,40.4,79135.33,0.1,0.88939,0.00011,8.34515]
[1777264774524,40.4,79135.33,0.1,0.88939,0.00011,8.34515]
[1777264774558,40.4,79136.38,0.1,0.8895,0.00011,8.3394]
[1777264778585,40.41,79134.58,0.1,0.8893,0.00011,8.3499]
[1777264778773,40.41,79134.58,0.1,0.8893,0.00011,8.3499]
[1777264781770,40.41,79134.47,0.1,0.88928,0.00011,8.35077]
[1777264782023,40.41,79134.47,0.1,0.88928,0.00011,8.35077]
[1777264782124,40.41,79125.45,0.1,0.88832,0.00011,8.40173]
[1777264782404,40.41,79121.89,0.1,0.88794,0.00011,8.42175]
[1777264784987,40.41,79118.44,0.1,0.88757,0.00011,8.44118]
[1777264785771,40.41,79118.44,0.1,0.88757,0.00011,8.44118]
[1777264787440,40.41,79114.22,0.1,0.88712,0.00011,8.4649]
[1777264788669,40.41,79114.22,0.1,0.88712,0.00011,8.4649]
[1777264788773,40.41,79114.22,0.1,0.88712,0.00011,8.4649]
[1777264788874,40.41,79110.79,0.1,0.88675,0.00011,8.48418]
[1777264792365,40.41,79112.04,0.1,0.88689,0.00011,8.47692]
[1777264792528,40.41,79112.04,0.1,0.88689,0.00011,8.47692]
[1777264798516,40.41,79113.56,0.1,0.88706,0.00011,8.46792]
[1777264799644,40.41,79113.56,0.1,0.88706,0.00011,8.46792]
[1777264799761,40.41,79113.56,0.1,0.88706,0.00011,8.46792]
[1777264799858,40.41,79117.26,0.1,0.88746,0.00011,8.44702]
[1777264803005,40.41,79116.59,0.1,0.88739,0.00011,8.45074]
[1777264803054,40.4,79116.95,0.1,0.88743,0.00011,8.44866]
[1777264808587,40.41,79117.88,0.1,0.88751,0.00011,8.44424]
[1777264809876,40.41,79117.88,0.1,0.88751,0.00011,8.44424]
[1777264810024,40.41,79117.88,0.1,0.88751,0.00011,8.44424]
[1777264810034,40.41,79117.88,0.1,0.88751,0.00011,8.44424]
[1777264810271,40.41,79117.88,0.1,0.88751,0.00011,8.44424]
[1777264810293,40.41,79117.81,0.1,0.8875,0.00011,8.44489]
[1777264810601,40.41,79113.35,0.1,0.88702,0.00011,8.47002]
[1777264811607,40.41,79110.44,0.1,0.88671,0.00011,8.48637]
[1777264815139,40.41,79110.09,0.1,0.88668,0.00011,8.48819]
[1777264815241,40.41,79106.94,0.1,0.88634,0.00011,8.50578]
[1777264815636,40.41,79103.58,0.1,0.88598,0.00011,8.52474]
[1777264820672,40.4,79102.09,0.1,0.88583,0.00011,8.53245]
[1777264822301,40.4,79102.09,0.1,0.88583,0.00011,8.53245]
[1777264821679,40.4,79096.82,0.1,0.88526,0.00011,8.56208]
[1777264822523,40.4,79096.82,0.1,0.88526,0.00011,8.56208]
[1777264822686,40.4,79092.46,0.1,0.88479,0.00011,8.58655]
[1777264824700,40.4,79089.35,0.1,0.88446,0.00011,8.60368]
[1777264831749,40.4,79089.8,0.1,0.88461,0.00011,8.59307]
[1777264836785,40.39,79090.2,0.1,0.88468,0.00011,8.58957]
[1777264840813,40.39,79087.51,0.1,0.88441,0.00011,8.60384]
[1777264844840,40.39,79085.17,0.1,0.88417,0.00011,8.61606]
[1777264849877,40.38,79084.97,0.1,0.88417,0.00011,8.61583]
[1777264856928,40.38,79088.86,0.1,0.88463,0.00011,8.59219]
[1777264859949,40.37,79095.32,0.1,0.88535,0.00011,8.55486]
[1777264861964,40.37,79105.41,0.1,0.88644,0.00011,8.49797]
[1777264862971,40.37,79112.22,0.1,0.88717,0.00011,8.45936]
[1777264863978,40.37,79121.4,0.1,0.88816,0.00011,8.40755]
[1777264864985,40.37,79123.89,0.1,0.88842,0.00011,8.3935]
[1777264865992,40.37,79123.14,0.1,0.88835,0.00011,8.39748]
[1777264866491,40.37,79123.14,0.1,0.88835,0.00011,8.39748]
[1777264866910,40.37,79123.14,0.1,0.88835,0.00011,8.39748]
[1777264866999,40.37,79121.59,0.1,0.88818,0.00011,8.40598]
[1777264868540,40.37,79123.29,0.1,0.88837,0.00011,8.39619]
[1777264868920,40.37,79123.29,0.1,0.88837,0.00011,8.39619]
[1777264869015,40.37,79120.58,0.1,0.88809,0.00011,8.41097]
[1777264874050,40.37,79117.83,0.1,0.8878,0.00011,8.42602]
[1777264876542,40.37,79118.61,0.1,0.88789,0.00011,8.42162]
[1777264879084,40.37,79114.58,0.1,0.88746,0.00011,8.44433]
[1777264881839,40.37,79113.98,0.1,0.88739,0.00011,8.44765]
[1777264882023,40.37,79113.98,0.1,0.88739,0.00011,8.44765]
[1777264884120,40.37,79108.64,0.1,0.88682,0.00011,8.47763]
[1777264885127,40.37,79106.09,0.1,0.88655,0.00011,8.49194]
[1777264886560,40.37,79105.84,0.1,0.88652,0.00011,8.49325]
[1777264886775,40.37,79105.84,0.1,0.88652,0.00011,8.49325]
[1777264889894,40.36,79107.79,0.1,0.88674,0.00011,8.48195]
[1777264890021,40.36,79107.79,0.1,0.88674,0.00011,8.48195]
[1777264890162,40.37,79113.42,0.1,0.88734,0.00011,8.45039]
[1777264891169,40.37,79120.2,0.1,0.88813,0.00011,8.40613]
[1777264892176,40.37,79123.61,0.1,0.88849,0.00011,8.38696]
[1777264893183,40.37,79121.27,0.1,0.88824,0.00011,8.40017]
[1777264894190,40.37,79124.1,0.1,0.88855,0.00011,8.38426]
[1777264899226,40.37,79122.63,0.1,0.88839,0.00011,8.39275]
[1777264901727,40.37,79121.97,0.1,0.88831,0.00011,8.39652]
[1777264905268,40.37,79117.64,0.1,0.88785,0.00011,8.421]
[1777264909296,40.37,79114.47,0.1,0.88751,0.00011,8.43878]
[1777264911310,40.37,79112.05,0.1,0.88725,0.00011,8.45234]
[1777264912317,40.37,79108.46,0.1,0.88687,0.00011,8.47254]
[1777264913323,40.37,79106.05,0.1,0.88661,0.00011,8.48606]
[1777264918359,40.37,79106.86,0.1,0.88671,0.00011,8.48099]
[1777264923393,40.36,79104.48,0.1,0.88646,0.00011,8.49391]
[1777264928429,40.36,79106.31,0.1,0.88667,0.00011,8.48306]
[1777264933464,40.36,79106.75,0.1,0.88672,0.00011,8.48006]
[1777264940513,40.36,79106.55,0.1,0.88672,0.00011,8.48048]
[1777264945548,40.36,79106.21,0.1,0.88669,0.00011,8.48183]
[1777264950583,40.35,79105.84,0.1,0.88666,0.00011,8.48332]
[1777264955619,40.35,79105.5,0.1,0.88671,0.00011,8.47838]
[1777264960654,40.35,79106.7,0.1,0.88684,0.00011,8.47107]
[1777264965689,40.35,79106.23,0.1,0.8868,0.00011,8.47323]
[1777264971731,40.35,79106.33,0.1,0.88683,0.00011,8.47204]
[1777264978780,40.34,79105.95,0.1,0.8868,0.00011,8.47345]
[1777264983816,40.34,79105.48,0.1,0.88676,0.00011,8.47555]
[1777264988851,40.34,79105.72,0.1,0.88679,0.00011,8.47364]
[1777264993886,40.34,79105.28,0.1,0.88676,0.00011,8.47554]
[1777264998921,40.34,79099.5,0.1,0.88614,0.00011,8.50761]
[1777265000935,40.34,79096.85,0.1,0.88586,0.00011,8.52228]
[1777265004179,40.33,79096.88,0.1,0.88587,0.00011,8.52175]
[1777265004278,40.33,79096.88,0.1,0.88587,0.00011,8.52175]
[1777265004371,40.33,79093.52,0.1,0.88552,0.00011,8.54038]
[1777265005969,40.33,79090.54,0.1,0.8852,0.00011,8.55706]
[1777265009997,40.33,79093.73,0.1,0.88556,0.00011,8.53813]
[1777265016040,40.33,79091.96,0.1,0.88546,0.00011,8.54066]
[1777265021075,40.32,79090.69,0.1,0.88534,0.00011,8.54685]
[1777265026112,40.32,79091.31,0.1,0.88543,0.00011,8.54229]
[1777265031146,40.31,79090.46,0.1,0.88536,0.00011,8.54582]
[1777265035175,40.31,79093.53,0.1,0.88571,0.00011,8.52754]
[1777265040210,40.31,79092.86,0.1,0.88565,0.00011,8.53038]
[1777265042224,40.31,79096.82,0.1,0.88609,0.00011,8.50755]
[1777265047259,40.3,79093.71,0.1,0.88577,0.00011,8.52425]
[1777265052294,40.3,79094.57,0.1,0.88588,0.00011,8.51836]
[1777265057329,40.3,79095.78,0.1,0.88603,0.00011,8.51048]
[1777265062364,40.29,79097.29,0.1,0.88621,0.00011,8.50122]
[1777265063371,40.3,79100.95,0.1,0.88661,0.00011,8.48061]
[1777265068406,40.3,79098.81,0.1,0.88637,0.00011,8.49311]
[1777265073441,40.29,79099.07,0.1,0.88648,0.00011,8.48447]
[1777265079483,40.29,79098.93,0.1,0.88648,0.00011,8.48428]
[1777265083511,40.29,79094.6,0.1,0.88603,0.00011,8.50812]
[1777265084518,40.29,79090.98,0.1,0.88564,0.00011,8.52843]
[1777265088546,40.28,79088.15,0.1,0.88535,0.00011,8.54352]
[1777265094587,40.28,79088.26,0.1,0.88539,0.00011,8.5414]
[1777265099623,40.28,79087.96,0.1,0.88538,0.00011,8.54189]
[1777265104658,40.27,79086.23,0.1,0.88521,0.00011,8.55054]
[1777265110700,40.27,79085.88,0.1,0.8852,0.00011,8.55111]
[1777265113722,40.27,79092.54,0.1,0.88593,0.00011,8.51292]
[1777265114730,40.27,79095.52,0.1,0.88625,0.00011,8.49614]
[1777265119764,40.26,79094.29,0.1,0.88614,0.00011,8.50226]
[1777265122785,40.26,79097.95,0.1,0.88654,0.00011,8.48131]
[1777265124799,40.26,79100.5,0.1,0.88681,0.00011,8.46717]
[1777265129834,40.26,79099.86,0.1,0.88673,0.00011,8.47127]
[1777265134869,40.26,79098.71,0.1,0.88667,0.00011,8.4716]
[1777265140911,40.26,79099.11,0.1,0.88673,0.00011,8.46842]
[1777265145946,40.26,79098.77,0.1,0.8867,0.00011,8.47044]
[1777265154305,40.26,79098.73,0.1,0.88669,0.00011,8.47047]
[1777265159037,40.26,79089.21,0.1,0.88564,0.00011,8.5254]
[1777265161054,40.26,79086.92,0.1,0.8854,0.00011,8.5379]
[1777265166088,40.26,79089.04,0.1,0.88566,0.00011,8.52467]
[1777265171124,40.26,79088.94,0.1,0.88567,0.00011,8.52409]
[1777265175152,40.25,79086.46,0.1,0.88541,0.00011,8.53728]
[1777265180196,40.25,79088.29,0.1,0.88563,0.00011,8.52582]
[1777265186237,40.24,79085.94,0.1,0.88543,0.00011,8.53659]
[1777265191277,40.23,79080.54,0.1,0.88495,0.00011,8.55862]
[1777265192284,40.23,79083.6,0.1,0.88529,0.00011,8.54103]
[1777265194298,40.23,79087.6,0.1,0.88572,0.00011,8.51847]
[1777265195305,40.23,79089.92,0.1,0.88597,0.00011,8.50541]
[1777265200340,40.24,79080.77,0.1,0.88496,0.00011,8.55807]
[1777265201351,40.23,79071.27,0.1,0.88392,0.00011,8.61202]
[1777265202358,40.23,79069.6,0.1,0.88373,0.00011,8.62152]
[1777265207393,40.23,79068.59,0.1,0.88363,0.00011,8.62713]
[1777265212428,40.23,79069.1,0.1,0.88368,0.00011,8.62415]
[1777265213875,40.23,79069.95,0.1,0.88378,0.00011,8.61931]
[1777265214530,40.23,79069.95,0.1,0.88378,0.00011,8.61931]
[1777265219478,40.23,79067.25,0.1,0.88348,0.00011,8.63475]
[1777265220525,40.23,79067.25,0.1,0.88348,0.00011,8.63475]
[1777265220677,40.23,79063.41,0.1,0.88305,0.00011,8.65663]
[1777265220777,40.23,79063.41,0.1,0.88305,0.00011,8.65663]
[1777265226515,40.23,79062.95,0.1,0.88301,0.00011,8.65907]
[1777265229467,40.23,79063.13,0.1,0.88303,0.00011,8.65796]
[1777265230521,40.23,79061.86,0.1,0.88289,0.00011,8.66519]
[1777265230555,40.23,79062.45,0.1,0.88295,0.00011,8.66179]
[1777265235590,40.23,79060.73,0.1,0.88276,0.00011,8.67148]
[1777265239409,40.23,79060.78,0.1,0.88277,0.00011,8.67114]
[1777265239523,40.23,79060.78,0.1,0.88277,0.00011,8.67114]
[1777265242526,40.23,79059.53,0.1,0.88263,0.00011,8.67822]
[1777265242639,40.23,79058.22,0.1,0.88249,0.00011,8.68568]
[1777265244461,40.23,79059.67,0.1,0.88265,0.00011,8.67737]
[1777265244523,40.23,79059.67,0.1,0.88265,0.00011,8.67737]
[1777265249688,40.23,79058.15,0.1,0.88248,0.00011,8.68595]
[1777265253391,40.23,79058.25,0.1,0.88249,0.00011,8.68536]
[1777265253524,40.23,79058.25,0.1,0.88249,0.00011,8.68536]
[1777265254723,40.23,79051.35,0.1,0.8818,0.00011,8.71839]
[1777265255735,40.23,79046.04,0.1,0.8812,0.00011,8.7487]
[1777265256741,40.23,79042.33,0.1,0.88079,0.00011,8.76983]
[1777265258798,40.23,79041.96,0.1,0.88075,0.00011,8.77167]
[1777265259020,40.23,79041.96,0.1,0.88075,0.00011,8.77167]
[1777265259762,40.23,79036.28,0.1,0.88012,0.00011,8.80406]
[1777265262531,40.23,79033.61,0.1,0.87982,0.00011,8.81897]
[1777265266692,40.23,79032.99,0.1,0.87976,0.00011,8.82186]
[1777265266772,40.23,79033.17,0.1,0.87979,0.00011,8.8206]
[1777265266811,40.22,79033.04,0.1,0.87978,0.00011,8.82112]
[1777265270405,40.22,79031.94,0.1,0.87966,0.00011,8.82696]
[1777265270537,40.22,79031.94,0.1,0.87966,0.00011,8.82696]
[1777265275276,40.22,79029.06,0.1,0.87936,0.00011,8.84216]
[1777265275523,40.22,79029.06,0.1,0.87936,0.00011,8.84216]
[1777265276881,40.22,79032.62,0.1,0.87978,0.00011,8.82095]
[1777265277818,40.22,79032.62,0.1,0.87978,0.00011,8.82095]
[1777265278020,40.22,79032.62,0.1,0.87978,0.00011,8.82095]
[1777265278121,40.22,79032.99,0.1,0.87983,0.00011,8.81859]
[1777265281682,40.21,79031.84,0.1,0.87971,0.00011,8.82468]
[1777265281772,40.21,79031.84,0.1,0.87971,0.00011,8.82468]
[1777265282923,40.21,79037.51,0.1,0.88036,0.00011,8.79141]
[1777265283930,40.21,79042.96,0.1,0.88098,0.00011,8.75997]
[1777265286924,40.21,79042.29,0.1,0.88091,0.00011,8.76346]
[1777265287022,40.21,79042.29,0.1,0.88091,0.00011,8.76346]
[1777265287771,40.21,79041.66,0.1,0.88085,0.00011,8.7667]
[1777265288965,40.21,79038.05,0.1,0.88044,0.00011,8.78721]
[1777265290524,40.21,79038.05,0.1,0.88044,0.00011,8.78721]
[1777265290587,40.21,79032.61,0.1,0.87984,0.00011,8.81791]
[1777265292352,40.21,79030.43,0.1,0.87959,0.00011,8.83042]
[1777265292523,40.21,79030.43,0.1,0.87959,0.00011,8.83042]
[1777265292622,40.2,79029.57,0.1,0.87951,0.00011,8.83479]
[1777265294787,40.2,79029.79,0.1,0.87953,0.00011,8.83352]
[1777265295021,40.2,79027.34,0.1,0.87926,0.00011,8.8473]
[1777265297881,40.2,79026.86,0.1,0.87922,0.00011,8.84916]
[1777265298024,40.2,79026.86,0.1,0.87922,0.00011,8.84916]
[1777265298027,40.2,79028.0,0.1,0.87936,0.00011,8.84231]
[1777265300683,40.2,79027.62,0.1,0.87932,0.00011,8.8442]
[1777265300769,40.2,79027.62,0.1,0.87932,0.00011,8.8442]
[1777265303063,40.19,79031.57,0.1,0.87979,0.00011,8.82037]
[1777265304889,40.19,79031.42,0.1,0.87978,0.00011,8.82097]
[1777265305029,40.19,79031.42,0.1,0.87978,0.00011,8.82097]
[1777265305077,40.19,79030.06,0.1,0.87963,0.00011,8.82851]
[1777265310112,40.19,79031.19,0.1,0.87978,0.00011,8.82068]
[1777265312433,40.19,79031.23,0.1,0.87986,0.00011,8.81384]
[1777265312521,40.19,79031.23,0.1,0.87986,0.00011,8.81384]
[1777265318168,40.18,79030.5,0.1,0.87982,0.00011,8.81619]
[1777265322531,40.18,79029.84,0.1,0.87976,0.00011,8.8192]
[1777265323926,40.18,79029.89,0.1,0.87977,0.00011,8.81836]
[1777265324025,40.18,79029.89,0.1,0.87977,0.00011,8.81836]
[1777265324212,40.18,79029.98,0.1,0.87979,0.00011,8.81757]
[1777265326515,40.17,79029.39,0.1,0.87973,0.00011,8.82068]
[1777265326785,40.17,79029.39,0.1,0.87973,0.00011,8.82068]
[1777265327193,40.17,79028.03,0.1,0.87958,0.00011,8.82792]
[1777265327234,40.17,79024.4,0.1,0.87917,0.00011,8.84877]
[1777265328241,40.17,79021.19,0.1,0.87881,0.00011,8.8669]
[1777265330862,40.17,79020.86,0.1,0.87879,0.00011,8.86809]
[1777265336296,40.16,79021.6,0.1,0.87891,0.00011,8.86172]
[1777265340325,40.16,79024.89,0.1,0.87932,0.00011,8.84142]
[1777265341374,40.16,79024.89,0.1,0.87932,0.00011,8.84142]
[1777265341520,40.16,79024.89,0.1,0.87932,0.00011,8.84142]
[1777265344987,40.15,79025.46,0.1,0.8794,0.00011,8.83688]
[1777265345025,40.15,79025.46,0.1,0.8794,0.00011,8.83688]
[1777265345359,40.15,79026.15,0.1,0.87949,0.00011,8.83261]
[1777265347332,40.15,79026.17,0.1,0.8795,0.00011,8.83219]
[1777265351133,40.15,79027.6,0.1,0.87968,0.00011,8.82279]
[1777265351272,40.15,79027.6,0.1,0.87968,0.00011,8.82279]
[1777265351402,40.15,79026.82,0.1,0.8796,0.00011,8.82699]
[1777265352409,40.14,79030.42,0.1,0.88001,0.00011,8.80603]
[1777265357444,40.14,79029.08,0.1,0.87989,0.00011,8.81243]
[1777265364493,40.13,79027.07,0.1,0.87969,0.00011,8.82212]
[1777265367514,40.13,79023.8,0.1,0.87934,0.00011,8.83977]
[1777265372548,40.13,79023.02,0.1,0.87936,0.00011,8.83639]
[1777265376577,40.12,79019.57,0.1,0.87899,0.00011,8.85498]
[1777265381612,40.12,79019.87,0.1,0.87905,0.00011,8.85164]
[1777265386647,40.11,79020.54,0.1,0.87916,0.00011,8.8462]
[1777265389668,40.11,79017.25,0.1,0.8788,0.00011,8.8642]
[1777265391682,40.1,79009.69,0.1,0.87795,0.00011,8.9071]
[1777265393696,40.1,79005.91,0.1,0.87753,0.00012,8.92812]
[1777265398731,40.1,79006.5,0.1,0.87762,0.00011,8.92376]
[1777265403766,40.09,79006.05,0.1,0.8776,0.00011,8.92492]
[1777265406787,40.09,79001.74,0.1,0.87712,0.00012,8.9489]
[1777265408840,40.09,78998.63,0.1,0.87676,0.00012,8.96653]
[1777265412849,40.09,78990.98,0.1,0.87589,0.00012,9.01013]
[1777265413856,40.09,78992.8,0.1,0.87611,0.00012,8.99937]
[1777265418898,40.08,78990.93,0.1,0.87591,0.00012,9.0091]
[1777265422926,40.08,78995.11,0.1,0.87641,0.00012,8.98407]
[1777265427961,40.08,78995.61,0.1,0.87649,0.00012,8.98025]
[1777265432997,40.07,79000.79,0.1,0.87718,0.00012,8.94307]
[1777265438031,40.07,78999.61,0.1,0.87707,0.00012,8.94813]
[1777265443067,40.06,78999.52,0.1,0.8771,0.00012,8.94658]
[1777265448103,40.05,79000.27,0.1,0.87723,0.00012,8.9402]
[1777265453139,40.05,79000.13,0.1,0.87725,0.00012,8.93897]
[1777265458174,40.04,78999.29,0.1,0.8772,0.00012,8.94175]
[1777265463209,40.03,78992.3,0.1,0.87642,0.00012,8.98041]
[1777265464216,40.03,78987.62,0.1,0.87588,0.00012,9.00732]
[1777265469251,40.03,78986.84,0.1,0.87582,0.00012,9.01068]
[1777265472273,40.03,78981.73,0.1,0.87523,0.00012,9.03961]
[1777265474286,40.02,78978.59,0.1,0.87493,0.00012,9.05474]
[1777265476703,40.01,78976.74,0.1,0.87477,0.00012,9.06261]
[1777265477023,40.0,78977.27,0.1,0.87489,0.00012,9.0563]
[1777265482342,39.99,78975.89,0.1,0.87476,0.00012,9.06296]
[1777265485105,39.98,78977.61,0.1,0.87502,0.00012,9.04976]
[1777265485451,39.98,78977.61,0.1,0.87502,0.00012,9.04976]
[1777265485530,39.98,78977.61,0.1,0.87502,0.00012,9.04976]
[1777265485552,39.98,78977.79,0.1,0.87505,0.00012,9.04844]
[1777265491405,39.97,78976.02,0.1,0.87495,0.00012,9.05072]
[1777265496440,39.97,78977.6,0.1,0.87516,0.00012,9.04025]
[1777265501475,39.97,78976.18,0.1,0.87501,0.00012,9.04728]
[1777265506510,39.96,78974.44,0.1,0.87483,0.00012,9.05619]
[1777265511547,39.96,78972.51,0.1,0.87463,0.00012,9.06607]
[1777265514568,39.96,78969.09,0.1,0.87423,0.00012,9.08585]
[1777265519603,39.96,78970.46,0.1,0.8744,0.00012,9.07757]
[1777265524638,39.92,78970.7,0.1,0.87462,0.00012,9.06685]
[1777265529673,39.92,78971.6,0.1,0.87476,0.00012,9.05981]
[1777265530680,39.92,78976.97,0.1,0.87539,0.00012,9.02857]
[1777265531300,39.92,78976.97,0.1,0.87539,0.00012,9.02857]
[1777265531522,39.92,78976.97,0.1,0.87539,0.00012,9.02857]
[1777265531687,39.92,78985.25,0.1,0.87636,0.00012,8.97991]
[1777265534707,39.91,78989.1,0.1,0.87682,0.00012,8.95703]
[1777265539435,39.91,78990.53,0.1,0.877,0.00012,8.94817]
[1777265539521,39.91,78990.53,0.1,0.877,0.00012,8.94817]
[1777265539864,39.91,78990.85,0.1,0.87704,0.00012,8.94618]
[1777265544778,39.91,78994.92,0.1,0.87752,0.00012,8.92198]
[1777265546792,39.91,78998.59,0.1,0.87795,0.00012,8.90055]
[1777265551827,39.91,78998.65,0.1,0.87803,0.00012,8.89357]
[1777265555855,39.91,79005.14,0.1,0.87879,0.00011,8.85559]
[1777265560891,39.9,79008.48,0.1,0.87919,0.00011,8.83502]
[1777265565926,39.9,79008.74,0.1,0.87924,0.00011,8.83239]
[1777265570963,39.89,79005.37,0.1,0.87888,0.00011,8.85066]
[1777265574991,39.89,79001.99,0.1,0.87852,0.00012,8.86913]
[1777265580026,39.89,79002.55,0.1,0.87861,0.00012,8.8644]
[1777265585064,39.88,79003.41,0.1,0.87874,0.00011,8.85792]
[1777265588083,39.88,79007.03,0.1,0.87917,0.00011,8.83604]
[1777265589091,39.88,79013.27,0.1,0.87989,0.00011,8.79966]
[1777265594256,39.87,79012.58,0.1,0.87983,0.00011,8.80275]
[1777265594272,39.87,79012.58,0.1,0.87983,0.00011,8.80275]
[1777265598221,39.87,79011.46,0.1,0.87972,0.00011,8.80835]
[1777265598274,39.87,79011.46,0.1,0.87972,0.00011,8.80835]
[1777265598376,39.87,79011.46,0.1,0.87972,0.00011,8.80812]
[1777265604954,39.87,79013.94,0.1,0.88003,0.00011,8.7927]
[1777265606681,39.87,79012.87,0.1,0.87991,0.00011,8.79849]
[1777265606782,39.87,79012.87,0.1,0.87991,0.00011,8.79849]
[1777265607021,39.87,79012.87,0.1,0.87991,0.00011,8.79849]
[1777265607121,39.86,79012.0,0.1,0.87982,0.00011,8.8031]
[1777265611993,39.86,79011.5,0.1,0.87978,0.00011,8.80536]
[1777265612036,39.86,79011.5,0.1,0.87978,0.00011,8.80536]
[1777265612561,39.86,79012.12,0.1,0.87993,0.00011,8.79499]
[1777265612776,39.86,79012.12,0.1,0.87993,0.00011,8.79499]
[1777265612877,39.86,79012.79,0.1,0.88001,0.00011,8.79092]
[1777265614808,39.86,79013.27,0.1,0.88006,0.00011,8.78814]
[1777265615022,39.86,79013.27,0.1,0.88006,0.00011,8.78814]
[1777265615378,39.86,79013.54,0.1,0.8801,0.00011,8.78621]
[1777265615520,39.86,79013.54,0.1,0.8801,0.00011,8.78621]
[1777265615621,39.86,79018.35,0.1,0.88065,0.00011,8.7584]
[1777265619352,39.86,79019.87,0.1,0.88082,0.00011,8.74933]
[1777265619523,39.86,79019.87,0.1,0.88082,0.00011,8.74933]
[1777265625284,39.85,79019.58,0.1,0.88081,0.00011,8.75007]
[1777265625521,39.85,79019.58,0.1,0.88081,0.00011,8.75007]
[1777265626494,39.85,79019.61,0.1,0.88082,0.00011,8.74977]
[1777265626529,39.85,79019.61,0.1,0.88082,0.00011,8.74977]
[1777265626586,39.85,79020.22,0.1,0.88089,0.00011,8.74611]
[1777265627536,39.85,79020.22,0.1,0.88089,0.00011,8.74611]
[1777265627775,39.85,79020.22,0.1,0.88089,0.00011,8.74611]
[1777265629872,39.85,79020.72,0.1,0.88095,0.00011,8.74297]
[1777265630026,39.85,79020.72,0.1,0.88095,0.00011,8.74297]
[1777265633574,39.85,79018.25,0.1,0.88068,0.00011,8.75675]
[1777265633778,39.85,79018.25,0.1,0.88068,0.00011,8.75675]
[1777265634208,39.85,79015.73,0.1,0.8804,0.00011,8.77101]
[1777265634270,39.85,79015.73,0.1,0.8804,0.00011,8.77101]
[1777265634405,39.85,79015.67,0.1,0.88039,0.00011,8.77135]
[1777265639653,39.85,79014.02,0.1,0.88022,0.00011,8.78021]
[1777265639779,39.85,79014.02,0.1,0.88022,0.00011,8.78021]
[1777265640362,39.85,79013.65,0.1,0.88018,0.00011,8.78198]
[1777265640519,39.85,79013.65,0.1,0.88018,0.00011,8.78198]
[1777265643236,39.85,79015.22,0.1,0.88037,0.00011,8.77253]
[1777265643285,39.85,79015.22,0.1,0.88037,0.00011,8.77253]
[1777265643629,39.85,79015.22,0.1,0.88037,0.00011,8.77253]
[1777265643776,39.85,79015.22,0.1,0.88037,0.00011,8.77253]
[1777265643881,39.85,79015.22,0.1,0.88037,0.00011,8.77253]
[1777265644021,39.85,79015.22,0.1,0.88037,0.00011,8.77253]
[1777265644122,39.84,79017.63,0.1,0.88065,0.00011,8.75828]
[1777265645649,39.84,79018.09,0.1,0.8807,0.00011,8.75562]
[1777265645689,39.84,79018.09,0.1,0.8807,0.00011,8.75562]
[1777265645773,39.84,79018.09,0.1,0.8807,0.00011,8.75562]
[1777265650517,39.84,79006.61,0.1,0.87941,0.00011,8.82118]
[1777265651523,39.84,79001.89,0.1,0.87887,0.00012,8.8483]
[1777265653420,39.84,79000.38,0.1,0.8787,0.00012,8.85677]
[1777265653525,39.84,79000.38,0.1,0.8787,0.00012,8.85677]
[1777265653594,39.84,79000.38,0.1,0.8787,0.00012,8.85677]
[1777265653778,39.84,79000.38,0.1,0.8787,0.00012,8.85677]
[1777265653849,39.84,79000.38,0.1,0.8787,0.00012,8.85677]
[1777265654029,39.84,79000.38,0.1,0.8787,0.00012,8.85677]
[1777265654081,39.84,78998.13,0.1,0.87845,0.00012,8.86948]
[1777265655041,39.84,78998.13,0.1,0.87845,0.00012,8.86948]
[1777265655278,39.84,78996.75,0.1,0.87829,0.00012,8.87717]
[1777265657565,39.83,78989.93,0.1,0.87752,0.00012,8.91611]
[1777265659322,39.84,78989.24,0.1,0.87743,0.00012,8.92028]
[1777265659526,39.84,78989.24,0.1,0.87743,0.00012,8.92028]
[1777265660437,39.84,78990.45,0.1,0.87757,0.00012,8.9134]
[1777265660529,39.84,78990.45,0.1,0.87757,0.00012,8.9134]
[1777265660978,39.84,78990.45,0.1,0.87757,0.00012,8.9134]
[1777265661029,39.84,78990.45,0.1,0.87757,0.00012,8.9134]
[1777265661126,39.84,78991.68,0.1,0.87772,0.00012,8.90609]
[1777265665653,39.83,78991.88,0.1,0.87774,0.00012,8.90473]
[1777265665775,39.83,78991.88,0.1,0.87774,0.00012,8.90473]
[1777265669072,39.83,78983.1,0.1,0.87673,0.00012,8.95568]
[1777265669650,39.83,78977.99,0.1,0.87613,0.00012,8.98541]
[1777265672009,39.83,78976.36,0.1,0.87594,0.00012,8.99503]
[1777265672025,39.83,78976.36,0.1,0.87594,0.00012,8.99503]
[1777265672439,39.84,78976.2,0.1,0.87599,0.00012,8.9897]
[1777265672527,39.84,78976.2,0.1,0.87599,0.00012,8.9897]
[1777265672671,39.84,78975.85,0.1,0.87595,0.00012,8.99174]
[1777265677707,39.84,78971.67,0.1,0.87545,0.00012,9.0163]
[1777265680137,39.84,78970.67,0.1,0.87533,0.00012,9.02214]
[1777265680283,39.84,78972.02,0.1,0.87549,0.00012,9.01427]
[1777265683026,39.84,78972.62,0.1,0.87556,0.00012,9.01077]
[1777265683278,39.84,78971.94,0.1,0.87548,0.00012,9.01475]
[1777265688787,39.84,78970.78,0.1,0.87535,0.00012,9.02149]
[1777265693821,39.84,78968.83,0.1,0.87512,0.00012,9.0328]
[1777265696381,39.84,78966.74,0.1,0.87487,0.00012,9.04494]
[1777265696842,39.84,79007.32,0.1,0.87959,0.00011,8.80905]
[1777265697854,39.83,79009.89,0.1,0.87989,0.00011,8.7936]
[1777265699853,39.83,79009.38,0.1,0.87984,0.00011,8.79655]
[1777265700122,39.83,79009.38,0.1,0.87984,0.00011,8.79655]
[1777265700243,39.83,79009.31,0.1,0.87983,0.00011,8.79705]
[1777265700415,39.83,79009.31,0.1,0.87983,0.00011,8.79705]
[1777265700872,39.83,79002.17,0.1,0.87901,0.00011,8.83847]
[1777265701878,39.83,78995.06,0.1,0.87819,0.00012,8.8797]
[1777265704900,39.83,78990.29,0.1,0.87764,0.00012,8.9072]
[1777265705906,39.83,78980.99,0.1,0.87655,0.00012,8.96143]
[1777265706914,39.83,78974.39,0.1,0.87578,0.00012,8.99994]
[1777265707275,39.83,78974.39,0.1,0.87578,0.00012,8.99994]
[1777265707921,39.83,78970.51,0.1,0.87533,0.00012,9.02258]
[1777265708928,39.83,78965.64,0.1,0.87475,0.00012,9.05097]
[1777265710942,39.83,78962.41,0.1,0.87437,0.00012,9.06972]
[1777265711949,39.83,78958.77,0.1,0.87394,0.00012,9.0909]
[1777265712897,39.83,78958.77,0.1,0.87394,0.00012,9.0909]
[1777265713963,39.83,78952.92,0.1,0.87325,0.00012,9.12485]
[1777265714970,39.83,78957.83,0.1,0.87384,0.00012,9.09603]
[1777265715977,39.83,78962.07,0.1,0.87434,0.00012,9.07117]
[1777265716984,39.83,78966.7,0.1,0.87489,0.00012,9.04409]
[1777265718691,39.83,78967.32,0.1,0.87496,0.00012,9.04045]
[1777265718770,39.83,78967.32,0.1,0.87496,0.00012,9.04045]
[1777265718998,39.83,78964.18,0.1,0.8746,0.00012,9.05874]
[1777265720151,39.83,78964.18,0.1,0.8746,0.00012,9.05874]
[1777265720287,39.83,78961.26,0.1,0.87425,0.00012,9.07573]
[1777265721013,39.83,78963.85,0.1,0.87456,0.00012,9.06054]
[1777265723027,39.83,78959.0,0.1,0.87399,0.00012,9.08874]
[1777265723410,39.83,78959.0,0.1,0.87399,0.00012,9.08874]
[1777265723522,39.83,78959.0,0.1,0.87399,0.00012,9.08874]
[1777265724034,39.83,78955.92,0.1,0.87362,0.00012,9.10664]
[1777265727055,39.83,78952.4,0.1,0.87321,0.00012,9.12685]
[1777265731368,39.83,78952.24,0.1,0.87328,0.00012,9.12087]
[1777265731525,39.83,78952.24,0.1,0.87328,0.00012,9.12087]
[1777265732232,39.83,78952.24,0.1,0.87328,0.00012,9.12087]
[1777265732281,39.83,78952.54,0.1,0.87331,0.00012,9.11901]
[1777265733096,39.83,78951.59,0.1,0.8732,0.00012,9.12445]
[1777265734104,39.83,78948.59,0.1,0.87285,0.00012,9.14187]
[1777265735990,39.83,78949.28,0.1,0.87293,0.00012,9.1377]
[1777265736045,39.83,78949.28,0.1,0.87293,0.00012,9.1377]
[1777265740119,39.82,78947.11,0.1,0.87269,0.00012,9.14984]
[1777265740274,39.82,78945.44,0.1,0.87248,0.00012,9.15972]
[1777265740448,39.82,78945.44,0.1,0.87248,0.00012,9.15972]
[1777265740525,39.82,78945.44,0.1,0.87248,0.00012,9.15972]
[1777265741160,39.82,78945.44,0.1,0.87248,0.00012,9.15972]
[1777265741271,39.82,78945.44,0.1,0.87248,0.00012,9.15972]
[1777265741262,39.83,78940.07,0.1,0.87184,0.00012,9.19124]
[1777265743166,39.83,78930.02,0.1,0.87063,0.00012,9.25021]
[1777265744174,39.83,78930.89,0.1,0.87073,0.00012,9.24507]
[1777265745166,39.83,78930.89,0.1,0.87073,0.00012,9.24507]
[1777265745282,39.83,78929.69,0.1,0.87059,0.00012,9.25208]
[1777265746395,39.83,78928.07,0.1,0.8704,0.00012,9.26153]
[1777265746522,39.83,78928.07,0.1,0.8704,0.00012,9.26153]
[1777265747195,39.82,78926.37,0.1,0.87019,0.00012,9.27145]
[1777265752230,39.82,78925.17,0.1,0.87005,0.00012,9.27812]
[1777265754244,39.82,78921.27,0.1,0.86958,0.00012,9.30082]
[1777265755969,39.82,78921.11,0.1,0.86957,0.00012,9.30165]
[1777265756030,39.82,78921.11,0.1,0.86957,0.00012,9.30165]
[1777265761348,39.82,78922.5,0.1,0.86975,0.00012,9.29292]
[1777265761527,39.82,78922.5,0.1,0.86975,0.00012,9.29292]
[1777265762185,39.82,78922.5,0.1,0.86975,0.00012,9.29292]
[1777265762276,39.82,78922.5,0.1,0.86975,0.00012,9.29292]
[1777265762276,39.82,78922.96,0.1,0.86981,0.00012,9.29003]
[1777265766329,39.82,78914.84,0.1,0.86883,0.00012,9.33725]
[1777265767879,39.82,78914.84,0.1,0.86883,0.00012,9.33725]
[1777265768030,39.82,78914.84,0.1,0.86883,0.00012,9.33725]
[1777265768090,39.82,78908.57,0.1,0.86806,0.00012,9.37421]
[1777265770357,39.82,78900.47,0.1,0.86707,0.00012,9.42185]
[1777265774385,39.82,78904.34,0.1,0.86755,0.00012,9.39895]
[1777265774512,39.82,78904.34,0.1,0.86755,0.00012,9.39895]
[1777265774524,39.82,78904.34,0.1,0.86755,0.00012,9.39895]
[1777265776132,39.82,78904.34,0.1,0.86755,0.00012,9.39895]
[1777265776282,39.82,78904.34,0.1,0.86755,0.00012,9.39895]
[1777265776377,39.82,78907.9,0.1,0.86798,0.00012,9.37804]
[1777265776399,39.82,78911.3,0.1,0.8684,0.00012,9.35806]
[1777265777988,39.82,78911.3,0.1,0.8684,0.00012,9.35806]
[1777265778028,39.82,78911.3,0.1,0.8684,0.00012,9.35806]
[1777265779420,39.82,78915.76,0.1,0.86894,0.00012,9.33178]
[1777265781312,39.82,78915.76,0.1,0.86894,0.00012,9.33178]
[1777265780427,39.82,78919.65,0.1,0.86942,0.00012,9.30879]
[1777265781522,39.82,78919.65,0.1,0.86942,0.00012,9.30879]
[1777265782069,39.82,78919.65,0.1,0.86942,0.00012,9.30879]
[1777265782270,39.82,78919.65,0.1,0.86942,0.00012,9.30879]
[1777265782284,39.82,78920.92,0.1,0.86958,0.00012,9.30111]
[1777265782441,39.82,78914.37,0.1,0.86878,0.00012,9.33957]
[1777265784455,39.82,78911.75,0.1,0.86847,0.00012,9.35461]
[1777265786901,39.81,78912.14,0.1,0.86852,0.00012,9.35213]
[1777265787022,39.81,78912.14,0.1,0.86852,0.00012,9.35213]
[1777265787223,39.81,78912.14,0.1,0.86852,0.00012,9.35213]
[1777265787272,39.81,78912.14,0.1,0.86852,0.00012,9.35213]
[1777265787367,39.81,78912.06,0.1,0.86852,0.00012,9.35224]
[1777265790851,39.81,78911.72,0.1,0.86848,0.00012,9.35385]
[1777265793120,39.81,78911.29,0.1,0.86851,0.00012,9.34985]
[1777265793278,39.81,78911.29,0.1,0.86851,0.00012,9.34985]
[1777265793343,39.81,78907.44,0.1,0.86803,0.00012,9.37258]
[1777265794528,39.81,78903.44,0.1,0.86754,0.00012,9.39613]
[1777265799563,39.81,78902.09,0.1,0.86738,0.00012,9.40403]
[1777265804599,39.81,78906.75,0.1,0.86795,0.00012,9.37656]
[1777265805606,39.81,78911.09,0.1,0.86848,0.00012,9.35106]
[1777265810641,39.81,78911.11,0.1,0.86848,0.00012,9.3512]
[1777265812655,39.81,78914.77,0.1,0.86892,0.00012,9.32982]
[1777265814669,39.81,78911.85,0.1,0.86856,0.00012,9.34713]
[1777265815676,39.81,78906.43,0.1,0.8679,0.00012,9.37905]
[1777265816683,39.81,78902.86,0.1,0.86746,0.00012,9.40005]
[1777265821718,39.81,78905.2,0.1,0.86775,0.00012,9.3862]
[1777265826754,39.81,78906.82,0.1,0.86795,0.00012,9.37664]
[1777265831789,39.81,78906.58,0.1,0.86792,0.00012,9.3781]
[1777265836823,39.81,78909.54,0.1,0.86828,0.00012,9.36078]
[1777265837831,39.81,78906.11,0.1,0.86786,0.00012,9.38098]
[1777265841858,39.81,78903.06,0.1,0.86748,0.00012,9.39901]
[1777265845886,39.81,78908.12,0.1,0.8681,0.00012,9.36931]
[1777265850922,39.82,78909.4,0.1,0.86825,0.00012,9.36201]
[1777265855957,39.82,78909.5,0.1,0.86833,0.00012,9.3553]
[1777265860991,39.82,78906.36,0.1,0.86794,0.00012,9.37403]
[1777265866027,39.82,78905.81,0.1,0.86787,0.00012,9.3775]
[1777265871061,39.82,78907.37,0.1,0.86806,0.00012,9.36853]
[1777265876099,39.82,78909.21,0.1,0.86828,0.00012,9.35803]
[1777265881135,39.82,78909.66,0.1,0.86832,0.00012,9.35576]
[1777265886170,39.82,78913.17,0.1,0.86874,0.00012,9.33553]
[1777265887176,39.82,78919.09,0.1,0.86946,0.00012,9.30088]
[1777265891205,39.83,78922.6,0.1,0.86987,0.00012,9.28096]
[1777265895236,39.83,78927.72,0.1,0.87049,0.00012,9.25134]
[1777265897249,39.83,78930.33,0.1,0.8708,0.00012,9.236]
[1777265901278,39.83,78926.46,0.1,0.87034,0.00012,9.25863]
[1777265906313,39.83,78926.02,0.1,0.87029,0.00012,9.26096]
[1777265911348,39.83,78923.85,0.1,0.8701,0.00012,9.26705]
[1777265913362,39.82,78917.21,0.1,0.8693,0.00012,9.30589]
[1777265914369,39.82,78913.27,0.1,0.86882,0.00012,9.32891]
[1777265917389,39.82,78907.84,0.1,0.86816,0.00012,9.36041]
[1777265922425,39.82,78907.57,0.1,0.86813,0.00012,9.36225]
[1777265923433,39.82,78911.33,0.1,0.86858,0.00012,9.34022]
[1777265926454,39.82,78918.3,0.1,0.86944,0.00012,9.29911]
[1777265931489,39.82,78919.08,0.1,0.86954,0.00012,9.29407]
[1777265936524,39.82,78917.14,0.1,0.86932,0.00012,9.30493]
[1777265940551,39.82,78921.63,0.1,0.86987,0.00012,9.27814]
[1777265942566,39.82,78924.88,0.1,0.87027,0.00012,9.25892]
[1777265946594,39.82,78927.99,0.1,0.87065,0.00012,9.24048]
[1777265949615,39.82,78932.13,0.1,0.87115,0.00012,9.21616]
[1777265951631,39.82,78935.52,0.1,0.87156,0.00012,9.19633]
[1777265955071,39.82,78938.37,0.1,0.8719,0.00012,9.17973]
[1777265955276,39.82,78938.37,0.1,0.8719,0.00012,9.17973]
[1777265960695,39.82,78937.1,0.1,0.87174,0.00012,9.18748]
[1777265963342,39.82,78936.46,0.1,0.87166,0.00012,9.19127]
[1777265963524,39.82,78936.46,0.1,0.87166,0.00012,9.19127]
[1777265963344,39.82,78936.13,0.1,0.87162,0.00012,9.19328]
[1777265966019,39.82,78933.65,0.1,0.87132,0.00012,9.20784]
[1777265971772,39.82,78932.04,0.1,0.8712,0.00012,9.2109]
[1777265972940,39.82,78932.04,0.1,0.8712,0.00012,9.2109]
[1777265973024,39.82,78932.04,0.1,0.8712,0.00012,9.2109]
[1777265973042,39.82,78935.81,0.1,0.87165,0.00012,9.18882]
[1777265973743,39.82,78935.81,0.1,0.87165,0.00012,9.18882]
[1777265973782,39.82,78935.81,0.1,0.87165,0.00012,9.18882]
[1777265973786,39.82,78937.97,0.1,0.87191,0.00012,9.17621]
[1777265978821,39.82,78937.9,0.1,0.8719,0.00012,9.17688]
[1777265980242,39.82,78937.9,0.1,0.8719,0.00012,9.17688]
[1777265980274,39.82,78937.9,0.1,0.8719,0.00012,9.17688]
[1777265985870,39.82,78937.45,0.1,0.87184,0.00012,9.17983]
[1777265991481,39.82,78937.48,0.1,0.87184,0.00012,9.17982]
[1777265991527,39.82,78937.48,0.1,0.87184,0.00012,9.17982]
[1777265992560,39.82,78936.62,0.1,0.87173,0.00012,9.18492]
[1777265992776,39.82,78936.42,0.1,0.87171,0.00012,9.18609]
[1777265992920,39.82,78936.63,0.1,0.87173,0.00012,9.18489]
[1777265997955,39.82,78937.02,0.1,0.87178,0.00012,9.18276]
[1777265999113,39.82,78937.02,0.1,0.87178,0.00012,9.18276]
[1777265999271,39.82,78937.02,0.1,0.87178,0.00012,9.18276]
[1777266000984,39.82,78950.08,0.1,0.87333,0.00012,9.10647]
[1777266002073,39.82,78950.08,0.1,0.87333,0.00012,9.10647]
[1777266002281,39.82,78950.08,0.1,0.87333,0.00012,9.10647]
[1777266002382,39.82,78954.37,0.1,0.87384,0.00012,9.08158]
[1777266003156,39.82,78954.37,0.1,0.87384,0.00012,9.08158]
[1777266003280,39.82,78954.37,0.1,0.87384,0.00012,9.08158]
[1777266003312,39.82,78952.01,0.1,0.87356,0.00012,9.09554]
[1777266006875,39.83,78949.6,0.1,0.87326,0.00012,9.10992]
[1777266007023,39.83,78949.6,0.1,0.87326,0.00012,9.10992]
[1777266007026,39.83,78945.12,0.1,0.87273,0.00012,9.13626]
[1777266011054,39.83,78942.02,0.1,0.87235,0.00012,9.15474]
[1777266013600,39.83,78941.88,0.1,0.87233,0.00012,9.15562]
[1777266013771,39.83,78941.22,0.1,0.87225,0.00012,9.15958]
[1777266014313,39.83,78941.22,0.1,0.87225,0.00012,9.15958]
[1777266014534,39.83,78941.22,0.1,0.87225,0.00012,9.15958]
[1777266014626,39.83,78941.06,0.1,0.87223,0.00012,9.16056]
[1777266020183,39.83,78941.28,0.1,0.87225,0.00012,9.15947]
[1777266020273,39.83,78941.28,0.1,0.87225,0.00012,9.15947]
[1777266020394,39.83,78937.91,0.1,0.87185,0.00012,9.17929]
[1777266021124,39.83,78932.39,0.1,0.87118,0.00012,9.21162]
[1777266026159,39.83,78932.33,0.1,0.87118,0.00012,9.21192]
[1777266031194,39.83,78932.75,0.1,0.8713,0.00012,9.20294]
[1777266034028,39.83,78930.74,0.1,0.87106,0.00012,9.21469]
[1777266034776,39.83,78931.0,0.1,0.87109,0.00012,9.21315]
[1777266035028,39.83,78931.0,0.1,0.87109,0.00012,9.21315]
[1777266035222,39.83,78929.07,0.1,0.87086,0.00012,9.22444]
[1777266036229,39.83,78919.14,0.1,0.86966,0.00012,9.28264]
[1777266037235,39.83,78918.0,0.1,0.86952,0.00012,9.28921]
[1777266038037,39.83,78918.0,0.1,0.86952,0.00012,9.28921]
[1777266038273,39.83,78918.0,0.1,0.86952,0.00012,9.28921]
[1777266042526,39.83,78917.23,0.1,0.86943,0.00012,9.29339]
[1777266042589,39.83,78912.39,0.1,0.86885,0.00012,9.32157]
[1777266042777,39.83,78912.39,0.1,0.86885,0.00012,9.32157]
[1777266043098,39.83,78912.39,0.1,0.86885,0.00012,9.32157]
[1777266043278,39.83,78912.39,0.1,0.86885,0.00012,9.32157]
[1777266043373,39.82,78911.08,0.1,0.86869,0.00012,9.32911]
[1777266049053,39.82,78910.51,0.1,0.86864,0.00012,9.33164]
[1777266049274,39.82,78910.51,0.1,0.86864,0.00012,9.33164]
[1777266054160,39.82,78912.77,0.1,0.86893,0.00012,9.31756]
[1777266054277,39.82,78912.77,0.1,0.86893,0.00012,9.31756]
[1777266055773,39.82,78910.09,0.1,0.86861,0.00012,9.33302]
[1777266056031,39.82,78910.09,0.1,0.86861,0.00012,9.33302]
[1777266056518,39.82,78907.16,0.1,0.86826,0.00012,9.35008]
[1777266059838,39.82,78905.94,0.1,0.86812,0.00012,9.35669]
[1777266060021,39.82,78905.94,0.1,0.86812,0.00012,9.35669]
[1777266061405,39.81,78902.65,0.1,0.86772,0.00012,9.37565]
[1777266062412,39.81,78898.81,0.1,0.86725,0.00012,9.39827]
[1777266063452,39.81,78898.81,0.1,0.86725,0.00012,9.39827]
[1777266063535,39.81,78898.81,0.1,0.86725,0.00012,9.39827]
[1777266063628,39.81,78896.95,0.1,0.86702,0.00012,9.40922]
[1777266065069,39.81,78897.21,0.1,0.86705,0.00012,9.40767]
[1777266065280,39.81,78897.21,0.1,0.86705,0.00012,9.40767]
[1777266070482,39.81,78896.23,0.1,0.86693,0.00012,9.41334]
[1777266071246,39.81,78896.23,0.1,0.86693,0.00012,9.41334]
[1777266071268,39.81,78896.23,0.1,0.86693,0.00012,9.41334]
[1777266072378,39.81,78894.39,0.1,0.86671,0.00012,9.42414]
[1777266072529,39.81,78894.39,0.1,0.86671,0.00012,9.42414]
[1777266072624,39.81,78894.18,0.1,0.86668,0.00012,9.42534]
[1777266077165,39.81,78892.87,0.1,0.86652,0.00012,9.43284]
[1777266081561,39.81,78889.81,0.1,0.86615,0.00012,9.45048]
[1777266084371,39.81,78888.79,0.1,0.86603,0.00012,9.45627]
[1777266084532,39.81,78888.79,0.1,0.86603,0.00012,9.45627]
[1777266084582,39.81,78888.67,0.1,0.86602,0.00012,9.45686]
[1777266089617,39.81,78888.52,0.1,0.86601,0.00012,9.45717]
[1777266093645,39.81,78886.67,0.1,0.86587,0.00012,9.46117]
[1777266097673,39.81,78881.23,0.1,0.8652,0.00012,9.49271]
[1777266099687,39.8,78876.07,0.1,0.86456,0.00012,9.52277]
[1777266101701,39.8,78872.2,0.1,0.86409,0.00013,9.54515]
[1777266102708,39.8,78867.35,0.1,0.86349,0.00013,9.57352]
[1777266103714,39.8,78863.61,0.1,0.86302,0.00013,9.59532]
[1777266105728,39.8,78856.48,0.1,0.86214,0.00013,9.63681]
[1777266106736,39.8,78849.02,0.1,0.86119,0.00013,9.68078]
[1777266107743,39.8,78841.61,0.1,0.86025,0.00013,9.72442]
[1777266112778,39.79,78841.34,0.1,0.86025,0.00013,9.72472]
[1777266113842,39.79,78841.34,0.1,0.86025,0.00013,9.72472]
[1777266116558,39.79,78846.99,0.1,0.86098,0.00013,9.69039]
[1777266118035,39.79,78845.78,0.1,0.86083,0.00013,9.69755]
[1777266120300,39.79,78844.82,0.1,0.86072,0.00013,9.70285]
[1777266120524,39.79,78844.82,0.1,0.86072,0.00013,9.70285]
[1777266120625,39.79,78845.85,0.1,0.86086,0.00013,9.69638]
[1777266121933,39.79,78844.02,0.1,0.86062,0.00013,9.7072]
[1777266122022,39.79,78844.02,0.1,0.86062,0.00013,9.7072]
[1777266125969,39.78,78839.6,0.1,0.86008,0.00013,9.73252]
[1777266126023,39.78,78839.6,0.1,0.86008,0.00013,9.73252]
[1777266126106,39.78,78839.6,0.1,0.86008,0.00013,9.73252]
[1777266126278,39.78,78839.6,0.1,0.86008,0.00013,9.73252]
[1777266126372,39.78,78837.81,0.1,0.85985,0.00013,9.74312]
[1777266126877,39.78,78833.11,0.1,0.85924,0.00013,9.77095]
[1777266131247,39.78,78831.42,0.1,0.85903,0.00013,9.78078]
[1777266131272,39.78,78831.42,0.1,0.85903,0.00013,9.78078]
[1777266131337,39.78,78839.28,0.1,0.86004,0.00013,9.73416]
[1777266131913,39.78,78845.42,0.1,0.86082,0.00013,9.69781]
[1777266135853,39.78,78844.78,0.1,0.86074,0.00013,9.70152]
[1777266136030,39.78,78844.78,0.1,0.86074,0.00013,9.70152]
[1777266136548,39.78,78844.78,0.1,0.86074,0.00013,9.70152]
[1777266136559,39.78,78844.08,0.1,0.86066,0.00013,9.70528]
[1777266136778,39.78,78844.08,0.1,0.86066,0.00013,9.70528]
[1777266136948,39.78,78843.57,0.1,0.8606,0.00013,9.70829]
[1777266141588,39.78,78844.85,0.1,0.86077,0.00013,9.70014]
[1777266141770,39.78,78844.05,0.1,0.86068,0.00013,9.70449]
[1777266146946,39.77,78843.12,0.1,0.86058,0.00013,9.70921]
[1777266147021,39.77,78843.12,0.1,0.86058,0.00013,9.70921]
[1777266147048,39.77,78841.81,0.1,0.86041,0.00013,9.71677]
[1777266149033,39.77,78844.77,0.1,0.8608,0.00013,9.69884]
[1777266151047,39.77,78848.63,0.1,0.86137,0.00013,9.6692]
[1777266151977,39.77,78848.63,0.1,0.86137,0.00013,9.6692]
[1777266152031,39.77,78848.63,0.1,0.86137,0.00013,9.6692]
[1777266152054,39.77,78852.99,0.1,0.86193,0.00013,9.64326]
[1777266153061,39.77,78856.93,0.1,0.86243,0.00013,9.61985]
[1777266157825,39.77,78856.72,0.1,0.86241,0.00013,9.62075]
[1777266157959,39.77,78856.72,0.1,0.86241,0.00013,9.62075]
[1777266158024,39.77,78856.72,0.1,0.86241,0.00013,9.62075]
[1777266158098,39.77,78856.46,0.1,0.86238,0.00013,9.6222]
[1777266159106,39.77,78859.84,0.1,0.86281,0.00013,9.60212]
[1777266160739,39.77,78859.84,0.1,0.86281,0.00013,9.60212]
[1777266160771,39.77,78859.84,0.1,0.86281,0.00013,9.60212]
[1777266160762,39.77,78864.43,0.1,0.86339,0.00013,9.5749]
[1777266162126,39.77,78867.4,0.1,0.86377,0.00013,9.5571]
[1777266164081,39.77,78868.28,0.1,0.86388,0.00013,9.55167]
[1777266164257,39.77,78868.28,0.1,0.86388,0.00013,9.55167]
[1777266164285,39.77,78868.28,0.1,0.86388,0.00013,9.55167]
[1777266164399,39.76,78864.74,0.1,0.86345,0.00013,9.5721]
[1777266169594,39.76,78862.75,0.1,0.8632,0.00013,9.58351]
[1777266169771,39.76,78862.75,0.1,0.8632,0.00013,9.58351]
[1777266169784,39.76,78862.75,0.1,0.8632,0.00013,9.58351]
[1777266170029,39.76,78863.07,0.1,0.86325,0.00013,9.58152]
[1777266170182,39.76,78863.73,0.1,0.86333,0.00013,9.57762]
[1777266175218,39.76,78862.15,0.1,0.86314,0.00013,9.58673]
[1777266176768,39.76,78862.15,0.1,0.86314,0.00013,9.58673]
[1777266177025,39.76,78861.47,0.1,0.86305,0.00013,9.5907]
[1777266180597,39.76,78861.75,0.1,0.86309,0.00013,9.58891]
[1777266180776,39.76,78861.75,0.1,0.86309,0.00013,9.58891]
[1777266180710,39.76,78865.82,0.1,0.8636,0.00013,9.56477]
[1777266181260,39.76,78865.9,0.1,0.86361,0.00013,9.56429]
[1777266183275,39.76,78870.79,0.1,0.86423,0.00013,9.53538]
[1777266184026,39.76,78870.79,0.1,0.86423,0.00013,9.53538]
[1777266188942,39.76,78871.74,0.1,0.86434,0.00013,9.5299]
[1777266189026,39.76,78871.74,0.1,0.86434,0.00013,9.5299]
[1777266189134,39.76,78871.74,0.1,0.86434,0.00013,9.5299]
[1777266189273,39.76,78871.74,0.1,0.86434,0.00013,9.5299]
[1777266189317,39.76,78875.58,0.1,0.86483,0.00012,9.50704]
[1777266192819,39.76,78873.3,0.1,0.86455,0.00013,9.52003]
[1777266193025,39.76,78873.3,0.1,0.86455,0.00013,9.52003]
[1777266193453,39.76,78873.3,0.1,0.86455,0.00013,9.52003]
[1777266193525,39.76,78873.3,0.1,0.86455,0.00013,9.52003]
[1777266193554,39.76,78870.99,0.1,0.86427,0.00013,9.53336]
[1777266197610,39.76,78872.19,0.1,0.86443,0.00013,9.52575]
[1777266197777,39.76,78872.19,0.1,0.86443,0.00013,9.52575]
[1777266203539,39.75,78874.67,0.1,0.86476,0.00012,9.51018]
[1777266203615,39.75,78874.67,0.1,0.86476,0.00012,9.51018]
[1777266203771,39.75,78874.67,0.1,0.86476,0.00012,9.51018]
[1777266203795,39.75,78874.23,0.1,0.86471,0.00013,9.51262]
[1777266208457,39.75,78874.28,0.1,0.86473,0.00013,9.5117]
[1777266208531,39.75,78874.28,0.1,0.86473,0.00013,9.5117]
[1777266211471,39.75,78870.73,0.1,0.86437,0.00013,9.52557]
[1777266212550,39.75,78867.05,0.1,0.86391,0.00013,9.54713]
[1777266213484,39.75,78864.71,0.1,0.86362,0.00013,9.56075]
[1777266216020,39.75,78863.86,0.1,0.86353,0.00013,9.56532]
[1777266216505,39.74,78866.23,0.1,0.86383,0.00013,9.55107]
[1777266221541,39.74,78863.58,0.1,0.86352,0.00013,9.56569]
[1777266222668,39.74,78863.58,0.1,0.86352,0.00013,9.56569]
[1777266222773,39.74,78863.58,0.1,0.86352,0.00013,9.56569]
[1777266222683,39.74,78862.34,0.1,0.86337,0.00013,9.57278]
[1777266224538,39.74,78862.19,0.1,0.86335,0.00013,9.57342]
[1777266224770,39.74,78862.19,0.1,0.86335,0.00013,9.57342]
[1777266228853,39.73,78864.14,0.1,0.86362,0.00013,9.56072]
[1777266229021,39.73,78864.14,0.1,0.86362,0.00013,9.56072]
[1777266229597,39.73,78863.39,0.1,0.86353,0.00013,9.56493]
[1777266234035,39.73,78862.26,0.1,0.86341,0.00013,9.57065]
[1777266236647,39.73,78858.37,0.1,0.86294,0.00013,9.59292]
[1777266237655,39.73,78850.51,0.1,0.86194,0.00013,9.6394]
[1777266237962,39.73,78850.51,0.1,0.86194,0.00013,9.6394]
[1777266238029,39.73,78850.51,0.1,0.86194,0.00013,9.6394]
[1777266241684,39.73,78843.95,0.1,0.86112,0.00013,9.6778]
[1777266242280,39.73,78843.95,0.1,0.86112,0.00013,9.6778]
[1777266242531,39.73,78843.95,0.1,0.86112,0.00013,9.6778]
[1777266243697,39.73,78837.14,0.1,0.86025,0.00013,9.71782]
[1777266247632,39.72,78834.81,0.1,0.85997,0.00013,9.73095]
[1777266247773,39.72,78834.81,0.1,0.85997,0.00013,9.73095]
[1777266247725,39.72,78835.23,0.1,0.86003,0.00013,9.72821]
[1777266252759,39.72,78834.72,0.1,0.85999,0.00013,9.73017]
[1777266254979,39.72,78833.53,0.1,0.85984,0.00013,9.73713]
[1777266255021,39.72,78833.53,0.1,0.85984,0.00013,9.73713]
[1777266260534,39.72,78836.29,0.1,0.86019,0.00013,9.72056]
[1777266260772,39.72,78836.29,0.1,0.86019,0.00013,9.72056]
[1777266261410,39.72,78835.82,0.1,0.86013,0.00013,9.7233]
[1777266261525,39.72,78835.82,0.1,0.86013,0.00013,9.7233]
[1777266261620,39.72,78835.82,0.1,0.86014,0.00013,9.72324]
[1777266266859,39.71,78834.76,0.1,0.86001,0.00013,9.72912]
[1777266271894,39.71,78830.98,0.1,0.85961,0.00013,9.74464]
[1777266273153,39.71,78830.98,0.1,0.85961,0.00013,9.74464]
[1777266277936,39.71,78824.58,0.1,0.8588,0.00013,9.78184]
[1777266280006,39.71,78824.79,0.1,0.85883,0.00013,9.78042]
[1777266280033,39.71,78824.79,0.1,0.85883,0.00013,9.78042]
[1777266280109,39.71,78824.35,0.1,0.85878,0.00013,9.78287]
[1777266284988,39.71,78816.01,0.1,0.85772,0.00013,9.83151]
[1777266285994,39.71,78812.39,0.1,0.85725,0.00013,9.85278]
[1777266288012,39.7,78809.14,0.1,0.85684,0.00013,9.87154]
[1777266289019,39.7,78798.12,0.1,0.8554,0.00013,9.93677]
[1777266290025,39.7,78788.97,0.1,0.8542,0.00013,9.99105]
[1777266291033,39.7,78785.07,0.1,0.85369,0.00013,10.01404]
[1777266292977,39.7,78784.54,0.1,0.85363,0.00013,10.01668]
[1777266295061,39.7,78788.21,0.1,0.85413,0.00013,9.99435]
[1777266299089,39.7,78784.52,0.1,0.85365,0.00013,10.01583]
[1777266300783,39.7,78784.52,0.1,0.85365,0.00013,10.01583]
[1777266301658,39.7,78783.78,0.1,0.85356,0.00013,10.02019]
[1777266302110,39.7,78775.19,0.1,0.85241,0.00013,10.07151]
[1777266304124,39.7,78771.63,0.1,0.85194,0.00013,10.09256]
[1777266305241,39.7,78771.63,0.1,0.85194,0.00013,10.09256]
[1777266311173,39.7,78770.19,0.1,0.85173,0.00013,10.102]
[1777266314194,39.7,78777.61,0.1,0.85271,0.00013,10.05801]
[1777266315124,39.7,78777.61,0.1,0.85271,0.00013,10.05801]
[1777266315274,39.7,78777.61,0.1,0.85271,0.00013,10.05801]
[1777266315364,39.7,78770.94,0.1,0.85182,0.00013,10.09793]
[1777266316587,39.7,78770.94,0.1,0.85182,0.00013,10.09793]
[1777266316603,39.7,78767.48,0.1,0.85135,0.00013,10.11879]
[1777266320203,39.7,78766.64,0.1,0.85124,0.00013,10.12399]
[1777266323259,39.7,78759.22,0.1,0.85023,0.00013,10.16854]
[1777266324267,39.7,78751.83,0.1,0.84924,0.00013,10.21259]
[1777266325452,39.7,78751.83,0.1,0.84924,0.00013,10.21259]
[1777266325520,39.7,78751.83,0.1,0.84924,0.00013,10.21259]
[1777266331098,39.7,78747.86,0.1,0.8487,0.00014,10.23649]
[1777266331279,39.7,78747.86,0.1,0.8487,0.00014,10.23649]
[1777266337781,39.71,78750.93,0.1,0.84917,0.00014,10.21249]
[1777266339193,39.71,78751.05,0.1,0.84918,0.00014,10.21209]
[1777266344414,39.71,78746.23,0.1,0.84852,0.00014,10.24116]
[1777266345334,39.71,78746.23,0.1,0.84852,0.00014,10.24116]
[1777266345519,39.71,78746.23,0.1,0.84852,0.00014,10.24116]
[1777266345620,39.71,78746.29,0.1,0.84852,0.00014,10.24093]
[1777266351463,39.71,78746.64,0.1,0.84856,0.00014,10.23915]
[1777266356498,39.71,78749.24,0.1,0.84891,0.00014,10.2239]
[1777266361534,39.71,78749.13,0.1,0.84889,0.00014,10.22485]
[1777266366569,39.71,78746.69,0.1,0.84856,0.00014,10.23917]
[1777266367586,39.71,78751.46,0.1,0.84921,0.00014,10.21076]
[1777266369599,39.71,78747.98,0.1,0.84874,0.00014,10.23146]
[1777266371956,39.71,78747.5,0.1,0.84868,0.00014,10.23419]
[1777266377825,39.71,78750.52,0.1,0.8491,0.00014,10.21543]
[1777266377891,39.71,78750.43,0.1,0.84909,0.00014,10.21584]
[1777266378020,39.71,78750.43,0.1,0.84909,0.00014,10.21584]
[1777266379521,39.71,78750.45,0.1,0.8491,0.00014,10.21559]
[1777266384704,39.71,78747.06,0.1,0.84865,0.00014,10.2351]
[1777266386607,39.71,78746.34,0.1,0.84856,0.00014,10.23942]
[1777266388426,39.71,78748.53,0.1,0.84885,0.00014,10.22642]
[1777266388523,39.71,78748.53,0.1,0.84885,0.00014,10.22642]
[1777266388732,39.71,78748.02,0.1,0.84878,0.00014,10.2295]
[1777266393767,39.71,78749.72,0.1,0.84909,0.00014,10.2129]
[1777266398802,39.7,78750.85,0.1,0.84925,0.00014,10.20542]
[1777266400816,39.7,78745.28,0.1,0.84851,0.00014,10.23832]
[1777266404846,39.7,78748.49,0.1,0.84896,0.00014,10.21851]
[1777266409880,39.7,78750.62,0.1,0.84926,0.00014,10.20509]
[1777266414915,39.69,78748.76,0.1,0.84903,0.00014,10.21546]
[1777266419950,39.69,78749.1,0.1,0.84909,0.00014,10.21275]
[1777266424985,39.69,78747.12,0.1,0.84883,0.00014,10.22387]
[1777266430021,39.69,78749.66,0.1,0.84919,0.00014,10.20807]
[1777266433042,39.69,78753.76,0.1,0.84975,0.00013,10.18334]
[1777266438077,39.68,78749.09,0.1,0.84913,0.00014,10.21076]
[1777266439083,39.68,78743.85,0.1,0.84842,0.00014,10.24189]
[1777266444109,39.68,78744.45,0.1,0.84852,0.00014,10.23774]
[1777266445126,39.68,78748.42,0.1,0.84906,0.00014,10.21381]
[1777266450163,39.68,78749.75,0.1,0.84925,0.00014,10.20545]
[1777266451169,39.68,78757.24,0.1,0.85034,0.00013,10.15425]
[1777266452176,39.68,78762.0,0.1,0.85098,0.00013,10.12586]
[1777266453183,39.68,78765.47,0.1,0.85144,0.00013,10.1052]
[1777266455197,39.68,78761.68,0.1,0.85093,0.00013,10.12788]
[1777266460233,39.68,78761.23,0.1,0.85087,0.00013,10.13068]
[1777266461240,39.68,78757.28,0.1,0.85034,0.00013,10.15424]
[1777266462247,39.68,78751.56,0.1,0.84957,0.00013,10.18832]
[1777266467282,39.68,78752.56,0.1,0.84971,0.00013,10.18209]
[1777266472317,39.68,78751.47,0.1,0.84956,0.00014,10.18837]
[1777266475338,39.68,78755.4,0.1,0.8501,0.00013,10.16481]
[1777266480372,39.68,78755.4,0.1,0.8501,0.00013,10.16477]
[1777266482387,39.68,78751.09,0.1,0.84952,0.00014,10.19045]
[1777266487421,39.68,78750.81,0.1,0.84949,0.00014,10.19179]
[1777266492457,39.67,78753.26,0.1,0.84982,0.00013,10.17698]
[1777266497491,39.67,78752.84,0.1,0.84977,0.00013,10.17933]
[1777266503534,39.67,78755.06,0.1,0.85007,0.00013,10.16585]
[1777266509576,39.67,78753.25,0.1,0.84984,0.00013,10.17637]
[1777266511590,39.67,78750.31,0.1,0.84951,0.00014,10.18732]
[1777266512821,39.67,78750.31,0.1,0.84951,0.00014,10.18732]
[1777266513606,39.67,78744.74,0.1,0.84876,0.00014,10.22038]
[1777266514614,39.67,78734.4,0.1,0.84736,0.00014,10.28216]
[1777266516488,39.67,78732.92,0.1,0.84715,0.00014,10.29128]
[1777266516628,39.67,78737.64,0.1,0.84779,0.00014,10.26333]
[1777266521663,39.67,78738.4,0.1,0.84789,0.00014,10.25892]
[1777266522544,39.67,78738.4,0.1,0.84789,0.00014,10.25892]
[1777266522673,39.67,78731.8,0.1,0.84699,0.00014,10.29832]
[1777266526003,39.67,78730.68,0.1,0.84683,0.00014,10.30502]
[1777266531736,39.68,78729.12,0.1,0.8466,0.00014,10.31535]
[1777266534988,39.68,78729.93,0.1,0.84671,0.00014,10.31049]
[1777266535021,39.68,78729.93,0.1,0.84671,0.00014,10.31049]
[1777266538396,39.68,78728.89,0.1,0.84655,0.00014,10.31722]
[1777266538531,39.68,78728.89,0.1,0.84655,0.00014,10.31722]
[1777266538784,39.68,78728.53,0.1,0.8465,0.00014,10.31938]
[1777266542166,39.68,78728.15,0.1,0.84645,0.00014,10.32164]
[1777266542275,39.68,78727.53,0.1,0.84636,0.00014,10.32551]
[1777266544827,39.68,78716.46,0.1,0.84484,0.00014,10.39181]
[1777266545838,39.68,78707.7,0.1,0.84362,0.00014,10.44412]
[1777266546371,39.68,78707.7,0.1,0.84362,0.00014,10.44412]
[1777266546844,39.68,78695.21,0.1,0.84189,0.00014,10.51862]
[1777266547851,39.68,78692.68,0.1,0.84153,0.00014,10.53379]
[1777266548858,39.68,78687.15,0.1,0.84075,0.00014,10.56684]
[1777266549963,39.68,78687.15,0.1,0.84075,0.00014,10.56684]
[1777266550064,39.68,78682.72,0.1,0.84013,0.00014,10.59347]
[1777266552885,39.69,78677.72,0.1,0.83941,0.00014,10.62382]
[1777266557039,39.69,78677.54,0.1,0.83937,0.00014,10.62539]
[1777266557270,39.69,78676.78,0.1,0.83926,0.00014,10.63009]
[1777266560945,39.69,78681.41,0.1,0.8399,0.00014,10.6032]
[1777266561952,39.69,78692.94,0.1,0.84152,0.00014,10.53428]
[1777266562959,39.69,78687.06,0.1,0.8407,0.00014,10.56927]
[1777266563858,39.69,78687.06,0.1,0.8407,0.00014,10.56927]
[1777266564973,39.69,78678.79,0.1,0.83953,0.00014,10.61869]
[1777266565980,39.69,78671.72,0.1,0.83853,0.00014,10.66103]
[1777266567994,39.69,78680.61,0.1,0.83978,0.00014,10.60818]
[1777266569001,39.69,78691.2,0.1,0.84127,0.00014,10.54489]
[1777266570009,39.69,78693.72,0.1,0.84162,0.00014,10.5298]
[1777266571016,39.69,78698.95,0.1,0.84243,0.00014,10.49209]
[1777266575044,39.69,78693.57,0.1,0.84168,0.00014,10.52421]
[1777266577057,39.69,78703.83,0.1,0.84311,0.00014,10.46293]
[1777266578064,39.69,78710.09,0.1,0.84398,0.00014,10.42564]
[1777266581086,39.69,78711.38,0.1,0.84415,0.00014,10.41824]
[1777266586036,39.69,78710.54,0.1,0.84402,0.00014,10.42365]
[1777266586120,39.69,78711.03,0.1,0.84409,0.00014,10.42083]
[1777266586270,39.69,78711.03,0.1,0.84409,0.00014,10.42083]
[1777266590149,39.7,78717.32,0.1,0.84495,0.00014,10.38386]
[1777266591156,39.7,78721.84,0.1,0.84556,0.00014,10.35708]
[1777266592163,39.7,78729.33,0.1,0.84659,0.00014,10.31261]
[1777266595184,39.7,78735.98,0.1,0.84748,0.00014,10.27351]
[1777266596599,39.7,78735.0,0.1,0.84735,0.00014,10.27945]
[1777266596773,39.7,78735.0,0.1,0.84735,0.00014,10.27945]
[1777266602234,39.7,78729.37,0.1,0.84657,0.00014,10.31345]
[1777266606026,39.7,78728.93,0.1,0.84651,0.00014,10.31611]
[1777266606051,39.7,78728.93,0.1,0.84651,0.00014,10.31611]
[1777266606122,39.7,78729.13,0.1,0.84653,0.00014,10.31497]
[1777266606270,39.7,78729.13,0.1,0.84653,0.00014,10.31497]
[1777266612846,39.7,78729.6,0.1,0.84659,0.00014,10.31234]
[1777266613020,39.7,78729.6,0.1,0.84659,0.00014,10.31234]
[1777266618186,39.7,78732.3,0.1,0.84696,0.00014,10.29628]
[1777266618280,39.7,78732.63,0.1,0.84701,0.00014,10.2942]
[1777266618347,39.7,78732.91,0.1,0.84705,0.00014,10.29241]
[1777266622255,39.7,78733.01,0.1,0.84707,0.00014,10.29159]
[1777266622270,39.7,78732.78,0.1,0.84704,0.00014,10.29285]
[1777266626938,39.7,78729.93,0.1,0.84666,0.00014,10.30943]
[1777266627028,39.7,78729.93,0.1,0.84666,0.00014,10.30943]
[1777266627743,39.7,78729.11,0.1,0.84655,0.00014,10.31406]
[1777266627775,39.7,78729.11,0.1,0.84655,0.00014,10.31406]
[1777266627844,39.7,78730.88,0.1,0.8468,0.00014,10.3035]
[1777266631844,39.7,78729.32,0.1,0.84658,0.00014,10.31277]
[1777266635467,39.7,78736.82,0.1,0.84768,0.00014,10.26141]
[1777266637318,39.7,78736.36,0.1,0.84762,0.00014,10.26409]
[1777266637526,39.7,78736.36,0.1,0.84762,0.00014,10.26409]
[1777266637531,39.7,78736.67,0.1,0.84767,0.00014,10.26218]
[1777266639635,39.7,78735.94,0.1,0.84757,0.00014,10.26647]
[1777266639773,39.7,78735.94,0.1,0.84757,0.00014,10.26647]
[1777266642516,39.69,78732.74,0.1,0.84714,0.00014,10.28529]
[1777266645537,39.69,78736.45,0.1,0.84765,0.00014,10.26291]
[1777266648032,39.69,78737.19,0.1,0.84775,0.00014,10.25844]
[1777266648111,39.69,78737.19,0.1,0.84775,0.00014,10.25844]
[1777266648279,39.69,78737.19,0.1,0.84775,0.00014,10.25844]
[1777266648212,39.69,78739.21,0.1,0.84803,0.00014,10.2463]
[1777266649565,39.69,78727.48,0.1,0.84642,0.00014,10.31635]
[1777266650572,39.69,78725.08,0.1,0.8461,0.00014,10.33069]
[1777266651579,39.69,78728.22,0.1,0.84653,0.00014,10.31197]
[1777266654599,39.69,78731.4,0.1,0.84696,0.00014,10.29312]
[1777266656614,39.69,78726.26,0.1,0.84625,0.00014,10.32388]
[1777266661435,39.69,78724.64,0.1,0.84603,0.00014,10.33358]
[1777266661521,39.69,78724.64,0.1,0.84603,0.00014,10.33358]
[1777266661536,39.69,78724.64,0.1,0.84603,0.00014,10.33359]
[1777266666022,39.69,78724.46,0.1,0.846,0.00014,10.33471]
[1777266670278,39.7,78721.67,0.1,0.84562,0.00014,10.35137]
[1777266670521,39.7,78720.99,0.1,0.84553,0.00014,10.35542]
[1777266670560,39.7,78720.99,0.1,0.84553,0.00014,10.35542]
[1777266670775,39.7,78720.99,0.1,0.84553,0.00014,10.35542]
[1777266670871,39.7,78721.65,0.1,0.84562,0.00014,10.35147]
[1777266674740,39.69,78718.0,0.1,0.84511,0.00014,10.37321]
[1777266675331,39.69,78718.0,0.1,0.84511,0.00014,10.37321]
[1777266675523,39.69,78718.0,0.1,0.84511,0.00014,10.37321]
[1777266678232,39.7,78714.26,0.1,0.84459,0.00014,10.39584]
[1777266678285,39.7,78714.26,0.1,0.84459,0.00014,10.39584]
[1777266678315,39.7,78714.1,0.1,0.84456,0.00014,10.39706]
[1777266678771,39.7,78703.51,0.1,0.8431,0.00014,10.4602]
[1777266679776,39.7,78695.43,0.1,0.84197,0.00014,10.50849]
[1777266681170,39.7,78695.43,0.1,0.84197,0.00014,10.50849]
[1777266681274,39.7,78695.43,0.1,0.84197,0.00014,10.50849]
[1777266681214,39.7,78691.05,0.1,0.84136,0.00014,10.5346]
[1777266686227,39.7,78691.7,0.1,0.84145,0.00014,10.53052]
[1777266685818,39.7,78698.7,0.1,0.84243,0.00014,10.48872]
[1777266688839,39.7,78686.96,0.1,0.84079,0.00014,10.55882]
[1777266690853,39.7,78687.74,0.1,0.84089,0.00014,10.55426]
[1777266691431,39.7,78687.74,0.1,0.84089,0.00014,10.55426]
[1777266691528,39.7,78687.74,0.1,0.84089,0.00014,10.55426]
[1777266691860,39.7,78687.24,0.1,0.8409,0.00014,10.55069]
[1777266693877,39.7,78675.17,0.1,0.8392,0.00014,10.62249]
[1777266694885,39.7,78669.24,0.1,0.83837,0.00014,10.65776]
[1777266695892,39.7,78664.71,0.1,0.83772,0.00014,10.68495]
[1777266697906,39.7,78664.44,0.1,0.83767,0.00014,10.68681]
[1777266698631,39.7,78664.44,0.1,0.83767,0.00014,10.68681]
[1777266702255,39.7,78670.17,0.1,0.83847,0.00014,10.65322]
[1777266702789,39.7,78670.17,0.1,0.83847,0.00014,10.65322]
[1777266702948,39.7,78666.39,0.1,0.83794,0.00014,10.67574]
[1777266703965,39.7,78657.6,0.1,0.83668,0.00014,10.72825]
[1777266704972,39.7,78653.57,0.1,0.8361,0.00014,10.75236]
[1777266706989,39.7,78646.99,0.1,0.83516,0.00014,10.79159]
[1777266709003,39.7,78638.63,0.1,0.83395,0.00014,10.84143]
[1777266711017,39.7,78634.33,0.1,0.83332,0.00014,10.8675]
[1777266712024,39.7,78629.52,0.1,0.83262,0.00015,10.89633]
[1777266714190,39.71,78629.55,0.1,0.83262,0.00015,10.89633]
[1777266714275,39.71,78629.55,0.1,0.83262,0.00015,10.89633]
[1777266717059,39.71,78626.15,0.1,0.83211,0.00015,10.91726]
[1777266719214,39.71,78625.33,0.1,0.83198,0.00015,10.9223]
[1777266719268,39.71,78625.33,0.1,0.83198,0.00015,10.9223]
[1777266721086,39.71,78630.7,0.1,0.83275,0.00014,10.89103]
[1777266721486,39.71,78630.7,0.1,0.83275,0.00014,10.89103]
[1777266721519,39.71,78630.7,0.1,0.83275,0.00014,10.89103]
[1777266723100,39.71,78634.18,0.1,0.83324,0.00014,10.87075]
[1777266725115,39.71,78628.59,0.1,0.83242,0.00015,10.90443]
[1777266727207,39.72,78629.35,0.1,0.83253,0.00015,10.9001]
[1777266727270,39.72,78629.35,0.1,0.83253,0.00015,10.9001]
[1777266727353,39.72,78628.9,0.1,0.83246,0.00015,10.90297]
[1777266728774,39.72,78628.93,0.1,0.83246,0.00015,10.90298]
[1777266732393,39.72,78628.17,0.1,0.83232,0.00015,10.90871]
[1777266732523,39.72,78628.17,0.1,0.83232,0.00015,10.90871]
[1777266733171,39.72,78627.94,0.1,0.83228,0.00015,10.91042]
[1777266736207,39.73,78616.03,0.1,0.83052,0.00015,10.98221]
[1777266737290,39.73,78616.03,0.1,0.83052,0.00015,10.98221]
[1777266737326,39.73,78599.82,0.1,0.82812,0.00015,11.07902]
[1777266738216,39.73,78580.85,0.1,0.8253,0.00015,11.19191]
[1777266739224,39.73,78572.59,0.1,0.82405,0.00015,11.24126]
[1777266741334,39.73,78575.11,0.1,0.82442,0.00015,11.22658]
[1777266741238,39.74,78580.01,0.1,0.82515,0.00015,11.19782]
[1777266743252,39.74,78573.73,0.1,0.8242,0.00015,11.23558]
[1777266743492,39.74,78573.73,0.1,0.8242,0.00015,11.23558]
[1777266744259,39.76,78560.68,0.1,0.8221,0.00015,11.3183]
[1777266745266,39.78,78559.18,0.1,0.82176,0.00015,11.33157]
[1777266746001,39.78,78559.18,0.1,0.82176,0.00015,11.33157]
[1777266747200,39.8,78559.81,0.1,0.82175,0.00015,11.33204]
[1777266748297,39.83,78565.94,0.1,0.82247,0.00015,11.30419]
[1777266751318,39.86,78571.52,0.1,0.82321,0.00015,11.27159]
[1777266752335,39.86,78582.4,0.1,0.82483,0.00015,11.20759]
[1777266753340,39.86,78580.32,0.1,0.82452,0.00015,11.22011]
[1777266755153,39.86,78580.16,0.1,0.82449,0.00015,11.22128]
[1777266758488,39.87,78579.35,0.1,0.82434,0.00015,11.22689]
[1777266759066,39.87,78579.35,0.1,0.82434,0.00015,11.22689]
[1777266762586,39.87,78577.52,0.1,0.82406,0.00015,11.23831]
[1777266762771,39.87,78577.52,0.1,0.82406,0.00015,11.23831]
[1777266762782,39.87,78581.35,0.1,0.82462,0.00015,11.21592]
[1777266764417,39.87,78586.77,0.1,0.82542,0.00015,11.18439]
[1777266765816,39.87,78586.77,0.1,0.82542,0.00015,11.18439]
[1777266767438,39.88,78596.0,0.1,0.82676,0.00015,11.13073]
[1777266771045,39.88,78596.37,0.1,0.8268,0.00015,11.12922]
[1777266771277,39.88,78596.37,0.1,0.8268,0.00015,11.12922]
[1777266771335,39.88,78596.04,0.1,0.82674,0.00015,11.13186]
[1777266773479,39.88,78599.63,0.1,0.82725,0.00015,11.11136]
[1777266777508,39.89,78603.16,0.1,0.82775,0.00015,11.09133]
[1777266780530,39.89,78611.35,0.1,0.82894,0.00015,11.04368]
[1777266781536,39.89,78606.6,0.1,0.82823,0.00015,11.07205]
[1777266782544,39.89,78601.41,0.1,0.82746,0.00015,11.10297]
[1777266787579,39.9,78601.98,0.1,0.82752,0.00015,11.10074]
[1777266792613,39.9,78605.04,0.1,0.82794,0.00015,11.08387]
[1777266796642,39.91,78599.25,0.1,0.82706,0.00015,11.11909]
[1777266797649,39.91,78596.12,0.1,0.82659,0.00015,11.13777]
[1777266800671,39.91,78604.22,0.1,0.82777,0.00015,11.09054]
[1777266801678,39.91,78613.15,0.1,0.82908,0.00015,11.03806]
[1777266802703,39.91,78617.09,0.1,0.82965,0.00015,11.0151]
[1777266803704,39.91,78620.59,0.1,0.83015,0.00015,10.99465]
[1777266806725,39.92,78624.08,0.1,0.83064,0.00015,10.97483]
[1777266808739,39.92,78628.21,0.1,0.83123,0.00015,10.951]
[1777266810214,39.92,78628.21,0.1,0.83123,0.00015,10.951]
[1777266810270,39.92,78628.21,0.1,0.83123,0.00015,10.951]
[1777266815032,39.93,78627.7,0.1,0.83118,0.00015,10.94941]
[1777266817270,39.93,78623.48,0.1,0.83056,0.00015,10.97467]
[1777266817356,39.93,78622.8,0.1,0.83045,0.00015,10.97923]
[1777266817527,39.93,78622.8,0.1,0.83045,0.00015,10.97923]
[1777266818964,39.93,78622.99,0.1,0.83048,0.00015,10.97811]
[1777266819013,39.93,78596.75,0.1,0.82662,0.00015,11.13324]
[1777266819818,39.93,78577.49,0.1,0.82375,0.00015,11.24708]
[1777266820825,39.93,78579.37,0.1,0.82402,0.00015,11.2364]
[1777266822381,39.93,78579.37,0.1,0.82402,0.00015,11.2364]
[1777266822457,39.94,78583.6,0.1,0.82464,0.00015,11.21199]
[1777266823149,39.94,78583.6,0.1,0.82464,0.00015,11.21199]
[1777266823221,39.94,78590.4,0.1,0.82564,0.00015,11.17241]
[1777266823846,39.94,78571.34,0.1,0.8228,0.00015,11.28461]
[1777266824853,39.94,78570.42,0.1,0.82265,0.00015,11.29034]
[1777266826526,39.94,78568.83,0.1,0.82241,0.00015,11.29999]
[1777266829888,39.95,78574.6,0.1,0.82325,0.00015,11.2671]
[1777266831410,39.95,78574.6,0.1,0.82325,0.00015,11.2671]
[1777266831445,39.95,78583.93,0.1,0.82463,0.00015,11.21267]
[1777266831902,39.95,78564.46,0.1,0.82171,0.00015,11.32718]
[1777266832909,39.95,78553.74,0.1,0.82009,0.00015,11.39053]
[1777266833916,39.95,78553.53,0.1,0.82005,0.00015,11.39209]
[1777266835328,39.95,78553.53,0.1,0.82005,0.00015,11.39209]
[1777266836988,39.95,78554.97,0.1,0.82025,0.00015,11.3843]
[1777266837003,39.96,78544.34,0.1,0.81863,0.00015,11.44696]
[1777266837944,39.96,78530.8,0.1,0.81656,0.00015,11.52656]
[1777266838951,39.96,78531.0,0.1,0.81658,0.00015,11.52577]
[1777266839957,39.96,78531.02,0.1,0.81657,0.00015,11.52593]
[1777266840822,39.96,78531.02,0.1,0.81657,0.00015,11.52593]
[1777266840965,39.96,78520.78,0.1,0.81499,0.00015,11.58606]
[1777266841972,39.96,78516.03,0.1,0.81425,0.00015,11.61423]
[1777266842979,39.96,78518.49,0.1,0.81462,0.00015,11.60022]
[1777266843986,39.97,78521.73,0.1,0.81511,0.00015,11.58151]
[1777266844998,39.97,78512.5,0.1,0.81368,0.00015,11.63561]
[1777266846004,39.97,78509.11,0.1,0.81315,0.00015,11.65573]
[1777266848018,39.97,78514.69,0.1,0.814,0.00015,11.62373]
[1777266849025,39.97,78537.87,0.1,0.81755,0.00015,11.48853]
[1777266849964,39.97,78537.87,0.1,0.81755,0.00015,11.48853]
[1777266850033,39.98,78533.87,0.1,0.8169,0.00015,11.51331]
[1777266851039,39.98,78514.95,0.1,0.81399,0.00015,11.62406]
[1777266852046,39.98,78521.65,0.1,0.81501,0.00015,11.5854]
[1777266853053,39.98,78520.63,0.1,0.81485,0.00015,11.5915]
[1777266854170,39.98,78520.63,0.1,0.81485,0.00015,11.5915]
[1777266854186,39.98,78505.32,0.1,0.81248,0.00016,11.68095]
[1777266855067,39.98,78493.26,0.1,0.8106,0.00016,11.75114]
[1777266856074,39.98,78489.36,0.1,0.80998,0.00016,11.77429]
[1777266857081,39.99,78486.59,0.1,0.80954,0.00016,11.79077]
[1777266858088,39.99,78479.02,0.1,0.80834,0.00016,11.83505]
[1777266860102,39.99,78487.26,0.1,0.80962,0.00016,11.78787]
[1777266861109,39.99,78493.04,0.1,0.81052,0.00016,11.75448]
[1777266862081,39.99,78493.04,0.1,0.81052,0.00016,11.75448]
[1777266862116,40.0,78477.27,0.1,0.80799,0.00016,11.84818]
[1777266863123,40.0,78472.5,0.1,0.80722,0.00016,11.87616]
[1777266864130,40.0,78473.9,0.1,0.80744,0.00016,11.86831]
[1777266865566,40.01,78472.52,0.1,0.80722,0.00016,11.8765]
[1777266867151,40.02,78480.86,0.1,0.80846,0.00016,11.83062]
[1777266868159,40.02,78493.85,0.1,0.8105,0.00016,11.75528]
[1777266869166,40.02,78502.74,0.1,0.81186,0.00016,11.70453]
[1777266870173,40.02,78514.77,0.1,0.81372,0.00015,11.63467]
[1777266871180,40.02,78519.34,0.1,0.81449,0.00015,11.60186]
[1777266872187,40.02,78527.46,0.1,0.81573,0.00015,11.55468]
[1777266873194,40.02,78533.15,0.1,0.8166,0.00015,11.52154]
[1777266874201,40.02,78536.85,0.1,0.81716,0.00015,11.50004]
[1777266876215,40.02,78543.74,0.1,0.8182,0.00015,11.46009]
[1777266877222,40.03,78554.32,0.1,0.8198,0.00015,11.39835]
[1777266878228,40.03,78557.2,0.1,0.82023,0.00015,11.38174]
[1777266879441,40.03,78557.2,0.1,0.82023,0.00015,11.38174]
[1777266879491,40.03,78526.35,0.1,0.81553,0.00015,11.56246]
[1777266880243,40.03,78511.9,0.1,0.81329,0.00015,11.64714]
[1777266881250,40.03,78513.55,0.1,0.81354,0.00015,11.63776]
[1777266882261,40.03,78506.97,0.1,0.81252,0.00015,11.67629]
[1777266882805,40.03,78506.97,0.1,0.81252,0.00015,11.67629]
[1777266883264,40.03,78488.27,0.1,0.8096,0.00016,11.78506]
[1777266884271,40.04,78475.43,0.1,0.80757,0.00016,11.8599]
[1777266885278,40.04,78474.46,0.1,0.80741,0.00016,11.86588]
[1777266886288,40.04,78464.0,0.1,0.80575,0.00016,11.92668]
[1777266886632,40.04,78464.0,0.1,0.80575,0.00016,11.92668]
[1777266887295,40.04,78452.81,0.1,0.80395,0.00016,11.99173]
[1777266888302,40.04,78449.5,0.1,0.80341,0.00016,12.01124]
[1777266889310,40.04,78455.4,0.1,0.80435,0.00016,11.97727]
[1777266890174,40.04,78455.4,0.1,0.80435,0.00016,11.97727]
[1777266890328,40.04,78462.58,0.1,0.80549,0.00016,11.93616]
[1777266891024,40.04,78462.58,0.1,0.80549,0.00016,11.93616]
[1777266891332,40.05,78448.81,0.1,0.80329,0.00016,12.01571]
[1777266892339,40.05,78442.4,0.1,0.80225,0.00016,12.0531]
[1777266893352,40.07,78443.9,0.1,0.80237,0.00016,12.04873]
[1777266894355,40.07,78431.98,0.1,0.80045,0.00016,12.11735]
[1777266894847,40.07,78431.98,0.1,0.80045,0.00016,12.11735]
[1777266898385,40.09,78440.1,0.1,0.80165,0.00016,12.07487]
[1777266899052,40.09,78440.1,0.1,0.80165,0.00016,12.07487]
[1777266899392,40.09,78430.79,0.1,0.80015,0.00016,12.12822]
[1777266900399,40.1,78425.84,0.1,0.79927,0.00016,12.15972]
[1777266901406,40.12,78430.23,0.1,0.7999,0.00016,12.13719]
[1777266902723,40.12,78432.0,0.1,0.80018,0.00016,12.12735]
[1777266903421,40.12,78416.41,0.1,0.79766,0.00016,12.21637]
[1777266904056,40.12,78416.41,0.1,0.79766,0.00016,12.21637]
[1777266904428,40.14,78399.97,0.1,0.79485,0.00016,12.31481]
[1777266905435,40.17,78395.02,0.1,0.7939,0.00016,12.34772]
[1777266906938,40.19,78392.26,0.1,0.79333,0.00016,12.36769]
[1777266908457,40.22,78397.74,0.1,0.79407,0.00016,12.34231]
[1777266909464,40.22,78409.98,0.1,0.79601,0.00016,12.27467]
[1777266910471,40.24,78429.13,0.1,0.79904,0.00016,12.16838]
[1777266911482,40.24,78433.12,0.1,0.79967,0.00016,12.14598]
[1777266912487,40.24,78426.01,0.1,0.79852,0.00016,12.18671]
[1777266913141,40.24,78426.01,0.1,0.79852,0.00016,12.18671]
[1777266914501,40.24,78401.29,0.1,0.7945,0.00016,12.32758]
[1777266915509,40.24,78380.94,0.1,0.79116,0.00016,12.44237]
[1777266916516,40.27,78374.34,0.1,0.78993,0.00017,12.48448]
[1777266917042,40.27,78374.34,0.1,0.78993,0.00017,12.48448]
[1777266918531,40.28,78367.25,0.1,0.78867,0.00017,12.5272]
[1777266920157,40.28,78365.56,0.1,0.78838,0.00017,12.5369]
[1777266920556,40.28,78338.23,0.1,0.78381,0.00017,12.68921]
[1777266921563,40.29,78321.79,0.1,0.78102,0.00017,12.7808]
[1777266922570,40.31,78317.47,0.1,0.78018,0.00017,12.80836]
[1777266923576,40.31,78310.75,0.1,0.77903,0.00017,12.8457]
[1777266923798,40.31,78310.75,0.1,0.77903,0.00017,12.8457]
[1777266926256,40.34,78313.58,0.1,0.77933,0.00017,12.83608]
[1777266926598,40.34,78304.78,0.1,0.77782,0.00017,12.88469]
[1777266927605,40.36,78300.35,0.1,0.77698,0.00017,12.91198]
[1777266928612,40.37,78304.66,0.1,0.77765,0.00017,12.89055]
[1777266929911,40.39,78306.54,0.1,0.77789,0.00017,12.88266]
[1777266930627,40.41,78281.61,0.1,0.77352,0.00017,13.02202]
[1777266931085,40.41,78281.61,0.1,0.77352,0.00017,13.02202]
[1777266931633,40.42,78285.8,0.1,0.77423,0.00017,12.99554]
[1777266932640,40.44,78290.69,0.1,0.77498,0.00017,12.9718]
[1777266933646,40.45,78295.48,0.1,0.7757,0.00017,12.94897]
[1777266934428,40.45,78295.48,0.1,0.7757,0.00017,12.94897]
[1777266934654,40.47,78276.77,0.1,0.77238,0.00017,13.05384]
[1777266935009,40.47,78276.77,0.1,0.77238,0.00017,13.05384]
[1777266935661,40.49,78270.0,0.1,0.77114,0.00017,13.09264]
[1777266937675,40.51,78264.4,0.1,0.77004,0.00017,13.12721]
[1777266938643,40.51,78264.4,0.1,0.77004,0.00017,13.12721]
[1777266938682,40.51,78247.72,0.1,0.76712,0.00017,13.2169]
[1777266939695,40.53,78262.48,0.1,0.76962,0.00017,13.14017]
[1777266940042,40.53,78262.48,0.1,0.76962,0.00017,13.14017]
[1777266940702,40.55,78270.81,0.1,0.77096,0.00017,13.09856]
[1777266941709,40.57,78259.3,0.1,0.76886,0.00017,13.16385]
[1777266942716,40.58,78251.54,0.1,0.76742,0.00017,13.20802]
[1777266942841,40.58,78251.54,0.1,0.76742,0.00017,13.20802]
[1777266943723,40.6,78266.46,0.1,0.76994,0.00017,13.13048]
[1777266944731,40.6,78295.09,0.1,0.77483,0.00017,12.97745]
[1777266945202,40.6,78295.09,0.1,0.77483,0.00017,12.97745]
[1777266945739,40.6,78276.1,0.1,0.77156,0.00017,13.08028]
[1777266946746,40.61,78262.4,0.1,0.76918,0.00017,13.1541]
[1777266947753,40.62,78255.66,0.1,0.76792,0.00017,13.19285]
[1777266949189,40.62,78255.66,0.1,0.76792,0.00017,13.19285]
[1777266950226,40.64,78255.9,0.1,0.76789,0.00017,13.19382]
[1777266950233,40.65,78259.2,0.1,0.76838,0.00017,13.17904]
[1777266950796,40.65,78229.14,0.1,0.76312,0.00018,13.33867]
[1777266951803,40.66,78225.98,0.1,0.76256,0.00018,13.35554]
[1777266953900,40.66,78226.61,0.1,0.76266,0.00018,13.35244]
[1777266953969,40.66,78231.16,0.1,0.76345,0.00018,13.32875]
[1777266954826,40.66,78217.78,0.1,0.76109,0.00018,13.39933]
[1777266955835,40.67,78216.15,0.1,0.76075,0.00018,13.4095]
[1777266957395,40.67,78216.15,0.1,0.76075,0.00018,13.4095]
[1777266957441,40.68,78222.51,0.1,0.76182,0.00018,13.37765]
[1777266957848,40.68,78217.78,0.1,0.76098,0.00018,13.40272]
[1777266958856,40.68,78214.53,0.1,0.7604,0.00018,13.41998]
[1777266960132,40.68,78209.78,0.1,0.75955,0.00018,13.44501]
[1777266961377,40.68,78209.78,0.1,0.75955,0.00018,13.44501]
[1777266961883,40.7,78189.2,0.1,0.7558,0.00018,13.55484]
[1777266962796,40.7,78189.2,0.1,0.7558,0.00018,13.55484]
[1777266962891,40.72,78171.83,0.1,0.7526,0.00018,13.64662]
[1777266963898,40.73,78152.78,0.1,0.7491,0.00018,13.74586]
[1777266964905,40.73,78142.98,0.1,0.74731,0.00018,13.79573]
[1777266965912,40.74,78153.43,0.1,0.74916,0.00018,13.74415]
[1777266966821,40.74,78153.43,0.1,0.74916,0.00018,13.74415]
[1777266966919,40.75,78172.66,0.1,0.75259,0.00018,13.64729]
[1777266968024,40.75,78172.66,0.1,0.75259,0.00018,13.64729]
[1777266968111,40.75,78157.44,0.1,0.74984,0.00018,13.72515]
[1777266968933,40.75,78143.76,0.1,0.74735,0.00018,13.7946]
[1777266969940,40.76,78160.85,0.1,0.7504,0.00018,13.70934]
[1777266970947,40.78,78169.83,0.1,0.75194,0.00018,13.66586]
[1777266971823,40.78,78169.83,0.1,0.75194,0.00018,13.66586]
[1777266971954,40.79,78180.95,0.1,0.75386,0.00018,13.61097]
[1777266972961,40.79,78185.75,0.1,0.75471,0.00018,13.58658]
[1777266974663,40.79,78185.75,0.1,0.75471,0.00018,13.58658]
[1777266974778,40.82,78195.89,0.1,0.75636,0.00018,13.53904]
[1777266974978,40.82,78183.09,0.1,0.75408,0.00018,13.6049]
[1777266975985,40.82,78156.31,0.1,0.74927,0.00018,13.74149]
[1777266976992,40.84,78167.88,0.1,0.75126,0.00018,13.68555]
[1777266978729,40.84,78167.88,0.1,0.75126,0.00018,13.68555]
[1777266977999,40.85,78179.05,0.1,0.75325,0.00018,13.62881]
[1777266979007,40.85,78180.02,0.1,0.75341,0.00018,13.62411]
[1777266982027,40.85,78183.61,0.1,0.75403,0.00018,13.60658]
[1777266983093,40.85,78183.61,0.1,0.75403,0.00018,13.60658]
[1777266983189,40.86,78158.49,0.1,0.74951,0.00018,13.73488]
[1777266984042,40.86,78139.72,0.1,0.7461,0.00018,13.82968]
[1777266985049,40.87,78130.24,0.1,0.74429,0.00018,13.87961]
[1777266986737,40.87,78130.24,0.1,0.74429,0.00018,13.87961]
[1777266986777,40.9,78125.32,0.1,0.74327,0.00018,13.90761]
[1777266987063,40.9,78116.24,0.1,0.74161,0.00018,13.95264]
[1777266988071,40.9,78111.82,0.1,0.74079,0.00018,13.97466]
[1777266989512,40.9,78111.82,0.1,0.74079,0.00018,13.97466]
[1777266989588,40.9,78092.53,0.1,0.73723,0.00018,14.06968]
[1777266990092,40.9,78047.99,0.1,0.72893,0.00019,14.28431]
[1777266991099,40.92,78040.86,0.1,0.72758,0.00019,14.31382]
[1777266992107,40.93,78036.07,0.1,0.7266,0.00019,14.33841]
[1777266992913,40.93,78036.07,0.1,0.7266,0.00019,14.33841]
[1777266994125,40.96,78054.07,0.1,0.72986,0.00019,14.25649]
[1777266995133,40.98,78060.22,0.1,0.73093,0.00019,14.22912]
[1777266996424,40.98,78060.22,0.1,0.73093,0.00019,14.22912]
[1777266996431,40.99,78065.08,0.1,0.73178,0.00019,14.20745]
[1777266997147,40.99,78092.86,0.1,0.73693,0.00018,14.07353]
[1777266998159,40.99,78119.75,0.1,0.74186,0.00018,13.94189]
[1777266999165,40.99,78118.98,0.1,0.74171,0.00018,13.9459]
[1777267000652,40.99,78118.98,0.1,0.74171,0.00018,13.9459]
[1777267000657,40.99,78129.01,0.1,0.74353,0.00018,13.89653]
[1777267001012,40.99,78129.01,0.1,0.74353,0.00018,13.89653]
[1777267001570,40.99,78129.01,0.1,0.74353,0.00018,13.89653]
[1777267001616,41.0,78150.56,0.1,0.74743,0.00018,13.78932]
[1777267002192,41.0,78164.0,0.1,0.74984,0.00018,13.72188]
[1777267003202,41.0,78166.76,0.1,0.75033,0.00018,13.70815]
[1777267004209,41.0,78172.86,0.1,0.75142,0.00018,13.6774]
[1777267005217,41.0,78179.04,0.1,0.75252,0.00018,13.6462]
[1777267006224,41.0,78183.91,0.1,0.75338,0.00018,13.62163]
[1777267007576,41.0,78183.91,0.1,0.75338,0.00018,13.62163]
[1777267007636,41.01,78210.87,0.1,0.75814,0.00018,13.4837]
[1777267008238,41.01,78219.89,0.1,0.75973,0.00018,13.43723]
[1777267011225,41.01,78220.33,0.1,0.75979,0.00018,13.43537]
[1777267011258,41.01,78226.08,0.1,0.76079,0.00018,13.40577]
[1777267013272,41.01,78235.23,0.1,0.76238,0.00017,13.35857]
[1777267013912,41.01,78235.23,0.1,0.76238,0.00017,13.35857]
[1777267014280,41.01,78214.8,0.1,0.75879,0.00018,13.46479]
[1777267015287,41.02,78209.26,0.1,0.75781,0.00018,13.49361]
[1777267017750,41.02,78207.73,0.1,0.75753,0.00018,13.50165]
[1777267017808,41.02,78204.41,0.1,0.75694,0.00018,13.519]
[1777267020894,41.02,78202.87,0.1,0.75666,0.00018,13.52709]
[1777267021336,41.02,78191.29,0.1,0.7546,0.00018,13.58655]
[1777267022354,41.02,78150.15,0.1,0.74723,0.00018,13.79499]
[1777267023363,41.02,78122.12,0.1,0.74214,0.00018,13.93456]
[1777267024797,41.02,78122.12,0.1,0.74214,0.00018,13.93456]
[1777267024841,41.02,78132.92,0.1,0.74409,0.00018,13.88133]
[1777267025375,41.02,78147.6,0.1,0.74675,0.00018,13.80814]
[1777267026382,41.02,78164.42,0.1,0.74978,0.00018,13.72371]
[1777267027316,41.02,78164.42,0.1,0.74978,0.00018,13.72371]
[1777267027389,41.03,78140.38,0.1,0.74544,0.00018,13.84448]
[1777267028396,41.03,78107.35,0.1,0.73941,0.00018,14.00794]
[1777267029403,41.03,78081.14,0.1,0.73457,0.00019,14.13558]
[1777267030410,41.03,78060.84,0.1,0.73078,0.00019,14.23329]
[1777267031330,41.03,78060.84,0.1,0.73078,0.00019,14.23329]
[1777267031417,41.03,78051.72,0.1,0.72907,0.00019,14.27677]
[1777267032424,41.03,78044.57,0.1,0.72772,0.00019,14.31075]
[1777267033431,41.04,78051.43,0.1,0.72901,0.00019,14.27843]
[1777267034438,41.04,78061.46,0.1,0.73085,0.00019,14.23158]
[1777267035445,41.04,78071.24,0.1,0.73267,0.00019,14.18494]
[1777267036452,41.04,78074.34,0.1,0.73324,0.00019,14.1701]
[1777267037459,41.04,78087.57,0.1,0.73569,0.00018,14.10638]
[1777267038466,41.04,78091.49,0.1,0.73641,0.00018,14.08748]
[1777267039473,41.05,78093.32,0.1,0.73674,0.00018,14.07876]
[1777267040522,41.05,78093.32,0.1,0.73674,0.00018,14.07876]
[1777267040545,41.05,78104.66,0.1,0.73882,0.00018,14.02369]
[1777267041732,41.05,78104.66,0.1,0.73882,0.00018,14.02369]
[1777267041835,41.05,78122.81,0.1,0.74214,0.00018,13.93453]
[1777267042494,41.05,78118.9,0.1,0.74143,0.00018,13.95381]
[1777267043501,41.05,78118.15,0.1,0.74129,0.00018,13.95765]
[1777267044070,41.05,78118.15,0.1,0.74129,0.00018,13.95765]
[1777267044508,41.05,78127.16,0.1,0.74293,0.00018,13.91331]
[1777267047529,41.05,78122.42,0.1,0.74204,0.00018,13.93724]
[1777267050550,41.06,78113.89,0.1,0.74046,0.00018,13.9798]
[1777267051165,41.06,78113.89,0.1,0.74046,0.00018,13.9798]
[1777267051557,41.06,78101.98,0.1,0.73833,0.00018,14.03221]
[1777267053571,41.06,78105.95,0.1,0.73905,0.00018,14.01332]
[1777267054956,41.06,78107.24,0.1,0.73927,0.00018,14.00728]
[1777267055925,41.07,78106.45,0.1,0.73912,0.00018,14.01134]
[1777267057049,41.07,78107.69,0.1,0.73934,0.00018,14.00547]
[1777267057599,41.07,78114.17,0.1,0.74052,0.00018,13.97385]
[1777267058605,41.07,78123.93,0.1,0.7423,0.00018,13.92596]
[1777267059613,41.07,78129.27,0.1,0.74327,0.00018,13.89974]
[1777267061626,41.07,78131.31,0.1,0.74362,0.00018,13.89026]
[1777267063838,41.08,78133.41,0.1,0.74399,0.00018,13.88005]
[1777267064650,41.08,78153.7,0.1,0.74765,0.00018,13.77912]
[1777267065657,41.08,78165.06,0.1,0.74969,0.00018,13.72217]
[1777267066664,41.08,78168.08,0.1,0.75023,0.00018,13.7071]
[1777267067562,41.08,78168.08,0.1,0.75023,0.00018,13.7071]
[1777267067671,41.08,78158.39,0.1,0.74848,0.00018,13.75602]
[1777267068253,41.08,78158.39,0.1,0.74848,0.00018,13.75602]
[1777267068678,41.08,78161.74,0.1,0.74908,0.00018,13.7393]
[1777267069684,41.08,78147.84,0.1,0.74657,0.00018,13.8091]
[1777267070692,41.08,78149.83,0.1,0.74693,0.00018,13.79921]
[1777267071864,41.08,78149.83,0.1,0.74693,0.00018,13.79921]
[1777267072790,41.08,78151.35,0.1,0.7472,0.00018,13.79167]
[1777267072807,41.08,78141.31,0.1,0.74539,0.00018,13.84178]
[1777267073717,41.08,78090.23,0.1,0.73605,0.00018,14.09276]
[1777267074724,41.09,78077.69,0.1,0.73371,0.00019,14.15368]
[1777267075738,41.09,78061.17,0.1,0.73063,0.00019,14.23289]
[1777267076469,41.09,78061.17,0.1,0.73063,0.00019,14.23289]
[1777267077170,41.09,78060.49,0.1,0.7305,0.00019,14.23613]
[1777267077746,41.09,78069.65,0.1,0.7322,0.00019,14.19256]
[1777267078753,41.09,78064.17,0.1,0.73118,0.00019,14.21877]
[1777267080771,41.09,78079.11,0.1,0.73395,0.00019,14.1474]
[1777267081340,41.09,78079.11,0.1,0.73395,0.00019,14.1474]
[1777267081784,41.09,78099.45,0.1,0.7377,0.00018,14.04914]
[1777267082786,41.09,78082.22,0.1,0.73452,0.00019,14.13256]
[1777267083793,41.09,78072.24,0.1,0.73267,0.00019,14.18066]
[1777267084800,41.09,78079.67,0.1,0.73404,0.00019,14.1451]
[1777267087821,41.1,78072.56,0.1,0.7327,0.00019,14.17977]
[1777267088828,41.1,78061.73,0.1,0.73068,0.00019,14.23163]
[1777267089835,41.1,78063.27,0.1,0.73096,0.00019,14.22446]
[1777267091850,41.1,78071.69,0.1,0.73252,0.00019,14.18461]
[1777267092277,41.1,78071.69,0.1,0.73252,0.00019,14.18461]
[1777267092706,41.1,78071.69,0.1,0.73252,0.00019,14.18461]
[1777267092856,41.11,78064.98,0.1,0.73126,0.00019,14.21687]
[1777267093864,41.11,78059.25,0.1,0.73019,0.00019,14.24431]
[1777267094870,41.11,78048.19,0.1,0.72811,0.00019,14.29681]
[1777267095878,41.11,78053.39,0.1,0.72908,0.00019,14.27236]
[1777267096533,41.11,78053.39,0.1,0.72908,0.00019,14.27236]
[1777267096885,41.11,78060.49,0.1,0.7304,0.00019,14.23883]
[1777267097898,41.11,78064.11,0.1,0.73107,0.00019,14.22178]
[1777267098900,41.11,78080.67,0.1,0.73414,0.00019,14.14264]
[1777267099908,41.11,78075.69,0.1,0.73321,0.00019,14.16683]
[1777267100914,41.12,78067.16,0.1,0.73161,0.00019,14.20788]
[1777267101928,41.12,78070.74,0.1,0.73227,0.00019,14.19098]
[1777267102935,41.12,78091.28,0.1,0.73607,0.00018,14.09236]
[1777267103953,41.12,78087.49,0.1,0.73536,0.00018,14.11088]
[1777267104662,41.12,78087.49,0.1,0.73536,0.00018,14.11088]
[1777267104960,41.12,78096.67,0.1,0.73705,0.00018,14.06664]
[1777267106566,41.12,78093.56,0.1,0.73646,0.00018,14.08194]
[1777267107981,41.13,78100.1,0.1,0.73765,0.00018,14.0508]
[1777267110562,41.13,78103.15,0.1,0.73819,0.00018,14.03648]
[1777267116045,41.14,78097.79,0.1,0.73721,0.00018,14.05798]
[1777267117348,41.14,78097.79,0.1,0.73721,0.00018,14.05798]
[1777267117431,41.15,78089.86,0.1,0.73574,0.00018,14.0966]
[1777267118063,41.15,78056.0,0.1,0.72945,0.00019,14.25876]
[1777267119077,41.15,78066.69,0.1,0.73143,0.00019,14.20829]
[1777267120100,41.15,78073.34,0.1,0.73265,0.00019,14.1769]
[1777267121218,41.15,78073.34,0.1,0.73265,0.00019,14.1769]
[1777267121252,41.16,78062.13,0.1,0.73055,0.00019,14.23069]
[1777267122108,41.16,78052.87,0.1,0.72881,0.00019,14.27486]
[1777267123115,41.16,78049.29,0.1,0.72813,0.00019,14.29202]
[1777267127143,41.21,78054.82,0.1,0.72895,0.00019,14.27148]
[1777267128151,41.21,78059.9,0.1,0.72989,0.00019,14.24767]
[1777267129159,41.21,78068.28,0.1,0.73145,0.00019,14.20808]
[1777267130651,41.21,78068.28,0.1,0.73145,0.00019,14.20808]
[1777267130666,41.21,78064.83,0.1,0.73079,0.00019,14.22495]
[1777267131174,41.21,78052.62,0.1,0.72851,0.00019,14.28269]
[1777267132181,41.21,78047.84,0.1,0.72761,0.00019,14.30537]
[1777267134612,41.22,78047.96,0.1,0.72762,0.00019,14.30504]
[1777267134614,41.22,78052.87,0.1,0.72852,0.00019,14.28241]
[1777267135202,41.22,78060.25,0.1,0.7299,0.00019,14.24756]
[1777267136209,41.22,78072.48,0.1,0.73217,0.00019,14.18965]
[1777267137216,41.22,78076.1,0.1,0.73283,0.00019,14.17259]
[1777267138223,41.24,78078.85,0.1,0.73325,0.00018,14.16188]
[1777267140237,41.28,78072.76,0.1,0.73191,0.00019,14.19643]
[1777267141244,41.29,78066.4,0.1,0.73072,0.00019,14.22689]
[1777267142250,41.29,78062.87,0.1,0.73006,0.00019,14.24385]
[1777267144265,41.29,78066.87,0.1,0.73079,0.00019,14.22536]
[1777267146014,41.29,78066.87,0.1,0.73079,0.00019,14.22536]
[1777267146023,41.29,78066.87,0.1,0.73079,0.00019,14.22536]
[1777267146060,41.29,78066.87,0.1,0.73079,0.00019,14.22536]
[1777267146283,41.3,78070.02,0.1,0.73135,0.00019,14.21088]
[1777267147096,41.3,78070.02,0.1,0.73135,0.00019,14.21088]
[1777267147286,41.3,78061.81,0.1,0.72982,0.00019,14.24994]
[1777267150887,41.3,78064.08,0.1,0.73022,0.00019,14.23971]
[1777267150912,41.3,78064.08,0.1,0.73022,0.00019,14.23971]
[1777267150933,41.3,78080.5,0.1,0.73325,0.00018,14.16214]
[1777267153030,41.3,78080.94,0.1,0.73333,0.00018,14.16004]
[1777267152321,41.33,78080.86,0.1,0.73321,0.00018,14.16316]
[1777267153328,41.35,78077.09,0.1,0.73242,0.00018,14.1838]
[1777267155342,41.35,78066.54,0.1,0.73045,0.00019,14.23431]
[1777267156349,41.35,78058.94,0.1,0.72902,0.00019,14.2704]
[1777267157356,41.36,78053.9,0.1,0.72808,0.00019,14.29434]
[1777267158367,41.36,78053.9,0.1,0.72808,0.00019,14.29434]
[1777267158409,41.36,78053.19,0.1,0.72793,0.00019,14.29812]
[1777267160377,41.36,78056.65,0.1,0.72856,0.00019,14.28211]
[1777267162534,41.36,78058.38,0.1,0.72888,0.00019,14.2742]
[1777267162583,41.37,78062.36,0.1,0.7296,0.00019,14.25596]
[1777267163398,41.37,78065.98,0.1,0.73027,0.00019,14.23889]
[1777267164405,41.37,78071.06,0.1,0.7312,0.00019,14.2151]
[1777267166419,41.37,78058.4,0.1,0.72883,0.00019,14.27534]
[1777267167740,41.37,78058.4,0.1,0.72883,0.00019,14.27534]
[1777267167827,41.38,78058.01,0.1,0.72874,0.00019,14.27768]
[1777267168365,41.38,78058.01,0.1,0.72874,0.00019,14.27768]
[1777267170447,41.38,78053.89,0.1,0.72795,0.00019,14.29769]
[1777267171743,41.38,78053.89,0.1,0.72795,0.00019,14.29769]
[1777267176490,41.39,78060.0,0.1,0.7291,0.00019,14.26423]
[1777267177789,41.39,78060.0,0.1,0.7291,0.00019,14.26423]
[1777267178028,41.39,78060.0,0.1,0.7291,0.00019,14.26423]
[1777267178113,41.39,78060.0,0.1,0.7291,0.00019,14.26423]
[1777267178282,41.39,78061.6,0.1,0.72938,0.00019,14.25695]
[1777267181934,41.4,78058.78,0.1,0.72883,0.00019,14.27094]
[1777267182031,41.4,78058.78,0.1,0.72883,0.00019,14.27094]
[1777267182029,41.4,78055.48,0.1,0.72821,0.00019,14.28665]
[1777267182823,41.4,78055.48,0.1,0.72821,0.00019,14.28665]
[1777267183033,41.4,78055.48,0.1,0.72821,0.00019,14.28665]
[1777267183097,41.4,78051.73,0.1,0.7275,0.00019,14.30442]
[1777267183540,41.41,78047.98,0.1,0.72679,0.00019,14.32216]
[1777267184325,41.41,78047.98,0.1,0.72679,0.00019,14.32216]
[1777267184528,41.41,78047.98,0.1,0.72679,0.00019,14.32216]
[1777267184547,41.41,78044.51,0.1,0.72614,0.00019,14.33854]
[1777267186843,41.41,78045.55,0.1,0.72633,0.00019,14.3339]
[1777267187023,41.41,78045.55,0.1,0.72633,0.00019,14.3339]
[1777267187078,41.41,78045.07,0.1,0.72623,0.00019,14.33634]
[1777267191363,41.42,78046.92,0.1,0.72654,0.00019,14.32857]
[1777267191528,41.42,78046.92,0.1,0.72654,0.00019,14.32857]
[1777267193997,41.42,78046.0,0.1,0.72635,0.00019,14.33328]
[1777267194026,41.42,78046.0,0.1,0.72635,0.00019,14.33328]
[1777267196590,41.43,78048.47,0.1,0.72679,0.00019,14.32243]
[1777267196778,41.43,78048.47,0.1,0.72679,0.00019,14.32243]
[1777267198125,41.43,78047.43,0.1,0.72659,0.00019,14.3275]
[1777267198269,41.43,78046.73,0.1,0.72645,0.00019,14.33097]
[1777267198645,41.43,78044.49,0.1,0.72602,0.00019,14.34163]
[1777267203060,41.44,78042.36,0.1,0.7256,0.00019,14.35217]
[1777267203123,41.44,78038.98,0.1,0.72496,0.00019,14.36807]
[1777267203278,41.44,78038.98,0.1,0.72496,0.00019,14.36807]
[1777267205574,41.48,78037.01,0.1,0.72442,0.00019,14.38149]
[1777267205697,41.48,78022.02,0.1,0.7216,0.00019,14.45057]
[1777267206704,41.48,78012.61,0.1,0.71982,0.00019,14.49368]
[1777267208745,41.49,78011.32,0.1,0.71956,0.00019,14.49999]
[1777267209612,41.49,78011.32,0.1,0.71956,0.00019,14.49999]
[1777267209776,41.49,78006.81,0.1,0.71869,0.00019,14.52065]
[1777267210438,41.49,78006.81,0.1,0.71869,0.00019,14.52065]
[1777267210760,41.49,78006.81,0.1,0.71869,0.00019,14.52065]
[1777267210955,41.49,78006.81,0.1,0.71869,0.00019,14.52065]
[1777267210998,41.51,77982.83,0.1,0.71403,0.00019,14.63091]
[1777267211963,41.51,77982.83,0.1,0.71403,0.00019,14.63091]
[1777267212021,41.52,77943.9,0.1,0.70656,0.00019,14.80171]
[1777267212213,41.52,77943.9,0.1,0.70656,0.00019,14.80171]
[1777267212777,41.52,77928.86,0.1,0.70365,0.00019,14.86645]
[1777267214042,41.52,77928.86,0.1,0.70365,0.00019,14.86645]
[1777267214148,41.52,77921.03,0.1,0.70212,0.00019,14.8999]
[1777267214842,41.52,77936.29,0.1,0.70507,0.00019,14.835]
[1777267216148,41.52,77936.29,0.1,0.70507,0.00019,14.835]
[1777267215801,41.52,77943.78,0.1,0.70651,0.00019,14.803]
[1777267216605,41.52,77943.78,0.1,0.70651,0.00019,14.803]
[1777267216807,41.53,77951.05,0.1,0.7079,0.00019,14.77174]
[1777267218079,41.53,77932.74,0.1,0.70436,0.00019,14.85081]
[1777267218239,41.53,77932.74,0.1,0.70436,0.00019,14.85081]
[1777267218546,41.53,77932.74,0.1,0.70436,0.00019,14.85081]
[1777267218821,41.53,77928.75,0.1,0.70358,0.00019,14.86798]
[1777267219828,41.53,77931.69,0.1,0.70414,0.00019,14.85558]
[1777267221082,41.53,77931.69,0.1,0.70414,0.00019,14.85558]
[1777267221106,41.53,77924.89,0.1,0.70282,0.00019,14.88472]
[1777267221844,41.53,77914.16,0.1,0.70072,0.00019,14.9303]
[1777267223857,41.54,77915.35,0.1,0.70094,0.00019,14.92558]
[1777267224203,41.54,77915.35,0.1,0.70094,0.00019,14.92558]
[1777267224627,41.54,77915.35,0.1,0.70094,0.00019,14.92558]
[1777267224743,41.54,77915.35,0.1,0.70094,0.00019,14.92558]
[1777267224865,41.54,77926.45,0.1,0.70309,0.00019,14.87871]
[1777267225872,41.54,77934.17,0.1,0.70458,0.00019,14.84595]
[1777267226879,41.54,77940.09,0.1,0.70572,0.00019,14.8207]
[1777267227617,41.54,77940.09,0.1,0.70572,0.00019,14.8207]
[1777267227886,41.54,77951.09,0.1,0.70783,0.00019,14.77338]
[1777267228321,41.54,77951.09,0.1,0.70783,0.00019,14.77338]
[1777267228959,41.54,77951.09,0.1,0.70783,0.00019,14.77338]
[1777267229025,41.54,77977.39,0.1,0.71286,0.00019,14.65837]
[1777267229524,41.54,77977.39,0.1,0.71286,0.00019,14.65837]
[1777267229903,41.54,77996.52,0.1,0.71649,0.00019,14.57337]
[1777267230909,41.54,78017.21,0.1,0.7204,0.00019,14.48003]
[1777267231916,41.55,78024.73,0.1,0.72186,0.00019,14.44004]
[1777267232700,41.55,78024.73,0.1,0.72186,0.00019,14.44004]
[1777267232840,41.55,78024.73,0.1,0.72186,0.00019,14.44004]
[1777267232924,41.55,78020.61,0.1,0.72108,0.00019,14.45897]
[1777267233930,41.55,78013.84,0.1,0.7198,0.00019,14.48992]
[1777267234936,41.55,78010.43,0.1,0.71915,0.00019,14.5055]
[1777267235944,41.55,78006.2,0.1,0.71834,0.00019,14.52474]
[1777267236815,41.55,78006.2,0.1,0.71834,0.00019,14.52474]
[1777267236951,41.55,78009.51,0.1,0.71896,0.00019,14.50991]
[1777267237373,41.55,78009.51,0.1,0.71896,0.00019,14.50991]
[1777267237958,41.55,78015.78,0.1,0.72014,0.00019,14.48164]
[1777267238965,41.56,78019.65,0.1,0.72086,0.00019,14.46421]
[1777267239270,41.56,78019.65,0.1,0.72086,0.00019,14.46421]
[1777267239972,41.56,78021.67,0.1,0.72123,0.00019,14.45519]
[1777267240277,41.56,78021.67,0.1,0.72123,0.00019,14.45519]
[1777267240518,41.56,78021.67,0.1,0.72123,0.00019,14.45519]
[1777267240979,41.56,78023.04,0.1,0.72148,0.00019,14.44913]
[1777267241777,41.56,78023.04,0.1,0.72148,0.00019,14.44913]
[1777267241987,41.56,78019.28,0.1,0.72077,0.00019,14.46643]
[1777267244011,41.56,78014.61,0.1,0.71988,0.00019,14.48789]
[1777267245015,41.56,78012.87,0.1,0.71955,0.00019,14.49591]
[1777267246054,41.57,77994.52,0.1,0.71608,0.00019,14.57859]
[1777267246451,41.57,77994.52,0.1,0.71608,0.00019,14.57859]
[1777267246588,41.57,77994.52,0.1,0.71608,0.00019,14.57859]
[1777267246698,41.57,77994.52,0.1,0.71608,0.00019,14.57859]
[1777267246831,41.57,77994.52,0.1,0.71608,0.00019,14.57859]
[1777267247062,41.57,77970.59,0.1,0.71152,0.00019,14.68482]
[1777267247979,41.57,77970.59,0.1,0.71152,0.00019,14.68482]
[1777267248070,41.57,77972.85,0.1,0.71194,0.00019,14.67497]
[1777267248470,41.57,77972.85,0.1,0.71194,0.00019,14.67497]
[1777267249076,41.57,77979.9,0.1,0.71328,0.00019,14.64403]
[1777267250083,41.57,77986.47,0.1,0.71453,0.00019,14.61504]
[1777267251090,41.57,77995.02,0.1,0.71614,0.00019,14.57706]
[1777267251457,41.57,77995.02,0.1,0.71614,0.00019,14.57706]
[1777267252097,41.57,78003.17,0.1,0.71768,0.00019,14.5407]
[1777267253104,41.58,78005.99,0.1,0.7182,0.00019,14.5282]
[1777267253773,41.58,78005.99,0.1,0.7182,0.00019,14.5282]
[1777267254110,41.58,78004.38,0.1,0.71789,0.00019,14.53559]
[1777267255118,41.58,78003.23,0.1,0.71767,0.00019,14.54093]
[1777267256125,41.58,78007.91,0.1,0.71855,0.00019,14.51998]
[1777267256775,41.58,78007.91,0.1,0.71855,0.00019,14.51998]
[1777267257132,41.58,78016.87,0.1,0.72023,0.00019,14.47958]
[1777267258139,41.58,78022.88,0.1,0.72135,0.00019,14.45243]
[1777267261183,41.59,78018.21,0.1,0.72045,0.00019,14.47423]
[1777267261239,41.59,78018.21,0.1,0.72045,0.00019,14.47423]
[1777267261384,41.59,78018.21,0.1,0.72045,0.00019,14.47423]
[1777267262198,41.59,77995.51,0.1,0.71616,0.00019,14.57665]
[1777267263192,41.59,77979.98,0.1,0.71321,0.00019,14.6458]
[1777267264198,41.6,77977.7,0.1,0.71273,0.00019,14.6569]
[1777267264503,41.6,77977.7,0.1,0.71273,0.00019,14.6569]
[1777267265002,41.6,77977.7,0.1,0.71273,0.00019,14.6569]
[1777267265337,41.6,77974.82,0.1,0.71218,0.00019,14.66971]
[1777267265726,41.6,77974.82,0.1,0.71218,0.00019,14.66971]
[1777267265851,41.6,77974.82,0.1,0.71218,0.00019,14.66971]
[1777267266213,41.6,77979.42,0.1,0.71305,0.00019,14.64955]
[1777267266773,41.6,77979.42,0.1,0.71305,0.00019,14.64955]
[1777267267021,41.6,77979.42,0.1,0.71305,0.00019,14.64955]
[1777267267454,41.6,77977.48,0.1,0.71268,0.00019,14.65825]
[1777267267511,41.6,77977.48,0.1,0.71268,0.00019,14.65825]
[1777267268230,41.6,77959.01,0.1,0.70915,0.00019,14.73915]
[1777267269131,41.6,77959.01,0.1,0.70915,0.00019,14.73915]
[1777267269237,41.61,77961.14,0.1,0.70954,0.00019,14.73017]
[1777267269515,41.61,77961.14,0.1,0.70954,0.00019,14.73017]
[1777267270341,41.61,77948.8,0.1,0.70717,0.00019,14.78368]
[1777267271352,41.61,77940.79,0.1,0.70563,0.00019,14.81827]
[1777267272294,41.61,77941.49,0.1,0.70575,0.00019,14.81545]
[1777267274018,41.61,77941.49,0.1,0.70575,0.00019,14.81545]
[1777267274123,41.61,77942.02,0.1,0.70585,0.00019,14.81342]
[1777267274850,41.61,77942.02,0.1,0.70585,0.00019,14.81342]
[1777267275016,41.61,77942.02,0.1,0.70585,0.00019,14.81342]
[1777267275262,41.61,77948.59,0.1,0.70711,0.00019,14.78525]
[1777267275528,41.61,77969.41,0.1,0.71109,0.00019,14.69472]
[1777267276446,41.61,77969.41,0.1,0.71109,0.00019,14.69472]
[1777267276916,41.61,77969.41,0.1,0.71109,0.00019,14.69472]
[1777267276953,41.61,77979.52,0.1,0.71302,0.00019,14.65034]
[1777267277334,41.61,78005.17,0.1,0.71788,0.00019,14.53608]
[1777267278463,41.61,78005.17,0.1,0.71788,0.00019,14.53608]
[1777267278527,41.61,78005.17,0.1,0.71788,0.00019,14.53608]
[1777267278622,41.61,78022.89,0.1,0.72121,0.00019,14.45612]
[1777267279347,41.61,78034.26,0.1,0.72334,0.00019,14.40421]
[1777267280353,41.62,78039.25,0.1,0.72426,0.00019,14.38145]
[1777267282588,41.62,78037.72,0.1,0.72397,0.00019,14.38863]
[1777267283466,41.62,78035.97,0.1,0.72363,0.00019,14.39694]
[1777267283526,41.62,78035.97,0.1,0.72363,0.00019,14.39694]
[1777267283532,41.62,78038.98,0.1,0.72419,0.00019,14.38325]
[1777267284381,41.62,78036.55,0.1,0.72373,0.00019,14.39454]
[1777267286755,41.62,78038.17,0.1,0.72403,0.00019,14.38724]
[1777267286768,41.62,78038.17,0.1,0.72403,0.00019,14.38724]
[1777267288366,41.62,78040.0,0.1,0.72436,0.00019,14.37905]
[1777267288498,41.62,78040.0,0.1,0.72436,0.00019,14.37905]
[1777267288520,41.62,78040.0,0.1,0.72436,0.00019,14.37905]
[1777267288626,41.62,78040.0,0.1,0.72436,0.00019,14.37905]
[1777267288698,41.62,78040.95,0.1,0.72453,0.00019,14.37477]
[1777267290213,41.62,78040.95,0.1,0.72453,0.00019,14.37477]
[1777267290291,41.63,78043.36,0.1,0.72498,0.00019,14.36383]
[1777267291704,41.63,78044.83,0.1,0.72524,0.00019,14.35722]
[1777267291771,41.63,78044.83,0.1,0.72524,0.00019,14.35722]
[1777267292524,41.63,78044.31,0.1,0.7252,0.00019,14.35376]
[1777267292550,41.63,78041.62,0.1,0.72469,0.00019,14.36633]
[1777267293432,41.63,78041.62,0.1,0.72469,0.00019,14.36633]
[1777267293524,41.63,78041.62,0.1,0.72469,0.00019,14.36633]
[1777267294057,41.63,78041.62,0.1,0.72469,0.00019,14.36633]
[1777267294374,41.63,78040.84,0.1,0.72454,0.00019,14.37008]
[1777267294476,41.63,78017.23,0.1,0.72012,0.00019,14.47785]
[1777267295464,41.63,78005.3,0.1,0.71787,0.00019,14.53187]
[1777267296856,41.63,78005.3,0.1,0.71787,0.00019,14.53187]
[1777267296957,41.64,78007.04,0.1,0.71818,0.00019,14.52444]
[1777267297906,41.64,78007.04,0.1,0.71818,0.00019,14.52444]
[1777267298525,41.64,78006.87,0.1,0.71814,0.00019,14.52538]
[1777267298768,41.64,78006.87,0.1,0.71814,0.00019,14.52538]
[1777267299492,41.64,78000.46,0.1,0.71692,0.00019,14.55445]
[1777267300346,41.64,78000.46,0.1,0.71692,0.00019,14.55445]
[1777267300528,41.64,78000.46,0.1,0.71692,0.00019,14.55445]
[1777267301132,41.64,78000.46,0.1,0.71692,0.00019,14.55445]
[1777267301270,41.64,78000.46,0.1,0.71692,0.00019,14.55445]
[1777267302175,41.64,77998.61,0.1,0.71656,0.00019,14.56282]
[1777267302268,41.64,77998.61,0.1,0.71656,0.00019,14.56282]
[1777267302216,41.64,77988.2,0.1,0.71459,0.00019,14.60929]
[1777267303463,41.64,77986.45,0.1,0.71425,0.00019,14.61715]
[1777267303517,41.64,77986.45,0.1,0.71425,0.00019,14.61715]
[1777267303520,41.65,77994.21,0.1,0.71572,0.00019,14.58272]
[1777267304526,41.65,78007.04,0.1,0.71814,0.00019,14.52536]
[1777267305549,41.65,78007.04,0.1,0.71814,0.00019,14.52536]
[1777267305781,41.65,78007.04,0.1,0.71814,0.00019,14.52536]
[1777267305854,41.65,78011.45,0.1,0.71897,0.00019,14.50563]
[1777267306762,41.65,78011.45,0.1,0.71897,0.00019,14.50563]
[1777267306775,41.65,78011.45,0.1,0.71897,0.00019,14.50563]
[1777267306863,41.65,78022.83,0.1,0.7211,0.00019,14.45424]
[1777267307856,41.65,78022.83,0.1,0.7211,0.00019,14.45424]
[1777267308020,41.65,78022.83,0.1,0.7211,0.00019,14.45424]
[1777267308040,41.65,78024.32,0.1,0.72138,0.00019,14.44757]
[1777267308521,41.65,78024.32,0.1,0.72138,0.00019,14.44757]
[1777267308780,41.65,78024.32,0.1,0.72138,0.00019,14.44757]
[1777267309562,41.65,78030.22,0.1,0.72247,0.00019,14.42088]
[1777267311730,41.65,78030.43,0.1,0.72251,0.00019,14.42002]
[1777267311769,41.65,78030.43,0.1,0.72251,0.00019,14.42002]
[1777267311871,41.65,78025.58,0.1,0.7216,0.00019,14.44223]
[1777267312637,41.65,78025.58,0.1,0.7216,0.00019,14.44223]
[1777267312775,41.65,78025.58,0.1,0.7216,0.00019,14.44223]
[1777267313473,41.65,78025.23,0.1,0.72153,0.00019,14.44396]
[1777267313529,41.65,78025.23,0.1,0.72153,0.00019,14.44396]
[1777267313590,41.65,78021.65,0.1,0.72085,0.00019,14.46034]
[1777267314879,41.65,78021.65,0.1,0.72085,0.00019,14.46034]
[1777267315224,41.65,78021.65,0.1,0.72085,0.00019,14.46034]
[1777267315608,41.66,78002.05,0.1,0.71716,0.00019,14.54879]
[1777267316836,41.66,78002.05,0.1,0.71716,0.00019,14.54879]
[1777267316872,41.66,78004.71,0.1,0.71765,0.00019,14.53714]
[1777267319011,41.66,78001.45,0.1,0.71703,0.00019,14.5519]
[1777267320643,41.66,77993.07,0.1,0.71543,0.00019,14.58972]
[1777267321691,41.66,77993.07,0.1,0.71543,0.00019,14.58972]
[1777267321772,41.66,77993.07,0.1,0.71543,0.00019,14.58972]
[1777267321800,41.66,77988.79,0.1,0.71461,0.00019,14.60883]
[1777267322657,41.66,77979.66,0.1,0.71287,0.00019,14.64933]
[1777267323477,41.66,77979.66,0.1,0.71287,0.00019,14.64933]
[1777267323518,41.66,77979.66,0.1,0.71287,0.00019,14.64933]
[1777267326622,41.67,77981.82,0.1,0.71327,0.00019,14.64011]
[1777267326791,41.67,77981.82,0.1,0.71327,0.00019,14.64011]
[1777267326809,41.67,77981.82,0.1,0.71327,0.00019,14.64011]
[1777267327079,41.67,77981.82,0.1,0.71327,0.00019,14.64011]
[1777267327087,41.67,77981.82,0.1,0.71327,0.00019,14.64011]
[1777267327137,41.67,77981.23,0.1,0.71315,0.00019,14.64283]
[1777267328315,41.67,77981.23,0.1,0.71315,0.00019,14.64283]
[1777267327692,41.67,77961.7,0.1,0.70942,0.00019,14.72852]
[1777267328559,41.67,77961.7,0.1,0.70942,0.00019,14.72852]
[1777267329098,41.67,77961.7,0.1,0.70942,0.00019,14.72852]
[1777267329270,41.67,77929.8,0.1,0.70328,0.00019,14.86564]
[1777267329439,41.67,77929.8,0.1,0.70328,0.00019,14.86564]
[1777267330319,41.67,77929.8,0.1,0.70328,0.00019,14.86564]
[1777267329706,41.67,77922.27,0.1,0.70182,0.00019,14.89763]
[1777267330713,41.68,77923.22,0.1,0.702,0.00019,14.89379]
[1777267331707,41.68,77923.22,0.1,0.702,0.00019,14.89379]
[1777267331720,41.68,77922.54,0.1,0.70186,0.00019,14.89683]
[1777267332727,41.68,77916.19,0.1,0.70062,0.00019,14.92369]
[1777267333774,41.68,77916.19,0.1,0.70062,0.00019,14.92369]
[1777267333797,41.68,77902.88,0.1,0.69803,0.00019,14.97934]
[1777267334745,41.68,77885.53,0.1,0.69463,0.0002,15.0509]
[1777267335749,41.68,77880.07,0.1,0.69356,0.0002,15.07326]
[1777267336896,41.68,77880.07,0.1,0.69356,0.0002,15.07326]
[1777267336982,41.68,77879.34,0.1,0.69341,0.0002,15.07635]
[1777267337822,41.68,77879.34,0.1,0.69341,0.0002,15.07635]
[1777267337959,41.68,77879.34,0.1,0.69341,0.0002,15.07635]
[1777267338045,41.68,77879.34,0.1,0.69341,0.0002,15.07635]
[1777267338104,41.69,77858.13,0.1,0.68922,0.0002,15.16212]
[1777267338784,41.69,77858.13,0.1,0.68922,0.0002,15.16212]
[1777267338785,41.69,77858.51,0.1,0.68928,0.0002,15.16089]
[1777267339792,41.69,77869.0,0.1,0.69134,0.0002,15.11914]
[1777267340383,41.69,77869.0,0.1,0.69134,0.0002,15.11914]
[1777267340485,41.69,77869.0,0.1,0.69134,0.0002,15.11914]
[1777267340799,41.7,77866.76,0.1,0.69088,0.0002,15.12844]
[1777267342626,41.7,77868.71,0.1,0.69125,0.0002,15.12093]
[1777267342814,41.71,77884.85,0.1,0.6944,0.0002,15.05584]
[1777267343449,41.71,77884.85,0.1,0.6944,0.0002,15.05584]
[1777267344249,41.71,77884.85,0.1,0.6944,0.0002,15.05584]
[1777267344350,41.71,77914.84,0.1,0.70024,0.00019,14.93196]
[1777267345005,41.71,77914.84,0.1,0.70024,0.00019,14.93196]
[1777267345312,41.71,77914.84,0.1,0.70024,0.00019,14.93196]
[1777267345348,41.71,77920.28,0.1,0.70129,0.00019,14.90923]
[1777267346025,41.71,77920.28,0.1,0.70129,0.00019,14.90923]
[1777267346086,41.71,77904.42,0.1,0.69821,0.00019,14.97559]
[1777267347322,41.71,77904.34,0.1,0.69819,0.00019,14.97602]
[1777267347848,41.71,77913.29,0.1,0.69992,0.00019,14.93889]
[1777267348481,41.71,77913.29,0.1,0.69992,0.00019,14.93889]
[1777267348530,41.71,77913.29,0.1,0.69992,0.00019,14.93889]
[1777267348818,41.71,77913.29,0.1,0.69992,0.00019,14.93889]
[1777267349178,41.71,77914.88,0.1,0.70022,0.00019,14.93239]
[1777267349450,41.71,77914.88,0.1,0.70022,0.00019,14.93239]
[1777267349993,41.71,77927.54,0.1,0.70267,0.00019,14.87925]
[1777267350665,41.71,77927.54,0.1,0.70267,0.00019,14.87925]
[1777267351217,41.72,77929.66,0.1,0.70313,0.00019,14.86454]
[1777267351876,41.72,77934.46,0.1,0.70405,0.00019,14.84425]
[1777267352883,41.72,77939.35,0.1,0.70499,0.00019,14.82353]
[1777267354319,41.72,77943.33,0.1,0.70575,0.00019,14.80665]
[1777267355011,41.72,77943.33,0.1,0.70575,0.00019,14.80665]
[1777267355106,41.72,77943.33,0.1,0.70575,0.00019,14.80665]
[1777267355230,41.72,77944.36,0.1,0.70594,0.00019,14.80238]
[1777267355944,41.72,77921.74,0.1,0.70158,0.00019,14.8984]
[1777267356775,41.72,77921.74,0.1,0.70158,0.00019,14.8984]
[1777267357264,41.72,77924.27,0.1,0.70206,0.00019,14.88792]
[1777267357959,41.72,77931.24,0.1,0.7034,0.00019,14.85852]
[1777267358969,41.72,77931.24,0.1,0.7034,0.00019,14.85852]
[1777267359303,41.72,77937.59,0.1,0.70462,0.00019,14.83163]
[1777267360982,41.73,77939.81,0.1,0.70504,0.00019,14.82239]
[1777267361814,41.73,77939.81,0.1,0.70504,0.00019,14.82239]
[1777267361989,41.73,77942.38,0.1,0.70553,0.00019,14.81153]
[1777267362996,41.73,77944.63,0.1,0.70596,0.00019,14.80203]
[1777267364012,41.73,77938.59,0.1,0.70479,0.00019,14.82797]
[1777267366018,41.73,77929.23,0.1,0.70298,0.00019,14.86796]
[1777267366406,41.73,77929.23,0.1,0.70298,0.00019,14.86796]
[1777267367025,41.73,77924.82,0.1,0.70212,0.00019,14.8867]
[1777267368032,41.73,77917.51,0.1,0.7007,0.00019,14.91757]
[1777267369786,41.74,77916.25,0.1,0.70045,0.00019,14.92296]
[1777267370697,41.74,77915.65,0.1,0.70033,0.00019,14.92559]
[1777267371053,41.74,77898.44,0.1,0.69697,0.00019,14.99719]
[1777267372143,41.74,77888.55,0.1,0.69504,0.0002,15.03793]
[1777267373063,41.74,77888.55,0.1,0.69504,0.0002,15.03793]
[1777267373067,41.74,77889.97,0.1,0.69531,0.0002,15.03221]
[1777267373904,41.74,77889.97,0.1,0.69531,0.0002,15.03221]
[1777267374101,41.74,77889.97,0.1,0.69531,0.0002,15.03221]
[1777267374153,41.74,77898.66,0.1,0.697,0.00019,14.99658]
[1777267375081,41.74,77904.64,0.1,0.69816,0.00019,14.97196]
[1777267376373,41.74,77904.64,0.1,0.69816,0.00019,14.97196]
[1777267376088,41.74,77907.89,0.1,0.69879,0.00019,14.95859]
[1777267377095,41.74,77904.75,0.1,0.69818,0.00019,14.97169]
[1777267377636,41.74,77904.75,0.1,0.69818,0.00019,14.97169]
[1777267377993,41.74,77904.75,0.1,0.69818,0.00019,14.97169]
[1777267378102,41.75,77902.33,0.1,0.6977,0.00019,14.98182]
[1777267379222,41.75,77902.33,0.1,0.6977,0.00019,14.98182]
[1777267379384,41.75,77902.33,0.1,0.6977,0.00019,14.98182]
[1777267379377,41.75,77894.95,0.1,0.69626,0.0002,15.01234]
[1777267380116,41.75,77885.96,0.1,0.6945,0.0002,15.04917]
[1777267380831,41.75,77885.96,0.1,0.6945,0.0002,15.04917]
[1777267381123,41.75,77872.02,0.1,0.69177,0.0002,15.10575]
[1777267381493,41.75,77872.02,0.1,0.69177,0.0002,15.10575]
[1777267382356,41.75,77864.74,0.1,0.69032,0.0002,15.1353]
[1777267382886,41.75,77864.74,0.1,0.69032,0.0002,15.1353]
[1777267383143,41.76,77855.41,0.1,0.68847,0.0002,15.17277]
[1777267384150,41.76,77846.17,0.1,0.68663,0.0002,15.20953]
[1777267385157,41.76,77851.92,0.1,0.68775,0.0002,15.18709]
[1777267386225,41.77,77846.56,0.1,0.68668,0.0002,15.20851]
[1777267386586,41.77,77846.56,0.1,0.68668,0.0002,15.20851]
[1777267387171,41.77,77875.23,0.1,0.69231,0.0002,15.09455]
[1777267388179,41.77,77876.94,0.1,0.69263,0.0002,15.08799]
[1777267389187,41.78,77871.47,0.1,0.69154,0.0002,15.11039]
[1777267389453,41.78,77871.47,0.1,0.69154,0.0002,15.11039]
[1777267389918,41.78,77871.47,0.1,0.69154,0.0002,15.11039]
[1777267390194,41.78,77861.81,0.1,0.68963,0.0002,15.14939]
[1777267390465,41.78,77861.81,0.1,0.68963,0.0002,15.14939]
[1777267390578,41.78,77861.81,0.1,0.68963,0.0002,15.14939]
[1777267391067,41.78,77861.81,0.1,0.68963,0.0002,15.14939]
[1777267391075,41.78,77861.81,0.1,0.68963,0.0002,15.14939]
[1777267391201,41.78,77877.02,0.1,0.6926,0.0002,15.08866]
[1777267391450,41.78,77877.02,0.1,0.6926,0.0002,15.08866]
[1777267392208,41.79,77884.11,0.1,0.69398,0.0002,15.06028]
[1777267394674,41.8,77885.27,0.1,0.69417,0.0002,15.05633]
[1777267395199,41.8,77885.27,0.1,0.69417,0.0002,15.05633]
[1777267395325,41.8,77901.93,0.1,0.69741,0.00019,14.9883]
[1777267395681,41.8,77901.93,0.1,0.69741,0.00019,14.9883]
[1777267396254,41.8,77903.36,0.1,0.69768,0.00019,14.98253]
[1777267396577,41.8,77903.36,0.1,0.69768,0.00019,14.98253]
[1777267396996,41.8,77903.36,0.1,0.69768,0.00019,14.98253]
[1777267397261,41.8,77916.67,0.1,0.70025,0.00019,14.9274]
[1777267398268,41.8,77922.9,0.1,0.70145,0.00019,14.90152]
[1777267399360,41.81,77919.52,0.1,0.70079,0.00019,14.91589]
[1777267402296,41.81,77923.75,0.1,0.70158,0.00019,14.8987]
[1777267406010,41.82,77924.28,0.1,0.70167,0.00019,14.89686]
[1777267406324,41.82,77922.54,0.1,0.70133,0.00019,14.90428]
[1777267407332,41.82,77920.37,0.1,0.7009,0.00019,14.91354]
[1777267408339,41.82,77913.88,0.1,0.69964,0.00019,14.94078]
[1777267409346,41.82,77906.64,0.1,0.69822,0.00019,14.971]
[1777267410353,41.82,77909.6,0.1,0.69879,0.00019,14.95894]
[1777267410589,41.82,77909.6,0.1,0.69879,0.00019,14.95894]
[1777267411360,41.83,77916.8,0.1,0.70023,0.00019,14.92327]
[1777267412367,41.83,77924.29,0.1,0.70167,0.00019,14.89212]
[1777267414381,41.83,77925.19,0.1,0.70182,0.00019,14.88879]
[1777267417849,41.84,77925.03,0.1,0.70177,0.00019,14.89002]
[1777267418112,41.84,77925.03,0.1,0.70177,0.00019,14.89002]
[1777267420206,41.84,77923.96,0.1,0.70155,0.00019,14.89488]
[1777267420424,41.84,77932.36,0.1,0.70316,0.00019,14.85972]
[1777267420715,41.84,77932.36,0.1,0.70316,0.00019,14.85972]
[1777267420771,41.84,77932.36,0.1,0.70316,0.00019,14.85972]
[1777267420835,41.84,77932.36,0.1,0.70316,0.00019,14.85972]
[1777267421005,41.84,77932.36,0.1,0.70316,0.00019,14.85972]
[1777267421438,41.85,77903.6,0.1,0.69759,0.00019,14.97981]
[1777267421752,41.85,77903.6,0.1,0.69759,0.00019,14.97981]
[1777267421830,41.85,77903.6,0.1,0.69759,0.00019,14.97981]
[1777267422438,41.85,77892.95,0.1,0.69551,0.00019,15.02382]
[1777267423445,41.85,77892.25,0.1,0.69536,0.00019,15.02687]
[1777267423527,41.85,77892.25,0.1,0.69536,0.00019,15.02687]
[1777267425195,41.85,77894.25,0.1,0.69574,0.00019,15.01885]
[1777267425382,41.85,77894.25,0.1,0.69574,0.00019,15.01885]
[1777267425458,41.85,77897.1,0.1,0.69629,0.00019,15.00732]
[1777267427473,41.86,77901.79,0.1,0.69719,0.00019,14.98838]
[1777267429589,41.86,77901.53,0.1,0.69713,0.00019,14.9896]
[1777267430432,41.86,77905.65,0.1,0.69792,0.00019,14.97295]
[1777267430494,41.86,77920.7,0.1,0.70083,0.00019,14.91045]
[1777267431501,41.86,77929.39,0.1,0.7025,0.00019,14.87415]
[1777267432508,41.87,77937.97,0.1,0.70415,0.00019,14.83809]
[1777267434394,41.87,77937.97,0.1,0.70415,0.00019,14.83809]
[1777267434417,41.87,77934.01,0.1,0.70337,0.00019,14.85519]
[1777267434761,41.87,77934.01,0.1,0.70337,0.00019,14.85519]
[1777267434828,41.87,77931.51,0.1,0.70288,0.00019,14.86595]
[1777267435529,41.87,77927.63,0.1,0.70213,0.00019,14.88227]
[1777267436536,41.87,77930.18,0.1,0.70261,0.00019,14.87178]
[1777267437543,41.88,77935.35,0.1,0.7036,0.00019,14.85018]
[1777267438550,41.88,77941.87,0.1,0.70484,0.00019,14.82277]
[1777267439620,41.88,77941.87,0.1,0.70484,0.00019,14.82277]
[1777267439670,41.88,77943.45,0.1,0.70512,0.00019,14.81654]
[1777267440564,41.88,77946.69,0.1,0.70575,0.00019,14.80275]
[1777267442126,41.88,77946.69,0.1,0.70575,0.00019,14.80275]
[1777267445999,41.89,77946.29,0.1,0.70562,0.00019,14.80549]
[1777267446082,41.9,77943.02,0.1,0.70499,0.00019,14.81957]
[1777267446606,41.9,77933.85,0.1,0.70322,0.00019,14.85854]
[1777267447587,41.9,77933.85,0.1,0.70322,0.00019,14.85854]
[1777267447617,41.9,77930.21,0.1,0.70252,0.00019,14.87398]
[1777267449004,41.9,77930.21,0.1,0.70252,0.00019,14.87398]
[1777267449027,41.9,77930.21,0.1,0.70252,0.00019,14.87398]
[1777267449103,41.9,77930.21,0.1,0.70252,0.00019,14.87398]
[1777267449128,41.9,77924.55,0.1,0.70142,0.00019,14.89788]
[1777267449732,41.9,77924.55,0.1,0.70142,0.00019,14.89788]
[1777267449833,41.9,77918.33,0.1,0.70021,0.00019,14.92401]
[1777267450636,41.9,77918.33,0.1,0.70021,0.00019,14.92401]
[1777267451410,41.9,77918.33,0.1,0.70021,0.00019,14.92401]
[1777267450638,41.9,77919.44,0.1,0.70042,0.00019,14.91954]
[1777267451645,41.91,77921.07,0.1,0.70073,0.00019,14.9129]
[1777267452652,41.91,77928.31,0.1,0.70212,0.00019,14.88275]
[1777267454252,41.91,77928.31,0.1,0.70212,0.00019,14.88275]
[1777267454300,41.91,77930.92,0.1,0.70261,0.00019,14.87196]
[1777267454666,41.93,77922.76,0.1,0.70097,0.00019,14.90773]
[1777267455996,41.93,77922.76,0.1,0.70097,0.00019,14.90773]
[1777267456031,41.94,77921.8,0.1,0.70073,0.00019,14.91296]
[1777267456680,41.94,77926.81,0.1,0.7017,0.00019,14.89203]
[1777267457687,41.94,77929.96,0.1,0.7023,0.00019,14.87895]
[1777267459701,41.94,77937.59,0.1,0.70374,0.00019,14.84729]
[1777267461170,41.94,77937.59,0.1,0.70374,0.00019,14.84729]
[1777267461227,41.95,77942.92,0.1,0.70476,0.00019,14.82494]
[1777267461715,41.95,77952.21,0.1,0.70653,0.00019,14.78557]
[1777267463728,41.95,77949.6,0.1,0.70601,0.00019,14.79706]
[1777267465760,41.95,77950.19,0.1,0.70612,0.00019,14.79471]
[1777267466265,41.95,77950.19,0.1,0.70612,0.00019,14.79471]
[1777267466377,41.95,77959.57,0.1,0.7079,0.00019,14.75476]
[1777267467274,41.95,77959.57,0.1,0.7079,0.00019,14.75476]
[1777267467375,41.96,77962.46,0.1,0.70844,0.00019,14.74255]
[1777267467757,41.96,77959.36,0.1,0.70784,0.00019,14.75608]
[1777267468764,41.96,77957.32,0.1,0.70745,0.00019,14.76503]
[1777267471961,41.96,77959.04,0.1,0.70776,0.00019,14.75804]
[1777267471982,41.97,77960.2,0.1,0.70803,0.00019,14.74731]
[1777267473273,41.97,77960.2,0.1,0.70803,0.00019,14.74731]
[1777267473345,41.97,77962.97,0.1,0.70855,0.00019,14.73556]
[1777267473799,41.97,77967.56,0.1,0.70941,0.00019,14.71596]
[1777267474925,41.97,77967.56,0.1,0.70941,0.00019,14.71596]
[1777267475813,41.97,77973.68,0.1,0.71056,0.00019,14.68987]
[1777267476820,41.97,77986.66,0.1,0.71301,0.00019,14.63353]
[1777267477827,41.98,77989.45,0.1,0.71353,0.00019,14.62154]
[1777267478912,41.98,77989.45,0.1,0.71353,0.00019,14.62154]
[1777267478930,41.98,77994.0,0.1,0.71438,0.00019,14.60182]
[1777267479841,41.98,77997.8,0.1,0.71508,0.00019,14.58536]
[1777267482435,42.01,78003.16,0.1,0.71596,0.00019,14.56477]
[1777267483463,42.01,78003.16,0.1,0.71596,0.00019,14.56477]
[1777267483523,42.03,78003.31,0.1,0.71589,0.00019,14.56656]
[1777267488904,42.13,78004.57,0.1,0.71572,0.00019,14.57102]
[1777267489910,42.15,78002.19,0.1,0.71518,0.00019,14.58379]
[1777267492567,42.19,78003.42,0.1,0.71521,0.00019,14.58322]
[1777267492931,42.21,77990.8,0.1,0.71275,0.00019,14.64072]
[1777267494020,42.21,77990.8,0.1,0.71275,0.00019,14.64072]
[1777267494044,42.21,77990.8,0.1,0.71275,0.00019,14.64072]
[1777267494273,42.21,77990.8,0.1,0.71275,0.00019,14.64072]
[1777267494368,42.22,77991.78,0.1,0.71292,0.00019,14.63664]
[1777267494946,42.22,77997.95,0.1,0.71407,0.00019,14.60992]
[1777267495953,42.24,78000.05,0.1,0.71439,0.00019,14.60259]
[1777267496586,42.24,78000.05,0.1,0.71439,0.00019,14.60259]
[1777267496776,42.24,78000.05,0.1,0.71439,0.00019,14.60259]
[1777267496811,42.24,78000.05,0.1,0.71439,0.00019,14.60259]
[1777267497967,42.27,78004.23,0.1,0.71502,0.00019,14.58811]
[1777267499981,42.31,78009.23,0.1,0.71579,0.00019,14.57025]
[1777267500988,42.33,78006.96,0.1,0.71527,0.00019,14.58237]
[1777267501994,42.35,78001.5,0.1,0.71417,0.00019,14.60829]
[1777267503068,42.35,78001.5,0.1,0.71417,0.00019,14.60829]
[1777267503168,42.35,77997.96,0.1,0.7135,0.00019,14.62388]
[1777267504015,42.35,77994.93,0.1,0.71292,0.00019,14.63724]
[1777267505019,42.35,77998.21,0.1,0.71353,0.00019,14.62321]
[1777267509046,42.36,77995.92,0.1,0.71306,0.00019,14.63401]
[1777267512068,42.37,77992.92,0.1,0.71247,0.00019,14.64763]
[1777267513075,42.37,77986.58,0.1,0.71128,0.00019,14.67517]
[1777267514203,42.37,77986.58,0.1,0.71128,0.00019,14.67517]
[1777267514275,42.37,77986.58,0.1,0.71128,0.00019,14.67517]
[1777267514519,42.37,77986.58,0.1,0.71128,0.00019,14.67517]
[1777267514351,42.37,77986.78,0.1,0.71131,0.00019,14.67447]
[1777267515089,42.37,77983.02,0.1,0.71059,0.00019,14.69083]
[1777267515836,42.37,77983.02,0.1,0.71059,0.00019,14.69083]
[1777267516131,42.37,77983.02,0.1,0.71059,0.00019,14.69083]
[1777267516334,42.37,77983.02,0.1,0.71059,0.00019,14.69083]
[1777267516376,42.37,77983.02,0.1,0.71059,0.00019,14.69083]
[1777267516478,42.38,77963.55,0.1,0.70692,0.00019,14.77395]
[1777267516785,42.38,77963.55,0.1,0.70692,0.00019,14.77395]
[1777267517102,42.38,77946.33,0.1,0.70365,0.00019,14.84645]
[1777267518109,42.38,77947.59,0.1,0.70389,0.00019,14.84126]
[1777267519117,42.38,77943.58,0.1,0.70312,0.00019,14.85806]
[1777267520124,42.38,77940.48,0.1,0.70253,0.00019,14.87102]
[1777267523145,42.39,77945.67,0.1,0.70346,0.00019,14.85069]
[1777267527272,42.43,77943.3,0.1,0.70284,0.00019,14.86447]
[1777267530269,42.44,77942.72,0.1,0.70272,0.00019,14.86702]
[1777267530369,42.44,77940.18,0.1,0.70224,0.00019,14.87763]
[1777267530615,42.44,77940.18,0.1,0.70224,0.00019,14.87763]
[1777267531202,42.44,77932.62,0.1,0.70085,0.00019,14.90305]
[1777267532209,42.44,77929.13,0.1,0.70018,0.00019,14.91744]
[1777267534999,42.44,77927.28,0.1,0.69982,0.00019,14.92508]
[1777267537244,42.44,77931.27,0.1,0.70058,0.00019,14.90888]
[1777267540541,42.44,77931.35,0.1,0.70059,0.00019,14.90866]
[1777267540622,42.44,77931.35,0.1,0.70059,0.00019,14.90866]
[1777267540573,42.44,77936.06,0.1,0.70148,0.00019,14.88927]
[1777267540797,42.44,77936.06,0.1,0.70148,0.00019,14.88927]
[1777267541592,42.44,77936.06,0.1,0.70148,0.00019,14.88927]
[1777267541273,42.44,77903.46,0.1,0.69524,0.00019,15.0222]
[1777267541783,42.44,77903.46,0.1,0.69524,0.00019,15.0222]
[1777267542279,42.44,77890.59,0.1,0.69276,0.00019,15.07373]
[1777267543286,42.44,77890.47,0.1,0.69274,0.00019,15.07422]
[1777267546309,42.44,77895.45,0.1,0.69369,0.00019,15.05453]
[1777267546738,42.44,77895.45,0.1,0.69369,0.00019,15.05453]
[1777267550278,42.45,77894.17,0.1,0.69344,0.00019,15.0598]
[1777267550347,42.45,77886.52,0.1,0.69196,0.00019,15.09027]
[1777267550662,42.45,77886.52,0.1,0.69196,0.00019,15.09027]
[1777267551355,42.45,77855.33,0.1,0.68589,0.00019,15.21241]
[1777267551724,42.45,77855.33,0.1,0.68589,0.00019,15.21241]
[1777267552360,42.45,77850.43,0.1,0.68493,0.0002,15.23141]
[1777267553367,42.45,77856.34,0.1,0.68607,0.00019,15.20884]
[1777267554455,42.45,77856.34,0.1,0.68607,0.00019,15.20884]
[1777267555232,42.46,77857.13,0.1,0.68622,0.00019,15.20597]
[1777267555381,42.46,77855.77,0.1,0.68594,0.00019,15.21139]
[1777267556388,42.46,77858.37,0.1,0.68644,0.00019,15.20153]
[1777267557435,42.46,77858.37,0.1,0.68644,0.00019,15.20153]
[1777267557537,42.46,77862.24,0.1,0.68718,0.00019,15.18676]
[1777267558402,42.47,77858.24,0.1,0.6864,0.00019,15.20245]
[1777267559634,42.47,77858.24,0.1,0.6864,0.00019,15.20245]
[1777267559409,42.47,77855.83,0.1,0.68592,0.00019,15.21194]
[1777267560244,42.47,77855.83,0.1,0.68592,0.00019,15.21194]
[1777267561699,42.47,77857.97,0.1,0.68632,0.00019,15.20407]
[1777267562430,42.48,77850.0,0.1,0.68475,0.0002,15.23491]
[1777267563437,42.48,77845.94,0.1,0.68395,0.0002,15.25061]
[1777267564443,42.48,77843.47,0.1,0.68346,0.0002,15.26018]
[1777267565133,42.48,77843.47,0.1,0.68346,0.0002,15.26018]
[1777267565386,42.48,77843.47,0.1,0.68346,0.0002,15.26018]
[1777267565451,42.48,77850.13,0.1,0.68475,0.0002,15.23492]
[1777267566647,42.48,77848.47,0.1,0.68442,0.0002,15.24145]
[1777267567640,42.49,77853.72,0.1,0.68544,0.00019,15.22151]
[1777267568471,42.49,77860.29,0.1,0.68671,0.00019,15.1964]
[1777267569479,42.49,77876.87,0.1,0.68991,0.00019,15.13205]
[1777267570486,42.49,77874.72,0.1,0.68949,0.00019,15.14071]
[1777267571715,42.5,77875.76,0.1,0.68968,0.00019,15.13687]
[1777267572263,42.5,77875.76,0.1,0.68968,0.00019,15.13687]
[1777267572500,42.5,77865.95,0.1,0.68776,0.00019,15.17535]
[1777267573509,42.5,77851.47,0.1,0.68494,0.00019,15.23139]
[1777267574517,42.51,77848.7,0.1,0.68439,0.0002,15.24216]
[1777267575523,42.51,77853.06,0.1,0.68523,0.00019,15.22563]
[1777267575842,42.51,77853.06,0.1,0.68523,0.00019,15.22563]
[1777267576531,42.51,77859.51,0.1,0.68648,0.00019,15.20099]
[1777267577538,42.51,77864.42,0.1,0.68742,0.00019,15.18217]
[1777267578544,42.51,77870.17,0.1,0.68853,0.00019,15.16002]
[1777267579552,42.51,77873.58,0.1,0.68919,0.00019,15.14685]
[1777267580561,42.52,77880.89,0.1,0.69059,0.00019,15.11842]
[1777267581144,42.52,77880.89,0.1,0.69059,0.00019,15.11842]
[1777267581568,42.52,77883.36,0.1,0.69106,0.00019,15.10895]
[1777267582629,42.52,77883.36,0.1,0.69106,0.00019,15.10895]
[1777267582575,42.52,77880.9,0.1,0.69057,0.00019,15.11884]
[1777267583582,42.52,77871.99,0.1,0.68884,0.00019,15.15383]
[1777267584589,42.53,77869.21,0.1,0.68829,0.00019,15.16483]
[1777267586603,42.53,77871.52,0.1,0.68873,0.00019,15.15619]
[1777267591639,42.54,77869.84,0.1,0.68841,0.00019,15.15775]
[1777267591875,42.54,77869.84,0.1,0.68841,0.00019,15.15775]
[1777267592646,42.54,77876.91,0.1,0.68977,0.00019,15.13035]
[1777267594660,42.55,77874.25,0.1,0.68924,0.00019,15.14107]
[1777267596674,42.55,77877.48,0.1,0.68985,0.00019,15.12883]
[1777267596794,42.55,77877.48,0.1,0.68985,0.00019,15.12883]
[1777267597682,42.55,77882.12,0.1,0.69074,0.00019,15.11082]
[1777267599696,42.56,77878.55,0.1,0.69003,0.00019,15.12524]
[1777267601368,42.56,77878.55,0.1,0.69003,0.00019,15.12524]
[1777267601710,42.56,77882.29,0.1,0.69073,0.00019,15.11099]
[1777267606746,42.57,77883.5,0.1,0.69094,0.00019,15.10674]
[1777267607753,42.57,77887.7,0.1,0.69175,0.00019,15.09023]
[1777267608795,42.57,77887.7,0.1,0.69175,0.00019,15.09023]
[1777267608802,42.57,77887.7,0.1,0.69175,0.00019,15.09023]
[1777267609249,42.57,77887.7,0.1,0.69175,0.00019,15.09023]
[1777267609287,42.57,77889.8,0.1,0.69214,0.00019,15.08221]
[1777267609767,42.57,77896.0,0.1,0.69333,0.00019,15.05764]
[1777267612032,42.57,77897.51,0.1,0.69362,0.00019,15.05167]
[1777267612099,42.57,77895.62,0.1,0.69326,0.00019,15.05921]
[1777267613795,42.58,77898.65,0.1,0.69384,0.00019,15.0472]
[1777267614802,42.58,77900.99,0.1,0.69429,0.00019,15.0379]
[1777267617563,42.58,77908.33,0.1,0.69569,0.00019,15.00857]
[1777267617823,42.58,77910.37,0.1,0.69608,0.00019,15.00046]
[1777267620269,42.58,77910.57,0.1,0.69611,0.00019,14.99975]
[1777267620328,42.58,77908.9,0.1,0.69579,0.00019,15.00656]
[1777267620843,42.58,77923.1,0.1,0.6985,0.00019,14.94923]
[1777267621851,42.58,77927.02,0.1,0.69925,0.00019,14.93332]
[1777267622857,42.58,77929.54,0.1,0.69972,0.00019,14.9231]
[1777267625262,42.58,77928.56,0.1,0.69953,0.00019,14.92718]
[1777267625284,42.58,77928.56,0.1,0.69953,0.00019,14.92718]
[1777267625295,42.58,77928.56,0.1,0.69953,0.00019,14.92718]
[1777267625503,42.58,77934.07,0.1,0.70058,0.00019,14.90471]
[1777267625999,42.58,77934.07,0.1,0.70058,0.00019,14.90471]
[1777267626494,42.58,77934.07,0.1,0.70058,0.00019,14.90471]
[1777267626540,42.58,77934.07,0.1,0.70058,0.00019,14.90471]
[1777267626561,42.58,77958.71,0.1,0.70525,0.00019,14.80268]
[1777267627616,42.58,77959.36,0.1,0.70537,0.00019,14.79999]
[1777267628110,42.58,77957.3,0.1,0.70498,0.00019,14.8086]
[1777267629436,42.58,77957.3,0.1,0.70498,0.00019,14.8086]
[1777267631518,42.58,77959.49,0.1,0.70539,0.00019,14.79948]
[1777267632043,42.58,77958.84,0.1,0.70527,0.00019,14.80219]
[1777267632506,42.58,77958.84,0.1,0.70527,0.00019,14.80219]
[1777267632522,42.58,77964.08,0.1,0.70626,0.00019,14.78024]
[1777267633524,42.58,77964.08,0.1,0.70626,0.00019,14.78024]
[1777267633625,42.58,77972.97,0.1,0.70793,0.00019,14.74282]
[1777267634021,42.58,77972.97,0.1,0.70793,0.00019,14.74282]
[1777267634038,42.58,77965.23,0.1,0.70647,0.00019,14.77548]
[1777267635019,42.58,77965.23,0.1,0.70647,0.00019,14.77548]
[1777267635042,42.58,77966.55,0.1,0.70672,0.00019,14.76995]
[1777267635949,42.58,77958.32,0.1,0.70517,0.00019,14.80447]
[1777267636956,42.58,77961.11,0.1,0.70569,0.00019,14.79279]
[1777267638037,42.58,77961.11,0.1,0.70569,0.00019,14.79279]
[1777267638548,42.58,77964.35,0.1,0.7063,0.00019,14.77921]
[1777267639518,42.58,77964.35,0.1,0.7063,0.00019,14.77921]
[1777267639593,42.58,77966.16,0.1,0.70664,0.00019,14.77162]
[1777267640017,42.58,77966.16,0.1,0.70664,0.00019,14.77162]
[1777267640615,42.58,77966.25,0.1,0.70666,0.00019,14.77127]
[1777267642999,42.59,77970.53,0.1,0.70746,0.00019,14.75333]
[1777267643880,42.59,77970.53,0.1,0.70746,0.00019,14.75333]
[1777267643991,42.59,77970.53,0.1,0.70746,0.00019,14.75333]
[1777267644531,42.59,77970.53,0.1,0.70746,0.00019,14.75333]
[1777267644585,42.59,77970.53,0.1,0.70746,0.00019,14.75333]
[1777267644640,42.59,77963.38,0.1,0.70611,0.00019,14.78344]
[1777267645032,42.59,77907.66,0.1,0.69552,0.00019,15.01213]
[1777267646543,42.59,77907.66,0.1,0.69552,0.00019,15.01213]
[1777267646616,42.58,77905.49,0.1,0.69512,0.00019,15.02067]
[1777267646775,42.58,77905.49,0.1,0.69512,0.00019,15.02067]
[1777267647047,42.58,77915.86,0.1,0.6971,0.00019,14.97891]
[1777267648066,42.58,77915.86,0.1,0.6971,0.00019,14.97891]
[1777267648168,42.58,77922.35,0.1,0.69834,0.00019,14.9526]
[1777267651295,42.58,77921.39,0.1,0.69815,0.00019,14.95662]
[1777267651581,42.59,77921.78,0.1,0.69828,0.00019,14.94918]
[1777267652082,42.59,77926.75,0.1,0.69923,0.00019,14.92902]
[1777267653513,42.59,77929.62,0.1,0.69977,0.00019,14.91738]
[1777267654096,42.59,77937.82,0.1,0.70133,0.00019,14.88386]
[1777267655715,42.59,77944.66,0.1,0.70262,0.00019,14.85571]
[1777267656198,42.59,77944.66,0.1,0.70262,0.00019,14.85571]
[1777267656258,42.59,77950.31,0.1,0.70369,0.00019,14.83238]
[1777267657157,42.59,77950.31,0.1,0.70369,0.00019,14.83238]
[1777267658123,42.59,77953.66,0.1,0.70431,0.00019,14.81867]
[1777267659131,42.59,77949.2,0.1,0.70346,0.00019,14.83733]
[1777267660138,42.59,77954.15,0.1,0.7044,0.00019,14.81681]
[1777267665173,42.6,77956.41,0.1,0.70481,0.00019,14.80771]
[1777267666556,42.6,77956.41,0.1,0.70481,0.00019,14.80771]
[1777267666559,42.6,77956.41,0.1,0.70481,0.00019,14.80771]
[1777267666571,42.6,77956.86,0.1,0.70489,0.00019,14.80586]
[1777267667187,42.6,77960.47,0.1,0.70557,0.00019,14.79081]
[1777267669201,42.6,77964.58,0.1,0.70634,0.00019,14.77373]
[1777267674536,42.6,77964.91,0.1,0.70639,0.00019,14.77267]
[1777267674688,42.6,77969.34,0.1,0.70722,0.00019,14.7541]
[1777267675483,42.6,77969.34,0.1,0.70722,0.00019,14.7541]
[1777267675556,42.6,77971.67,0.1,0.70766,0.00019,14.74436]
[1777267675778,42.6,77971.67,0.1,0.70766,0.00019,14.74436]
[1777267675834,42.6,77971.67,0.1,0.70766,0.00019,14.74436]
[1777267676250,42.6,77972.81,0.1,0.70786,0.00019,14.73966]
[1777267678264,42.61,77975.47,0.1,0.70836,0.00019,14.72854]
[1777267680278,42.61,77980.47,0.1,0.70929,0.00019,14.70743]
[1777267681285,42.61,77983.41,0.1,0.70984,0.00019,14.69498]
[1777267683299,42.61,77985.46,0.1,0.71022,0.00019,14.68636]
[1777267686319,42.61,77989.82,0.1,0.71103,0.00019,14.6679]
[1777267689341,42.61,77984.89,0.1,0.7101,0.00019,14.68903]
[1777267693048,42.61,77983.89,0.1,0.70991,0.00019,14.69338]
[1777267693369,42.61,77984.39,0.1,0.71001,0.00019,14.69128]
[1777267694108,42.61,77984.39,0.1,0.71001,0.00019,14.69128]
[1777267697397,42.61,77987.65,0.1,0.7106,0.00019,14.67768]
[1777267698404,42.62,77990.05,0.1,0.71105,0.00019,14.66748]
[1777267700419,42.62,77995.49,0.1,0.71206,0.00019,14.64432]
[1777267705454,42.62,77998.39,0.1,0.71259,0.00019,14.6322]
[1777267707312,42.62,77999.34,0.1,0.71276,0.00019,14.62816]
[1777267707461,42.62,77999.34,0.1,0.71276,0.00019,14.62816]
[1777267707659,42.62,77999.34,0.1,0.71276,0.00019,14.62816]
[1777267707735,42.62,77999.94,0.1,0.71287,0.00019,14.62562]
[1777267707868,42.62,77999.94,0.1,0.71287,0.00019,14.62562]
[1777267708497,42.62,77972.51,0.1,0.70774,0.00019,14.7426]
[1777267709618,42.62,77972.51,0.1,0.70774,0.00019,14.7426]
[1777267709660,42.62,77964.65,0.1,0.70626,0.00019,14.7757]
[1777267710614,42.62,77964.65,0.1,0.70626,0.00019,14.7757]
[1777267710716,42.62,77964.0,0.1,0.70613,0.00019,14.77843]
[1777267711119,42.62,77964.0,0.1,0.70613,0.00019,14.77843]
[1777267711513,42.62,77963.19,0.1,0.70604,0.00019,14.77587]
[1777267711883,42.62,77963.19,0.1,0.70604,0.00019,14.77587]
[1777267712519,42.62,77963.6,0.1,0.70612,0.00019,14.77415]
[1777267713854,42.62,77963.46,0.1,0.70609,0.00019,14.77473]
[1777267714022,42.62,77963.46,0.1,0.70609,0.00019,14.77473]
[1777267716772,42.62,77969.15,0.1,0.70716,0.00019,14.75075]
[1777267717029,42.62,77969.51,0.1,0.70723,0.00019,14.7492]
[1777267718487,42.62,77970.25,0.1,0.70737,0.00019,14.74606]
[1777267718518,42.62,77970.25,0.1,0.70737,0.00019,14.74606]
[1777267720729,42.62,77969.49,0.1,0.70723,0.00019,14.74921]
[1777267720771,42.62,77969.49,0.1,0.70723,0.00019,14.74921]
[1777267721127,42.62,77969.21,0.1,0.70718,0.00019,14.75036]
[1777267721518,42.62,77969.21,0.1,0.70718,0.00019,14.75036]
[1777267721630,42.62,77969.21,0.1,0.70718,0.00019,14.75036]
[1777267721731,42.62,77964.95,0.1,0.70638,0.00019,14.76818]
[1777267722136,42.62,77964.95,0.1,0.70638,0.00019,14.76818]
[1777267722625,42.62,77964.95,0.1,0.70638,0.00019,14.76818]
[1777267722726,42.62,77962.21,0.1,0.70587,0.00019,14.77957]
[1777267725613,42.62,77960.12,0.1,0.70548,0.00019,14.78814]
[1777267727626,42.61,77956.07,0.1,0.70473,0.00019,14.80492]
[1777267732662,42.61,77955.0,0.1,0.70453,0.00019,14.80911]
[1777267735911,42.61,77955.92,0.1,0.70471,0.00019,14.80514]
[1777267735938,42.61,77955.92,0.1,0.70471,0.00019,14.80514]
[1777267736710,42.61,77955.92,0.1,0.70471,0.00019,14.80514]
[1777267736811,42.61,77941.95,0.1,0.70207,0.00019,14.86302]
[1777267737697,42.61,77938.35,0.1,0.70139,0.00019,14.87779]
[1777267740256,42.61,77937.9,0.1,0.70131,0.00019,14.87953]
[1777267740718,42.61,77934.09,0.1,0.70059,0.00019,14.89507]
[1777267740841,42.61,77934.09,0.1,0.70059,0.00019,14.89507]
[1777267741771,42.61,77934.09,0.1,0.70059,0.00019,14.89507]
[1777267741724,42.61,77931.3,0.1,0.70006,0.00019,14.90644]
[1777267743738,42.61,77934.36,0.1,0.70065,0.00019,14.89378]
[1777267744746,42.6,77936.39,0.1,0.70104,0.00019,14.8854]
[1777267746112,42.6,77935.81,0.1,0.70093,0.00019,14.88774]
[1777267746760,42.6,77924.11,0.1,0.6987,0.00019,14.93549]
[1777267747767,42.6,77920.42,0.1,0.698,0.00019,14.95042]
[1777267748774,42.6,77917.64,0.1,0.69747,0.00019,14.96163]
[1777267749051,42.6,77917.64,0.1,0.69747,0.00019,14.96163]
[1777267749780,42.6,77911.09,0.1,0.69622,0.00019,14.98802]
[1777267750788,42.6,77908.82,0.1,0.69579,0.00019,14.9971]
[1777267751795,42.6,77905.87,0.1,0.69523,0.00019,15.00888]
[1777267752350,42.6,77905.87,0.1,0.69523,0.00019,15.00888]
[1777267752802,42.6,77898.28,0.1,0.69377,0.00019,15.03912]
[1777267754816,42.6,77901.59,0.1,0.69441,0.00019,15.02589]
[1777267760640,42.6,77902.58,0.1,0.6946,0.00019,15.02189]
[1777267760741,42.6,77903.79,0.1,0.69483,0.00019,15.01705]
[1777267762539,42.6,77903.82,0.1,0.69484,0.00019,15.01693]
[1777267762632,42.6,77903.82,0.1,0.69484,0.00019,15.01693]
[1777267762724,42.6,77906.2,0.1,0.6953,0.00019,15.00738]
[1777267763580,42.6,77906.2,0.1,0.6953,0.00019,15.00738]
[1777267763653,42.6,77915.72,0.1,0.69712,0.00019,14.96908]
[1777267763879,42.6,77922.7,0.1,0.69845,0.00019,14.94081]
[1777267765110,42.6,77922.7,0.1,0.69845,0.00019,14.94081]
[1777267765273,42.6,77922.7,0.1,0.69845,0.00019,14.94081]
[1777267765359,42.6,77921.45,0.1,0.69821,0.00019,14.94596]
[1777267765893,42.6,77915.75,0.1,0.69712,0.00019,14.96903]
[1777267766900,42.6,77913.64,0.1,0.69672,0.00019,14.97759]
[1777267767907,42.6,77910.5,0.1,0.69612,0.00019,14.99024]
[1777267769246,42.6,77910.5,0.1,0.69612,0.00019,14.99024]
[1777267774366,42.6,77908.56,0.1,0.69579,0.00019,14.99222]
[1777267774371,42.6,77906.41,0.1,0.69538,0.00019,15.00094]
[1777267774956,42.6,77902.26,0.1,0.69458,0.00019,15.01754]
[1777267775963,42.6,77898.79,0.1,0.69391,0.00019,15.03143]
[1777267777977,42.6,77895.73,0.1,0.69332,0.00019,15.04366]
[1777267779722,42.6,77895.73,0.1,0.69332,0.00019,15.04366]
[1777267779804,42.6,77895.73,0.1,0.69332,0.00019,15.04366]
[1777267779771,42.6,77897.94,0.1,0.69375,0.00019,15.03491]
[1777267779993,42.6,77905.02,0.1,0.6951,0.00019,15.00665]
[1777267781001,42.6,77913.95,0.1,0.69682,0.00019,14.97077]
[1777267781915,42.6,77913.95,0.1,0.69682,0.00019,14.97077]
[1777267781999,42.6,77913.95,0.1,0.69682,0.00019,14.97077]
[1777267782012,42.6,77914.01,0.1,0.69683,0.00019,14.97053]
[1777267783015,42.61,77896.73,0.1,0.69351,0.00019,15.03979]
[1777267784021,42.61,77897.01,0.1,0.69356,0.00019,15.03868]
[1777267787043,42.6,77902.9,0.1,0.6947,0.00019,15.01516]
[1777267788050,42.6,77900.81,0.1,0.6943,0.00019,15.02347]
[1777267791153,42.6,77902.32,0.1,0.69459,0.00019,15.01741]
[1777267791228,42.6,77904.05,0.1,0.69492,0.00019,15.01043]
[1777267793014,42.6,77905.97,0.1,0.69529,0.00019,15.00271]
[1777267793085,42.6,77903.12,0.1,0.69475,0.00019,15.0141]
[1777267794091,42.6,77899.71,0.1,0.69409,0.00019,15.02769]
[1777267796107,42.6,77896.82,0.1,0.69354,0.00019,15.03912]
[1777267797291,42.6,77896.82,0.1,0.69354,0.00019,15.03912]
[1777267797295,42.6,77896.82,0.1,0.69354,0.00019,15.03912]
[1777267797391,42.6,77895.15,0.1,0.69322,0.00019,15.04571]
[1777267798551,42.6,77895.15,0.1,0.69322,0.00019,15.04571]
[1777267798584,42.6,77865.75,0.1,0.68753,0.00019,15.16107]
[1777267799668,42.6,77858.1,0.1,0.68604,0.00019,15.19066]
[1777267800395,42.6,77858.1,0.1,0.68604,0.00019,15.19066]
[1777267800434,42.6,77858.1,0.1,0.68604,0.00019,15.19066]
[1777267800491,42.61,77854.25,0.1,0.68529,0.00019,15.20551]
[1777267801064,42.61,77854.25,0.1,0.68529,0.00019,15.20551]
[1777267801144,42.61,77845.89,0.1,0.68365,0.0002,15.23751]
[1777267803471,42.61,77844.56,0.1,0.68339,0.0002,15.24267]
[1777267803535,42.61,77848.75,0.1,0.6842,0.00019,15.22686]
[1777267804767,42.61,77848.75,0.1,0.6842,0.00019,15.22686]
[1777267804813,42.61,77841.92,0.1,0.68286,0.0002,15.25291]
[1777267805507,42.61,77841.92,0.1,0.68286,0.0002,15.25291]
[1777267805608,42.61,77840.28,0.1,0.68254,0.0002,15.25921]
[1777267807783,42.62,77833.78,0.1,0.68125,0.0002,15.28389]
[1777267808198,42.62,77827.32,0.1,0.67999,0.0002,15.30813]
[1777267809370,42.62,77822.73,0.1,0.67908,0.0002,15.32527]
[1777267813473,42.62,77814.72,0.1,0.6775,0.0002,15.35508]
[1777267814589,42.62,77818.27,0.1,0.67819,0.0002,15.34201]
[1777267815249,42.62,77824.96,0.1,0.67951,0.0002,15.31724]
[1777267817263,42.62,77819.25,0.1,0.67838,0.0002,15.33851]
[1777267818612,42.62,77819.25,0.1,0.67838,0.0002,15.33851]
[1777267818650,42.62,77819.77,0.1,0.67848,0.0002,15.33662]
[1777267819571,42.62,77819.77,0.1,0.67848,0.0002,15.33662]
[1777267819621,42.62,77801.96,0.1,0.67497,0.0002,15.40201]
[1777267820711,42.62,77798.74,0.1,0.67433,0.0002,15.4137]
[1777267821561,42.62,77798.74,0.1,0.67433,0.0002,15.4137]
[1777267821866,42.62,77798.74,0.1,0.67433,0.0002,15.4137]
[1777267821611,42.62,77797.23,0.1,0.67404,0.0002,15.41916]
[1777267822139,42.62,77797.23,0.1,0.67404,0.0002,15.41916]
[1777267822245,42.62,77797.23,0.1,0.67404,0.0002,15.41916]
[1777267822874,42.62,77797.23,0.1,0.67404,0.0002,15.41916]
[1777267822484,42.63,77769.1,0.1,0.66846,0.0002,15.5194]
[1777267822969,42.63,77769.1,0.1,0.66846,0.0002,15.5194]
[1777267823128,42.63,77769.1,0.1,0.66846,0.0002,15.5194]
[1777267823306,42.63,77765.37,0.1,0.66771,0.0002,15.53246]
[1777267824820,42.63,77765.37,0.1,0.66771,0.0002,15.53246]
[1777267824914,42.63,77765.37,0.1,0.66771,0.0002,15.53246]
[1777267824835,42.62,77768.54,0.1,0.66835,0.0002,15.52131]
[1777267825868,42.62,77768.54,0.1,0.66835,0.0002,15.52131]
[1777267825906,42.63,77764.37,0.1,0.66751,0.0002,15.53603]
[1777267826821,42.63,77764.37,0.1,0.66751,0.0002,15.53603]
[1777267826840,42.63,77764.37,0.1,0.66751,0.0002,15.53603]
[1777267826830,42.63,77762.89,0.1,0.66721,0.0002,15.54132]
[1777267827466,42.63,77762.89,0.1,0.66721,0.0002,15.54132]
[1777267827483,42.63,77760.74,0.1,0.66677,0.0002,15.54892]
[1777267829243,42.63,77762.19,0.1,0.66706,0.0002,15.54399]
[1777267829591,42.63,77762.19,0.1,0.66706,0.0002,15.54399]
[1777267829624,42.63,77757.85,0.1,0.66618,0.0002,15.55918]
[1777267830355,42.63,77751.13,0.1,0.66484,0.0002,15.58237]
[1777267831833,42.64,77747.82,0.1,0.66422,0.0002,15.58814]
[1777267832375,42.64,77755.78,0.1,0.66581,0.0002,15.56075]
[1777267833166,42.64,77755.78,0.1,0.66581,0.0002,15.56075]
[1777267833260,42.64,77755.78,0.1,0.66581,0.0002,15.56075]
[1777267833389,42.64,77752.9,0.1,0.66523,0.0002,15.57075]
[1777267834461,42.64,77752.9,0.1,0.66523,0.0002,15.57075]
[1777267834815,42.64,77754.02,0.1,0.66545,0.0002,15.56704]
[1777267835465,42.64,77754.02,0.1,0.66545,0.0002,15.56704]
[1777267835567,42.64,77760.7,0.1,0.66677,0.0002,15.544]
[1777267836178,42.64,77760.7,0.1,0.66677,0.0002,15.544]
[1777267836727,42.64,77760.7,0.1,0.66677,0.0002,15.544]
[1777267837485,42.64,77750.89,0.1,0.66481,0.0002,15.57809]
[1777267838103,42.64,77750.89,0.1,0.66481,0.0002,15.57809]
[1777267838272,42.64,77750.89,0.1,0.66481,0.0002,15.57809]
[1777267838572,42.64,77750.89,0.1,0.66481,0.0002,15.57809]
[1777267838894,42.65,77756.93,0.1,0.66601,0.0002,15.55733]
[1777267839206,42.65,77756.93,0.1,0.66601,0.0002,15.55733]
[1777267839294,42.65,77756.93,0.1,0.66601,0.0002,15.55733]
[1777267839484,42.65,77756.93,0.1,0.66601,0.0002,15.55733]
[1777267839955,42.65,77757.0,0.1,0.66602,0.0002,15.55717]
[1777267840105,42.65,77757.0,0.1,0.66602,0.0002,15.55717]
[1777267840500,42.65,77757.0,0.1,0.66602,0.0002,15.55717]
[1777267840505,42.65,77755.26,0.1,0.66567,0.0002,15.56327]
[1777267841039,42.65,77755.26,0.1,0.66567,0.0002,15.56327]
[1777267841446,42.65,77755.85,0.1,0.66578,0.0002,15.56131]
[1777267842924,42.65,77755.85,0.1,0.66578,0.0002,15.56131]
[1777267843019,42.65,77755.67,0.1,0.66574,0.0002,15.56201]
[1777267843457,42.65,77764.27,0.1,0.66745,0.0002,15.53224]
[1777267844464,42.65,77771.43,0.1,0.66887,0.0002,15.50728]
[1777267845141,42.65,77771.43,0.1,0.66887,0.0002,15.50728]
[1777267845475,42.65,77780.53,0.1,0.67067,0.0002,15.47522]
[1777267846919,42.65,77786.19,0.1,0.67179,0.0002,15.45508]
[1777267847488,42.65,77792.55,0.1,0.67305,0.0002,15.43232]
[1777267848980,42.66,77793.93,0.1,0.67332,0.0002,15.42741]
[1777267849065,42.66,77793.93,0.1,0.67332,0.0002,15.42741]
[1777267849201,42.66,77793.93,0.1,0.67332,0.0002,15.42741]
[1777267849502,42.66,77793.93,0.1,0.67332,0.0002,15.42741]
[1777267849503,42.66,77816.44,0.1,0.67776,0.0002,15.34543]
[1777267850400,42.66,77816.44,0.1,0.67776,0.0002,15.34543]
[1777267850676,42.66,77816.44,0.1,0.67776,0.0002,15.34543]
[1777267850742,42.66,77828.93,0.1,0.68021,0.0002,15.29916]
[1777267851790,42.66,77828.93,0.1,0.68021,0.0002,15.29916]
[1777267851861,42.66,77834.36,0.1,0.68127,0.0002,15.27892]
[1777267854538,42.66,77842.62,0.1,0.68287,0.0002,15.24807]
[1777267856954,42.66,77844.69,0.1,0.68327,0.0002,15.24034]
[1777267857128,42.66,77844.69,0.1,0.68327,0.0002,15.24034]
[1777267857701,42.66,77844.86,0.1,0.6833,0.00019,15.23981]
[1777267857751,42.66,77796.46,0.1,0.67379,0.0002,15.41883]
[1777267857999,42.66,77796.46,0.1,0.67379,0.0002,15.41883]
[1777267858474,42.66,77796.46,0.1,0.67379,0.0002,15.41883]
[1777267858571,42.66,77781.35,0.1,0.6708,0.0002,15.473]
[1777267859577,42.67,77778.34,0.1,0.67019,0.0002,15.48381]
[1777267860361,42.67,77778.34,0.1,0.67019,0.0002,15.48381]
[1777267860920,42.67,77778.34,0.1,0.67019,0.0002,15.48381]
[1777267860585,42.67,77787.07,0.1,0.67192,0.0002,15.4529]
[1777267861592,42.67,77785.43,0.1,0.67159,0.0002,15.45876]
[1777267862599,42.67,77790.59,0.1,0.67261,0.0002,15.44031]
[1777267865193,42.67,77790.32,0.1,0.67256,0.0002,15.4413]
[1777267865620,42.67,77768.35,0.1,0.6682,0.0002,15.51912]
[1777267866456,42.67,77768.35,0.1,0.6682,0.0002,15.51912]
[1777267866627,42.67,77771.62,0.1,0.66885,0.0002,15.50764]
[1777267866975,42.67,77771.62,0.1,0.66885,0.0002,15.50764]
[1777267867633,42.67,77767.7,0.1,0.66806,0.0002,15.52152]
[1777267868106,42.67,77767.7,0.1,0.66806,0.0002,15.52152]
[1777267868641,42.67,77770.76,0.1,0.66867,0.0002,15.51093]
[1777267870655,42.68,77775.24,0.1,0.66954,0.0002,15.49546]
[1777267871662,42.68,77778.46,0.1,0.67018,0.0002,15.48412]
[1777267873780,42.68,77781.34,0.1,0.67075,0.0002,15.47393]
[1777267874156,42.68,77781.34,0.1,0.67075,0.0002,15.47393]
[1777267874683,42.68,77787.39,0.1,0.67195,0.0002,15.45242]
[1777267875143,42.68,77787.39,0.1,0.67195,0.0002,15.45242]
[1777267875690,42.68,77800.29,0.1,0.67449,0.0002,15.40607]
[1777267876966,42.68,77800.29,0.1,0.67449,0.0002,15.40607]
[1777267876697,42.68,77806.22,0.1,0.67566,0.0002,15.38462]
[1777267877016,42.68,77806.22,0.1,0.67566,0.0002,15.38462]
[1777267877082,42.68,77806.22,0.1,0.67566,0.0002,15.38462]
[1777267877707,42.68,77818.8,0.1,0.67813,0.0002,15.33855]
[1777267878260,42.68,77818.8,0.1,0.67813,0.0002,15.33855]
[1777267878712,42.68,77829.35,0.1,0.6802,0.0002,15.29951]
[1777267879786,42.68,77829.35,0.1,0.6802,0.0002,15.29951]
[1777267879870,42.68,77831.57,0.1,0.68062,0.0002,15.29133]
[1777267880141,42.68,77831.57,0.1,0.68062,0.0002,15.29133]
[1777267880726,42.68,77827.74,0.1,0.67987,0.0002,15.30571]
[1777267881771,42.68,77827.74,0.1,0.67987,0.0002,15.30571]
[1777267881791,42.68,77827.74,0.1,0.67987,0.0002,15.30571]
[1777267881918,42.68,77827.74,0.1,0.67987,0.0002,15.30571]
[1777267881958,42.68,77825.07,0.1,0.67934,0.0002,15.31572]
[1777267883762,42.69,77825.93,0.1,0.67951,0.0002,15.31261]
[1777267883863,42.69,77828.99,0.1,0.6801,0.0002,15.30132]
[1777267884589,42.69,77828.99,0.1,0.6801,0.0002,15.30132]
[1777267884753,42.69,77831.46,0.1,0.68058,0.0002,15.2922]
[1777267885390,42.69,77831.46,0.1,0.68058,0.0002,15.2922]
[1777267885814,42.69,77831.46,0.1,0.68058,0.0002,15.2922]
[1777267885856,42.69,77831.46,0.1,0.68058,0.0002,15.2922]
[1777267885911,42.69,77831.84,0.1,0.68065,0.0002,15.29089]
[1777267886729,42.69,77831.84,0.1,0.68065,0.0002,15.29089]
[1777267886768,42.69,77834.89,0.1,0.68124,0.0002,15.27959]
[1777267887679,42.69,77834.89,0.1,0.68124,0.0002,15.27959]
[1777267887975,42.69,77834.89,0.1,0.68124,0.0002,15.27959]
[1777267887775,42.69,77834.55,0.1,0.68117,0.0002,15.28098]
[1777267888312,42.69,77834.55,0.1,0.68117,0.0002,15.28098]
[1777267888782,42.69,77844.93,0.1,0.68319,0.00019,15.24206]
[1777267889639,42.69,77844.93,0.1,0.68319,0.00019,15.24206]
[1777267889983,42.7,77852.11,0.1,0.68458,0.00019,15.21498]
[1777267890796,42.7,77856.52,0.1,0.68543,0.00019,15.19829]
[1777267891803,42.7,77860.75,0.1,0.6863,0.00019,15.17639]
[1777267892810,42.7,77863.98,0.1,0.68691,0.00019,15.16414]
[1777267893817,42.7,77860.76,0.1,0.68628,0.00019,15.17669]
[1777267894824,42.71,77864.04,0.1,0.68691,0.00019,15.16425]
[1777267895833,42.71,77870.27,0.1,0.68811,0.00019,15.14039]
[1777267896840,42.71,77874.21,0.1,0.68886,0.00019,15.12529]
[1777267897847,42.71,77876.72,0.1,0.68934,0.00019,15.11573]
[1777267901874,42.72,77873.17,0.1,0.68861,0.00019,15.1303]
[1777267902094,42.72,77873.17,0.1,0.68861,0.00019,15.1303]
[1777267902882,42.72,77863.51,0.1,0.68674,0.00019,15.16776]
[1777267904895,42.73,77861.17,0.1,0.68627,0.00019,15.17703]
[1777267905903,42.73,77858.5,0.1,0.68574,0.00019,15.18739]
[1777267908919,42.73,77858.7,0.1,0.68577,0.00019,15.18688]
[1777267908924,42.73,77857.72,0.1,0.68557,0.00019,15.19076]
[1777267909931,42.74,77870.64,0.1,0.68807,0.00019,15.14124]
[1777267910938,42.74,77876.48,0.1,0.68919,0.00019,15.11874]
[1777267911621,42.74,77876.48,0.1,0.68919,0.00019,15.11874]
[1777267911945,42.74,77869.18,0.1,0.68778,0.00019,15.14715]
[1777267912851,42.74,77869.18,0.1,0.68778,0.00019,15.14715]
[1777267912952,42.74,77862.34,0.1,0.68645,0.00019,15.17358]
[1777267913959,42.74,77866.09,0.1,0.68717,0.00019,15.15927]
[1777267916981,42.75,77873.36,0.1,0.68856,0.00019,15.13152]
[1777267920687,42.75,77873.69,0.1,0.6886,0.00019,15.13064]
[1777267921009,42.75,77865.77,0.1,0.68707,0.00019,15.16133]
[1777267921164,42.75,77865.77,0.1,0.68707,0.00019,15.16133]
[1777267922016,42.75,77863.69,0.1,0.68666,0.00019,15.16944]
[1777267926045,42.76,77866.76,0.1,0.68723,0.00019,15.15812]
[1777267927050,42.76,77870.03,0.1,0.68786,0.00019,15.14562]
[1777267931712,42.77,77869.2,0.1,0.68768,0.00019,15.14916]
[1777267933603,42.77,77869.6,0.1,0.68775,0.00019,15.14785]
[1777267933657,42.77,77869.6,0.1,0.68775,0.00019,15.14785]
[1777267933700,42.77,77869.6,0.1,0.68775,0.00019,15.14785]
[1777267933828,42.77,77870.72,0.1,0.68795,0.00019,15.14376]
[1777267934101,42.77,77857.31,0.1,0.68536,0.00019,15.19519]
[1777267936115,42.77,77856.44,0.1,0.68517,0.00019,15.19883]
[1777267937850,42.77,77856.44,0.1,0.68517,0.00019,15.19883]
[1777267937873,42.78,77854.18,0.1,0.68472,0.00019,15.20774]
[1777267938680,42.78,77854.18,0.1,0.68472,0.00019,15.20774]
[1777267938742,42.78,77857.35,0.1,0.68532,0.00019,15.19583]
[1777267939138,42.78,77864.09,0.1,0.68663,0.00019,15.17006]
[1777267940145,42.78,77868.59,0.1,0.68749,0.00019,15.15293]
[1777267941474,42.78,77868.59,0.1,0.68749,0.00019,15.15293]
[1777267944051,42.79,77867.42,0.1,0.68725,0.00019,15.15777]
[1777267943167,42.79,77862.41,0.1,0.68627,0.00019,15.17714]
[1777267946007,42.79,77856.04,0.1,0.68502,0.00019,15.20186]
[1777267946712,42.79,77856.04,0.1,0.68502,0.00019,15.20186]
[1777267946845,42.79,77856.04,0.1,0.68502,0.00019,15.20186]
[1777267946929,42.8,77854.33,0.1,0.68468,0.00019,15.2085]
[1777267947198,42.8,77851.15,0.1,0.68406,0.00019,15.22056]
[1777267950962,42.8,77849.44,0.1,0.68372,0.00019,15.22729]
[1777267950964,42.8,77849.6,0.1,0.68374,0.00019,15.22693]
[1777267951230,42.8,77855.34,0.1,0.6849,0.00019,15.19933]
[1777267952686,42.8,77855.34,0.1,0.6849,0.00019,15.19933]
[1777267952897,42.8,77855.34,0.1,0.6849,0.00019,15.19933]
[1777267952986,42.81,77867.4,0.1,0.68723,0.00019,15.15345]
[1777267954434,42.81,77865.75,0.1,0.68691,0.00019,15.15979]
[1777267954472,42.81,77862.44,0.1,0.68626,0.00019,15.17275]
[1777267958300,42.81,77862.25,0.1,0.6862,0.00019,15.17386]
[1777267958320,42.82,77861.8,0.1,0.68611,0.00019,15.1757]
[1777267959278,42.82,77852.57,0.1,0.68431,0.00019,15.21095]
[1777267960731,42.82,77852.57,0.1,0.68431,0.00019,15.21095]
[1777267960753,42.82,77850.34,0.1,0.68388,0.00019,15.21948]
[1777267962312,42.82,77849.34,0.1,0.68368,0.00019,15.22338]
[1777267962437,42.82,77849.34,0.1,0.68368,0.00019,15.22338]
[1777267962694,42.82,77845.55,0.1,0.68293,0.00019,15.23779]
[1777267963313,42.82,77826.55,0.1,0.67922,0.0002,15.30874]
[1777267964320,42.82,77821.97,0.1,0.67832,0.0002,15.32567]
[1777267965327,42.82,77824.53,0.1,0.67882,0.0002,15.31627]
[1777267966950,42.82,77824.53,0.1,0.67882,0.0002,15.31627]
[1777267966968,42.82,77824.53,0.1,0.67882,0.0002,15.31627]
[1777267967052,42.82,77824.53,0.1,0.67882,0.0002,15.31627]
[1777267967049,42.82,77832.08,0.1,0.6803,0.0002,15.28836]
[1777267967341,42.82,77843.59,0.1,0.68254,0.00019,15.24542]
[1777267968348,42.83,77851.22,0.1,0.68402,0.00019,15.21676]
[1777267972055,42.83,77850.4,0.1,0.68384,0.00019,15.22011]
[1777267972375,42.83,77843.27,0.1,0.68245,0.00019,15.24721]
[1777267973383,42.83,77840.62,0.1,0.68193,0.00019,15.25724]
[1777267978716,42.84,77839.96,0.1,0.68178,0.00019,15.26006]
[1777267978735,42.84,77839.24,0.1,0.68164,0.00019,15.26284]
[1777267979726,42.84,77839.24,0.1,0.68164,0.00019,15.26284]
[1777267979783,42.84,77837.54,0.1,0.6813,0.00019,15.26927]
[1777267983453,42.84,77839.76,0.1,0.68172,0.00019,15.26131]
[1777267986013,42.85,77839.26,0.1,0.68161,0.00019,15.26327]
[1777267986795,42.85,77837.97,0.1,0.68136,0.00019,15.26817]
[1777267986904,42.85,77837.97,0.1,0.68136,0.00019,15.26817]
[1777267986958,42.85,77830.79,0.1,0.67996,0.0002,15.29496]
[1777267987486,42.85,77811.02,0.1,0.67608,0.0002,15.36758]
[1777267988880,42.85,77810.32,0.1,0.67595,0.0002,15.37011]
[1777267989500,42.85,77813.43,0.1,0.67656,0.0002,15.3588]
[1777267990507,42.85,77816.41,0.1,0.67714,0.0002,15.34794]
[1777267991771,42.85,77816.41,0.1,0.67714,0.0002,15.34794]
[1777267993098,42.85,77820.48,0.1,0.67793,0.0002,15.33312]
[1777267993462,42.85,77820.48,0.1,0.67793,0.0002,15.33312]
[1777267993470,42.85,77820.48,0.1,0.67793,0.0002,15.33312]
[1777267993528,42.85,77827.21,0.1,0.67925,0.0002,15.30841]
[1777267994535,42.85,77833.91,0.1,0.68055,0.00019,15.28367]
[1777267995541,42.85,77836.56,0.1,0.68106,0.00019,15.27392]
[1777267997518,42.86,77836.87,0.1,0.68111,0.00019,15.27288]
[1777267998372,42.86,77836.31,0.1,0.681,0.00019,15.27509]
[1777267998563,42.86,77833.14,0.1,0.68038,0.0002,15.28699]
[1777268001585,42.86,77830.62,0.1,0.67987,0.0002,15.29664]
[1777268004416,42.86,77830.59,0.1,0.67985,0.0002,15.29694]
[1777268004991,42.87,77824.62,0.1,0.67868,0.0002,15.31907]
[1777268005612,42.87,77821.08,0.1,0.67799,0.0002,15.33215]
[1777268009474,42.87,77820.94,0.1,0.67795,0.0002,15.33284]
[1777268009641,42.87,77826.08,0.1,0.67895,0.0002,15.314]
[1777268010648,42.87,77831.73,0.1,0.68005,0.0002,15.2932]
[1777268011655,42.87,77835.02,0.1,0.68074,0.00019,15.27522]
[1777268013486,42.87,77835.97,0.1,0.68092,0.00019,15.27176]
[1777268013669,42.87,77840.08,0.1,0.68172,0.00019,15.25651]
[1777268014676,42.88,77846.64,0.1,0.68299,0.00019,15.23202]
[1777268017696,42.88,77855.02,0.1,0.6846,0.00019,15.20075]
[1777268019128,42.88,77855.02,0.1,0.6846,0.00019,15.20075]
[1777268019711,42.88,77858.03,0.1,0.68517,0.00019,15.18955]
[1777268024747,42.89,77864.52,0.1,0.6864,0.00019,15.16543]
[1777268026760,42.89,77866.72,0.1,0.68681,0.00019,15.15731]
[1777268031795,42.9,77868.05,0.1,0.68703,0.00019,15.15294]
[1777268033810,42.91,77872.22,0.1,0.68783,0.00019,15.13715]
[1777268037839,42.91,77877.81,0.1,0.68888,0.00019,15.1161]
[1777268039035,42.91,77877.81,0.1,0.68888,0.00019,15.1161]
[1777268039061,42.91,77882.43,0.1,0.68976,0.00019,15.0983]
[1777268041867,42.92,77877.27,0.1,0.68875,0.00019,15.11863]
[1777268042873,42.92,77874.95,0.1,0.6883,0.00019,15.12773]
[1777268043881,42.92,77878.08,0.1,0.6889,0.00019,15.11579]
[1777268046767,42.92,77876.86,0.1,0.68866,0.00019,15.12043]
[1777268046902,42.92,77880.26,0.1,0.68932,0.00019,15.10726]
[1777268047909,42.92,77886.89,0.1,0.69059,0.00019,15.08164]
[1777268048916,42.92,77879.82,0.1,0.68922,0.00019,15.10921]
[1777268049923,42.92,77874.39,0.1,0.68817,0.00019,15.13031]
[1777268054959,42.92,77875.4,0.1,0.68837,0.00019,15.12635]
[1777268055966,42.92,77880.99,0.1,0.68945,0.00019,15.10471]
[1777268056793,42.92,77880.99,0.1,0.68945,0.00019,15.10471]
[1777268056973,42.92,77883.46,0.1,0.68992,0.00019,15.09511]
[1777268059994,42.93,77885.72,0.1,0.69034,0.00019,15.08665]
[1777268065029,42.93,77886.58,0.1,0.69048,0.00019,15.0839]
[1777268070064,42.94,77885.13,0.1,0.6902,0.00019,15.08967]
[1777268072078,42.94,77871.76,0.1,0.68767,0.00019,15.13562]
[1777268073084,42.94,77869.34,0.1,0.68719,0.00019,15.14503]
[1777268074092,42.94,77871.83,0.1,0.68767,0.00019,15.13562]
[1777268075099,42.94,77876.63,0.1,0.68859,0.00019,15.1172]
[1777268076106,42.94,77879.59,0.1,0.68916,0.00019,15.10585]
[1777268077112,42.94,77886.87,0.1,0.69055,0.00019,15.07768]
[1777268080134,42.95,77881.19,0.1,0.68945,0.00019,15.09995]
[1777268081141,42.95,77877.9,0.1,0.68882,0.00019,15.11263]
[1777268085169,42.94,77880.21,0.1,0.68927,0.00019,15.10353]
[1777268090204,42.94,77878.64,0.1,0.68898,0.00019,15.10939]
[1777268095239,42.94,77875.77,0.1,0.68844,0.00019,15.12021]
[1777268099266,42.93,77883.46,0.1,0.68993,0.00019,15.09025]
[1777268103295,42.93,77879.31,0.1,0.68914,0.00019,15.10618]
[1777268104443,42.93,77879.31,0.1,0.68914,0.00019,15.10618]
[1777268104753,42.93,77879.31,0.1,0.68914,0.00019,15.10618]
[1777268105116,42.93,77879.31,0.1,0.68914,0.00019,15.10618]
[1777268105130,42.93,77880.53,0.1,0.68938,0.00019,15.10139]
[1777268105319,42.93,77850.61,0.1,0.6836,0.00019,15.21562]
[1777268106589,42.93,77839.58,0.1,0.68145,0.00019,15.25704]
[1777268108340,42.93,77826.88,0.1,0.67897,0.0002,15.30413]
[1777268109347,42.94,77812.44,0.1,0.67615,0.0002,15.35696]
[1777268111025,42.94,77812.44,0.1,0.67615,0.0002,15.35696]
[1777268111126,42.94,77811.13,0.1,0.67589,0.0002,15.36178]
[1777268111604,42.94,77811.13,0.1,0.67589,0.0002,15.36178]
[1777268111897,42.94,77811.13,0.1,0.67589,0.0002,15.36178]
[1777268112226,42.94,77811.13,0.1,0.67589,0.0002,15.36178]
[1777268112182,42.94,77799.1,0.1,0.67352,0.0002,15.40511]
[1777268112371,42.94,77799.52,0.1,0.67361,0.0002,15.40361]
[1777268113378,42.94,77797.76,0.1,0.67326,0.0002,15.40989]
[1777268115321,42.94,77798.21,0.1,0.67335,0.0002,15.40826]
[1777268115793,42.94,77798.21,0.1,0.67335,0.0002,15.40826]
[1777268115815,42.94,77798.21,0.1,0.67335,0.0002,15.40826]
[1777268115869,42.94,77798.21,0.1,0.67335,0.0002,15.40826]
[1777268115925,42.94,77798.21,0.1,0.67335,0.0002,15.40826]
[1777268116159,42.94,77798.21,0.1,0.67335,0.0002,15.40826]
[1777268116227,42.94,77798.46,0.1,0.6734,0.0002,15.40732]
[1777268116848,42.94,77798.46,0.1,0.6734,0.0002,15.40732]
[1777268116857,42.94,77798.46,0.1,0.6734,0.0002,15.40732]
[1777268116997,42.94,77798.46,0.1,0.6734,0.0002,15.40732]
[1777268117060,42.94,77770.35,0.1,0.66785,0.0002,15.50654]
[1777268117983,42.94,77763.04,0.1,0.66639,0.0002,15.53191]
[1777268120427,42.94,77766.81,0.1,0.66713,0.0002,15.519]
[1777268122087,42.94,77763.77,0.1,0.66653,0.0002,15.52949]
[1777268124656,42.94,77759.84,0.1,0.66575,0.0002,15.54296]
[1777268125516,42.94,77759.84,0.1,0.66575,0.0002,15.54296]
[1777268125566,42.94,77759.84,0.1,0.66575,0.0002,15.54296]
[1777268125629,42.94,77751.89,0.1,0.66418,0.0002,15.57009]
[1777268127477,42.94,77747.99,0.1,0.66339,0.0002,15.58341]
[1777268129491,42.94,77743.73,0.1,0.66254,0.0002,15.59787]
[1777268130498,42.94,77736.61,0.1,0.66112,0.0002,15.62177]
[1777268133105,42.94,77734.74,0.1,0.66079,0.0002,15.62229]
[1777268133124,42.94,77734.63,0.1,0.66077,0.0002,15.62266]
[1777268133680,42.94,77729.66,0.1,0.65977,0.0002,15.63919]
[1777268135365,42.94,77729.1,0.1,0.65966,0.0002,15.64105]
[1777268135382,42.94,77729.1,0.1,0.65966,0.0002,15.64105]
[1777268135444,42.94,77729.1,0.1,0.65966,0.0002,15.64105]
[1777268135542,42.94,77721.8,0.1,0.6582,0.0002,15.66512]
[1777268136446,42.94,77721.8,0.1,0.6582,0.0002,15.66512]
[1777268136803,42.94,77741.63,0.1,0.66217,0.0002,15.59923]
[1777268137556,42.94,77745.48,0.1,0.66293,0.0002,15.5863]
[1777268140577,42.95,77741.41,0.1,0.66211,0.0002,15.60014]
[1777268143598,42.95,77743.91,0.1,0.66261,0.0002,15.59182]
[1777268145096,42.95,77747.77,0.1,0.66337,0.0002,15.57884]
[1777268146619,42.95,77742.59,0.1,0.66233,0.0002,15.59642]
[1777268149186,42.95,77746.13,0.1,0.66303,0.0002,15.58458]
[1777268149640,42.95,77749.68,0.1,0.66374,0.0002,15.57263]
[1777268150880,42.95,77749.68,0.1,0.66374,0.0002,15.57263]
[1777268150940,42.95,77753.99,0.1,0.66459,0.0002,15.55805]
[1777268152088,42.95,77753.99,0.1,0.66459,0.0002,15.55805]
[1777268152182,42.96,77765.4,0.1,0.66685,0.0002,15.51899]
[1777268154675,42.96,77746.51,0.1,0.66309,0.0002,15.58373]
[1777268155682,42.96,77750.76,0.1,0.66393,0.0002,15.56938]
[1777268157696,42.96,77759.38,0.1,0.66564,0.0002,15.54008]
[1777268158704,42.96,77764.53,0.1,0.66666,0.0002,15.52246]
[1777268159598,42.96,77764.53,0.1,0.66666,0.0002,15.52246]
[1777268159710,42.96,77763.52,0.1,0.66645,0.0002,15.52602]
[1777268160332,42.96,77763.52,0.1,0.66645,0.0002,15.52602]
[1777268161019,42.96,77763.52,0.1,0.66645,0.0002,15.52602]
[1777268161690,42.97,77764.97,0.1,0.66673,0.0002,15.52111]
[1777268162122,42.97,77764.97,0.1,0.66673,0.0002,15.52111]
[1777268162193,42.97,77764.97,0.1,0.66673,0.0002,15.52111]
[1777268163738,42.97,77772.17,0.1,0.66815,0.0002,15.49636]
[1777268164744,42.97,77775.8,0.1,0.66887,0.0002,15.48378]
[1777268165508,42.97,77775.8,0.1,0.66887,0.0002,15.48378]
[1777268165752,42.97,77778.37,0.1,0.66937,0.0002,15.47492]
[1777268167768,42.97,77773.41,0.1,0.66837,0.0002,15.49247]
[1777268169098,42.97,77773.41,0.1,0.66837,0.0002,15.49247]
[1777268169163,42.98,77771.01,0.1,0.66789,0.0002,15.50091]
[1777268169607,42.98,77771.01,0.1,0.66789,0.0002,15.50091]
[1777268169779,42.98,77774.1,0.1,0.6685,0.0002,15.49028]
[1777268170370,42.98,77774.1,0.1,0.6685,0.0002,15.49028]
[1777268170786,42.98,77778.2,0.1,0.6693,0.0002,15.4761]
[1777268171794,42.98,77781.62,0.1,0.66997,0.0002,15.46425]
[1777268174054,42.98,77784.03,0.1,0.67044,0.0002,15.456]
[1777268174436,42.98,77784.03,0.1,0.67044,0.0002,15.456]
[1777268174921,42.99,77791.76,0.1,0.67195,0.0002,15.4288]
[1777268175822,42.99,77796.37,0.1,0.67286,0.0002,15.41241]
[1777268176829,42.99,77799.47,0.1,0.67347,0.0002,15.40136]
[1777268179105,42.99,77801.2,0.1,0.67381,0.0002,15.39515]
[1777268179124,42.99,77799.04,0.1,0.67339,0.0002,15.40285]
[1777268179799,42.99,77799.04,0.1,0.67339,0.0002,15.40285]
[1777268179839,42.99,77799.04,0.1,0.67339,0.0002,15.40285]
[1777268180137,42.99,77799.04,0.1,0.67339,0.0002,15.40285]
[1777268180245,42.99,77786.75,0.1,0.67097,0.0002,15.44648]
[1777268181092,42.99,77746.86,0.1,0.66306,0.0002,15.58428]
[1777268181870,42.99,77740.69,0.1,0.66183,0.0002,15.60507]
[1777268182510,42.99,77740.69,0.1,0.66183,0.0002,15.60507]
[1777268182877,42.99,77738.49,0.1,0.66139,0.0002,15.61246]
[1777268183976,42.99,77738.49,0.1,0.66139,0.0002,15.61246]
[1777268184014,42.99,77735.9,0.1,0.66087,0.0002,15.62113]
[1777268186048,42.99,77734.88,0.1,0.66067,0.0002,15.62454]
[1777268186243,42.99,77734.88,0.1,0.66067,0.0002,15.62454]
[1777268188034,42.99,77735.05,0.1,0.6607,0.0002,15.62401]
[1777268188157,42.99,77735.05,0.1,0.6607,0.0002,15.62401]
[1777268188259,42.99,77726.86,0.1,0.65906,0.0002,15.65115]
[1777268188590,42.99,77726.86,0.1,0.65906,0.0002,15.65115]
[1777268188881,42.99,77726.86,0.1,0.65906,0.0002,15.65115]
[1777268188921,42.99,77721.23,0.1,0.65793,0.0002,15.66964]
[1777268189611,42.99,77721.23,0.1,0.65793,0.0002,15.66964]
[1777268190317,42.99,77724.84,0.1,0.65866,0.0002,15.65778]
[1777268190936,42.99,77728.0,0.1,0.65929,0.0002,15.64736]
[1777268191347,42.99,77728.0,0.1,0.65929,0.0002,15.64736]
[1777268191705,42.99,77728.0,0.1,0.65929,0.0002,15.64736]
[1777268192241,42.99,77728.0,0.1,0.65929,0.0002,15.64736]
[1777268192296,42.99,77728.0,0.1,0.65929,0.0002,15.64736]
[1777268191943,42.99,77735.89,0.1,0.66091,0.0002,15.61546]
[1777268192484,42.99,77735.89,0.1,0.66091,0.0002,15.61546]
[1777268192950,42.99,77739.51,0.1,0.66163,0.0002,15.6034]
[1777268194145,42.99,77739.51,0.1,0.66163,0.0002,15.6034]
[1777268194275,42.99,77739.51,0.1,0.66163,0.0002,15.6034]
[1777268194247,42.99,77732.72,0.1,0.66028,0.0002,15.62606]
[1777268194626,42.99,77732.72,0.1,0.66028,0.0002,15.62606]
[1777268195311,42.99,77732.72,0.1,0.66028,0.0002,15.62606]
[1777268195339,42.99,77732.72,0.1,0.66028,0.0002,15.62606]
[1777268194964,42.99,77740.14,0.1,0.66176,0.0002,15.60133]
[1777268195440,42.99,77740.14,0.1,0.66176,0.0002,15.60133]
[1777268196003,42.99,77740.14,0.1,0.66176,0.0002,15.60133]
[1777268196070,42.99,77698.49,0.1,0.65341,0.0002,15.7374]
[1777268196435,42.99,77698.49,0.1,0.65341,0.0002,15.7374]
[1777268197023,42.99,77698.49,0.1,0.65341,0.0002,15.7374]
[1777268197030,42.99,77698.49,0.1,0.65341,0.0002,15.7374]
[1777268197168,42.99,77698.49,0.1,0.65341,0.0002,15.7374]
[1777268197269,42.99,77673.55,0.1,0.64838,0.0002,15.81554]
[1777268197991,42.99,77673.55,0.1,0.64838,0.0002,15.81554]
[1777268198167,42.99,77673.55,0.1,0.64838,0.0002,15.81554]
[1777268198410,42.99,77673.55,0.1,0.64838,0.0002,15.81554]
[1777268198322,42.99,77669.32,0.1,0.64753,0.0002,15.82843]
[1777268199238,42.99,77669.32,0.1,0.64753,0.0002,15.82843]
[1777268199328,42.99,77690.97,0.1,0.65191,0.0002,15.76094]
[1777268199636,42.99,77690.97,0.1,0.65191,0.0002,15.76094]
[1777268200079,42.99,77690.97,0.1,0.65191,0.0002,15.76094]
[1777268200313,42.99,77690.97,0.1,0.65191,0.0002,15.76094]
[1777268200094,42.98,77704.11,0.1,0.65456,0.0002,15.71905]
[1777268201208,42.98,77704.11,0.1,0.65456,0.0002,15.71905]
[1777268201340,42.98,77704.11,0.1,0.65456,0.0002,15.71905]
[1777268201219,42.98,77701.41,0.1,0.65402,0.0002,15.72764]
[1777268202030,42.98,77693.1,0.1,0.65235,0.0002,15.75401]
[1777268203040,42.98,77680.98,0.1,0.64991,0.0002,15.79198]
[1777268203436,42.98,77680.98,0.1,0.64991,0.0002,15.79198]
[1777268203631,42.98,77680.98,0.1,0.64991,0.0002,15.79198]
[1777268204047,42.98,77666.03,0.1,0.64689,0.0002,15.838]
[1777268204943,42.98,77666.03,0.1,0.64689,0.0002,15.838]
[1777268205150,42.98,77652.8,0.1,0.6442,0.0002,15.87806]
[1777268206394,42.98,77652.8,0.1,0.6442,0.0002,15.87806]
[1777268206235,42.98,77643.32,0.1,0.64227,0.0002,15.90635]
[1777268206819,42.98,77643.32,0.1,0.64227,0.0002,15.90635]
[1777268207205,42.98,77643.32,0.1,0.64227,0.0002,15.90635]
[1777268207342,42.98,77633.09,0.1,0.64018,0.0002,15.93643]
[1777268207996,42.98,77633.09,0.1,0.64018,0.0002,15.93643]
[1777268208019,42.98,77633.09,0.1,0.64018,0.0002,15.93643]
[1777268208400,42.98,77643.22,0.1,0.64225,0.0002,15.90671]
[1777268208635,42.98,77643.22,0.1,0.64225,0.0002,15.90671]
[1777268208996,42.98,77643.22,0.1,0.64225,0.0002,15.90671]
[1777268209376,42.98,77643.22,0.1,0.64225,0.0002,15.90671]
[1777268209151,42.98,77653.55,0.1,0.64435,0.0002,15.8759]
[1777268210318,42.98,77690.89,0.1,0.65191,0.0002,15.7609]
[1777268211170,42.98,77698.06,0.1,0.65336,0.0002,15.73819]
[1777268212173,42.98,77694.65,0.1,0.65268,0.0002,15.74893]
[1777268213179,42.98,77691.44,0.1,0.65203,0.0002,15.75902]
[1777268216202,42.97,77692.94,0.1,0.65235,0.0002,15.7541]
[1777268216337,42.97,77692.94,0.1,0.65235,0.0002,15.7541]
[1777268216436,42.97,77693.16,0.1,0.6524,0.0002,15.75322]
[1777268216648,42.97,77693.16,0.1,0.6524,0.0002,15.75322]
[1777268216712,42.97,77693.16,0.1,0.6524,0.0002,15.75322]
[1777268217302,42.97,77693.16,0.1,0.6524,0.0002,15.75322]
[1777268217390,42.97,77712.97,0.1,0.65639,0.0002,15.68962]
[1777268218215,42.97,77717.79,0.1,0.65736,0.0002,15.67394]
[1777268218631,42.97,77717.79,0.1,0.65736,0.0002,15.67394]
[1777268218669,42.97,77717.79,0.1,0.65736,0.0002,15.67394]
[1777268219222,42.97,77729.08,0.1,0.65962,0.0002,15.63678]
[1777268220229,42.97,77738.07,0.1,0.66142,0.0002,15.60685]
[1777268221236,42.97,77738.09,0.1,0.66143,0.0002,15.6068]
[1777268221491,42.97,77738.09,0.1,0.66143,0.0002,15.6068]
[1777268222243,42.97,77729.59,0.1,0.65973,0.0002,15.6351]
[1777268223161,42.97,77729.59,0.1,0.65973,0.0002,15.6351]
[1777268223451,42.97,77728.48,0.1,0.6595,0.0002,15.63878]
[1777268223616,42.97,77728.48,0.1,0.6595,0.0002,15.63878]
[1777268223805,42.97,77728.48,0.1,0.6595,0.0002,15.63878]
[1777268223911,42.97,77728.48,0.1,0.6595,0.0002,15.63878]
[1777268224257,42.97,77751.67,0.1,0.66413,0.0002,15.56105]
[1777268225264,42.97,77756.75,0.1,0.66514,0.0002,15.54376]
[1777268225993,42.97,77756.75,0.1,0.66514,0.0002,15.54376]
[1777268226843,42.97,77756.04,0.1,0.66499,0.0002,15.54624]
[1777268227354,42.97,77756.04,0.1,0.66499,0.0002,15.54624]
[1777268227378,42.97,77752.72,0.1,0.66433,0.0002,15.55761]
[1777268227833,42.97,77752.72,0.1,0.66433,0.0002,15.55761]
[1777268228418,42.97,77752.72,0.1,0.66433,0.0002,15.55761]
[1777268229976,42.97,77753.82,0.1,0.66455,0.0002,15.55395]
[1777268230284,42.97,77753.82,0.1,0.66455,0.0002,15.55395]
[1777268230300,42.97,77751.72,0.1,0.66413,0.0002,15.56114]
[1777268230825,42.97,77751.72,0.1,0.66413,0.0002,15.56114]
[1777268231306,42.97,77725.73,0.1,0.65894,0.0002,15.64816]
[1777268231761,42.97,77725.73,0.1,0.65894,0.0002,15.64816]
[1777268231850,42.97,77725.73,0.1,0.65894,0.0002,15.64816]
[1777268232312,42.97,77713.06,0.1,0.6564,0.0002,15.68958]
[1777268233320,42.97,77715.0,0.1,0.65679,0.0002,15.68324]
[1777268234347,42.97,77715.0,0.1,0.65679,0.0002,15.68324]
[1777268234428,42.97,77715.0,0.1,0.65679,0.0002,15.68324]
[1777268234391,42.97,77717.31,0.1,0.65725,0.0002,15.67569]
[1777268235311,42.97,77717.31,0.1,0.65725,0.0002,15.67569]
[1777268235393,42.97,77725.06,0.1,0.65881,0.0002,15.65026]
[1777268236342,42.97,77719.66,0.1,0.65773,0.0002,15.66797]
[1777268237349,42.97,77715.58,0.1,0.65691,0.0002,15.68126]
[1777268238357,42.97,77710.32,0.1,0.65586,0.0002,15.6983]
[1777268242265,42.97,77711.69,0.1,0.65614,0.0002,15.69372]
[1777268242475,42.97,77711.69,0.1,0.65614,0.0002,15.69372]
[1777268242628,42.97,77711.69,0.1,0.65614,0.0002,15.69372]
[1777268242422,42.97,77713.76,0.1,0.65656,0.0002,15.68696]
[1777268242902,42.97,77713.76,0.1,0.65656,0.0002,15.68696]
[1777268243394,42.97,77676.45,0.1,0.64904,0.0002,15.80537]
[1777268243562,42.97,77676.45,0.1,0.64904,0.0002,15.80537]
[1777268243606,42.97,77676.45,0.1,0.64904,0.0002,15.80537]
[1777268243944,42.97,77676.45,0.1,0.64904,0.0002,15.80537]
[1777268244401,42.96,77671.57,0.1,0.64806,0.0002,15.82033]
[1777268245331,42.96,77671.57,0.1,0.64806,0.0002,15.82033]
[1777268245414,42.96,77675.1,0.1,0.64878,0.0002,15.8093]
[1777268246002,42.96,77675.1,0.1,0.64878,0.0002,15.8093]
[1777268246404,42.96,77675.1,0.1,0.64878,0.0002,15.8093]
[1777268246417,42.96,77685.12,0.1,0.65082,0.0002,15.77796]
[1777268246846,42.96,77685.12,0.1,0.65082,0.0002,15.77796]
[1777268247424,42.96,77692.77,0.1,0.65237,0.0002,15.75376]
[1777268248431,42.96,77697.74,0.1,0.65337,0.0002,15.73788]
[1777268248993,42.96,77697.74,0.1,0.65337,0.0002,15.73788]
[1777268249041,42.96,77697.74,0.1,0.65337,0.0002,15.73788]
[1777268249253,42.96,77697.74,0.1,0.65337,0.0002,15.73788]
[1777268249438,42.95,77716.83,0.1,0.65722,0.0002,15.67624]
[1777268250445,42.95,77721.47,0.1,0.65815,0.0002,15.66103]
[1777268250785,42.95,77721.47,0.1,0.65815,0.0002,15.66103]
[1777268251155,42.95,77721.47,0.1,0.65815,0.0002,15.66103]
[1777268251426,42.95,77721.47,0.1,0.65815,0.0002,15.66103]
[1777268251460,42.95,77721.47,0.1,0.65815,0.0002,15.66103]
[1777268251518,42.95,77721.47,0.1,0.65815,0.0002,15.66103]
[1777268251470,42.95,77699.23,0.1,0.65372,0.0002,15.72732]
[1777268251691,42.95,77699.23,0.1,0.65372,0.0002,15.72732]
[1777268251780,42.95,77699.23,0.1,0.65372,0.0002,15.72732]
[1777268252403,42.95,77699.23,0.1,0.65372,0.0002,15.72732]
[1777268252493,42.95,77699.23,0.1,0.65372,0.0002,15.72732]
[1777268252496,42.95,77678.02,0.1,0.64944,0.0002,15.79419]
[1777268252752,42.95,77678.02,0.1,0.64944,0.0002,15.79419]
[1777268253471,42.95,77658.7,0.1,0.64552,0.0002,15.85342]
[1777268254477,42.95,77651.42,0.1,0.64403,0.0002,15.87544]
[1777268257499,42.96,77642.18,0.1,0.64214,0.0002,15.90314]
[1777268259513,42.96,77646.3,0.1,0.64298,0.0002,15.89099]
[1777268261205,42.96,77643.68,0.1,0.64244,0.0002,15.89883]
[1777268262998,42.96,77644.22,0.1,0.64255,0.0002,15.89727]
[1777268263019,42.96,77644.22,0.1,0.64255,0.0002,15.89727]
[1777268263086,42.96,77644.22,0.1,0.64255,0.0002,15.89727]
[1777268263200,42.96,77649.33,0.1,0.64359,0.0002,15.88202]
[1777268263543,42.96,77658.68,0.1,0.64549,0.0002,15.85388]
[1777268264554,42.96,77663.94,0.1,0.64657,0.0002,15.83774]
[1777268269590,42.94,77660.37,0.1,0.64589,0.0002,15.8479]
[1777268271494,42.94,77660.37,0.1,0.64589,0.0002,15.8479]
[1777268271604,42.94,77669.51,0.1,0.64776,0.0002,15.81979]
[1777268273169,42.94,77669.51,0.1,0.64776,0.0002,15.81979]
[1777268273229,42.94,77669.51,0.1,0.64776,0.0002,15.81979]
[1777268273615,42.94,77669.51,0.1,0.64776,0.0002,15.81979]
[1777268273381,42.94,77670.99,0.1,0.64806,0.0002,15.8151]
[1777268273842,42.94,77670.99,0.1,0.64806,0.0002,15.8151]
[1777268274042,42.94,77670.99,0.1,0.64806,0.0002,15.8151]
[1777268274375,42.94,77670.99,0.1,0.64806,0.0002,15.8151]
[1777268274398,42.94,77639.28,0.1,0.64161,0.0002,15.91068]
[1777268274555,42.94,77639.28,0.1,0.64161,0.0002,15.91068]
[1777268274638,42.94,77627.94,0.1,0.6393,0.0002,15.94388]
[1777268275685,42.94,77627.94,0.1,0.6393,0.0002,15.94388]
[1777268275719,42.94,77627.94,0.1,0.6393,0.0002,15.94388]
[1777268275778,42.94,77627.94,0.1,0.6393,0.0002,15.94388]
[1777268276142,42.94,77620.01,0.1,0.63767,0.00021,15.96679]
[1777268281352,42.94,77621.62,0.1,0.638,0.00021,15.96213]
[1777268281382,42.94,77621.62,0.1,0.638,0.00021,15.96213]
[1777268281688,42.94,77630.64,0.1,0.63985,0.0002,15.936]
[1777268282922,42.94,77630.64,0.1,0.63985,0.0002,15.936]
[1777268282954,42.94,77630.64,0.1,0.63985,0.0002,15.936]
[1777268283231,42.94,77630.64,0.1,0.63985,0.0002,15.936]
[1777268283425,42.94,77630.64,0.1,0.63985,0.0002,15.936]
[1777268283518,42.94,77630.64,0.1,0.63985,0.0002,15.936]
[1777268283250,42.94,77630.32,0.1,0.63978,0.0002,15.93695]
[1777268284092,42.94,77630.32,0.1,0.63978,0.0002,15.93695]
[1777268284225,42.94,77630.32,0.1,0.63978,0.0002,15.93695]
[1777268284326,42.94,77609.12,0.1,0.63544,0.00021,15.99776]
[1777268284708,42.94,77604.31,0.1,0.63445,0.00021,16.01129]
[1777268286028,42.94,77604.31,0.1,0.63445,0.00021,16.01129]
[1777268286201,42.94,77604.31,0.1,0.63445,0.00021,16.01129]
[1777268286210,42.93,77614.02,0.1,0.63645,0.00021,15.98383]
[1777268287129,42.93,77614.02,0.1,0.63645,0.00021,15.98383]
[1777268287186,42.93,77602.59,0.1,0.6341,0.00021,16.01605]
[1777268288404,42.93,77602.59,0.1,0.6341,0.00021,16.01605]
[1777268288494,42.93,77600.08,0.1,0.63359,0.00021,16.02298]
[1777268290511,42.93,77602.1,0.1,0.63401,0.00021,16.0173]
[1777268290534,42.93,77602.1,0.1,0.63401,0.00021,16.0173]
[1777268290536,42.93,77613.59,0.1,0.63637,0.00021,15.98488]
[1777268291211,42.93,77626.67,0.1,0.63905,0.0002,15.94732]
[1777268292115,42.93,77626.67,0.1,0.63905,0.0002,15.94732]
[1777268292304,42.93,77632.0,0.1,0.64014,0.0002,15.93179]
[1777268292653,42.93,77632.0,0.1,0.64014,0.0002,15.93179]
[1777268293133,42.93,77632.0,0.1,0.64014,0.0002,15.93179]
[1777268293245,42.93,77643.46,0.1,0.64249,0.0002,15.89802]
[1777268294540,42.93,77667.32,0.1,0.64735,0.0002,15.82587]
[1777268294780,42.93,77684.84,0.1,0.6509,0.0002,15.77149]
[1777268295787,42.93,77686.18,0.1,0.65118,0.0002,15.76718]
[1777268296794,42.92,77679.2,0.1,0.64977,0.0002,15.78894]
[1777268299125,42.92,77680.29,0.1,0.65,0.0002,15.78542]
[1777268299520,42.92,77680.29,0.1,0.65,0.0002,15.78542]
[1777268299467,42.92,77679.99,0.1,0.64995,0.0002,15.78613]
[1777268300493,42.92,77673.28,0.1,0.6486,0.0002,15.80691]
[1777268300627,42.92,77673.28,0.1,0.6486,0.0002,15.80691]
[1777268300822,42.92,77676.1,0.1,0.64917,0.0002,15.79817]
[1777268302459,42.92,77676.1,0.1,0.64917,0.0002,15.79817]
[1777268302468,42.91,77686.09,0.1,0.65121,0.0002,15.76672]
[1777268303347,42.91,77692.78,0.1,0.65256,0.0002,15.74549]
[1777268305857,42.91,77695.22,0.1,0.65307,0.0002,15.73757]
[1777268307662,42.9,77696.79,0.1,0.65339,0.0002,15.73248]
[1777268307896,42.9,77696.79,0.1,0.65339,0.0002,15.73248]
[1777268308916,42.9,77698.82,0.1,0.6538,0.0002,15.72592]
[1777268309018,42.9,77708.56,0.1,0.65577,0.0002,15.6945]
[1777268311115,42.9,77710.84,0.1,0.65623,0.0002,15.68706]
[1777268311470,42.9,77710.84,0.1,0.65623,0.0002,15.68706]
[1777268311521,42.9,77711.98,0.1,0.65651,0.0002,15.67756]
[1777268311615,42.9,77711.98,0.1,0.65651,0.0002,15.67756]
[1777268311901,42.9,77724.28,0.1,0.65898,0.0002,15.63725]
[1777268312909,42.9,77729.89,0.1,0.6601,0.0002,15.61865]
[1777268314305,42.9,77733.54,0.1,0.66083,0.0002,15.6065]
[1777268315930,42.9,77736.21,0.1,0.66137,0.0002,15.59762]
[1777268317990,42.9,77735.88,0.1,0.6613,0.0002,15.59875]
[1777268318204,42.9,77735.88,0.1,0.6613,0.0002,15.59875]
[1777268318951,42.9,77744.48,0.1,0.66301,0.0002,15.56986]
[1777268319808,42.9,77744.48,0.1,0.66301,0.0002,15.56986]
[1777268319958,42.9,77735.17,0.1,0.66115,0.0002,15.6012]
[1777268320965,42.9,77728.27,0.1,0.65977,0.0002,15.62419]
[1777268321972,42.9,77725.65,0.1,0.65924,0.0002,15.63286]
[1777268323567,42.9,77725.65,0.1,0.65924,0.0002,15.63286]
[1777268332044,42.9,77729.75,0.1,0.66007,0.0002,15.61919]
[1777268333051,42.9,77725.08,0.1,0.65913,0.0002,15.63468]
[1777268336072,42.9,77727.85,0.1,0.65969,0.0002,15.6255]
[1777268340100,42.9,77724.72,0.1,0.65906,0.0002,15.63587]
[1777268342114,42.9,77722.08,0.1,0.65853,0.0002,15.64457]
[1777268345493,42.9,77720.85,0.1,0.65829,0.0002,15.64859]
[1777268345571,42.9,77728.55,0.1,0.65983,0.0002,15.62315]
[1777268346142,42.9,77731.71,0.1,0.66046,0.0002,15.61264]
[1777268347150,42.9,77735.05,0.1,0.66113,0.0002,15.60151]
[1777268348189,42.9,77735.05,0.1,0.66113,0.0002,15.60151]
[1777268348199,42.9,77734.46,0.1,0.66101,0.0002,15.60351]
[1777268349164,42.9,77727.27,0.1,0.65957,0.0002,15.62746]
[1777268350698,42.9,77725.36,0.1,0.65919,0.0002,15.63378]
[1777268351178,42.9,77710.96,0.1,0.6563,0.0002,15.68097]
[1777268351734,42.9,77710.96,0.1,0.6563,0.0002,15.68097]
[1777268352185,42.9,77713.8,0.1,0.65687,0.0002,15.67169]
[1777268354198,42.9,77724.41,0.1,0.659,0.0002,15.63682]
[1777268354686,42.9,77724.41,0.1,0.659,0.0002,15.63682]
[1777268355206,42.9,77730.08,0.1,0.66014,0.0002,15.618]
[1777268356213,42.9,77736.29,0.1,0.66139,0.0002,15.59727]
[1777268357695,42.9,77736.59,0.1,0.66144,0.0002,15.59628]
[1777268357980,42.9,77736.59,0.1,0.66144,0.0002,15.59628]
[1777268358138,42.9,77736.59,0.1,0.66144,0.0002,15.59628]
[1777268358362,42.9,77735.49,0.1,0.66122,0.0002,15.6]
[1777268359234,42.9,77727.72,0.1,0.65967,0.0002,15.62589]
[1777268362099,42.9,77729.35,0.1,0.65999,0.0002,15.62052]
[1777268364269,42.9,77732.14,0.1,0.66055,0.0002,15.61124]
[1777268365467,42.9,77732.14,0.1,0.66055,0.0002,15.61124]
[1777268366283,42.9,77728.39,0.1,0.6598,0.0002,15.62369]
[1777268367290,42.9,77723.6,0.1,0.65884,0.0002,15.63956]
[1777268371753,42.9,77722.95,0.1,0.65875,0.0002,15.63596]
[1777268373445,42.9,77723.74,0.1,0.65891,0.0002,15.63335]
[1777268373515,42.9,77730.37,0.1,0.66024,0.0002,15.61138]
[1777268373724,42.9,77730.37,0.1,0.66024,0.0002,15.61138]
[1777268374339,42.9,77732.58,0.1,0.66068,0.0002,15.60402]
[1777268375524,42.9,77732.58,0.1,0.66068,0.0002,15.60402]
[1777268376520,42.9,77732.55,0.1,0.66068,0.0002,15.60415]
[1777268376620,42.9,77733.28,0.1,0.66082,0.0002,15.60174]
[1777268376726,42.9,77733.28,0.1,0.66082,0.0002,15.60174]
[1777268377360,42.9,77736.11,0.1,0.66139,0.0002,15.59228]
[1777268378113,42.9,77736.11,0.1,0.66139,0.0002,15.59228]
[1777268378367,42.9,77746.16,0.1,0.66339,0.0002,15.55845]
[1777268378763,42.9,77746.16,0.1,0.66339,0.0002,15.55845]
[1777268379374,42.9,77760.26,0.1,0.66621,0.0002,15.51026]
[1777268380553,42.9,77761.34,0.1,0.66642,0.0002,15.50652]
[1777268383401,42.9,77757.84,0.1,0.66572,0.0002,15.51858]
[1777268384785,42.9,77756.71,0.1,0.6655,0.0002,15.52247]
[1777268385415,42.9,77749.86,0.1,0.66414,0.0002,15.5458]
[1777268386423,42.9,77747.4,0.1,0.66365,0.0002,15.55408]
[1777268390031,42.89,77747.18,0.1,0.66362,0.0002,15.55455]
[1777268390451,42.89,77757.58,0.1,0.6657,0.0002,15.51896]
[1777268391458,42.89,77764.31,0.1,0.66704,0.0002,15.49571]
[1777268395501,42.89,77761.17,0.1,0.66643,0.0002,15.50636]
[1777268398403,42.89,77760.93,0.1,0.66639,0.0002,15.50707]
[1777268399706,42.89,77760.68,0.1,0.66634,0.0002,15.50787]
[1777268401488,42.88,77759.71,0.1,0.66615,0.0002,15.51109]
[1777268401852,42.88,77758.59,0.1,0.66593,0.0002,15.51488]
[1777268401881,42.88,77758.59,0.1,0.66593,0.0002,15.51488]
[1777268402550,42.88,77756.71,0.1,0.66556,0.0002,15.52127]
[1777268402737,42.88,77756.71,0.1,0.66556,0.0002,15.52127]
[1777268403558,42.88,77754.86,0.1,0.6652,0.0002,15.52754]
[1777268403833,42.88,77754.86,0.1,0.6652,0.0002,15.52754]
[1777268404565,42.88,77750.35,0.1,0.6643,0.0002,15.54302]
[1777268407543,42.88,77749.93,0.1,0.66422,0.0002,15.5443]
[1777268407586,42.88,77745.38,0.1,0.66332,0.0002,15.55967]
[1777268407844,42.88,77745.38,0.1,0.66332,0.0002,15.55967]
[1777268408046,42.88,77745.38,0.1,0.66332,0.0002,15.55967]
[1777268408608,42.88,77727.83,0.1,0.65981,0.0002,15.61854]
[1777268409613,42.88,77719.92,0.1,0.65821,0.0002,15.64472]
[1777268410620,42.88,77722.63,0.1,0.65876,0.0002,15.63577]
[1777268413017,42.88,77720.92,0.1,0.65842,0.0002,15.64138]
[1777268413056,42.88,77720.92,0.1,0.65842,0.0002,15.64138]
[1777268413260,42.88,77720.92,0.1,0.65842,0.0002,15.64138]
[1777268413523,42.88,77720.92,0.1,0.65842,0.0002,15.64138]
[1777268413622,42.88,77720.92,0.1,0.65842,0.0002,15.64138]
[1777268413649,42.88,77751.73,0.1,0.66458,0.0002,15.53807]
[1777268414069,42.88,77751.73,0.1,0.66458,0.0002,15.53807]
[1777268414652,42.88,77761.94,0.1,0.66662,0.0002,15.50305]
[1777268415659,42.88,77765.13,0.1,0.66725,0.0002,15.49196]
[1777268416666,42.88,77760.41,0.1,0.66631,0.0002,15.50836]
[1777268421218,42.88,77758.62,0.1,0.66597,0.0002,15.51432]
[1777268421701,42.88,77761.2,0.1,0.66648,0.0002,15.50537]
[1777268424722,42.87,77767.69,0.1,0.66778,0.0002,15.48271]
[1777268427742,42.87,77770.98,0.1,0.66844,0.0002,15.47114]
[1777268428981,42.87,77773.61,0.1,0.66897,0.0002,15.46192]
[1777268430516,42.87,77776.69,0.1,0.66959,0.0002,15.45096]
[1777268434793,42.86,77780.56,0.1,0.67042,0.0002,15.43127]
[1777268435799,42.86,77783.28,0.1,0.67096,0.0002,15.4216]
[1777268436807,42.86,77789.64,0.1,0.67222,0.0002,15.39897]
[1777268437815,42.86,77784.24,0.1,0.67115,0.0002,15.41811]
[1777268440836,42.86,77786.97,0.1,0.6717,0.0002,15.40826]
[1777268443857,42.86,77784.12,0.1,0.67115,0.0002,15.41822]
[1777268444863,42.86,77781.81,0.1,0.67069,0.0002,15.42634]
[1777268448892,42.85,77778.21,0.1,0.66999,0.0002,15.43877]
[1777268452919,42.85,77780.73,0.1,0.67051,0.0002,15.4296]
[1777268454490,42.85,77780.73,0.1,0.67051,0.0002,15.4296]
[1777268454614,42.85,77780.73,0.1,0.67051,0.0002,15.4296]
[1777268454624,42.85,77782.65,0.1,0.67089,0.0002,15.42275]
[1777268454934,42.85,77765.81,0.1,0.66755,0.0002,15.48172]
[1777268455941,42.84,77759.93,0.1,0.66638,0.0002,15.502]
[1777268458255,42.84,77759.96,0.1,0.6664,0.0002,15.50181]
[1777268458702,42.84,77760.08,0.1,0.66643,0.0002,15.50122]
[1777268461703,42.84,77759.96,0.1,0.66641,0.0002,15.50155]
[1777268462053,42.84,77759.87,0.1,0.6664,0.0002,15.50177]
[1777268462406,42.84,77759.87,0.1,0.6664,0.0002,15.50177]
[1777268462753,42.84,77759.87,0.1,0.6664,0.0002,15.50177]
[1777268462766,42.83,77763.26,0.1,0.66708,0.0002,15.48988]
[1777268465007,42.83,77765.5,0.1,0.66753,0.0002,15.48197]
[1777268467814,42.83,77763.89,0.1,0.66722,0.0002,15.48742]
[1777268468029,42.83,77770.73,0.1,0.66858,0.0002,15.46355]
[1777268469036,42.83,77774.24,0.1,0.66928,0.0002,15.4512]
[1777268470944,42.83,77775.55,0.1,0.66955,0.0002,15.44656]
[1777268471007,42.83,77775.55,0.1,0.66955,0.0002,15.44656]
[1777268471290,42.83,77775.55,0.1,0.66955,0.0002,15.44656]
[1777268471304,42.83,77768.25,0.1,0.6681,0.0002,15.47206]
[1777268471974,42.83,77768.25,0.1,0.6681,0.0002,15.47206]
[1777268472065,42.83,77753.86,0.1,0.66524,0.0002,15.52176]
[1777268473071,42.82,77759.54,0.1,0.66637,0.0002,15.50211]
[1777268475176,42.82,77759.09,0.1,0.66629,0.0002,15.50358]
[1777268478529,42.82,77757.28,0.1,0.66594,0.0002,15.50956]
[1777268479113,42.82,77754.21,0.1,0.66534,0.0002,15.51993]
[1777268480158,42.82,77754.21,0.1,0.66534,0.0002,15.51993]
[1777268480164,42.82,77750.85,0.1,0.66467,0.0002,15.53138]
[1777268482136,42.81,77754.84,0.1,0.66548,0.0002,15.51749]
[1777268487172,42.8,77757.11,0.1,0.66596,0.0002,15.50921]
[1777268492208,42.8,77753.95,0.1,0.6654,0.0002,15.51386]
[1777268494222,42.79,77756.9,0.1,0.666,0.0002,15.50352]
[1777268498250,42.79,77759.43,0.1,0.66652,0.0002,15.49443]
[1777268499006,42.79,77759.43,0.1,0.66652,0.0002,15.49443]
[1777268499257,42.79,77760.23,0.1,0.66669,0.0002,15.49158]
[1777268501734,42.79,77761.08,0.1,0.66686,0.0002,15.48855]
[1777268502277,42.78,77766.35,0.1,0.66792,0.0002,15.47008]
[1777268503285,42.78,77769.35,0.1,0.66852,0.0002,15.45954]
[1777268504781,42.78,77769.35,0.1,0.66852,0.0002,15.45954]
[1777268505669,42.78,77769.35,0.1,0.66853,0.0002,15.45943]
[1777268508268,42.78,77767.26,0.1,0.66812,0.0002,15.4666]
[1777268509278,42.78,77767.38,0.1,0.66815,0.0002,15.46611]
[1777268509613,42.78,77767.38,0.1,0.66815,0.0002,15.46611]
[1777268509709,42.78,77764.66,0.1,0.66761,0.0002,15.47546]
[1777268509938,42.78,77764.66,0.1,0.66761,0.0002,15.47546]
[1777268510334,42.78,77762.95,0.1,0.66727,0.0002,15.4814]
[1777268511169,42.78,77762.95,0.1,0.66727,0.0002,15.4814]
[1777268511341,42.77,77760.77,0.1,0.66684,0.0002,15.4889]
[1777268511848,42.77,77760.77,0.1,0.66684,0.0002,15.4889]
[1777268512347,42.77,77762.18,0.1,0.66713,0.0002,15.48393]
[1777268514125,42.77,77762.46,0.1,0.66719,0.0002,15.48288]
[1777268514635,42.77,77762.46,0.1,0.66719,0.0002,15.48288]
[1777268514737,42.77,77762.44,0.1,0.66719,0.0002,15.48282]
[1777268515369,42.77,77765.93,0.1,0.66788,0.0002,15.47068]
[1777268517383,42.77,77768.62,0.1,0.66843,0.0002,15.46115]
[1777268521411,42.76,77774.06,0.1,0.66953,0.0002,15.44175]
[1777268525439,42.76,77776.28,0.1,0.66999,0.0002,15.4336]
[1777268527441,42.76,77776.09,0.1,0.66996,0.0002,15.43411]
[1777268529467,42.75,77780.48,0.1,0.67084,0.0002,15.41844]
[1777268533495,42.75,77783.01,0.1,0.67135,0.0002,15.40921]
[1777268536515,42.75,77788.0,0.1,0.67235,0.0002,15.39127]
[1777268539858,42.75,77788.72,0.1,0.6725,0.0002,15.38862]
[1777268540543,42.74,77785.41,0.1,0.67184,0.0002,15.40036]
[1777268545579,42.74,77783.48,0.1,0.67147,0.0002,15.40702]
[1777268550614,42.74,77781.88,0.1,0.67117,0.0002,15.41244]
[1777268554642,42.73,77779.0,0.1,0.67066,0.0002,15.41669]
[1777268559676,42.73,77778.88,0.1,0.67065,0.0002,15.41684]
[1777268564712,42.73,77778.84,0.1,0.67065,0.0002,15.41671]
[1777268566725,42.73,77781.55,0.1,0.6712,0.0002,15.40698]
[1777268571762,42.72,77782.28,0.1,0.67135,0.0002,15.40417]
[1777268576703,42.72,77780.95,0.1,0.6711,0.0002,15.40873]
[1777268576799,42.72,77788.9,0.1,0.67268,0.0002,15.38033]
[1777268577808,42.72,77798.66,0.1,0.67461,0.0002,15.34513]
[1777268580195,42.72,77799.73,0.1,0.67483,0.0002,15.34121]
[1777268581593,42.72,77799.75,0.1,0.67483,0.0002,15.34111]
[1777268581839,42.72,77802.34,0.1,0.67535,0.0002,15.33172]
[1777268582845,42.72,77806.77,0.1,0.67622,0.0002,15.31555]
[1777268584860,42.72,77809.31,0.1,0.67672,0.0002,15.30626]
[1777268585867,42.72,77818.19,0.1,0.67847,0.0002,15.27363]
[1777268586272,42.72,77818.19,0.1,0.67847,0.0002,15.27363]
[1777268590560,42.72,77817.05,0.1,0.67824,0.0002,15.27795]
[1777268590929,42.72,77806.54,0.1,0.67617,0.0002,15.31649]
[1777268591202,42.72,77806.54,0.1,0.67617,0.0002,15.31649]
[1777268591453,42.72,77806.54,0.1,0.67617,0.0002,15.31649]
[1777268591758,42.72,77806.54,0.1,0.67617,0.0002,15.31649]
[1777268591863,42.72,77806.54,0.1,0.67617,0.0002,15.31649]
[1777268591912,42.72,77777.25,0.1,0.67036,0.0002,15.4218]
[1777268592919,42.72,77779.35,0.1,0.67079,0.0002,15.41431]
[1777268595940,42.72,77781.79,0.1,0.67128,0.0002,15.40551]
[1777268596758,42.72,77781.79,0.1,0.67128,0.0002,15.40551]
[1777268596947,42.72,77791.3,0.1,0.67317,0.0002,15.37148]
[1777268598520,42.72,77791.3,0.1,0.67317,0.0002,15.37148]
[1777268601720,42.71,77794.3,0.1,0.67376,0.0002,15.36063]
[1777268601736,42.71,77797.4,0.1,0.67438,0.0002,15.34938]
[1777268602228,42.71,77797.4,0.1,0.67438,0.0002,15.34938]
[1777268602990,42.71,77803.33,0.1,0.67556,0.0002,15.32785]
[1777268606010,42.71,77806.69,0.1,0.67622,0.0002,15.31558]
[1777268610040,42.71,77804.21,0.1,0.67573,0.0002,15.32461]
[1777268613061,42.71,77797.54,0.1,0.67446,0.0002,15.34297]
[1777268614068,42.71,77789.69,0.1,0.67291,0.0002,15.37122]
[1777268619435,42.71,77789.9,0.1,0.67295,0.0002,15.3704]
[1777268621399,42.71,77789.5,0.1,0.67288,0.0002,15.37181]
[1777268621546,42.71,77793.86,0.1,0.67374,0.0002,15.35612]
[1777268622147,42.71,77793.86,0.1,0.67374,0.0002,15.35612]
[1777268622246,42.71,77800.35,0.1,0.67503,0.0002,15.33266]
[1777268623131,42.71,77805.54,0.1,0.67605,0.0002,15.31377]
[1777268624803,42.71,77808.93,0.1,0.67672,0.0002,15.30139]
[1777268630182,42.71,77810.49,0.1,0.67703,0.0002,15.2957]
[1777268633487,42.71,77810.19,0.1,0.67697,0.0002,15.29681]
[1777268633503,42.71,77818.42,0.1,0.67859,0.0002,15.26654]
[1777268637173,42.71,77816.81,0.1,0.67827,0.0002,15.27258]
[1777268637317,42.71,77816.81,0.1,0.67827,0.0002,15.27258]
[1777268637372,42.71,77814.61,0.1,0.67783,0.0002,15.28071]
[1777268640253,42.71,77811.36,0.1,0.67719,0.0002,15.29271]
[1777268641260,42.71,77801.38,0.1,0.67522,0.0002,15.32913]
[1777268642267,42.71,77795.3,0.1,0.67402,0.0002,15.35112]
[1777268643026,42.71,77795.3,0.1,0.67402,0.0002,15.35112]
[1777268643274,42.71,77792.14,0.1,0.67339,0.0002,15.3625]
[1777268645288,42.71,77788.87,0.1,0.67274,0.0002,15.37421]
[1777268646295,42.71,77783.82,0.1,0.67174,0.0002,15.39224]
[1777268651330,42.71,77784.77,0.1,0.67194,0.0002,15.38866]
[1777268656800,42.71,77786.58,0.1,0.67231,0.0002,15.38205]
[1777268656870,42.71,77786.58,0.1,0.67231,0.0002,15.38205]
[1777268657642,42.71,77793.09,0.1,0.6736,0.0002,15.35863]
[1777268658379,42.71,77795.76,0.1,0.67413,0.0002,15.349]
[1777268663521,42.71,77794.37,0.1,0.67386,0.0002,15.35402]
[1777268668555,42.71,77795.89,0.1,0.67416,0.0002,15.34848]
[1777268674062,42.7,77797.14,0.1,0.67446,0.0002,15.33803]
[1777268678127,42.7,77798.7,0.1,0.67477,0.0002,15.33236]
[1777268678520,42.7,77802.48,0.1,0.67552,0.0002,15.31863]
[1777268683554,42.7,77803.68,0.1,0.67576,0.0002,15.3143]
[1777268686576,42.7,77806.25,0.1,0.67626,0.0002,15.30494]
[1777268687819,42.7,77806.25,0.1,0.67626,0.0002,15.30494]
[1777268687921,42.7,77806.31,0.1,0.67627,0.0002,15.30474]
[1777268688590,42.7,77811.86,0.1,0.67737,0.0002,15.28442]
[1777268689597,42.7,77814.3,0.1,0.67785,0.0002,15.27546]
[1777268691611,42.71,77816.7,0.1,0.67832,0.0002,15.26667]
[1777268693625,42.71,77819.47,0.1,0.67886,0.0002,15.25651]
[1777268694815,42.71,77819.47,0.1,0.67886,0.0002,15.25651]
[1777268695639,42.71,77815.67,0.1,0.67811,0.0002,15.27063]
[1777268698975,42.71,77814.53,0.1,0.67788,0.0002,15.27491]
[1777268700812,42.71,77816.11,0.1,0.67819,0.0002,15.26914]
[1777268700873,42.71,77814.95,0.1,0.67796,0.0002,15.27347]
[1777268701431,42.71,77814.95,0.1,0.67796,0.0002,15.27347]
[1777268701500,42.71,77814.95,0.1,0.67796,0.0002,15.27347]
[1777268701759,42.71,77814.95,0.1,0.67796,0.0002,15.27347]
[1777268701809,42.71,77797.58,0.1,0.67453,0.0002,15.33687]
[1777268702695,42.71,77787.1,0.1,0.67245,0.0002,15.37461]
[1777268703716,42.71,77785.16,0.1,0.67206,0.0002,15.38156]
[1777268705969,42.71,77785.56,0.1,0.67214,0.0002,15.38011]
[1777268706872,42.71,77774.12,0.1,0.66987,0.0002,15.42066]
[1777268708747,42.71,77771.84,0.1,0.66942,0.0002,15.42864]
[1777268710761,42.71,77778.22,0.1,0.67069,0.0002,15.40601]
[1777268711768,42.71,77781.4,0.1,0.67133,0.0002,15.39467]
[1777268715796,42.71,77785.26,0.1,0.6721,0.0002,15.38088]
[1777268716803,42.71,77792.89,0.1,0.67362,0.0002,15.35345]
[1777268717810,42.71,77796.43,0.1,0.67432,0.0002,15.34068]
[1777268719345,42.71,77796.93,0.1,0.67442,0.0002,15.33888]
[1777268719563,42.71,77796.93,0.1,0.67442,0.0002,15.33888]
[1777268719824,42.71,77797.51,0.1,0.67453,0.0002,15.3368]
[1777268720123,42.71,77797.51,0.1,0.67453,0.0002,15.3368]
[1777268720831,42.71,77799.86,0.1,0.675,0.0002,15.32826]
[1777268721212,42.71,77799.86,0.1,0.675,0.0002,15.32826]
[1777268722091,42.71,77799.86,0.1,0.675,0.0002,15.32826]
[1777268722195,42.71,77799.86,0.1,0.675,0.0002,15.32826]
[1777268721838,42.7,77804.28,0.1,0.67587,0.0002,15.31217]
[1777268722845,42.7,77792.49,0.1,0.67354,0.0002,15.35487]
[1777268723852,42.7,77791.07,0.1,0.67326,0.0002,15.35994]
[1777268726807,42.7,77791.37,0.1,0.67332,0.0002,15.35878]
[1777268730904,42.7,77770.92,0.1,0.66926,0.0002,15.43143]
[1777268731910,42.7,77764.11,0.1,0.66795,0.0002,15.44948]
[1777268734931,42.7,77767.21,0.1,0.66858,0.0002,15.43849]
[1777268735938,42.7,77764.85,0.1,0.66811,0.0002,15.44671]
[1777268737300,42.7,77764.53,0.1,0.66805,0.0002,15.44778]
[1777268737472,42.7,77764.53,0.1,0.66805,0.0002,15.44778]
[1777268737490,42.7,77764.53,0.1,0.66805,0.0002,15.44778]
[1777268737699,42.7,77764.53,0.1,0.66805,0.0002,15.44778]
[1777268738668,42.7,77764.79,0.1,0.6681,0.0002,15.44683]
[1777268739560,42.7,77763.8,0.1,0.66791,0.0002,15.45024]
[1777268745001,42.69,77767.49,0.1,0.66866,0.0002,15.43702]
[1777268745364,42.69,77767.49,0.1,0.66866,0.0002,15.43702]
[1777268745712,42.69,77767.49,0.1,0.66866,0.0002,15.43702]
[1777268754173,42.69,77766.35,0.1,0.66845,0.0002,15.44065]
[1777268754570,42.69,77766.35,0.1,0.66845,0.0002,15.44065]
[1777268757085,42.68,77771.66,0.1,0.66952,0.0002,15.42187]
[1777268758092,42.68,77777.9,0.1,0.67076,0.0002,15.39978]
[1777268762123,42.68,77770.84,0.1,0.66936,0.0002,15.42458]
[1777268762737,42.68,77770.84,0.1,0.66936,0.0002,15.42458]
[1777268763144,42.68,77776.46,0.1,0.67048,0.0002,15.40473]
[1777268763430,42.68,77776.46,0.1,0.67048,0.0002,15.40473]
[1777268764039,42.68,77776.46,0.1,0.67048,0.0002,15.40473]
[1777268764145,42.68,77781.87,0.1,0.67157,0.0002,15.3854]
[1777268764965,42.68,77781.87,0.1,0.67157,0.0002,15.3854]
[1777268765160,42.68,77774.81,0.1,0.67016,0.0002,15.41045]
[1777268766164,42.68,77772.41,0.1,0.66969,0.0002,15.41888]
[1777268770192,42.68,77775.39,0.1,0.67029,0.0002,15.40816]
[1777268773214,42.67,77773.17,0.1,0.66985,0.0002,15.4159]
[1777268776773,42.67,77775.33,0.1,0.67029,0.0002,15.40817]
[1777268780263,42.67,77772.91,0.1,0.66982,0.0002,15.41654]
[1777268782276,42.67,77777.37,0.1,0.67071,0.0002,15.40067]
[1777268787089,42.67,77778.04,0.1,0.67085,0.0002,15.39821]
[1777268787197,42.67,77780.28,0.1,0.6713,0.0002,15.39019]
[1777268787533,42.67,77780.28,0.1,0.6713,0.0002,15.39019]
[1777268788109,42.67,77780.28,0.1,0.6713,0.0002,15.39019]
[1777268788210,42.67,77785.5,0.1,0.67233,0.0002,15.37155]
[1777268793530,42.67,77785.66,0.1,0.67242,0.0002,15.36516]
[1777268797384,42.67,77789.54,0.1,0.67319,0.0002,15.35124]
[1777268798402,42.67,77789.54,0.1,0.67319,0.0002,15.35124]
[1777268799203,42.67,77789.54,0.1,0.67319,0.0002,15.35124]
[1777268798808,42.67,77792.3,0.1,0.67373,0.0002,15.34131]
[1777268799992,42.67,77792.3,0.1,0.67373,0.0002,15.34131]
[1777268800231,42.67,77806.71,0.1,0.67659,0.0002,15.28896]
[1777268800405,42.67,77810.45,0.1,0.67733,0.0002,15.27525]
[1777268805440,42.67,77812.28,0.1,0.67768,0.0002,15.26871]
[1777268808033,42.67,77815.55,0.1,0.67832,0.0002,15.25679]
[1777268809787,42.67,77816.08,0.1,0.67842,0.0002,15.25484]
[1777268809839,42.67,77816.08,0.1,0.67842,0.0002,15.25484]
[1777268809904,42.67,77817.0,0.1,0.6786,0.0002,15.25149]
[1777268810710,42.67,77817.0,0.1,0.6786,0.0002,15.25149]
[1777268811955,42.68,77836.06,0.1,0.68234,0.0002,15.18055]
[1777268812822,42.68,77838.49,0.1,0.68282,0.0002,15.17138]
[1777268814503,42.67,77846.45,0.1,0.68438,0.0002,15.14116]
[1777268815815,42.67,77853.23,0.1,0.6857,0.0002,15.11528]
[1777268816803,42.67,77853.23,0.1,0.6857,0.0002,15.11528]
[1777268817658,42.67,77853.25,0.1,0.68571,0.0002,15.11523]
[1777268818280,42.67,77853.78,0.1,0.68582,0.0002,15.1131]
[1777268818531,42.67,77859.02,0.1,0.68684,0.00019,15.09289]
[1777268820895,42.67,77861.7,0.1,0.68737,0.00019,15.0824]
[1777268821768,42.67,77861.7,0.1,0.68737,0.00019,15.0824]
[1777268821835,42.67,77866.88,0.1,0.68839,0.00019,15.06226]
[1777268824152,42.67,77866.65,0.1,0.68834,0.00019,15.06307]
[1777268824248,42.67,77865.55,0.1,0.68814,0.00019,15.06715]
[1777268826910,42.66,77865.38,0.1,0.68811,0.00019,15.06772]
[1777268826963,42.66,77874.05,0.1,0.6898,0.00019,15.03387]
[1777268827289,42.66,77874.05,0.1,0.6898,0.00019,15.03387]
[1777268827612,42.66,77872.55,0.1,0.68951,0.00019,15.03964]
[1777268828688,42.66,77872.55,0.1,0.68951,0.00019,15.03964]
[1777268828820,42.66,77872.43,0.1,0.6895,0.00019,15.04003]
[1777268829666,42.66,77865.77,0.1,0.6882,0.00019,15.06584]
[1777268831104,42.66,77865.77,0.1,0.6882,0.00019,15.06584]
[1777268831161,42.66,77865.77,0.1,0.6882,0.00019,15.06584]
[1777268831231,42.66,77865.77,0.1,0.6882,0.00019,15.06584]
[1777268831205,42.66,77863.77,0.1,0.68782,0.00019,15.07346]
[1777268831697,42.66,77852.01,0.1,0.68553,0.0002,15.11871]
[1777268832850,42.66,77850.49,0.1,0.68523,0.0002,15.12453]
[1777268833709,42.66,77848.16,0.1,0.68477,0.0002,15.13351]
[1777268836782,42.66,77846.57,0.1,0.68445,0.0002,15.13971]
[1777268838021,42.66,77846.28,0.1,0.68439,0.0002,15.14095]
[1777268838173,42.66,77843.63,0.1,0.68387,0.0002,15.15098]
[1777268838871,42.66,77834.84,0.1,0.68215,0.0002,15.18421]
[1777268844798,42.66,77833.33,0.1,0.68187,0.0002,15.18957]
[1777268849821,42.65,77829.22,0.1,0.68109,0.0002,15.20428]
[1777268853113,42.65,77829.72,0.1,0.68126,0.0002,15.19631]
[1777268854855,42.64,77833.28,0.1,0.68197,0.0002,15.18258]
[1777268859891,42.63,77833.59,0.1,0.68206,0.0002,15.18089]
[1777268862813,42.63,77833.08,0.1,0.68197,0.0002,15.1826]
[1777268863972,42.63,77832.08,0.1,0.68178,0.0002,15.18626]
[1777268863988,42.63,77828.87,0.1,0.68115,0.0002,15.19821]
[1777268864926,42.63,77831.15,0.1,0.68161,0.0002,15.18955]
[1777268868954,42.62,77833.74,0.1,0.68214,0.0002,15.17937]
[1777268873994,42.61,77832.12,0.1,0.68185,0.0002,15.18486]
[1777268879030,42.61,77834.38,0.1,0.68232,0.0002,15.17584]
[1777268880006,42.61,77834.38,0.1,0.68232,0.0002,15.17584]
[1777268880094,42.61,77834.38,0.1,0.68232,0.0002,15.17584]
[1777268880292,42.61,77829.67,0.1,0.6814,0.0002,15.19348]
[1777268880492,42.61,77829.67,0.1,0.6814,0.0002,15.19348]
[1777268880787,42.61,77829.67,0.1,0.6814,0.0002,15.19348]
[1777268880855,42.61,77829.67,0.1,0.6814,0.0002,15.19348]
[1777268880985,42.61,77829.67,0.1,0.6814,0.0002,15.19348]
[1777268881132,42.61,77829.67,0.1,0.6814,0.0002,15.19348]
[1777268881206,42.61,77788.41,0.1,0.67322,0.0002,15.34541]
[1777268881468,42.61,77788.41,0.1,0.67322,0.0002,15.34541]
[1777268882080,42.61,77771.61,0.1,0.66987,0.0002,15.40542]
[1777268882519,42.61,77771.61,0.1,0.66987,0.0002,15.40542]
[1777268883087,42.61,77771.48,0.1,0.66985,0.0002,15.40585]
[1777268884907,42.61,77773.0,0.1,0.67015,0.0002,15.40044]
[1777268885237,42.61,77773.0,0.1,0.67015,0.0002,15.40044]
[1777268885101,42.61,77775.58,0.1,0.67067,0.0002,15.39126]
[1777268886108,42.61,77771.67,0.1,0.66989,0.0002,15.40511]
[1777268888121,42.61,77773.88,0.1,0.67033,0.0002,15.39722]
[1777268890233,42.6,77775.71,0.1,0.6707,0.0002,15.3907]
[1777268892150,42.6,77787.39,0.1,0.67303,0.0002,15.3489]
[1777268897186,42.61,77789.83,0.1,0.67351,0.0002,15.34022]
[1777268902222,42.61,77787.35,0.1,0.67301,0.0002,15.34932]
[1777268903229,42.61,77783.79,0.1,0.6723,0.0002,15.36214]
[1777268908265,42.61,77783.35,0.1,0.6722,0.0002,15.36383]
[1777268913301,42.61,77783.57,0.1,0.67229,0.0002,15.35734]
[1777268918336,42.61,77782.89,0.1,0.67215,0.0002,15.3599]
[1777268922364,42.62,77785.14,0.1,0.67259,0.0002,15.35194]
[1777268924377,42.62,77782.75,0.1,0.67211,0.0002,15.36058]
[1777268929414,42.62,77786.29,0.1,0.67281,0.0002,15.34803]
[1777268931431,42.62,77788.59,0.1,0.67326,0.0002,15.33984]
[1777268936759,42.62,77790.13,0.1,0.67356,0.0002,15.33442]
[1777268942508,42.62,77790.23,0.1,0.67357,0.0002,15.33421]
[1777268945009,42.62,77790.64,0.1,0.67365,0.0002,15.33275]
[1777268945022,42.62,77790.9,0.1,0.67371,0.0002,15.33183]
[1777268945529,42.63,77803.92,0.1,0.67629,0.0002,15.28453]
[1777268946535,42.63,77806.48,0.1,0.67679,0.0002,15.27522]
[1777268949529,42.63,77804.66,0.1,0.67643,0.0002,15.28202]
[1777268952460,42.63,77807.2,0.1,0.67692,0.0002,15.27288]
[1777268959627,42.64,77809.5,0.1,0.67735,0.0002,15.26487]
[1777268961641,42.64,77814.91,0.1,0.67842,0.0002,15.24503]
[1777268962476,42.64,77814.91,0.1,0.67842,0.0002,15.24503]
[1777268962681,42.64,77814.91,0.1,0.67842,0.0002,15.24503]
[1777268962820,42.64,77814.91,0.1,0.67842,0.0002,15.24503]
[1777268962892,42.64,77816.2,0.1,0.67867,0.0002,15.24032]
[1777268964662,42.64,77821.39,0.1,0.67969,0.0002,15.22117]
[1777268966701,42.64,77821.25,0.1,0.67966,0.0002,15.22175]
[1777268968093,42.64,77821.87,0.1,0.67978,0.0002,15.2195]
[1777268968463,42.64,77821.82,0.1,0.67977,0.0002,15.21957]
[1777268968689,42.64,77818.86,0.1,0.67919,0.0002,15.23058]
[1777268969697,42.64,77813.03,0.1,0.67803,0.0002,15.25218]
[1777268974296,42.64,77811.7,0.1,0.67782,0.0002,15.25126]
[1777268974366,42.64,77811.7,0.1,0.67782,0.0002,15.25126]
[1777268975052,42.64,77802.4,0.1,0.67598,0.0002,15.28532]
[1777268975739,42.64,77795.87,0.1,0.67469,0.0002,15.309]
[1777268976746,42.64,77792.76,0.1,0.67407,0.0002,15.32027]
[1777268979766,42.64,77789.36,0.1,0.6734,0.0002,15.33256]
[1777268984802,42.64,77795.62,0.1,0.67464,0.0002,15.30998]
[1777268988829,42.64,77799.0,0.1,0.6753,0.0002,15.2978]
[1777268990081,42.64,77801.33,0.1,0.67576,0.0002,15.28934]
[1777268990527,42.64,77801.33,0.1,0.67576,0.0002,15.28934]
[1777268995879,42.65,77802.07,0.1,0.6759,0.0002,15.28687]
[1777268997691,42.65,77802.47,0.1,0.67598,0.0002,15.28545]
[1777268997892,42.65,77802.51,0.1,0.67598,0.0002,15.28534]
[1777268999907,42.65,77805.06,0.1,0.67648,0.0002,15.2761]
[1777269000913,42.65,77808.25,0.1,0.67711,0.0002,15.26446]
[1777269004941,42.65,77813.6,0.1,0.67816,0.0002,15.24499]
[1777269009977,42.65,77813.81,0.1,0.67822,0.0002,15.24382]
[1777269010877,42.65,77813.81,0.1,0.67822,0.0002,15.24382]
[1777269010984,42.64,77815.13,0.1,0.67849,0.0002,15.23885]
[1777269011554,42.64,77815.13,0.1,0.67849,0.0002,15.23885]
[1777269012413,42.64,77815.13,0.1,0.67849,0.0002,15.23885]
[1777269011990,42.64,77818.24,0.1,0.6791,0.0002,15.22724]
[1777269015757,42.64,77817.83,0.1,0.67904,0.0002,15.22837]
[1777269017026,42.63,77820.67,0.1,0.67962,0.0002,15.21756]
[1777269019041,42.63,77823.05,0.1,0.6801,0.0002,15.20844]
[1777269020236,42.63,77823.05,0.1,0.6801,0.0002,15.20844]
[1777269023069,42.62,77826.57,0.1,0.68082,0.0002,15.19473]
[1777269024074,42.62,77826.57,0.1,0.68082,0.0002,15.19473]
[1777269029111,42.61,77826.75,0.1,0.6809,0.0002,15.19322]
[1777269031251,42.61,77827.91,0.1,0.68113,0.0002,15.18874]
[1777269031306,42.61,77827.91,0.1,0.68113,0.0002,15.18874]
[1777269031441,42.61,77827.3,0.1,0.68108,0.0002,15.18489]
[1777269032132,42.61,77810.65,0.1,0.67779,0.0002,15.24682]
[1777269033139,42.61,77808.15,0.1,0.67729,0.0002,15.25608]
[1777269034145,42.61,77808.5,0.1,0.67736,0.0002,15.25479]
[1777269035202,42.61,77808.5,0.1,0.67736,0.0002,15.25479]
[1777269035423,42.61,77808.5,0.1,0.67736,0.0002,15.25479]
[1777269035486,42.61,77807.91,0.1,0.67723,0.0002,15.25726]
[1777269035927,42.61,77807.91,0.1,0.67723,0.0002,15.25726]
[1777269036159,42.61,77801.05,0.1,0.67587,0.0002,15.2824]
[1777269038174,42.61,77798.67,0.1,0.67539,0.0002,15.29116]
[1777269039279,42.61,77798.67,0.1,0.67539,0.0002,15.29116]
[1777269045271,42.61,77798.33,0.1,0.67534,0.0002,15.29219]
[1777269050551,42.61,77797.54,0.1,0.67519,0.0002,15.29483]
[1777269052272,42.61,77794.14,0.1,0.67452,0.0002,15.30711]
[1777269053279,42.61,77787.93,0.1,0.67328,0.0002,15.32956]
[1777269054286,42.6,77783.91,0.1,0.6725,0.0002,15.34367]
[1777269057307,42.59,77789.45,0.1,0.67363,0.0002,15.32324]
[1777269061334,42.59,77791.81,0.1,0.6741,0.0002,15.31465]
[1777269063349,42.59,77786.95,0.1,0.67313,0.0002,15.33219]
[1777269065363,42.59,77783.41,0.1,0.67243,0.0002,15.34491]
[1777269070398,42.59,77777.75,0.1,0.6713,0.0002,15.36512]
[1777269071405,42.59,77774.84,0.1,0.67072,0.0002,15.37549]
[1777269073419,42.59,77788.44,0.1,0.67344,0.0002,15.32672]
[1777269074426,42.59,77792.89,0.1,0.67432,0.0002,15.31062]
[1777269075433,42.59,77796.95,0.1,0.67513,0.0002,15.29587]
[1777269076246,42.59,77796.95,0.1,0.67513,0.0002,15.29587]
[1777269076440,42.59,77798.8,0.1,0.6755,0.0002,15.28914]
[1777269077447,42.59,77807.1,0.1,0.67715,0.0002,15.25871]
[1777269078270,42.59,77807.1,0.1,0.67715,0.0002,15.25871]
[1777269081747,42.59,77809.21,0.1,0.67757,0.0002,15.25077]
[1777269088524,42.58,77809.59,0.1,0.67766,0.0002,15.24906]
[1777269091545,42.58,77812.05,0.1,0.67823,0.0002,15.23356]
[1777269093126,42.57,77814.58,0.1,0.67874,0.0002,15.22401]
[1777269094073,42.57,77814.58,0.1,0.67874,0.0002,15.22401]
[1777269094216,42.57,77814.58,0.1,0.67874,0.0002,15.22401]
[1777269094478,42.57,77816.35,0.1,0.6791,0.0002,15.21726]
[1777269095126,42.57,77791.81,0.1,0.67423,0.0002,15.30726]
[1777269095573,42.57,77787.55,0.1,0.67338,0.0002,15.32268]
[1777269096581,42.57,77778.53,0.1,0.67158,0.0002,15.35508]
[1777269099079,42.57,77779.69,0.1,0.67182,0.0002,15.35088]
[1777269099130,42.57,77777.34,0.1,0.67135,0.0002,15.35928]
[1777269099601,42.57,77773.24,0.1,0.67053,0.0002,15.37386]
[1777269101023,42.57,77773.24,0.1,0.67053,0.0002,15.37386]
[1777269101205,42.57,77773.24,0.1,0.67053,0.0002,15.37386]
[1777269101403,42.57,77773.24,0.1,0.67053,0.0002,15.37386]
[1777269101850,42.57,77772.37,0.1,0.67036,0.0002,15.37686]
[1777269104286,42.57,77775.0,0.1,0.67089,0.0002,15.36746]
[1777269105453,42.57,77774.4,0.1,0.67077,0.0002,15.36951]
[1777269106129,42.56,77774.57,0.1,0.67081,0.0002,15.36886]
[1777269106844,42.56,77773.98,0.1,0.67069,0.0002,15.37096]
[1777269108283,42.56,77788.73,0.1,0.67364,0.0002,15.31798]
[1777269108665,42.56,77792.63,0.1,0.67442,0.0002,15.3038]
[1777269113703,42.56,77792.66,0.1,0.67443,0.0002,15.30355]
[1777269117454,42.56,77793.0,0.1,0.6745,0.0002,15.30234]
[1777269117555,42.56,77792.67,0.1,0.67443,0.0002,15.30357]
[1777269117846,42.56,77792.67,0.1,0.67443,0.0002,15.30357]
[1777269117919,42.56,77797.69,0.1,0.67543,0.0002,15.2853]
[1777269118738,42.56,77799.89,0.1,0.67587,0.0002,15.27725]
[1777269122767,42.56,77796.8,0.1,0.67526,0.0002,15.28852]
[1777269126795,42.56,77794.12,0.1,0.67473,0.0002,15.2982]
[1777269131829,42.56,77794.76,0.1,0.67486,0.0002,15.29576]
[1777269136865,42.56,77798.81,0.1,0.67567,0.0002,15.28088]
[1777269138285,42.56,77798.81,0.1,0.67567,0.0002,15.28088]
[1777269138287,42.56,77798.44,0.1,0.6756,0.0002,15.28222]
[1777269138650,42.56,77798.44,0.1,0.6756,0.0002,15.28222]
[1777269138879,42.56,77803.9,0.1,0.67669,0.0002,15.26221]
[1777269140893,42.56,77807.27,0.1,0.67735,0.0002,15.24983]
[1777269145929,42.56,77807.89,0.1,0.67747,0.0002,15.24762]
[1777269148356,42.56,77810.97,0.1,0.67808,0.0002,15.23632]
[1777269149958,42.56,77814.13,0.1,0.67871,0.0002,15.2246]
[1777269150941,42.56,77814.13,0.1,0.67871,0.0002,15.2246]
[1777269150964,42.56,77818.16,0.1,0.67951,0.0002,15.20954]
[1777269152978,42.56,77820.85,0.1,0.6801,0.0002,15.19352]
[1777269153985,42.56,77823.75,0.1,0.68067,0.0002,15.18261]
[1777269155930,42.55,77824.39,0.1,0.6808,0.0002,15.18012]
[1777269155999,42.55,77836.84,0.1,0.68326,0.0002,15.13315]
[1777269157005,42.55,77844.65,0.1,0.6848,0.0002,15.10323]
[1777269159578,42.55,77853.31,0.1,0.68652,0.0002,15.06957]
[1777269160523,42.55,77860.61,0.1,0.68796,0.0002,15.04119]
[1777269161034,42.55,77865.41,0.1,0.6889,0.0002,15.02251]
[1777269163737,42.54,77864.41,0.1,0.68871,0.0002,15.02616]
[1777269164161,42.54,77862.0,0.1,0.68825,0.0002,15.03541]
[1777269167523,42.54,77860.49,0.1,0.68797,0.0002,15.04091]
[1777269173118,42.52,77861.54,0.1,0.68824,0.0002,15.03551]
[1777269178152,42.51,77860.47,0.1,0.68808,0.0002,15.03868]
[1777269182354,42.5,77859.67,0.1,0.68795,0.0002,15.04116]
[1777269182506,42.5,77859.67,0.1,0.68795,0.0002,15.04116]
[1777269182528,42.5,77859.67,0.1,0.68795,0.0002,15.04116]
[1777269182604,42.5,77846.71,0.1,0.68543,0.0002,15.09086]
[1777269182851,42.5,77846.71,0.1,0.68543,0.0002,15.09086]
[1777269183270,42.5,77814.32,0.1,0.67903,0.0002,15.21336]
[1777269184198,42.49,77804.79,0.1,0.67714,0.0002,15.24859]
[1777269185205,42.49,77806.27,0.1,0.67745,0.0002,15.24295]
[1777269186641,42.49,77806.27,0.1,0.67745,0.0002,15.24295]
[1777269189572,42.48,77805.99,0.1,0.67742,0.0002,15.24338]
[1777269189670,42.48,77807.66,0.1,0.67777,0.0002,15.2368]
[1777269190240,42.48,77798.46,0.1,0.67594,0.0002,15.27068]
[1777269192254,42.47,77801.4,0.1,0.67655,0.0002,15.25954]
[1777269197289,42.46,77802.4,0.1,0.6768,0.0002,15.25487]
[1777269202323,42.44,77802.19,0.1,0.67681,0.0002,15.2546]
[1777269203850,42.44,77802.42,0.1,0.67687,0.0002,15.25354]
[1777269204524,42.44,77802.42,0.1,0.67687,0.0002,15.25354]
[1777269204530,42.44,77804.37,0.1,0.67728,0.0002,15.24593]
[1777269206352,42.43,77807.08,0.1,0.67782,0.0002,15.23571]
[1777269212075,42.42,77807.59,0.1,0.67796,0.0002,15.23306]
[1777269213403,42.41,77811.36,0.1,0.6788,0.0002,15.21249]
[1777269216423,42.41,77808.72,0.1,0.6783,0.0002,15.22182]
[1777269216759,42.41,77808.72,0.1,0.6783,0.0002,15.22182]
[1777269220662,42.4,77811.77,0.1,0.67894,0.0002,15.20981]
[1777269222466,42.39,77814.77,0.1,0.67955,0.0002,15.19829]
[1777269224319,42.39,77814.5,0.1,0.67951,0.0002,15.19916]
[1777269229514,42.38,77812.72,0.1,0.6792,0.0002,15.20494]
[1777269234551,42.37,77813.33,0.1,0.67935,0.0002,15.20194]
[1777269236565,42.37,77815.43,0.1,0.67979,0.0002,15.19378]
[1777269241599,42.36,77817.1,0.1,0.68016,0.0002,15.18675]
[1777269246634,42.34,77817.35,0.1,0.68025,0.0002,15.18504]
[1777269248186,42.34,77817.52,0.1,0.68029,0.0002,15.18423]
[1777269248656,42.34,77808.94,0.1,0.67859,0.0002,15.21623]
[1777269249663,42.34,77806.71,0.1,0.67815,0.0002,15.22437]
[1777269250669,42.34,77803.9,0.1,0.6776,0.0002,15.23465]
[1777269255705,42.32,77803.0,0.1,0.67746,0.0002,15.23711]
[1777269256765,42.32,77803.19,0.1,0.67751,0.0002,15.23623]
[1777269260860,42.31,77805.51,0.1,0.678,0.0002,15.22709]
[1777269261726,42.31,77805.51,0.1,0.678,0.0002,15.22709]
[1777269264866,42.31,77807.6,0.1,0.67845,0.0002,15.21865]
[1777269264986,42.3,77807.94,0.1,0.67853,0.0002,15.21722]
[1777269265775,42.3,77811.04,0.1,0.67915,0.0002,15.20548]
[1777269270024,42.29,77813.35,0.1,0.67964,0.0002,15.19624]
[1777269275845,42.28,77813.33,0.1,0.67973,0.0002,15.18963]
[1777269281887,42.27,77813.19,0.1,0.67974,0.0002,15.18934]
[1777269287721,42.26,77813.16,0.1,0.67977,0.0002,15.18883]
[1777269287929,42.26,77815.84,0.1,0.68032,0.0002,15.17843]
[1777269292964,42.25,77816.52,0.1,0.68049,0.0002,15.17514]
[1777269296554,42.25,77817.47,0.1,0.68069,0.0002,15.17126]
[1777269296607,42.24,77817.42,0.1,0.6807,0.0002,15.17115]
[1777269297750,42.24,77817.42,0.1,0.6807,0.0002,15.17115]
[1777269297999,42.24,77822.72,0.1,0.68176,0.0002,15.15093]
[1777269299611,42.24,77826.71,0.1,0.68257,0.0002,15.13545]
[1777269301023,42.23,77830.99,0.1,0.68343,0.0002,15.11894]
[1777269302029,42.23,77833.69,0.1,0.68397,0.0002,15.10844]
[1777269305062,42.23,77837.67,0.1,0.68478,0.0002,15.0927]
[1777269305884,42.23,77837.67,0.1,0.68478,0.0002,15.0927]
[1777269305889,42.23,77837.67,0.1,0.68478,0.0002,15.0927]
[1777269306069,42.22,77833.78,0.1,0.68402,0.0002,15.10754]
[1777269307558,42.22,77829.4,0.1,0.68316,0.0002,15.12403]
[1777269308479,42.22,77829.4,0.1,0.68316,0.0002,15.12403]
[1777269308532,42.22,77829.4,0.1,0.68316,0.0002,15.12403]
[1777269308626,42.22,77830.25,0.1,0.68334,0.0002,15.12062]
[1777269310097,42.22,77833.01,0.1,0.68389,0.0002,15.10989]
[1777269315131,42.21,77833.1,0.1,0.68395,0.0002,15.10885]
[1777269320167,42.2,77833.01,0.1,0.68396,0.0002,15.10845]
[1777269322180,42.19,77835.29,0.1,0.68443,0.0002,15.09938]
[1777269325202,42.19,77838.0,0.1,0.68499,0.0002,15.0885]
[1777269326614,42.19,77838.0,0.1,0.68499,0.0002,15.0885]
[1777269327215,42.19,77843.13,0.1,0.68602,0.0002,15.06837]
[1777269329230,42.18,77846.09,0.1,0.68662,0.0002,15.05659]
[1777269331654,42.18,77849.74,0.1,0.68741,0.0002,15.03613]
[1777269332251,42.18,77855.31,0.1,0.68852,0.0002,15.01414]
[1777269336279,42.17,77860.18,0.1,0.6895,0.0002,14.99437]
[1777269338532,42.17,77861.2,0.1,0.68971,0.0002,14.99021]
[1777269340307,42.16,77864.98,0.1,0.69048,0.0002,14.97482]
[1777269341779,42.16,77864.98,0.1,0.69048,0.0002,14.97482]
[1777269341857,42.16,77864.21,0.1,0.69033,0.0002,14.97771]
[1777269342665,42.16,77864.21,0.1,0.69033,0.0002,14.97771]
[1777269345619,42.16,77863.36,0.1,0.69019,0.0002,14.98065]
[1777269345714,42.15,77857.73,0.1,0.68909,0.0002,15.00263]
[1777269346349,42.15,77854.2,0.1,0.68839,0.0002,15.01652]
[1777269347355,42.15,77850.74,0.1,0.68772,0.0002,15.02994]
[1777269352391,42.14,77850.43,0.1,0.68769,0.0002,15.03036]
[1777269354499,42.14,77849.2,0.1,0.68746,0.0002,15.03502]
[1777269355441,42.14,77847.64,0.1,0.68716,0.0002,15.04096]
[1777269355592,42.13,77838.61,0.1,0.68538,0.0002,15.07589]
[1777269358276,42.13,77839.03,0.1,0.68546,0.0002,15.07414]
[1777269362606,42.13,77838.36,0.1,0.68536,0.0002,15.07624]
[1777269363468,42.12,77840.53,0.1,0.6858,0.0002,15.06757]
[1777269366490,42.12,77846.1,0.1,0.68692,0.0002,15.04553]
[1777269367960,42.12,77844.8,0.1,0.68668,0.0002,15.05034]
[1777269368505,42.12,77842.23,0.1,0.68617,0.0002,15.06035]
[1777269369511,42.11,77837.14,0.1,0.68516,0.0002,15.07999]
[1777269370074,42.11,77837.14,0.1,0.68516,0.0002,15.07999]
[1777269375554,42.1,77835.85,0.1,0.68495,0.0002,15.0841]
[1777269380596,42.09,77836.18,0.1,0.68506,0.0002,15.08191]
[1777269384510,42.09,77836.57,0.1,0.68516,0.0002,15.07994]
[1777269384624,42.09,77831.28,0.1,0.68411,0.0002,15.10038]
[1777269385631,42.08,77828.88,0.1,0.68364,0.0002,15.10938]
[1777269388652,42.08,77824.88,0.1,0.68287,0.0002,15.12431]
[1777269392863,42.07,77823.48,0.1,0.68265,0.0002,15.12345]
[1777269393687,42.07,77822.59,0.1,0.68249,0.0002,15.12662]
[1777269398722,42.06,77822.84,0.1,0.68257,0.0002,15.12506]
[1777269399054,42.06,77822.84,0.1,0.68257,0.0002,15.12506]
[1777269399729,42.06,77823.59,0.1,0.68272,0.0002,15.12207]
[1777269400736,42.06,77825.96,0.1,0.6832,0.0002,15.11286]
[1777269404136,42.05,77826.69,0.1,0.68337,0.0002,15.10968]
[1777269404764,42.05,77824.32,0.1,0.6829,0.0002,15.11868]
[1777269406778,42.05,77821.91,0.1,0.68243,0.0002,15.12767]
[1777269411815,42.04,77822.64,0.1,0.68261,0.0002,15.12427]
[1777269412014,42.04,77822.64,0.1,0.68261,0.0002,15.12427]
[1777269412822,42.04,77824.65,0.1,0.68301,0.0002,15.11644]
[1777269414322,42.04,77826.64,0.1,0.68342,0.0002,15.10868]
[1777269414444,42.04,77826.64,0.1,0.68342,0.0002,15.10868]
[1777269414837,42.04,77833.32,0.1,0.68475,0.0002,15.08279]
[1777269417860,42.03,77840.05,0.1,0.68611,0.0002,15.05632]
[1777269420881,42.03,77842.32,0.1,0.68658,0.0002,15.04706]
[1777269425915,42.02,77841.77,0.1,0.6865,0.0002,15.04859]
[1777269429944,42.01,77839.67,0.1,0.68611,0.0002,15.05627]
[1777269430951,42.01,77842.81,0.1,0.68674,0.0002,15.04387]
[1777269435986,42.0,77844.71,0.1,0.68715,0.0002,15.0357]
[1777269438000,42.0,77842.32,0.1,0.68669,0.0002,15.04474]
[1777269443036,41.99,77840.71,0.1,0.6864,0.0002,15.05042]
[1777269444833,41.99,77840.71,0.1,0.6864,0.0002,15.05042]
[1777269445038,41.99,77841.69,0.1,0.68661,0.0002,15.04634]
[1777269445050,41.99,77839.11,0.1,0.68609,0.0002,15.05642]
[1777269446057,41.99,77825.14,0.1,0.68331,0.0002,15.11048]
[1777269447064,41.99,77826.51,0.1,0.68359,0.0002,15.10507]
[1777269452565,41.98,77826.85,0.1,0.68374,0.0002,15.09736]
[1777269452647,41.98,77825.72,0.1,0.68352,0.0002,15.10159]
[1777269454113,41.97,77823.25,0.1,0.68304,0.0002,15.11085]
[1777269455120,41.97,77814.69,0.1,0.68133,0.0002,15.14351]
[1777269456127,41.97,77812.17,0.1,0.68083,0.0002,15.15299]
[1777269460642,41.96,77812.1,0.1,0.68084,0.0002,15.1528]
[1777269460761,41.96,77812.1,0.1,0.68084,0.0002,15.1528]
[1777269466197,41.95,77814.87,0.1,0.68145,0.0002,15.14113]
[1777269471719,41.94,77812.93,0.1,0.68109,0.0002,15.14793]
[1777269477275,41.93,77815.01,0.1,0.68156,0.0002,15.13891]
[1777269478993,41.93,77815.37,0.1,0.68164,0.0002,15.13739]
[1777269479289,41.92,77815.96,0.1,0.68177,0.0002,15.13498]
[1777269480808,41.92,77815.96,0.1,0.68177,0.0002,15.13498]
[1777269480882,41.92,77821.94,0.1,0.68298,0.0002,15.11175]
[1777269481488,41.92,77821.94,0.1,0.68298,0.0002,15.11175]
[1777269481566,41.92,77820.56,0.1,0.6827,0.0002,15.11706]
[1777269482310,41.92,77817.34,0.1,0.68206,0.0002,15.1293]
[1777269484325,41.92,77814.45,0.1,0.6815,0.0002,15.14008]
[1777269487709,41.91,77814.07,0.1,0.68144,0.0002,15.14123]
[1777269488566,41.91,77813.63,0.1,0.68136,0.0002,15.14261]
[1777269494394,41.9,77813.85,0.1,0.68145,0.0002,15.14084]
[1777269499538,41.89,77813.85,0.1,0.68149,0.0002,15.14023]
[1777269500443,41.88,77807.04,0.1,0.68013,0.0002,15.16589]
[1777269505478,41.88,77805.31,0.1,0.67981,0.0002,15.17195]
[1777269507261,41.88,77805.19,0.1,0.67979,0.0002,15.17231]
[1777269511520,41.87,77811.9,0.1,0.68122,0.0002,15.14036]
[1777269513404,41.87,77813.64,0.1,0.68157,0.0002,15.13356]
[1777269513493,41.87,77813.64,0.1,0.68157,0.0002,15.13356]
[1777269513536,41.86,77814.39,0.1,0.68173,0.0002,15.13055]
[1777269514205,41.86,77814.39,0.1,0.68173,0.0002,15.13055]
[1777269516773,41.86,77816.14,0.1,0.6821,0.0002,15.12357]
[1777269517967,41.86,77816.93,0.1,0.68227,0.0002,15.12028]
[1777269518118,41.86,77817.46,0.1,0.68237,0.0002,15.11824]
[1777269518571,41.86,77824.8,0.1,0.68385,0.0002,15.08979]
[1777269523605,41.85,77826.65,0.1,0.68426,0.0002,15.08198]
[1777269528641,41.84,77826.5,0.1,0.68425,0.0002,15.082]
[1777269533676,41.83,77828.15,0.1,0.68462,0.0002,15.07493]
[1777269534121,41.83,77828.15,0.1,0.68462,0.0002,15.07493]
[1777269535531,41.83,77830.0,0.1,0.68499,0.0002,15.06758]
[1777269538865,41.83,77831.15,0.1,0.68525,0.0002,15.06261]
[1777269538871,41.82,77831.57,0.1,0.68535,0.0002,15.06066]
[1777269539667,41.82,77831.57,0.1,0.68535,0.0002,15.06066]
[1777269539718,41.82,77828.71,0.1,0.68477,0.0002,15.07181]
[1777269544753,41.81,77828.03,0.1,0.68469,0.0002,15.07348]
[1777269545048,41.81,77828.03,0.1,0.68469,0.0002,15.07348]
[1777269550795,41.8,77827.66,0.1,0.68466,0.0002,15.074]
[1777269552702,41.8,77826.89,0.1,0.68451,0.0002,15.07688]
[1777269552836,41.8,77826.89,0.1,0.68451,0.0002,15.07688]
[1777269552856,41.79,77823.41,0.1,0.68382,0.0002,15.09028]
[1777269553615,41.79,77823.41,0.1,0.68382,0.0002,15.09028]
[1777269553816,41.79,77816.99,0.1,0.68253,0.0002,15.11501]
[1777269555829,41.79,77814.48,0.1,0.68204,0.0002,15.12444]
[1777269556522,41.79,77814.48,0.1,0.68204,0.0002,15.12444]
[1777269560570,41.78,77816.53,0.1,0.68248,0.0002,15.11602]
[1777269561001,41.78,77820.68,0.1,0.68332,0.0002,15.09985]
[1777269561703,41.78,77820.68,0.1,0.68332,0.0002,15.09985]
[1777269561872,41.78,77822.83,0.1,0.68375,0.0002,15.0914]
[1777269566633,41.77,77822.38,0.1,0.68369,0.0002,15.09268]
[1777269570604,41.77,77823.76,0.1,0.68399,0.0002,15.08687]
[1777269570935,41.77,77824.81,0.1,0.68421,0.0002,15.08264]
[1777269573153,41.76,77825.86,0.1,0.68448,0.0002,15.07237]
[1777269573956,41.76,77826.1,0.1,0.68454,0.0002,15.0713]
[1777269574653,41.76,77826.1,0.1,0.68454,0.0002,15.0713]
[1777269574964,41.76,77826.13,0.1,0.68455,0.0002,15.07102]
[1777269577173,41.75,77827.18,0.1,0.68478,0.0002,15.06661]
[1777269577985,41.75,77832.35,0.1,0.68582,0.0002,15.04624]
[1777269579999,41.75,77834.81,0.1,0.68633,0.0002,15.03632]
[1777269585035,41.74,77834.0,0.1,0.6862,0.0002,15.03888]
[1777269585218,41.74,77834.0,0.1,0.6862,0.0002,15.03888]
[1777269585263,41.74,77834.0,0.1,0.6862,0.0002,15.03888]
[1777269586041,41.74,77831.93,0.1,0.68579,0.0002,15.04687]
[1777269586149,41.74,77831.93,0.1,0.68579,0.0002,15.04687]
[1777269586499,41.74,77831.93,0.1,0.68579,0.0002,15.04687]
[1777269586823,41.74,77831.93,0.1,0.68579,0.0002,15.04687]
[1777269587048,41.74,77828.25,0.1,0.68505,0.0002,15.06118]
[1777269587159,41.74,77828.25,0.1,0.68505,0.0002,15.06118]
[1777269588055,41.74,77826.98,0.1,0.68481,0.0002,15.06599]
[1777269589136,41.74,77826.74,0.1,0.68476,0.0002,15.06682]
[1777269589944,41.74,77826.74,0.1,0.68476,0.0002,15.06682]
[1777269590045,41.74,77826.74,0.1,0.68477,0.0002,15.06675]
[1777269590070,41.74,77821.95,0.1,0.6838,0.0002,15.0854]
[1777269591152,41.74,77821.95,0.1,0.6838,0.0002,15.0854]
[1777269591363,41.73,77819.75,0.1,0.68337,0.0002,15.09385]
[1777269592083,41.73,77810.75,0.1,0.68156,0.0002,15.12852]
[1777269593894,41.73,77802.35,0.1,0.67987,0.0002,15.1605]
[1777269594911,41.73,77798.87,0.1,0.67917,0.0002,15.17365]
[1777269596110,41.73,77802.29,0.1,0.67987,0.0002,15.16053]
[1777269600251,41.72,77800.3,0.1,0.67948,0.0002,15.1678]
[1777269601650,41.72,77800.35,0.1,0.67949,0.0002,15.16751]
[1777269601895,41.72,77800.35,0.1,0.67949,0.0002,15.16751]
[1777269601992,41.72,77793.17,0.1,0.67804,0.0002,15.19469]
[1777269602282,41.72,77793.17,0.1,0.67804,0.0002,15.19469]
[1777269602830,41.72,77793.17,0.1,0.67804,0.0002,15.19469]
[1777269602873,41.72,77774.84,0.1,0.67432,0.0002,15.2632]
[1777269603116,41.72,77774.84,0.1,0.67432,0.0002,15.2632]
[1777269603120,41.72,77774.84,0.1,0.67432,0.0002,15.2632]
[1777269603518,41.72,77774.84,0.1,0.67432,0.0002,15.2632]
[1777269603565,41.72,77772.6,0.1,0.67386,0.0002,15.27149]
[1777269604502,41.72,77772.6,0.1,0.67386,0.0002,15.27149]
[1777269604569,41.72,77771.03,0.1,0.67354,0.0002,15.27731]
[1777269605381,41.72,77771.03,0.1,0.67354,0.0002,15.27731]
[1777269605813,41.72,77771.03,0.1,0.67354,0.0002,15.27731]
[1777269605862,41.72,77778.67,0.1,0.67509,0.0002,15.24905]
[1777269606206,41.72,77781.24,0.1,0.67562,0.0002,15.23948]
[1777269607814,41.72,77781.24,0.1,0.67562,0.0002,15.23948]
[1777269607866,41.72,77781.24,0.1,0.67562,0.0002,15.23948]
[1777269607919,41.72,77774.04,0.1,0.67415,0.0002,15.26633]
[1777269608223,41.72,77774.04,0.1,0.67415,0.0002,15.26633]
[1777269608307,41.72,77774.04,0.1,0.67415,0.0002,15.26633]
[1777269608624,41.72,77774.04,0.1,0.67415,0.0002,15.26633]
[1777269608726,41.72,77772.93,0.1,0.67392,0.0002,15.27044]
[1777269609217,41.72,77770.77,0.1,0.67348,0.0002,15.27845]
[1777269610191,41.72,77770.77,0.1,0.67348,0.0002,15.27845]
[1777269610813,41.72,77770.77,0.1,0.67348,0.0002,15.27845]
[1777269610932,41.72,77770.77,0.1,0.67348,0.0002,15.27845]
[1777269611034,41.73,77769.07,0.1,0.67313,0.0002,15.28477]
[1777269611719,41.73,77769.07,0.1,0.67313,0.0002,15.28477]
[1777269611817,41.73,77769.07,0.1,0.67313,0.0002,15.28477]
[1777269611820,41.73,77771.21,0.1,0.67356,0.0002,15.27688]
[1777269612324,41.73,77771.21,0.1,0.67356,0.0002,15.27688]
[1777269612327,41.73,77771.21,0.1,0.67356,0.0002,15.27688]
[1777269612398,41.72,77771.25,0.1,0.67358,0.0002,15.27663]
[1777269614254,41.72,77775.62,0.1,0.67447,0.0002,15.26039]
[1777269619290,41.72,77779.73,0.1,0.67532,0.0002,15.2449]
[1777269624324,41.72,77776.36,0.1,0.67464,0.0002,15.25734]
[1777269627345,41.72,77773.95,0.1,0.67415,0.0002,15.26618]
[1777269632380,41.71,77771.98,0.1,0.67383,0.0002,15.26712]
[1777269637842,41.7,77772.26,0.1,0.67391,0.0002,15.26568]
[1777269637897,41.7,77772.26,0.1,0.67391,0.0002,15.26568]
[1777269637955,41.7,77771.99,0.1,0.67386,0.0002,15.26654]
[1777269638422,41.7,77769.34,0.1,0.67332,0.0002,15.27633]
[1777269639273,41.7,77769.34,0.1,0.67332,0.0002,15.27633]
[1777269639356,41.7,77769.34,0.1,0.67332,0.0002,15.27633]
[1777269639429,41.7,77769.97,0.1,0.67344,0.0002,15.27403]
[1777269640435,41.7,77772.25,0.1,0.67391,0.0002,15.26563]
[1777269642450,41.7,77778.83,0.1,0.67525,0.0002,15.24117]
[1777269643457,41.7,77776.07,0.1,0.67469,0.0002,15.25139]
[1777269644464,41.7,77784.41,0.1,0.67639,0.0002,15.22032]
[1777269649498,41.69,77780.29,0.1,0.67558,0.0002,15.23511]
[1777269650506,41.69,77776.31,0.1,0.67477,0.0002,15.24999]
[1777269655542,41.7,77777.37,0.1,0.67497,0.0002,15.24627]
[1777269660774,41.7,77778.12,0.1,0.67512,0.0002,15.24365]
[1777269660875,41.7,77783.02,0.1,0.67612,0.0002,15.22525]
[1777269662842,41.7,77782.13,0.1,0.67594,0.0002,15.22858]
[1777269662864,41.7,77782.13,0.1,0.67594,0.0002,15.22858]
[1777269662919,41.7,77781.18,0.1,0.67575,0.0002,15.23198]
[1777269663333,41.7,77781.18,0.1,0.67575,0.0002,15.23198]
[1777269663407,41.7,77781.18,0.1,0.67575,0.0002,15.23198]
[1777269663869,41.7,77768.21,0.1,0.67311,0.0002,15.2801]
[1777269664604,41.7,77763.37,0.1,0.67212,0.0002,15.29793]
[1777269665612,41.7,77766.4,0.1,0.67273,0.0002,15.28684]
[1777269668636,41.7,77762.78,0.1,0.67199,0.0002,15.30025]
[1777269671756,41.7,77761.5,0.1,0.67172,0.0002,15.30499]
[1777269677699,41.7,77760.5,0.1,0.67151,0.0002,15.30886]
[1777269682734,41.71,77760.07,0.1,0.67141,0.0002,15.31055]
[1777269686704,41.71,77758.45,0.1,0.67108,0.0002,15.31653]
[1777269691777,41.71,77758.93,0.1,0.67117,0.0002,15.31489]
[1777269696832,41.71,77760.02,0.1,0.67143,0.0002,15.30524]
[1777269701867,41.71,77759.17,0.1,0.67125,0.0002,15.30847]
[1777269702875,41.71,77763.79,0.1,0.67219,0.0002,15.29161]
[1777269703300,41.71,77763.79,0.1,0.67219,0.0002,15.29161]
[1777269703822,41.71,77763.79,0.1,0.67219,0.0002,15.29161]
[1777269703883,41.71,77773.06,0.1,0.67409,0.0002,15.25739]
[1777269704890,41.71,77783.61,0.1,0.67625,0.0002,15.21795]
[1777269706904,41.71,77783.23,0.1,0.67619,0.0002,15.21908]
[1777269708918,41.7,77790.0,0.1,0.67758,0.0002,15.19338]
[1777269709925,41.7,77793.29,0.1,0.67826,0.0002,15.18068]
[1777269714960,41.69,77804.53,0.1,0.68057,0.0002,15.13732]
[1777269716974,41.69,77808.64,0.1,0.68141,0.0002,15.12133]
[1777269718987,41.68,77805.15,0.1,0.68072,0.0002,15.13447]
[1777269723016,41.68,77801.86,0.1,0.68008,0.0002,15.14655]
[1777269727043,41.67,77805.03,0.1,0.68074,0.0002,15.1339]
[1777269732079,41.66,77805.0,0.1,0.68077,0.0002,15.13343]
[1777269733086,41.66,77796.38,0.1,0.67902,0.0002,15.16627]
[1777269738121,41.65,77795.05,0.1,0.67878,0.0002,15.17075]
[1777269743156,41.65,77796.57,0.1,0.67912,0.0002,15.16434]
[1777269746178,41.64,77800.08,0.1,0.67986,0.0002,15.15055]
[1777269747185,41.64,77802.82,0.1,0.68042,0.0002,15.13995]
[1777269752219,41.63,77798.18,0.1,0.67956,0.0002,15.15125]
[1777269757254,41.63,77795.58,0.1,0.67905,0.0002,15.16072]
[1777269762527,41.62,77795.66,0.1,0.67909,0.0002,15.16]
[1777269763119,41.62,77791.83,0.1,0.67831,0.0002,15.17446]
[1777269763297,41.62,77794.08,0.1,0.67877,0.0002,15.16592]
[1777269768332,41.61,77797.14,0.1,0.67942,0.0002,15.15381]
[1777269773367,41.6,77792.44,0.1,0.67849,0.0002,15.17113]
[1777269778546,41.6,77791.56,0.1,0.67833,0.0002,15.17411]
[1777269783580,41.59,77790.41,0.1,0.67812,0.0002,15.17804]
[1777269783646,41.59,77785.68,0.1,0.67716,0.0002,15.19584]
[1777269784446,41.59,77782.2,0.1,0.67645,0.0002,15.20884]
[1777269786460,41.59,77779.53,0.1,0.67592,0.0002,15.21865]
[1777269788473,41.59,77777.26,0.1,0.67547,0.0002,15.22693]
[1777269789929,41.59,77777.26,0.1,0.67547,0.0002,15.22693]
[1777269789974,41.58,77778.89,0.1,0.67581,0.0002,15.22071]
[1777269791494,41.58,77775.9,0.1,0.67521,0.0002,15.2317]
[1777269793509,41.58,77770.82,0.1,0.67418,0.0002,15.25045]
[1777269799556,41.57,77770.45,0.1,0.67413,0.0002,15.25119]
[1777269804590,41.56,77770.61,0.1,0.67419,0.0002,15.25006]
[1777269806799,41.56,77770.62,0.1,0.6742,0.0002,15.24992]
[1777269806900,41.56,77771.02,0.1,0.67429,0.0002,15.24833]
[1777269807732,41.56,77771.02,0.1,0.67429,0.0002,15.24833]
[1777269807794,41.56,77779.83,0.1,0.6761,0.0002,15.21525]
[1777269808619,41.56,77785.06,0.1,0.67717,0.0002,15.19542]
[1777269811139,41.55,77785.7,0.1,0.67731,0.0002,15.19289]
[1777269811578,41.55,77786.68,0.1,0.67757,0.0002,15.1831]
[1777269813402,41.55,77785.0,0.1,0.67723,0.0002,15.18934]
[1777269813654,41.55,77789.53,0.1,0.67816,0.0002,15.17207]
[1777269818611,41.54,77788.68,0.1,0.67801,0.0002,15.17491]
[1777269818945,41.54,77788.68,0.1,0.67801,0.0002,15.17491]
[1777269819696,41.54,77783.99,0.1,0.67706,0.0002,15.19248]
[1777269824732,41.53,77782.63,0.1,0.67681,0.0002,15.19705]
[1777269828760,41.53,77784.95,0.1,0.67731,0.0002,15.18781]
[1777269833795,41.52,77785.49,0.1,0.67745,0.0002,15.18516]
[1777269838830,41.51,77795.56,0.1,0.67954,0.0002,15.14621]
[1777269844129,41.5,77794.2,0.1,0.67929,0.0002,15.15089]
[1777269844311,41.5,77794.2,0.1,0.67929,0.0002,15.15089]
[1777269844189,41.5,77787.22,0.1,0.67788,0.0002,15.17726]
[1777269844336,41.5,77787.22,0.1,0.67788,0.0002,15.17726]
[1777269845033,41.5,77776.88,0.1,0.67576,0.0002,15.21629]
[1777269846121,41.5,77772.89,0.1,0.67496,0.0002,15.23101]
[1777269850598,41.49,77773.07,0.1,0.67501,0.0002,15.22999]
[1777269850713,41.49,77773.07,0.1,0.67501,0.0002,15.22999]
[1777269850914,41.49,77770.19,0.1,0.67443,0.00021,15.24063]
[1777269851697,41.49,77770.19,0.1,0.67443,0.00021,15.24063]
[1777269851921,41.49,77766.25,0.1,0.67362,0.00021,15.25517]
[1777269852928,41.49,77763.08,0.1,0.67298,0.00021,15.2668]
[1777269854692,41.49,77762.31,0.1,0.67283,0.00021,15.26954]
[1777269856945,41.48,77762.2,0.1,0.67282,0.00021,15.26972]
[1777269857688,41.48,77762.18,0.1,0.67282,0.00021,15.26968]
[1777269857836,41.48,77762.18,0.1,0.67282,0.00021,15.26968]
[1777269857969,41.48,77759.91,0.1,0.67236,0.00021,15.27794]
[1777269858835,41.48,77759.91,0.1,0.67236,0.00021,15.27794]
[1777269858976,41.48,77758.9,0.1,0.67216,0.00021,15.28155]
[1777269860990,41.47,77761.37,0.1,0.67268,0.00021,15.27217]
[1777269861710,41.47,77761.37,0.1,0.67268,0.00021,15.27217]
[1777269861997,41.47,77765.68,0.1,0.67357,0.00021,15.25607]
[1777269862431,41.47,77765.68,0.1,0.67357,0.00021,15.25607]
[1777269863004,41.47,77763.69,0.1,0.67317,0.00021,15.26333]
[1777269863428,41.47,77763.69,0.1,0.67317,0.00021,15.26333]
[1777269864013,41.47,77761.74,0.1,0.67277,0.00021,15.27044]
[1777269866749,41.46,77762.19,0.1,0.67288,0.00021,15.26853]
[1777269870574,41.46,77764.01,0.1,0.67328,0.00021,15.26128]
[1777269871062,41.46,77763.46,0.1,0.67322,0.00021,15.25735]
[1777269871693,41.46,77763.46,0.1,0.67322,0.00021,15.25735]
[1777269877103,41.44,77762.65,0.1,0.6731,0.00021,15.25948]
[1777269882138,41.43,77762.79,0.1,0.67316,0.00021,15.25833]
[1777269887173,41.42,77763.33,0.1,0.67331,0.00021,15.25567]
[1777269892218,41.42,77762.62,0.1,0.67319,0.00021,15.25778]
[1777269897253,41.41,77762.09,0.1,0.67312,0.00021,15.25895]
[1777269901282,41.4,77756.78,0.1,0.67206,0.00021,15.27808]
[1777269905310,41.39,77753.61,0.1,0.67144,0.00021,15.28915]
[1777269906735,41.39,77752.49,0.1,0.67121,0.00021,15.29312]
[1777269912361,41.37,77752.34,0.1,0.67123,0.00021,15.29274]
[1777269912768,41.37,77752.34,0.1,0.67123,0.00021,15.29274]
[1777269918405,41.36,77752.63,0.1,0.67134,0.00021,15.29079]
[1777269923440,41.35,77752.61,0.1,0.67137,0.00021,15.29015]
[1777269928475,41.34,77751.83,0.1,0.67125,0.00021,15.29234]
[1777269933802,41.33,77750.97,0.1,0.67115,0.00021,15.28913]
[1777269933957,41.33,77750.97,0.1,0.67115,0.00021,15.28913]
[1777269934675,41.33,77751.39,0.1,0.67124,0.00021,15.28746]
[1777269934957,41.33,77751.39,0.1,0.67124,0.00021,15.28746]
[1777269935260,41.33,77751.39,0.1,0.67124,0.00021,15.28746]
[1777269935341,41.33,77714.62,0.1,0.6636,0.00021,15.41995]
[1777269935528,41.33,77714.62,0.1,0.6636,0.00021,15.41995]
[1777269936138,41.33,77714.62,0.1,0.6636,0.00021,15.41995]
[1777269936208,41.33,77714.62,0.1,0.6636,0.00021,15.41995]
[1777269936296,41.33,77694.26,0.1,0.65934,0.00021,15.49087]
[1777269936457,41.33,77694.26,0.1,0.65934,0.00021,15.49087]
[1777269936772,41.33,77694.26,0.1,0.65934,0.00021,15.49087]
[1777269936811,41.33,77700.21,0.1,0.66059,0.00021,15.4703]
[1777269938242,41.33,77709.98,0.1,0.66264,0.00021,15.43609]
[1777269938547,41.33,77717.3,0.1,0.66417,0.00021,15.41028]
[1777269939554,41.33,77723.4,0.1,0.66545,0.00021,15.38857]
[1777269941709,41.33,77725.05,0.1,0.66579,0.00021,15.38268]
[1777269944023,41.33,77722.94,0.1,0.66535,0.00021,15.39021]
[1777269946768,41.32,77722.42,0.1,0.66525,0.00021,15.392]
[1777269954199,41.32,77720.91,0.1,0.66494,0.00021,15.39728]
[1777269954514,41.32,77720.14,0.1,0.66478,0.00021,15.39997]
[1777269954659,41.32,77717.99,0.1,0.66433,0.00021,15.4076]
[1777269955666,41.32,77710.53,0.1,0.66277,0.00021,15.43391]
[1777269960701,41.32,77708.59,0.1,0.66238,0.00021,15.44047]
[1777269963254,41.32,77707.68,0.1,0.66219,0.00021,15.4436]
[1777269963352,41.32,77702.45,0.1,0.6611,0.00021,15.46174]
[1777269963872,41.32,77702.45,0.1,0.6611,0.00021,15.46174]
[1777269964364,41.31,77690.11,0.1,0.65852,0.00021,15.5043]
[1777269964561,41.31,77690.11,0.1,0.65852,0.00021,15.5043]
[1777269964811,41.31,77690.11,0.1,0.65852,0.00021,15.5043]
[1777269965225,41.31,77690.11,0.1,0.65852,0.00021,15.5043]
[1777269965737,41.31,77695.08,0.1,0.65957,0.00021,15.48713]
[1777269967704,41.31,77695.64,0.1,0.65969,0.00021,15.48514]
[1777269967787,41.31,77690.77,0.1,0.65867,0.00021,15.50185]
[1777269968766,41.31,77690.77,0.1,0.65867,0.00021,15.50185]
[1777269968867,41.31,77687.97,0.1,0.65808,0.00021,15.51137]
[1777269969788,41.31,77695.09,0.1,0.65958,0.00021,15.48683]
[1777269971802,41.31,77692.29,0.1,0.659,0.00021,15.49633]
[1777269972809,41.3,77689.35,0.1,0.65839,0.00021,15.50636]
[1777269974822,41.3,77685.1,0.1,0.6575,0.00021,15.52074]
[1777269975971,41.3,77685.1,0.1,0.6575,0.00021,15.52074]
[1777269976318,41.3,77685.1,0.1,0.6575,0.00021,15.52074]
[1777269976390,41.3,77687.71,0.1,0.65806,0.00021,15.51164]
[1777269976838,41.3,77715.9,0.1,0.66398,0.00021,15.41351]
[1777269977721,41.3,77715.9,0.1,0.66398,0.00021,15.41351]
[1777269977737,41.3,77715.9,0.1,0.66398,0.00021,15.41351]
[1777269977871,41.3,77715.9,0.1,0.66398,0.00021,15.41351]
[1777269978142,41.3,77715.9,0.1,0.66398,0.00021,15.41351]
[1777269978318,41.3,77728.93,0.1,0.6667,0.00021,15.36699]
[1777269978859,41.3,77743.67,0.1,0.66976,0.00021,15.3135]
[1777269979960,41.3,77743.67,0.1,0.66976,0.00021,15.3135]
[1777269980222,41.3,77743.16,0.1,0.66966,0.00021,15.31536]
[1777269980873,41.3,77764.76,0.1,0.67413,0.00021,15.23545]
[1777269981761,41.3,77764.76,0.1,0.67413,0.00021,15.23545]
[1777269981881,41.3,77765.77,0.1,0.67434,0.00021,15.2317]
[1777269983239,41.3,77758.76,0.1,0.67289,0.00021,15.2579]
[1777269983804,41.3,77758.76,0.1,0.67289,0.00021,15.2579]
[1777269983887,41.3,77758.76,0.1,0.67289,0.00021,15.2579]
[1777269984088,41.3,77758.76,0.1,0.67289,0.00021,15.2579]
[1777269984099,41.3,77758.76,0.1,0.67289,0.00021,15.2579]
[1777269984189,41.3,77753.6,0.1,0.67182,0.00021,15.27707]
[1777269984793,41.3,77753.6,0.1,0.67182,0.00021,15.27707]
[1777269985028,41.3,77753.6,0.1,0.67182,0.00021,15.27707]
[1777269985454,41.3,77715.67,0.1,0.66393,0.00021,15.41433]
[1777269986006,41.3,77713.17,0.1,0.6634,0.00021,15.42316]
[1777269987445,41.3,77713.17,0.1,0.6634,0.00021,15.42316]
[1777269989940,41.3,77703.38,0.1,0.66136,0.00021,15.45735]
[1777269994875,41.29,77703.41,0.1,0.66143,0.00021,15.45124]
[1777269995172,41.29,77703.41,0.1,0.66143,0.00021,15.45124]
[1777269995238,41.29,77714.68,0.1,0.66379,0.00021,15.41158]
[1777269995570,41.29,77714.68,0.1,0.66379,0.00021,15.41158]
[1777269995983,41.29,77722.16,0.1,0.66536,0.00021,15.38497]
[1777269996746,41.29,77722.16,0.1,0.66536,0.00021,15.38497]
[1777269998654,41.29,77721.17,0.1,0.66515,0.00021,15.38849]
[1777269999137,41.29,77721.17,0.1,0.66515,0.00021,15.38849]
[1777269999690,41.29,77720.7,0.1,0.66505,0.00021,15.39015]
[1777270000018,41.29,77720.1,0.1,0.66493,0.00021,15.39228]
[1777270001022,41.29,77714.52,0.1,0.66376,0.00021,15.41207]
[1777270002028,41.29,77714.52,0.1,0.66376,0.00021,15.41207]
[1777270002028,41.29,77717.03,0.1,0.66429,0.00021,15.40314]
[1777270006057,41.29,77714.68,0.1,0.66381,0.00021,15.41133]
[1777270011092,41.29,77714.55,0.1,0.66379,0.00021,15.41162]
[1777270016208,41.28,77713.57,0.1,0.66359,0.00021,15.41496]
[1777270016284,41.28,77713.57,0.1,0.66359,0.00021,15.41496]
[1777270016309,41.28,77717.2,0.1,0.66435,0.00021,15.40204]
[1777270017233,41.28,77717.2,0.1,0.66435,0.00021,15.40204]
[1777270017334,41.28,77723.34,0.1,0.66564,0.00021,15.38014]
[1777270019149,41.28,77727.36,0.1,0.66648,0.00021,15.36572]
[1777270019602,41.28,77727.36,0.1,0.66648,0.00021,15.36572]
[1777270020155,41.28,77724.48,0.1,0.66588,0.00021,15.37602]
[1777270020794,41.28,77724.48,0.1,0.66588,0.00021,15.37602]
[1777270021202,41.28,77723.49,0.1,0.66567,0.00021,15.37953]
[1777270021930,41.28,77723.49,0.1,0.66567,0.00021,15.37953]
[1777270022172,41.28,77723.3,0.1,0.66564,0.00021,15.38018]
[1777270023186,41.28,77723.3,0.1,0.66564,0.00021,15.38018]
[1777270023188,41.28,77717.77,0.1,0.66448,0.00021,15.39984]
[1777270024193,41.28,77710.54,0.1,0.66297,0.00021,15.4254]
[1777270026207,41.28,77707.4,0.1,0.66232,0.00021,15.43637]
[1777270028221,41.28,77703.72,0.1,0.66155,0.00021,15.44915]
[1777270029228,41.28,77700.82,0.1,0.66095,0.00021,15.45921]
[1777270034263,41.27,77697.91,0.1,0.66035,0.00021,15.46905]
[1777270036277,41.27,77702.04,0.1,0.66122,0.00021,15.45459]
[1777270037327,41.27,77709.33,0.1,0.66276,0.00021,15.42897]
[1777270037577,41.27,77709.33,0.1,0.66276,0.00021,15.42897]
[1777270038477,41.27,77718.62,0.1,0.66471,0.00021,15.39599]
[1777270039214,41.27,77718.62,0.1,0.66471,0.00021,15.39599]
[1777270039299,41.27,77726.07,0.1,0.66626,0.00021,15.36934]
[1777270040995,41.27,77727.75,0.1,0.66662,0.00021,15.36328]
[1777270041314,41.27,77736.96,0.1,0.66853,0.00021,15.32998]
[1777270042517,41.27,77736.96,0.1,0.66853,0.00021,15.32998]
[1777270042519,41.27,77741.67,0.1,0.66952,0.00021,15.31278]
[1777270042936,41.27,77741.67,0.1,0.66952,0.00021,15.31278]
[1777270043328,41.27,77745.54,0.1,0.67032,0.00021,15.29863]
[1777270047936,41.27,77746.51,0.1,0.67051,0.00021,15.29518]
[1777270048072,41.27,77746.51,0.1,0.67051,0.00021,15.29518]
[1777270048524,41.27,77746.51,0.1,0.67051,0.00021,15.29518]
[1777270048363,41.27,77743.32,0.1,0.66985,0.00021,15.30691]
[1777270049370,41.27,77740.91,0.1,0.66935,0.00021,15.31574]
[1777270054405,41.27,77742.42,0.1,0.66971,0.00021,15.30446]
[1777270058433,41.27,77738.96,0.1,0.66898,0.00021,15.3172]
[1777270062461,41.27,77741.2,0.1,0.66945,0.00021,15.30902]
[1777270062966,41.27,77741.2,0.1,0.66945,0.00021,15.30902]
[1777270063468,41.27,77748.61,0.1,0.67099,0.00021,15.28183]
[1777270068503,41.27,77751.91,0.1,0.67167,0.00021,15.26972]
[1777270069209,41.27,77751.91,0.1,0.67167,0.00021,15.26972]
[1777270071525,41.27,77747.57,0.1,0.67076,0.00021,15.2858]
[1777270074547,41.27,77749.77,0.1,0.67122,0.00021,15.27774]
[1777270076561,41.27,77753.08,0.1,0.6719,0.00021,15.26556]
[1777270080593,41.28,77748.8,0.1,0.67101,0.00021,15.28148]
[1777270082603,41.28,77745.71,0.1,0.67036,0.00021,15.29287]
[1777270084856,41.28,77745.15,0.1,0.67025,0.00021,15.29493]
[1777270084930,41.28,77745.15,0.1,0.67025,0.00021,15.29493]
[1777270085041,41.28,77745.15,0.1,0.67025,0.00021,15.29493]
[1777270085110,41.28,77745.44,0.1,0.67031,0.00021,15.29388]
[1777270085624,41.28,77740.11,0.1,0.6692,0.00021,15.31338]
[1777270086631,41.28,77737.75,0.1,0.66871,0.00021,15.32196]
[1777270087637,41.28,77741.74,0.1,0.66954,0.00021,15.30743]
[1777270089652,41.28,77744.6,0.1,0.67013,0.00021,15.29701]
[1777270093338,41.28,77745.02,0.1,0.67021,0.00021,15.29553]
[1777270093680,41.28,77753.01,0.1,0.67187,0.00021,15.26614]
[1777270094686,41.28,77755.25,0.1,0.67233,0.00021,15.25787]
[1777270099403,41.28,77756.0,0.1,0.67248,0.00021,15.25524]
[1777270099500,41.28,77764.24,0.1,0.67419,0.00021,15.22443]
[1777270102743,41.28,77786.79,0.1,0.67885,0.00021,15.13868]
[1777270103749,41.27,77789.53,0.1,0.67943,0.00021,15.12766]
[1777270107819,41.25,77791.43,0.1,0.67991,0.00021,15.11862]
[1777270107915,41.25,77793.74,0.1,0.68039,0.0002,15.10962]
[1777270108785,41.24,77797.49,0.1,0.68116,0.0002,15.09497]
[1777270109792,41.24,77802.44,0.1,0.68218,0.0002,15.0756]
[1777270111569,41.24,77806.43,0.1,0.68306,0.0002,15.05389]
[1777270111806,41.24,77812.02,0.1,0.6842,0.0002,15.03192]
[1777270113144,41.24,77812.02,0.1,0.6842,0.0002,15.03192]
[1777270113181,41.23,77803.84,0.1,0.68256,0.0002,15.0634]
[1777270113820,41.23,77800.09,0.1,0.6818,0.0002,15.07794]
[1777270115054,41.23,77795.49,0.1,0.68086,0.00021,15.09573]
[1777270116145,41.23,77795.49,0.1,0.68086,0.00021,15.09573]
[1777270116768,41.23,77793.92,0.1,0.68054,0.00021,15.10171]
[1777270117497,41.23,77790.73,0.1,0.6799,0.00021,15.11381]
[1777270117847,41.23,77787.24,0.1,0.67918,0.00021,15.12726]
[1777270118855,41.22,77779.2,0.1,0.67753,0.00021,15.15802]
[1777270121876,41.22,77782.19,0.1,0.67816,0.00021,15.14635]
[1777270122882,41.22,77785.39,0.1,0.67882,0.00021,15.134]
[1777270123890,41.22,77788.73,0.1,0.67951,0.00021,15.12103]
[1777270128925,41.21,77787.34,0.1,0.67926,0.00021,15.12582]
[1777270132954,41.21,77789.78,0.1,0.67978,0.00021,15.11596]
[1777270134968,41.2,77794.87,0.1,0.68084,0.00021,15.09604]
[1777270135975,41.2,77799.26,0.1,0.68174,0.0002,15.07887]
[1777270141011,41.2,77801.15,0.1,0.68215,0.0002,15.07104]
[1777270142018,41.19,77793.36,0.1,0.68056,0.00021,15.10124]
[1777270144033,41.19,77787.65,0.1,0.6794,0.00021,15.12304]
[1777270145040,41.19,77783.65,0.1,0.67858,0.00021,15.13831]
[1777270150075,41.18,77783.26,0.1,0.67854,0.00021,15.13915]
[1777270154103,41.17,77778.99,0.1,0.67769,0.00021,15.15496]
[1777270155110,41.17,77776.61,0.1,0.6772,0.00021,15.1639]
[1777270160145,41.16,77776.78,0.1,0.67728,0.00021,15.16247]
[1777270162447,41.16,77777.77,0.1,0.67749,0.00021,15.15853]
[1777270163166,41.15,77784.48,0.1,0.67889,0.00021,15.13247]
[1777270164173,41.15,77786.65,0.1,0.67935,0.00021,15.12393]
[1777270169560,41.14,77785.21,0.1,0.67908,0.00021,15.12882]
[1777270175250,41.13,77785.74,0.1,0.6793,0.00021,15.1197]
[1777270177565,41.12,77788.03,0.1,0.6798,0.00021,15.11036]
[1777270178272,41.12,77794.5,0.1,0.68113,0.00021,15.08524]
[1777270179278,41.12,77797.36,0.1,0.68173,0.00021,15.07392]
[1777270179967,41.12,77797.36,0.1,0.68173,0.00021,15.07392]
[1777270180285,41.12,77800.67,0.1,0.68241,0.00021,15.06082]
[1777270181292,41.11,77804.96,0.1,0.6833,0.0002,15.04381]
[1777270186328,41.11,77805.15,0.1,0.68338,0.0002,15.04236]
[1777270191641,41.1,77803.97,0.1,0.68316,0.00021,15.04649]
[1777270192370,41.1,77803.3,0.1,0.68304,0.00021,15.04886]
[1777270193626,41.08,77792.9,0.1,0.68097,0.00021,15.08822]
[1777270195391,41.08,77789.83,0.1,0.68034,0.00021,15.10002]
[1777270200426,41.07,77789.89,0.1,0.68039,0.00021,15.09901]
[1777270205461,41.05,77789.86,0.1,0.68044,0.00021,15.09811]
[1777270210496,41.04,77789.53,0.1,0.68041,0.00021,15.09855]
[1777270215531,41.03,77789.74,0.1,0.6805,0.00021,15.09691]
[1777270220053,41.02,77789.39,0.1,0.68046,0.00021,15.09762]
[1777270220468,41.02,77789.39,0.1,0.68046,0.00021,15.09762]
[1777270220481,41.02,77789.39,0.1,0.68046,0.00021,15.09762]
[1777270220566,41.02,77778.16,0.1,0.67814,0.00021,15.14107]
[1777270221573,40.99,77769.94,0.1,0.67656,0.00021,15.17026]
[1777270222580,40.99,77766.51,0.1,0.67585,0.00021,15.18322]
[1777270225432,40.99,77767.07,0.1,0.67598,0.00021,15.18083]
[1777270230636,40.98,77767.34,0.1,0.67607,0.00021,15.17905]
[1777270233657,40.97,77778.26,0.1,0.67841,0.00021,15.13092]
[1777270234664,40.97,77783.64,0.1,0.67953,0.00021,15.11]
[1777270235670,40.97,77786.12,0.1,0.68005,0.00021,15.10027]
[1777270237527,40.97,77785.93,0.1,0.68001,0.00021,15.10092]
[1777270242720,40.96,77786.45,0.1,0.68016,0.00021,15.09815]
[1777270247758,40.95,77786.58,0.1,0.68022,0.00021,15.09692]
[1777270252792,40.94,77785.65,0.1,0.68006,0.00021,15.09982]
[1777270257828,40.93,77786.39,0.1,0.68025,0.00021,15.09622]
[1777270260848,40.92,77789.91,0.1,0.68101,0.00021,15.08198]
[1777270264877,40.91,77792.2,0.1,0.68152,0.00021,15.07225]
[1777270269911,40.9,77791.94,0.1,0.68151,0.00021,15.07233]
[1777270275196,40.89,77791.65,0.1,0.68149,0.00021,15.07271]
[1777270275287,40.89,77787.05,0.1,0.68055,0.00021,15.09054]
[1777270275955,40.89,77784.46,0.1,0.68002,0.00021,15.10047]
[1777270281205,40.88,77785.05,0.1,0.68018,0.00021,15.09747]
[1777270286714,40.87,77785.44,0.1,0.6803,0.00021,15.09509]
[1777270287032,40.86,77783.32,0.1,0.67988,0.00021,15.10303]
[1777270290002,40.86,77782.25,0.1,0.67967,0.00021,15.10686]
[1777270290554,40.86,77782.25,0.1,0.67967,0.00021,15.10686]
[1777270290743,40.85,77777.72,0.1,0.67875,0.00021,15.12411]
[1777270291060,40.85,77770.95,0.1,0.6774,0.00021,15.14437]
[1777270294442,40.82,77770.97,0.1,0.67753,0.00021,15.14186]
[1777270295088,40.79,77764.01,0.1,0.67618,0.00021,15.16659]
[1777270296572,40.79,77764.01,0.1,0.67618,0.00021,15.16659]
[1777270296799,40.79,77764.01,0.1,0.67618,0.00021,15.16659]
[1777270297265,40.79,77764.2,0.1,0.67624,0.00021,15.16541]
[1777270297623,40.79,77764.2,0.1,0.67624,0.00021,15.16541]
[1777270298341,40.76,77766.26,0.1,0.67679,0.00021,15.15517]
[1777270298480,40.76,77766.26,0.1,0.67679,0.00021,15.15517]
[1777270299116,40.75,77775.0,0.1,0.67862,0.00021,15.1212]
[1777270304674,40.75,77775.34,0.1,0.67873,0.00021,15.1192]
[1777270305158,40.74,77770.56,0.1,0.67775,0.00021,15.13739]
[1777270306477,40.74,77770.56,0.1,0.67775,0.00021,15.13739]
[1777270306553,40.74,77766.7,0.1,0.67695,0.00021,15.15211]
[1777270309066,40.69,77767.84,0.1,0.67739,0.00021,15.14384]
[1777270311200,40.68,77764.02,0.1,0.67662,0.00021,15.158]
[1777270316235,40.67,77763.27,0.1,0.67652,0.00021,15.1599]
[1777270321271,40.65,77762.66,0.1,0.67644,0.00021,15.16125]
[1777270323604,40.65,77763.01,0.1,0.67652,0.00021,15.1597]
[1777270324290,40.64,77760.05,0.1,0.67593,0.00021,15.17069]
[1777270325298,40.64,77756.53,0.1,0.6752,0.00021,15.18402]
[1777270330333,40.63,77757.53,0.1,0.67545,0.00021,15.17934]
[1777270335368,40.62,77759.16,0.1,0.67584,0.00021,15.17224]
[1777270340441,40.61,77759.87,0.1,0.67601,0.00021,15.169]
[1777270341410,40.6,77764.05,0.1,0.67692,0.00021,15.15233]
[1777270346055,40.6,77764.82,0.1,0.6771,0.00021,15.14885]
[1777270348314,40.59,77764.94,0.1,0.67715,0.00021,15.14805]
[1777270348837,40.59,77764.94,0.1,0.67715,0.00021,15.14805]
[1777270348862,40.59,77767.72,0.1,0.67775,0.00021,15.13678]
[1777270349468,40.59,77779.65,0.1,0.68025,0.00021,15.09016]
[1777270350475,40.58,77785.49,0.1,0.68148,0.00021,15.06691]
[1777270350973,40.58,77785.49,0.1,0.68148,0.00021,15.06691]
[1777270351397,40.58,77785.49,0.1,0.68148,0.00021,15.06691]
[1777270351482,40.58,77773.31,0.1,0.67899,0.00021,15.10874]
[1777270352489,40.58,77769.48,0.1,0.6782,0.00021,15.12355]
[1777270353496,40.58,77769.05,0.1,0.67812,0.00021,15.12503]
[1777270354274,40.58,77769.05,0.1,0.67812,0.00021,15.12503]
[1777270359538,40.54,77769.24,0.1,0.67832,0.00021,15.12114]
[1777270364572,40.52,77769.32,0.1,0.67839,0.00021,15.11981]
[1777270365051,40.52,77769.32,0.1,0.67839,0.00021,15.11981]
[1777270365727,40.52,77769.32,0.1,0.67839,0.00021,15.11981]
[1777270367594,40.52,77765.22,0.1,0.67756,0.00021,15.13517]
[1777270369586,40.51,77765.19,0.1,0.67756,0.00021,15.13508]
[1777270369639,40.51,77765.19,0.1,0.67756,0.00021,15.13508]
[1777270370378,40.48,77765.15,0.1,0.67767,0.00021,15.13295]
[1777270370725,40.48,77765.15,0.1,0.67767,0.00021,15.13295]
[1777270377868,40.46,77764.85,0.1,0.67768,0.00021,15.13269]
[1777270378692,40.46,77765.08,0.1,0.67774,0.00021,15.13159]
[1777270383706,40.45,77763.85,0.1,0.67754,0.00021,15.13522]
[1777270387734,40.43,77760.99,0.1,0.67698,0.00021,15.14554]
[1777270392769,40.42,77760.2,0.1,0.67687,0.00021,15.14759]
[1777270397805,40.41,77759.72,0.1,0.67682,0.00021,15.14846]
[1777270400377,40.41,77759.65,0.1,0.67681,0.00021,15.14854]
[1777270400395,40.41,77759.65,0.1,0.67681,0.00021,15.14854]
[1777270400826,40.4,77751.73,0.1,0.67516,0.00021,15.17881]
[1777270401833,40.38,77745.11,0.1,0.67385,0.00021,15.20258]
[1777270405862,40.37,77741.45,0.1,0.67311,0.00021,15.21596]
[1777270409890,40.3,77739.13,0.1,0.67286,0.00021,15.22008]
[1777270412360,40.3,77739.53,0.1,0.67301,0.00021,15.2124]
[1777270412809,40.3,77739.53,0.1,0.67301,0.00021,15.2124]
[1777270412911,40.27,77744.38,0.1,0.67414,0.00021,15.19197]
[1777270415932,40.27,77746.67,0.1,0.67465,0.00021,15.18266]
[1777270416113,40.27,77746.67,0.1,0.67465,0.00021,15.18266]
[1777270416754,40.27,77746.67,0.1,0.67465,0.00021,15.18266]
[1777270416807,40.27,77746.67,0.1,0.67466,0.00021,15.18251]
[1777270416939,40.27,77752.06,0.1,0.6758,0.00021,15.16167]
[1777270417946,40.26,77755.85,0.1,0.67661,0.00021,15.1468]
[1777270420716,40.26,77756.18,0.1,0.67669,0.00021,15.14539]
[1777270420776,40.26,77756.37,0.1,0.67674,0.00021,15.14439]
[1777270422307,40.26,77756.37,0.1,0.67674,0.00021,15.14439]
[1777270422408,40.26,77756.37,0.1,0.67675,0.00021,15.14426]
[1777270423486,40.26,77756.37,0.1,0.67675,0.00021,15.14426]
[1777270423536,40.26,77754.17,0.1,0.67629,0.00021,15.1527]
[1777270425558,40.25,77753.3,0.1,0.67611,0.00021,15.15595]
[1777270425641,40.25,77753.3,0.1,0.67611,0.00021,15.15595]
[1777270425865,40.25,77753.29,0.1,0.67613,0.00021,15.15572]
[1777270426002,40.25,77749.76,0.1,0.67538,0.00021,15.1694]
[1777270427009,40.25,77746.5,0.1,0.67469,0.00021,15.18185]
[1777270429553,40.25,77746.62,0.1,0.67473,0.00021,15.18124]
[1777270429584,40.24,77746.54,0.1,0.67472,0.00021,15.1814]
[1777270435068,40.23,77745.82,0.1,0.67461,0.00021,15.18329]
[1777270439473,40.23,77746.36,0.1,0.67475,0.00021,15.18078]
[1777270439488,40.22,77748.52,0.1,0.67521,0.00021,15.1723]
[1777270441110,40.22,77750.9,0.1,0.67573,0.00021,15.16282]
[1777270446146,40.21,77752.48,0.1,0.6761,0.00021,15.15604]
[1777270447153,40.2,77755.28,0.1,0.67676,0.00021,15.14389]
[1777270452785,40.14,77756.2,0.1,0.67718,0.00021,15.13595]
[1777270452838,40.13,77756.28,0.1,0.67725,0.00021,15.13462]
[1777270453133,40.13,77756.28,0.1,0.67725,0.00021,15.13462]
[1777270453185,40.13,77756.28,0.1,0.67725,0.00021,15.13462]
[1777270453571,40.13,77756.28,0.1,0.67725,0.00021,15.13462]
[1777270453623,40.11,77754.18,0.1,0.67685,0.00021,15.14185]
[1777270454278,40.11,77754.18,0.1,0.67685,0.00021,15.14185]
[1777270454318,40.11,77754.18,0.1,0.67685,0.00021,15.14185]
[1777270454359,40.1,77752.67,0.1,0.67659,0.00021,15.14671]
[1777270455209,40.09,77748.79,0.1,0.67581,0.00021,15.16089]
[1777270457310,40.08,77747.35,0.1,0.67551,0.00021,15.16638]
[1777270457411,40.08,77746.96,0.1,0.67543,0.00021,15.16779]
[1777270462532,40.08,77748.79,0.1,0.67585,0.00021,15.16021]
[1777270462547,40.07,77748.6,0.1,0.67581,0.00021,15.16084]
[1777270468299,40.07,77749.77,0.1,0.67609,0.00021,15.15563]
[1777270473335,40.06,77749.23,0.1,0.67606,0.00021,15.15134]
[1777270479377,40.05,77751.08,0.1,0.67648,0.00021,15.14349]
[1777270482015,40.05,77751.12,0.1,0.6765,0.00021,15.14323]
[1777270482883,40.05,77751.12,0.1,0.6765,0.00021,15.14323]
[1777270485995,40.04,77750.67,0.1,0.67642,0.00021,15.1446]
[1777270486024,40.04,77750.61,0.1,0.67641,0.00021,15.14474]
[1777270486427,40.04,77749.2,0.1,0.67612,0.00021,15.15015]
[1777270488386,40.04,77747.62,0.1,0.67579,0.00021,15.15621]
[1777270488442,40.04,77747.93,0.1,0.67586,0.00021,15.1549]
[1777270493427,40.03,77748.86,0.1,0.67608,0.00021,15.15085]
[1777270493476,40.03,77748.04,0.1,0.67591,0.00021,15.15395]
[1777270495877,40.03,77747.47,0.1,0.67579,0.00021,15.15608]
[1777270495925,40.03,77747.42,0.1,0.67579,0.00021,15.15606]
[1777270501416,40.02,77746.99,0.1,0.67572,0.00021,15.15731]
[1777270501702,40.02,77746.99,0.1,0.67572,0.00021,15.15731]
[1777270501721,40.02,77745.37,0.1,0.67538,0.00021,15.16351]
[1777270502541,40.02,77736.16,0.1,0.67342,0.00021,15.19908]
[1777270503548,40.02,77733.95,0.1,0.67296,0.00021,15.20748]
[1777270508583,40.01,77734.04,0.1,0.673,0.00021,15.20659]
[1777270510011,40.01,77734.04,0.1,0.673,0.00021,15.20659]
[1777270510597,40.01,77726.4,0.1,0.67138,0.00021,15.23563]
[1777270515632,40.0,77723.36,0.1,0.67077,0.00021,15.24634]
[1777270518653,39.99,77719.61,0.1,0.66998,0.00021,15.26036]
[1777270523688,39.97,77717.0,0.1,0.66949,0.00022,15.26898]
[1777270526709,39.97,77714.13,0.1,0.66888,0.00022,15.27952]
[1777270529730,39.97,77709.85,0.1,0.66798,0.00022,15.2953]
[1777270534765,39.96,77708.57,0.1,0.66778,0.00022,15.29368]
[1777270537993,39.95,77712.99,0.1,0.66876,0.00022,15.27663]
[1777270538793,39.95,77718.57,0.1,0.66996,0.00022,15.25554]
[1777270544836,39.94,77720.3,0.1,0.67037,0.00022,15.24839]
[1777270549871,39.93,77722.03,0.1,0.67077,0.00022,15.24129]
[1777270555913,39.93,77722.86,0.1,0.67098,0.00022,15.23747]
[1777270557930,39.92,77726.15,0.1,0.6717,0.00021,15.22469]
[1777270558937,39.92,77728.65,0.1,0.67224,0.00021,15.215]
[1777270560175,39.92,77729.49,0.1,0.67243,0.00021,15.21168]
[1777270560684,39.92,77729.49,0.1,0.67243,0.00021,15.21168]
[1777270569006,39.91,77729.21,0.1,0.6724,0.00021,15.21203]
[1777270574041,39.9,77729.98,0.1,0.67259,0.00021,15.20868]
[1777270580083,39.9,77731.13,0.1,0.67286,0.00021,15.20384]
[1777270580271,39.9,77731.13,0.1,0.67286,0.00021,15.20384]
[1777270580934,39.9,77731.13,0.1,0.67286,0.00021,15.20384]
[1777270582543,39.9,77732.21,0.1,0.6731,0.00021,15.19955]
[1777270582866,39.9,77732.21,0.1,0.6731,0.00021,15.19955]
[1777270586809,39.88,77733.88,0.1,0.67351,0.00021,15.19212]
[1777270589587,39.87,77734.5,0.1,0.67368,0.00021,15.18892]
[1777270589622,39.87,77737.4,0.1,0.67431,0.00021,15.1776]
[1777270591162,39.87,77744.47,0.1,0.67588,0.00021,15.14397]
[1777270593176,39.87,77748.86,0.1,0.67683,0.00021,15.12659]
[1777270594183,39.87,77751.41,0.1,0.67738,0.00021,15.11647]
[1777270599469,39.86,77750.56,0.1,0.67721,0.00021,15.11955]
[1777270599528,39.86,77746.36,0.1,0.67631,0.00021,15.13602]
[1777270600224,39.86,77741.66,0.1,0.67531,0.00021,15.15434]
[1777270606118,39.86,77740.16,0.1,0.67501,0.00021,15.15978]
[1777270607525,39.85,77741.19,0.1,0.67525,0.00021,15.15554]
[1777270607625,39.85,77746.31,0.1,0.67635,0.00021,15.13537]
[1777270608282,39.85,77748.53,0.1,0.67683,0.00021,15.12654]
[1777270609524,39.85,77748.53,0.1,0.67683,0.00021,15.12654]
[1777270613317,39.84,77743.48,0.1,0.67577,0.00021,15.14593]
[1777270615521,39.84,77743.81,0.1,0.67585,0.00021,15.14453]
[1777270620832,39.84,77743.5,0.1,0.67581,0.00021,15.14524]
[1777270621379,39.83,77747.59,0.1,0.67669,0.00021,15.12896]
[1777270623523,39.83,77748.04,0.1,0.67679,0.00021,15.12709]
[1777270625845,39.83,77750.6,0.1,0.67735,0.00021,15.11682]
[1777270626348,39.83,77749.48,0.1,0.67711,0.00021,15.12117]
[1777270629526,39.83,77749.84,0.1,0.67721,0.00021,15.11947]
[1777270633524,39.82,77749.52,0.1,0.67716,0.00021,15.12034]
[1777270635921,39.82,77749.67,0.1,0.6772,0.00021,15.11954]
[1777270636113,39.82,77749.67,0.1,0.6772,0.00021,15.11954]
[1777270635986,39.82,77749.23,0.1,0.67711,0.00021,15.12118]
[1777270636481,39.82,77759.24,0.1,0.67926,0.00021,15.08133]
[1777270638496,39.81,77763.19,0.1,0.68011,0.00021,15.06538]
[1777270639791,39.81,77770.29,0.1,0.68162,0.00021,15.03672]
[1777270640256,39.81,77770.29,0.1,0.68162,0.00021,15.03672]
[1777270640514,39.81,77768.59,0.1,0.68126,0.00021,15.04359]
[1777270641566,39.81,77765.09,0.1,0.68053,0.00021,15.05746]
[1777270646736,39.8,77765.01,0.1,0.68053,0.00021,15.05731]
[1777270647493,39.8,77765.17,0.1,0.68057,0.00021,15.05654]
[1777270647563,39.8,77766.92,0.1,0.68095,0.00021,15.04935]
[1777270649577,39.8,77769.72,0.1,0.68156,0.00021,15.03775]
[1777270650836,39.8,77769.72,0.1,0.68156,0.00021,15.03775]
[1777270650936,39.79,77769.03,0.1,0.68142,0.00021,15.0404]
[1777270651591,39.79,77767.03,0.1,0.68106,0.00021,15.04237]
[1777270656626,39.78,77765.92,0.1,0.68087,0.00021,15.0459]
[1777270661661,39.77,77765.79,0.1,0.68089,0.00021,15.04548]
[1777270666696,39.76,77766.98,0.1,0.68119,0.00021,15.03975]
[1777270668246,39.76,77767.09,0.1,0.68122,0.00021,15.0392]
[1777270668710,39.75,77773.62,0.1,0.68262,0.00021,15.01264]
[1777270669717,39.75,77776.93,0.1,0.68333,0.00021,14.99903]
[1777270671731,39.75,77773.65,0.1,0.68264,0.00021,15.0122]
[1777270676768,39.75,77773.83,0.1,0.68269,0.00021,15.01117]
[1777270678671,39.75,77774.33,0.1,0.68281,0.00021,15.00899]
[1777270678780,39.74,77781.43,0.1,0.68432,0.00021,14.97992]
[1777270680794,39.74,77785.57,0.1,0.6852,0.00021,14.96276]
[1777270685829,39.74,77786.25,0.1,0.68537,0.00021,14.95955]
[1777270686268,39.74,77786.25,0.1,0.68537,0.00021,14.95955]
[1777270686836,39.72,77792.46,0.1,0.68676,0.00021,14.93231]
[1777270691138,39.71,77799.14,0.1,0.68821,0.00021,14.90379]
[1777270697179,39.62,77798.87,0.1,0.68853,0.00021,14.89707]
[1777270698919,39.56,77804.2,0.1,0.68993,0.00021,14.86905]
[1777270700934,39.52,77809.32,0.1,0.69117,0.00021,14.84392]
[1777270705082,39.44,77804.94,0.1,0.69057,0.00021,14.85576]
[1777270711004,39.37,77804.33,0.1,0.69079,0.00021,14.84624]
[1777270712016,39.37,77809.01,0.1,0.69179,0.00021,14.82607]
[1777270713018,39.37,77811.0,0.1,0.69222,0.00021,14.81739]
[1777270718053,39.35,77809.91,0.1,0.69206,0.00021,14.82041]
[1777270723095,39.35,77811.11,0.1,0.69235,0.00021,14.81467]
[1777270724096,39.34,77813.42,0.1,0.69285,0.00021,14.8045]
[1777270728124,39.33,77815.6,0.1,0.69337,0.00021,14.79377]
[1777270731145,39.32,77813.09,0.1,0.69288,0.00021,14.80363]
[1777270733159,39.31,77817.63,0.1,0.69386,0.00021,14.78362]
[1777270739201,39.31,77817.58,0.1,0.69389,0.00021,14.78308]
[1777270742221,39.3,77814.08,0.1,0.69316,0.00021,14.79786]
[1777270744236,39.3,77809.79,0.1,0.69227,0.00021,14.81609]
[1777270746250,39.3,77802.91,0.1,0.69082,0.00021,14.8453]
[1777270747257,39.29,77799.4,0.1,0.69008,0.00021,14.86011]
[1777270751285,39.29,77802.06,0.1,0.69068,0.00021,14.84813]
[1777270756376,39.28,77810.39,0.1,0.69248,0.00021,14.81163]
[1777270758334,39.28,77812.94,0.1,0.69304,0.00021,14.80033]
[1777270761233,39.27,77811.93,0.1,0.69283,0.00021,14.80455]
[1777270761246,39.27,77811.93,0.1,0.69283,0.00021,14.80455]
[1777270761255,39.27,77811.93,0.1,0.69283,0.00021,14.80455]
[1777270761405,39.27,77812.95,0.1,0.69305,0.00021,14.8]
[1777270762260,39.27,77812.95,0.1,0.69305,0.00021,14.8]
[1777270762296,39.27,77812.95,0.1,0.69305,0.00021,14.8]
[1777270762327,39.27,77814.31,0.1,0.69336,0.00021,14.79383]
[1777270762616,39.27,77814.31,0.1,0.69336,0.00021,14.79383]
[1777270762698,39.27,77814.31,0.1,0.69336,0.00021,14.79383]
[1777270762730,39.27,77827.63,0.1,0.69618,0.00021,14.73582]
[1777270763372,39.27,77830.01,0.1,0.69669,0.00021,14.72524]
[1777270766962,39.27,77831.21,0.1,0.69695,0.00021,14.71974]
[1777270767060,39.26,77831.86,0.1,0.69709,0.00021,14.71678]
[1777270771004,39.26,77832.53,0.1,0.69725,0.00021,14.71355]
[1777270771105,39.26,77833.92,0.1,0.6976,0.00021,14.70134]
[1777270775456,39.23,77828.62,0.1,0.69661,0.00021,14.72189]
[1777270780492,39.17,77831.38,0.1,0.69747,0.00021,14.70373]
[1777270784190,39.16,77833.18,0.1,0.69786,0.00021,14.69539]
[1777270784252,39.16,77834.64,0.1,0.69819,0.00021,14.68858]
[1777270784371,39.16,77834.64,0.1,0.69819,0.00021,14.68858]
[1777270784751,39.16,77834.64,0.1,0.69819,0.00021,14.68858]
[1777270784786,39.16,77841.0,0.1,0.69953,0.00021,14.6603]
[1777270785527,39.16,77847.57,0.1,0.70092,0.00021,14.63077]
[1777270786832,39.16,77854.49,0.1,0.70238,0.00021,14.59952]
[1777270788067,39.16,77856.66,0.1,0.70284,0.00021,14.58963]
[1777270789555,39.15,77860.16,0.1,0.70359,0.00021,14.57351]
[1777270790562,39.15,77863.26,0.1,0.70424,0.00021,14.55931]
[1777270791423,39.15,77863.26,0.1,0.70424,0.00021,14.55931]
[1777270791482,39.15,77863.26,0.1,0.70424,0.00021,14.55931]
[1777270791868,39.15,77863.26,0.1,0.70424,0.00021,14.55931]
[1777270792100,39.15,77863.26,0.1,0.70424,0.00021,14.55931]
[1777270792412,39.15,77863.28,0.1,0.70425,0.00021,14.55905]
[1777270792843,39.15,77863.28,0.1,0.70425,0.00021,14.55905]
[1777270797357,39.12,77862.56,0.1,0.70427,0.00021,14.55863]
[1777270798711,39.1,77861.72,0.1,0.70417,0.00021,14.56067]
[1777270800114,39.1,77862.8,0.1,0.70441,0.00021,14.55542]
[1777270800133,39.1,77862.8,0.1,0.70441,0.00021,14.55542]
[1777270800330,39.1,77862.8,0.1,0.70441,0.00021,14.55542]
[1777270800676,39.1,77864.12,0.1,0.70469,0.00021,14.5494]
[1777270801042,39.09,77847.63,0.1,0.70123,0.00021,14.62396]
[1777270801488,39.09,77847.63,0.1,0.70123,0.00021,14.62396]
[1777270801639,39.07,77845.11,0.1,0.7008,0.00021,14.6331]
[1777270802647,39.05,77838.89,0.1,0.69958,0.00021,14.65875]
[1777270803511,39.05,77838.89,0.1,0.69958,0.00021,14.65875]
[1777270803523,39.05,77838.89,0.1,0.69958,0.00021,14.65875]
[1777270803571,39.05,77838.89,0.1,0.69958,0.00021,14.65875]
[1777270803654,39.03,77828.22,0.1,0.69743,0.00021,14.70393]
[1777270804846,39.01,77824.5,0.1,0.69672,0.00021,14.71874]
[1777270806675,38.97,77826.93,0.1,0.69738,0.00021,14.7047]
[1777270807391,38.97,77826.93,0.1,0.69738,0.00021,14.7047]
[1777270808689,38.93,77829.65,0.1,0.69814,0.00021,14.68872]
[1777270810703,38.9,77834.59,0.1,0.69935,0.00021,14.6631]
[1777270811728,38.9,77834.59,0.1,0.69935,0.00021,14.6631]
[1777270812142,38.9,77834.59,0.1,0.69935,0.00021,14.6631]
[1777270812243,38.88,77837.32,0.1,0.70001,0.00021,14.64914]
[1777270815984,38.88,77838.4,0.1,0.70025,0.00021,14.64395]
[1777270816297,38.88,77838.4,0.1,0.70025,0.00021,14.64395]
[1777270816323,38.88,77838.4,0.1,0.70025,0.00021,14.64395]
[1777270816366,38.88,77839.1,0.1,0.70041,0.00021,14.64048]
[1777270817751,38.87,77841.39,0.1,0.7009,0.00021,14.63]
[1777270822787,38.87,77841.37,0.1,0.70093,0.00021,14.62939]
[1777270826873,38.86,77843.85,0.1,0.70148,0.00021,14.61763]
[1777270831908,38.86,77844.17,0.1,0.70163,0.00021,14.60953]
[1777270834604,38.85,77844.13,0.1,0.70164,0.00021,14.60948]
[1777270834635,38.85,77844.13,0.1,0.70164,0.00021,14.60948]
[1777270835301,38.85,77840.62,0.1,0.7009,0.00021,14.62515]
[1777270835936,38.85,77834.7,0.1,0.69965,0.00021,14.65185]
[1777270836726,38.85,77834.7,0.1,0.69965,0.00021,14.65185]
[1777270837209,38.85,77834.7,0.1,0.69965,0.00021,14.65185]
[1777270837273,38.85,77833.65,0.1,0.69943,0.00021,14.65632]
[1777270842985,38.84,77833.6,0.1,0.69946,0.00021,14.65565]
[1777270847013,38.83,77837.76,0.1,0.70038,0.00021,14.6362]
[1777270849940,38.83,77838.81,0.1,0.70062,0.00021,14.63113]
[1777270850033,38.83,77841.55,0.1,0.70121,0.00021,14.61857]
[1777270851041,38.83,77843.78,0.1,0.70169,0.00021,14.60831]
[1777270851812,38.83,77843.78,0.1,0.70169,0.00021,14.60831]
[1777270852250,38.83,77843.78,0.1,0.70169,0.00021,14.60831]
[1777270856076,38.82,77847.4,0.1,0.70248,0.00021,14.59117]
[1777270858090,38.82,77850.09,0.1,0.70306,0.00021,14.57864]
[1777270860315,38.81,77850.73,0.1,0.70321,0.00021,14.57557]
[1777270860416,38.81,77850.82,0.1,0.70324,0.00021,14.57487]
[1777270860770,38.81,77850.82,0.1,0.70324,0.00021,14.57487]
[1777270861111,38.81,77848.63,0.1,0.70278,0.00021,14.58487]
[1777270862789,38.81,77850.01,0.1,0.70307,0.00021,14.57843]
[1777270863125,38.81,77847.03,0.1,0.70245,0.00021,14.59188]
[1777270863532,38.81,77847.03,0.1,0.70245,0.00021,14.59188]
[1777270864132,38.81,77846.1,0.1,0.70226,0.00021,14.59597]
[1777270869167,38.8,77844.95,0.1,0.70205,0.00021,14.60042]
[1777270871053,38.8,77844.92,0.1,0.70205,0.00021,14.60039]
[1777270871181,38.8,77844.71,0.1,0.70201,0.00021,14.60119]
[1777270872188,38.8,77841.81,0.1,0.70141,0.00021,14.6142]
[1777270876844,38.79,77842.84,0.1,0.70165,0.00021,14.60899]
[1777270877222,38.79,77842.89,0.1,0.70166,0.00021,14.60862]
[1777270882258,38.78,77843.62,0.1,0.70185,0.00021,14.60453]
[1777270884817,38.78,77843.64,0.1,0.70187,0.00021,14.60418]
[1777270885279,38.78,77843.4,0.1,0.70182,0.00021,14.60515]
[1777270889619,38.77,77843.14,0.1,0.70179,0.00021,14.60583]
[1777270890314,38.77,77846.37,0.1,0.70248,0.00021,14.59099]
[1777270892327,38.74,77848.79,0.1,0.7032,0.00021,14.57068]
[1777270897364,38.73,77850.09,0.1,0.70351,0.00021,14.56398]
[1777270902397,38.73,77851.29,0.1,0.70379,0.00021,14.55776]
[1777270908439,38.72,77852.02,0.1,0.70399,0.00021,14.55355]
[1777270909046,38.72,77852.02,0.1,0.70399,0.00021,14.55355]
[1777270909447,38.72,77855.73,0.1,0.70478,0.00021,14.53633]
[1777270910454,38.71,77858.63,0.1,0.7054,0.00021,14.52282]
[1777270911383,38.71,77858.63,0.1,0.7054,0.00021,14.52282]
[1777270911461,38.71,77863.75,0.1,0.70648,0.00021,14.49899]
[1777270912468,38.71,77860.83,0.1,0.70587,0.00021,14.51245]
[1777270917502,38.71,77861.07,0.1,0.70594,0.00021,14.51079]
[1777270919590,38.71,77860.49,0.1,0.70583,0.00021,14.51337]
[1777270924458,38.7,77862.51,0.1,0.70627,0.00021,14.50359]
[1777270923545,38.7,77864.99,0.1,0.7068,0.00021,14.49196]
[1777270925477,38.7,77864.99,0.1,0.7068,0.00021,14.49196]
[1777270924552,38.7,77872.07,0.1,0.7083,0.00021,14.45879]
[1777270925529,38.7,77872.07,0.1,0.7083,0.00021,14.45879]
[1777270925949,38.7,77872.07,0.1,0.7083,0.00021,14.45879]
[1777270926001,38.7,77872.07,0.1,0.7083,0.00021,14.45879]
[1777270926461,38.7,77872.07,0.1,0.7083,0.00021,14.45879]
[1777270926467,38.7,77872.07,0.1,0.7083,0.00021,14.45879]
[1777270926102,38.7,77872.39,0.1,0.70837,0.00021,14.45717]
[1777270926954,38.7,77872.39,0.1,0.70837,0.00021,14.45717]
[1777270927035,38.7,77870.56,0.1,0.70799,0.00021,14.46561]
[1777270928464,38.7,77870.56,0.1,0.70799,0.00021,14.46561]
[1777270928969,38.7,77870.68,0.1,0.70803,0.00021,14.46479]
[1777270929020,38.7,77870.68,0.1,0.70803,0.00021,14.46479]
[1777270929481,38.7,77870.68,0.1,0.70803,0.00021,14.46479]
[1777270929070,38.7,77870.7,0.1,0.70803,0.00021,14.46469]
[1777270929533,38.7,77870.7,0.1,0.70803,0.00021,14.46469]
[1777270929587,38.69,77869.82,0.1,0.70785,0.00021,14.46867]
[1777270930593,38.69,77866.93,0.1,0.70725,0.00021,14.48207]
[1777270932461,38.69,77866.93,0.1,0.70725,0.00021,14.48207]
[1777270932582,38.69,77866.9,0.1,0.70725,0.00021,14.48201]
[1777270932973,38.69,77866.9,0.1,0.70725,0.00021,14.48201]
[1777270933027,38.69,77866.9,0.1,0.70725,0.00021,14.48201]
[1777270934979,38.69,77868.94,0.1,0.70768,0.00021,14.4724]
[1777270935033,38.69,77868.94,0.1,0.70768,0.00021,14.4724]
[1777270935080,38.69,77868.36,0.1,0.70756,0.00021,14.47501]
[1777270935629,38.69,77870.4,0.1,0.708,0.00021,14.46539]
[1777270940664,38.69,77871.28,0.1,0.7082,0.00021,14.46086]
[1777270943804,38.68,77871.85,0.1,0.70833,0.00021,14.45803]
[1777270949007,38.68,77873.34,0.1,0.70866,0.00021,14.45057]
[1777270949059,38.68,77873.34,0.1,0.70866,0.00021,14.45057]
[1777270949160,38.68,77873.25,0.1,0.70865,0.00021,14.45091]
[1777270954511,38.68,77871.62,0.1,0.70838,0.00021,14.45211]
[1777270954563,38.67,77872.02,0.1,0.70847,0.00021,14.45015]
[1777270955112,38.67,77872.56,0.1,0.70859,0.00021,14.44752]
[1777270960806,38.67,77874.02,0.1,0.70892,0.00021,14.44014]
[1777270962504,38.67,77874.02,0.1,0.70892,0.00021,14.44014]
[1777270962572,38.67,77873.88,0.1,0.70889,0.00021,14.44071]
[1777270962820,38.67,77873.03,0.1,0.70872,0.00021,14.44461]
[1777270964835,38.67,77868.86,0.1,0.70784,0.00021,14.46395]
[1777270967008,38.66,77869.52,0.1,0.70799,0.00021,14.46076]
[1777270967060,38.66,77869.52,0.1,0.70799,0.00021,14.46076]
[1777270967501,38.66,77869.52,0.1,0.70799,0.00021,14.46076]
[1777270967162,38.66,77869.53,0.1,0.708,0.00021,14.46061]
[1777270967553,38.66,77869.53,0.1,0.708,0.00021,14.46061]
[1777270967855,38.66,77869.39,0.1,0.70797,0.00021,14.46116]
[1777270969227,38.66,77869.39,0.1,0.70797,0.00021,14.46116]
[1777270969869,38.66,77866.33,0.1,0.70733,0.00021,14.47524]
[1777270974905,38.66,77864.19,0.1,0.70691,0.00021,14.48462]
[1777270976919,38.65,77862.16,0.1,0.70649,0.00021,14.49382]
[1777270981954,38.65,77861.67,0.1,0.70641,0.00021,14.49544]
[1777270983968,38.64,77859.68,0.1,0.70601,0.00021,14.50442]
[1777270989002,38.64,77860.58,0.1,0.70623,0.00021,14.49954]
[1777270990382,38.64,77860.58,0.1,0.70623,0.00021,14.49954]
[1777270994456,38.63,77861.57,0.1,0.70646,0.00021,14.4944]
[1777270996049,38.63,77860.84,0.1,0.70632,0.00021,14.49754]
[1777271000078,38.62,77862.4,0.1,0.70667,0.00021,14.48976]
[1777271000194,38.62,77862.4,0.1,0.70667,0.00021,14.48976]
[1777271000296,38.62,77863.11,0.1,0.70682,0.00021,14.48632]
[1777271001087,38.62,77865.16,0.1,0.70726,0.00021,14.47664]
[1777271006121,38.62,77866.97,0.1,0.70767,0.00021,14.46765]
[1777271009533,38.61,77870.85,0.1,0.70851,0.00021,14.44906]
[1777271015065,38.61,77871.49,0.1,0.70872,0.00021,14.43954]
[1777271015470,38.61,77871.49,0.1,0.70872,0.00021,14.43954]
[1777271015571,38.61,77866.78,0.1,0.70773,0.00021,14.46141]
[1777271019214,38.6,77864.84,0.1,0.70734,0.00021,14.47016]
[1777271020593,38.6,77864.84,0.1,0.70734,0.00021,14.47016]
[1777271020645,38.6,77865.36,0.1,0.70745,0.00021,14.46762]
[1777271021227,38.6,77866.56,0.1,0.70771,0.00021,14.4619]
[1777271023081,38.6,77865.96,0.1,0.70759,0.00021,14.4646]
[1777271023133,38.6,77865.96,0.1,0.70759,0.00021,14.4646]
[1777271023532,38.6,77865.96,0.1,0.70759,0.00021,14.4646]
[1777271023570,38.6,77865.21,0.1,0.70744,0.00021,14.46791]
[1777271024584,38.6,77865.21,0.1,0.70744,0.00021,14.46791]
[1777271024700,38.6,77865.02,0.1,0.7074,0.00021,14.4688]
[1777271025079,38.6,77865.02,0.1,0.7074,0.00021,14.4688]
[1777271025131,38.6,77865.02,0.1,0.7074,0.00021,14.4688]
[1777271025607,38.6,77866.44,0.1,0.7077,0.00021,14.46205]
[1777271026082,38.6,77866.44,0.1,0.7077,0.00021,14.46205]
[1777271030600,38.59,77866.15,0.1,0.70767,0.00021,14.46287]
[1777271030652,38.59,77867.17,0.1,0.70789,0.00021,14.45795]
[1777271031298,38.59,77867.47,0.1,0.70796,0.00021,14.4564]
[1777271035326,38.59,77869.97,0.1,0.70851,0.00021,14.44409]
[1777271037340,38.58,77874.49,0.1,0.70948,0.00021,14.42255]
[1777271039354,38.58,77876.61,0.1,0.70993,0.00021,14.4123]
[1777271044389,38.58,77877.55,0.1,0.71015,0.00021,14.40734]
[1777271047518,38.57,77875.85,0.1,0.70981,0.00021,14.41505]
[1777271051517,38.57,77877.96,0.1,0.71027,0.00021,14.40467]
[1777271055465,38.57,77881.88,0.1,0.71112,0.00021,14.3856]
[1777271059494,38.54,77885.03,0.1,0.71191,0.00021,14.36763]
[1777271060989,38.53,77885.04,0.1,0.71195,0.00021,14.36671]
[1777271066543,38.52,77884.43,0.1,0.71187,0.00021,14.36832]
[1777271068364,38.52,77885.43,0.1,0.71209,0.00021,14.36347]
[1777271073591,38.51,77886.55,0.1,0.7124,0.00021,14.35155]
[1777271078626,38.51,77886.68,0.1,0.71245,0.00021,14.35055]
[1777271083661,38.51,77886.51,0.1,0.71243,0.00021,14.35097]
[1777271086683,38.51,77883.59,0.1,0.71182,0.00021,14.36467]
[1777271091718,38.49,77883.28,0.1,0.71182,0.00021,14.36483]
[1777271094342,38.49,77883.44,0.1,0.71185,0.00021,14.36397]
[1777271094367,38.49,77882.66,0.1,0.71169,0.00021,14.3676]
[1777271094679,38.49,77882.66,0.1,0.71169,0.00021,14.3676]
[1777271094779,38.49,77882.66,0.1,0.71169,0.00021,14.3676]
[1777271094807,38.49,77861.93,0.1,0.70731,0.00021,14.4655]
[1777271095746,38.49,77859.97,0.1,0.7069,0.00021,14.47452]
[1777271096753,38.49,77853.86,0.1,0.70561,0.00021,14.50287]
[1777271101471,38.48,77854.42,0.1,0.70576,0.00021,14.49968]
[1777271101517,38.48,77854.42,0.1,0.70576,0.00021,14.49968]
[1777271101571,38.48,77854.32,0.1,0.70575,0.00021,14.49978]
[1777271102502,38.48,77850.9,0.1,0.70503,0.00021,14.51552]
[1777271103624,38.48,77847.67,0.1,0.70435,0.00021,14.53034]
[1777271103802,38.48,77844.02,0.1,0.70357,0.00021,14.54722]
[1777271104911,38.47,77839.07,0.1,0.70252,0.00021,14.56985]
[1777271106519,38.47,77839.07,0.1,0.70252,0.00021,14.56985]
[1777271106641,38.47,77836.44,0.1,0.70197,0.00021,14.5816]
[1777271107517,38.47,77836.44,0.1,0.70197,0.00021,14.5816]
[1777271108297,38.47,77832.37,0.1,0.70111,0.00021,14.60006]
[1777271108837,38.47,77826.98,0.1,0.69996,0.00021,14.62446]
[1777271109844,38.47,77832.81,0.1,0.70122,0.00021,14.59764]
[1777271110851,38.46,77836.8,0.1,0.70208,0.00021,14.57916]
[1777271111750,38.46,77836.8,0.1,0.70208,0.00021,14.57916]
[1777271113872,38.46,77830.72,0.1,0.7008,0.00021,14.60651]
[1777271114879,38.46,77833.24,0.1,0.70135,0.00021,14.5948]
[1777271115886,38.45,77835.65,0.1,0.70188,0.00021,14.58358]
[1777271117900,38.45,77832.74,0.1,0.70127,0.00021,14.59659]
[1777271121927,38.44,77830.04,0.1,0.70072,0.00021,14.60824]
[1777271126962,38.44,77830.55,0.1,0.70087,0.00021,14.60504]
[1777271128000,38.44,77830.55,0.1,0.70087,0.00021,14.60504]
[1777271128539,38.44,77830.55,0.1,0.70087,0.00021,14.60504]
[1777271128602,38.43,77826.58,0.1,0.70003,0.00022,14.6228]
[1777271128977,38.43,77824.38,0.1,0.69956,0.00022,14.63282]
[1777271134421,38.43,77823.61,0.1,0.69947,0.00022,14.6297]
[1777271140054,38.38,77821.73,0.1,0.6993,0.00022,14.63319]
[1777271142256,38.37,77821.93,0.1,0.69935,0.00022,14.63208]
[1777271143694,38.37,77822.11,0.1,0.6994,0.00022,14.63106]
[1777271143076,38.37,77809.93,0.1,0.69677,0.00022,14.68608]
[1777271144084,38.35,77811.85,0.1,0.69727,0.00022,14.67573]
[1777271146098,38.32,77813.93,0.1,0.69786,0.00022,14.66318]
[1777271147415,38.32,77813.93,0.1,0.69786,0.00022,14.66318]
[1777271147750,38.31,77814.4,0.1,0.69803,0.00022,14.65957]
[1777271152140,38.27,77819.84,0.1,0.69936,0.00022,14.63148]
[1777271152913,38.27,77819.84,0.1,0.69936,0.00022,14.63148]
[1777271153147,38.27,77822.54,0.1,0.69995,0.00022,14.61902]
[1777271156711,38.27,77822.73,0.1,0.70001,0.00022,14.61782]
[1777271158186,38.23,77824.29,0.1,0.70054,0.00022,14.60637]
[1777271158681,38.23,77824.29,0.1,0.70054,0.00022,14.60637]
[1777271160196,38.22,77828.65,0.1,0.70151,0.00022,14.58564]
[1777271162212,38.22,77823.8,0.1,0.70048,0.00022,14.60752]
[1777271164226,38.21,77821.44,0.1,0.69999,0.00022,14.6179]
[1777271169260,38.16,77820.63,0.1,0.70006,0.00022,14.61633]
[1777271174296,38.13,77820.41,0.1,0.70015,0.00022,14.61413]
[1777271179331,38.12,77820.64,0.1,0.70026,0.00022,14.61192]
[1777271180764,38.12,77820.64,0.1,0.70026,0.00022,14.61192]
[1777271185373,38.1,77825.23,0.1,0.70131,0.00022,14.58939]
[1777271191415,38.09,77825.99,0.1,0.70159,0.00022,14.57862]
[1777271196713,38.08,77825.87,0.1,0.7016,0.00022,14.57839]
[1777271202600,38.07,77829.2,0.1,0.7024,0.00022,14.56123]
[1777271205622,38.06,77831.43,0.1,0.70291,0.00022,14.55022]
[1777271206628,38.06,77833.59,0.1,0.70338,0.00022,14.53995]
[1777271211676,38.05,77833.32,0.1,0.70337,0.00022,14.54025]
[1777271216711,38.04,77833.02,0.1,0.70335,0.00022,14.5407]
[1777271221749,38.03,77833.71,0.1,0.70354,0.00022,14.53652]
[1777271224769,38.03,77831.36,0.1,0.70305,0.00022,14.54693]
[1777271229804,38.02,77832.29,0.1,0.7033,0.00022,14.54162]
[1777271234839,38.01,77831.78,0.1,0.70323,0.00022,14.54305]
[1777271239873,38.0,77831.79,0.1,0.70328,0.00022,14.54204]
[1777271244606,37.99,77831.42,0.1,0.70321,0.00022,14.54339]
[1777271249943,37.98,77831.8,0.1,0.70335,0.00022,14.54044]
[1777271254806,37.98,77832.23,0.1,0.70351,0.00022,14.53217]
[1777271255264,37.98,77833.11,0.1,0.7037,0.00022,14.52798]
[1777271255544,37.98,77833.11,0.1,0.7037,0.00022,14.52798]
[1777271255817,37.98,77833.11,0.1,0.7037,0.00022,14.52798]
[1777271256631,37.98,77834.32,0.1,0.70397,0.00022,14.52218]
[1777271260013,37.98,77827.98,0.1,0.70261,0.00022,14.5516]
[1777271261197,37.98,77819.66,0.1,0.7008,0.00022,14.59017]
[1777271262028,37.97,77815.91,0.1,0.69999,0.00022,14.60738]
[1777271264770,37.97,77814.45,0.1,0.69968,0.00022,14.61397]
[1777271266056,37.97,77811.39,0.1,0.69903,0.00022,14.6276]
[1777271267284,37.97,77811.39,0.1,0.69903,0.00022,14.6276]
[1777271269077,37.96,77814.18,0.1,0.69966,0.00022,14.61429]
[1777271271711,37.96,77814.3,0.1,0.69969,0.00022,14.61359]
[1777271277133,37.95,77811.35,0.1,0.69909,0.00022,14.62619]
[1777271282167,37.95,77809.57,0.1,0.69874,0.00022,14.63364]
[1777271287203,37.94,77809.11,0.1,0.69867,0.00022,14.63503]
[1777271293245,37.93,77810.67,0.1,0.69905,0.00022,14.62703]
[1777271298279,37.92,77813.38,0.1,0.69967,0.00022,14.61392]
[1777271303315,37.92,77812.36,0.1,0.69947,0.00022,14.61806]
[1777271310288,37.91,77812.59,0.1,0.69955,0.00022,14.61654]
[1777271310346,37.91,77812.59,0.1,0.69955,0.00022,14.61654]
[1777271310388,37.91,77812.59,0.1,0.69955,0.00022,14.61654]
[1777271310608,37.91,77812.18,0.1,0.69947,0.00022,14.61809]
[1777271311565,37.91,77799.14,0.1,0.69667,0.00022,14.67179]
[1777271312013,37.91,77799.14,0.1,0.69667,0.00022,14.67179]
[1777271312660,37.91,77794.76,0.1,0.69571,0.00022,14.69169]
[1777271313389,37.91,77789.9,0.1,0.69465,0.00022,14.71366]
[1777271318423,37.91,77791.21,0.1,0.69493,0.00022,14.70779]
[1777271324845,37.91,77791.15,0.1,0.69492,0.00022,14.70813]
[1777271329501,37.91,77783.85,0.1,0.6933,0.00022,14.74117]
[1777271331515,37.91,77780.33,0.1,0.69252,0.00022,14.75693]
[1777271336523,37.91,77780.56,0.1,0.69258,0.00022,14.75584]
[1777271341585,37.91,77781.75,0.1,0.69285,0.00022,14.7504]
[1777271342852,37.91,77781.75,0.1,0.69285,0.00022,14.7504]
[1777271345137,37.91,77780.6,0.1,0.69259,0.00022,14.75551]
[1777271345613,37.91,77777.33,0.1,0.69187,0.00022,14.77011]
[1777271346278,37.91,77777.33,0.1,0.69187,0.00022,14.77011]
[1777271346620,37.91,77772.43,0.1,0.69079,0.00022,14.7919]
[1777271347627,37.91,77769.79,0.1,0.6902,0.00022,14.80358]
[1777271349641,37.91,77766.52,0.1,0.68948,0.00022,14.81792]
[1777271355581,37.91,77764.61,0.1,0.68907,0.00022,14.82622]
[1777271355683,37.91,77769.56,0.1,0.69016,0.00022,14.80437]
[1777271356108,37.91,77769.56,0.1,0.69016,0.00022,14.80437]
[1777271361724,37.91,77769.83,0.1,0.69022,0.00022,14.80324]
[1777271366760,37.91,77769.69,0.1,0.69019,0.00022,14.80394]
[1777271371795,37.91,77769.09,0.1,0.6901,0.00022,14.80073]
[1777271373809,37.91,77764.92,0.1,0.68917,0.00022,14.8192]
[1777271378844,37.91,77763.54,0.1,0.68887,0.00022,14.82531]
[1777271386899,37.91,77762.46,0.1,0.68863,0.00022,14.83006]
[1777271390927,37.91,77765.34,0.1,0.68927,0.00022,14.81738]
[1777271391934,37.91,77762.13,0.1,0.68855,0.00022,14.83152]
[1777271392521,37.91,77762.13,0.1,0.68855,0.00022,14.83152]
[1777271392942,37.91,77749.75,0.1,0.6858,0.00022,14.88558]
[1777271393949,37.91,77746.13,0.1,0.68499,0.00022,14.9012]
[1777271399518,37.91,77745.45,0.1,0.68485,0.00022,14.90389]
[1777271401515,37.91,77743.44,0.1,0.68441,0.00022,14.91243]
[1777271401812,37.91,77743.44,0.1,0.68441,0.00022,14.91243]
[1777271401880,37.9,77743.78,0.1,0.68449,0.00022,14.9109]
[1777271402008,37.9,77738.53,0.1,0.68331,0.00022,14.93345]
[1777271403299,37.9,77738.53,0.1,0.68331,0.00022,14.93345]
[1777271403301,37.9,77732.52,0.1,0.68197,0.00022,14.95913]
[1777271404022,37.9,77729.08,0.1,0.6812,0.00022,14.97374]
[1777271405034,37.9,77726.07,0.1,0.68052,0.00022,14.98646]
[1777271407555,37.9,77726.56,0.1,0.68063,0.00022,14.98434]
[1777271407964,37.9,77726.56,0.1,0.68063,0.00022,14.98434]
[1777271407753,37.9,77718.34,0.1,0.67878,0.00023,15.01898]
[1777271408602,37.9,77720.71,0.1,0.67932,0.00023,15.00899]
[1777271410612,37.9,77718.37,0.1,0.67879,0.00023,15.01876]
[1777271414841,37.9,77718.54,0.1,0.67884,0.00023,15.01794]
[1777271415934,37.9,77713.42,0.1,0.67768,0.00023,15.03935]
[1777271416113,37.9,77707.19,0.1,0.67628,0.00023,15.06525]
[1777271419774,37.9,77703.93,0.1,0.67554,0.00023,15.07867]
[1777271423315,37.9,77703.07,0.1,0.67535,0.00023,15.08213]
[1777271423382,37.9,77703.07,0.1,0.67535,0.00023,15.08213]
[1777271424176,37.9,77695.69,0.1,0.67368,0.00023,15.11242]
[1777271426782,37.9,77692.12,0.1,0.67287,0.00023,15.12697]
[1777271428218,37.9,77691.83,0.1,0.67281,0.00023,15.12812]
[1777271428422,37.9,77691.83,0.1,0.67281,0.00023,15.12812]
[1777271429211,37.9,77689.59,0.1,0.6723,0.00023,15.13719]
[1777271434246,37.9,77689.63,0.1,0.67236,0.00023,15.13114]
[1777271439281,37.9,77690.17,0.1,0.67248,0.00023,15.12895]
[1777271443461,37.9,77690.71,0.1,0.6726,0.00023,15.12676]
[1777271443578,37.9,77690.71,0.1,0.6726,0.00023,15.12676]
[1777271443585,37.9,77690.71,0.1,0.6726,0.00023,15.12676]
[1777271443721,37.9,77690.71,0.1,0.6726,0.00023,15.12676]
[1777271443764,37.9,77689.96,0.1,0.67243,0.00023,15.12981]
[1777271444316,37.9,77681.61,0.1,0.67053,0.00023,15.16356]
[1777271445323,37.9,77677.74,0.1,0.66965,0.00023,15.17909]
[1777271446531,37.9,77677.74,0.1,0.66965,0.00023,15.17909]
[1777271446733,37.9,77677.74,0.1,0.66965,0.00023,15.17909]
[1777271446834,37.9,77675.98,0.1,0.66925,0.00023,15.18611]
[1777271447728,37.9,77671.98,0.1,0.66833,0.00023,15.20204]
[1777271448606,37.9,77662.98,0.1,0.66627,0.00023,15.23761]
[1777271449748,37.9,77658.74,0.1,0.6653,0.00023,15.25423]
[1777271450491,37.9,77658.74,0.1,0.6653,0.00023,15.25423]
[1777271450578,37.9,77658.74,0.1,0.6653,0.00023,15.25423]
[1777271451365,37.9,77661.57,0.1,0.66595,0.00023,15.24316]
[1777271452099,37.9,77661.57,0.1,0.66595,0.00023,15.24316]
[1777271452509,37.9,77661.57,0.1,0.66595,0.00023,15.24316]
[1777271452855,37.9,77661.57,0.1,0.66595,0.00023,15.24316]
[1777271457409,37.9,77655.34,0.1,0.66451,0.00023,15.26755]
[1777271458745,37.9,77651.58,0.1,0.66364,0.00023,15.28236]
[1777271463451,37.9,77654.32,0.1,0.66426,0.00023,15.27178]
[1777271465465,37.9,77651.34,0.1,0.66358,0.00023,15.2834]
[1777271466873,37.9,77642.19,0.1,0.66147,0.00023,15.3186]
[1777271467496,37.91,77636.53,0.1,0.66016,0.00023,15.34018]
[1777271468493,37.91,77634.03,0.1,0.65958,0.00023,15.34967]
[1777271473528,37.91,77630.03,0.1,0.65865,0.00023,15.36489]
[1777271475223,37.91,77628.72,0.1,0.65835,0.00023,15.36984]
[1777271475353,37.91,77628.72,0.1,0.65835,0.00023,15.36984]
[1777271475598,37.91,77628.72,0.1,0.65835,0.00023,15.36984]
[1777271475686,37.91,77624.07,0.1,0.65727,0.00023,15.38726]
[1777271476195,37.91,77624.07,0.1,0.65727,0.00023,15.38726]
[1777271476284,37.91,77624.07,0.1,0.65727,0.00023,15.38726]
[1777271476549,37.91,77620.32,0.1,0.65639,0.00023,15.40137]
[1777271477556,37.91,77617.9,0.1,0.65582,0.00023,15.41049]
[1777271479572,37.92,77606.73,0.1,0.65321,0.00023,15.45173]
[1777271481508,37.95,77607.06,0.1,0.65318,0.00023,15.45223]
[1777271482937,37.97,77605.24,0.1,0.65268,0.00023,15.46019]
[1777271484019,38.01,77605.0,0.1,0.65247,0.00023,15.46356]
[1777271484713,38.03,77599.86,0.1,0.6512,0.00023,15.48318]
[1777271485782,38.03,77599.86,0.1,0.6512,0.00023,15.48318]
[1777271485883,38.05,77598.24,0.1,0.65077,0.00023,15.48998]
[1777271486621,38.06,77601.58,0.1,0.65148,0.00023,15.47897]
[1777271489779,38.07,77601.43,0.1,0.65144,0.00023,15.4797]
[1777271489818,38.07,77597.55,0.1,0.65053,0.00023,15.49366]
[1777271493670,38.09,77595.42,0.1,0.65001,0.00023,15.49653]
[1777271494595,38.09,77595.42,0.1,0.65001,0.00023,15.49653]
[1777271494907,38.09,77582.49,0.1,0.647,0.00023,15.54204]
[1777271495626,38.09,77582.49,0.1,0.647,0.00023,15.54204]
[1777271495722,38.09,77582.49,0.1,0.647,0.00023,15.54204]
[1777271495803,38.09,77582.49,0.1,0.647,0.00023,15.54204]
[1777271496041,38.11,77567.74,0.1,0.64349,0.00023,15.59377]
[1777271496585,38.11,77567.74,0.1,0.64349,0.00023,15.59377]
[1777271496990,38.11,77567.74,0.1,0.64349,0.00023,15.59377]
[1777271497059,38.11,77553.82,0.1,0.64022,0.00023,15.64057]
[1777271497134,38.11,77553.82,0.1,0.64022,0.00023,15.64057]
[1777271497351,38.11,77553.82,0.1,0.64022,0.00023,15.64057]
[1777271497567,38.11,77553.82,0.1,0.64022,0.00023,15.64057]
[1777271497763,38.11,77553.82,0.1,0.64022,0.00023,15.64057]
[1777271497785,38.11,77543.03,0.1,0.63769,0.00024,15.6761]
[1777271498789,38.11,77543.03,0.1,0.63769,0.00024,15.6761]
[1777271499072,38.1,77534.61,0.1,0.63572,0.00024,15.70312]
[1777271499188,38.1,77534.61,0.1,0.63572,0.00024,15.70312]
[1777271499197,38.1,77534.61,0.1,0.63572,0.00024,15.70312]
[1777271499476,38.1,77534.61,0.1,0.63572,0.00024,15.70312]
[1777271499606,38.1,77534.61,0.1,0.63572,0.00024,15.70312]
[1777271499734,38.1,77529.96,0.1,0.63463,0.00024,15.71803]
[1777271501011,38.1,77529.96,0.1,0.63463,0.00024,15.71803]
[1777271501014,38.1,77529.69,0.1,0.63458,0.00024,15.71858]
[1777271501210,38.1,77529.69,0.1,0.63458,0.00024,15.71858]
[1777271501283,38.1,77529.69,0.1,0.63458,0.00024,15.71858]
[1777271501790,38.1,77529.69,0.1,0.63458,0.00024,15.71858]
[1777271501799,38.1,77529.69,0.1,0.63458,0.00024,15.71858]
[1777271501803,38.1,77529.69,0.1,0.63458,0.00024,15.71858]
[1777271501842,38.1,77529.69,0.1,0.63458,0.00024,15.71858]
[1777271502044,38.1,77528.77,0.1,0.63436,0.00024,15.72159]
[1777271503077,38.1,77516.03,0.1,0.63134,0.00024,15.76187]
[1777271503763,38.1,77510.45,0.1,0.63002,0.00024,15.77917]
[1777271504418,38.1,77510.45,0.1,0.63002,0.00024,15.77917]
[1777271504424,38.1,77510.45,0.1,0.63002,0.00024,15.77917]
[1777271504532,38.1,77510.45,0.1,0.63002,0.00024,15.77917]
[1777271504671,38.1,77510.45,0.1,0.63002,0.00024,15.77917]
[1777271504977,38.1,77501.02,0.1,0.62778,0.00024,15.80805]
[1777271505575,38.1,77501.02,0.1,0.62778,0.00024,15.80805]
[1777271505588,38.1,77501.02,0.1,0.62778,0.00024,15.80805]
[1777271505792,38.1,77501.02,0.1,0.62778,0.00024,15.80805]
[1777271505918,38.1,77501.02,0.1,0.62778,0.00024,15.80805]
[1777271506055,38.1,77501.02,0.1,0.62778,0.00024,15.80805]
[1777271506413,38.1,77501.16,0.1,0.62781,0.00024,15.80764]
[1777271506784,38.1,77505.2,0.1,0.62877,0.00024,15.79536]
[1777271507371,38.1,77505.2,0.1,0.62877,0.00024,15.79536]
[1777271507791,38.1,77510.45,0.1,0.63001,0.00024,15.77926]
[1777271508798,38.1,77498.06,0.1,0.62707,0.00024,15.81709]
[1777271510812,38.1,77504.66,0.1,0.62863,0.00024,15.79709]
[1777271512005,38.1,77504.66,0.1,0.62863,0.00024,15.79709]
[1777271512099,38.11,77509.14,0.1,0.62969,0.00024,15.78337]
[1777271512826,38.11,77520.2,0.1,0.63231,0.00024,15.74901]
[1777271514781,38.11,77518.96,0.1,0.63202,0.00024,15.75294]
[1777271514870,38.11,77518.96,0.1,0.63202,0.00024,15.75294]
[1777271514886,38.11,77518.96,0.1,0.63202,0.00024,15.75294]
[1777271516507,38.11,77522.81,0.1,0.63292,0.00024,15.74096]
[1777271517257,38.11,77520.24,0.1,0.63231,0.00024,15.7491]
[1777271517278,38.11,77520.24,0.1,0.63231,0.00024,15.7491]
[1777271518092,38.11,77520.24,0.1,0.63231,0.00024,15.7491]
[1777271517863,38.11,77509.59,0.1,0.62978,0.00024,15.78228]
[1777271518489,38.11,77509.59,0.1,0.62978,0.00024,15.78228]
[1777271518870,38.11,77516.09,0.1,0.63132,0.00024,15.76221]
[1777271519126,38.11,77516.09,0.1,0.63132,0.00024,15.76221]
[1777271519196,38.11,77516.09,0.1,0.63132,0.00024,15.76221]
[1777271519498,38.11,77516.09,0.1,0.63132,0.00024,15.76221]
[1777271519804,38.11,77516.09,0.1,0.63132,0.00024,15.76221]
[1777271519805,38.11,77516.09,0.1,0.63132,0.00024,15.76221]
[1777271520043,38.11,77516.09,0.1,0.63132,0.00024,15.76221]
[1777271519877,38.11,77522.3,0.1,0.63278,0.00024,15.7428]
[1777271520342,38.11,77522.3,0.1,0.63278,0.00024,15.7428]
[1777271520440,38.11,77522.3,0.1,0.63278,0.00024,15.7428]
[1777271520821,38.11,77522.3,0.1,0.63278,0.00024,15.7428]
[1777271520867,38.11,77522.3,0.1,0.63278,0.00024,15.7428]
[1777271521086,38.12,77521.47,0.1,0.63258,0.00024,15.7455]
[1777271521418,38.12,77521.47,0.1,0.63258,0.00024,15.7455]
[1777271521502,38.12,77521.47,0.1,0.63258,0.00024,15.7455]
[1777271521609,38.12,77521.47,0.1,0.63258,0.00024,15.7455]
[1777271521780,38.12,77521.47,0.1,0.63258,0.00024,15.7455]
[1777271521793,38.12,77521.47,0.1,0.63258,0.00024,15.7455]
[1777271521967,38.12,77521.47,0.1,0.63258,0.00024,15.7455]
[1777271522082,38.12,77498.3,0.1,0.62708,0.00024,15.81692]
[1777271522531,38.12,77498.3,0.1,0.62708,0.00024,15.81692]
[1777271522991,38.12,77495.41,0.1,0.6264,0.00024,15.82561]
[1777271523905,38.12,77494.12,0.1,0.62609,0.00024,15.82949]
[1777271525628,38.12,77494.84,0.1,0.62626,0.00024,15.82735]
[1777271525921,38.12,77490.21,0.1,0.62516,0.00024,15.84116]
[1777271528942,38.12,77492.72,0.1,0.62575,0.00024,15.83371]
[1777271529949,38.12,77496.05,0.1,0.62654,0.00024,15.82375]
[1777271530957,38.12,77502.25,0.1,0.62802,0.00024,15.80504]
[1777271531140,38.12,77502.25,0.1,0.62802,0.00024,15.80504]
[1777271531159,38.12,77502.25,0.1,0.62802,0.00024,15.80504]
[1777271531324,38.12,77502.25,0.1,0.62802,0.00024,15.80504]
[1777271531600,38.12,77502.25,0.1,0.62802,0.00024,15.80504]
[1777271531720,38.12,77502.25,0.1,0.62802,0.00024,15.80504]
[1777271531825,38.12,77502.25,0.1,0.62802,0.00024,15.80504]
[1777271531964,38.12,77530.25,0.1,0.63464,0.00024,15.71785]
[1777271532972,38.12,77534.73,0.1,0.6357,0.00024,15.70351]
[1777271533978,38.12,77534.27,0.1,0.63558,0.00024,15.70507]
[1777271534144,38.12,77534.27,0.1,0.63558,0.00024,15.70507]
[1777271534323,38.12,77534.27,0.1,0.63558,0.00024,15.70507]
[1777271534987,38.12,77530.4,0.1,0.63466,0.00024,15.71756]
[1777271535834,38.12,77530.4,0.1,0.63466,0.00024,15.71756]
[1777271535994,38.13,77518.76,0.1,0.63191,0.00024,15.75443]
[1777271536309,38.13,77518.76,0.1,0.63191,0.00024,15.75443]
[1777271536458,38.13,77518.76,0.1,0.63191,0.00024,15.75443]
[1777271536833,38.13,77518.76,0.1,0.63191,0.00024,15.75443]
[1777271536882,38.13,77518.76,0.1,0.63191,0.00024,15.75443]
[1777271537001,38.13,77528.04,0.1,0.6341,0.00024,15.72525]
[1777271538008,38.13,77534.39,0.1,0.63559,0.00024,15.70501]
[1777271540022,38.13,77536.39,0.1,0.63605,0.00024,15.69873]
[1777271540398,38.13,77536.39,0.1,0.63605,0.00024,15.69873]
[1777271540799,38.13,77536.39,0.1,0.63605,0.00024,15.69873]
[1777271540950,38.13,77536.39,0.1,0.63605,0.00024,15.69873]
[1777271541030,38.13,77536.88,0.1,0.63616,0.00024,15.69725]
[1777271541468,38.13,77536.88,0.1,0.63616,0.00024,15.69725]
[1777271542037,38.14,77553.84,0.1,0.64014,0.00023,15.64185]
[1777271543044,38.14,77549.42,0.1,0.6391,0.00023,15.65649]
[1777271544058,38.14,77546.23,0.1,0.63835,0.00023,15.66697]
[1777271545779,38.14,77546.57,0.1,0.63843,0.00023,15.66589]
[1777271547937,38.14,77545.3,0.1,0.63813,0.00024,15.67008]
[1777271548371,38.14,77544.76,0.1,0.638,0.00024,15.67186]
[1777271550099,38.14,77555.39,0.1,0.64049,0.00023,15.63684]
[1777271555134,38.14,77555.94,0.1,0.64065,0.00023,15.62948]
[1777271560998,38.15,77556.76,0.1,0.64083,0.00023,15.62692]
[1777271566221,38.15,77558.11,0.1,0.64112,0.00023,15.62274]
[1777271571256,38.16,77559.1,0.1,0.64134,0.00023,15.61966]
[1777271576306,38.16,77567.1,0.1,0.6432,0.00023,15.59299]
[1777271579001,38.16,77567.98,0.1,0.6434,0.00023,15.59008]
[1777271580567,38.17,77569.41,0.1,0.64372,0.00023,15.58536]
[1777271580767,38.17,77569.41,0.1,0.64372,0.00023,15.58536]
[1777271580966,38.17,77573.02,0.1,0.64456,0.00023,15.57313]
[1777271581775,38.17,77573.02,0.1,0.64456,0.00023,15.57313]
[1777271581965,38.17,77584.75,0.1,0.64729,0.00023,15.53277]
[1777271582348,38.17,77589.99,0.1,0.6485,0.00023,15.51459]
[1777271583949,38.17,77589.99,0.1,0.6485,0.00023,15.51459]
[1777271584955,38.17,77590.31,0.1,0.64857,0.00023,15.5136]
[1777271585304,38.18,77589.41,0.1,0.64835,0.00023,15.51688]
[1777271585637,38.18,77589.41,0.1,0.64835,0.00023,15.51688]
[1777271586098,38.18,77589.41,0.1,0.64835,0.00023,15.51688]
[1777271586176,38.18,77589.41,0.1,0.64835,0.00023,15.51688]
[1777271586188,38.18,77589.41,0.1,0.64835,0.00023,15.51688]
[1777271586202,38.18,77591.54,0.1,0.64884,0.00023,15.50949]
[1777271586601,38.18,77591.54,0.1,0.64884,0.00023,15.50949]
[1777271586620,38.18,77597.6,0.1,0.65024,0.00023,15.48819]
[1777271587383,38.18,77601.37,0.1,0.65111,0.00023,15.47489]
[1777271588390,38.18,77597.13,0.1,0.65012,0.00023,15.49005]
[1777271589396,38.18,77593.01,0.1,0.64916,0.00023,15.50469]
[1777271591411,38.19,77595.35,0.1,0.64969,0.00023,15.4966]
[1777271592799,38.19,77595.35,0.1,0.64969,0.00023,15.4966]
[1777271593195,38.19,77601.25,0.1,0.65105,0.00023,15.47587]
[1777271593427,38.19,77604.45,0.1,0.65179,0.00023,15.46445]
[1777271594262,38.19,77604.45,0.1,0.65179,0.00023,15.46445]
[1777271594346,38.19,77604.45,0.1,0.65179,0.00023,15.46445]
[1777271594434,38.19,77609.55,0.1,0.65296,0.00023,15.44626]
[1777271595812,38.19,77609.55,0.1,0.65296,0.00023,15.44626]
[1777271595913,38.19,77614.89,0.1,0.65419,0.00023,15.42707]
[1777271597530,38.2,77616.4,0.1,0.65453,0.00023,15.42173]
[1777271597620,38.2,77619.38,0.1,0.6552,0.00023,15.41102]
[1777271599469,38.21,77626.64,0.1,0.65685,0.00023,15.38471]
[1777271601591,38.21,77631.73,0.1,0.658,0.00023,15.36625]
[1777271605744,38.22,77631.7,0.1,0.65796,0.00023,15.3669]
[1777271606518,38.23,77624.92,0.1,0.65639,0.00023,15.39228]
[1777271607525,38.23,77620.81,0.1,0.65543,0.00023,15.40749]
[1777271610218,38.23,77619.66,0.1,0.65515,0.00023,15.41194]
[1777271610258,38.23,77619.66,0.1,0.65515,0.00023,15.41194]
[1777271610564,38.23,77619.66,0.1,0.65515,0.00023,15.41194]
[1777271610578,38.23,77612.08,0.1,0.6534,0.00023,15.43957]
[1777271612018,38.24,77608.72,0.1,0.65266,0.00023,15.44597]
[1777271612898,38.24,77608.72,0.1,0.65266,0.00023,15.44597]
[1777271612977,38.24,77606.36,0.1,0.65211,0.00023,15.45452]
[1777271613544,38.24,77606.36,0.1,0.65211,0.00023,15.45452]
[1777271613568,38.24,77604.83,0.1,0.65175,0.00023,15.46007]
[1777271618603,38.25,77603.73,0.1,0.65147,0.00023,15.4645]
[1777271623638,38.25,77605.14,0.1,0.65176,0.00023,15.45994]
[1777271624364,38.25,77605.14,0.1,0.65176,0.00023,15.45994]
[1777271624479,38.25,77605.14,0.1,0.65176,0.00023,15.45994]
[1777271625133,38.26,77610.56,0.1,0.653,0.00023,15.44067]
[1777271625698,38.26,77610.56,0.1,0.653,0.00023,15.44067]
[1777271625741,38.26,77610.56,0.1,0.653,0.00023,15.44067]
[1777271625757,38.26,77613.89,0.1,0.65377,0.00023,15.42866]
[1777271626659,38.26,77617.23,0.1,0.65454,0.00023,15.41666]
[1777271628488,38.26,77617.13,0.1,0.6545,0.00023,15.41723]
[1777271628673,38.26,77620.57,0.1,0.65529,0.00023,15.40471]
[1777271629680,38.26,77625.18,0.1,0.65635,0.00023,15.38795]
[1777271631694,38.27,77627.81,0.1,0.65694,0.00023,15.37855]
[1777271634048,38.27,77628.03,0.1,0.65698,0.00023,15.37788]
[1777271635433,38.28,77627.95,0.1,0.65694,0.00023,15.37845]
[1777271637496,38.28,77627.87,0.1,0.65692,0.00023,15.37889]
[1777271639750,38.29,77624.63,0.1,0.65614,0.00023,15.39135]
[1777271641764,38.29,77622.15,0.1,0.65555,0.00023,15.40069]
[1777271644785,38.3,77626.58,0.1,0.65655,0.00023,15.38484]
[1777271648585,38.3,77627.47,0.1,0.65673,0.00023,15.38201]
[1777271650934,38.31,77627.98,0.1,0.65683,0.00023,15.38042]
[1777271651834,38.31,77624.05,0.1,0.65591,0.00023,15.39513]
[1777271652626,38.31,77624.05,0.1,0.65591,0.00023,15.39513]
[1777271652916,38.31,77624.05,0.1,0.65591,0.00023,15.39513]
[1777271653015,38.32,77619.25,0.1,0.65479,0.00023,15.41276]
[1777271653260,38.32,77619.25,0.1,0.65479,0.00023,15.41276]
[1777271653848,38.32,77615.01,0.1,0.65381,0.00023,15.42824]
[1777271654615,38.32,77615.01,0.1,0.65381,0.00023,15.42824]
[1777271654855,38.32,77616.68,0.1,0.65419,0.00023,15.42231]
[1777271658230,38.32,77618.38,0.1,0.65457,0.00023,15.41638]
[1777271659713,38.33,77618.7,0.1,0.65463,0.00023,15.41545]
[1777271659890,38.33,77622.18,0.1,0.65542,0.00023,15.40292]
[1777271660897,38.33,77626.77,0.1,0.65647,0.00023,15.38627]
[1777271661904,38.33,77632.87,0.1,0.65786,0.00023,15.36395]
[1777271662911,38.34,77636.06,0.1,0.65858,0.00023,15.35225]
[1777271663918,38.34,77633.71,0.1,0.65803,0.00023,15.3611]
[1777271667946,38.34,77636.65,0.1,0.65868,0.00023,15.35058]
[1777271670967,38.35,77639.54,0.1,0.65933,0.00023,15.34012]
[1777271676004,38.36,77634.7,0.1,0.65823,0.00023,15.35282]
[1777271677010,38.36,77631.95,0.1,0.6576,0.00023,15.36312]
[1777271682053,38.37,77631.14,0.1,0.65738,0.00023,15.36666]
[1777271687088,38.38,77630.07,0.1,0.6571,0.00023,15.37114]
[1777271688338,38.38,77630.53,0.1,0.6572,0.00023,15.36955]
[1777271689105,38.38,77627.8,0.1,0.65657,0.00023,15.37969]
[1777271690261,38.38,77627.8,0.1,0.65657,0.00023,15.37969]
[1777271691967,38.38,77628.37,0.1,0.65669,0.00023,15.37781]
[1777271693133,38.39,77625.12,0.1,0.65593,0.00023,15.3899]
[1777271698222,38.39,77626.19,0.1,0.65615,0.00023,15.38638]
[1777271700182,38.4,77628.76,0.1,0.65672,0.00023,15.37727]
[1777271700701,38.4,77628.76,0.1,0.65672,0.00023,15.37727]
[1777271701101,38.4,77628.76,0.1,0.65672,0.00023,15.37727]
[1777271701295,38.4,77628.76,0.1,0.65672,0.00023,15.37727]
[1777271701259,38.4,77619.21,0.1,0.65453,0.00023,15.41216]
[1777271701791,38.4,77619.21,0.1,0.65453,0.00023,15.41216]
[1777271702200,38.4,77595.79,0.1,0.64913,0.00023,15.49562]
[1777271703207,38.41,77596.5,0.1,0.64927,0.00023,15.49337]
[1777271703908,38.41,77596.5,0.1,0.64927,0.00023,15.49337]
[1777271704215,38.41,77604.49,0.1,0.65112,0.00023,15.46523]
[1777271705222,38.41,77610.21,0.1,0.65242,0.00023,15.44509]
[1777271706522,38.41,77612.26,0.1,0.65289,0.00023,15.43788]
[1777271709250,38.42,77608.16,0.1,0.65192,0.00023,15.45287]
[1777271709355,38.42,77608.16,0.1,0.65192,0.00023,15.45287]
[1777271710257,38.42,77604.48,0.1,0.65107,0.00023,15.46604]
[1777271712272,38.42,77601.95,0.1,0.65047,0.00023,15.47517]
[1777271714525,38.43,77599.86,0.1,0.64998,0.00023,15.4827]
[1777271715293,38.43,77597.28,0.1,0.64938,0.00023,15.49183]
[1777271720330,38.43,77596.92,0.1,0.64927,0.00023,15.49346]
[1777271721417,38.43,77596.92,0.1,0.64927,0.00023,15.49346]
[1777271721424,38.43,77596.92,0.1,0.64927,0.00023,15.49346]
[1777271721435,38.44,77596.4,0.1,0.64915,0.00023,15.49535]
[1777271722342,38.44,77605.19,0.1,0.65117,0.00023,15.4645]
[1777271723349,38.44,77607.87,0.1,0.65178,0.00023,15.45509]
[1777271727736,38.44,77609.73,0.1,0.65219,0.00023,15.44877]
[1777271727768,38.44,77609.73,0.1,0.65219,0.00023,15.44877]
[1777271727832,38.45,77610.22,0.1,0.6523,0.00023,15.44713]
[1777271728375,38.45,77610.22,0.1,0.6523,0.00023,15.44713]
[1777271728384,38.45,77616.81,0.1,0.65381,0.00023,15.42364]
[1777271731091,38.45,77618.74,0.1,0.65424,0.00023,15.41681]
[1777271731284,38.45,77618.74,0.1,0.65424,0.00023,15.41681]
[1777271731788,38.45,77626.37,0.1,0.65602,0.00023,15.3836]
[1777271732412,38.46,77628.82,0.1,0.65657,0.00023,15.37481]
[1777271733420,38.46,77631.28,0.1,0.65712,0.00023,15.36597]
[1777271736441,38.47,77633.57,0.1,0.65762,0.00023,15.35802]
[1777271737448,38.47,77636.2,0.1,0.65821,0.00023,15.34844]
[1777271738455,38.47,77639.97,0.1,0.65907,0.00023,15.3346]
[1777271743490,38.48,77640.06,0.1,0.65906,0.00023,15.33473]
[1777271749118,38.48,77638.98,0.1,0.6588,0.00023,15.33904]
[1777271751052,38.49,77642.04,0.1,0.65948,0.00023,15.32792]
[1777271751120,38.49,77642.04,0.1,0.65948,0.00023,15.32792]
[1777271751122,38.49,77644.68,0.1,0.66007,0.00023,15.31821]
[1777271751452,38.49,77644.68,0.1,0.66007,0.00023,15.31821]
[1777271751707,38.49,77644.68,0.1,0.66007,0.00023,15.31821]
[1777271757587,38.49,77646.37,0.1,0.66045,0.00023,15.31205]
[1777271759003,38.49,77646.37,0.1,0.66045,0.00023,15.31205]
[1777271759603,38.49,77652.74,0.1,0.6619,0.00023,15.28819]
[1777271761827,38.49,77649.28,0.1,0.66111,0.00023,15.30122]
[1777271762623,38.49,77646.06,0.1,0.66038,0.00023,15.31327]
[1777271767659,38.49,77645.52,0.1,0.66026,0.00023,15.31519]
[1777271772694,38.49,77644.82,0.1,0.66011,0.00023,15.31769]
[1777271777729,38.49,77645.74,0.1,0.66032,0.00023,15.31414]
[1777271782763,38.48,77645.69,0.1,0.66032,0.00023,15.31424]
[1777271787918,38.48,77646.48,0.1,0.6605,0.00023,15.31123]
[1777271788019,38.48,77643.56,0.1,0.65983,0.00023,15.32211]
[1777271789173,38.48,77643.56,0.1,0.65983,0.00023,15.32211]
[1777271789559,38.48,77643.1,0.1,0.65973,0.00023,15.3238]
[1777271789874,38.48,77643.1,0.1,0.65973,0.00023,15.3238]
[1777271794605,38.48,77642.76,0.1,0.65971,0.00023,15.3191]
[1777271794849,38.48,77632.93,0.1,0.65747,0.00023,15.35545]
[1777271796150,38.48,77632.93,0.1,0.65747,0.00023,15.35545]
[1777271796160,38.48,77632.93,0.1,0.65747,0.00023,15.35545]
[1777271796355,38.48,77632.93,0.1,0.65747,0.00023,15.35545]
[1777271796203,38.48,77618.04,0.1,0.65405,0.00023,15.40971]
[1777271797293,38.49,77613.52,0.1,0.653,0.00023,15.42609]
[1777271797537,38.49,77613.52,0.1,0.653,0.00023,15.42609]
[1777271798233,38.49,77613.52,0.1,0.653,0.00023,15.42609]
[1777271798334,38.49,77608.59,0.1,0.65187,0.00023,15.44375]
[1777271799230,38.49,77602.62,0.1,0.65049,0.00023,15.46485]
[1777271801022,38.49,77601.97,0.1,0.65034,0.00023,15.46721]
[1777271801274,38.49,77601.55,0.1,0.65024,0.00023,15.46876]
[1777271801747,38.49,77601.55,0.1,0.65024,0.00023,15.46876]
[1777271801898,38.49,77606.54,0.1,0.65138,0.00023,15.45123]
[1777271802573,38.49,77606.54,0.1,0.65138,0.00023,15.45123]
[1777271802905,38.49,77605.67,0.1,0.65118,0.00023,15.45439]
[1777271804072,38.49,77605.67,0.1,0.65118,0.00023,15.45439]
[1777271804127,38.49,77604.89,0.1,0.65099,0.00023,15.45723]
[1777271804919,38.49,77607.46,0.1,0.65158,0.00023,15.44819]
[1777271808063,38.5,77608.14,0.1,0.65173,0.00023,15.44589]
[1777271808285,38.5,77608.14,0.1,0.65173,0.00023,15.44589]
[1777271808314,38.5,77612.18,0.1,0.65265,0.00023,15.43158]
[1777271808513,38.5,77612.18,0.1,0.65265,0.00023,15.43158]
[1777271808605,38.5,77612.18,0.1,0.65265,0.00023,15.43158]
[1777271808632,38.5,77612.18,0.1,0.65265,0.00023,15.43158]
[1777271809293,38.5,77612.18,0.1,0.65265,0.00023,15.43158]
[1777271809306,38.5,77621.19,0.1,0.65471,0.00023,15.39945]
[1777271811563,38.5,77619.74,0.1,0.65437,0.00023,15.40479]
[1777271814989,38.51,77623.01,0.1,0.65509,0.00023,15.39343]
[1777271815565,38.51,77623.01,0.1,0.65509,0.00023,15.39343]
[1777271815778,38.51,77623.01,0.1,0.65509,0.00023,15.39343]
[1777271816182,38.51,77623.01,0.1,0.65509,0.00023,15.39343]
[1777271818548,38.52,77619.75,0.1,0.65432,0.00023,15.40557]
[1777271821518,38.52,77618.47,0.1,0.65401,0.00023,15.41053]
[1777271821523,38.52,77618.47,0.1,0.65401,0.00023,15.41053]
[1777271822038,38.52,77616.0,0.1,0.65343,0.00023,15.4195]
[1777271823278,38.52,77616.0,0.1,0.65343,0.00023,15.4195]
[1777271823374,38.53,77612.42,0.1,0.6526,0.00023,15.43249]
[1777271827046,38.53,77611.28,0.1,0.65232,0.00023,15.43683]
[1777271827339,38.53,77616.58,0.1,0.65353,0.00023,15.41802]
[1777271828079,38.53,77619.31,0.1,0.65416,0.00023,15.40822]
[1777271831736,38.54,77619.37,0.1,0.65415,0.00023,15.40834]
[1777271831817,38.54,77619.37,0.1,0.65415,0.00023,15.40834]
[1777271831908,38.54,77619.37,0.1,0.65415,0.00023,15.40834]
[1777271832108,38.54,77617.32,0.1,0.65367,0.00023,15.41581]
[1777271832792,38.54,77617.32,0.1,0.65367,0.00023,15.41581]
[1777271833115,38.54,77614.14,0.1,0.65294,0.00023,15.42729]
[1777271838150,38.55,77616.61,0.1,0.65347,0.00023,15.41895]
[1777271840025,38.55,77616.61,0.1,0.65347,0.00023,15.41895]
[1777271845199,38.56,77616.57,0.1,0.65342,0.00023,15.41981]
[1777271847712,38.57,77616.6,0.1,0.65342,0.00023,15.4199]
[1777271848226,38.57,77616.6,0.1,0.65342,0.00023,15.4199]
[1777271849263,38.57,77634.78,0.1,0.65756,0.00023,15.35425]
[1777271850239,38.57,77639.65,0.1,0.65866,0.00023,15.33644]
[1777271851246,38.58,77638.9,0.1,0.65853,0.00023,15.33354]
[1777271852832,38.58,77638.47,0.1,0.65842,0.00023,15.3353]
[1777271853260,38.58,77632.09,0.1,0.65696,0.00023,15.35889]
[1777271854267,38.58,77621.98,0.1,0.65464,0.00023,15.39573]
[1777271856281,38.59,77623.62,0.1,0.65499,0.00023,15.39009]
[1777271860606,38.6,77624.34,0.1,0.65513,0.00023,15.388]
[1777271866351,38.61,77625.66,0.1,0.65538,0.00023,15.38415]
[1777271870871,38.62,77625.35,0.1,0.65527,0.00023,15.38578]
[1777271880419,38.64,77625.75,0.1,0.6553,0.00023,15.38547]
[1777271880649,38.64,77624.21,0.1,0.65494,0.00023,15.39115]
[1777271880658,38.64,77624.21,0.1,0.65494,0.00023,15.39115]
[1777271880998,38.64,77624.21,0.1,0.65494,0.00023,15.39115]
[1777271881457,38.64,77617.69,0.1,0.65344,0.00023,15.41466]
[1777271881572,38.64,77617.69,0.1,0.65344,0.00023,15.41466]
[1777271882464,38.65,77613.47,0.1,0.65247,0.00023,15.42979]
[1777271887756,38.65,77613.03,0.1,0.65235,0.00023,15.43169]
[1777271887865,38.65,77613.03,0.1,0.65235,0.00023,15.43169]
[1777271887966,38.65,77613.34,0.1,0.65241,0.00023,15.43068]
[1777271889354,38.65,77613.34,0.1,0.65241,0.00023,15.43068]
[1777271889398,38.65,77616.95,0.1,0.65323,0.00023,15.41793]
[1777271890523,38.66,77614.0,0.1,0.65255,0.00023,15.4286]
[1777271892125,38.66,77614.0,0.1,0.65255,0.00023,15.4286]
[1777271892226,38.66,77612.3,0.1,0.65215,0.00023,15.43472]
[1777271896565,38.67,77616.72,0.1,0.65314,0.00023,15.41943]
[1777271897571,38.67,77619.23,0.1,0.65371,0.00023,15.41057]
[1777271901900,38.67,77620.39,0.1,0.65395,0.00023,15.40672]
[1777271902471,38.68,77623.39,0.1,0.65463,0.00023,15.39619]
[1777271902612,38.68,77634.54,0.1,0.65717,0.00023,15.35581]
[1777271903900,38.68,77641.51,0.1,0.65874,0.00023,15.33041]
[1777271905533,38.68,77641.85,0.1,0.65881,0.00023,15.32933]
[1777271908200,38.69,77643.8,0.1,0.65923,0.00023,15.32249]
[1777271908654,38.69,77651.68,0.1,0.66101,0.00023,15.2933]
[1777271909661,38.69,77653.98,0.1,0.66153,0.00023,15.28475]
[1777271913689,38.69,77650.68,0.1,0.66082,0.00023,15.29146]
[1777271918724,38.69,77657.23,0.1,0.6623,0.00023,15.26687]
[1777271923758,38.69,77656.23,0.1,0.66208,0.00023,15.27066]
[1777271924765,38.69,77653.48,0.1,0.66145,0.00023,15.28097]
[1777271929801,38.69,77654.31,0.1,0.66164,0.00023,15.27783]
[1777271934837,38.69,77655.45,0.1,0.6619,0.00023,15.27349]
[1777271937858,38.69,77652.97,0.1,0.66135,0.00023,15.2827]
[1777271943404,38.69,77653.5,0.1,0.66147,0.00023,15.28067]
[1777271943440,38.69,77649.72,0.1,0.66062,0.00023,15.29477]
[1777271943899,38.69,77640.9,0.1,0.65862,0.00023,15.32739]
[1777271946410,38.69,77639.18,0.1,0.65823,0.00023,15.33367]
[1777271946519,38.69,77639.18,0.1,0.65823,0.00023,15.33367]
[1777271946509,38.69,77636.73,0.1,0.65767,0.00023,15.34259]
[1777271946923,38.68,77632.46,0.1,0.65671,0.00023,15.35812]
[1777271951957,38.69,77630.02,0.1,0.65614,0.00023,15.3672]
[1777271955986,38.7,77627.2,0.1,0.65547,0.00023,15.37782]
[1777271962028,38.71,77626.51,0.1,0.65528,0.00023,15.38092]
[1777271967062,38.71,77626.07,0.1,0.65514,0.00023,15.38302]
[1777271969461,38.72,77626.21,0.1,0.65517,0.00023,15.38261]
[1777271969555,38.72,77626.12,0.1,0.65514,0.00023,15.38314]
[1777271970084,38.72,77618.46,0.1,0.65339,0.00023,15.41057]
[1777271971090,38.72,77613.22,0.1,0.65223,0.00023,15.42343]
[1777271974112,38.72,77609.44,0.1,0.65136,0.00023,15.43696]
[1777271979149,38.73,77607.83,0.1,0.65097,0.00023,15.44297]
[1777271984539,38.73,77607.85,0.1,0.65096,0.00023,15.44316]
[1777271985191,38.74,77615.58,0.1,0.65271,0.00023,15.41604]
[1777271986198,38.74,77619.44,0.1,0.65359,0.00023,15.40241]
[1777271988288,38.74,77619.53,0.1,0.65361,0.00023,15.40219]
[1777271988375,38.74,77619.53,0.1,0.65361,0.00023,15.40219]
[1777271990580,38.74,77619.64,0.1,0.65362,0.00023,15.402]
[1777271990226,38.75,77616.71,0.1,0.65294,0.00023,15.41252]
[1777271991233,38.75,77615.46,0.1,0.65265,0.00023,15.41704]
[1777271992240,38.75,77612.64,0.1,0.652,0.00023,15.4271]
[1777271997275,38.75,77612.33,0.1,0.65191,0.00023,15.42856]
[1777271998932,38.76,77611.81,0.1,0.65179,0.00023,15.43046]
[1777271998940,38.76,77611.81,0.1,0.65179,0.00023,15.43046]
[1777271999289,38.76,77610.86,0.1,0.65156,0.00023,15.43387]
[1777271999625,38.76,77610.86,0.1,0.65156,0.00023,15.43387]
[1777272000296,38.76,77609.89,0.1,0.65134,0.00023,15.43735]
[1777272002270,38.76,77610.79,0.1,0.65154,0.00023,15.43425]
[1777272002311,38.76,77608.09,0.1,0.65092,0.00023,15.44379]
[1777272003318,38.76,77603.52,0.1,0.64987,0.00023,15.4598]
[1777272008353,38.77,77605.84,0.1,0.65039,0.00023,15.45192]
[1777272011453,38.77,77606.91,0.1,0.65063,0.00023,15.44829]
[1777272011552,38.77,77606.91,0.1,0.65062,0.00023,15.44845]
[1777272013238,38.77,77606.95,0.1,0.65063,0.00023,15.44831]
[1777272013388,38.77,77611.99,0.1,0.65177,0.00023,15.43071]
[1777272016331,38.77,77613.21,0.1,0.65204,0.00023,15.42659]
[1777272016333,38.77,77613.21,0.1,0.65204,0.00023,15.42659]
[1777272016409,38.78,77614.01,0.1,0.65222,0.00023,15.42386]
[1777272022368,38.78,77615.56,0.1,0.65255,0.00023,15.41877]
[1777272022427,38.78,77615.56,0.1,0.65255,0.00023,15.41877]
[1777272022574,38.79,77619.67,0.1,0.65347,0.00023,15.40439]
[1777272022635,38.79,77619.67,0.1,0.65347,0.00023,15.40439]
[1777272023458,38.79,77625.12,0.1,0.65471,0.00023,15.38503]
[1777272025685,38.79,77625.83,0.1,0.65486,0.00023,15.38272]
[1777272025722,38.79,77625.83,0.1,0.65486,0.00023,15.38272]
[1777272026479,38.79,77619.85,0.1,0.65349,0.00023,15.40421]
[1777272026727,38.79,77619.85,0.1,0.65349,0.00023,15.40421]
[1777272027486,38.8,77618.24,0.1,0.65311,0.00023,15.41006]
[1777272029949,38.8,77618.81,0.1,0.65323,0.00023,15.40825]
[1777272032985,38.81,77618.51,0.1,0.65319,0.00023,15.40383]
[1777272033528,38.81,77624.13,0.1,0.65446,0.00023,15.38392]
[1777272034535,38.81,77626.46,0.1,0.65498,0.00023,15.37567]
[1777272035542,38.81,77630.79,0.1,0.65595,0.00023,15.36035]
[1777272036549,38.82,77634.36,0.1,0.65675,0.00023,15.34757]
[1777272038563,38.82,77638.46,0.1,0.65767,0.00023,15.33298]
[1777272039586,38.82,77638.46,0.1,0.65767,0.00023,15.33298]
[1777272039611,38.82,77638.46,0.1,0.65767,0.00023,15.33298]
[1777272040577,38.82,77643.45,0.1,0.65878,0.00023,15.31495]
[1777272043599,38.83,77648.05,0.1,0.65982,0.00023,15.29812]
[1777272046620,38.83,77650.73,0.1,0.66042,0.00023,15.28831]
[1777272047627,38.83,77647.05,0.1,0.65958,0.00023,15.30195]
[1777272052663,38.83,77646.44,0.1,0.65945,0.00023,15.30406]
[1777272055683,38.82,77648.95,0.1,0.66003,0.00023,15.2946]
[1777272060719,38.82,77649.07,0.1,0.66008,0.00023,15.2939]
[1777272062696,38.82,77649.07,0.1,0.66008,0.00023,15.2939]
[1777272063366,38.82,77649.07,0.1,0.66008,0.00023,15.2939]
[1777272063733,38.82,77647.7,0.1,0.65977,0.00023,15.29887]
[1777272064557,38.82,77638.41,0.1,0.65767,0.00023,15.3329]
[1777272064747,38.82,77628.58,0.1,0.65543,0.00023,15.36859]
[1777272068775,38.82,77626.21,0.1,0.65488,0.00023,15.37735]
[1777272073810,38.83,77626.69,0.1,0.65497,0.00023,15.37596]
[1777272079696,38.83,77626.76,0.1,0.65497,0.00023,15.37596]
[1777272084887,38.84,77627.76,0.1,0.65515,0.00023,15.37307]
[1777272089297,38.85,77628.0,0.1,0.65519,0.00023,15.37249]
[1777272089869,38.85,77628.09,0.1,0.65521,0.00023,15.37226]
[1777272095519,38.86,77631.23,0.1,0.65594,0.00023,15.35564]
[1777272100944,38.87,77631.64,0.1,0.65599,0.00023,15.3548]
[1777272102409,38.87,77625.35,0.1,0.65455,0.00023,15.37758]
[1777272109054,38.88,77625.24,0.1,0.65449,0.00023,15.37859]
[1777272114090,38.89,77626.26,0.1,0.65469,0.00023,15.37543]
[1777272115097,38.89,77623.95,0.1,0.65416,0.00023,15.38377]
[1777272120132,38.9,77624.42,0.1,0.65424,0.00023,15.38259]
[1777272125167,38.91,77630.67,0.1,0.65563,0.00023,15.36072]
[1777272130202,38.92,77630.79,0.1,0.65563,0.00023,15.36068]
[1777272135238,38.92,77630.02,0.1,0.65543,0.00023,15.3638]
[1777272136245,38.92,77627.62,0.1,0.65489,0.00023,15.37247]
[1777272138259,38.93,77625.3,0.1,0.65435,0.00023,15.38094]
[1777272139266,38.93,77629.0,0.1,0.65518,0.00023,15.36782]
[1777272144301,38.94,77628.8,0.1,0.6551,0.00023,15.36905]
[1777272150342,38.94,77629.41,0.1,0.65521,0.00023,15.36736]
[1777272153851,38.95,77629.46,0.1,0.65526,0.00023,15.36155]
[1777272157911,38.95,77629.43,0.1,0.65524,0.00023,15.36193]
[1777272163181,38.96,77630.01,0.1,0.65535,0.00023,15.36012]
[1777272163433,38.96,77633.91,0.1,0.65623,0.00023,15.34624]
[1777272173503,38.97,77635.17,0.1,0.65647,0.00023,15.34242]
[1777272177539,38.97,77635.13,0.1,0.65645,0.00023,15.34277]
[1777272178539,38.98,77625.53,0.1,0.65427,0.00023,15.37726]
[1777272181560,38.98,77622.55,0.1,0.65357,0.00023,15.38809]
[1777272185588,38.99,77626.63,0.1,0.65448,0.00023,15.37387]
[1777272189398,38.99,77627.27,0.1,0.65462,0.00023,15.37181]
[1777272194653,39.0,77625.5,0.1,0.65418,0.00023,15.37862]
[1777272201703,39.01,77624.71,0.1,0.65397,0.00023,15.38202]
[1777272202576,39.01,77624.71,0.1,0.65397,0.00023,15.38202]
[1777272202710,39.01,77623.86,0.1,0.65377,0.00023,15.38511]
[1777272206643,39.01,77623.07,0.1,0.65358,0.00023,15.38811]
[1777272206737,39.01,77623.66,0.1,0.65371,0.00023,15.38608]
[1777272211252,39.02,77624.72,0.1,0.65393,0.00023,15.3826]
[1777272211267,39.02,77624.72,0.1,0.65393,0.00023,15.3826]
[1777272211773,39.02,77627.9,0.1,0.65469,0.00023,15.36555]
[1777272216808,39.03,77632.56,0.1,0.65572,0.00023,15.34933]
[1777272221842,39.04,77633.66,0.1,0.65594,0.00023,15.34589]
[1777272226881,39.04,77633.26,0.1,0.65582,0.00023,15.34783]
[1777272231918,39.05,77634.0,0.1,0.65596,0.00023,15.34568]
[1777272236953,39.06,77633.2,0.1,0.65575,0.00023,15.34906]
[1777272239973,39.07,77628.31,0.1,0.65462,0.00023,15.36683]
[1777272241988,39.07,77632.06,0.1,0.65546,0.00023,15.35365]
[1777272246016,39.08,77629.2,0.1,0.65479,0.00023,15.36423]
[1777272251051,39.08,77629.45,0.1,0.65482,0.00023,15.36385]
[1777272255078,39.09,77632.63,0.1,0.65551,0.00023,15.35293]
[1777272261120,39.1,77632.52,0.1,0.65545,0.00023,15.35388]
[1777272265172,39.11,77631.92,0.1,0.6553,0.00023,15.3563]
[1777272271199,39.12,77634.35,0.1,0.65585,0.00023,15.34245]
[1777272276235,39.12,77633.13,0.1,0.65555,0.00023,15.3473]
[1777272282277,39.13,77634.0,0.1,0.65571,0.00023,15.34476]
[1777272287312,39.14,77633.99,0.1,0.65568,0.00023,15.34534]
[1777272292347,39.15,77634.38,0.1,0.65573,0.00023,15.3445]
[1777272299395,39.17,77634.96,0.1,0.65582,0.00023,15.3432]
[1777272301804,39.17,77634.77,0.1,0.65577,0.00023,15.34399]
[1777272303423,39.17,77627.82,0.1,0.65418,0.00023,15.36902]
[1777272308459,39.18,77629.15,0.1,0.65445,0.00023,15.36473]
[1777272309466,39.18,77632.25,0.1,0.65515,0.00023,15.35382]
[1777272310473,39.18,77629.67,0.1,0.65456,0.00023,15.36308]
[1777272316515,39.19,77631.54,0.1,0.65495,0.00023,15.35699]
[1777272318529,39.2,77633.95,0.1,0.65548,0.00023,15.34861]
[1777272319179,39.2,77633.95,0.1,0.65548,0.00023,15.34861]
[1777272319194,39.2,77633.95,0.1,0.65548,0.00023,15.34861]
[1777272319536,39.2,77638.14,0.1,0.65642,0.00023,15.33374]
[1777272320543,39.2,77642.63,0.1,0.65742,0.00022,15.31772]
[1777272323564,39.2,77646.46,0.1,0.65828,0.00022,15.30396]
[1777272328598,39.2,77648.7,0.1,0.65879,0.00022,15.29572]
[1777272330612,39.2,77651.18,0.1,0.65935,0.00022,15.28665]
[1777272334745,39.2,77651.9,0.1,0.65956,0.00022,15.27811]
[1777272335647,39.2,77638.62,0.1,0.65658,0.00023,15.32612]
[1777272335962,39.2,77638.62,0.1,0.65658,0.00023,15.32612]
[1777272341690,39.19,77640.75,0.1,0.65707,0.00023,15.31822]
[1777272346724,39.19,77639.94,0.1,0.6569,0.00023,15.32092]
[1777272351759,39.19,77641.74,0.1,0.65732,0.00023,15.31423]
[1777272353774,39.18,77652.31,0.1,0.6597,0.00022,15.27581]
[1777272354870,39.18,77656.71,0.1,0.66069,0.00022,15.25963]
[1777272358888,39.18,77659.16,0.1,0.66125,0.00022,15.25044]
[1777272360823,39.18,77661.77,0.1,0.66184,0.00022,15.24069]
[1777272361735,39.18,77661.77,0.1,0.66184,0.00022,15.24069]
[1777272361833,39.18,77668.51,0.1,0.66335,0.00022,15.21552]
[1777272362245,39.18,77668.51,0.1,0.66335,0.00022,15.21552]
[1777272362837,39.18,77675.89,0.1,0.66501,0.00022,15.18772]
[1777272363188,39.18,77675.89,0.1,0.66501,0.00022,15.18772]
[1777272363844,39.17,77673.29,0.1,0.66443,0.00022,15.1974]
[1777272368879,39.17,77671.92,0.1,0.66416,0.00022,15.20202]
[1777272371731,39.16,77671.78,0.1,0.66414,0.00022,15.20237]
[1777272377234,39.15,77673.12,0.1,0.66447,0.00022,15.19672]
[1777272380498,39.15,77674.09,0.1,0.6647,0.00022,15.1928]
[1777272380963,39.15,77680.04,0.1,0.66604,0.00022,15.17023]
[1777272381400,39.15,77680.04,0.1,0.66604,0.00022,15.17023]
[1777272381450,39.15,77680.04,0.1,0.66604,0.00022,15.17023]
[1777272381970,39.15,77683.05,0.1,0.66671,0.00022,15.15873]
[1777272384991,39.14,77685.58,0.1,0.66728,0.00022,15.1489]
[1777272390989,39.14,77686.03,0.1,0.6674,0.00022,15.14693]
[1777272391252,39.14,77686.1,0.1,0.66742,0.00022,15.14658]
[1777272391662,39.14,77688.74,0.1,0.66806,0.00022,15.1305]
[1777272392522,39.14,77698.65,0.1,0.67027,0.00022,15.09217]
[1777272393050,39.14,77701.97,0.1,0.67101,0.00022,15.0792]
[1777272395821,39.13,77711.34,0.1,0.67309,0.00022,15.04231]
[1777272396076,39.13,77722.42,0.1,0.67554,0.00022,14.99825]
[1777272397213,39.13,77722.42,0.1,0.67554,0.00022,14.99825]
[1777272397575,39.13,77734.17,0.1,0.67813,0.00022,14.95088]
[1777272398091,39.13,77734.32,0.1,0.67817,0.00022,14.95015]
[1777272399098,39.13,77729.2,0.1,0.67705,0.00022,14.97071]
[1777272400717,39.13,77729.2,0.1,0.67705,0.00022,14.97071]
[1777272400752,39.13,77722.21,0.1,0.67552,0.00022,14.99862]
[1777272401112,39.13,77716.15,0.1,0.67419,0.00022,15.0226]
[1777272402119,39.12,77710.96,0.1,0.67305,0.00022,15.04306]
[1777272405477,39.12,77710.95,0.1,0.67305,0.00022,15.04293]
[1777272406147,39.12,77704.71,0.1,0.67168,0.00022,15.06727]
[1777272407154,39.12,77702.24,0.1,0.67114,0.00022,15.07682]
[1777272412072,39.11,77702.28,0.1,0.67117,0.00022,15.07622]
[1777272414204,39.11,77704.72,0.1,0.67173,0.00022,15.06634]
[1777272419238,39.1,77708.41,0.1,0.67258,0.00022,15.05131]
[1777272424274,39.09,77707.76,0.1,0.67247,0.00022,15.05319]
[1777272429309,39.08,77705.94,0.1,0.6721,0.00022,15.05972]
[1777272433337,39.08,77708.61,0.1,0.67271,0.00022,15.0488]
[1777272438372,39.07,77708.71,0.1,0.67277,0.00022,15.04777]
[1777272442008,39.06,77708.61,0.1,0.67276,0.00022,15.0479]
[1777272442522,39.06,77708.77,0.1,0.6728,0.00022,15.04714]
[1777272442593,39.06,77701.37,0.1,0.67117,0.00022,15.07606]
[1777272443408,39.06,77691.26,0.1,0.66893,0.00022,15.11522]
[1777272444415,39.06,77686.11,0.1,0.66778,0.00022,15.13497]
[1777272449450,39.05,77681.48,0.1,0.66678,0.00022,15.15224]
[1777272450457,39.05,77678.95,0.1,0.66622,0.00022,15.16178]
[1777272456499,39.04,77679.68,0.1,0.66646,0.00022,15.15248]
[1777272461534,39.03,77679.36,0.1,0.66642,0.00022,15.15319]
[1777272462541,39.03,77682.12,0.1,0.66704,0.00022,15.14255]
[1777272464555,39.03,77684.54,0.1,0.66759,0.00022,15.13309]
[1777272469590,39.02,77684.12,0.1,0.66753,0.00022,15.1341]
[1777272474625,39.01,77684.02,0.1,0.66755,0.00022,15.13387]
[1777272479660,39.0,77683.31,0.1,0.66742,0.00022,15.13602]
[1777272485702,39.0,77682.41,0.1,0.66725,0.00022,15.13894]
[1777272490737,38.99,77682.57,0.1,0.66731,0.00022,15.1379]
[1777272495772,38.98,77682.09,0.1,0.66722,0.00022,15.13931]
[1777272496773,38.98,77682.09,0.1,0.66722,0.00022,15.13931]
[1777272497083,38.98,77681.74,0.1,0.66715,0.00022,15.14048]
[1777272497730,38.98,77681.74,0.1,0.66715,0.00022,15.14048]
[1777272497871,38.98,77673.14,0.1,0.66523,0.00022,15.17327]
[1777272503835,38.97,77673.98,0.1,0.66545,0.00022,15.16946]
[1777272507025,38.97,77666.69,0.1,0.66383,0.00022,15.19673]
[1777272507880,38.97,77657.07,0.1,0.66167,0.00023,15.23262]
[1777272508887,38.96,77654.21,0.1,0.66103,0.00023,15.24316]
[1777272510901,38.96,77655.63,0.1,0.66136,0.00023,15.23773]
[1777272516127,38.96,77654.36,0.1,0.66114,0.00023,15.23625]
[1777272516130,38.96,77654.36,0.1,0.66114,0.00023,15.23625]
[1777272516615,38.96,77654.09,0.1,0.66108,0.00023,15.23717]
[1777272516965,38.96,77654.09,0.1,0.66108,0.00023,15.23717]
[1777272517066,38.95,77650.16,0.1,0.66021,0.00023,15.25154]
[1777272518516,38.95,77649.28,0.1,0.66001,0.00023,15.25479]
[1777272518957,38.95,77648.86,0.1,0.65992,0.00023,15.25624]
[1777272522519,38.95,77648.17,0.1,0.65978,0.00023,15.2585]
[1777272523938,38.95,77648.37,0.1,0.65983,0.00023,15.25767]
[1777272524037,38.94,77648.44,0.1,0.65986,0.00023,15.25721]
[1777272524286,38.94,77648.44,0.1,0.65986,0.00023,15.25721]
[1777272524999,38.94,77658.24,0.1,0.66207,0.00023,15.2209]
[1777272526006,38.94,77667.03,0.1,0.66405,0.00022,15.18784]
[1777272528020,38.94,77669.65,0.1,0.66465,0.00022,15.17783]
[1777272529610,38.94,77668.26,0.1,0.66434,0.00022,15.18301]
[1777272534062,38.93,77671.28,0.1,0.66504,0.00022,15.17126]
[1777272539097,38.93,77674.66,0.1,0.66582,0.00022,15.15794]
[1777272544132,38.92,77678.61,0.1,0.66673,0.00022,15.14242]
[1777272544987,38.92,77678.61,0.1,0.66673,0.00022,15.14242]
[1777272545060,38.92,77678.61,0.1,0.66673,0.00022,15.14242]
[1777272545139,38.92,77682.28,0.1,0.66756,0.00022,15.12825]
[1777272546783,38.92,77683.29,0.1,0.66779,0.00022,15.12426]
[1777272547035,38.92,77683.29,0.1,0.66779,0.00022,15.12426]
[1777272547153,38.92,77690.72,0.1,0.66946,0.00022,15.0954]
[1777272548160,38.91,77699.28,0.1,0.67138,0.00022,15.06185]
[1777272551508,38.91,77698.75,0.1,0.67127,0.00022,15.06366]
[1777272552188,38.91,77695.82,0.1,0.67062,0.00022,15.07507]
[1777272559238,38.9,77695.45,0.1,0.67057,0.00022,15.07591]
[1777272565084,38.9,77696.84,0.1,0.6709,0.00022,15.07014]
[1777272571322,38.89,77697.71,0.1,0.67119,0.00022,15.06011]
[1777272576357,38.88,77713.25,0.1,0.67468,0.00022,14.99796]
[1777272577630,38.88,77717.88,0.1,0.67571,0.00022,14.97933]
[1777272582399,38.88,77720.22,0.1,0.67624,0.00022,14.96968]
[1777272587434,38.87,77718.72,0.1,0.67592,0.00022,14.97549]
[1777272588441,38.87,77713.62,0.1,0.67479,0.00022,14.99593]
[1777272590455,38.87,77718.73,0.1,0.67593,0.00022,14.97528]
[1777272593475,38.87,77720.87,0.1,0.67641,0.00022,14.96651]
[1777272595489,38.87,77723.75,0.1,0.67706,0.00022,14.95479]
[1777272598512,38.87,77727.7,0.1,0.67794,0.00022,14.93859]
[1777272601533,38.86,77725.2,0.1,0.6774,0.00022,14.94846]
[1777272602724,38.86,77714.01,0.1,0.67492,0.00022,14.99357]
[1777272603547,38.86,77710.64,0.1,0.67417,0.00022,15.00696]
[1777272605561,38.86,77712.95,0.1,0.6747,0.00022,14.9975]
[1777272608582,38.85,77716.43,0.1,0.67549,0.00022,14.98322]
[1777272613618,38.85,77714.16,0.1,0.67501,0.00022,14.99193]
[1777272619660,38.84,77714.94,0.1,0.6752,0.00022,14.98842]
[1777272624695,38.84,77714.75,0.1,0.67517,0.00022,14.98887]
[1777272626709,38.84,77718.34,0.1,0.67598,0.00022,14.9743]
[1777272631743,38.83,77719.65,0.1,0.67633,0.00022,14.96283]
[1777272636754,38.83,77720.66,0.1,0.67657,0.00022,14.95854]
[1777272637787,38.83,77723.12,0.1,0.67712,0.00022,14.94848]
[1777272639800,38.83,77725.96,0.1,0.67776,0.00022,14.9368]
[1777272644835,38.83,77725.61,0.1,0.6777,0.00022,14.93792]
[1777272646737,38.82,77725.99,0.1,0.67778,0.00022,14.93631]
[1777272650877,38.82,77729.03,0.1,0.67847,0.00022,14.92364]
[1777272655912,38.82,77728.59,0.1,0.6784,0.00022,14.925]
[1777272659769,38.81,77729.02,0.1,0.6785,0.00022,14.92299]
[1777272659940,38.81,77726.53,0.1,0.67796,0.00022,14.93307]
[1777272660947,38.81,77720.29,0.1,0.67657,0.00022,14.95837]
[1777272661802,38.81,77720.29,0.1,0.67657,0.00022,14.95837]
[1777272662962,38.81,77714.47,0.1,0.67529,0.00022,14.9817]
[1777272663365,38.81,77714.47,0.1,0.67529,0.00022,14.9817]
[1777272663969,38.81,77710.03,0.1,0.6743,0.00022,14.99946]
[1777272664976,38.81,77706.26,0.1,0.67346,0.00022,15.01448]
[1777272667141,38.81,77705.54,0.1,0.6733,0.00022,15.01731]
[1777272667200,38.81,77700.79,0.1,0.67224,0.00022,15.03612]
[1777272667997,38.81,77689.84,0.1,0.6698,0.00022,15.07912]
[1777272669004,38.8,77687.21,0.1,0.66921,0.00022,15.08933]
[1777272671018,38.8,77684.5,0.1,0.6686,0.00022,15.0998]
[1777272672025,38.8,77682.26,0.1,0.6681,0.00022,15.10844]
[1777272674039,38.8,77680.06,0.1,0.66761,0.00022,15.11684]
[1777272685117,38.79,77680.57,0.1,0.66776,0.00022,15.11424]
[1777272690152,38.79,77680.66,0.1,0.6678,0.00022,15.11362]
[1777272695083,38.79,77680.51,0.1,0.66783,0.00022,15.10809]
[1777272695188,38.79,77683.86,0.1,0.66858,0.00022,15.09505]
[1777272695888,38.79,77683.86,0.1,0.66858,0.00022,15.09505]
[1777272696195,38.78,77689.79,0.1,0.66992,0.00022,15.07185]
[1777272697202,38.78,77685.45,0.1,0.66895,0.00022,15.08871]
[1777272702237,38.78,77685.26,0.1,0.66893,0.00022,15.08902]
[1777272707271,38.77,77685.43,0.1,0.66899,0.00022,15.088]
[1777272712307,38.77,77684.38,0.1,0.66877,0.00022,15.09175]
[1777272719355,38.76,77686.25,0.1,0.66922,0.00022,15.08401]
[1777272723384,38.76,77682.98,0.1,0.66849,0.00022,15.09648]
[1777272727412,38.75,77680.37,0.1,0.66792,0.00023,15.10639]
[1777272732447,38.75,77679.97,0.1,0.66784,0.00023,15.1077]
[1777272737200,38.75,77681.61,0.1,0.66822,0.00023,15.1012]
[1777272737240,38.75,77681.61,0.1,0.66822,0.00023,15.1012]
[1777272737286,38.75,77681.63,0.1,0.66823,0.00023,15.10107]
[1777272737432,38.75,77681.63,0.1,0.66823,0.00023,15.10107]
[1777272738186,38.75,77690.38,0.1,0.6702,0.00022,15.06689]
[1777272738488,38.75,77695.77,0.1,0.67141,0.00022,15.04563]
[1777272739496,38.75,77698.45,0.1,0.67201,0.00022,15.03496]
[1777272741290,38.75,77698.45,0.1,0.67201,0.00022,15.03496]
[1777272742970,38.74,77700.46,0.1,0.67247,0.00022,15.02686]
[1777272746544,38.74,77695.53,0.1,0.67138,0.00022,15.04608]
[1777272750823,38.74,77693.81,0.1,0.67101,0.00022,15.05265]
[1777272751391,38.73,77693.42,0.1,0.67098,0.00022,15.0481]
[1777272752283,38.73,77693.42,0.1,0.67098,0.00022,15.0481]
[1777272752385,38.73,77693.07,0.1,0.6709,0.00022,15.0494]
[1777272752587,38.73,77690.0,0.1,0.67022,0.00022,15.06147]
[1777272754601,38.73,77692.32,0.1,0.67075,0.00022,15.05219]
[1777272757284,38.73,77692.21,0.1,0.67073,0.00022,15.05254]
[1777272757334,38.73,77691.9,0.1,0.67066,0.00022,15.0536]
[1777272757622,38.73,77687.18,0.1,0.6696,0.00022,15.07211]
[1777272759635,38.73,77683.45,0.1,0.66877,0.00023,15.08651]
[1777272764671,38.72,77684.76,0.1,0.6691,0.00023,15.08089]
[1777272769706,38.71,77684.24,0.1,0.66901,0.00023,15.08245]
[1777272773738,38.71,77686.91,0.1,0.66963,0.00023,15.07164]
[1777272778104,38.7,77686.95,0.1,0.66965,0.00023,15.0712]
[1777272778156,38.7,77686.95,0.1,0.66965,0.00023,15.0712]
[1777272778171,38.7,77686.95,0.1,0.66966,0.00023,15.07111]
[1777272779334,38.7,77686.95,0.1,0.66966,0.00023,15.07111]
[1777272779683,38.7,77688.59,0.1,0.67004,0.00022,15.0645]
[1777272783710,38.69,77689.81,0.1,0.67032,0.00022,15.05944]
[1777272784158,38.69,77689.81,0.1,0.67032,0.00022,15.05944]
[1777272784814,38.69,77699.8,0.1,0.67258,0.00022,15.01976]
[1777272785916,38.69,77699.8,0.1,0.67258,0.00022,15.01976]
[1777272791863,38.69,77701.79,0.1,0.67305,0.00022,15.01138]
[1777272797904,38.68,77702.46,0.1,0.67321,0.00022,15.00839]
[1777272802472,38.68,77702.92,0.1,0.67333,0.00022,15.00641]
[1777272802940,38.68,77705.1,0.1,0.67382,0.00022,14.99765]
[1777272803947,38.68,77713.62,0.1,0.67573,0.00022,14.96329]
[1777272805961,38.68,77721.75,0.1,0.67754,0.00022,14.93018]
[1777272806967,38.68,77723.87,0.1,0.67802,0.00022,14.92151]
[1777272812004,38.67,77724.57,0.1,0.67824,0.00022,14.91234]
[1777272813011,38.67,77726.76,0.1,0.67873,0.00022,14.90327]
[1777272814018,38.67,77731.2,0.1,0.67973,0.00022,14.88491]
[1777272815259,38.67,77731.2,0.1,0.67973,0.00022,14.88491]
[1777272816664,38.67,77733.56,0.1,0.68026,0.00022,14.87504]
[1777272817039,38.67,77736.2,0.1,0.68085,0.00022,14.86404]
[1777272818046,38.67,77740.88,0.1,0.68189,0.00022,14.84452]
[1777272820060,38.67,77743.42,0.1,0.68245,0.00022,14.83386]
[1777272825094,38.67,77742.54,0.1,0.68226,0.00022,14.83748]
[1777272829123,38.67,77740.25,0.1,0.68176,0.00022,14.84696]
[1777272830130,38.67,77738.15,0.1,0.68129,0.00022,14.85568]
[1777272836171,38.66,77737.14,0.1,0.68108,0.00022,14.85968]
[1777272841208,38.66,77738.46,0.1,0.68138,0.00022,14.85406]
[1777272848257,38.66,77738.29,0.1,0.68135,0.00022,14.85454]
[1777272851283,38.66,77735.23,0.1,0.68068,0.00022,14.86714]
[1777272851955,38.66,77735.23,0.1,0.68068,0.00022,14.86714]
[1777272852287,38.66,77731.55,0.1,0.67986,0.00022,14.88233]
[1777272855308,38.65,77733.86,0.1,0.68039,0.00022,14.87259]
[1777272859336,38.65,77737.34,0.1,0.68117,0.00022,14.85791]
[1777272862217,38.65,77737.79,0.1,0.68127,0.00022,14.85594]
[1777272865379,38.65,77740.7,0.1,0.68193,0.00022,14.84365]
[1777272870414,38.65,77738.99,0.1,0.68156,0.00022,14.85063]
[1777272875449,38.65,77738.22,0.1,0.68144,0.00022,14.84776]
[1777272881493,38.64,77738.84,0.1,0.68159,0.00022,14.8451]
[1777272885522,38.64,77735.92,0.1,0.68094,0.00022,14.85728]
[1777272888543,38.65,77733.67,0.1,0.68043,0.00022,14.86667]
[1777272893578,38.65,77733.88,0.1,0.68048,0.00022,14.86585]
[1777272899619,38.65,77734.04,0.1,0.68051,0.00022,14.8652]
[1777272904655,38.65,77732.4,0.1,0.68015,0.00022,14.87189]
[1777272907522,38.64,77733.34,0.1,0.68037,0.00022,14.86794]
[1777272912573,38.64,77733.49,0.1,0.68041,0.00022,14.8671]
[1777272913718,38.64,77736.48,0.1,0.68109,0.00022,14.85447]
[1777272914725,38.64,77741.11,0.1,0.68212,0.00022,14.83511]
[1777272916738,38.64,77743.34,0.1,0.68261,0.00022,14.82571]
[1777272921774,38.63,77743.75,0.1,0.68272,0.00022,14.82374]
[1777272926809,38.63,77744.85,0.1,0.68297,0.00022,14.81904]
[1777272934163,38.63,77744.89,0.1,0.68298,0.00022,14.81884]
[1777272939170,38.63,77744.79,0.1,0.68302,0.00022,14.813]
[1777272939644,38.63,77744.64,0.1,0.68299,0.00022,14.81359]
[1777272940014,38.63,77744.64,0.1,0.68299,0.00022,14.81359]
[1777272940072,38.63,77744.64,0.1,0.68299,0.00022,14.81359]
[1777272940115,38.63,77746.03,0.1,0.6833,0.00022,14.80772]
[1777272941373,38.63,77746.03,0.1,0.6833,0.00022,14.80772]
[1777272941474,38.63,77748.37,0.1,0.68382,0.00022,14.79782]
[1777272941803,38.63,77748.37,0.1,0.68382,0.00022,14.79782]
[1777272941914,38.63,77750.72,0.1,0.68434,0.00022,14.7879]
[1777272944553,38.63,77750.76,0.1,0.68435,0.00022,14.7877]
[1777272944567,38.63,77750.76,0.1,0.68436,0.00022,14.78756]
[1777272945282,38.63,77748.61,0.1,0.68388,0.00022,14.79664]
[1777272946949,38.63,77745.65,0.1,0.68323,0.00022,14.80907]
[1777272951985,38.63,77743.62,0.1,0.68278,0.00022,14.81754]
[1777272952992,38.63,77737.34,0.1,0.68139,0.00022,14.84379]
[1777272958210,38.62,77737.8,0.1,0.6815,0.00022,14.84175]
[1777272959034,38.62,77730.57,0.1,0.67989,0.00022,14.8717]
[1777272964068,38.62,77730.8,0.1,0.67996,0.00022,14.87041]
[1777272969104,38.61,77730.62,0.1,0.67994,0.00022,14.87083]
[1777272971117,38.61,77728.03,0.1,0.67937,0.00022,14.8814]
[1777272973132,38.61,77732.6,0.1,0.68039,0.00022,14.86241]
[1777272974138,38.61,77734.84,0.1,0.68089,0.00022,14.85308]
[1777272979174,38.61,77734.78,0.1,0.68088,0.00022,14.85324]
[1777272982195,38.61,77737.55,0.1,0.6815,0.00022,14.84165]
[1777272987229,38.61,77736.46,0.1,0.68127,0.00022,14.84598]
[1777272992265,38.6,77736.63,0.1,0.68137,0.00022,14.83902]
[1777272994279,38.6,77740.24,0.1,0.68218,0.00022,14.82391]
[1777272995286,38.6,77742.92,0.1,0.68277,0.00022,14.81266]
[1777273000321,38.6,77743.28,0.1,0.68286,0.00022,14.81107]
[1777273002334,38.6,77740.38,0.1,0.68222,0.00022,14.82317]
[1777273004349,38.6,77743.61,0.1,0.68293,0.00022,14.8096]
[1777273009384,38.6,77742.86,0.1,0.68277,0.00022,14.81262]
[1777273010391,38.6,77739.34,0.1,0.68199,0.00022,14.82735]
[1777273015426,38.6,77740.07,0.1,0.68216,0.00022,14.82426]
[1777273020461,38.6,77740.5,0.1,0.68225,0.00022,14.82244]
[1777273025496,38.6,77739.9,0.1,0.68212,0.00022,14.82496]
[1777273033552,38.6,77740.7,0.1,0.6823,0.00022,14.82162]
[1777273038587,38.6,77741.61,0.1,0.6825,0.00022,14.81773]
[1777273043622,38.6,77741.7,0.1,0.68253,0.00022,14.8173]
[1777273049664,38.6,77740.82,0.1,0.68233,0.00022,14.82095]
[1777273054699,38.6,77740.53,0.1,0.68232,0.00022,14.81624]
[1777273059734,38.6,77740.65,0.1,0.68234,0.00022,14.81582]
[1777273065776,38.6,77740.98,0.1,0.68241,0.00022,14.81455]
[1777273072825,38.6,77740.91,0.1,0.68239,0.00022,14.81497]
[1777273077860,38.6,77740.56,0.1,0.6823,0.00022,14.81655]
[1777273079874,38.6,77735.54,0.1,0.68118,0.00022,14.83758]
[1777273080881,38.6,77733.05,0.1,0.68063,0.00022,14.84797]
[1777273085916,38.61,77734.04,0.1,0.68084,0.00022,14.8439]
[1777273090951,38.61,77734.85,0.1,0.68102,0.00022,14.84058]
[1777273095986,38.61,77736.57,0.1,0.6814,0.00022,14.83345]
[1777273101022,38.61,77736.82,0.1,0.68146,0.00022,14.83246]
[1777273106057,38.61,77738.14,0.1,0.68175,0.00022,14.82692]
[1777273111091,38.61,77737.72,0.1,0.68171,0.00022,14.82265]
[1777273116127,38.61,77737.89,0.1,0.68175,0.00022,14.82187]
[1777273121162,38.6,77737.64,0.1,0.6817,0.00022,14.82283]
[1777273127204,38.6,77736.79,0.1,0.68152,0.00022,14.82628]
[1777273130225,38.6,77733.54,0.1,0.6808,0.00022,14.83977]
[1777273133246,38.6,77731.28,0.1,0.6803,0.00022,14.84909]
[1777273137273,38.6,77735.14,0.1,0.68116,0.00022,14.83293]
[1777273143316,38.6,77737.31,0.1,0.68165,0.00022,14.8238]
[1777273149358,38.6,77736.96,0.1,0.68158,0.00022,14.82507]
[1777273154392,38.59,77737.55,0.1,0.68172,0.00022,14.82245]
[1777273159427,38.59,77739.54,0.1,0.68217,0.00022,14.814]
[1777273161929,38.59,77739.83,0.1,0.68224,0.00022,14.81274]
[1777273162362,38.59,77739.83,0.1,0.68224,0.00022,14.81274]
[1777273162449,38.59,77741.36,0.1,0.68258,0.00022,14.8063]
[1777273165470,38.59,77743.59,0.1,0.68308,0.00022,14.79687]
[1777273170506,38.59,77743.51,0.1,0.68306,0.00022,14.79718]
[1777273176002,38.59,77743.88,0.1,0.6832,0.00022,14.78956]
[1777273178710,38.59,77743.93,0.1,0.68322,0.00022,14.78926]
[1777273178811,38.59,77743.93,0.1,0.68322,0.00022,14.78919]
[1777273184603,38.59,77743.96,0.1,0.68323,0.00022,14.78895]
[1777273189639,38.59,77744.17,0.1,0.68328,0.00022,14.78798]
[1777273194674,38.59,77743.95,0.1,0.68324,0.00022,14.7888]
[1777273195368,38.59,77743.95,0.1,0.68324,0.00022,14.7888]
[1777273195416,38.59,77743.95,0.1,0.68324,0.00022,14.7888]
[1777273195491,38.59,77743.95,0.1,0.68324,0.00022,14.7888]
[1777273195681,38.58,77734.76,0.1,0.6812,0.00022,14.82728]
[1777273196806,38.58,77734.76,0.1,0.6812,0.00022,14.82728]
[1777273196688,38.58,77726.08,0.1,0.67926,0.00022,14.8633]
[1777273197694,38.59,77719.71,0.1,0.67783,0.00022,14.88956]
[1777273199709,38.59,77720.33,0.1,0.67797,0.00022,14.88702]
[1777273200540,38.59,77720.33,0.1,0.67797,0.00022,14.88702]
[1777273200718,38.59,77716.69,0.1,0.67716,0.00022,14.90191]
[1777273201545,38.59,77716.69,0.1,0.67716,0.00022,14.90191]
[1777273201615,38.59,77716.69,0.1,0.67716,0.00022,14.90191]
[1777273201776,38.59,77716.69,0.1,0.67716,0.00022,14.90191]
[1777273201802,38.59,77711.51,0.1,0.67599,0.00022,14.92303]
[1777273203299,38.59,77710.6,0.1,0.67579,0.00022,14.92672]
[1777273206758,38.59,77707.09,0.1,0.675,0.00022,14.94093]
[1777273208828,38.59,77705.37,0.1,0.67462,0.00022,14.94785]
[1777273208772,38.59,77702.82,0.1,0.67404,0.00022,14.95812]
[1777273209778,38.58,77699.32,0.1,0.67326,0.00023,14.97211]
[1777273210786,38.58,77695.31,0.1,0.67235,0.00023,14.98809]
[1777273213645,38.58,77695.99,0.1,0.67251,0.00023,14.98527]
[1777273213807,38.58,77698.88,0.1,0.67317,0.00023,14.97367]
[1777273214814,38.58,77704.56,0.1,0.67445,0.00022,14.95081]
[1777273217398,38.58,77705.3,0.1,0.67462,0.00022,14.94776]
[1777273217836,38.58,77700.01,0.1,0.67343,0.00023,14.96899]
[1777273218844,38.58,77697.81,0.1,0.67294,0.00023,14.97774]
[1777273219890,38.58,77697.81,0.1,0.67294,0.00023,14.97774]
[1777273219908,38.58,77698.4,0.1,0.67307,0.00023,14.97532]
[1777273222001,38.58,77699.32,0.1,0.67329,0.00023,14.97151]
[1777273222892,38.58,77697.59,0.1,0.6729,0.00023,14.97836]
[1777273226899,38.57,77694.8,0.1,0.67229,0.00023,14.98927]
[1777273227906,38.57,77690.26,0.1,0.67126,0.00023,15.00726]
[1777273228913,38.57,77688.0,0.1,0.67076,0.00023,15.01613]
[1777273233948,38.57,77689.58,0.1,0.67119,0.00023,15.00354]
[1777273239506,38.56,77689.96,0.1,0.67129,0.00023,15.00172]
[1777273239672,38.56,77690.01,0.1,0.67131,0.00023,15.00143]
[1777273239989,38.56,77696.73,0.1,0.67283,0.00023,14.97456]
[1777273240997,38.56,77701.68,0.1,0.67395,0.00023,14.95461]
[1777273242004,38.56,77704.24,0.1,0.67453,0.00023,14.94422]
[1777273243619,38.56,77704.24,0.1,0.67453,0.00023,14.94422]
[1777273244018,38.55,77699.8,0.1,0.67354,0.00023,14.96193]
[1777273250061,38.55,77700.82,0.1,0.6738,0.00023,14.95727]
[1777273252085,38.54,77703.27,0.1,0.67436,0.00023,14.94721]
[1777273257648,38.54,77704.72,0.1,0.67471,0.00023,14.941]
[1777273257888,38.54,77704.72,0.1,0.67471,0.00023,14.941]
[1777273258127,38.54,77708.48,0.1,0.67556,0.00022,14.9256]
[1777273259134,38.54,77711.68,0.1,0.67629,0.00022,14.9125]
[1777273260518,38.54,77711.68,0.1,0.67629,0.00022,14.9125]
[1777273260922,38.54,77711.68,0.1,0.67629,0.00022,14.9125]
[1777273261764,38.53,77711.49,0.1,0.67625,0.00022,14.91319]
[1777273261866,38.53,77714.93,0.1,0.67703,0.00022,14.89891]
[1777273262155,38.53,77725.43,0.1,0.67939,0.00022,14.85573]
[1777273264169,38.53,77723.31,0.1,0.67892,0.00022,14.8643]
[1777273269203,38.52,77725.77,0.1,0.6795,0.00022,14.85364]
[1777273274239,38.52,77724.73,0.1,0.67929,0.00022,14.85753]
[1777273279274,38.51,77725.15,0.1,0.6794,0.00022,14.85539]
[1777273282824,38.51,77724.6,0.1,0.67929,0.00022,14.85752]
[1777273283113,38.51,77725.0,0.1,0.67938,0.00022,14.85573]
[1777273283714,38.51,77720.53,0.1,0.67838,0.00022,14.87419]
[1777273296393,38.49,77720.81,0.1,0.67856,0.00022,14.86588]
[1777273305456,38.48,77721.31,0.1,0.67871,0.00022,14.86297]
[1777273307469,38.48,77723.47,0.1,0.67921,0.00022,14.85388]
[1777273311497,38.48,77720.76,0.1,0.67862,0.00022,14.86477]
[1777273316533,38.47,77720.68,0.1,0.67862,0.00022,14.86468]
[1777273321568,38.47,77724.52,0.1,0.6795,0.00022,14.84838]
[1777273322575,38.47,77727.89,0.1,0.68026,0.00022,14.83432]
[1777273326603,38.46,77733.52,0.1,0.68153,0.00022,14.81064]
[1777273329623,38.46,77736.11,0.1,0.68212,0.00022,14.7995]
[1777273330791,38.46,77733.73,0.1,0.68159,0.00022,14.8094]
[1777273331637,38.46,77727.67,0.1,0.68024,0.00022,14.83464]
[1777273332645,38.46,77724.4,0.1,0.67951,0.00022,14.84817]
[1777273336673,38.46,77730.51,0.1,0.68089,0.00022,14.82254]
[1777273337679,38.45,77734.0,0.1,0.68168,0.00022,14.80784]
[1777273338619,38.45,77734.0,0.1,0.68168,0.00022,14.80784]
[1777273338798,38.45,77733.3,0.1,0.68152,0.00022,14.81069]
[1777273339089,38.45,77733.3,0.1,0.68152,0.00022,14.81069]
[1777273344971,38.45,77731.9,0.1,0.68123,0.00022,14.81624]
[1777273350812,38.44,77732.39,0.1,0.68137,0.00022,14.8136]
[1777273350913,38.44,77730.21,0.1,0.68088,0.00022,14.82272]
[1777273351777,38.44,77727.73,0.1,0.68038,0.00022,14.827]
[1777273356813,38.44,77726.5,0.1,0.68012,0.00022,14.83189]
[1777273360690,38.44,77727.58,0.1,0.68037,0.00022,14.82725]
[1777273360841,38.44,77715.47,0.1,0.67765,0.00023,14.87725]
[1777273361450,38.44,77715.47,0.1,0.67765,0.00023,14.87725]
[1777273361848,38.44,77687.38,0.1,0.67131,0.00023,14.99088]
[1777273362554,38.44,77687.38,0.1,0.67131,0.00023,14.99088]
[1777273362620,38.44,77687.38,0.1,0.67131,0.00023,14.99088]
[1777273362643,38.44,77687.38,0.1,0.67131,0.00023,14.99088]
[1777273362856,38.44,77678.54,0.1,0.6693,0.00023,15.02587]
[1777273363862,38.44,77668.95,0.1,0.66712,0.00023,15.0634]
[1777273364251,38.44,77668.95,0.1,0.66712,0.00023,15.0634]
[1777273364654,38.44,77668.95,0.1,0.66712,0.00023,15.0634]
[1777273364870,38.44,77676.47,0.1,0.66883,0.00023,15.03401]
[1777273365588,38.44,77676.47,0.1,0.66883,0.00023,15.03401]
[1777273365740,38.44,77676.47,0.1,0.66883,0.00023,15.03401]
[1777273365876,38.43,77674.17,0.1,0.66831,0.00023,15.04297]
[1777273366518,38.43,77674.17,0.1,0.66831,0.00023,15.04297]
[1777273370413,38.43,77673.4,0.1,0.66814,0.00023,15.04585]
[1777273370464,38.43,77673.4,0.1,0.66814,0.00023,15.04585]
[1777273370912,38.43,77679.56,0.1,0.66954,0.00023,15.02162]
[1777273371919,38.43,77688.42,0.1,0.67156,0.00023,14.98646]
[1777273373933,38.43,77693.76,0.1,0.67277,0.00023,14.96503]
[1777273374634,38.43,77693.76,0.1,0.67277,0.00023,14.96503]
[1777273374713,38.43,77693.76,0.1,0.67277,0.00023,14.96503]
[1777273374939,38.43,77697.14,0.1,0.67354,0.00023,14.95143]
[1777273375947,38.43,77701.03,0.1,0.67442,0.00023,14.93574]
[1777273376953,38.43,77705.93,0.1,0.67552,0.00023,14.91589]
[1777273377257,38.43,77705.93,0.1,0.67552,0.00023,14.91589]
[1777273380981,38.43,77712.13,0.1,0.67691,0.00023,14.89078]
[1777273381743,38.43,77712.13,0.1,0.67691,0.00023,14.89078]
[1777273381989,38.43,77715.37,0.1,0.67764,0.00023,14.87756]
[1777273387023,38.44,77714.74,0.1,0.67747,0.00023,14.88055]
[1777273387524,38.44,77714.74,0.1,0.67747,0.00023,14.88055]
[1777273388031,38.44,77711.41,0.1,0.67672,0.00023,14.89425]
[1777273389038,38.44,77708.97,0.1,0.67617,0.00023,14.90425]
[1777273389531,38.44,77708.97,0.1,0.67617,0.00023,14.90425]
[1777273395083,38.44,77708.29,0.1,0.67601,0.00023,14.90713]
[1777273400118,38.44,77710.64,0.1,0.67654,0.00023,14.89757]
[1777273401125,38.44,77715.26,0.1,0.67758,0.00022,14.87864]
[1777273405016,38.44,77716.01,0.1,0.67774,0.00022,14.87563]
[1777273405105,38.44,77716.01,0.1,0.67774,0.00022,14.87563]
[1777273405522,38.44,77716.44,0.1,0.67784,0.00022,14.87389]
[1777273406501,38.44,77723.93,0.1,0.67952,0.00022,14.843]
[1777273407167,38.45,77727.71,0.1,0.68036,0.00022,14.82733]
[1777273410963,38.45,77731.72,0.1,0.68126,0.00022,14.81071]
[1777273411197,38.45,77731.72,0.1,0.68126,0.00022,14.81071]
[1777273411298,38.45,77734.72,0.1,0.68198,0.00022,14.79213]
[1777273412254,38.45,77734.72,0.1,0.68198,0.00022,14.79213]
[1777273412827,38.45,77736.76,0.1,0.68244,0.00022,14.78356]
[1777273413208,38.45,77739.48,0.1,0.68304,0.00022,14.7721]
[1777273418245,38.45,77740.33,0.1,0.68323,0.00022,14.7686]
[1777273421356,38.45,77740.28,0.1,0.68322,0.00022,14.76884]
[1777273421408,38.45,77740.28,0.1,0.68322,0.00022,14.76884]
[1777273421443,38.45,77742.89,0.1,0.6838,0.00022,14.75781]
[1777273422953,38.45,77742.89,0.1,0.6838,0.00022,14.75781]
[1777273426845,38.45,77743.26,0.1,0.68389,0.00022,14.75601]
[1777273432045,38.44,77744.16,0.1,0.68411,0.00022,14.75183]
[1777273432126,38.44,77744.39,0.1,0.68417,0.00022,14.7507]
[1777273432341,38.44,77744.39,0.1,0.68417,0.00022,14.7507]
[1777273432842,38.44,77744.39,0.1,0.68417,0.00022,14.7507]
[1777273433343,38.44,77744.58,0.1,0.68421,0.00022,14.74989]
[1777273433358,38.44,77744.77,0.1,0.68426,0.00022,14.74901]
[1777273437528,38.44,77743.96,0.1,0.68409,0.00022,14.75222]
[1777273441305,38.43,77744.0,0.1,0.68412,0.00022,14.7517]
[1777273441462,38.43,77744.0,0.1,0.68412,0.00022,14.7517]
[1777273441702,38.43,77740.6,0.1,0.68336,0.00022,14.76601]
[1777273442302,38.43,77740.6,0.1,0.68336,0.00022,14.76601]
[1777273442686,38.43,77740.6,0.1,0.68336,0.00022,14.76601]
[1777273442687,38.43,77734.3,0.1,0.68196,0.00022,14.7925]
[1777273443442,38.43,77725.62,0.1,0.68002,0.00022,14.82871]
[1777273444449,38.43,77722.88,0.1,0.67941,0.00022,14.84003]
[1777273446463,38.43,77720.17,0.1,0.6788,0.00022,14.8511]
[1777273447408,38.43,77720.17,0.1,0.6788,0.00022,14.8511]
[1777273447446,38.43,77720.17,0.1,0.6788,0.00022,14.8511]
[1777273448042,38.43,77720.17,0.1,0.6788,0.00022,14.8511]
[1777273448069,38.42,77719.17,0.1,0.67859,0.00022,14.85505]
[1777273449484,38.42,77721.74,0.1,0.67917,0.00022,14.84433]
[1777273454686,38.42,77722.3,0.1,0.67931,0.00022,14.84169]
[1777273456258,38.42,77722.31,0.1,0.67932,0.00022,14.8415]
[1777273457142,38.41,77725.9,0.1,0.68014,0.00022,14.82643]
[1777273458550,38.41,77728.66,0.1,0.68076,0.00022,14.81484]
[1777273459557,38.41,77731.2,0.1,0.68133,0.00022,14.80413]
[1777273464592,38.41,77729.34,0.1,0.68093,0.00022,14.81158]
[1777273468403,38.41,77727.95,0.1,0.68063,0.00022,14.81717]
[1777273468620,38.41,77725.56,0.1,0.6801,0.00022,14.82709]
[1777273470634,38.4,77722.16,0.1,0.67934,0.00022,14.8411]
[1777273473215,38.4,77721.97,0.1,0.67936,0.00022,14.83576]
[1777273475178,38.4,77717.93,0.1,0.67846,0.00023,14.85228]
[1777273480704,38.39,77715.8,0.1,0.678,0.00023,14.86068]
[1777273487753,38.39,77716.77,0.1,0.67825,0.00023,14.85618]
[1777273491679,38.39,77715.36,0.1,0.67794,0.00023,14.86181]
[1777273495314,38.38,77715.89,0.1,0.67807,0.00023,14.85937]
[1777273495809,38.38,77705.44,0.1,0.67572,0.00023,14.90216]
[1777273497061,38.38,77686.58,0.1,0.67145,0.00023,14.97815]
[1777273497823,38.38,77684.51,0.1,0.67098,0.00023,14.98628]
[1777273498830,38.38,77687.1,0.1,0.67158,0.00023,14.97584]
[1777273502861,38.37,77683.28,0.1,0.67073,0.00023,14.99065]
[1777273503906,38.37,77683.28,0.1,0.67073,0.00023,14.99065]
[1777273503908,38.37,77683.28,0.1,0.67073,0.00023,14.99065]
[1777273503934,38.37,77681.48,0.1,0.67033,0.00023,14.99769]
[1777273506889,38.37,77679.29,0.1,0.66985,0.00023,15.00605]
[1777273511924,38.36,77678.22,0.1,0.66963,0.00023,15.00977]
[1777273513136,38.36,77678.22,0.1,0.66963,0.00023,15.00977]
[1777273513990,38.36,77673.04,0.1,0.66846,0.00023,15.02998]
[1777273514945,38.35,77666.56,0.1,0.66698,0.00023,15.05522]
[1777273517965,38.35,77663.99,0.1,0.66642,0.00023,15.06483]
[1777273519114,38.35,77663.99,0.1,0.66642,0.00023,15.06483]
[1777273519298,38.34,77663.04,0.1,0.66622,0.00023,15.06824]
[1777273525016,38.33,77662.34,0.1,0.66609,0.00023,15.07027]
[1777273528037,38.33,77659.79,0.1,0.66553,0.00023,15.07982]
[1777273528952,38.33,77659.79,0.1,0.66553,0.00023,15.07982]
[1777273529044,38.33,77656.98,0.1,0.66489,0.00023,15.09056]
[1777273529328,38.33,77656.98,0.1,0.66489,0.00023,15.09056]
[1777273529332,38.33,77656.98,0.1,0.66489,0.00023,15.09056]
[1777273529829,38.33,77656.98,0.1,0.66489,0.00023,15.09056]
[1777273530050,38.33,77644.29,0.1,0.66198,0.00023,15.13896]
[1777273530537,38.33,77644.29,0.1,0.66198,0.00023,15.13896]
[1777273531058,38.33,77647.86,0.1,0.66285,0.00023,15.11945]
[1777273532065,38.33,77646.21,0.1,0.66247,0.00023,15.12565]
[1777273537100,38.32,77647.52,0.1,0.6628,0.00023,15.1203]
[1777273539807,38.32,77647.07,0.1,0.6627,0.00023,15.1219]
[1777273540182,38.32,77647.07,0.1,0.6627,0.00023,15.1219]
[1777273540121,38.32,77643.31,0.1,0.66184,0.00023,15.13612]
[1777273540476,38.32,77643.31,0.1,0.66184,0.00023,15.13612]
[1777273540816,38.32,77643.31,0.1,0.66184,0.00023,15.13612]
[1777273540869,38.32,77643.31,0.1,0.66184,0.00023,15.13612]
[1777273541191,38.32,77643.31,0.1,0.66184,0.00023,15.13612]
[1777273541210,38.32,77643.31,0.1,0.66184,0.00023,15.13612]
[1777273541128,38.32,77640.32,0.1,0.66115,0.00023,15.14736]
[1777273542135,38.31,77637.39,0.1,0.66048,0.00023,15.15832]
[1777273542508,38.31,77637.39,0.1,0.66048,0.00023,15.15832]
[1777273543142,38.31,77635.98,0.1,0.66016,0.00023,15.16353]
[1777273544850,38.31,77636.8,0.1,0.66035,0.00023,15.16036]
[1777273545155,38.31,77634.29,0.1,0.65978,0.00023,15.16969]
[1777273548757,38.31,77634.06,0.1,0.65974,0.00023,15.17028]
[1777273549184,38.31,77632.88,0.1,0.65947,0.00023,15.1746]
[1777273550644,38.3,77633.25,0.1,0.65957,0.00023,15.17312]
[1777273551200,38.3,77629.77,0.1,0.65876,0.00023,15.18606]
[1777273556236,38.3,77628.23,0.1,0.65842,0.00023,15.19155]
[1777273561271,38.29,77627.29,0.1,0.65822,0.00023,15.19478]
[1777273564291,38.29,77625.05,0.1,0.65771,0.00023,15.20291]
[1777273566910,38.29,77624.45,0.1,0.65758,0.00023,15.20506]
[1777273567452,38.29,77623.77,0.1,0.65743,0.00023,15.20745]
[1777273567519,38.29,77617.29,0.1,0.65592,0.00023,15.23128]
[1777273568320,38.29,77610.03,0.1,0.65424,0.00023,15.25768]
[1777273571161,38.29,77606.59,0.1,0.65344,0.00023,15.26998]
[1777273573273,38.28,77600.44,0.1,0.65202,0.00023,15.29194]
[1777273573435,38.28,77595.44,0.1,0.65085,0.00023,15.30976]
[1777273574362,38.28,77599.79,0.1,0.65187,0.00023,15.29419]
[1777273575369,38.28,77603.14,0.1,0.65266,0.00023,15.28212]
[1777273577383,38.28,77607.47,0.1,0.65367,0.00023,15.26639]
[1777273583197,38.27,77605.52,0.1,0.65323,0.00023,15.2732]
[1777273583319,38.27,77605.22,0.1,0.65317,0.00023,15.27422]
[1777273584258,38.27,77605.22,0.1,0.65317,0.00023,15.27422]
[1777273584267,38.27,77605.22,0.1,0.65317,0.00023,15.27422]
[1777273583506,38.27,77614.77,0.1,0.65539,0.00023,15.23951]
[1777273584348,38.27,77614.77,0.1,0.65539,0.00023,15.23951]
[1777273584738,38.27,77614.77,0.1,0.65539,0.00023,15.23951]
[1777273584833,38.27,77614.77,0.1,0.65539,0.00023,15.23951]
[1777273584908,38.27,77614.77,0.1,0.65539,0.00023,15.23951]
[1777273585150,38.27,77624.97,0.1,0.65777,0.00023,15.20192]
[1777273585440,38.27,77632.33,0.1,0.65948,0.00023,15.17447]
[1777273587481,38.27,77634.93,0.1,0.66008,0.00023,15.16462]
[1777273591838,38.26,77640.76,0.1,0.6615,0.00023,15.13642]
[1777273592903,38.26,77643.41,0.1,0.66211,0.00023,15.12628]
[1777273595192,38.26,77644.59,0.1,0.66239,0.00023,15.12171]
[1777273595240,38.26,77644.59,0.1,0.66239,0.00023,15.12171]
[1777273595264,38.26,77647.04,0.1,0.66297,0.00023,15.11222]
[1777273595590,38.26,77647.04,0.1,0.66297,0.00023,15.11222]
[1777273595596,38.26,77642.01,0.1,0.6618,0.00023,15.13137]
[1777273597529,38.26,77635.04,0.1,0.6602,0.00023,15.1576]
[1777273600267,38.26,77633.63,0.1,0.65988,0.00023,15.16283]
[1777273600619,38.26,77634.75,0.1,0.66014,0.00023,15.15855]
[1777273600954,38.26,77634.75,0.1,0.66014,0.00023,15.15855]
[1777273601056,38.25,77633.85,0.1,0.65994,0.00023,15.16186]
[1777273601553,38.25,77633.85,0.1,0.65994,0.00023,15.16186]
[1777273601557,38.25,77633.24,0.1,0.6598,0.00023,15.16411]
[1777273603288,38.25,77633.24,0.1,0.6598,0.00023,15.16411]
[1777273604112,38.25,77633.95,0.1,0.65996,0.00023,15.16141]
[1777273604177,38.25,77633.95,0.1,0.65996,0.00023,15.16141]
[1777273604192,38.25,77634.92,0.1,0.66019,0.00023,15.15766]
[1777273607290,38.25,77635.12,0.1,0.66024,0.00023,15.15684]
[1777273607500,38.25,77635.41,0.1,0.66032,0.00023,15.15568]
[1777273607737,38.25,77635.08,0.1,0.66024,0.00023,15.15686]
[1777273612027,38.24,77637.41,0.1,0.6608,0.00023,15.14781]
[1777273612983,38.24,77637.41,0.1,0.6608,0.00023,15.14781]
[1777273613109,38.24,77637.41,0.1,0.6608,0.00023,15.14781]
[1777273613134,38.24,77636.54,0.1,0.6606,0.00023,15.15103]
[1777273614410,38.24,77637.7,0.1,0.66087,0.00023,15.14658]
[1777273614845,38.24,77637.7,0.1,0.66087,0.00023,15.14658]
[1777273614862,38.24,77634.73,0.1,0.66019,0.00023,15.15772]
[1777273616469,38.24,77636.06,0.1,0.6605,0.00023,15.15264]
[1777273616956,38.24,77636.06,0.1,0.6605,0.00023,15.15264]
[1777273617057,38.24,77635.99,0.1,0.66049,0.00023,15.15284]
[1777273618775,38.24,77636.38,0.1,0.66058,0.00023,15.15131]
[1777273618876,38.24,77636.03,0.1,0.6605,0.00023,15.15256]
[1777273619931,38.24,77636.03,0.1,0.6605,0.00023,15.15256]
[1777273620143,38.24,77636.06,0.1,0.66052,0.00023,15.15238]
[1777273621394,38.24,77636.99,0.1,0.66073,0.00023,15.14881]
[1777273622270,38.24,77636.99,0.1,0.66073,0.00023,15.14881]
[1777273622108,38.23,77637.57,0.1,0.66087,0.00023,15.14655]
[1777273622705,38.23,77637.5,0.1,0.66086,0.00023,15.14675]
[1777273624472,38.23,77637.98,0.1,0.66097,0.00023,15.14488]
[1777273625282,38.23,77637.98,0.1,0.66097,0.00023,15.14488]
[1777273625291,38.23,77637.98,0.1,0.66097,0.00023,15.14488]
[1777273625323,38.23,77639.45,0.1,0.66132,0.00023,15.13921]
[1777273625900,38.23,77639.45,0.1,0.66132,0.00023,15.13921]
[1777273626001,38.23,77639.6,0.1,0.66136,0.00023,15.13864]
[1777273631322,38.23,77640.91,0.1,0.66167,0.00023,15.13347]
[1777273632198,38.23,77641.99,0.1,0.66192,0.00023,15.12933]
[1777273633968,38.23,77641.85,0.1,0.6619,0.00023,15.12978]
[1777273634068,38.23,77641.66,0.1,0.66185,0.00023,15.13046]
[1777273636966,38.22,77641.43,0.1,0.66181,0.00023,15.13125]
[1777273637059,38.22,77641.39,0.1,0.6618,0.00023,15.13136]
[1777273637659,38.22,77641.39,0.1,0.6618,0.00023,15.13136]
[1777273639969,38.22,77641.59,0.1,0.66185,0.00023,15.13053]
[1777273640317,38.22,77641.59,0.1,0.66185,0.00023,15.13053]
[1777273640068,38.22,77641.72,0.1,0.66188,0.00023,15.13]
[1777273640597,38.22,77641.72,0.1,0.66188,0.00023,15.13]
[1777273640641,38.22,77641.72,0.1,0.66188,0.00023,15.13]
[1777273640840,38.22,77633.46,0.1,0.65997,0.00023,15.16118]
[1777273641501,38.22,77633.46,0.1,0.65997,0.00023,15.16118]
[1777273642340,38.22,77633.46,0.1,0.65997,0.00023,15.16118]
[1777273641847,38.22,77631.35,0.1,0.65949,0.00023,15.16904]
[1777273643093,38.22,77631.35,0.1,0.65949,0.00023,15.16904]
[1777273643145,38.22,77631.35,0.1,0.65949,0.00023,15.16904]
[1777273643247,38.22,77635.48,0.1,0.66045,0.00023,15.1534]
[1777273644871,38.22,77634.82,0.1,0.6603,0.00023,15.15589]
[1777273644943,38.22,77627.84,0.1,0.65868,0.00023,15.182]
[1777273645874,38.22,77620.13,0.1,0.65689,0.00023,15.2106]
[1777273651202,38.22,77618.81,0.1,0.65659,0.00023,15.21535]
[1777273652181,38.21,77618.0,0.1,0.65645,0.00023,15.21238]
[1777273658967,38.21,77618.95,0.1,0.65669,0.00023,15.20866]
[1777273659974,38.21,77624.51,0.1,0.65798,0.00023,15.18806]
[1777273661775,38.21,77624.12,0.1,0.65789,0.00023,15.18949]
[1777273669036,38.21,77621.98,0.1,0.65741,0.00023,15.19722]
[1777273673065,38.21,77628.63,0.1,0.65896,0.00023,15.17236]
[1777273674072,38.2,77633.51,0.1,0.66009,0.00023,15.15402]
[1777273679107,38.2,77633.17,0.1,0.66002,0.00023,15.15517]
[1777273683135,38.2,77630.76,0.1,0.65947,0.00023,15.16411]
[1777273686772,38.2,77631.52,0.1,0.65965,0.00023,15.16117]
[1777273690184,38.2,77633.8,0.1,0.66019,0.00023,15.15247]
[1777273691739,38.2,77631.86,0.1,0.65974,0.00023,15.15974]
[1777273697234,38.19,77631.02,0.1,0.65956,0.00023,15.1627]
[1777273700255,38.19,77626.69,0.1,0.65856,0.00023,15.17879]
[1777273701262,38.19,77623.72,0.1,0.65787,0.00023,15.18981]
[1777273701722,38.19,77623.72,0.1,0.65787,0.00023,15.18981]
[1777273707304,38.18,77621.2,0.1,0.65731,0.00023,15.19873]
[1777273712339,38.18,77620.63,0.1,0.65723,0.00023,15.19475]
[1777273714353,38.18,77615.64,0.1,0.65608,0.00023,15.21309]
[1777273720395,38.18,77614.06,0.1,0.65572,0.00023,15.21862]
[1777273723415,38.17,77616.41,0.1,0.65628,0.00023,15.20986]
[1777273724423,38.17,77622.17,0.1,0.65762,0.00023,15.18852]
[1777273725430,38.17,77625.75,0.1,0.65846,0.00023,15.17517]
[1777273726713,38.17,77625.75,0.1,0.65846,0.00023,15.17517]
[1777273726814,38.17,77622.07,0.1,0.6576,0.00023,15.18885]
[1777273728451,38.17,77617.46,0.1,0.65653,0.00023,15.20587]
[1777273731755,38.17,77616.18,0.1,0.65624,0.00023,15.21053]
[1777273735502,38.17,77610.37,0.1,0.65489,0.00023,15.23169]
[1777273737516,38.17,77607.65,0.1,0.65426,0.00023,15.24152]
[1777273738791,38.17,77607.65,0.1,0.65426,0.00023,15.24152]
[1777273739530,38.17,77604.02,0.1,0.65342,0.00023,15.2546]
[1777273742849,38.16,77603.72,0.1,0.65335,0.00023,15.25558]
[1777273743051,38.16,77603.72,0.1,0.65335,0.00023,15.25558]
[1777273743129,38.16,77599.6,0.1,0.65239,0.00023,15.27041]
[1777273743558,38.17,77589.38,0.1,0.64999,0.00023,15.30698]
[1777273745358,38.17,77586.37,0.1,0.64927,0.00024,15.31781]
[1777273750607,38.18,77586.72,0.1,0.64932,0.00023,15.31701]
[1777273753628,38.18,77583.67,0.1,0.64859,0.00024,15.328]
[1777273757092,38.18,77584.7,0.1,0.64882,0.00024,15.32456]
[1777273758362,38.19,77587.25,0.1,0.64941,0.00023,15.31564]
[1777273759670,38.19,77592.53,0.1,0.65065,0.00023,15.29698]
[1777273760677,38.19,77596.51,0.1,0.65158,0.00023,15.28284]
[1777273762691,38.19,77599.65,0.1,0.65231,0.00023,15.27169]
[1777273768035,38.19,77600.02,0.1,0.65238,0.00023,15.27057]
[1777273768733,38.19,77603.22,0.1,0.65313,0.00023,15.25915]
[1777273773768,38.2,77603.63,0.1,0.65325,0.00023,15.2521]
[1777273778803,38.2,77603.41,0.1,0.65318,0.00023,15.25319]
[1777273781824,38.21,77605.75,0.1,0.65372,0.00023,15.24484]
[1777273782831,38.21,77608.49,0.1,0.65436,0.00023,15.23493]
[1777273785034,38.21,77607.98,0.1,0.65424,0.00023,15.23683]
[1777273785383,38.21,77607.98,0.1,0.65424,0.00023,15.23683]
[1777273785744,38.21,77609.13,0.1,0.65451,0.00023,15.23261]
[1777273785800,38.21,77609.13,0.1,0.65451,0.00023,15.23261]
[1777273788018,38.21,77610.54,0.1,0.65484,0.00023,15.22741]
[1777273789520,38.2,77611.78,0.1,0.65514,0.00023,15.22276]
[1777273794915,38.2,77611.12,0.1,0.655,0.00023,15.22483]
[1777273797936,38.2,77624.59,0.1,0.65815,0.00023,15.17503]
[1777273798943,38.2,77628.93,0.1,0.65916,0.00023,15.1588]
[1777273800957,38.19,77624.15,0.1,0.65806,0.00023,15.17654]
[1777273801964,38.19,77619.7,0.1,0.65702,0.00023,15.19302]
[1777273806999,38.19,77619.8,0.1,0.65705,0.00023,15.19252]
[1777273813041,38.19,77620.65,0.1,0.65726,0.00023,15.1892]
[1777273818076,38.19,77620.47,0.1,0.65723,0.00023,15.18972]
[1777273823111,38.18,77619.52,0.1,0.65702,0.00023,15.19309]
[1777273828146,38.18,77624.52,0.1,0.65819,0.00023,15.17437]
[1777273828680,38.18,77624.52,0.1,0.65819,0.00023,15.17437]
[1777273829153,38.18,77626.78,0.1,0.65872,0.00023,15.16592]
[1777273832174,38.18,77623.03,0.1,0.6579,0.00023,15.1739]
[1777273833181,38.18,77616.68,0.1,0.65642,0.00023,15.19736]
[1777273834188,38.18,77613.45,0.1,0.65567,0.00023,15.20917]
[1777273836202,38.17,77616.02,0.1,0.65628,0.00023,15.19957]
[1777273836761,38.17,77616.02,0.1,0.65628,0.00023,15.19957]
[1777273837209,38.17,77621.14,0.1,0.65748,0.00023,15.18058]
[1777273839222,38.17,77618.25,0.1,0.65681,0.00023,15.19117]
[1777273840230,38.17,77615.55,0.1,0.65618,0.00023,15.20107]
[1777273845265,38.17,77614.72,0.1,0.65601,0.00023,15.20386]
[1777273850300,38.16,77615.94,0.1,0.6563,0.00023,15.19919]
[1777273851717,38.16,77615.94,0.1,0.6563,0.00023,15.19919]
[1777273855223,38.16,77613.62,0.1,0.65578,0.00023,15.20745]
[1777273855280,38.16,77613.62,0.1,0.65578,0.00023,15.20745]
[1777273860370,38.16,77612.86,0.1,0.65561,0.00023,15.20999]
[1777273863391,38.15,77608.16,0.1,0.65452,0.00023,15.22705]
[1777273863644,38.15,77608.16,0.1,0.65452,0.00023,15.22705]
[1777273864399,38.15,77605.29,0.1,0.65385,0.00023,15.23747]
[1777273865405,38.15,77600.92,0.1,0.65283,0.00023,15.25326]
[1777273870441,38.15,77599.65,0.1,0.65255,0.00023,15.25763]
[1777273875521,38.15,77599.02,0.1,0.65238,0.00023,15.26022]
[1777273881520,38.15,77600.03,0.1,0.65263,0.00023,15.2563]
[1777273886554,38.15,77600.29,0.1,0.65271,0.00023,15.25518]
[1777273888569,38.14,77603.13,0.1,0.65338,0.00023,15.24484]
[1777273890458,38.14,77605.1,0.1,0.65384,0.00023,15.23766]
[1777273890546,38.14,77605.1,0.1,0.65384,0.00023,15.23766]
[1777273890589,38.14,77597.43,0.1,0.65204,0.00023,15.26531]
[1777273891155,38.14,77597.43,0.1,0.65204,0.00023,15.26531]
[1777273891596,38.15,77590.42,0.1,0.65044,0.00024,15.28459]
[1777273892602,38.15,77586.85,0.1,0.64959,0.00024,15.29733]
[1777273897873,38.15,77586.04,0.1,0.64938,0.00024,15.30048]
[1777273900787,38.16,77585.72,0.1,0.6493,0.00024,15.30181]
[1777273901679,38.16,77589.03,0.1,0.65007,0.00024,15.29021]
[1777273902686,38.16,77591.53,0.1,0.65065,0.00023,15.28137]
[1777273907720,38.16,77590.56,0.1,0.65041,0.00024,15.28504]
[1777273913298,38.17,77591.67,0.1,0.65066,0.00023,15.28131]
[1777273918798,38.17,77592.28,0.1,0.65079,0.00023,15.2794]
[1777273923833,38.18,77592.24,0.1,0.65076,0.00023,15.27985]
[1777273928868,38.18,77591.45,0.1,0.65055,0.00023,15.28296]
[1777273929875,38.18,77596.45,0.1,0.65172,0.00023,15.26518]
[1777273930881,38.18,77599.51,0.1,0.65244,0.00023,15.25415]
[1777273936924,38.18,77599.44,0.1,0.65245,0.00023,15.25405]
[1777273941959,38.17,77600.84,0.1,0.6528,0.00023,15.24867]
[1777273942965,38.17,77604.23,0.1,0.6536,0.00023,15.23634]
[1777273945986,38.16,77609.94,0.1,0.65494,0.00023,15.21537]
[1777273946994,38.16,77613.29,0.1,0.65573,0.00023,15.20305]
[1777273949121,38.16,77614.87,0.1,0.6561,0.00023,15.1972]
[1777273949493,38.16,77614.87,0.1,0.6561,0.00023,15.1972]
[1777273949520,38.16,77614.87,0.1,0.6561,0.00023,15.1972]
[1777273949887,38.16,77615.24,0.1,0.65619,0.00023,15.19577]
[1777273950015,38.16,77619.26,0.1,0.65713,0.00023,15.18093]
[1777273952046,38.16,77624.23,0.1,0.65834,0.00023,15.15652]
[1777273954058,38.16,77624.89,0.1,0.65849,0.00023,15.15405]
[1777273954062,38.16,77624.89,0.1,0.65849,0.00023,15.15405]
[1777273954113,38.16,77624.89,0.1,0.65849,0.00023,15.15405]
[1777273954160,38.16,77625.0,0.1,0.65852,0.00023,15.15364]
[1777273956267,38.16,77625.11,0.1,0.65854,0.00023,15.15323]
[1777273956379,38.16,77625.11,0.1,0.65854,0.00023,15.15323]
[1777273957081,38.16,77622.81,0.1,0.65801,0.00023,15.16176]
[1777273962115,38.16,77622.25,0.1,0.6579,0.00023,15.16359]
[1777273967151,38.15,77622.21,0.1,0.6579,0.00023,15.16349]
[1777273973192,38.15,77623.39,0.1,0.65819,0.00023,15.15879]
[1777273978228,38.14,77623.52,0.1,0.65824,0.00023,15.15807]
[1777273983263,38.14,77621.4,0.1,0.65776,0.00023,15.16571]
[1777273985277,38.14,77623.64,0.1,0.65829,0.00023,15.15728]
[1777273991318,38.14,77625.15,0.1,0.65865,0.00023,15.15146]
[1777273996354,38.13,77624.06,0.1,0.65841,0.00023,15.15537]
[1777274005417,38.13,77624.96,0.1,0.65864,0.00023,15.15166]
[1777274008780,38.13,77626.25,0.1,0.65894,0.00023,15.14672]
[1777274009445,38.13,77626.32,0.1,0.65896,0.00023,15.14643]
[1777274011407,38.12,77627.75,0.1,0.6593,0.00023,15.14103]
[1777274016494,38.12,77629.61,0.1,0.65979,0.00023,15.12797]
[1777274021528,38.12,77630.71,0.1,0.66005,0.00023,15.12372]
[1777274026564,38.12,77631.08,0.1,0.66014,0.00023,15.12224]
[1777274031599,38.12,77631.55,0.1,0.66026,0.00023,15.12038]
[1777274036634,38.12,77631.84,0.1,0.66033,0.00023,15.11919]
[1777274036814,38.12,77631.84,0.1,0.66033,0.00023,15.11919]
[1777274042676,38.11,77634.24,0.1,0.6609,0.00023,15.1099]
[1777274044709,38.11,77634.24,0.1,0.6609,0.00023,15.1099]
[1777274045657,38.11,77633.56,0.1,0.66074,0.00023,15.11242]
[1777274045685,38.11,77633.56,0.1,0.66074,0.00023,15.11242]
[1777274045760,38.11,77633.56,0.1,0.66074,0.00023,15.11242]
[1777274045740,38.11,77643.52,0.1,0.66306,0.00023,15.07442]
[1777274046704,38.11,77648.43,0.1,0.6642,0.00023,15.05548]
[1777274047711,38.11,77650.71,0.1,0.66473,0.00023,15.04664]
[1777274048516,38.11,77650.71,0.1,0.66473,0.00023,15.04664]
[1777274048664,38.11,77650.71,0.1,0.66473,0.00023,15.04664]
[1777274048723,38.11,77650.51,0.1,0.66469,0.00023,15.0474]
[1777274049090,38.11,77650.51,0.1,0.66469,0.00023,15.0474]
[1777274049724,38.11,77649.19,0.1,0.66438,0.00023,15.05249]
[1777274054760,38.11,77648.19,0.1,0.66416,0.00023,15.05624]
[1777274055535,38.11,77648.19,0.1,0.66416,0.00023,15.05624]
[1777274060802,38.11,77648.94,0.1,0.66434,0.00023,15.05319]
[1777274065837,38.1,77648.65,0.1,0.66428,0.00023,15.05418]
[1777274069994,38.1,77649.22,0.1,0.66441,0.00023,15.05189]
[1777274075078,38.1,77653.14,0.1,0.66538,0.00023,15.03057]
[1777274077921,38.1,77656.07,0.1,0.66607,0.00023,15.01905]
[1777274082955,38.1,77656.31,0.1,0.66613,0.00023,15.01801]
[1777274087992,38.1,77656.31,0.1,0.66613,0.00023,15.01793]
[1777274090009,38.1,77658.67,0.1,0.66668,0.00023,15.00865]
[1777274094035,38.09,77662.93,0.1,0.66767,0.00023,14.99183]
[1777274095042,38.09,77655.4,0.1,0.66593,0.00023,15.02135]
[1777274097055,38.09,77657.65,0.1,0.66645,0.00023,15.01251]
[1777274100077,38.09,77659.92,0.1,0.66698,0.00023,15.00356]
[1777274105112,38.09,77657.62,0.1,0.66645,0.00023,15.01251]
[1777274110147,38.09,77658.28,0.1,0.66661,0.00023,15.00982]
[1777274115182,38.09,77657.98,0.1,0.66655,0.00023,15.0109]
[1777274119053,38.09,77658.74,0.1,0.66673,0.00023,15.00787]
[1777274119210,38.09,77655.02,0.1,0.66587,0.00023,15.0224]
[1777274120217,38.09,77648.14,0.1,0.66427,0.00023,15.04911]
[1777274121678,38.09,77648.14,0.1,0.66427,0.00023,15.04911]
[1777274121685,38.09,77648.14,0.1,0.66427,0.00023,15.04911]
[1777274121703,38.09,77647.45,0.1,0.66411,0.00023,15.05174]
[1777274122076,38.09,77647.45,0.1,0.66411,0.00023,15.05174]
[1777274122231,38.09,77640.59,0.1,0.66252,0.00023,15.07809]
[1777274122984,38.09,77640.59,0.1,0.66252,0.00023,15.07809]
[1777274123608,38.09,77640.59,0.1,0.66252,0.00023,15.07809]
[1777274123771,38.09,77639.4,0.1,0.66225,0.00023,15.08256]
[1777274124040,38.09,77639.4,0.1,0.66225,0.00023,15.08256]
[1777274124194,38.09,77639.4,0.1,0.66225,0.00023,15.08256]
[1777274124248,38.09,77647.77,0.1,0.6642,0.00023,15.05038]
[1777274125254,38.09,77658.38,0.1,0.66665,0.00023,15.00907]
[1777274127627,38.09,77660.34,0.1,0.66711,0.00023,15.00142]
[1777274130662,38.09,77660.53,0.1,0.66715,0.00023,15.00071]
[1777274131694,38.09,77662.18,0.1,0.66753,0.00023,14.99425]
[1777274131750,38.09,77665.21,0.1,0.66828,0.00023,14.97636]
[1777274136753,38.09,77666.75,0.1,0.66863,0.00023,14.97027]
[1777274139353,38.09,77678.54,0.1,0.67135,0.00023,14.92326]
[1777274141630,38.09,77682.32,0.1,0.67221,0.00023,14.90807]
[1777274147408,38.09,77681.82,0.1,0.67209,0.00023,14.91025]
[1777274149423,38.09,77684.35,0.1,0.67267,0.00023,14.90009]
[1777274154458,38.09,77683.71,0.1,0.67251,0.00023,14.90283]
[1777274159493,38.09,77684.28,0.1,0.67264,0.00023,14.90051]
[1777274162513,38.09,77687.9,0.1,0.67347,0.00023,14.88582]
[1777274167548,38.09,77687.6,0.1,0.67341,0.00023,14.88705]
[1777274168869,38.09,77685.17,0.1,0.67285,0.00023,14.89692]
[1777274169563,38.09,77682.54,0.1,0.67224,0.00023,14.90756]
[1777274173590,38.09,77667.32,0.1,0.66874,0.00023,14.9684]
[1777274174598,38.09,77661.93,0.1,0.6675,0.00023,14.98969]
[1777274175687,38.09,77661.93,0.1,0.6675,0.00023,14.98969]
[1777274175697,38.09,77661.93,0.1,0.6675,0.00023,14.98969]
[1777274176612,38.09,77658.15,0.1,0.66662,0.00023,15.0045]
[1777274179585,38.09,77657.48,0.1,0.66647,0.00023,15.00709]
[1777274182654,38.09,77663.99,0.1,0.66798,0.00023,14.98141]
[1777274183661,38.09,77667.32,0.1,0.66875,0.00023,14.96821]
[1777274186799,38.09,77668.78,0.1,0.66909,0.00023,14.9624]
[1777274186899,38.09,77673.33,0.1,0.67014,0.00023,14.94427]
[1777274187689,38.09,77678.41,0.1,0.67131,0.00023,14.9239]
[1777274188695,38.09,77683.69,0.1,0.67253,0.00023,14.90257]
[1777274189703,38.09,77686.21,0.1,0.67311,0.00023,14.89234]
[1777274190991,38.09,77685.4,0.1,0.67292,0.00023,14.89561]
[1777274196753,38.09,77685.75,0.1,0.67305,0.00023,14.88819]
[1777274202795,38.09,77685.11,0.1,0.67291,0.00023,14.89075]
[1777274207796,38.09,77683.45,0.1,0.67253,0.00023,14.89741]
[1777274212865,38.09,77683.64,0.1,0.67258,0.00023,14.89652]
[1777274216710,38.08,77683.79,0.1,0.67262,0.00023,14.89585]
[1777274219914,38.08,77681.69,0.1,0.67214,0.00023,14.90425]
[1777274222935,38.08,77678.49,0.1,0.67141,0.00023,14.91705]
[1777274224948,38.08,77674.92,0.1,0.67059,0.00023,14.93129]
[1777274225956,38.08,77668.95,0.1,0.66922,0.00023,14.9551]
[1777274227602,38.08,77669.63,0.1,0.66938,0.00023,14.95236]
[1777274233004,38.08,77669.4,0.1,0.66933,0.00023,14.95308]
[1777274235256,38.08,77669.17,0.1,0.66928,0.00023,14.95396]
[1777274235583,38.08,77669.17,0.1,0.66928,0.00023,14.95396]
[1777274236026,38.08,77675.31,0.1,0.6707,0.00023,14.92939]
[1777274241061,38.08,77674.86,0.1,0.6706,0.00023,14.93115]
[1777274246096,38.08,77676.1,0.1,0.67089,0.00023,14.92614]
[1777274249877,38.07,77675.48,0.1,0.67075,0.00023,14.92855]
[1777274250124,38.07,77669.2,0.1,0.6693,0.00023,14.95357]
[1777274251131,38.07,77665.72,0.1,0.66855,0.00023,14.9614]
[1777274253176,38.07,77665.42,0.1,0.66848,0.00023,14.96257]
[1777274253265,38.07,77657.62,0.1,0.66668,0.00023,14.99327]
[1777274254595,38.07,77645.59,0.1,0.66389,0.00023,15.04008]
[1777274255534,38.07,77645.59,0.1,0.66389,0.00023,15.04008]
[1777274255608,38.07,77644.14,0.1,0.66356,0.00023,15.04564]
[1777274261875,38.07,77646.09,0.1,0.66402,0.00023,15.038]
[1777274261976,38.07,77645.9,0.1,0.66397,0.00023,15.03869]
[1777274262045,38.07,77645.9,0.1,0.66397,0.00023,15.03869]
[1777274262050,38.07,77645.9,0.1,0.66397,0.00023,15.03869]
[1777274262815,38.07,77645.9,0.1,0.66397,0.00023,15.03869]
[1777274262873,38.07,77645.9,0.1,0.66397,0.00023,15.03869]
[1777274262894,38.07,77645.23,0.1,0.66382,0.00023,15.04125]
[1777274263215,38.07,77641.39,0.1,0.66293,0.00023,15.05603]
[1777274264260,38.07,77641.39,0.1,0.66293,0.00023,15.05603]
[1777274264358,38.07,77640.67,0.1,0.66276,0.00023,15.05876]
[1777274268377,38.07,77640.74,0.1,0.66278,0.00023,15.05838]
[1777274270256,38.07,77639.95,0.1,0.6626,0.00023,15.06133]
[1777274270264,38.07,77641.68,0.1,0.66301,0.00023,15.05465]
[1777274271271,38.06,77645.04,0.1,0.66379,0.00023,15.04167]
[1777274274292,38.06,77650.04,0.1,0.66496,0.00023,15.02222]
[1777274276794,38.06,77650.06,0.1,0.66497,0.00023,15.02209]
[1777274276835,38.06,77650.68,0.1,0.66511,0.00023,15.01963]
[1777274277141,38.06,77650.68,0.1,0.66511,0.00023,15.01963]
[1777274277313,38.06,77650.55,0.1,0.66509,0.00023,15.02009]
[1777274282597,38.06,77649.62,0.1,0.66488,0.00023,15.02348]
[1777274284592,38.06,77649.51,0.1,0.66486,0.00023,15.02381]
[1777274284608,38.06,77649.51,0.1,0.66486,0.00023,15.02381]
[1777274284645,38.06,77649.51,0.1,0.66486,0.00023,15.02381]
[1777274284693,38.06,77648.9,0.1,0.66472,0.00023,15.02613]
[1777274285370,38.06,77644.35,0.1,0.66367,0.00023,15.0437]
[1777274286377,38.05,77641.07,0.1,0.66291,0.00023,15.05632]
[1777274291411,38.05,77641.07,0.1,0.66291,0.00023,15.05623]
[1777274295440,38.05,77637.45,0.1,0.66207,0.00023,15.07003]
[1777274297453,38.05,77635.16,0.1,0.66155,0.00023,15.07864]
[1777274302489,38.04,77634.5,0.1,0.66142,0.00023,15.08069]
[1777274305760,38.04,77633.43,0.1,0.66118,0.00023,15.08458]
[1777274305984,38.04,77633.43,0.1,0.66118,0.00023,15.08458]
[1777274305770,38.04,77629.08,0.1,0.66017,0.00023,15.10101]
[1777274306517,38.04,77622.22,0.1,0.65857,0.00023,15.12676]
[1777274307524,38.04,77619.79,0.1,0.65801,0.00023,15.13575]
[1777274310203,38.03,77619.68,0.1,0.65799,0.00023,15.13598]
[1777274310545,38.03,77613.19,0.1,0.65647,0.00023,15.16004]
[1777274311552,38.03,77610.53,0.1,0.6559,0.00023,15.16388]
[1777274312362,38.03,77610.53,0.1,0.6559,0.00023,15.16388]
[1777274312559,38.03,77602.6,0.1,0.65404,0.00024,15.1929]
[1777274313566,38.03,77598.33,0.1,0.65304,0.00024,15.20834]
[1777274314984,38.03,77595.14,0.1,0.65228,0.00024,15.22003]
[1777274315579,38.03,77592.7,0.1,0.6517,0.00024,15.22882]
[1777274318847,38.04,77587.3,0.1,0.65041,0.00024,15.24839]
[1777274319608,38.04,77584.43,0.1,0.64973,0.00024,15.25868]
[1777274325650,38.05,77584.49,0.1,0.64971,0.00024,15.25894]
[1777274330685,38.05,77585.89,0.1,0.65003,0.00024,15.25418]
[1777274332342,38.05,77586.12,0.1,0.65008,0.00024,15.25338]
[1777274334393,38.05,77585.14,0.1,0.64985,0.00024,15.25691]
[1777274334713,38.05,77590.98,0.1,0.65123,0.00024,15.23611]
[1777274339878,38.05,77591.61,0.1,0.65136,0.00024,15.23402]
[1777274341762,38.06,77597.11,0.1,0.65265,0.00024,15.21436]
[1777274342769,38.06,77600.48,0.1,0.65344,0.00024,15.20221]
[1777274345074,38.06,77600.59,0.1,0.65347,0.00024,15.20187]
[1777274345544,38.06,77600.88,0.1,0.65353,0.00024,15.20095]
[1777274349817,38.07,77607.65,0.1,0.6551,0.00023,15.17655]
[1777274352491,38.07,77608.51,0.1,0.6553,0.00023,15.17338]
[1777274352839,38.07,77617.53,0.1,0.65742,0.00023,15.14006]
[1777274353846,38.06,77628.06,0.1,0.65988,0.00023,15.10055]
[1777274355860,38.06,77630.27,0.1,0.6604,0.00023,15.09215]
[1777274357439,38.06,77630.84,0.1,0.66054,0.00023,15.08999]
[1777274357452,38.06,77630.84,0.1,0.66054,0.00023,15.08999]
[1777274357482,38.06,77630.84,0.1,0.66054,0.00023,15.08999]
[1777274357693,38.06,77630.84,0.1,0.66054,0.00023,15.08999]
[1777274357874,38.06,77644.12,0.1,0.66363,0.00023,15.0392]
[1777274358632,38.06,77644.12,0.1,0.66363,0.00023,15.0392]
[1777274358680,38.06,77644.12,0.1,0.66363,0.00023,15.0392]
[1777274358881,38.06,77648.71,0.1,0.6647,0.00023,15.02138]
[1777274359887,38.06,77651.71,0.1,0.6654,0.00023,15.0097]
[1777274364923,38.06,77651.88,0.1,0.66545,0.00023,15.00887]
[1777274369683,38.06,77650.6,0.1,0.66516,0.00023,15.01371]
[1777274369958,38.06,77653.47,0.1,0.66583,0.00023,15.00248]
[1777274370974,38.06,77653.47,0.1,0.66583,0.00023,15.00248]
[1777274371060,38.06,77664.37,0.1,0.66841,0.00023,14.95361]
[1777274371974,38.05,77670.13,0.1,0.66975,0.00023,14.93064]
[1777274373988,38.05,77671.76,0.1,0.67012,0.00023,14.9241]
[1777274376013,38.05,77668.95,0.1,0.66947,0.00023,14.93535]
[1777274382044,38.06,77669.49,0.1,0.66959,0.00023,14.93325]
[1777274382773,38.06,77669.49,0.1,0.66959,0.00023,14.93325]
[1777274383048,38.06,77669.49,0.1,0.66959,0.00023,14.93325]
[1777274383052,38.06,77684.72,0.1,0.67311,0.00023,14.87196]
[1777274384058,38.05,77696.7,0.1,0.67586,0.00023,14.82286]
[1777274385066,38.05,77698.7,0.1,0.67632,0.00023,14.81452]
[1777274386072,38.05,77698.75,0.1,0.67634,0.00023,14.81429]
[1777274391108,38.05,77699.06,0.1,0.67641,0.00023,14.81294]
[1777274396143,38.05,77698.43,0.1,0.67628,0.00023,14.81536]
[1777274401178,38.05,77698.33,0.1,0.67626,0.00023,14.81562]
[1777274406783,38.05,77698.55,0.1,0.67632,0.00023,14.81455]
[1777274409525,38.04,77698.45,0.1,0.67631,0.00023,14.81482]
[1777274414269,38.04,77694.7,0.1,0.67546,0.00023,14.82997]
[1777274415276,38.04,77687.14,0.1,0.67373,0.00023,14.86092]
[1777274416283,38.04,77683.45,0.1,0.67288,0.00023,14.87591]
[1777274418297,38.04,77680.62,0.1,0.67223,0.00023,14.88732]
[1777274421712,38.04,77680.58,0.1,0.67222,0.00023,14.88744]
[1777274422325,38.04,77668.9,0.1,0.66953,0.00023,14.9343]
[1777274423332,38.04,77665.13,0.1,0.66866,0.00023,14.94924]
[1777274428367,38.03,77664.09,0.1,0.66844,0.00023,14.95301]
[1777274433406,38.03,77664.68,0.1,0.66865,0.00023,14.94435]
[1777274438441,38.02,77665.85,0.1,0.66894,0.00023,14.93935]
[1777274443476,38.02,77668.47,0.1,0.66956,0.00023,14.92856]
[1777274448511,38.01,77669.7,0.1,0.66987,0.00023,14.92334]
[1777274453546,38.01,77668.89,0.1,0.66969,0.00023,14.92629]
[1777274458581,38.01,77674.56,0.1,0.67102,0.00023,14.90333]
[1777274463616,38.0,77675.34,0.1,0.6712,0.00023,14.90007]
[1777274468651,38.0,77673.43,0.1,0.67077,0.00023,14.9076]
[1777274471944,38.0,77673.79,0.1,0.67086,0.00023,14.9061]
[1777274472586,38.0,77674.26,0.1,0.67097,0.00023,14.90419]
[1777274472713,38.0,77674.26,0.1,0.67097,0.00023,14.90419]
[1777274472936,38.0,77674.26,0.1,0.67097,0.00023,14.90419]
[1777274473017,38.0,77682.29,0.1,0.67282,0.00023,14.87168]
[1777274473686,38.0,77685.89,0.1,0.67365,0.00023,14.857]
[1777274478708,38.0,77686.92,0.1,0.6739,0.00023,14.85257]
[1777274479016,38.0,77686.92,0.1,0.6739,0.00023,14.85257]
[1777274479045,38.0,77686.92,0.1,0.6739,0.00023,14.85257]
[1777274479123,38.0,77688.85,0.1,0.67435,0.00023,14.84463]
[1777274479643,38.0,77688.85,0.1,0.67435,0.00023,14.84463]
[1777274479695,38.0,77688.85,0.1,0.67435,0.00023,14.84463]
[1777274479728,38.0,77705.94,0.1,0.67827,0.00023,14.77392]
[1777274480966,37.99,77709.93,0.1,0.67919,0.00023,14.75715]
[1777274481747,37.99,77712.7,0.1,0.67983,0.00023,14.74542]
[1777274483761,37.99,77716.17,0.1,0.68063,0.00023,14.73066]
[1777274485140,37.99,77716.17,0.1,0.68063,0.00023,14.73066]
[1777274488797,37.99,77718.92,0.1,0.68126,0.00023,14.71888]
[1777274490810,37.99,77722.38,0.1,0.68205,0.00023,14.70415]
[1777274493957,37.99,77722.1,0.1,0.68204,0.00023,14.69928]
[1777274494838,37.99,77716.43,0.1,0.68075,0.00023,14.72331]
[1777274499356,37.99,77717.16,0.1,0.68092,0.00023,14.72009]
[1777274499873,37.99,77719.86,0.1,0.68154,0.00023,14.70856]
[1777274504908,37.98,77727.97,0.1,0.6834,0.00023,14.67382]
[1777274505915,37.98,77734.69,0.1,0.68493,0.00023,14.64485]
[1777274508936,37.98,77738.0,0.1,0.68569,0.00023,14.63038]
[1777274512305,37.98,77737.51,0.1,0.68558,0.00023,14.63238]
[1777274513235,37.98,77737.51,0.1,0.68558,0.00023,14.63238]
[1777274518000,37.98,77740.72,0.1,0.68632,0.00023,14.61824]
[1777274522264,37.98,77741.8,0.1,0.68657,0.00023,14.61346]
[1777274524043,37.98,77744.4,0.1,0.68716,0.00023,14.60207]
[1777274529078,37.98,77739.43,0.1,0.68604,0.00023,14.62362]
[1777274534119,37.97,77741.51,0.1,0.68652,0.00023,14.61444]
[1777274536133,37.97,77743.48,0.1,0.68697,0.00023,14.6058]
[1777274540161,37.97,77745.87,0.1,0.68751,0.00023,14.59526]
[1777274545196,37.97,77746.48,0.1,0.68766,0.00023,14.5925]
[1777274550230,37.97,77746.27,0.1,0.68761,0.00023,14.59334]
[1777274555266,37.97,77746.38,0.1,0.6877,0.00023,14.58671]
[1777274557281,37.97,77748.78,0.1,0.68824,0.00023,14.57617]
[1777274560302,37.97,77743.82,0.1,0.68712,0.00023,14.59785]
[1777274561309,37.97,77739.76,0.1,0.6862,0.00023,14.61551]
[1777274563323,37.97,77735.79,0.1,0.6853,0.00023,14.63265]
[1777274570373,37.96,77735.39,0.1,0.68523,0.00023,14.63402]
[1777274573394,37.96,77740.5,0.1,0.6864,0.00023,14.61172]
[1777274575408,37.96,77742.66,0.1,0.68689,0.00023,14.60225]
[1777274577422,37.96,77738.45,0.1,0.68594,0.00023,14.6205]
[1777274578428,37.96,77734.57,0.1,0.68506,0.00023,14.63726]
[1777274579731,37.96,77734.57,0.1,0.68506,0.00023,14.63726]
[1777274579783,37.96,77734.57,0.1,0.68506,0.00023,14.63726]
[1777274581232,37.96,77734.07,0.1,0.68495,0.00023,14.63936]
[1777274581263,37.96,77729.43,0.1,0.6839,0.00023,14.65934]
[1777274582306,37.96,77729.43,0.1,0.6839,0.00023,14.65934]
[1777274582322,37.96,77726.99,0.1,0.68334,0.00023,14.66975]
[1777274584471,37.96,77724.71,0.1,0.68283,0.00023,14.67944]
[1777274589853,37.96,77725.84,0.1,0.6831,0.00023,14.67442]
[1777274592366,37.95,77725.62,0.1,0.68305,0.00023,14.67528]
[1777274593534,37.95,77731.33,0.1,0.68436,0.00023,14.65059]
[1777274599214,37.95,77732.83,0.1,0.68471,0.00023,14.64387]
[1777274606627,37.94,77734.68,0.1,0.68516,0.00023,14.63538]
[1777274610654,37.94,77732.37,0.1,0.68464,0.00023,14.64516]
[1777274615690,37.94,77731.33,0.1,0.68447,0.00023,14.64332]
[1777274617704,37.94,77729.1,0.1,0.68397,0.00023,14.65281]
[1777274622739,37.94,77729.01,0.1,0.68396,0.00023,14.65309]
[1777274627774,37.93,77729.44,0.1,0.68406,0.00023,14.65119]
[1777274632809,37.93,77729.04,0.1,0.68397,0.00023,14.65287]
[1777274637845,37.93,77728.42,0.1,0.68383,0.00023,14.6555]
[1777274639943,37.93,77728.72,0.1,0.6839,0.00023,14.6542]
[1777274640867,37.93,77722.34,0.1,0.68244,0.00023,14.68153]
[1777274645903,37.93,77723.03,0.1,0.68261,0.00023,14.67842]
[1777274650937,37.93,77721.32,0.1,0.68223,0.00023,14.68555]
[1777274655973,37.93,77721.45,0.1,0.68226,0.00023,14.68495]
[1777274659912,37.93,77722.32,0.1,0.68246,0.00023,14.68122]
[1777274660009,37.93,77725.07,0.1,0.68309,0.00023,14.66946]
[1777274661078,37.93,77725.07,0.1,0.68309,0.00023,14.66946]
[1777274666700,37.93,77725.69,0.1,0.68324,0.00023,14.66661]
[1777274671247,37.93,77726.78,0.1,0.68349,0.00023,14.66179]
[1777274677123,37.92,77724.63,0.1,0.68307,0.00023,14.66469]
[1777274682159,37.92,77722.54,0.1,0.6826,0.00023,14.67356]
[1777274683166,37.92,77718.16,0.1,0.6816,0.00023,14.69223]
[1777274688201,37.92,77718.19,0.1,0.68161,0.00023,14.69204]
[1777274691222,37.92,77720.78,0.1,0.68221,0.00023,14.68093]
[1777274696257,37.92,77719.49,0.1,0.68192,0.00023,14.68628]
[1777274701355,37.92,77720.42,0.1,0.68214,0.00023,14.68219]
[1777274701365,37.92,77719.64,0.1,0.68196,0.00023,14.68549]
[1777274701587,37.92,77719.64,0.1,0.68196,0.00023,14.68549]
[1777274701637,37.92,77719.64,0.1,0.68196,0.00023,14.68549]
[1777274702299,37.92,77708.64,0.1,0.67944,0.00023,14.73206]
[1777274703673,37.92,77708.9,0.1,0.6795,0.00023,14.73096]
[1777274704313,37.91,77710.97,0.1,0.67998,0.00023,14.72218]
[1777274705459,37.91,77710.97,0.1,0.67998,0.00023,14.72218]
[1777274705320,37.91,77715.28,0.1,0.68097,0.00023,14.70388]
[1777274706327,37.91,77714.93,0.1,0.68089,0.00023,14.70531]
[1777274711362,37.91,77714.31,0.1,0.68076,0.00023,14.70773]
[1777274713375,37.91,77711.49,0.1,0.68012,0.00023,14.71957]
[1777274715875,37.91,77710.86,0.1,0.67998,0.00023,14.72213]
[1777274715877,37.91,77710.86,0.1,0.67998,0.00023,14.72213]
[1777274716397,37.91,77709.13,0.1,0.67959,0.00023,14.72937]
[1777274717404,37.91,77705.97,0.1,0.67886,0.00023,14.74266]
[1777274718270,37.91,77705.97,0.1,0.67886,0.00023,14.74266]
[1777274718411,37.91,77701.55,0.1,0.67785,0.00023,14.76116]
[1777274723446,37.91,77700.79,0.1,0.67768,0.00023,14.76417]
[1777274728481,37.9,77702.12,0.1,0.678,0.00023,14.75844]
[1777274733516,37.9,77702.44,0.1,0.67813,0.00023,14.75092]
[1777274738843,37.9,77701.84,0.1,0.678,0.00023,14.75332]
[1777274739558,37.9,77704.59,0.1,0.67864,0.00023,14.74175]
[1777274740564,37.9,77706.91,0.1,0.67917,0.00023,14.73198]
[1777274747614,37.9,77707.16,0.1,0.67923,0.00023,14.73088]
[1777274752649,37.9,77708.05,0.1,0.67944,0.00023,14.72699]
[1777274757684,37.89,77707.51,0.1,0.67933,0.00023,14.72907]
[1777274762720,37.89,77708.04,0.1,0.67946,0.00023,14.7266]
[1777274763897,37.89,77708.04,0.1,0.67946,0.00023,14.7266]
[1777274764361,37.89,77708.04,0.1,0.67946,0.00023,14.7266]
[1777274764530,37.89,77708.04,0.1,0.67946,0.00023,14.7266]
[1777274764520,37.89,77708.78,0.1,0.67964,0.00023,14.7234]
[1777274764734,37.89,77713.42,0.1,0.6807,0.00023,14.70378]
[1777274767755,37.89,77719.49,0.1,0.6821,0.00023,14.67784]
[1777274770480,37.89,77719.92,0.1,0.6822,0.00023,14.67599]
[1777274770518,37.89,77722.93,0.1,0.68288,0.00023,14.66309]
[1777274771783,37.89,77725.96,0.1,0.68358,0.00023,14.65009]
[1777274776818,37.89,77724.69,0.1,0.68329,0.00023,14.65555]
[1777274778831,37.89,77726.75,0.1,0.68376,0.00023,14.6467]
[1777274781565,37.89,77727.9,0.1,0.68402,0.00023,14.64176]
[1777274781708,37.89,77727.9,0.1,0.68402,0.00023,14.64176]
[1777274781853,37.89,77733.44,0.1,0.68528,0.00023,14.61779]
[1777274784657,37.89,77734.74,0.1,0.68558,0.00023,14.61206]
[1777274785099,37.89,77730.67,0.1,0.68466,0.00023,14.62961]
[1777274786369,37.89,77728.4,0.1,0.68414,0.00023,14.63939]
[1777274789174,37.89,77727.72,0.1,0.68399,0.00023,14.64227]
[1777274790916,37.88,77730.23,0.1,0.68457,0.00023,14.63135]
[1777274791923,37.88,77733.46,0.1,0.68536,0.00023,14.61127]
[1777274795859,37.88,77732.28,0.1,0.6851,0.00023,14.61626]
[1777274796957,37.88,77728.63,0.1,0.68427,0.00023,14.63194]
[1777274801993,37.88,77728.03,0.1,0.68414,0.00023,14.63445]
[1777274804703,37.88,77728.57,0.1,0.68426,0.00023,14.63208]
[1777274806022,37.88,77731.68,0.1,0.68498,0.00023,14.61857]
[1777274811057,37.88,77731.94,0.1,0.68504,0.00023,14.61735]
[1777274812064,37.88,77734.04,0.1,0.68552,0.00023,14.60819]
[1777274816091,37.87,77734.25,0.1,0.68558,0.00023,14.60696]
[1777274817182,37.87,77734.25,0.1,0.68558,0.00023,14.60696]
[1777274817272,37.87,77731.71,0.1,0.68501,0.00023,14.61785]
[1777274818887,37.87,77731.56,0.1,0.68499,0.00023,14.61836]
[1777274820120,37.87,77727.46,0.1,0.68407,0.00023,14.63576]
[1777274821476,37.87,77727.46,0.1,0.68407,0.00023,14.63576]
[1777274821507,37.86,77725.91,0.1,0.68372,0.00023,14.64227]
[1777274822134,37.86,77718.05,0.1,0.68193,0.00023,14.67589]
[1777274823141,37.86,77712.91,0.1,0.68075,0.00023,14.69766]
[1777274826771,37.86,77712.26,0.1,0.68062,0.00023,14.70007]
[1777274830191,37.85,77704.05,0.1,0.67876,0.00023,14.73432]
[1777274831198,37.85,77700.45,0.1,0.67793,0.00023,14.74933]
[1777274833782,37.85,77700.69,0.1,0.678,0.00023,14.74814]
[1777274833784,37.85,77700.69,0.1,0.678,0.00023,14.74814]
[1777274833810,37.85,77700.69,0.1,0.678,0.00023,14.74814]
[1777274834219,37.85,77697.47,0.1,0.67726,0.00023,14.76152]
[1777274840265,37.84,77695.79,0.1,0.67689,0.00023,14.76817]
[1777274843286,37.84,77690.62,0.1,0.67571,0.00023,14.78949]
[1777274844293,37.84,77685.9,0.1,0.67462,0.00023,14.80891]
[1777274847315,37.84,77683.46,0.1,0.67406,0.00023,14.81881]
[1777274851432,37.84,77683.58,0.1,0.6741,0.00023,14.8182]
[1777274853593,37.84,77683.38,0.1,0.67411,0.00023,14.81294]
[1777274854037,37.84,77682.89,0.1,0.67399,0.00023,14.81496]
[1777274855370,37.84,77678.9,0.1,0.67307,0.00023,14.83131]
[1777274856376,37.84,77674.92,0.1,0.67214,0.00023,14.84753]
[1777274857266,37.84,77674.92,0.1,0.67214,0.00023,14.84753]
[1777274862293,37.84,77673.32,0.1,0.67178,0.00023,14.85394]
[1777274862640,37.84,77673.32,0.1,0.67178,0.00023,14.85394]
[1777274862668,37.84,77673.27,0.1,0.67177,0.00023,14.85413]
[1777274863013,37.84,77673.27,0.1,0.67177,0.00023,14.85413]
[1777274864433,37.84,77675.41,0.1,0.67226,0.00023,14.8454]
[1777274864678,37.84,77675.41,0.1,0.67226,0.00023,14.8454]
[1777274865347,37.84,77675.41,0.1,0.67226,0.00023,14.8454]
[1777274865440,37.84,77677.65,0.1,0.67279,0.00023,14.83626]
[1777274870475,37.83,77678.47,0.1,0.67298,0.00023,14.8328]
[1777274873599,37.83,77678.95,0.1,0.67309,0.00023,14.83081]
[1777274874503,37.83,77682.91,0.1,0.67401,0.00023,14.81457]
[1777274874829,37.83,77682.91,0.1,0.67401,0.00023,14.81457]
[1777274875510,37.83,77686.88,0.1,0.67493,0.00023,14.79821]
[1777274876591,37.83,77686.88,0.1,0.67493,0.00023,14.79821]
[1777274878451,37.83,77686.06,0.1,0.67474,0.00023,14.80159]
[1777274880545,37.83,77682.73,0.1,0.67397,0.00023,14.81529]
[1777274882559,37.83,77678.81,0.1,0.67306,0.00023,14.83134]
[1777274888600,37.83,77677.07,0.1,0.67266,0.00023,14.8384]
[1777274891768,37.83,77675.89,0.1,0.67239,0.00023,14.84314]
[1777274896657,37.83,77677.85,0.1,0.67286,0.00023,14.83489]
[1777274897099,37.83,77677.85,0.1,0.67286,0.00023,14.83489]
[1777274900201,37.83,77677.45,0.1,0.67278,0.00023,14.83629]
[1777274901784,37.82,77677.76,0.1,0.67286,0.00023,14.83493]
[1777274902055,37.82,77677.76,0.1,0.67286,0.00023,14.83493]
[1777274903212,37.82,77678.82,0.1,0.67311,0.00023,14.8305]
[1777274903258,37.82,77682.31,0.1,0.67393,0.00023,14.81609]
[1777274904715,37.82,77684.52,0.1,0.67445,0.00023,14.80677]
[1777274907741,37.81,77686.7,0.1,0.67498,0.00023,14.79739]
[1777274910170,37.81,77686.72,0.1,0.67499,0.00023,14.79717]
[1777274910762,37.81,77690.1,0.1,0.67579,0.00023,14.78288]
[1777274912776,37.8,77694.42,0.1,0.67686,0.00023,14.75859]
[1777274918482,37.79,77694.16,0.1,0.67683,0.00023,14.75903]
[1777274921838,37.7,77698.02,0.1,0.67812,0.00023,14.7353]
[1777274926874,37.61,77698.64,0.1,0.67866,0.00023,14.72513]
[1777274932273,37.49,77698.56,0.1,0.67912,0.00023,14.71631]
[1777274936065,37.38,77698.24,0.1,0.67953,0.00023,14.70847]
[1777274937450,37.35,77699.44,0.1,0.67992,0.00023,14.70118]
[1777274937485,37.33,77701.18,0.1,0.68044,0.00023,14.69156]
[1777274937951,37.32,77705.3,0.1,0.68144,0.00023,14.67301]
[1777274939232,37.32,77705.3,0.1,0.68144,0.00023,14.67301]
[1777274939281,37.31,77702.97,0.1,0.68093,0.00023,14.68245]
[1777274940642,37.31,77702.97,0.1,0.68093,0.00023,14.68245]
[1777274940716,37.26,77701.49,0.1,0.68079,0.00023,14.68485]
[1777274941472,37.26,77701.49,0.1,0.68079,0.00023,14.68485]
[1777274941523,37.26,77701.23,0.1,0.68073,0.00023,14.68597]
[1777274941821,37.26,77701.23,0.1,0.68073,0.00023,14.68597]
[1777274941979,37.24,77701.4,0.1,0.68086,0.00023,14.68352]
[1777274942750,37.24,77701.4,0.1,0.68086,0.00023,14.68352]
[1777274943614,37.24,77701.4,0.1,0.68086,0.00023,14.68352]
[1777274943667,37.24,77701.4,0.1,0.68086,0.00023,14.68352]
[1777274943692,37.23,77701.55,0.1,0.68092,0.00023,14.68224]
[1777274943992,37.23,77704.59,0.1,0.68163,0.00023,14.66908]
[1777274945000,37.22,77707.22,0.1,0.68229,0.00023,14.65672]
[1777274949828,37.18,77708.5,0.1,0.68277,0.00023,14.64769]
[1777274949833,37.18,77708.5,0.1,0.68277,0.00023,14.64769]
[1777274950713,37.18,77708.5,0.1,0.68277,0.00023,14.64769]
[1777274950731,37.16,77708.51,0.1,0.68286,0.00023,14.64584]
[1777274951557,37.16,77708.51,0.1,0.68286,0.00023,14.64584]
[1777274951600,37.16,77704.63,0.1,0.68196,0.00023,14.66276]
[1777274952668,37.16,77704.63,0.1,0.68196,0.00023,14.66276]
[1777274953056,37.14,77702.89,0.1,0.68163,0.00023,14.66883]
[1777274957969,37.1,77702.97,0.1,0.68183,0.00023,14.665]
[1777274963125,37.01,77698.56,0.1,0.68121,0.00023,14.67607]
[1777274968161,36.93,77698.44,0.1,0.68152,0.00024,14.6701]
[1777274973196,36.86,77698.99,0.1,0.68202,0.00024,14.6555]
[1777274978231,36.79,77699.72,0.1,0.68248,0.00024,14.64662]
[1777274983266,36.73,77699.58,0.1,0.68272,0.00024,14.64193]
[1777274990315,36.65,77699.33,0.1,0.68301,0.00024,14.63619]
[1777274995349,36.6,77700.02,0.1,0.68341,0.00024,14.62859]
[1777275001392,36.54,77699.85,0.1,0.68362,0.00024,14.62439]
[1777275001884,36.54,77699.85,0.1,0.68362,0.00024,14.62439]
[1777275001887,36.54,77699.85,0.1,0.68362,0.00024,14.62439]
[1777275002234,36.54,77699.85,0.1,0.68362,0.00024,14.62439]
[1777275002583,36.54,77699.85,0.1,0.68362,0.00024,14.62439]
[1777275002684,36.53,77697.25,0.1,0.68304,0.00024,14.63521]
[1777275003406,36.52,77692.76,0.1,0.68202,0.00024,14.6543]
[1777275003919,36.52,77692.76,0.1,0.68202,0.00024,14.6543]
[1777275004383,36.52,77692.76,0.1,0.68202,0.00024,14.6543]
[1777275004413,36.51,77690.29,0.1,0.68149,0.00024,14.66423]
[1777275005420,36.51,77688.05,0.1,0.68097,0.00024,14.67391]
[1777275008272,36.5,77687.16,0.1,0.68079,0.00024,14.67719]
[1777275013476,36.47,77687.0,0.1,0.68089,0.00024,14.67513]
[1777275014274,36.47,77687.0,0.1,0.68089,0.00024,14.67513]
[1777275019519,36.42,77686.56,0.1,0.68099,0.00024,14.67315]
[1777275022540,36.39,77684.09,0.1,0.68053,0.00024,14.68163]
[1777275026568,36.38,77681.96,0.1,0.68009,0.00024,14.68967]
[1777275030596,36.39,77682.19,0.1,0.68009,0.00024,14.68976]
[1777275031476,36.39,77682.19,0.1,0.68009,0.00024,14.68976]
[1777275031807,36.39,77682.19,0.1,0.68009,0.00024,14.68976]
[1777275031603,36.39,77678.7,0.1,0.6793,0.00024,14.69913]
[1777275032610,36.39,77674.74,0.1,0.67835,0.00024,14.71658]
[1777275035493,36.4,77673.69,0.1,0.67808,0.00024,14.72138]
[1777275035631,36.4,77671.5,0.1,0.67755,0.00024,14.73102]
[1777275042680,36.4,77670.71,0.1,0.67735,0.00024,14.73463]
[1777275046707,36.4,77671.1,0.1,0.67745,0.00024,14.73289]
[1777275051743,36.41,77671.33,0.1,0.67746,0.00024,14.73278]
[1777275052544,36.41,77671.33,0.1,0.67746,0.00024,14.73278]
[1777275052704,36.41,77671.33,0.1,0.67746,0.00024,14.73278]
[1777275053116,36.42,77671.26,0.1,0.67742,0.00024,14.73359]
[1777275058792,36.45,77672.18,0.1,0.67748,0.00024,14.73259]
[1777275060692,36.47,77672.06,0.1,0.67735,0.00024,14.73496]
[1777275061813,36.5,77676.21,0.1,0.67824,0.00024,14.71898]
[1777275061945,36.5,77676.21,0.1,0.67824,0.00024,14.71898]
[1777275071883,36.54,77677.31,0.1,0.67832,0.00024,14.71766]
[1777275076295,36.58,77677.68,0.1,0.67823,0.00024,14.71928]
[1777275076667,36.58,77677.68,0.1,0.67823,0.00024,14.71928]
[1777275079939,36.64,77681.46,0.1,0.6789,0.00024,14.70739]
[1777275084973,36.67,77680.25,0.1,0.67847,0.00024,14.71526]
[1777275090010,36.71,77680.8,0.1,0.67841,0.00024,14.71662]
[1777275093765,36.73,77680.02,0.1,0.67821,0.00024,14.71526]
[1777275094359,36.73,77669.92,0.1,0.67579,0.00024,14.75893]
[1777275095704,36.76,77654.67,0.1,0.67202,0.00024,14.82575]
[1777275096464,36.76,77654.67,0.1,0.67202,0.00024,14.82575]
[1777275096566,36.76,77656.06,0.1,0.67234,0.00024,14.82009]
[1777275097124,36.76,77656.06,0.1,0.67234,0.00024,14.82009]
[1777275097126,36.77,77655.07,0.1,0.6721,0.00024,14.82441]
[1777275099139,36.78,77655.34,0.1,0.67208,0.00024,14.82474]
[1777275104575,36.86,77655.8,0.1,0.67188,0.00024,14.82852]
[1777275104641,36.88,77655.52,0.1,0.67173,0.00024,14.83117]
[1777275110151,36.89,77655.08,0.1,0.67158,0.00024,14.83384]
[1777275114180,36.9,77651.85,0.1,0.67078,0.00024,14.84782]
[1777275119215,36.91,77651.69,0.1,0.6707,0.00024,14.84919]
[1777275124150,36.91,77651.29,0.1,0.67058,0.00024,14.85127]
[1777275124250,36.91,77653.09,0.1,0.67101,0.00024,14.84392]
[1777275125257,36.92,77658.08,0.1,0.67219,0.00024,14.82327]
[1777275129623,36.95,77659.13,0.1,0.67229,0.00024,14.82166]
[1777275131880,36.97,77658.45,0.1,0.67205,0.00024,14.82596]
[1777275132672,36.97,77660.07,0.1,0.67243,0.00024,14.81934]
[1777275133312,36.99,77664.53,0.1,0.6734,0.00024,14.80219]
[1777275138348,37.0,77666.72,0.1,0.67389,0.00024,14.7936]
[1777275143383,37.01,77665.22,0.1,0.6735,0.00024,14.80052]
[1777275148924,37.01,77666.58,0.1,0.6738,0.00024,14.79532]
[1777275149817,37.02,77665.78,0.1,0.6736,0.00024,14.79881]
[1777275150427,37.02,77666.3,0.1,0.67371,0.00024,14.7969]
[1777275150777,37.02,77666.3,0.1,0.67371,0.00024,14.7969]
[1777275150871,37.02,77663.96,0.1,0.67315,0.00024,14.80682]
[1777275151440,37.02,77658.82,0.1,0.67198,0.00024,14.82224]
[1777275152446,37.02,77656.55,0.1,0.67143,0.00024,14.83176]
[1777275154602,37.02,77656.65,0.1,0.67145,0.00024,14.83145]
[1777275154631,37.02,77656.65,0.1,0.67145,0.00024,14.83145]
[1777275154642,37.02,77656.65,0.1,0.67145,0.00024,14.83145]
[1777275154684,37.02,77655.62,0.1,0.6712,0.00024,14.83581]
[1777275155466,37.03,77653.19,0.1,0.67061,0.00024,14.84598]
[1777275156347,37.03,77653.19,0.1,0.67061,0.00024,14.84598]
[1777275156810,37.03,77651.78,0.1,0.67027,0.00024,14.85194]
[1777275160075,37.03,77651.17,0.1,0.6701,0.00024,14.85489]
[1777275165536,37.05,77650.86,0.1,0.66998,0.00024,14.85701]
[1777275170572,37.06,77650.9,0.1,0.66995,0.00024,14.85755]
[1777275175606,37.06,77650.44,0.1,0.6698,0.00024,14.86012]
[1777275179080,37.07,77650.36,0.1,0.66976,0.00024,14.86085]
[1777275179098,37.07,77650.36,0.1,0.66976,0.00024,14.86085]
[1777275179635,37.07,77640.95,0.1,0.66751,0.00024,14.89934]
[1777275181649,37.07,77638.58,0.1,0.66693,0.00024,14.90913]
[1777275186684,37.08,77638.26,0.1,0.66683,0.00024,14.91088]
[1777275187322,37.08,77638.26,0.1,0.66683,0.00024,14.91088]
[1777275187672,37.08,77638.26,0.1,0.66683,0.00024,14.91088]
[1777275192726,37.09,77638.54,0.1,0.66686,0.00024,14.91031]
[1777275194257,37.09,77638.54,0.1,0.66686,0.00024,14.91031]
[1777275194264,37.11,77638.54,0.1,0.66679,0.00024,14.9117]
[1777275195913,37.11,77638.54,0.1,0.66679,0.00024,14.9117]
[1777275196754,37.11,77638.17,0.1,0.66668,0.00024,14.91344]
[1777275200974,37.12,77637.01,0.1,0.66638,0.00024,14.91848]
[1777275200982,37.12,77637.15,0.1,0.6664,0.00024,14.91816]
[1777275201789,37.12,77640.01,0.1,0.66709,0.00024,14.90663]
[1777275205812,37.12,77641.17,0.1,0.66735,0.00024,14.90222]
[1777275205817,37.13,77641.0,0.1,0.6673,0.00024,14.903]
[1777275206162,37.13,77641.0,0.1,0.6673,0.00024,14.903]
[1777275206164,37.13,77641.0,0.1,0.6673,0.00024,14.903]
[1777275206824,37.13,77639.43,0.1,0.66692,0.00024,14.90943]
[1777275211858,37.13,77637.28,0.1,0.66643,0.00024,14.91261]
[1777275216894,37.14,77636.14,0.1,0.66613,0.00024,14.91774]
[1777275221929,37.15,77636.95,0.1,0.66629,0.00024,14.915]
[1777275226963,37.16,77637.18,0.1,0.66632,0.00024,14.91459]
[1777275230666,37.16,77637.18,0.1,0.66632,0.00024,14.91459]
[1777275230669,37.16,77637.18,0.1,0.66632,0.00024,14.91459]
[1777275230992,37.16,77634.78,0.1,0.66572,0.00024,14.92471]
[1777275231999,37.16,77632.61,0.1,0.66519,0.00024,14.93347]
[1777275237033,37.17,77631.28,0.1,0.66485,0.00024,14.93917]
[1777275242069,37.18,77631.66,0.1,0.66492,0.00024,14.93804]
[1777275247456,37.18,77631.58,0.1,0.66488,0.00024,14.93867]
[1777275247700,37.18,77631.58,0.1,0.66488,0.00024,14.93867]
[1777275247768,37.18,77631.22,0.1,0.66479,0.00024,14.94018]
[1777275248592,37.18,77631.22,0.1,0.66479,0.00024,14.94018]
[1777275248782,37.18,77631.22,0.1,0.66479,0.00024,14.94018]
[1777275248883,37.18,77640.94,0.1,0.66711,0.00024,14.90126]
[1777275249118,37.18,77648.42,0.1,0.66889,0.00024,14.871]
[1777275251686,37.18,77648.01,0.1,0.66879,0.00024,14.87273]
[1777275259190,37.19,77650.01,0.1,0.66924,0.00024,14.86516]
[1777275260365,37.19,77650.01,0.1,0.66924,0.00024,14.86516]
[1777275260554,37.19,77650.01,0.1,0.66924,0.00024,14.86516]
[1777275260599,37.19,77650.25,0.1,0.66929,0.00024,14.86425]
[1777275262074,37.19,77651.15,0.1,0.6695,0.00024,14.86064]
[1777275262086,37.19,77651.15,0.1,0.6695,0.00024,14.86064]
[1777275262746,37.19,77651.15,0.1,0.6695,0.00024,14.86064]
[1777275262825,37.19,77651.26,0.1,0.66952,0.00024,14.86026]
[1777275264482,37.19,77649.14,0.1,0.66901,0.00024,14.86897]
[1777275264565,37.19,77649.14,0.1,0.66901,0.00024,14.86897]
[1777275264567,37.19,77649.14,0.1,0.66901,0.00024,14.86897]
[1777275264666,37.2,77648.77,0.1,0.66892,0.00024,14.87054]
[1777275265233,37.2,77645.25,0.1,0.66808,0.00024,14.8849]
[1777275266097,37.2,77645.25,0.1,0.66808,0.00024,14.8849]
[1777275266240,37.2,77642.44,0.1,0.66741,0.00024,14.89635]
[1777275269905,37.2,77644.49,0.1,0.66789,0.00024,14.88823]
[1777275269989,37.2,77644.15,0.1,0.6678,0.00024,14.88969]
[1777275270645,37.2,77644.15,0.1,0.6678,0.00024,14.88969]
[1777275270714,37.2,77644.15,0.1,0.6678,0.00024,14.88969]
[1777275271710,37.2,77643.3,0.1,0.66759,0.00024,14.89321]
[1777275271775,37.2,77637.54,0.1,0.66627,0.00024,14.91044]
[1777275272282,37.2,77634.59,0.1,0.66556,0.00024,14.92228]
[1777275273898,37.2,77634.59,0.1,0.66556,0.00024,14.92228]
[1777275274296,37.2,77628.47,0.1,0.6641,0.00024,14.94665]
[1777275275303,37.2,77623.44,0.1,0.66289,0.00024,14.96657]
[1777275280338,37.21,77620.94,0.1,0.66228,0.00024,14.97666]
[1777275284121,37.21,77622.21,0.1,0.66257,0.00024,14.97182]
[1777275287229,37.21,77622.19,0.1,0.66256,0.00024,14.97205]
[1777275287552,37.21,77622.19,0.1,0.66256,0.00024,14.97205]
[1777275289401,37.22,77624.41,0.1,0.66308,0.00024,14.96349]
[1777275292545,37.22,77624.47,0.1,0.66309,0.00024,14.96337]
[1777275294256,37.22,77625.78,0.1,0.6634,0.00024,14.95832]
[1777275299471,37.22,77627.65,0.1,0.66382,0.00024,14.9513]
[1777275304506,37.23,77627.16,0.1,0.6637,0.00024,14.95339]
[1777275308527,37.23,77625.46,0.1,0.66328,0.00024,14.96019]
[1777275309541,37.23,77619.13,0.1,0.66176,0.00024,14.9851]
[1777275310865,37.23,77615.92,0.1,0.66099,0.00024,14.99768]
[1777275311294,37.23,77615.92,0.1,0.66099,0.00024,14.99768]
[1777275311947,37.23,77605.28,0.1,0.65843,0.00024,15.03881]
[1777275313570,37.23,77601.15,0.1,0.65743,0.00024,15.0547]
[1777275315345,37.23,77601.01,0.1,0.65739,0.00024,15.05531]
[1777275315374,37.23,77601.01,0.1,0.65739,0.00024,15.05531]
[1777275315833,37.23,77601.01,0.1,0.65739,0.00024,15.05531]
[1777275315935,37.24,77604.33,0.1,0.65818,0.00024,15.04273]
[1777275316599,37.24,77609.46,0.1,0.65941,0.00024,15.0231]
[1777275320305,37.24,77607.66,0.1,0.65897,0.00024,15.03025]
[1777275323552,37.24,77605.8,0.1,0.65851,0.00024,15.03759]
[1777275324655,37.25,77612.34,0.1,0.66007,0.00024,15.01256]
[1777275325662,37.25,77614.75,0.1,0.66064,0.00024,15.00331]
[1777275327676,37.25,77617.96,0.1,0.6614,0.00024,14.99103]
[1777275332714,37.26,77617.88,0.1,0.66141,0.00024,14.98583]
[1777275337749,37.26,77617.76,0.1,0.66136,0.00024,14.98667]
[1777275343792,37.27,77617.84,0.1,0.66135,0.00024,14.98682]
[1777275344799,37.27,77613.56,0.1,0.66032,0.00024,15.0035]
[1777275345805,37.27,77610.08,0.1,0.65948,0.00024,15.017]
[1777275350841,37.28,77611.36,0.1,0.65977,0.00024,15.01234]
[1777275356883,37.28,77611.11,0.1,0.65969,0.00024,15.01364]
[1777275361918,37.28,77609.0,0.1,0.65917,0.00024,15.02204]
[1777275366953,37.29,77610.35,0.1,0.65947,0.00024,15.01711]
[1777275371988,37.29,77611.01,0.1,0.65962,0.00024,15.01485]
[1777275376019,37.3,77614.48,0.1,0.66044,0.00024,15.00169]
[1777275376727,37.3,77614.48,0.1,0.66044,0.00024,15.00169]
[1777275377026,37.3,77619.04,0.1,0.66152,0.00024,14.98408]
[1777275382061,37.31,77620.37,0.1,0.66181,0.00024,14.97944]
[1777275389110,37.32,77620.96,0.1,0.66191,0.00024,14.97791]
[1777275391556,37.32,77620.96,0.1,0.66191,0.00024,14.97791]
[1777275391575,37.32,77620.96,0.1,0.66191,0.00024,14.97791]
[1777275392131,37.32,77625.53,0.1,0.66303,0.00024,14.95429]
[1777275393137,37.32,77631.93,0.1,0.66456,0.00024,14.92914]
[1777275394145,37.32,77637.05,0.1,0.66577,0.00024,14.90888]
[1777275396159,37.33,77638.51,0.1,0.6661,0.00024,14.90335]
[1777275401194,37.33,77638.47,0.1,0.66607,0.00024,14.9039]
[1777275404214,37.34,77634.01,0.1,0.665,0.00024,14.92184]
[1777275405222,37.34,77629.55,0.1,0.66393,0.00024,14.93952]
[1777275406229,37.34,77625.26,0.1,0.66291,0.00024,14.95642]
[1777275407525,37.34,77625.26,0.1,0.66291,0.00024,14.95642]
[1777275414662,37.34,77626.71,0.1,0.66324,0.00024,14.95089]
[1777275415292,37.34,77632.11,0.1,0.66453,0.00024,14.92966]
[1777275417030,37.34,77632.11,0.1,0.66453,0.00024,14.92966]
[1777275417307,37.34,77628.2,0.1,0.66359,0.00024,14.94515]
[1777275418529,37.34,77628.2,0.1,0.66359,0.00024,14.94515]
[1777275420880,37.34,77624.75,0.1,0.66277,0.00024,14.95878]
[1777275422342,37.34,77619.96,0.1,0.66161,0.00024,14.97761]
[1777275423349,37.34,77622.87,0.1,0.66231,0.00024,14.96631]
[1777275427624,37.35,77621.9,0.1,0.66207,0.00024,14.97022]
[1777275427633,37.35,77621.9,0.1,0.66207,0.00024,14.97022]
[1777275427741,37.35,77621.9,0.1,0.66207,0.00024,14.97022]
[1777275427979,37.35,77621.9,0.1,0.66207,0.00024,14.97022]
[1777275428260,37.35,77622.26,0.1,0.66215,0.00024,14.96885]
[1777275428384,37.35,77634.1,0.1,0.66497,0.00024,14.92233]
[1777275429390,37.35,77639.6,0.1,0.66628,0.00024,14.90053]
[1777275431798,37.35,77639.21,0.1,0.66618,0.00024,14.90218]
[1777275437447,37.36,77638.91,0.1,0.66608,0.00024,14.90392]
[1777275439460,37.36,77636.06,0.1,0.66539,0.00024,14.91542]
[1777275440468,37.36,77632.36,0.1,0.6645,0.00024,14.93016]
[1777275441475,37.36,77628.02,0.1,0.66347,0.00024,14.94732]
[1777275443489,37.36,77625.65,0.1,0.6629,0.00024,14.95671]
[1777275448523,37.37,77627.39,0.1,0.6633,0.00024,14.95011]
[1777275453559,37.37,77626.54,0.1,0.66313,0.00024,14.94767]
[1777275458594,37.37,77627.35,0.1,0.66332,0.00024,14.94455]
[1777275463629,37.37,77627.72,0.1,0.66341,0.00024,14.94316]
[1777275464637,37.37,77631.28,0.1,0.66426,0.00024,14.92916]
[1777275468665,37.37,77634.86,0.1,0.6651,0.00024,14.91513]
[1777275469556,37.37,77634.86,0.1,0.6651,0.00024,14.91513]
[1777275469589,37.37,77634.86,0.1,0.6651,0.00024,14.91513]
[1777275469672,37.37,77637.03,0.1,0.66562,0.00024,14.90655]
[1777275470905,37.37,77637.03,0.1,0.66562,0.00024,14.90655]
[1777275470951,37.38,77641.92,0.1,0.66678,0.00024,14.8871]
[1777275471524,37.38,77641.92,0.1,0.66678,0.00024,14.8871]
[1777275471688,37.38,77653.83,0.1,0.6696,0.00024,14.83913]
[1777275472694,37.38,77657.18,0.1,0.67038,0.00024,14.82558]
[1777275474920,37.38,77658.72,0.1,0.67074,0.00024,14.81937]
[1777275480750,37.38,77659.99,0.1,0.67102,0.00024,14.81457]
[1777275483168,37.38,77660.24,0.1,0.67108,0.00024,14.81358]
[1777275489814,37.39,77660.31,0.1,0.67107,0.00024,14.81383]
[1777275494849,37.4,77655.52,0.1,0.66991,0.00024,14.83374]
[1777275497869,37.4,77657.71,0.1,0.67042,0.00024,14.82494]
[1777275500891,37.4,77659.98,0.1,0.67095,0.00024,14.81583]
[1777275505926,37.4,77658.98,0.1,0.6707,0.00024,14.82021]
[1777275508946,37.41,77661.9,0.1,0.67138,0.00024,14.80844]
[1777275513982,37.41,77661.59,0.1,0.67134,0.00024,14.80403]
[1777275517002,37.41,77656.31,0.1,0.67008,0.00024,14.82579]
[1777275522373,37.42,77654.79,0.1,0.66971,0.00024,14.83215]
[1777275523045,37.42,77653.87,0.1,0.66949,0.00024,14.83596]
[1777275528079,37.42,77654.31,0.1,0.66958,0.00024,14.83436]
[1777275535129,37.42,77654.07,0.1,0.66951,0.00024,14.83561]
[1777275541171,37.43,77653.68,0.1,0.66941,0.00024,14.83743]
[1777275546206,37.43,77652.69,0.1,0.66916,0.00024,14.84161]
[1777275547447,37.43,77652.69,0.1,0.66916,0.00024,14.84161]
[1777275548220,37.43,77653.16,0.1,0.66927,0.00024,14.83977]
[1777275553123,37.43,77653.2,0.1,0.66927,0.00024,14.83975]
[1777275558289,37.43,77653.21,0.1,0.66926,0.00024,14.83992]
[1777275563325,37.44,77653.33,0.1,0.66928,0.00024,14.83964]
[1777275568360,37.44,77658.52,0.1,0.6705,0.00024,14.81872]
[1777275569540,37.44,77658.52,0.1,0.6705,0.00024,14.81872]
[1777275570374,37.44,77663.49,0.1,0.67166,0.00024,14.79851]
[1777275571381,37.44,77666.75,0.1,0.67248,0.00024,14.77915]
[1777275572387,37.44,77670.51,0.1,0.67336,0.00024,14.76371]
[1777275575485,37.45,77669.75,0.1,0.67317,0.00024,14.76704]
[1777275580734,37.45,77667.68,0.1,0.67266,0.00024,14.77603]
[1777275581574,37.45,77666.45,0.1,0.67237,0.00024,14.78118]
[1777275587494,37.46,77664.52,0.1,0.67188,0.00024,14.78965]
[1777275592533,37.47,77664.58,0.1,0.67188,0.00024,14.78981]
[1777275597567,37.47,77665.04,0.1,0.67196,0.00024,14.78833]
[1777275602122,37.47,77664.37,0.1,0.67179,0.00024,14.79134]
[1777275602189,37.48,77661.72,0.1,0.67116,0.00024,14.80225]
[1777275602603,37.48,77656.48,0.1,0.66992,0.00024,14.82367]
[1777275607242,37.48,77656.27,0.1,0.66986,0.00024,14.82468]
[1777275607341,37.48,77656.3,0.1,0.66987,0.00024,14.8246]
[1777275607638,37.48,77658.59,0.1,0.6704,0.00024,14.81535]
[1777275608655,37.48,77658.59,0.1,0.6704,0.00024,14.81535]
[1777275613679,37.48,77662.96,0.1,0.67141,0.00024,14.79792]
[1777275618716,37.49,77663.11,0.1,0.67143,0.00024,14.79764]
[1777275620819,37.49,77663.28,0.1,0.67147,0.00024,14.79702]
[1777275621186,37.49,77663.28,0.1,0.67147,0.00024,14.79702]
[1777275621737,37.49,77668.36,0.1,0.67265,0.00024,14.7763]
[1777275623750,37.49,77671.25,0.1,0.67332,0.00023,14.76454]
[1777275629793,37.5,77672.65,0.1,0.67362,0.00023,14.75931]
[1777275632815,37.51,77675.78,0.1,0.6744,0.00023,14.74061]
[1777275634829,37.51,77679.31,0.1,0.67521,0.00023,14.72614]
[1777275639863,37.51,77679.66,0.1,0.67528,0.00023,14.7249]
[1777275642885,37.51,77675.97,0.1,0.67441,0.00023,14.74038]
[1777275644424,37.51,77675.97,0.1,0.67441,0.00023,14.74038]
[1777275643891,37.51,77672.22,0.1,0.67353,0.00023,14.75595]
[1777275644899,37.51,77666.88,0.1,0.67227,0.00024,14.77796]
[1777275645906,37.51,77661.2,0.1,0.67093,0.00024,14.80119]
[1777275646913,37.51,77658.35,0.1,0.67026,0.00024,14.81281]
[1777275652405,37.51,77658.17,0.1,0.67022,0.00024,14.81357]
[1777275662020,37.52,77661.23,0.1,0.67093,0.00024,14.80126]
[1777275666048,37.52,77658.88,0.1,0.67037,0.00024,14.81089]
[1777275667943,37.52,77660.43,0.1,0.67074,0.00024,14.8046]
[1777275668061,37.52,77664.09,0.1,0.6716,0.00024,14.78969]
[1777275669069,37.52,77669.92,0.1,0.67297,0.00024,14.76578]
[1777275671083,37.52,77672.13,0.1,0.67348,0.00023,14.75675]
[1777275671787,37.52,77672.13,0.1,0.67348,0.00023,14.75675]
[1777275673097,37.52,77677.89,0.1,0.67483,0.00023,14.73291]
[1777275674104,37.52,77682.04,0.1,0.6758,0.00023,14.71563]
[1777275677227,37.52,77680.74,0.1,0.67549,0.00023,14.72115]
[1777275679139,37.52,77677.62,0.1,0.67476,0.00023,14.73423]
[1777275682160,37.52,77680.02,0.1,0.67532,0.00023,14.72431]
[1777275687195,37.52,77681.95,0.1,0.67576,0.00023,14.7164]
[1777275689211,37.53,77687.32,0.1,0.67701,0.00023,14.69396]
[1777275693116,37.53,77688.01,0.1,0.67723,0.00023,14.68503]
[1777275699281,37.53,77687.96,0.1,0.6772,0.00023,14.68552]
[1777275700289,37.53,77685.44,0.1,0.67661,0.00023,14.69616]
[1777275701296,37.53,77682.83,0.1,0.676,0.00023,14.70713]
[1777275703312,37.53,77680.45,0.1,0.67544,0.00023,14.71713]
[1777275704318,37.53,77677.72,0.1,0.6748,0.00023,14.72852]
[1777275709354,37.53,77677.03,0.1,0.67463,0.00023,14.73143]
[1777275714390,37.53,77677.98,0.1,0.67485,0.00023,14.72754]
[1777275719424,37.53,77680.44,0.1,0.67542,0.00023,14.71736]
[1777275721296,37.53,77680.28,0.1,0.67538,0.00023,14.71805]
[1777275722447,37.53,77674.94,0.1,0.67413,0.00023,14.74029]
[1777275726782,37.54,77673.85,0.1,0.67386,0.00023,14.74507]
[1777275732517,37.54,77674.26,0.1,0.67394,0.00023,14.74376]
[1777275735538,37.54,77670.73,0.1,0.6731,0.00023,14.75844]
[1777275741580,37.55,77670.45,0.1,0.67302,0.00023,14.75988]
[1777275749641,37.55,77670.88,0.1,0.6731,0.00023,14.75849]
[1777275754676,37.56,77670.0,0.1,0.67294,0.00023,14.75627]
[1777275756692,37.56,77667.81,0.1,0.67242,0.00024,14.76534]
[1777275761727,37.56,77663.4,0.1,0.67137,0.00024,14.78354]
[1777275766762,37.56,77663.37,0.1,0.67136,0.00024,14.78381]
[1777275771797,37.56,77663.64,0.1,0.67142,0.00024,14.78277]
[1777275776832,37.56,77664.52,0.1,0.67162,0.00024,14.77919]
[1777275781867,37.56,77662.7,0.1,0.67119,0.00024,14.78664]
[1777275788915,37.56,77663.38,0.1,0.67135,0.00024,14.78389]
[1777275793951,37.56,77664.3,0.1,0.67157,0.00024,14.78015]
[1777275799270,37.56,77665.55,0.1,0.67186,0.00024,14.77507]
[1777275799993,37.56,77670.98,0.1,0.67314,0.00023,14.7528]
[1777275801000,37.56,77673.36,0.1,0.67369,0.00023,14.74297]
[1777275804394,37.56,77673.86,0.1,0.67381,0.00023,14.7409]
[1777275805028,37.56,77671.64,0.1,0.67329,0.00023,14.75006]
[1777275811069,37.57,77669.99,0.1,0.67295,0.00023,14.75097]
[1777275817111,37.57,77670.15,0.1,0.67298,0.00023,14.75047]
[1777275822147,37.57,77666.94,0.1,0.67222,0.00024,14.76378]
[1777275827182,37.57,77666.06,0.1,0.672,0.00024,14.76746]
[1777275832217,37.57,77665.94,0.1,0.67197,0.00024,14.76801]
[1777275837253,37.57,77666.33,0.1,0.67205,0.00024,14.7666]
[1777275840321,37.57,77667.24,0.1,0.67226,0.00024,14.76297]
[1777275841281,37.58,77677.91,0.1,0.67476,0.00023,14.71906]
[1777275842288,37.58,77681.13,0.1,0.67551,0.00023,14.70571]
[1777275847323,37.58,77680.74,0.1,0.67541,0.00023,14.70762]
[1777275852357,37.58,77680.97,0.1,0.67545,0.00023,14.70692]
[1777275857393,37.59,77680.71,0.1,0.67537,0.00023,14.70824]
[1777275862429,37.59,77684.53,0.1,0.67625,0.00023,14.69253]
[1777275864477,37.59,77686.66,0.1,0.67675,0.00023,14.68372]
[1777275869512,37.59,77691.38,0.1,0.67783,0.00023,14.66417]
[1777275870642,37.59,77691.38,0.1,0.67783,0.00023,14.66417]
[1777275871526,37.6,77695.2,0.1,0.67877,0.00023,14.64208]
[1777275871694,37.6,77695.2,0.1,0.67877,0.00023,14.64208]
[1777275876750,37.6,77697.0,0.1,0.67918,0.00023,14.6346]
[1777275882211,37.6,77696.87,0.1,0.67915,0.00023,14.63527]
[1777275884572,37.6,77693.25,0.1,0.6783,0.00023,14.65063]
[1777275884616,37.6,77691.13,0.1,0.67781,0.00023,14.65962]
[1777275889652,37.6,77690.34,0.1,0.67761,0.00023,14.66308]
[1777275894686,37.6,77690.96,0.1,0.67775,0.00023,14.66057]
[1777275899722,37.6,77691.18,0.1,0.6778,0.00023,14.65971]
[1777275902743,37.6,77688.68,0.1,0.67722,0.00023,14.67025]
[1777275906447,37.6,77688.75,0.1,0.67723,0.00023,14.66995]
[1777275907542,37.6,77688.63,0.1,0.67721,0.00023,14.67044]
[1777275907594,37.6,77688.63,0.1,0.67721,0.00023,14.67044]
[1777275907645,37.6,77690.99,0.1,0.67776,0.00023,14.66051]
[1777275908147,37.6,77703.88,0.1,0.68076,0.00023,14.60577]
[1777275908749,37.6,77703.88,0.1,0.68076,0.00023,14.60577]
[1777275908785,37.6,77707.52,0.1,0.68161,0.00023,14.59018]
[1777275914191,37.6,77707.37,0.1,0.68157,0.00023,14.59086]
[1777275915123,37.6,77699.94,0.1,0.67984,0.00023,14.62258]
[1777275915834,37.6,77695.16,0.1,0.67873,0.00023,14.64284]
[1777275917510,37.6,77692.57,0.1,0.67813,0.00023,14.65372]
[1777275921876,37.6,77685.51,0.1,0.6765,0.00023,14.68301]
[1777275926115,37.6,77685.66,0.1,0.67655,0.00023,14.68225]
[1777275926191,37.6,77685.66,0.1,0.67655,0.00023,14.68225]
[1777275926201,37.6,77685.66,0.1,0.67655,0.00023,14.68225]
[1777275926921,37.59,77677.62,0.1,0.67469,0.00023,14.71534]
[1777275927927,37.59,77674.32,0.1,0.67392,0.00023,14.72888]
[1777275932962,37.58,77673.31,0.1,0.67377,0.00023,14.72636]
[1777275938063,37.57,77671.91,0.1,0.67347,0.00023,14.7317]
[1777275944041,37.57,77672.62,0.1,0.67366,0.00023,14.72819]
[1777275949076,37.56,77673.02,0.1,0.67378,0.00023,14.72614]
[1777275956124,37.55,77672.34,0.1,0.67365,0.00023,14.72841]
[1777275959146,37.55,77667.24,0.1,0.67246,0.00024,14.74919]
[1777275960153,37.55,77663.95,0.1,0.67169,0.00024,14.76258]
[1777275963596,37.55,77664.14,0.1,0.67175,0.00024,14.76161]
[1777275963626,37.55,77662.79,0.1,0.67144,0.00024,14.76703]
[1777275964181,37.55,77659.13,0.1,0.67058,0.00024,14.78189]
[1777275966195,37.54,77657.0,0.1,0.67008,0.00024,14.79039]
[1777275971230,37.54,77656.74,0.1,0.67004,0.00024,14.79112]
[1777275972482,37.54,77656.74,0.1,0.67004,0.00024,14.79112]
[1777275972583,37.54,77657.09,0.1,0.67012,0.00024,14.78964]
[1777275972853,37.54,77657.09,0.1,0.67012,0.00024,14.78964]
[1777275973245,37.54,77665.8,0.1,0.67218,0.00024,14.75405]
[1777275974253,37.54,77671.07,0.1,0.67342,0.00024,14.73235]
[1777275979686,37.54,77669.94,0.1,0.67316,0.00024,14.73698]
[1777275987809,37.53,77672.42,0.1,0.67375,0.00024,14.72656]
[1777275994393,37.53,77672.91,0.1,0.67393,0.00024,14.71829]
[1777275998540,37.53,77672.1,0.1,0.67374,0.00024,14.72158]
[1777276002449,37.53,77669.76,0.1,0.6732,0.00024,14.73111]
[1777276003291,37.53,77669.76,0.1,0.6732,0.00024,14.73111]
[1777276003455,37.53,77672.79,0.1,0.67391,0.00024,14.71856]
[1777276008491,37.53,77674.39,0.1,0.67429,0.00024,14.71186]
[1777276013525,37.53,77675.75,0.1,0.67462,0.00023,14.70617]
[1777276018560,37.53,77675.67,0.1,0.6746,0.00023,14.70653]
[1777276023595,37.53,77676.27,0.1,0.67473,0.00023,14.70412]
[1777276024603,37.53,77678.35,0.1,0.67522,0.00023,14.69548]
[1777276029638,37.53,77679.03,0.1,0.67537,0.00023,14.69282]
[1777276034672,37.53,77678.89,0.1,0.67533,0.00023,14.6936]
[1777276039707,37.54,77677.87,0.1,0.67508,0.00023,14.69804]
[1777276044745,37.54,77677.52,0.1,0.67498,0.00023,14.69969]
[1777276049780,37.54,77677.66,0.1,0.67501,0.00023,14.69924]
[1777276052765,37.54,77678.58,0.1,0.67528,0.00023,14.68928]
[1777276053811,37.54,77685.54,0.1,0.67692,0.00023,14.66007]
[1777276054818,37.54,77678.7,0.1,0.67532,0.00023,14.68866]
[1777276056734,37.54,77679.81,0.1,0.67558,0.00023,14.68402]
[1777276061867,37.54,77679.99,0.1,0.67563,0.00023,14.68304]
[1777276066902,37.53,77680.54,0.1,0.67578,0.00023,14.68049]
[1777276071937,37.53,77679.87,0.1,0.67563,0.00023,14.68312]
[1777276076971,37.53,77679.34,0.1,0.67552,0.00023,14.68511]
[1777276081773,37.53,77679.34,0.1,0.67552,0.00023,14.68511]
[1777276083876,37.53,77679.57,0.1,0.67558,0.00023,14.68405]
[1777276084096,37.53,77679.32,0.1,0.67552,0.00023,14.6851]
[1777276084099,37.53,77672.6,0.1,0.67394,0.00024,14.71303]
[1777276085028,37.53,77661.34,0.1,0.67129,0.00024,14.7593]
[1777276089897,37.52,77661.66,0.1,0.67137,0.00024,14.75775]
[1777276097113,37.52,77661.7,0.1,0.67141,0.00024,14.75716]
[1777276102148,37.51,77662.81,0.1,0.67168,0.00024,14.75236]
[1777276107183,37.51,77661.53,0.1,0.6714,0.00024,14.75735]
[1777276113224,37.51,77662.28,0.1,0.67164,0.00024,14.74795]
[1777276118260,37.5,77662.6,0.1,0.67173,0.00024,14.74641]
[1777276124302,37.5,77661.84,0.1,0.67157,0.00024,14.74925]
[1777276129337,37.5,77663.48,0.1,0.67197,0.00024,14.7423]
[1777276135379,37.49,77663.7,0.1,0.67203,0.00024,14.74116]
[1777276140414,37.49,77663.15,0.1,0.67191,0.00024,14.74321]
[1777276144632,37.49,77663.53,0.1,0.67201,0.00024,14.74152]
[1777276144914,37.49,77663.53,0.1,0.67201,0.00024,14.74152]
[1777276144917,37.49,77663.53,0.1,0.67201,0.00024,14.74152]
[1777276144726,37.49,77662.59,0.1,0.67179,0.00024,14.74533]
[1777276145680,37.49,77662.59,0.1,0.67179,0.00024,14.74533]
[1777276145775,37.49,77657.4,0.1,0.67056,0.00024,14.76653]
[1777276146456,37.49,77654.8,0.1,0.66995,0.00024,14.77711]
[1777276151491,37.49,77654.09,0.1,0.66978,0.00024,14.78003]
[1777276153356,37.49,77654.22,0.1,0.66981,0.00024,14.77951]
[1777276154862,37.49,77654.23,0.1,0.66981,0.00024,14.77948]
[1777276154871,37.49,77654.23,0.1,0.66981,0.00024,14.77948]
[1777276155519,37.49,77652.35,0.1,0.66936,0.00024,14.78712]
[1777276156525,37.49,77649.69,0.1,0.66873,0.00024,14.79787]
[1777276161561,37.49,77650.6,0.1,0.66895,0.00024,14.79418]
[1777276164581,37.49,77647.83,0.1,0.66829,0.00024,14.80533]
[1777276169617,37.49,77646.52,0.1,0.66798,0.00024,14.81053]
[1777276174652,37.49,77645.16,0.1,0.66772,0.00024,14.80989]
[1777276179689,37.49,77644.97,0.1,0.66768,0.00024,14.81058]
[1777276184724,37.48,77645.0,0.1,0.66769,0.00024,14.81038]
[1777276189759,37.48,77643.38,0.1,0.66731,0.00024,14.8168]
[1777276194794,37.48,77650.61,0.1,0.66903,0.00024,14.78766]
[1777276195626,37.48,77650.61,0.1,0.66903,0.00024,14.78766]
[1777276195750,37.48,77650.61,0.1,0.66903,0.00024,14.78766]
[1777276195809,37.48,77662.58,0.1,0.67186,0.00024,14.73895]
[1777276196209,37.48,77662.58,0.1,0.67186,0.00024,14.73895]
[1777276196276,37.48,77662.58,0.1,0.67186,0.00024,14.73895]
[1777276196613,37.48,77662.58,0.1,0.67186,0.00024,14.73895]
[1777276196780,37.48,77662.58,0.1,0.67186,0.00024,14.73895]
[1777276196815,37.48,77688.22,0.1,0.67789,0.00023,14.63223]
[1777276197090,37.48,77688.22,0.1,0.67789,0.00023,14.63223]
[1777276197100,37.48,77688.22,0.1,0.67789,0.00023,14.63223]
[1777276197272,37.48,77688.22,0.1,0.67789,0.00023,14.63223]
[1777276197822,37.48,77689.28,0.1,0.67814,0.00023,14.6278]
[1777276198829,37.48,77688.73,0.1,0.67801,0.00023,14.63019]
[1777276201850,37.49,77685.25,0.1,0.67718,0.00023,14.64504]
[1777276206885,37.49,77681.81,0.1,0.67636,0.00023,14.65969]
[1777276207892,37.49,77678.32,0.1,0.67554,0.00024,14.67433]
[1777276208546,37.49,77678.32,0.1,0.67554,0.00024,14.67433]
[1777276210914,37.49,77675.05,0.1,0.67477,0.00024,14.68801]
[1777276212205,37.49,77674.78,0.1,0.67471,0.00024,14.68913]
[1777276212582,37.49,77674.78,0.1,0.67471,0.00024,14.68913]
[1777276216138,37.49,77675.05,0.1,0.67477,0.00024,14.68807]
[1777276216557,37.49,77675.05,0.1,0.67477,0.00024,14.68807]
[1777276216712,37.49,77675.05,0.1,0.67477,0.00024,14.68807]
[1777276221990,37.49,77674.54,0.1,0.67464,0.00024,14.69028]
[1777276228031,37.49,77675.22,0.1,0.6748,0.00024,14.68752]
[1777276233067,37.49,77675.0,0.1,0.6748,0.00024,14.6824]
[1777276238103,37.49,77674.85,0.1,0.67476,0.00024,14.68301]
[1777276243138,37.49,77678.03,0.1,0.67551,0.00024,14.66976]
[1777276246723,37.49,77677.94,0.1,0.6755,0.00024,14.67005]
[1777276247810,37.49,77678.12,0.1,0.67554,0.00024,14.66927]
[1777276253208,37.49,77679.12,0.1,0.67578,0.00024,14.66491]
[1777276255094,37.49,77681.01,0.1,0.67623,0.00024,14.65697]
[1777276256719,37.49,77681.58,0.1,0.67636,0.00023,14.65457]
[1777276261762,37.49,77683.6,0.1,0.67684,0.00023,14.64602]
[1777276265292,37.49,77680.77,0.1,0.67618,0.00024,14.65783]
[1777276269320,37.49,77683.04,0.1,0.67672,0.00023,14.64818]
[1777276275362,37.48,77683.32,0.1,0.67679,0.00023,14.64687]
[1777276277376,37.48,77686.88,0.1,0.67763,0.00023,14.63181]
[1777276278731,37.48,77686.88,0.1,0.67763,0.00023,14.63181]
[1777276279391,37.48,77692.81,0.1,0.67903,0.00023,14.60662]
[1777276280398,37.48,77696.34,0.1,0.67985,0.00023,14.59156]
[1777276285433,37.48,77700.94,0.1,0.68094,0.00023,14.57167]
[1777276289709,37.48,77701.41,0.1,0.68105,0.00023,14.56955]
[1777276289762,37.48,77701.41,0.1,0.68105,0.00023,14.56955]
[1777276289809,37.48,77701.83,0.1,0.68115,0.00023,14.56771]
[1777276290468,37.48,77706.6,0.1,0.68227,0.00023,14.54708]
[1777276293531,37.48,77707.54,0.1,0.68255,0.00023,14.53683]
[1777276294547,37.48,77707.54,0.1,0.68255,0.00023,14.53679]
[1777276298532,37.47,77709.32,0.1,0.68297,0.00023,14.52893]
[1777276298589,37.47,77709.32,0.1,0.68297,0.00023,14.52893]
[1777276298953,37.47,77709.32,0.1,0.68297,0.00023,14.52893]
[1777276299002,37.47,77713.59,0.1,0.68397,0.00023,14.51031]
[1777276299530,37.47,77721.4,0.1,0.68579,0.00023,14.47603]
[1777276300537,37.47,77725.63,0.1,0.68677,0.00023,14.45734]
[1777276301686,37.47,77725.63,0.1,0.68677,0.00023,14.45734]
[1777276302552,37.47,77721.79,0.1,0.68589,0.00023,14.47418]
[1777276307153,37.47,77722.83,0.1,0.68614,0.00023,14.46936]
[1777276309600,37.47,77728.46,0.1,0.68745,0.00023,14.44431]
[1777276310699,37.47,77728.46,0.1,0.68745,0.00023,14.44431]
[1777276316649,37.46,77726.59,0.1,0.68704,0.00023,14.45224]
[1777276321713,37.46,77727.55,0.1,0.68728,0.00023,14.44772]
[1777276321816,37.46,77727.55,0.1,0.68728,0.00023,14.44772]
[1777276321833,37.46,77727.55,0.1,0.68728,0.00023,14.44772]
[1777276321936,37.46,77727.22,0.1,0.6872,0.00023,14.44911]
[1777276322611,37.46,77727.22,0.1,0.6872,0.00023,14.44911]
[1777276322693,37.46,77717.76,0.1,0.68501,0.00023,14.49075]
[1777276323700,37.46,77714.48,0.1,0.68425,0.00023,14.50504]
[1777276327042,37.46,77713.65,0.1,0.68406,0.00023,14.50851]
[1777276335050,37.45,77714.96,0.1,0.6844,0.00023,14.50219]
[1777276335127,37.45,77714.61,0.1,0.68432,0.00023,14.50364]
[1777276338806,37.44,77717.13,0.1,0.68492,0.00023,14.49232]
[1777276342756,37.44,77718.28,0.1,0.6852,0.00023,14.4871]
[1777276342765,37.44,77718.28,0.1,0.6852,0.00023,14.4871]
[1777276342771,37.44,77718.28,0.1,0.6852,0.00023,14.4871]
[1777276342833,37.44,77718.7,0.1,0.6853,0.00023,14.4852]
[1777276343840,37.44,77714.95,0.1,0.68443,0.00023,14.50158]
[1777276345715,37.44,77714.51,0.1,0.68433,0.00023,14.50344]
[1777276345854,37.44,77713.57,0.1,0.68411,0.00023,14.50748]
[1777276350889,37.44,77714.67,0.1,0.68439,0.00023,14.50235]
[1777276352404,37.44,77714.75,0.1,0.68447,0.00023,14.49582]
[1777276357938,37.43,77714.65,0.1,0.68446,0.00023,14.49594]
[1777276360241,37.43,77714.61,0.1,0.68446,0.00023,14.496]
[1777276360243,37.43,77714.61,0.1,0.68446,0.00023,14.496]
[1777276360959,37.43,77714.65,0.1,0.68447,0.00023,14.49578]
[1777276363340,37.43,77715.05,0.1,0.68457,0.00023,14.49392]
[1777276365994,37.43,77717.72,0.1,0.68519,0.00023,14.48207]
[1777276369015,37.43,77721.79,0.1,0.68615,0.00023,14.46403]
[1777276369557,37.43,77721.79,0.1,0.68615,0.00023,14.46403]
[1777276370022,37.42,77725.76,0.1,0.68707,0.00023,14.44641]
[1777276371029,37.42,77729.74,0.1,0.688,0.00023,14.42867]
[1777276374050,37.42,77734.23,0.1,0.68905,0.00023,14.40849]
[1777276379086,37.42,77733.33,0.1,0.68885,0.00023,14.41227]
[1777276381100,37.42,77735.62,0.1,0.68939,0.00023,14.40192]
[1777276387142,37.41,77734.8,0.1,0.68922,0.00023,14.40519]
[1777276391170,37.41,77740.84,0.1,0.69063,0.00023,14.37778]
[1777276396205,37.41,77741.27,0.1,0.69074,0.00023,14.37556]
[1777276399624,37.4,77743.71,0.1,0.69133,0.00023,14.36412]
[1777276402247,37.4,77745.83,0.1,0.69184,0.00023,14.35412]
[1777276404261,37.4,77743.45,0.1,0.6913,0.00023,14.36467]
[1777276405268,37.4,77740.09,0.1,0.69052,0.00023,14.37983]
[1777276406275,37.39,77737.06,0.1,0.68983,0.00023,14.39325]
[1777276411312,37.39,77738.05,0.1,0.69015,0.00023,14.38206]
[1777276416345,37.38,77738.03,0.1,0.69017,0.00023,14.38157]
[1777276420373,37.38,77741.51,0.1,0.691,0.00023,14.36542]
[1777276423394,37.37,77743.86,0.1,0.69156,0.00023,14.35449]
[1777276426415,37.37,77741.81,0.1,0.6911,0.00023,14.36348]
[1777276431451,37.36,77740.93,0.1,0.69092,0.00023,14.3669]
[1777276436486,37.36,77741.34,0.1,0.69104,0.00023,14.36451]
[1777276441680,37.35,77742.01,0.1,0.69122,0.00023,14.36105]
[1777276444542,37.35,77739.79,0.1,0.69073,0.00023,14.37064]
[1777276449577,37.34,77740.03,0.1,0.69081,0.00023,14.36898]
[1777276454612,37.34,77740.63,0.1,0.69098,0.00023,14.36571]
[1777276459647,37.33,77741.67,0.1,0.69124,0.00023,14.36045]
[1777276464682,37.32,77742.35,0.1,0.69143,0.00023,14.35681]
[1777276470723,37.32,77741.12,0.1,0.69118,0.00023,14.36168]
[1777276474753,37.31,77739.34,0.1,0.69085,0.00023,14.36308]
[1777276479787,37.3,77739.6,0.1,0.69094,0.00023,14.36121]
[1777276484823,37.29,77739.91,0.1,0.69105,0.00023,14.35912]
[1777276489858,37.29,77740.9,0.1,0.69131,0.00023,14.35397]
[1777276494572,37.28,77740.88,0.1,0.69133,0.00023,14.35352]
[1777276494966,37.28,77740.88,0.1,0.69133,0.00023,14.35352]
[1777276494982,37.28,77723.65,0.1,0.68734,0.00023,14.43081]
[1777276495524,37.28,77723.65,0.1,0.68734,0.00023,14.43081]
[1777276495599,37.28,77723.65,0.1,0.68734,0.00023,14.43081]
[1777276495985,37.28,77723.65,0.1,0.68734,0.00023,14.43081]
[1777276496127,37.28,77723.65,0.1,0.68734,0.00023,14.43081]
[1777276496185,37.28,77691.57,0.1,0.67982,0.00024,14.57109]
[1777276496634,37.28,77691.57,0.1,0.67982,0.00024,14.57109]
[1777276496915,37.28,77694.6,0.1,0.68054,0.00024,14.55796]
[1777276499938,37.27,77697.53,0.1,0.68125,0.00024,14.545]
[1777276500395,37.27,77697.53,0.1,0.68125,0.00024,14.545]
[1777276500632,37.27,77697.53,0.1,0.68125,0.00024,14.545]
[1777276500945,37.27,77692.53,0.1,0.68007,0.00024,14.56647]
[1777276502185,37.27,77692.53,0.1,0.68007,0.00024,14.56647]
[1777276502238,37.27,77692.53,0.1,0.68007,0.00024,14.56647]
[1777276502195,37.27,77685.59,0.1,0.67844,0.00024,14.59609]
[1777276502588,37.27,77685.59,0.1,0.67844,0.00024,14.59609]
[1777276502953,37.27,77685.59,0.1,0.67844,0.00024,14.59609]
[1777276502959,37.27,77690.86,0.1,0.67969,0.00024,14.5734]
[1777276503567,37.27,77690.86,0.1,0.67969,0.00024,14.5734]
[1777276504761,37.27,77692.46,0.1,0.68008,0.00024,14.5664]
[1777276504972,37.27,77694.86,0.1,0.68065,0.00024,14.55595]
[1777276507994,37.26,77691.0,0.1,0.67976,0.00024,14.57225]
[1777276513032,37.26,77692.89,0.1,0.68023,0.00024,14.56352]
[1777276514165,37.26,77692.89,0.1,0.68023,0.00024,14.56352]
[1777276515046,37.25,77698.14,0.1,0.68148,0.00024,14.54061]
[1777276516053,37.25,77702.84,0.1,0.68259,0.00023,14.52003]
[1777276518066,37.25,77704.94,0.1,0.6831,0.00023,14.51061]
[1777276521540,37.24,77706.15,0.1,0.6834,0.00023,14.50493]
[1777276523085,37.24,77705.93,0.1,0.68336,0.00023,14.50577]
[1777276523106,37.24,77705.93,0.1,0.68336,0.00023,14.50577]
[1777276523165,37.24,77707.54,0.1,0.68374,0.00023,14.49859]
[1777276524109,37.24,77711.4,0.1,0.68465,0.00023,14.48153]
[1777276524989,37.24,77711.4,0.1,0.68465,0.00023,14.48153]
[1777276525115,37.24,77715.88,0.1,0.68571,0.00023,14.46166]
[1777276526123,37.24,77710.46,0.1,0.68444,0.00023,14.4855]
[1777276528137,37.24,77708.03,0.1,0.68388,0.00023,14.496]
[1777276529144,37.24,77705.51,0.1,0.68329,0.00023,14.50694]
[1777276534179,37.23,77706.94,0.1,0.68371,0.00023,14.49413]
[1777276539214,37.22,77705.83,0.1,0.68347,0.00023,14.49856]
[1777276542235,37.22,77703.3,0.1,0.68289,0.00023,14.50937]
[1777276546262,37.22,77706.01,0.1,0.68354,0.00023,14.49715]
[1777276548277,37.22,77709.0,0.1,0.68425,0.00023,14.48387]
[1777276550026,37.21,77710.29,0.1,0.68456,0.00023,14.47809]
[1777276550341,37.21,77710.29,0.1,0.68456,0.00023,14.47809]
[1777276550297,37.21,77715.04,0.1,0.68568,0.00023,14.45703]
[1777276551304,37.21,77717.98,0.1,0.68637,0.00023,14.4439]
[1777276556338,37.21,77719.87,0.1,0.68684,0.00023,14.43504]
[1777276558353,37.2,77722.15,0.1,0.68738,0.00023,14.42467]
[1777276558780,37.2,77722.15,0.1,0.68738,0.00023,14.42467]
[1777276562774,37.2,77723.19,0.1,0.68764,0.00023,14.41973]
[1777276568422,37.19,77722.53,0.1,0.68752,0.00023,14.42204]
[1777276573458,37.19,77722.55,0.1,0.68755,0.00023,14.42139]
[1777276577244,37.19,77721.46,0.1,0.6873,0.00023,14.42617]
[1777276577293,37.19,77721.53,0.1,0.68732,0.00023,14.42566]
[1777276580511,37.18,77719.61,0.1,0.6869,0.00023,14.43383]
[1777276586553,37.17,77719.0,0.1,0.68678,0.00023,14.43593]
[1777276591588,37.17,77718.87,0.1,0.68684,0.00023,14.42987]
[1777276593578,37.17,77718.69,0.1,0.6868,0.00023,14.43057]
[1777276593601,37.17,77718.77,0.1,0.68682,0.00023,14.43012]
[1777276598640,37.16,77720.1,0.1,0.68716,0.00023,14.42372]
[1777276605689,37.16,77719.77,0.1,0.6871,0.00023,14.42479]
[1777276611731,37.15,77719.7,0.1,0.68711,0.00023,14.42456]
[1777276614752,37.15,77722.65,0.1,0.68781,0.00023,14.4111]
[1777276616529,37.15,77723.08,0.1,0.68792,0.00023,14.40909]
[1777276621801,37.14,77724.33,0.1,0.68823,0.00023,14.40302]
[1777276626836,37.14,77723.78,0.1,0.68813,0.00023,14.40509]
[1777276632877,37.13,77723.25,0.1,0.68803,0.00023,14.40699]
[1777276637912,37.13,77723.39,0.1,0.68808,0.00023,14.40594]
[1777276642948,37.12,77722.38,0.1,0.68787,0.00023,14.41005]
[1777276646764,37.12,77722.49,0.1,0.6879,0.00023,14.40929]
[1777276652013,37.11,77723.17,0.1,0.68814,0.00023,14.39962]
[1777276653540,37.11,77723.25,0.1,0.68817,0.00023,14.39918]
[1777276654027,37.11,77715.53,0.1,0.68636,0.00023,14.43363]
[1777276655035,37.11,77710.9,0.1,0.68528,0.00024,14.45414]
[1777276660070,37.11,77710.63,0.1,0.68523,0.00024,14.45497]
[1777276665105,37.1,77710.9,0.1,0.68531,0.00024,14.45342]
[1777276670140,37.1,77711.27,0.1,0.68542,0.00024,14.45143]
[1777276675175,37.09,77711.31,0.1,0.68544,0.00024,14.45093]
[1777276680210,37.09,77710.23,0.1,0.68521,0.00024,14.45541]
[1777276681217,37.09,77708.1,0.1,0.68471,0.00024,14.46477]
[1777276683231,37.09,77705.87,0.1,0.68419,0.00024,14.47448]
[1777276684238,37.09,77703.88,0.1,0.68373,0.00024,14.48317]
[1777276685245,37.09,77700.14,0.1,0.68284,0.00024,14.49956]
[1777276690280,37.08,77699.71,0.1,0.68276,0.00024,14.5012]
[1777276696322,37.08,77698.48,0.1,0.68248,0.00024,14.50628]
[1777276701357,37.08,77698.52,0.1,0.6825,0.00024,14.50586]
[1777276704746,37.08,77698.62,0.1,0.68253,0.00024,14.50528]
[1777276705385,37.08,77691.12,0.1,0.68076,0.00024,14.53793]
[1777276706392,37.08,77685.86,0.1,0.67952,0.00024,14.56067]
[1777276711427,37.07,77682.79,0.1,0.67886,0.00024,14.56757]
[1777276716461,37.07,77681.72,0.1,0.67861,0.00024,14.57194]
[1777276718475,37.07,77678.72,0.1,0.6779,0.00024,14.58474]
[1777276719595,37.07,77678.39,0.1,0.67782,0.00024,14.58616]
[1777276721497,37.07,77675.87,0.1,0.67722,0.00024,14.59695]
[1777276724518,37.07,77673.25,0.1,0.6766,0.00024,14.60811]
[1777276725525,37.07,77668.71,0.1,0.67551,0.00024,14.62742]
[1777276730561,37.07,77667.94,0.1,0.67532,0.00024,14.63092]
[1777276735596,37.08,77669.59,0.1,0.6757,0.00024,14.62421]
[1777276741514,37.08,77669.62,0.1,0.67569,0.00024,14.6244]
[1777276741619,37.08,77669.62,0.1,0.67569,0.00024,14.6244]
[1777276742482,37.08,77669.62,0.1,0.67569,0.00024,14.6244]
[1777276742540,37.08,77667.1,0.1,0.67508,0.00024,14.63519]
[1777276742561,37.08,77667.1,0.1,0.67508,0.00024,14.63519]
[1777276742644,37.08,77661.53,0.1,0.67374,0.00024,14.65867]
[1777276743652,37.08,77658.27,0.1,0.67296,0.00024,14.67234]
[1777276745666,37.09,77656.12,0.1,0.67244,0.00024,14.68137]
[1777276750702,37.09,77654.06,0.1,0.67194,0.00024,14.69008]
[1777276753723,37.09,77649.35,0.1,0.67081,0.00024,14.70964]
[1777276754955,37.09,77649.35,0.1,0.67081,0.00024,14.70964]
[1777276755086,37.09,77646.5,0.1,0.67012,0.00024,14.72147]
[1777276756743,37.09,77644.26,0.1,0.66957,0.00024,14.73082]
[1777276761779,37.1,77642.91,0.1,0.66922,0.00024,14.73675]
[1777276766814,37.1,77642.2,0.1,0.66903,0.00024,14.74008]
[1777276769834,37.11,77642.18,0.1,0.66901,0.00024,14.74032]
[1777276771849,37.11,77642.61,0.1,0.66917,0.00024,14.73249]
[1777276774869,37.09,77641.19,0.1,0.66888,0.00024,14.73748]
[1777276777745,37.09,77641.19,0.1,0.66888,0.00024,14.73748]
[1777276778897,37.04,77641.19,0.1,0.66909,0.00024,14.73363]
[1777276780169,37.04,77641.19,0.1,0.66909,0.00024,14.73363]
[1777276782926,36.95,77641.02,0.1,0.66941,0.00024,14.7279]
[1777276785947,36.88,77640.83,0.1,0.66965,0.00024,14.72368]
[1777276787960,36.86,77636.39,0.1,0.66869,0.00024,14.73984]
[1777276789060,36.84,77632.55,0.1,0.66782,0.00024,14.75457]
[1777276790982,36.82,77630.25,0.1,0.66736,0.00024,14.7621]
[1777276795406,36.78,77629.28,0.1,0.66728,0.00024,14.76334]
[1777276795501,36.77,77629.19,0.1,0.66731,0.00024,14.7629]
[1777276796518,36.77,77629.19,0.1,0.66731,0.00024,14.7629]
[1777276797025,36.68,77629.17,0.1,0.66765,0.00024,14.75688]
[1777276798032,36.64,77626.0,0.1,0.66706,0.00024,14.76671]
[1777276800665,36.59,77624.18,0.1,0.6668,0.00024,14.7708]
[1777276800665,36.59,77624.18,0.1,0.6668,0.00024,14.7708]
[1777276800066,36.59,77624.18,0.1,0.6668,0.00024,14.7708]
[1777276810080,36.59,77624.18,0.1,0.6668,0.00024,14.7708]
[1777276813397,36.59,77621.17,0.1,0.66607,0.00024,14.78309]
[1777276813495,36.59,77623.56,0.1,0.66665,0.00024,14.77333]
[1777276813702,36.59,77623.56,0.1,0.66665,0.00024,14.77333]
[1777276814162,36.59,77626.42,0.1,0.66735,0.00024,14.76162]
[1777276815199,36.59,77626.42,0.1,0.66735,0.00024,14.76162]
[1777276815545,36.59,77626.42,0.1,0.66735,0.00024,14.76162]
[1777276815306,36.59,77629.41,0.1,0.66808,0.00024,14.74932]
[1777276816174,36.59,77637.36,0.1,0.67002,0.00024,14.71638]
[1777276817188,36.59,77640.33,0.1,0.67074,0.00024,14.70399]
[1777276821214,36.59,77643.15,0.1,0.67143,0.00024,14.69218]
[1777276826249,36.59,77647.34,0.1,0.67245,0.00024,14.67455]
[1777276829212,36.59,77647.04,0.1,0.67237,0.00024,14.67581]
[1777276829376,36.59,77647.04,0.1,0.67237,0.00024,14.67581]
[1777276829395,36.59,77647.49,0.1,0.67248,0.00024,14.67391]
[1777276830277,36.59,77655.75,0.1,0.67449,0.00024,14.63888]
[1777276830828,36.59,77655.75,0.1,0.67449,0.00024,14.63888]
[1777276831284,36.59,77663.21,0.1,0.67634,0.00024,14.60084]
[1777276832291,36.59,77666.21,0.1,0.67707,0.00024,14.5879]
[1777276837326,36.59,77667.88,0.1,0.67747,0.00024,14.58068]
[1777276840347,36.59,77670.34,0.1,0.67806,0.00024,14.57006]
[1777276844375,36.59,77667.1,0.1,0.67727,0.00024,14.58428]
[1777276847136,36.6,77667.04,0.1,0.67725,0.00024,14.5846]
[1777276847330,36.6,77667.04,0.1,0.67725,0.00024,14.5846]
[1777276847396,36.6,77661.81,0.1,0.67599,0.00024,14.60714]
[1777276848097,36.6,77661.81,0.1,0.67599,0.00024,14.60714]
[1777276848396,36.6,77661.81,0.1,0.67599,0.00024,14.60714]
[1777276848425,36.6,77661.81,0.1,0.67599,0.00024,14.60714]
[1777276848497,36.6,77657.09,0.1,0.67485,0.00024,14.6274]
[1777276848991,36.6,77657.09,0.1,0.67485,0.00024,14.6274]
[1777276849410,36.6,77660.27,0.1,0.67562,0.00024,14.61377]
[1777276850416,36.6,77665.09,0.1,0.67678,0.00024,14.59304]
[1777276850677,36.6,77665.09,0.1,0.67678,0.00024,14.59304]
[1777276851424,36.6,77662.59,0.1,0.67618,0.00024,14.60386]
[1777276856462,36.6,77663.54,0.1,0.67639,0.00024,14.60001]
[1777276860570,36.6,77663.57,0.1,0.67639,0.00024,14.60002]
[1777276860638,36.6,77663.63,0.1,0.67641,0.00024,14.59977]
[1777276861497,36.6,77670.65,0.1,0.6781,0.00024,14.56938]
[1777276862089,36.6,77670.65,0.1,0.6781,0.00024,14.56938]
[1777276862504,36.6,77684.12,0.1,0.68135,0.00024,14.51034]
[1777276863511,36.6,77684.28,0.1,0.68138,0.00024,14.50967]
[1777276864518,36.6,77681.86,0.1,0.6808,0.00024,14.52038]
[1777276869554,36.6,77676.52,0.1,0.6795,0.00024,14.54404]
[1777276870560,36.6,77674.44,0.1,0.679,0.00024,14.55318]
[1777276875596,36.61,77676.85,0.1,0.67956,0.00024,14.54293]
[1777276880630,36.61,77678.04,0.1,0.67983,0.00024,14.53803]
[1777276885665,36.62,77677.83,0.1,0.67977,0.00024,14.53926]
[1777276889694,36.62,77680.8,0.1,0.68047,0.00024,14.5265]
[1777276892025,36.62,77680.39,0.1,0.68042,0.00024,14.52232]
[1777276892714,36.62,77671.94,0.1,0.67838,0.00024,14.55929]
[1777276893722,36.62,77668.91,0.1,0.67765,0.00024,14.57248]
[1777276895271,36.62,77668.91,0.1,0.67765,0.00024,14.57248]
[1777276901525,36.62,77666.2,0.1,0.67699,0.00024,14.58435]
[1777276901575,36.62,77666.2,0.1,0.67699,0.00024,14.58435]
[1777276901625,36.62,77666.25,0.1,0.677,0.00024,14.58419]
[1777276901779,36.62,77662.41,0.1,0.67607,0.00024,14.60072]
[1777276902786,36.62,77658.5,0.1,0.67512,0.00024,14.61752]
[1777276903793,36.62,77656.19,0.1,0.67456,0.00024,14.62737]
[1777276904800,36.62,77648.33,0.1,0.67266,0.00024,14.66069]
[1777276905807,36.62,77643.27,0.1,0.67143,0.00024,14.68193]
[1777276906731,36.62,77643.27,0.1,0.67143,0.00024,14.68193]
[1777276906814,36.62,77643.77,0.1,0.67156,0.00024,14.67977]
[1777276908704,36.62,77639.06,0.1,0.67042,0.00024,14.69935]
[1777276908807,36.62,77639.06,0.1,0.67042,0.00024,14.69935]
[1777276908937,36.62,77628.56,0.1,0.66786,0.00024,14.74283]
[1777276910409,36.62,77628.56,0.1,0.66786,0.00024,14.74283]
[1777276910510,36.62,77609.74,0.1,0.66325,0.00025,14.8193]
[1777276911535,36.62,77609.74,0.1,0.66325,0.00025,14.8193]
[1777276911608,36.62,77617.98,0.1,0.66527,0.00024,14.78609]
[1777276911849,36.62,77633.72,0.1,0.66911,0.00024,14.72159]
[1777276912855,36.62,77636.9,0.1,0.66989,0.00024,14.70842]
[1777276917891,36.63,77638.35,0.1,0.67023,0.00024,14.70265]
[1777276921919,36.63,77644.58,0.1,0.67172,0.00024,14.67694]
[1777276925268,36.65,77648.56,0.1,0.67261,0.00024,14.66155]
[1777276927809,36.66,77649.04,0.1,0.67266,0.00024,14.66082]
[1777276927814,36.66,77649.04,0.1,0.67266,0.00024,14.66082]
[1777276927961,36.67,77651.9,0.1,0.67334,0.00024,14.64887]
[1777276928968,36.67,77665.59,0.1,0.67663,0.00024,14.59097]
[1777276929975,36.67,77667.59,0.1,0.6771,0.00024,14.58246]
[1777276933699,36.68,77668.23,0.1,0.67725,0.00024,14.57991]
[1777276934635,36.68,77669.19,0.1,0.67746,0.00024,14.57599]
[1777276934737,36.68,77671.27,0.1,0.67796,0.00024,14.56708]
[1777276935010,36.68,77673.74,0.1,0.67856,0.00024,14.55637]
[1777276937024,36.68,77678.58,0.1,0.67971,0.00024,14.53548]
[1777276942058,36.69,77678.33,0.1,0.67963,0.00024,14.53692]
[1777276942807,36.69,77678.33,0.1,0.67963,0.00024,14.53692]
[1777276942943,36.69,77678.33,0.1,0.67963,0.00024,14.53692]
[1777276943307,36.69,77678.33,0.1,0.67963,0.00024,14.53692]
[1777276944754,36.69,77676.66,0.1,0.67923,0.00024,14.54425]
[1777276944073,36.69,77674.05,0.1,0.67859,0.00024,14.5557]
[1777276945080,36.69,77677.02,0.1,0.6793,0.00024,14.54287]
[1777276947093,36.69,77683.09,0.1,0.68075,0.00024,14.51652]
[1777276952129,36.7,77682.67,0.1,0.68067,0.00024,14.51281]
[1777276957164,36.71,77683.5,0.1,0.68084,0.00024,14.50974]
[1777276960545,36.71,77683.25,0.1,0.68078,0.00024,14.51095]
[1777276960572,36.71,77683.25,0.1,0.68078,0.00024,14.51095]
[1777276960895,36.71,77682.83,0.1,0.68066,0.00024,14.51312]
[1777276961088,36.71,77682.83,0.1,0.68066,0.00024,14.51312]
[1777276961245,36.71,77682.83,0.1,0.68066,0.00024,14.51312]
[1777276961344,36.71,77674.85,0.1,0.67875,0.00024,14.54793]
[1777276962200,36.71,77667.7,0.1,0.67702,0.00024,14.57892]
[1777276964191,36.71,77667.06,0.1,0.67686,0.00024,14.58173]
[1777276966940,36.71,77667.63,0.1,0.67699,0.00024,14.57944]
[1777276967340,36.72,77670.36,0.1,0.67765,0.00024,14.56772]
[1777276968242,36.72,77677.72,0.1,0.67941,0.00024,14.53586]
[1777276969249,36.72,77680.24,0.1,0.68001,0.00024,14.52496]
[1777276970501,36.72,77682.83,0.1,0.68062,0.00024,14.51381]
[1777276976298,36.72,77684.38,0.1,0.68098,0.00024,14.50727]
[1777276981333,36.72,77684.27,0.1,0.68095,0.00024,14.50795]
[1777276982073,36.72,77684.27,0.1,0.68095,0.00024,14.50795]
[1777276982218,36.72,77684.27,0.1,0.68095,0.00024,14.50795]
[1777276982340,36.72,77681.4,0.1,0.68026,0.00024,14.52056]
[1777276983347,36.73,77672.0,0.1,0.678,0.00024,14.56147]
[1777276984455,36.73,77672.0,0.1,0.678,0.00024,14.56147]
[1777276984619,36.73,77670.09,0.1,0.67753,0.00024,14.5699]
[1777276987253,36.73,77669.02,0.1,0.67727,0.00024,14.57458]
[1777276992409,36.73,77670.35,0.1,0.67757,0.00024,14.56924]
[1777276997337,36.74,77670.54,0.1,0.6776,0.00024,14.5687]
[1777276997445,36.74,77672.02,0.1,0.67795,0.00024,14.56238]
[1777276999459,36.74,77675.86,0.1,0.67886,0.00024,14.5459]
[1777277002666,36.74,77676.3,0.1,0.67896,0.00024,14.54417]
[1777277002767,36.74,77674.88,0.1,0.67861,0.00024,14.55051]
[1777277005780,36.75,77673.83,0.1,0.67835,0.00024,14.55515]
[1777277006508,36.75,77679.62,0.1,0.67973,0.00024,14.53022]
[1777277007514,36.75,77683.17,0.1,0.68058,0.00024,14.51478]
[1777277012550,36.75,77683.95,0.1,0.6808,0.00024,14.50566]
[1777277017585,36.76,77684.28,0.1,0.68085,0.00024,14.50463]
[1777277022619,36.76,77684.38,0.1,0.68086,0.00024,14.50461]
[1777277027655,36.77,77685.32,0.1,0.68107,0.00024,14.50076]
[1777277030020,36.77,77686.78,0.1,0.68141,0.00024,14.49445]
[1777277030031,36.77,77686.78,0.1,0.68141,0.00024,14.49445]
[1777277030675,36.77,77689.05,0.1,0.68195,0.00024,14.48452]
[1777277032690,36.77,77692.62,0.1,0.6828,0.00024,14.46889]
[1777277033697,36.77,77694.88,0.1,0.68333,0.00024,14.45892]
[1777277038732,36.78,77695.14,0.1,0.68337,0.00024,14.45821]
[1777277040523,36.78,77695.31,0.1,0.68341,0.00024,14.45754]
[1777277045781,36.78,77694.66,0.1,0.68324,0.00024,14.46069]
[1777277047795,36.78,77692.34,0.1,0.68269,0.00024,14.47089]
[1777277052830,36.78,77692.11,0.1,0.68265,0.00024,14.47161]
[1777277056858,36.76,77696.02,0.1,0.68365,0.00024,14.45306]
[1777277061893,36.76,77697.84,0.1,0.68408,0.00024,14.44508]
[1777277066928,36.76,77699.81,0.1,0.68455,0.00024,14.43612]
[1777277068942,36.76,77704.77,0.1,0.68574,0.00024,14.41387]
[1777277070956,36.76,77700.99,0.1,0.68484,0.00024,14.43084]
[1777277076568,36.76,77701.36,0.1,0.68499,0.00024,14.42296]
[1777277076620,36.76,77701.36,0.1,0.68499,0.00024,14.42296]
[1777277076679,36.76,77701.36,0.1,0.68499,0.00024,14.42296]
[1777277076735,36.76,77701.2,0.1,0.68495,0.00024,14.42363]
[1777277077557,36.76,77701.2,0.1,0.68495,0.00024,14.42363]
[1777277077659,36.76,77702.33,0.1,0.68521,0.00024,14.41865]
[1777277081127,36.76,77702.65,0.1,0.68528,0.00024,14.41743]
[1777277083509,36.76,77703.2,0.1,0.68541,0.00024,14.415]
[1777277083604,36.76,77704.54,0.1,0.68572,0.00024,14.40907]
[1777277084187,36.76,77707.45,0.1,0.68642,0.00024,14.396]
[1777277085056,36.76,77711.29,0.1,0.68732,0.00024,14.37874]
[1777277086504,36.76,77711.29,0.1,0.68732,0.00024,14.37874]
[1777277086581,36.76,77716.41,0.1,0.68853,0.00024,14.35565]
[1777277087071,36.77,77713.19,0.1,0.68776,0.00024,14.37039]
[1777277088248,36.77,77713.19,0.1,0.68776,0.00024,14.37039]
[1777277088349,36.77,77709.06,0.1,0.68678,0.00024,14.38916]
[1777277090092,36.77,77711.75,0.1,0.6874,0.00024,14.37723]
[1777277095127,36.78,77710.82,0.1,0.68716,0.00024,14.38193]
[1777277098829,36.78,77716.18,0.1,0.68841,0.00024,14.35798]
[1777277099155,36.78,77718.66,0.1,0.689,0.00024,14.34671]
[1777277104190,36.78,77717.74,0.1,0.68876,0.00024,14.35139]
[1777277105957,36.79,77715.9,0.1,0.68832,0.00024,14.35984]
[1777277107988,36.79,77715.73,0.1,0.68826,0.00024,14.36088]
[1777277108218,36.79,77716.61,0.1,0.68847,0.00024,14.35689]
[1777277111239,36.79,77718.74,0.1,0.68896,0.00024,14.3475]
[1777277114137,36.79,77718.8,0.1,0.68897,0.00024,14.34742]
[1777277115824,36.79,77718.65,0.1,0.68893,0.00024,14.3482]
[1777277115858,36.8,77724.74,0.1,0.69035,0.00024,14.32064]
[1777277116274,36.8,77730.55,0.1,0.69172,0.00024,14.29397]
[1777277117281,36.8,77734.71,0.1,0.6927,0.00024,14.27486]
[1777277122316,36.81,77738.04,0.1,0.69343,0.00023,14.26045]
[1777277127351,36.84,77734.52,0.1,0.69248,0.00023,14.2792]
[1777277128358,36.84,77729.64,0.1,0.69133,0.00024,14.30173]
[1777277133432,36.84,77728.43,0.1,0.6911,0.00024,14.30124]
[1777277140443,36.84,77730.32,0.1,0.69153,0.00024,14.29289]
[1777277142945,36.84,77730.17,0.1,0.69149,0.00024,14.29363]
[1777277143056,36.84,77730.02,0.1,0.69145,0.00024,14.29436]
[1777277143064,36.84,77730.02,0.1,0.69145,0.00024,14.29436]
[1777277143464,36.84,77726.09,0.1,0.69053,0.00024,14.31242]
[1777277144471,36.84,77719.62,0.1,0.689,0.00024,14.34194]
[1777277149506,36.85,77721.08,0.1,0.68933,0.00024,14.33556]
[1777277154541,36.85,77720.76,0.1,0.68924,0.00024,14.33727]
[1777277157294,36.85,77720.97,0.1,0.68929,0.00024,14.33642]
[1777277159576,36.85,77722.89,0.1,0.68973,0.00024,14.32782]
[1777277163604,36.85,77720.55,0.1,0.68917,0.00024,14.33869]
[1777277168929,36.86,77721.35,0.1,0.68935,0.00024,14.33523]
[1777277172667,36.86,77718.68,0.1,0.68871,0.00024,14.34758]
[1777277177475,36.86,77718.75,0.1,0.68871,0.00024,14.34744]
[1777277177702,36.86,77716.7,0.1,0.68823,0.00024,14.35672]
[1777277178709,36.86,77714.65,0.1,0.68774,0.00024,14.36615]
[1777277179601,36.86,77714.65,0.1,0.68774,0.00024,14.36615]
[1777277179716,36.86,77712.17,0.1,0.68715,0.00024,14.37739]
[1777277183197,36.86,77712.68,0.1,0.68726,0.00024,14.37527]
[1777277183528,36.86,77712.68,0.1,0.68726,0.00024,14.37527]
[1777277183744,36.86,77712.69,0.1,0.68726,0.00024,14.37528]
[1777277184751,36.87,77710.28,0.1,0.68669,0.00024,14.38618]
[1777277185758,36.87,77708.21,0.1,0.68619,0.00024,14.39552]
[1777277186915,36.87,77708.21,0.1,0.68619,0.00024,14.39552]
[1777277187772,36.87,77705.59,0.1,0.68557,0.00024,14.40732]
[1777277190794,36.87,77701.93,0.1,0.68469,0.00024,14.42372]
[1777277195829,36.87,77701.89,0.1,0.68474,0.00024,14.41783]
[1777277199606,36.87,77701.33,0.1,0.6846,0.00024,14.42036]
[1777277199857,36.87,77695.49,0.1,0.68321,0.00024,14.4463]
[1777277204892,36.87,77694.87,0.1,0.68305,0.00024,14.4493]
[1777277209774,36.88,77694.78,0.1,0.68301,0.00024,14.44997]
[1777277209927,36.88,77686.62,0.1,0.68107,0.00024,14.48588]
[1777277210934,36.88,77678.7,0.1,0.67917,0.00024,14.52037]
[1777277214962,36.88,77675.86,0.1,0.67849,0.00024,14.5327]
[1777277219997,36.88,77673.82,0.1,0.67799,0.00024,14.54163]
[1777277222571,36.88,77673.07,0.1,0.67781,0.00024,14.54491]
[1777277222619,36.88,77673.07,0.1,0.67781,0.00024,14.54491]
[1777277222623,36.88,77673.07,0.1,0.67781,0.00024,14.54491]
[1777277223018,36.88,77668.43,0.1,0.67669,0.00024,14.56487]
[1777277223487,36.88,77668.43,0.1,0.67669,0.00024,14.56487]
[1777277224025,36.88,77661.49,0.1,0.67502,0.00024,14.59448]
[1777277225032,36.88,77659.33,0.1,0.6745,0.00024,14.60365]
[1777277230843,36.88,77659.96,0.1,0.67465,0.00024,14.60097]
[1777277230945,36.88,77659.48,0.1,0.67454,0.00024,14.60297]
[1777277232895,36.88,77660.7,0.1,0.67483,0.00024,14.5978]
[1777277232997,36.88,77665.85,0.1,0.67607,0.00024,14.57594]
[1777277233882,36.88,77665.85,0.1,0.67607,0.00024,14.57594]
[1777277233905,36.88,77668.89,0.1,0.6768,0.00024,14.56301]
[1777277234095,36.88,77672.82,0.1,0.67774,0.00024,14.54616]
[1777277236028,36.88,77672.82,0.1,0.67774,0.00024,14.54616]
[1777277238339,36.88,77673.65,0.1,0.67793,0.00024,14.54281]
[1777277240075,36.89,77673.79,0.1,0.67796,0.00024,14.54227]
[1777277240695,36.89,77676.49,0.1,0.6786,0.00024,14.53066]
[1777277241145,36.89,77682.48,0.1,0.68004,0.00024,14.50472]
[1777277242152,36.89,77690.26,0.1,0.68189,0.00024,14.47077]
[1777277243159,36.89,77695.69,0.1,0.68318,0.00024,14.44693]
[1777277245173,36.89,77691.29,0.1,0.68212,0.00024,14.46646]
[1777277246179,36.89,77685.52,0.1,0.68074,0.00024,14.49179]
[1777277251216,36.89,77686.13,0.1,0.68094,0.00024,14.48316]
[1777277253679,36.89,77686.11,0.1,0.68093,0.00024,14.48328]
[1777277253698,36.89,77686.11,0.1,0.68093,0.00024,14.48328]
[1777277254706,36.89,77685.76,0.1,0.68084,0.00024,14.48487]
[1777277258883,36.9,77682.68,0.1,0.68009,0.00024,14.49862]
[1777277259272,36.9,77679.8,0.1,0.6794,0.00024,14.51112]
[1777277261278,36.9,77679.98,0.1,0.67944,0.00024,14.51045]
[1777277262296,36.9,77673.11,0.1,0.67779,0.00024,14.54016]
[1777277265483,36.9,77671.21,0.1,0.67733,0.00024,14.54837]
[1777277266024,36.9,77671.21,0.1,0.67733,0.00024,14.54837]
[1777277266444,36.9,77665.98,0.1,0.67608,0.00024,14.57073]
[1777277268177,36.9,77664.22,0.1,0.67565,0.00024,14.57823]
[1777277268336,36.9,77663.52,0.1,0.67549,0.00024,14.58121]
[1777277273370,36.9,77662.5,0.1,0.67523,0.00024,14.5857]
[1777277278406,36.9,77662.26,0.1,0.67517,0.00024,14.58675]
[1777277283441,36.9,77664.15,0.1,0.67563,0.00024,14.57873]
[1777277286238,36.9,77662.26,0.1,0.67517,0.00024,14.58674]
[1777277287847,36.9,77661.31,0.1,0.67495,0.00024,14.59075]
[1777277287928,36.9,77658.15,0.1,0.67419,0.00024,14.60406]
[1777277288475,36.9,77637.75,0.1,0.66926,0.00024,14.68905]
[1777277289845,36.9,77639.42,0.1,0.66967,0.00024,14.68207]
[1777277292504,36.9,77645.35,0.1,0.67111,0.00024,14.65739]
[1777277297539,36.89,77644.92,0.1,0.67103,0.00024,14.65881]
[1777277302574,36.89,77645.56,0.1,0.67119,0.00024,14.65601]
[1777277305594,36.89,77648.81,0.1,0.67198,0.00024,14.64241]
[1777277309623,36.89,77651.14,0.1,0.67255,0.00024,14.63265]
[1777277311636,36.89,77648.84,0.1,0.67204,0.00024,14.63617]
[1777277316672,36.89,77650.67,0.1,0.67249,0.00024,14.62851]
[1777277318663,36.89,77650.65,0.1,0.67248,0.00024,14.62859]
[1777277318782,36.89,77650.65,0.1,0.67248,0.00024,14.62859]
[1777277327058,36.89,77650.24,0.1,0.67238,0.00024,14.63036]
[1777277334798,36.89,77647.66,0.1,0.67175,0.00024,14.64119]
[1777277340840,36.89,77648.03,0.1,0.67184,0.00024,14.63965]
[1777277342854,36.89,77645.64,0.1,0.67126,0.00024,14.64961]
[1777277347889,36.89,77646.23,0.1,0.67141,0.00024,14.64714]
[1777277352924,36.89,77646.59,0.1,0.67149,0.00024,14.64565]
[1777277356739,36.89,77647.15,0.1,0.67163,0.00024,14.64333]
[1777277356952,36.89,77648.58,0.1,0.67197,0.00024,14.63737]
[1777277360983,36.89,77650.96,0.1,0.67255,0.00024,14.62749]
[1777277366020,36.89,77650.0,0.1,0.67232,0.00024,14.63144]
[1777277371055,36.89,77650.77,0.1,0.67257,0.00024,14.622]
[1777277373069,36.89,77656.24,0.1,0.67389,0.00024,14.59898]
[1777277374076,36.89,77640.19,0.1,0.67001,0.00024,14.66598]
[1777277375083,36.89,77635.16,0.1,0.66879,0.00024,14.68667]
[1777277376732,36.89,77635.61,0.1,0.6689,0.00024,14.68478]
[1777277377097,36.89,77637.06,0.1,0.66925,0.00024,14.67879]
[1777277378106,36.89,77642.5,0.1,0.67057,0.00024,14.6563]
[1777277381748,36.89,77640.83,0.1,0.67017,0.00024,14.66317]
[1777277382134,36.89,77635.92,0.1,0.66898,0.00024,14.68341]
[1777277385156,36.89,77638.21,0.1,0.66953,0.00024,14.67399]
[1777277390191,36.89,77637.13,0.1,0.66927,0.00024,14.67843]
[1777277395225,36.88,77635.73,0.1,0.66894,0.00024,14.68399]
[1777277396727,36.88,77635.73,0.1,0.66894,0.00024,14.68399]
[1777277396828,36.88,77635.54,0.1,0.6689,0.00024,14.68473]
[1777277401747,36.88,77636.44,0.1,0.66913,0.00024,14.68083]
[1777277401848,36.88,77644.04,0.1,0.67098,0.00024,14.64937]
[1777277402817,36.88,77650.04,0.1,0.67243,0.00024,14.62434]
[1777277403477,36.88,77646.21,0.1,0.6715,0.00024,14.64031]
[1777277404291,36.88,77641.73,0.1,0.67042,0.00024,14.6589]
[1777277405298,36.88,77639.41,0.1,0.66986,0.00024,14.66846]
[1777277410332,36.88,77639.33,0.1,0.66985,0.00024,14.6686]
[1777277412346,36.88,77636.49,0.1,0.66916,0.00024,14.68023]
[1777277413354,36.88,77628.68,0.1,0.66727,0.00024,14.71215]
[1777277416752,36.87,77626.68,0.1,0.66679,0.00024,14.72021]
[1777277416853,36.87,77628.01,0.1,0.66711,0.00024,14.71476]
[1777277418823,36.87,77627.93,0.1,0.66709,0.00024,14.71505]
[1777277424433,36.87,77628.28,0.1,0.6672,0.00024,14.71332]
[1777277425440,36.87,77630.89,0.1,0.66783,0.00024,14.70264]
[1777277427965,36.87,77632.18,0.1,0.66815,0.00024,14.69732]
[1777277429468,36.87,77629.89,0.1,0.6676,0.00024,14.70653]
[1777277432493,36.86,77634.82,0.1,0.66886,0.00024,14.68013]
[1777277433500,36.86,77639.22,0.1,0.66993,0.00024,14.66197]
[1777277435257,36.86,77641.43,0.1,0.67047,0.00024,14.6528]
[1777277436778,36.86,77641.88,0.1,0.67058,0.00024,14.65094]
[1777277436879,36.86,77642.43,0.1,0.67071,0.00024,14.64865]
[1777277442563,36.86,77641.55,0.1,0.6705,0.00024,14.65225]
[1777277444577,36.86,77639.12,0.1,0.66991,0.00024,14.66229]
[1777277447199,36.86,77636.96,0.1,0.66939,0.00024,14.67116]
[1777277446591,36.86,77634.04,0.1,0.66868,0.00024,14.68317]
[1777277447598,36.86,77632.69,0.1,0.66835,0.00024,14.68867]
[1777277452353,36.86,77632.68,0.1,0.66836,0.00024,14.68857]
[1777277457667,36.86,77633.54,0.1,0.66858,0.00024,14.68487]
[1777277462702,36.85,77633.36,0.1,0.66855,0.00024,14.6853]
[1777277463710,36.85,77630.4,0.1,0.66784,0.00024,14.69736]
[1777277467588,36.85,77629.17,0.1,0.66754,0.00024,14.70226]
[1777277472773,36.85,77628.01,0.1,0.66728,0.00024,14.70671]
[1777277477808,36.84,77628.56,0.1,0.66743,0.00024,14.70421]
[1777277482843,36.84,77628.52,0.1,0.66743,0.00024,14.70413]
[1777277487878,36.84,77628.56,0.1,0.66745,0.00024,14.70371]
[1777277492913,36.83,77628.14,0.1,0.66742,0.00024,14.6991]
[1777277499962,36.83,77627.68,0.1,0.66733,0.00024,14.70062]
[1777277504997,36.82,77627.78,0.1,0.66737,0.00024,14.69995]
[1777277510032,36.82,77627.93,0.1,0.66742,0.00024,14.69903]
[1777277515067,36.81,77627.95,0.1,0.66744,0.00024,14.69868]
[1777277519095,36.81,77636.13,0.1,0.66945,0.00024,14.6649]
[1777277519436,36.81,77636.13,0.1,0.66945,0.00024,14.6649]
[1777277520102,36.81,77643.88,0.1,0.67133,0.00024,14.63265]
[1777277522116,36.81,77648.73,0.1,0.67252,0.00024,14.61223]
[1777277523123,36.81,77655.09,0.1,0.67406,0.00024,14.58541]
[1777277524295,36.81,77655.09,0.1,0.67406,0.00024,14.58541]
[1777277525137,36.81,77654.48,0.1,0.67391,0.00024,14.58796]
[1777277525478,36.81,77654.48,0.1,0.67391,0.00024,14.58796]
[1777277531179,36.81,77655.98,0.1,0.67429,0.00024,14.58146]
[1777277536542,36.8,77656.68,0.1,0.67446,0.00024,14.57843]
[1777277536594,36.8,77656.68,0.1,0.67446,0.00024,14.57843]
[1777277537221,36.8,77658.84,0.1,0.67498,0.00024,14.56923]
[1777277537666,36.8,77658.84,0.1,0.67498,0.00024,14.56923]
[1777277543264,36.8,77660.33,0.1,0.67535,0.00024,14.56281]
[1777277544792,36.8,77660.71,0.1,0.67544,0.00024,14.56115]
[1777277545278,36.8,77659.89,0.1,0.67524,0.00024,14.56461]
[1777277547293,36.8,77653.89,0.1,0.6738,0.00024,14.59001]
[1777277552328,36.8,77652.79,0.1,0.67359,0.00024,14.58846]
[1777277554513,36.8,77652.71,0.1,0.67357,0.00024,14.58873]
[1777277556699,36.8,77652.53,0.1,0.67354,0.00024,14.58939]
[1777277557363,36.8,77652.54,0.1,0.67354,0.00024,14.58929]
[1777277558416,36.8,77652.58,0.1,0.67355,0.00024,14.58907]
[1777277563522,36.79,77652.48,0.1,0.67354,0.00024,14.58931]
[1777277569446,36.79,77652.4,0.1,0.67355,0.00024,14.58908]
[1777277574493,36.78,77652.38,0.1,0.67357,0.00024,14.5887]
[1777277575083,36.78,77652.38,0.1,0.67357,0.00024,14.5887]
[1777277576404,36.78,77652.71,0.1,0.67366,0.00024,14.58722]
[1777277577038,36.78,77652.71,0.1,0.67366,0.00024,14.58722]
[1777277577503,36.78,77655.15,0.1,0.67426,0.00024,14.57673]
[1777277580186,36.78,77655.3,0.1,0.6743,0.00024,14.57601]
[1777277582230,36.78,77657.59,0.1,0.67486,0.00024,14.56614]
[1777277582253,36.77,77659.35,0.1,0.67529,0.00024,14.55851]
[1777277582617,36.77,77659.35,0.1,0.67529,0.00024,14.55851]
[1777277584552,36.77,77655.78,0.1,0.67443,0.00024,14.57367]
[1777277586754,36.77,77653.99,0.1,0.674,0.00024,14.58125]
[1777277586855,36.77,77652.97,0.1,0.67375,0.00024,14.58557]
[1777277588335,36.77,77652.97,0.1,0.67375,0.00024,14.58557]
[1777277593583,36.77,77652.64,0.1,0.67368,0.00024,14.58668]
[1777277603170,36.76,77653.0,0.1,0.67379,0.00024,14.58477]
[1777277606581,36.76,77653.09,0.1,0.67382,0.00024,14.58427]
[1777277606717,36.76,77653.09,0.1,0.67382,0.00024,14.58427]
[1777277606938,36.76,77653.09,0.1,0.67382,0.00024,14.58427]
[1777277607324,36.76,77653.09,0.1,0.67382,0.00024,14.58427]
[1777277607360,36.76,77653.09,0.1,0.67382,0.00024,14.58427]
[1777277607341,36.76,77640.48,0.1,0.67077,0.00024,14.63701]
[1777277607714,36.76,77631.4,0.1,0.66856,0.00024,14.67458]
[1777277608721,36.76,77628.92,0.1,0.66796,0.00024,14.68462]
[1777277611139,36.76,77630.14,0.1,0.66827,0.00024,14.67945]
[1777277611169,36.75,77632.64,0.1,0.66894,0.00024,14.66293]
[1777277611839,36.75,77632.64,0.1,0.66894,0.00024,14.66293]
[1777277612822,36.75,77631.7,0.1,0.66872,0.00024,14.66666]
[1777277618792,36.74,77634.09,0.1,0.66935,0.00024,14.65593]
[1777277620806,36.74,77637.83,0.1,0.67028,0.00024,14.64013]
[1777277621813,36.73,77642.07,0.1,0.67132,0.00024,14.62234]
[1777277624834,36.73,77645.29,0.1,0.67212,0.00024,14.60849]
[1777277629869,36.72,77645.45,0.1,0.67219,0.00024,14.60727]
[1777277632081,36.72,77645.54,0.1,0.67222,0.00024,14.60678]
[1777277637924,36.71,77645.51,0.1,0.67226,0.00024,14.60613]
[1777277639939,36.71,77647.67,0.1,0.67279,0.00024,14.59682]
[1777277644978,36.7,77647.71,0.1,0.67283,0.00024,14.59612]
[1777277646991,36.7,77645.55,0.1,0.67232,0.00024,14.605]
[1777277652026,36.69,77646.94,0.1,0.67269,0.00024,14.59858]
[1777277653959,36.69,77647.07,0.1,0.67273,0.00024,14.59792]
[1777277658797,36.68,77646.75,0.1,0.67268,0.00024,14.59872]
[1777277662096,36.68,77649.83,0.1,0.67345,0.00024,14.5853]
[1777277667131,36.67,77647.29,0.1,0.67286,0.00024,14.59553]
[1777277672166,36.66,77648.21,0.1,0.67318,0.00024,14.58486]
[1777277677202,36.65,77649.48,0.1,0.67352,0.00024,14.57877]
[1777277682237,36.64,77643.56,0.1,0.67212,0.00024,14.60308]
[1777277683244,36.64,77641.2,0.1,0.67155,0.00024,14.61286]
[1777277686265,36.61,77643.38,0.1,0.6722,0.00024,14.60163]
[1777277688978,36.61,77643.28,0.1,0.67219,0.00024,14.60176]
[1777277694321,36.52,77643.1,0.1,0.67254,0.00024,14.59539]
[1777277698349,36.46,77646.36,0.1,0.67357,0.00024,14.5774]
[1777277699356,36.46,77650.72,0.1,0.67464,0.00024,14.55862]
[1777277704393,36.45,77649.9,0.1,0.67448,0.00024,14.56142]
[1777277708421,36.44,77653.1,0.1,0.67529,0.00024,14.54712]
[1777277709212,36.44,77653.1,0.1,0.67529,0.00024,14.54712]
[1777277709428,36.44,77656.7,0.1,0.67618,0.00024,14.53147]
[1777277713004,36.44,77658.71,0.1,0.67669,0.00024,14.52243]
[1777277713559,36.44,77660.19,0.1,0.67706,0.00024,14.51586]
[1777277714468,36.43,77673.21,0.1,0.68023,0.00024,14.45872]
[1777277715518,36.43,77673.21,0.1,0.68023,0.00024,14.45872]
[1777277715475,36.43,77677.98,0.1,0.68139,0.00024,14.43751]
[1777277719524,36.43,77677.35,0.1,0.68126,0.00024,14.44]
[1777277721807,36.43,77677.74,0.1,0.68137,0.00024,14.438]
[1777277728549,36.42,77677.95,0.1,0.68145,0.00024,14.4365]
[1777277729370,36.41,77677.84,0.1,0.68144,0.00024,14.43659]
[1777277730581,36.41,77675.74,0.1,0.68094,0.00024,14.44576]
[1777277732595,36.41,77679.25,0.1,0.68186,0.00024,14.42376]
[1777277737629,36.4,77678.54,0.1,0.68172,0.00024,14.42634]
[1777277742686,36.4,77678.52,0.1,0.68174,0.00024,14.42586]
[1777277747722,36.39,77678.86,0.1,0.68186,0.00024,14.42381]
[1777277754524,36.38,77679.21,0.1,0.68196,0.00024,14.42184]
[1777277759806,36.38,77679.44,0.1,0.68206,0.00024,14.42004]
[1777277764842,36.37,77678.72,0.1,0.68191,0.00024,14.42278]
[1777277770266,36.37,77678.88,0.1,0.68197,0.00024,14.4217]
[1777277771298,36.36,77671.0,0.1,0.68006,0.00024,14.45648]
[1777277773905,36.36,77668.4,0.1,0.67944,0.00024,14.46773]
[1777277780457,36.36,77668.61,0.1,0.67951,0.00024,14.46649]
[1777277782355,36.35,77668.74,0.1,0.67955,0.00024,14.46568]
[1777277783976,36.35,77665.59,0.1,0.6788,0.00024,14.47923]
[1777277788508,36.35,77666.45,0.1,0.67903,0.00024,14.47511]
[1777277793979,36.34,77666.53,0.1,0.67914,0.00024,14.4679]
[1777277796145,36.34,77666.0,0.1,0.67903,0.00024,14.46999]
[1777277799082,36.33,77662.57,0.1,0.67821,0.00024,14.48455]
[1777277804116,36.32,77663.07,0.1,0.67837,0.00024,14.48171]
[1777277809152,36.31,77662.68,0.1,0.67831,0.00024,14.48274]
[1777277811869,36.31,77662.36,0.1,0.67824,0.00024,14.48401]
[1777277817208,36.3,77662.03,0.1,0.67821,0.00024,14.48448]
[1777277818855,36.3,77662.39,0.1,0.67832,0.00024,14.48261]
[1777277818894,36.3,77662.39,0.1,0.67832,0.00024,14.48261]
[1777277818982,36.3,77662.39,0.1,0.67832,0.00024,14.48261]
[1777277819221,36.3,77664.92,0.1,0.67893,0.00024,14.4715]
[1777277820426,36.3,77664.92,0.1,0.67893,0.00024,14.4715]
[1777277820527,36.29,77669.67,0.1,0.68011,0.00024,14.45026]
[1777277820784,36.29,77669.67,0.1,0.68011,0.00024,14.45026]
[1777277821240,36.29,77672.82,0.1,0.68088,0.00024,14.43629]
[1777277826275,36.28,77675.69,0.1,0.68161,0.00024,14.42286]
[1777277831188,36.28,77677.47,0.1,0.68207,0.00024,14.4144]
[1777277837352,36.27,77677.58,0.1,0.68214,0.00024,14.41303]
[1777277842387,36.26,77677.1,0.1,0.68205,0.00024,14.41466]
[1777277845408,36.26,77674.09,0.1,0.68134,0.00024,14.42778]
[1777277847422,36.26,77671.85,0.1,0.6808,0.00024,14.43753]
[1777277849436,36.25,77674.38,0.1,0.68143,0.00024,14.42603]
[1777277854471,36.25,77674.49,0.1,0.68155,0.00024,14.41873]
[1777277859506,36.24,77674.19,0.1,0.6815,0.00024,14.41955]
[1777277864541,36.23,77674.91,0.1,0.6817,0.00024,14.41582]
[1777277869576,36.23,77675.15,0.1,0.68179,0.00024,14.41425]
[1777277872709,36.22,77675.15,0.1,0.68181,0.00024,14.41392]
[1777277878639,36.22,77677.16,0.1,0.68233,0.00024,14.40426]
[1777277880801,36.21,77678.77,0.1,0.68273,0.00024,14.39682]
[1777277881663,36.21,77687.51,0.1,0.68487,0.00024,14.35717]
[1777277888568,36.21,77687.17,0.1,0.68481,0.00024,14.3582]
[1777277888588,36.21,77687.17,0.1,0.68481,0.00024,14.3582]
[1777277888712,36.2,77689.39,0.1,0.68539,0.00024,14.34735]
[1777277889719,36.19,77702.46,0.1,0.68857,0.00024,14.28718]
[1777277891359,36.19,77704.05,0.1,0.68896,0.00024,14.27969]
[1777277892052,36.19,77704.05,0.1,0.68896,0.00024,14.27969]
[1777277892201,36.19,77704.63,0.1,0.68911,0.00024,14.27687]
[1777277893112,36.19,77704.63,0.1,0.68911,0.00024,14.27687]
[1777277893122,36.17,77701.49,0.1,0.68844,0.00024,14.28963]
[1777277898195,36.09,77699.84,0.1,0.68841,0.00024,14.2899]
[1777277902229,36.09,77700.06,0.1,0.68849,0.00024,14.28835]
[1777277902518,36.08,77700.0,0.1,0.6885,0.00024,14.28806]
[1777277903821,36.08,77695.79,0.1,0.68749,0.00024,14.30734]
[1777277908856,35.98,77696.06,0.1,0.68801,0.00024,14.29713]
[1777277914899,35.89,77696.73,0.1,0.68864,0.00024,14.2797]
[1777277916914,35.89,77694.15,0.1,0.68803,0.00024,14.29141]
[1777277918682,35.89,77694.15,0.1,0.68803,0.00024,14.29141]
[1777277922956,35.8,77691.23,0.1,0.68771,0.00024,14.29715]
[1777277928700,35.8,77691.66,0.1,0.68784,0.00024,14.29454]
[1777277928997,35.79,77678.66,0.1,0.68467,0.00025,14.35439]
[1777277931012,35.79,77676.35,0.1,0.68412,0.00025,14.36468]
[1777277936047,35.78,77677.34,0.1,0.6844,0.00025,14.3594]
[1777277941081,35.77,77678.34,0.1,0.68468,0.00025,14.3541]
[1777277944103,35.77,77681.54,0.1,0.68549,0.00025,14.33896]
[1777277945110,35.77,77677.65,0.1,0.68454,0.00025,14.35673]
[1777277946117,35.77,77675.06,0.1,0.68391,0.00025,14.36846]
[1777277951152,35.76,77674.79,0.1,0.68388,0.00025,14.36894]
[1777277955180,35.75,77672.2,0.1,0.68327,0.00025,14.38017]
[1777277956189,35.75,77674.82,0.1,0.68393,0.00025,14.36803]
[1777277958201,35.73,77679.06,0.1,0.68508,0.00025,14.34646]
[1777277959208,35.73,77681.48,0.1,0.68568,0.00025,14.33519]
[1777277960298,35.73,77681.48,0.1,0.68568,0.00025,14.33519]
[1777277960718,35.73,77681.48,0.1,0.68568,0.00025,14.33519]
[1777277960400,35.72,77685.48,0.1,0.68667,0.00025,14.31657]
[1777277966257,35.72,77686.65,0.1,0.68699,0.00025,14.31054]
[1777277971292,35.71,77685.47,0.1,0.68678,0.00025,14.30932]
[1777277972993,35.71,77684.74,0.1,0.68661,0.00025,14.31261]
[1777277973306,35.71,77677.17,0.1,0.68475,0.00025,14.34749]
[1777277974183,35.71,77677.17,0.1,0.68475,0.00025,14.34749]
[1777277974312,35.71,77672.94,0.1,0.68371,0.00025,14.36678]
[1777277976327,35.7,77674.97,0.1,0.68423,0.00025,14.35717]
[1777277981361,35.7,77675.26,0.1,0.68434,0.00025,14.35515]
[1777277986397,35.69,77675.99,0.1,0.68455,0.00025,14.35112]
[1777277991432,35.68,77676.02,0.1,0.68459,0.00025,14.35031]
[1777277996467,35.67,77675.32,0.1,0.68446,0.00025,14.35285]
[1777278001503,35.67,77675.6,0.1,0.68456,0.00025,14.35087]
[1777278006538,35.66,77675.51,0.1,0.68457,0.00025,14.35058]
[1777278011573,35.65,77674.78,0.1,0.68443,0.00025,14.35323]
[1777278012883,35.65,77675.11,0.1,0.68452,0.00025,14.35157]
[1777278018622,35.64,77674.24,0.1,0.68435,0.00025,14.35471]
[1777278023657,35.63,77674.34,0.1,0.68442,0.00025,14.35338]
[1777278029698,35.62,77673.84,0.1,0.68434,0.00025,14.35482]
[1777278034736,35.61,77674.42,0.1,0.68458,0.00025,14.34527]
[1777278039772,35.6,77674.46,0.1,0.68462,0.00025,14.34442]
[1777278043005,35.6,77674.38,0.1,0.68462,0.00025,14.34441]
[1777278043217,35.6,77674.38,0.1,0.68462,0.00025,14.34441]
[1777278043750,35.6,77674.38,0.1,0.68462,0.00025,14.34441]
[1777278043800,35.6,77680.95,0.1,0.68625,0.00025,14.31387]
[1777278044807,35.6,77685.53,0.1,0.68738,0.00025,14.29244]
[1777278049842,35.59,77684.87,0.1,0.68724,0.00025,14.29521]
[1777278052863,35.59,77682.3,0.1,0.68661,0.00025,14.307]
[1777278057899,35.59,77681.05,0.1,0.68633,0.00025,14.31241]
[1777278059327,35.59,77681.05,0.1,0.68633,0.00025,14.31241]
[1777278059914,35.59,77675.03,0.1,0.68485,0.00025,14.34018]
[1777278060921,35.59,77671.63,0.1,0.68401,0.00025,14.35578]
[1777278065337,35.58,77672.27,0.1,0.68418,0.00025,14.35259]
[1777278067229,35.58,77674.41,0.1,0.68472,0.00025,14.34249]
[1777278073791,35.58,77675.23,0.1,0.68495,0.00025,14.33824]
[1777278073817,35.58,77675.23,0.1,0.68495,0.00025,14.33824]
[1777278074980,35.57,77674.84,0.1,0.68486,0.00025,14.33978]
[1777278075145,35.57,77674.84,0.1,0.68486,0.00025,14.33978]
[1777278076751,35.57,77675.71,0.1,0.68509,0.00025,14.33562]
[1777278079388,35.57,77670.05,0.1,0.6837,0.00025,14.36149]
[1777278081081,35.57,77667.34,0.1,0.68303,0.00025,14.37377]
[1777278086116,35.56,77669.52,0.1,0.6836,0.00025,14.36333]
[1777278090373,35.56,77669.66,0.1,0.68364,0.00025,14.36246]
[1777278090377,35.56,77669.66,0.1,0.68364,0.00025,14.36246]
[1777278090382,35.56,77669.66,0.1,0.68364,0.00025,14.36246]
[1777278090407,35.56,77669.66,0.1,0.68364,0.00025,14.36246]
[1777278090874,35.56,77669.81,0.1,0.68369,0.00025,14.36162]
[1777278091189,35.56,77669.81,0.1,0.68369,0.00025,14.36162]
[1777278091410,35.56,77669.81,0.1,0.68369,0.00025,14.36162]
[1777278094532,35.56,77669.47,0.1,0.68367,0.00025,14.35694]
[1777278094592,35.56,77669.29,0.1,0.68362,0.00025,14.35769]
[1777278100214,35.55,77669.41,0.1,0.68368,0.00025,14.35662]
[1777278101055,35.55,77669.41,0.1,0.68368,0.00025,14.35662]
[1777278101079,35.55,77669.41,0.1,0.68368,0.00025,14.35662]
[1777278101221,35.55,77668.8,0.1,0.68353,0.00025,14.35933]
[1777278106420,35.55,77669.47,0.1,0.68372,0.00025,14.35593]
[1777278106726,35.55,77669.47,0.1,0.68372,0.00025,14.35593]
[1777278106803,35.54,77669.47,0.1,0.68374,0.00025,14.35557]
[1777278109833,35.54,77669.63,0.1,0.68378,0.00025,14.35469]
[1777278109883,35.54,77669.63,0.1,0.68378,0.00025,14.35469]
[1777278110285,35.54,77657.47,0.1,0.68077,0.00025,14.41]
[1777278111389,35.54,77643.05,0.1,0.67718,0.00025,14.47477]
[1777278112299,35.53,77641.0,0.1,0.67667,0.00025,14.48376]
[1777278117334,35.49,77639.05,0.1,0.67637,0.00025,14.48895]
[1777278120429,35.49,77638.3,0.1,0.6762,0.00025,14.49198]
[1777278120464,35.47,77635.75,0.1,0.67564,0.00025,14.50175]
[1777278121362,35.45,77629.23,0.1,0.67409,0.00025,14.52895]
[1777278122369,35.43,77626.81,0.1,0.67355,0.00025,14.53824]
[1777278127407,35.33,77626.27,0.1,0.67388,0.00025,14.53216]
[1777278132439,35.32,77626.59,0.1,0.67401,0.00025,14.52991]
[1777278136780,35.31,77626.33,0.1,0.67397,0.00025,14.53057]
[1777278141714,35.3,77625.82,0.1,0.67388,0.00025,14.532]
[1777278141807,35.3,77625.82,0.1,0.67388,0.00025,14.532]
[1777278141910,35.3,77625.82,0.1,0.67388,0.00025,14.532]
[1777278142818,35.3,77625.76,0.1,0.67389,0.00025,14.53193]
[1777278142868,35.29,77632.1,0.1,0.6755,0.00025,14.50369]
[1777278143517,35.29,77635.9,0.1,0.67646,0.00025,14.48673]
[1777278145990,35.29,77636.94,0.1,0.67673,0.00025,14.48194]
[1777278146748,35.29,77637.35,0.1,0.67684,0.00025,14.47998]
[1777278146849,35.29,77643.26,0.1,0.67834,0.00025,14.45316]
[1777278147545,35.29,77645.83,0.1,0.67899,0.00025,14.44153]
[1777278150567,35.28,77648.48,0.1,0.67967,0.00025,14.42922]
[1777278152581,35.28,77651.64,0.1,0.68053,0.00025,14.40849]
[1777278158623,35.28,77653.2,0.1,0.68094,0.00025,14.40091]
[1777278162185,35.28,77652.97,0.1,0.68089,0.00025,14.40181]
[1777278162651,35.27,77644.24,0.1,0.67871,0.00025,14.44138]
[1777278163211,35.27,77644.24,0.1,0.67871,0.00025,14.44138]
[1777278163658,35.27,77639.67,0.1,0.67756,0.00025,14.46193]
[1777278165672,35.27,77641.2,0.1,0.67796,0.00025,14.4548]
[1777278167200,35.27,77641.5,0.1,0.67804,0.00025,14.45332]
[1777278167551,35.27,77641.5,0.1,0.67804,0.00025,14.45332]
[1777278171765,35.26,77643.68,0.1,0.67861,0.00025,14.44305]
[1777278172023,35.26,77643.68,0.1,0.67861,0.00025,14.44305]
[1777278172727,35.26,77643.22,0.1,0.6785,0.00025,14.44504]
[1777278172752,35.26,77633.07,0.1,0.67594,0.00025,14.49057]
[1777278173729,35.26,77627.31,0.1,0.67449,0.00025,14.51613]
[1777278175971,35.26,77626.67,0.1,0.67435,0.00025,14.51861]
[1777278176704,35.26,77626.67,0.1,0.67435,0.00025,14.51861]
[1777278182791,35.25,77627.17,0.1,0.67452,0.00025,14.51553]
[1777278185812,35.24,77629.26,0.1,0.67507,0.00025,14.50589]
[1777278186142,35.24,77629.26,0.1,0.67507,0.00025,14.50589]
[1777278186757,35.24,77629.26,0.1,0.67507,0.00025,14.50589]
[1777278191854,35.23,77628.9,0.1,0.67501,0.00025,14.50688]
[1777278194872,35.23,77629.87,0.1,0.67527,0.00025,14.50235]
[1777278194907,35.23,77629.87,0.1,0.67527,0.00025,14.50235]
[1777278194914,35.23,77629.87,0.1,0.67527,0.00025,14.50235]
[1777278195503,35.23,77629.62,0.1,0.67521,0.00025,14.50336]
[1777278195953,35.23,77629.62,0.1,0.67521,0.00025,14.50336]
[1777278195986,35.23,77617.33,0.1,0.6721,0.00025,14.55756]
[1777278196889,35.23,77618.67,0.1,0.67244,0.00025,14.55153]
[1777278200833,35.2,77618.58,0.1,0.67254,0.00025,14.54985]
[1777278205953,35.17,77622.07,0.1,0.67357,0.00025,14.5319]
[1777278206697,35.17,77622.07,0.1,0.67357,0.00025,14.5319]
[1777278211994,35.16,77619.3,0.1,0.67297,0.00025,14.53709]
[1777278217030,35.15,77621.92,0.1,0.67368,0.00025,14.52474]
[1777278218363,35.14,77621.19,0.1,0.6735,0.00025,14.52783]
[1777278218365,35.14,77621.19,0.1,0.6735,0.00025,14.52783]
[1777278224079,35.13,77623.81,0.1,0.67421,0.00025,14.51537]
[1777278224223,35.13,77623.81,0.1,0.67421,0.00025,14.51537]
[1777278225086,35.12,77628.05,0.1,0.67536,0.00025,14.49513]
[1777278226964,35.11,77628.48,0.1,0.67553,0.00025,14.49227]
[1777278227099,35.1,77632.28,0.1,0.67654,0.00025,14.47429]
[1777278228107,35.09,77639.85,0.1,0.67847,0.00025,14.43995]
[1777278229715,35.09,77637.58,0.1,0.6779,0.00025,14.45018]
[1777278230322,35.09,77637.58,0.1,0.6779,0.00025,14.45018]
[1777278231947,35.09,77638.94,0.1,0.67824,0.00025,14.44393]
[1777278232523,35.09,77638.73,0.1,0.6782,0.00025,14.44472]
[1777278232944,35.09,77638.73,0.1,0.6782,0.00025,14.44472]
[1777278232952,35.09,77636.37,0.1,0.67761,0.00025,14.45533]
[1777278233253,35.09,77636.37,0.1,0.67761,0.00025,14.45533]
[1777278233354,35.09,77634.38,0.1,0.6771,0.00025,14.46433]
[1777278234264,35.09,77634.38,0.1,0.6771,0.00025,14.46433]
[1777278234639,35.09,77634.38,0.1,0.6771,0.00025,14.46433]
[1777278235160,35.09,77632.27,0.1,0.67658,0.00025,14.47365]
[1777278240195,35.08,77632.61,0.1,0.67669,0.00025,14.47161]
[1777278244546,35.08,77634.21,0.1,0.67711,0.00025,14.46408]
[1777278244644,35.08,77638.83,0.1,0.67829,0.00025,14.44305]
[1777278245230,35.07,77643.64,0.1,0.67952,0.00025,14.421]
[1777278250265,35.07,77644.33,0.1,0.67973,0.00025,14.41713]
[1777278252279,35.06,77642.1,0.1,0.67918,0.00025,14.42701]
[1777278255300,35.06,77640.08,0.1,0.67869,0.00025,14.43584]
[1777278260335,35.05,77640.01,0.1,0.6787,0.00025,14.43563]
[1777278265370,35.05,77639.42,0.1,0.67858,0.00025,14.43778]
[1777278270405,35.04,77638.65,0.1,0.67841,0.00025,14.4407]
[1777278275440,35.03,77638.28,0.1,0.67841,0.00025,14.43558]
[1777278280476,35.02,77638.52,0.1,0.67851,0.00025,14.43384]
[1777278282508,35.02,77638.25,0.1,0.67845,0.00025,14.43494]
[1777278282597,35.02,77638.25,0.1,0.67845,0.00025,14.43494]
[1777278282621,35.02,77638.25,0.1,0.67845,0.00025,14.43494]
[1777278282790,35.02,77638.25,0.1,0.67845,0.00025,14.43494]
[1777278283252,35.02,77638.92,0.1,0.67862,0.00025,14.43175]
[1777278283497,35.02,77630.19,0.1,0.67641,0.00025,14.47122]
[1777278285511,35.0,77627.66,0.1,0.67583,0.00026,14.48139]
[1777278288216,35.0,77627.03,0.1,0.67568,0.00026,14.48398]
[1777278291707,34.96,77628.59,0.1,0.67626,0.00026,14.47373]
[1777278295723,34.94,77628.79,0.1,0.67641,0.00026,14.47088]
[1777278295814,34.94,77628.79,0.1,0.67641,0.00026,14.47088]
[1777278295873,34.94,77628.79,0.1,0.67641,0.00026,14.47088]
[1777278296090,34.94,77628.79,0.1,0.67641,0.00026,14.47088]
[1777278296155,34.94,77628.39,0.1,0.67633,0.00026,14.4724]
[1777278296750,34.94,77628.39,0.1,0.67633,0.00026,14.4724]
[1777278296958,34.94,77628.39,0.1,0.67633,0.00026,14.4724]
[1777278297152,34.94,77628.39,0.1,0.67633,0.00026,14.4724]
[1777278297060,34.93,77648.78,0.1,0.68152,0.00025,14.37889]
[1777278297595,34.93,77654.0,0.1,0.68285,0.00025,14.35461]
[1777278298990,34.93,77654.0,0.1,0.68285,0.00025,14.35461]
[1777278299039,34.93,77654.0,0.1,0.68285,0.00025,14.35461]
[1777278299135,34.93,77656.58,0.1,0.68351,0.00025,14.34226]
[1777278299286,34.93,77656.58,0.1,0.68351,0.00025,14.34226]
[1777278299528,34.93,77656.58,0.1,0.68351,0.00025,14.34226]
[1777278299768,34.93,77665.6,0.1,0.68579,0.00025,14.2998]
[1777278300821,34.93,77670.87,0.1,0.68713,0.00025,14.27467]
[1777278301418,34.93,77670.87,0.1,0.68713,0.00025,14.27467]
[1777278301624,34.93,77671.91,0.1,0.68739,0.00025,14.26962]
[1777278302631,34.93,77667.73,0.1,0.68635,0.00025,14.28937]
[1777278304004,34.92,77664.18,0.1,0.68547,0.00025,14.30586]
[1777278305651,34.92,77661.65,0.1,0.68484,0.00025,14.31763]
[1777278307665,34.92,77659.68,0.1,0.68436,0.00025,14.32657]
[1777278308673,34.92,77657.52,0.1,0.68382,0.00025,14.33651]
[1777278312701,34.9,77654.67,0.1,0.68315,0.00025,14.34891]
[1777278313708,34.9,77651.39,0.1,0.68233,0.00025,14.36401]
[1777278314715,34.9,77648.32,0.1,0.68156,0.00025,14.37805]
[1777278319125,34.89,77647.31,0.1,0.68135,0.00025,14.38201]
[1777278322393,34.88,77647.93,0.1,0.68155,0.00025,14.37816]
[1777278324784,34.87,77651.77,0.1,0.68257,0.00025,14.35956]
[1777278332841,34.85,77651.19,0.1,0.68256,0.00025,14.35443]
[1777278335360,34.85,77650.44,0.1,0.68239,0.00025,14.35753]
[1777278340897,34.84,77648.46,0.1,0.68195,0.00025,14.36556]
[1777278345933,34.82,77649.02,0.1,0.68215,0.00025,14.36195]
[1777278349961,34.82,77646.93,0.1,0.68166,0.00025,14.3709]
[1777278350968,34.81,77643.87,0.1,0.6809,0.00025,14.38472]
[1777278356004,34.8,77642.75,0.1,0.68067,0.00025,14.38883]
[1777278362045,34.78,77640.85,0.1,0.68026,0.00026,14.39632]
[1777278363052,34.76,77638.31,0.1,0.6797,0.00026,14.40633]
[1777278364369,34.74,77638.32,0.1,0.6798,0.00026,14.40447]
[1777278365066,34.72,77635.93,0.1,0.67928,0.00026,14.41375]
[1777278366073,34.72,77633.38,0.1,0.67864,0.00026,14.42536]
[1777278367897,34.72,77631.52,0.1,0.67817,0.00026,14.43376]
[1777278371761,34.71,77629.18,0.1,0.6776,0.00026,14.44388]
[1777278371862,34.71,77629.18,0.1,0.6776,0.00026,14.44388]
[1777278371876,34.71,77629.18,0.1,0.6776,0.00026,14.44388]
[1777278374136,34.71,77626.13,0.1,0.67684,0.00026,14.45734]
[1777278379172,34.7,77626.76,0.1,0.67705,0.00026,14.45365]
[1777278384207,34.69,77627.1,0.1,0.67718,0.00026,14.45132]
[1777278386712,34.65,77626.88,0.1,0.67728,0.00026,14.44933]
[1777278387228,34.64,77626.72,0.1,0.67732,0.00026,14.4486]
[1777278392263,34.6,77625.63,0.1,0.67727,0.00026,14.44416]
[1777278396188,34.59,77624.79,0.1,0.67707,0.00026,14.44773]
[1777278396224,34.58,77624.33,0.1,0.67704,0.00026,14.44832]
[1777278396547,34.58,77624.33,0.1,0.67704,0.00026,14.44832]
[1777278396792,34.58,77618.14,0.1,0.67544,0.00026,14.47659]
[1777278397810,34.57,77613.66,0.1,0.67428,0.00026,14.49678]
[1777278402977,34.54,77612.75,0.1,0.6742,0.00026,14.49817]
[1777278403079,34.51,77616.24,0.1,0.67523,0.00026,14.48003]
[1777278404357,34.5,77614.24,0.1,0.67477,0.00026,14.48801]
[1777278409392,34.47,77613.84,0.1,0.67481,0.00026,14.48731]
[1777278410571,34.47,77613.84,0.1,0.67481,0.00026,14.48731]
[1777278410627,34.47,77613.69,0.1,0.67477,0.00026,14.48788]
[1777278416443,34.46,77612.0,0.1,0.67437,0.00026,14.4949]
[1777278418957,34.46,77612.58,0.1,0.67453,0.00026,14.49216]
[1777278419018,34.46,77611.74,0.1,0.67432,0.00026,14.49586]
[1777278419464,34.46,77614.29,0.1,0.67498,0.00026,14.48416]
[1777278421636,34.45,77614.87,0.1,0.67514,0.00026,14.48141]
[1777278421737,34.45,77615.34,0.1,0.67527,0.00026,14.47917]
[1777278423295,34.45,77615.34,0.1,0.67527,0.00026,14.47917]
[1777278422779,34.45,77621.19,0.1,0.67679,0.00026,14.45229]
[1777278423492,34.45,77624.45,0.1,0.67764,0.00026,14.43719]
[1777278427099,34.45,77623.56,0.1,0.67742,0.00026,14.44111]
[1777278427195,34.45,77626.0,0.1,0.67806,0.00026,14.42963]
[1777278427521,34.45,77634.36,0.1,0.68022,0.00026,14.39075]
[1777278428930,34.45,77641.49,0.1,0.68206,0.00026,14.35715]
[1777278429389,34.45,77641.49,0.1,0.68206,0.00026,14.35715]
[1777278429535,34.44,77644.3,0.1,0.68279,0.00026,14.34377]
[1777278434570,34.44,77644.4,0.1,0.68284,0.00026,14.3429]
[1777278437590,34.44,77640.24,0.1,0.68178,0.00026,14.3623]
[1777278438597,34.44,77637.87,0.1,0.68118,0.00026,14.3733]
[1777278443632,34.43,77638.76,0.1,0.68145,0.00026,14.36834]
[1777278448668,34.42,77639.85,0.1,0.68177,0.00026,14.36244]
[1777278454709,34.41,77639.06,0.1,0.68167,0.00026,14.359]
[1777278455772,34.41,77639.06,0.1,0.68167,0.00026,14.359]
[1777278456177,34.41,77639.06,0.1,0.68167,0.00026,14.359]
[1777278456724,34.4,77636.2,0.1,0.68096,0.00026,14.37208]
[1777278457731,34.4,77632.07,0.1,0.6799,0.00026,14.39125]
[1777278462589,34.39,77633.07,0.1,0.6802,0.00026,14.38577]
[1777278462629,34.39,77633.07,0.1,0.6802,0.00026,14.38577]
[1777278462901,34.39,77633.07,0.1,0.6802,0.00026,14.38577]
[1777278462981,34.39,77630.28,0.1,0.67949,0.00026,14.39864]
[1777278463776,34.39,77615.22,0.1,0.67559,0.00026,14.46816]
[1777278465203,34.39,77615.22,0.1,0.67559,0.00026,14.46816]
[1777278465225,34.39,77612.77,0.1,0.67496,0.00026,14.47915]
[1777278471832,34.38,77612.79,0.1,0.675,0.00026,14.47844]
[1777278475130,34.36,77613.77,0.1,0.67532,0.00026,14.47278]
[1777278475205,34.36,77613.77,0.1,0.67533,0.00026,14.47268]
[1777278475861,34.36,77616.67,0.1,0.67608,0.00026,14.45939]
[1777278477118,34.36,77616.67,0.1,0.67608,0.00026,14.45939]
[1777278477219,34.36,77619.12,0.1,0.67673,0.00026,14.44791]
[1777278481680,34.36,77618.92,0.1,0.6767,0.00026,14.44847]
[1777278481904,34.36,77617.69,0.1,0.67638,0.00026,14.45406]
[1777278482793,34.36,77617.69,0.1,0.67638,0.00026,14.45406]
[1777278482911,34.35,77616.67,0.1,0.67612,0.00026,14.45867]
[1777278487203,34.35,77616.99,0.1,0.67622,0.00026,14.45695]
[1777278487232,34.35,77616.77,0.1,0.67617,0.00026,14.4578]
[1777278491974,34.35,77614.38,0.1,0.67556,0.00026,14.46845]
[1777278497009,34.34,77613.24,0.1,0.67529,0.00026,14.47324]
[1777278503050,34.33,77613.3,0.1,0.67533,0.00026,14.47245]
[1777278506072,34.33,77610.04,0.1,0.6745,0.00026,14.48709]
[1777278508086,34.33,77607.98,0.1,0.67397,0.00026,14.4963]
[1777278513116,34.33,77608.39,0.1,0.67415,0.00026,14.4879]
[1777278518158,34.32,77606.26,0.1,0.67364,0.00026,14.49691]
[1777278523193,34.31,77604.54,0.1,0.67321,0.00026,14.50431]
[1777278525208,34.31,77601.63,0.1,0.67246,0.00026,14.5173]
[1777278526750,34.31,77601.24,0.1,0.67236,0.00026,14.51897]
[1777278527722,34.31,77601.05,0.1,0.67231,0.00026,14.51973]
[1777278529236,34.31,77597.64,0.1,0.67143,0.00026,14.5349]
[1777278534272,34.3,77598.29,0.1,0.67163,0.00026,14.53147]
[1777278539150,34.28,77597.16,0.1,0.67141,0.00026,14.53513]
[1777278539307,34.27,77600.23,0.1,0.67228,0.00026,14.52016]
[1777278539726,34.27,77600.23,0.1,0.67228,0.00026,14.52016]
[1777278542730,34.26,77602.34,0.1,0.67285,0.00026,14.51032]
[1777278544087,34.26,77602.38,0.1,0.67287,0.00026,14.51005]
[1777278544486,34.26,77602.4,0.1,0.67288,0.00026,14.50987]
[1777278545349,34.26,77604.74,0.1,0.6735,0.00026,14.49916]
[1777278545633,34.26,77604.74,0.1,0.6735,0.00026,14.49916]
[1777278546295,34.26,77604.74,0.1,0.6735,0.00026,14.49916]
[1777278546379,34.26,77607.43,0.1,0.6742,0.00026,14.48683]
[1777278546677,34.26,77607.43,0.1,0.6742,0.00026,14.48683]
[1777278546728,34.26,77607.43,0.1,0.6742,0.00026,14.48683]
[1777278547201,34.26,77607.43,0.1,0.6742,0.00026,14.48683]
[1777278547362,34.26,77609.88,0.1,0.67485,0.00026,14.47556]
[1777278548370,34.26,77611.86,0.1,0.67537,0.00026,14.46643]
[1777278553404,34.25,77612.82,0.1,0.67563,0.00026,14.46174]
[1777278560306,34.24,77612.82,0.1,0.6757,0.00026,14.46063]
[1777278560333,34.24,77612.82,0.1,0.67571,0.00026,14.46042]
[1777278565489,34.24,77611.5,0.1,0.67538,0.00026,14.46622]
[1777278570524,34.23,77610.55,0.1,0.67514,0.00026,14.47032]
[1777278575560,34.23,77608.18,0.1,0.67459,0.00026,14.47477]
[1777278579590,34.23,77604.63,0.1,0.67368,0.00026,14.49074]
[1777278584623,34.22,77603.11,0.1,0.6733,0.00026,14.49728]
[1777278585640,34.22,77603.11,0.1,0.6733,0.00026,14.49728]
[1777278586638,34.22,77600.32,0.1,0.67257,0.00026,14.50979]
[1777278589658,34.22,77595.47,0.1,0.67132,0.00026,14.53141]
[1777278594693,34.21,77593.78,0.1,0.67089,0.00026,14.53862]
[1777278597714,34.21,77585.86,0.1,0.66882,0.00026,14.5738]
[1777278600736,34.19,77590.11,0.1,0.67002,0.00026,14.55348]
[1777278605771,34.19,77588.56,0.1,0.66962,0.00026,14.56016]
[1777278608337,34.19,77585.0,0.1,0.66869,0.00026,14.57584]
[1777278608963,34.19,77585.0,0.1,0.66869,0.00026,14.57584]
[1777278609028,34.19,77581.66,0.1,0.66781,0.00026,14.59063]
[1777278609655,34.19,77581.66,0.1,0.66781,0.00026,14.59063]
[1777278609787,34.19,77581.66,0.1,0.66781,0.00026,14.59063]
[1777278609959,34.19,77581.66,0.1,0.66781,0.00026,14.59063]
[1777278610012,34.19,77581.66,0.1,0.66781,0.00026,14.59063]
[1777278610175,34.19,77581.66,0.1,0.66781,0.00026,14.59063]
[1777278610263,34.18,77572.19,0.1,0.66535,0.00027,14.63147]
[1777278616242,34.15,77572.8,0.1,0.66562,0.00027,14.62691]
[1777278616456,34.15,77572.8,0.1,0.66562,0.00027,14.62691]
[1777278618863,34.15,77570.5,0.1,0.66501,0.00027,14.63683]
[1777278619564,34.15,77570.5,0.1,0.66501,0.00027,14.63683]
[1777278619870,34.15,77574.93,0.1,0.66619,0.00027,14.6175]
[1777278620877,34.15,77583.25,0.1,0.66839,0.00026,14.58082]
[1777278625411,34.15,77581.24,0.1,0.66785,0.00026,14.58991]
[1777278625912,34.15,77576.9,0.1,0.66669,0.00026,14.60916]
[1777278627925,34.16,77574.11,0.1,0.66595,0.00027,14.62147]
[1777278629941,34.16,77578.26,0.1,0.66704,0.00026,14.60331]
[1777278631287,34.16,77578.26,0.1,0.66704,0.00026,14.60331]
[1777278631493,34.16,77578.26,0.1,0.66704,0.00026,14.60331]
[1777278631381,34.16,77584.57,0.1,0.66876,0.00026,14.56935]
[1777278632432,34.16,77584.57,0.1,0.66876,0.00026,14.56935]
[1777278632478,34.16,77591.97,0.1,0.67071,0.00026,14.5363]
[1777278632961,34.16,77595.33,0.1,0.6716,0.00026,14.52116]
[1777278634220,34.16,77595.33,0.1,0.6716,0.00026,14.52116]
[1777278636354,34.16,77605.47,0.1,0.67426,0.00026,14.47525]
[1777278636793,34.16,77605.47,0.1,0.67426,0.00026,14.47525]
[1777278638807,34.16,77607.22,0.1,0.67471,0.00026,14.46727]
[1777278639008,34.16,77615.08,0.1,0.67677,0.00026,14.43108]
[1777278640016,34.16,77617.88,0.1,0.6775,0.00026,14.41811]
[1777278640636,34.16,77617.88,0.1,0.6775,0.00026,14.41811]
[1777278640875,34.16,77617.88,0.1,0.6775,0.00026,14.41811]
[1777278641022,34.16,77615.47,0.1,0.67687,0.00026,14.42936]
[1777278641769,34.16,77615.47,0.1,0.67687,0.00026,14.42936]
[1777278642029,34.16,77612.46,0.1,0.67608,0.00026,14.44333]
[1777278646725,34.16,77613.22,0.1,0.67626,0.00026,14.44002]
[1777278650086,34.17,77609.54,0.1,0.67528,0.00026,14.4573]
[1777278655123,34.17,77608.74,0.1,0.67505,0.00026,14.46143]
[1777278660158,34.18,77608.37,0.1,0.67493,0.00026,14.46355]
[1777278663170,34.18,77606.56,0.1,0.67444,0.00026,14.47202]
[1777278665030,34.18,77606.57,0.1,0.67444,0.00026,14.47213]
[1777278665194,34.18,77599.48,0.1,0.67257,0.00026,14.5045]
[1777278666201,34.18,77593.57,0.1,0.67101,0.00026,14.53126]
[1777278668215,34.19,77592.51,0.1,0.67073,0.00026,14.5361]
[1777278672319,34.19,77592.67,0.1,0.67077,0.00026,14.53544]
[1777278673308,34.19,77593.04,0.1,0.67087,0.00026,14.53381]
[1777278673369,34.19,77597.34,0.1,0.672,0.00026,14.51444]
[1777278678285,34.19,77592.95,0.1,0.67083,0.00026,14.53435]
[1777278682313,34.19,77589.88,0.1,0.67002,0.00026,14.54817]
[1777278687347,34.19,77589.22,0.1,0.66985,0.00026,14.5511]
[1777278688355,34.19,77586.44,0.1,0.66912,0.00026,14.56349]
[1777278693390,34.19,77585.45,0.1,0.66891,0.00026,14.56168]
[1777278694398,34.19,77583.32,0.1,0.66835,0.00026,14.57112]
[1777278699434,34.19,77583.17,0.1,0.66832,0.00026,14.57163]
[1777278704469,34.18,77583.53,0.1,0.66843,0.00026,14.56987]
[1777278710510,34.18,77582.96,0.1,0.66829,0.00026,14.57219]
[1777278716553,34.18,77583.85,0.1,0.66853,0.00026,14.56805]
[1777278718567,34.18,77581.52,0.1,0.66792,0.00026,14.57831]
[1777278721588,34.18,77583.96,0.1,0.66857,0.00026,14.56737]
[1777278728637,34.17,77585.1,0.1,0.66889,0.00026,14.56209]
[1777278729644,34.17,77588.32,0.1,0.66974,0.00026,14.54771]
[1777278734679,34.17,77590.14,0.1,0.67022,0.00026,14.53955]
[1777278739713,34.17,77590.29,0.1,0.67026,0.00026,14.5389]
[1777278742568,34.17,77590.53,0.1,0.67032,0.00026,14.53783]
[1777278743452,34.17,77591.45,0.1,0.67056,0.00026,14.53372]
[1777278743742,34.17,77600.54,0.1,0.67296,0.00026,14.49269]
[1777278744749,34.17,77604.39,0.1,0.67397,0.00026,14.47517]
[1777278747188,34.17,77605.24,0.1,0.67419,0.00026,14.47132]
[1777278752848,34.17,77604.91,0.1,0.67415,0.00026,14.4667]
[1777278753389,34.17,77604.91,0.1,0.67415,0.00026,14.4667]
[1777278753490,34.17,77600.06,0.1,0.67288,0.00026,14.48881]
[1777278754269,34.17,77595.46,0.1,0.67167,0.00026,14.50964]
[1777278754819,34.17,77590.86,0.1,0.67046,0.00026,14.53033]
[1777278755826,34.17,77588.64,0.1,0.66987,0.00026,14.54025]
[1777278756833,34.17,77583.89,0.1,0.66862,0.00026,14.56142]
[1777278761868,34.17,77584.56,0.1,0.6688,0.00026,14.55839]
[1777278766903,34.17,77585.14,0.1,0.66895,0.00026,14.55578]
[1777278771938,34.17,77587.09,0.1,0.66947,0.00026,14.54708]
[1777278777003,34.17,77587.88,0.1,0.66968,0.00026,14.54357]
[1777278777097,34.17,77590.14,0.1,0.67027,0.00026,14.53346]
[1777278778359,34.17,77590.14,0.1,0.67027,0.00026,14.53346]
[1777278778954,34.17,77591.38,0.1,0.6706,0.00026,14.52794]
[1777278780259,34.17,77591.18,0.1,0.67054,0.00026,14.52884]
[1777278786150,34.17,77592.52,0.1,0.67089,0.00026,14.52297]
[1777278787042,34.18,77597.68,0.1,0.67225,0.00026,14.49974]
[1777278791070,34.18,77600.44,0.1,0.67297,0.00026,14.48734]
[1777278791736,34.18,77600.44,0.1,0.67297,0.00026,14.48734]
[1777278797113,34.18,77601.25,0.1,0.67317,0.00026,14.48375]
[1777278799302,34.18,77594.39,0.1,0.67137,0.00026,14.51477]
[1777278800134,34.18,77590.94,0.1,0.67046,0.00026,14.53024]
[1777278805169,34.17,77590.98,0.1,0.67049,0.00026,14.52979]
[1777278811211,34.17,77590.25,0.1,0.67038,0.00026,14.52649]
[1777278812218,34.17,77587.19,0.1,0.66957,0.00026,14.54011]
[1777278817253,34.16,77587.32,0.1,0.66963,0.00026,14.53909]
[1777278819267,34.16,77590.79,0.1,0.67056,0.00026,14.52338]
[1777278820274,34.16,77597.91,0.1,0.67244,0.00026,14.49118]
[1777278821280,34.16,77603.3,0.1,0.67386,0.00026,14.46656]
[1777278826318,34.15,77604.04,0.1,0.67407,0.00026,14.46288]
[1777278829337,34.15,77601.98,0.1,0.67354,0.00026,14.47211]
[1777278832358,34.15,77604.88,0.1,0.67431,0.00026,14.45865]
[1777278835559,34.15,77605.23,0.1,0.67441,0.00026,14.45692]
[1777278836385,34.15,77609.81,0.1,0.67562,0.00026,14.43573]
[1777278837702,34.15,77609.81,0.1,0.67562,0.00026,14.43573]
[1777278841753,34.14,77611.57,0.1,0.6761,0.00026,14.42732]
[1777278842829,34.14,77611.76,0.1,0.67615,0.00026,14.42639]
[1777278842883,34.14,77611.76,0.1,0.67615,0.00026,14.42639]
[1777278843434,34.14,77619.43,0.1,0.67817,0.00026,14.39068]
[1777278844442,34.14,77622.6,0.1,0.679,0.00026,14.37577]
[1777278845449,34.14,77618.22,0.1,0.67786,0.00026,14.39618]
[1777278847080,34.14,77619.18,0.1,0.67811,0.00026,14.39169]
[1777278847463,34.14,77621.86,0.1,0.67881,0.00026,14.37913]
[1777278847856,34.14,77621.86,0.1,0.67881,0.00026,14.37913]
[1777278848470,34.14,77616.94,0.1,0.67753,0.00026,14.40204]
[1777278849042,34.14,77616.94,0.1,0.67753,0.00026,14.40204]
[1777278849403,34.14,77616.94,0.1,0.67753,0.00026,14.40204]
[1777278849477,34.14,77609.13,0.1,0.67548,0.00026,14.43821]
[1777278850484,34.14,77603.49,0.1,0.674,0.00026,14.46407]
[1777278852500,34.14,77603.16,0.1,0.67392,0.00026,14.46543]
[1777278858543,34.13,77603.79,0.1,0.67414,0.00026,14.46164]
[1777278867606,34.11,77603.71,0.1,0.67418,0.00026,14.46085]
[1777278872641,34.1,77603.83,0.1,0.6743,0.00026,14.45351]
[1777278877676,34.1,77603.7,0.1,0.6743,0.00026,14.45348]
[1777278878339,34.1,77603.7,0.1,0.6743,0.00026,14.45348]
[1777278878683,34.09,77605.99,0.1,0.67491,0.00026,14.44284]
[1777278878803,34.09,77605.99,0.1,0.67491,0.00026,14.44284]
[1777278881674,34.09,77608.2,0.1,0.67551,0.00026,14.43242]
[1777278881879,34.09,77608.2,0.1,0.67551,0.00026,14.43242]
[1777278882173,34.09,77608.2,0.1,0.67551,0.00026,14.43242]
[1777278886704,34.09,77608.66,0.1,0.67564,0.00026,14.43]
[1777278887421,34.09,77608.34,0.1,0.67557,0.00026,14.43135]
[1777278887746,34.09,77611.33,0.1,0.67636,0.00026,14.41744]
[1777278888026,34.09,77611.33,0.1,0.67636,0.00026,14.41744]
[1777278888063,34.09,77611.33,0.1,0.67636,0.00026,14.41744]
[1777278888753,34.09,77612.87,0.1,0.67676,0.00026,14.41024]
[1777278889073,34.09,77612.87,0.1,0.67676,0.00026,14.41024]
[1777278889759,34.08,77618.91,0.1,0.67835,0.00026,14.382]
[1777278891718,34.08,77619.45,0.1,0.6785,0.00026,14.37943]
[1777278892781,34.08,77622.55,0.1,0.67931,0.00026,14.3648]
[1777278894525,34.08,77622.55,0.1,0.67931,0.00026,14.3648]
[1777278899522,34.08,77623.93,0.1,0.67969,0.00026,14.35798]
[1777278905872,34.07,77621.75,0.1,0.67916,0.00026,14.36743]
[1777278910907,34.06,77621.77,0.1,0.6792,0.00026,14.3668]
[1777278915942,34.06,77622.51,0.1,0.67942,0.00026,14.36279]
[1777278918582,34.06,77622.55,0.1,0.67943,0.00026,14.3625]
[1777278918619,34.06,77623.72,0.1,0.67975,0.00026,14.35678]
[1777278918865,34.06,77623.72,0.1,0.67975,0.00026,14.35678]
[1777278918963,34.06,77626.95,0.1,0.6806,0.00026,14.3415]
[1777278919971,34.06,77626.95,0.1,0.6806,0.00026,14.3415]
[1777278920322,34.06,77626.95,0.1,0.6806,0.00026,14.3415]
[1777278920372,34.05,77630.65,0.1,0.68157,0.00026,14.32379]
[1777278920978,34.05,77634.38,0.1,0.68255,0.00026,14.30586]
[1777278925008,34.05,77636.6,0.1,0.68315,0.00026,14.29479]
[1777278930041,34.04,77638.07,0.1,0.68356,0.00026,14.28715]
[1777278934069,34.04,77641.59,0.1,0.68456,0.00026,14.26355]
[1777278939656,34.03,77641.72,0.1,0.68462,0.00026,14.26249]
[1777278939666,34.03,77647.8,0.1,0.6862,0.00026,14.23292]
[1777278940451,34.03,77647.8,0.1,0.6862,0.00026,14.23292]
[1777278940493,34.03,77650.54,0.1,0.68691,0.00026,14.21955]
[1777278941061,34.03,77650.54,0.1,0.68691,0.00026,14.21955]
[1777278941788,34.03,77655.48,0.1,0.6882,0.00026,14.19516]
[1777278942125,34.03,77657.6,0.1,0.68875,0.00026,14.18472]
[1777278947160,34.03,77657.65,0.1,0.68878,0.00026,14.18419]
[1777278948793,34.03,77655.01,0.1,0.6881,0.00026,14.19709]
[1777278953201,34.02,77652.83,0.1,0.68755,0.00026,14.20754]
[1777278955216,34.02,77650.31,0.1,0.6869,0.00026,14.21975]
[1777278956289,34.02,77648.03,0.1,0.68631,0.00026,14.23081]
[1777278961258,34.02,77644.94,0.1,0.68552,0.00026,14.24559]
[1777278964763,34.02,77643.75,0.1,0.68522,0.00026,14.25126]
[1777278965285,34.02,77637.33,0.1,0.68355,0.00026,14.28216]
[1777278966746,34.02,77637.33,0.1,0.68355,0.00026,14.28216]
[1777278966817,34.02,77633.98,0.1,0.68268,0.00026,14.2982]
[1777278972753,34.01,77633.03,0.1,0.68244,0.00026,14.3026]
[1777278972804,34.01,77628.24,0.1,0.68119,0.00026,14.32539]
[1777278973342,34.01,77625.47,0.1,0.68047,0.00026,14.33856]
[1777278974941,34.01,77624.36,0.1,0.68018,0.00026,14.34377]
[1777278975356,34.01,77621.59,0.1,0.67946,0.00026,14.35681]
[1777278980391,34.01,77620.37,0.1,0.67915,0.00026,14.36223]
[1777278984669,34.01,77618.89,0.1,0.67878,0.00026,14.36898]
[1777278984771,34.0,77618.89,0.1,0.67878,0.00026,14.36883]
[1777278988336,34.0,77619.43,0.1,0.67893,0.00026,14.36614]
[1777278990532,34.0,77619.43,0.1,0.67894,0.00026,14.36607]
[1777278990573,34.0,77628.63,0.1,0.68136,0.00026,14.32233]
[1777278991572,34.0,77628.63,0.1,0.68136,0.00026,14.32233]
[1777278991605,34.0,77623.3,0.1,0.68002,0.00026,14.34142]
[1777278992475,34.0,77632.72,0.1,0.68249,0.00026,14.29649]
[1777278993862,34.0,77632.72,0.1,0.68249,0.00026,14.29649]
[1777278993482,34.0,77634.81,0.1,0.68304,0.00026,14.28644]
[1777278996090,34.0,77633.65,0.1,0.68274,0.00026,14.29195]
[1777278996503,34.0,77631.09,0.1,0.68207,0.00026,14.30418]
[1777278999524,34.0,77628.45,0.1,0.68138,0.00026,14.31672]
[1777279005774,34.0,77628.54,0.1,0.68141,0.00026,14.31618]
[1777279005802,34.0,77628.54,0.1,0.68141,0.00026,14.31618]
[1777279005876,33.99,77627.9,0.1,0.68125,0.00026,14.31916]
[1777279006534,33.99,77627.9,0.1,0.68125,0.00026,14.31916]
[1777279006573,33.99,77626.23,0.1,0.68081,0.00026,14.32711]
[1777279011323,33.99,77627.79,0.1,0.68123,0.00026,14.31944]
[1777279016643,33.99,77627.74,0.1,0.68124,0.00026,14.31934]
[1777279022685,33.98,77626.23,0.1,0.68086,0.00026,14.32612]
[1777279027719,33.98,77623.94,0.1,0.68028,0.00026,14.33671]
[1777279031733,33.98,77624.32,0.1,0.68039,0.00026,14.33472]
[1777279036783,33.97,77628.61,0.1,0.68153,0.00026,14.31392]
[1777279037790,33.97,77630.98,0.1,0.68215,0.00026,14.30255]
[1777279038826,33.97,77630.98,0.1,0.68215,0.00026,14.30255]
[1777279038928,33.97,77631.33,0.1,0.68225,0.00026,14.30084]
[1777279039804,33.97,77635.9,0.1,0.68345,0.00026,14.2788]
[1777279040811,33.97,77638.4,0.1,0.6841,0.00026,14.26666]
[1777279042803,33.97,77639.23,0.1,0.68432,0.00026,14.26263]
[1777279047859,33.97,77639.67,0.1,0.68444,0.00026,14.26043]
[1777279051888,33.97,77645.43,0.1,0.68601,0.00026,14.2261]
[1777279054546,33.97,77645.5,0.1,0.68603,0.00026,14.22568]
[1777279054825,33.97,77645.5,0.1,0.68603,0.00026,14.22568]
[1777279054908,33.97,77648.29,0.1,0.68676,0.00026,14.21201]
[1777279058937,33.97,77650.27,0.1,0.68728,0.00026,14.20224]
[1777279060817,33.97,77649.78,0.1,0.68715,0.00026,14.20463]
[1777279064900,33.97,77648.65,0.1,0.68686,0.00026,14.21013]
[1777279069231,33.97,77646.67,0.1,0.68634,0.00026,14.21976]
[1777279070659,33.97,77646.67,0.1,0.68634,0.00026,14.21976]
[1777279070721,33.97,77644.65,0.1,0.68582,0.00026,14.2296]
[1777279076321,33.96,77643.96,0.1,0.68564,0.00026,14.23286]
[1777279081278,33.96,77648.02,0.1,0.68671,0.00026,14.21287]
[1777279086774,33.96,77646.29,0.1,0.68626,0.00026,14.2213]
[1777279087397,33.96,77646.3,0.1,0.68626,0.00026,14.22126]
[1777279087403,33.96,77646.3,0.1,0.68626,0.00026,14.22126]
[1777279087409,33.96,77646.3,0.1,0.68626,0.00026,14.22126]
[1777279087916,33.96,77646.3,0.1,0.68626,0.00026,14.22126]
[1777279088118,33.96,77646.26,0.1,0.68625,0.00026,14.22144]
[1777279088742,33.96,77642.44,0.1,0.68526,0.00026,14.24002]
[1777279089147,33.96,77648.44,0.1,0.68682,0.00026,14.21074]
[1777279094601,33.96,77646.95,0.1,0.68643,0.00026,14.21816]
[1777279096197,33.96,77649.61,0.1,0.68712,0.00026,14.20523]
[1777279101232,33.97,77649.72,0.1,0.68714,0.00026,14.20484]
[1777279102239,33.97,77651.88,0.1,0.6877,0.00026,14.19423]
[1777279103246,33.97,77655.9,0.1,0.68875,0.00026,14.17438]
[1777279108281,33.96,77655.99,0.1,0.68877,0.00026,14.17384]
[1777279112309,33.96,77658.95,0.1,0.6896,0.00026,14.15288]
[1777279117961,33.96,77659.78,0.1,0.68982,0.00026,14.14874]
[1777279127646,33.96,77661.43,0.1,0.69025,0.00026,14.14055]
[1777279127664,33.96,77667.57,0.1,0.69184,0.00026,14.10991]
[1777279128421,33.96,77672.8,0.1,0.69319,0.00026,14.08359]
[1777279133455,33.96,77672.62,0.1,0.69316,0.00026,14.08415]
[1777279140504,33.95,77668.41,0.1,0.69211,0.00026,14.10456]
[1777279141512,33.95,77660.97,0.1,0.69019,0.00026,14.1416]
[1777279142519,33.94,77658.05,0.1,0.68949,0.00026,14.1549]
[1777279147771,33.93,77657.25,0.1,0.68931,0.00026,14.15833]
[1777279153595,33.92,77656.55,0.1,0.68918,0.00026,14.1609]
[1777279158305,33.92,77656.51,0.1,0.68919,0.00026,14.16059]
[1777279158329,33.92,77656.51,0.1,0.68919,0.00026,14.16059]
[1777279158812,33.92,77649.15,0.1,0.68728,0.00026,14.19679]
[1777279159704,33.92,77641.78,0.1,0.68537,0.00026,14.23279]
[1777279160619,33.92,77641.78,0.1,0.68537,0.00026,14.23279]
[1777279160653,33.92,77638.74,0.1,0.68458,0.00026,14.24747]
[1777279165679,33.91,77639.3,0.1,0.68474,0.00026,14.24435]
[1777279166711,33.91,77639.3,0.1,0.68474,0.00026,14.24435]
[1777279172737,33.91,77639.44,0.1,0.68487,0.00026,14.2369]
[1777279177772,33.9,77639.92,0.1,0.68501,0.00026,14.23424]
[1777279183622,33.9,77639.88,0.1,0.68501,0.00026,14.23418]
[1777279183820,33.9,77639.88,0.1,0.68501,0.00026,14.23418]
[1777279183871,33.9,77642.24,0.1,0.68564,0.00026,14.22248]
[1777279187024,33.9,77642.68,0.1,0.68576,0.00026,14.22027]
[1777279198919,33.89,77642.86,0.1,0.68585,0.00026,14.2186]
[1777279200290,33.89,77643.05,0.1,0.6859,0.00026,14.21761]
[1777279201478,33.89,77642.58,0.1,0.68578,0.00026,14.21985]
[1777279201940,33.89,77640.55,0.1,0.68525,0.00026,14.2297]
[1777279205968,33.88,77638.33,0.1,0.68468,0.00026,14.24027]
[1777279212011,33.88,77638.05,0.1,0.68463,0.00026,14.24119]
[1777279217047,33.88,77638.02,0.1,0.68465,0.00026,14.24092]
[1777279225216,33.87,77638.05,0.1,0.68467,0.00026,14.24053]
[1777279225307,33.87,77638.05,0.1,0.68467,0.00026,14.24053]
[1777279226109,33.87,77624.39,0.1,0.6811,0.00026,14.30598]
[1777279227117,33.87,77619.12,0.1,0.67972,0.00026,14.33088]
[1777279227204,33.87,77619.12,0.1,0.67972,0.00026,14.33088]
[1777279231753,33.86,77617.45,0.1,0.6793,0.00026,14.33844]
[1777279233159,33.86,77609.56,0.1,0.67729,0.00026,14.3691]
[1777279234166,33.86,77604.43,0.1,0.67594,0.00027,14.393]
[1777279239969,33.85,77605.19,0.1,0.67616,0.00027,14.38905]
[1777279245646,33.85,77605.96,0.1,0.6764,0.00027,14.38491]
[1777279251285,33.84,77606.91,0.1,0.67668,0.00027,14.37983]
[1777279255314,33.83,77609.07,0.1,0.67728,0.00026,14.36934]
[1777279258336,33.83,77606.54,0.1,0.67662,0.00027,14.38094]
[1777279260350,33.83,77599.98,0.1,0.67489,0.00027,14.41135]
[1777279265386,33.82,77601.01,0.1,0.67519,0.00027,14.40601]
[1777279267399,33.82,77604.17,0.1,0.67604,0.00027,14.39107]
[1777279269857,33.82,77608.78,0.1,0.67728,0.00027,14.36927]
[1777279270421,33.82,77612.41,0.1,0.67824,0.00026,14.35209]
[1777279271428,33.82,77616.17,0.1,0.67924,0.00026,14.33421]
[1777279274449,33.81,77618.54,0.1,0.67988,0.00026,14.32274]
[1777279276698,33.81,77617.95,0.1,0.67973,0.00026,14.32548]
[1777279282505,33.81,77618.36,0.1,0.67986,0.00026,14.32306]
[1777279287541,33.8,77618.12,0.1,0.67982,0.00026,14.32385]
[1777279292576,33.8,77618.35,0.1,0.67996,0.00026,14.3161]
[1777279293294,33.8,77618.35,0.1,0.67996,0.00026,14.3161]
[1777279294052,33.8,77618.35,0.1,0.67996,0.00026,14.3161]
[1777279294060,33.8,77618.35,0.1,0.67996,0.00026,14.3161]
[1777279294149,33.8,77622.12,0.1,0.68097,0.00026,14.29788]
[1777279294590,33.8,77628.09,0.1,0.68254,0.00026,14.26919]
[1777279295596,33.79,77630.91,0.1,0.68329,0.00026,14.25549]
[1777279300903,33.79,77632.25,0.1,0.68365,0.00026,14.24874]
[1777279300920,33.79,77632.25,0.1,0.68365,0.00026,14.24874]
[1777279300959,33.79,77631.88,0.1,0.68356,0.00026,14.25048]
[1777279301770,33.79,77631.88,0.1,0.68356,0.00026,14.25048]
[1777279301783,33.79,77629.24,0.1,0.68287,0.00026,14.2632]
[1777279307867,33.79,77630.45,0.1,0.6832,0.00026,14.25705]
[1777279314730,33.78,77630.24,0.1,0.68317,0.00026,14.25761]
[1777279319765,33.78,77630.45,0.1,0.68324,0.00026,14.25632]
[1777279324804,33.78,77629.96,0.1,0.68312,0.00026,14.25843]
[1777279328719,33.78,77631.82,0.1,0.68362,0.00026,14.24926]
[1777279328832,33.77,77635.27,0.1,0.68453,0.00026,14.23244]
[1777279329839,33.77,77638.88,0.1,0.68548,0.00026,14.21478]
[1777279331265,33.77,77638.88,0.1,0.68548,0.00026,14.21478]
[1777279337772,33.77,77639.02,0.1,0.68554,0.00026,14.21371]
[1777279342930,33.76,77639.04,0.1,0.68559,0.00026,14.21266]
[1777279347964,33.75,77639.09,0.1,0.68564,0.00026,14.21182]
[1777279353000,33.75,77639.0,0.1,0.6857,0.00026,14.20548]
[1777279355768,33.75,77639.14,0.1,0.68574,0.00026,14.20466]
[1777279361774,33.74,77639.65,0.1,0.6859,0.00026,14.20168]
[1777279368105,33.73,77639.24,0.1,0.68585,0.00026,14.20266]
[1777279372886,33.73,77639.49,0.1,0.68592,0.00026,14.20121]
[1777279373140,33.73,77636.54,0.1,0.68517,0.00026,14.21534]
[1777279374147,33.72,77628.28,0.1,0.68299,0.00026,14.25549]
[1777279376161,33.72,77631.18,0.1,0.68377,0.00026,14.24118]
[1777279381195,33.72,77633.21,0.1,0.68433,0.00026,14.23085]
[1777279381853,33.72,77633.21,0.1,0.68433,0.00026,14.23085]
[1777279382203,33.72,77633.94,0.1,0.68453,0.00026,14.22721]
[1777279384072,33.72,77635.74,0.1,0.685,0.00026,14.21834]
[1777279384352,33.71,77636.58,0.1,0.68523,0.00026,14.21416]
[1777279385224,33.71,77635.86,0.1,0.68504,0.00026,14.21762]
[1777279388245,33.71,77633.36,0.1,0.68439,0.00026,14.22963]
[1777279393280,33.71,77633.01,0.1,0.68432,0.00026,14.23096]
[1777279398315,33.7,77632.13,0.1,0.68411,0.00026,14.23488]
[1777279400328,33.7,77623.92,0.1,0.68195,0.00026,14.27459]
[1777279401337,33.7,77621.3,0.1,0.68126,0.00026,14.28715]
[1777279406371,33.7,77620.17,0.1,0.68098,0.00026,14.29222]
[1777279411701,33.69,77620.12,0.1,0.68098,0.00026,14.29216]
[1777279417448,33.69,77620.13,0.1,0.68107,0.00026,14.28538]
[1777279422483,33.68,77622.02,0.1,0.68159,0.00026,14.27591]
[1777279423490,33.68,77627.3,0.1,0.68299,0.00026,14.25031]
[1777279426696,33.68,77628.11,0.1,0.68321,0.00026,14.24629]
[1777279430538,33.68,77631.76,0.1,0.68418,0.00026,14.22831]
[1777279435574,33.68,77633.87,0.1,0.68474,0.00026,14.21789]
[1777279436453,33.68,77633.87,0.1,0.68474,0.00026,14.21789]
[1777279436456,33.68,77633.87,0.1,0.68474,0.00026,14.21789]
[1777279436580,33.68,77634.51,0.1,0.68491,0.00026,14.21474]
[1777279437588,33.68,77637.65,0.1,0.68574,0.00026,14.19932]
[1777279439768,33.68,77638.18,0.1,0.68588,0.00026,14.19671]
[1777279445644,33.68,77638.19,0.1,0.68589,0.00026,14.19658]
[1777279450678,33.68,77638.49,0.1,0.68597,0.00026,14.19508]
[1777279455713,33.68,77638.62,0.1,0.68601,0.00026,14.19441]
[1777279461756,33.67,77638.58,0.1,0.68601,0.00026,14.19428]
[1777279466791,33.67,77638.57,0.1,0.68602,0.00026,14.19406]
[1777279474854,33.67,77638.38,0.1,0.68605,0.00026,14.18836]
[1777279479889,33.67,77638.86,0.1,0.68619,0.00026,14.18579]
[1777279484924,33.66,77638.7,0.1,0.68617,0.00026,14.18618]
[1777279485773,33.66,77638.7,0.1,0.68617,0.00026,14.18618]
[1777279488772,33.66,77638.29,0.1,0.68607,0.00026,14.18792]
[1777279488873,33.66,77638.29,0.1,0.68608,0.00026,14.18783]
[1777279489961,33.66,77630.97,0.1,0.68415,0.00026,14.22364]
[1777279490968,33.65,77627.51,0.1,0.68324,0.00026,14.24037]
[1777279496003,33.65,77629.29,0.1,0.68372,0.00026,14.23155]
[1777279496742,33.65,77629.29,0.1,0.68372,0.00026,14.23155]
[1777279499024,33.65,77631.53,0.1,0.68432,0.00026,14.22054]
[1777279501744,33.65,77631.92,0.1,0.68442,0.00026,14.2186]
[1777279504329,33.65,77631.73,0.1,0.68438,0.00026,14.21949]
[1777279504430,33.65,77632.21,0.1,0.6845,0.00026,14.21711]
[1777279505065,33.65,77635.31,0.1,0.68532,0.00026,14.20192]
[1777279508995,33.65,77636.31,0.1,0.68559,0.00026,14.1969]
[1777279514129,33.65,77636.82,0.1,0.68574,0.00026,14.19413]
[1777279516143,33.65,77640.13,0.1,0.68662,0.00026,14.17773]
[1777279517150,33.65,77642.98,0.1,0.68737,0.00026,14.16359]
[1777279520118,33.64,77643.85,0.1,0.68761,0.00026,14.15912]
[1777279520293,33.64,77643.85,0.1,0.68761,0.00026,14.15912]
[1777279520294,33.64,77643.85,0.1,0.68761,0.00026,14.159]
[1777279521188,33.64,77643.85,0.1,0.68761,0.00026,14.159]
[1777279521222,33.64,77647.75,0.1,0.68864,0.00026,14.13954]
[1777279522185,33.64,77650.18,0.1,0.68928,0.00026,14.1274]
[1777279525206,33.64,77658.55,0.1,0.69148,0.00026,14.08513]
[1777279526213,33.64,77665.18,0.1,0.69322,0.00026,14.05145]
[1777279527220,33.64,77667.76,0.1,0.69389,0.00026,14.03828]
[1777279529312,33.64,77668.88,0.1,0.69418,0.00026,14.03252]
[1777279529388,33.64,77672.95,0.1,0.69524,0.00026,14.01163]
[1777279530241,33.64,77677.43,0.1,0.69641,0.00026,13.98852]
[1777279535276,33.64,77677.73,0.1,0.69656,0.00026,13.98056]
[1777279535864,33.64,77677.73,0.1,0.69656,0.00026,13.98056]
[1777279536224,33.64,77677.73,0.1,0.69656,0.00026,13.98056]
[1777279536283,33.64,77681.59,0.1,0.69756,0.00026,13.96054]
[1777279536483,33.64,77681.59,0.1,0.69756,0.00026,13.96054]
[1777279537290,33.64,77685.24,0.1,0.69851,0.00026,13.94148]
[1777279538296,33.64,77688.05,0.1,0.69924,0.00026,13.92676]
[1777279539304,33.64,77690.41,0.1,0.69985,0.00026,13.91436]
[1777279539530,33.64,77690.41,0.1,0.69985,0.00026,13.91436]
[1777279540311,33.64,77687.67,0.1,0.69915,0.00026,13.92865]
[1777279542325,33.63,77689.99,0.1,0.69975,0.00026,13.91636]
[1777279545346,33.63,77679.81,0.1,0.69713,0.00026,13.9692]
[1777279546352,33.63,77676.31,0.1,0.69622,0.00026,13.98723]
[1777279551387,33.63,77677.5,0.1,0.69655,0.00026,13.98067]
[1777279556423,33.62,77677.95,0.1,0.69669,0.00026,13.97793]
[1777279558437,33.62,77680.27,0.1,0.6973,0.00026,13.96576]
[1777279563472,33.62,77679.74,0.1,0.69719,0.00026,13.96792]
[1777279564015,33.62,77679.74,0.1,0.69719,0.00026,13.96792]
[1777279564479,33.62,77689.87,0.1,0.69982,0.00026,13.91498]
[1777279565486,33.61,77692.85,0.1,0.70059,0.00026,13.89925]
[1777279567910,33.61,77691.18,0.1,0.70017,0.00026,13.90787]
[1777279569513,33.61,77692.98,0.1,0.70064,0.00026,13.89825]
[1777279570871,33.61,77692.98,0.1,0.70064,0.00026,13.89825]
[1777279571066,33.61,77692.98,0.1,0.70064,0.00026,13.89825]
[1777279571528,33.61,77696.85,0.1,0.70165,0.00026,13.8777]
[1777279572535,33.61,77699.86,0.1,0.70243,0.00026,13.86172]
[1777279573542,33.61,77695.26,0.1,0.70124,0.00026,13.886]
[1777279575556,33.61,77691.03,0.1,0.70015,0.00026,13.90813]
[1777279580591,33.6,77691.62,0.1,0.70033,0.00026,13.90463]
[1777279581852,33.6,77691.62,0.1,0.70033,0.00026,13.90463]
[1777279581953,33.6,77692.1,0.1,0.70045,0.00026,13.90203]
[1777279583424,33.6,77692.1,0.1,0.70045,0.00026,13.90203]
[1777279583612,33.6,77692.55,0.1,0.70058,0.00026,13.89952]
[1777279585626,33.6,77694.34,0.1,0.70105,0.00026,13.88996]
[1777279590663,33.6,77694.41,0.1,0.70108,0.00026,13.88931]
[1777279595698,33.6,77693.9,0.1,0.70102,0.00026,13.88542]
[1777279600733,33.59,77694.49,0.1,0.70119,0.00026,13.88207]
[1777279602436,33.59,77694.49,0.1,0.70119,0.00026,13.88207]
[1777279602537,33.59,77696.31,0.1,0.70166,0.00026,13.87238]
[1777279602580,33.59,77696.31,0.1,0.70166,0.00026,13.87238]
[1777279602599,33.59,77696.31,0.1,0.70166,0.00026,13.87238]
[1777279603170,33.59,77696.31,0.1,0.70166,0.00026,13.87238]
[1777279603224,33.59,77701.06,0.1,0.70288,0.00026,13.84721]
[1777279606071,33.59,77702.35,0.1,0.70321,0.00026,13.84038]
[1777279607782,33.59,77704.9,0.1,0.70387,0.00026,13.82686]
[1777279613824,33.6,77708.05,0.1,0.70467,0.00026,13.81016]
[1777279617852,33.6,77713.32,0.1,0.70601,0.00026,13.78214]
[1777279622164,33.6,77713.42,0.1,0.70602,0.00026,13.78192]
[1777279622233,33.6,77713.42,0.1,0.70602,0.00026,13.78192]
[1777279622524,33.6,77713.42,0.1,0.70602,0.00026,13.78192]
[1777279622305,33.6,77710.8,0.1,0.70535,0.00026,13.79599]
[1777279622608,33.6,77710.8,0.1,0.70535,0.00026,13.79599]
[1777279623541,33.6,77686.45,0.1,0.69906,0.00026,13.92515]
[1777279623893,33.6,77673.56,0.1,0.69572,0.00026,13.99204]
[1777279624901,33.6,77673.77,0.1,0.69577,0.00026,13.99107]
[1777279626559,33.6,77673.77,0.1,0.69577,0.00026,13.99107]
[1777279630943,33.61,77678.94,0.1,0.69709,0.00026,13.96467]
[1777279631950,33.61,77682.09,0.1,0.69791,0.00026,13.94839]
[1777279636985,33.61,77681.4,0.1,0.69772,0.00026,13.95226]
[1777279643570,33.61,77682.93,0.1,0.69811,0.00026,13.94437]
[1777279643027,33.61,77685.68,0.1,0.69882,0.00026,13.93006]
[1777279644081,33.61,77685.68,0.1,0.69882,0.00026,13.93006]
[1777279644236,33.61,77685.68,0.1,0.69882,0.00026,13.93006]
[1777279644335,33.61,77695.08,0.1,0.70125,0.00026,13.88077]
[1777279645041,33.61,77701.47,0.1,0.7029,0.00026,13.84698]
[1777279647054,33.61,77707.28,0.1,0.70439,0.00026,13.81612]
[1777279648062,33.61,77704.15,0.1,0.70358,0.00026,13.83288]
[1777279651309,33.61,77702.47,0.1,0.70314,0.00026,13.84192]
[1777279657125,33.62,77701.94,0.1,0.70305,0.00026,13.83879]
[1777279662160,33.62,77701.49,0.1,0.70293,0.00026,13.84143]
[1777279667195,33.62,77701.43,0.1,0.7029,0.00026,13.84196]
[1777279672231,33.62,77701.92,0.1,0.70302,0.00026,13.83956]
[1777279677265,33.62,77701.64,0.1,0.70294,0.00026,13.84125]
[1777279681294,33.63,77699.36,0.1,0.70234,0.00026,13.85347]
[1777279683308,33.63,77696.05,0.1,0.70148,0.00026,13.8711]
[1777279688343,33.63,77696.9,0.1,0.7017,0.00026,13.86653]
[1777279691789,33.63,77696.18,0.1,0.70152,0.00026,13.87032]
[1777279692508,33.63,77696.18,0.1,0.70152,0.00026,13.87032]
[1777279692553,33.63,77696.18,0.1,0.70152,0.00026,13.87023]
[1777279693378,33.63,77689.84,0.1,0.69989,0.00026,13.90358]
[1777279695392,33.63,77687.86,0.1,0.69937,0.00026,13.91401]
[1777279697418,33.63,77688.08,0.1,0.69943,0.00026,13.91288]
[1777279697519,33.63,77687.98,0.1,0.6994,0.00026,13.91341]
[1777279698413,33.63,77692.6,0.1,0.70059,0.00026,13.8892]
[1777279699419,33.63,77694.9,0.1,0.70119,0.00026,13.87713]
[1777279700533,33.63,77698.15,0.1,0.70202,0.00026,13.86002]
[1777279700912,33.63,77698.15,0.1,0.70202,0.00026,13.86002]
[1777279701433,33.63,77698.12,0.1,0.70201,0.00026,13.86023]
[1777279702441,33.63,77699.98,0.1,0.70249,0.00026,13.85038]
[1777279703447,33.63,77702.19,0.1,0.70306,0.00026,13.83867]
[1777279705461,33.63,77698.64,0.1,0.70214,0.00026,13.85751]
[1777279706469,33.63,77695.01,0.1,0.70121,0.00026,13.87668]
[1777279709076,33.63,77693.75,0.1,0.70088,0.00026,13.88335]
[1777279709490,33.63,77693.42,0.1,0.70079,0.00026,13.88513]
[1777279712126,33.63,77693.99,0.1,0.701,0.00026,13.87588]
[1777279712510,33.63,77696.18,0.1,0.70156,0.00026,13.86439]
[1777279714525,33.63,77698.08,0.1,0.70205,0.00026,13.85448]
[1777279717592,33.63,77698.78,0.1,0.70222,0.00026,13.85092]
[1777279717623,33.63,77698.78,0.1,0.70222,0.00026,13.85092]
[1777279718553,33.63,77705.56,0.1,0.70396,0.00026,13.81502]
[1777279719560,33.63,77709.34,0.1,0.70493,0.00026,13.79489]
[1777279724595,33.64,77710.75,0.1,0.70528,0.00026,13.7877]
[1777279729630,33.64,77711.06,0.1,0.70534,0.00026,13.7864]
[1777279730637,33.64,77708.83,0.1,0.70476,0.00026,13.7984]
[1777279731644,33.64,77711.62,0.1,0.70548,0.00026,13.78353]
[1777279736679,33.64,77710.51,0.1,0.70519,0.00026,13.78963]
[1777279740707,33.64,77712.6,0.1,0.70572,0.00026,13.77855]
[1777279745743,33.64,77722.63,0.1,0.70827,0.00026,13.72468]
[1777279748764,33.65,77724.91,0.1,0.70884,0.00025,13.7126]
[1777279751792,33.65,77730.59,0.1,0.71027,0.00025,13.68199]
[1777279755596,33.65,77731.55,0.1,0.7105,0.00025,13.67701]
[1777279759404,33.66,77732.31,0.1,0.71067,0.00025,13.67336]
[1777279759506,33.66,77732.48,0.1,0.71071,0.00025,13.67263]
[1777279761859,33.66,77734.27,0.1,0.71115,0.00025,13.66305]
[1777279762903,33.66,77734.27,0.1,0.71115,0.00025,13.66305]
[1777279763506,33.66,77732.72,0.1,0.71075,0.00025,13.67174]
[1777279764913,33.66,77731.78,0.1,0.71051,0.00025,13.67687]
[1777279764997,33.66,77732.13,0.1,0.7106,0.00025,13.67506]
[1777279770923,33.67,77733.25,0.1,0.71085,0.00025,13.66955]
[1777279776070,33.67,77733.72,0.1,0.71102,0.00025,13.66102]
[1777279781531,33.68,77734.08,0.1,0.71109,0.00025,13.6596]
[1777279786742,33.68,77734.48,0.1,0.71116,0.00025,13.65808]
[1777279793078,33.68,77734.32,0.1,0.7111,0.00025,13.65932]
[1777279796344,33.68,77737.97,0.1,0.71202,0.00025,13.63944]
[1777279797111,33.68,77742.36,0.1,0.71313,0.00025,13.61523]
[1777279798118,33.68,77736.62,0.1,0.71168,0.00025,13.64679]
[1777279801473,33.68,77736.79,0.1,0.71173,0.00025,13.64582]
[1777279801552,33.68,77736.53,0.1,0.71166,0.00025,13.64724]
[1777279802147,33.68,77731.54,0.1,0.71039,0.00025,13.67453]
[1777279803154,33.68,77726.11,0.1,0.70901,0.00025,13.70408]
[1777279804536,33.68,77726.11,0.1,0.70901,0.00025,13.70408]
[1777279806703,33.68,77725.58,0.1,0.70888,0.00025,13.70693]
[1777279806706,33.68,77723.29,0.1,0.7083,0.00025,13.71928]
[1777279807182,33.68,77719.99,0.1,0.70746,0.00026,13.73711]
[1777279810996,33.68,77721.18,0.1,0.70777,0.00026,13.7305]
[1777279811020,33.68,77721.18,0.1,0.70777,0.00026,13.7305]
[1777279811491,33.68,77721.18,0.1,0.70777,0.00026,13.7305]
[1777279811729,33.68,77721.18,0.1,0.70777,0.00026,13.7305]
[1777279811565,33.68,77729.35,0.1,0.70985,0.00025,13.68619]
[1777279817252,33.68,77729.0,0.1,0.70976,0.00025,13.68805]
[1777279821678,33.68,77728.16,0.1,0.70955,0.00025,13.6926]
[1777279823294,33.68,77726.05,0.1,0.70901,0.00025,13.70402]
[1777279827322,33.68,77724.31,0.1,0.70858,0.00025,13.71335]
[1777279829336,33.68,77726.19,0.1,0.70906,0.00025,13.7031]
[1777279831349,33.68,77729.82,0.1,0.71005,0.00025,13.67693]
[1777279832011,33.68,77729.82,0.1,0.71005,0.00025,13.67693]
[1777279832357,33.68,77730.72,0.1,0.71028,0.00025,13.67202]
[1777279833997,33.68,77730.44,0.1,0.71021,0.00025,13.67355]
[1777279834512,33.68,77730.44,0.1,0.71021,0.00025,13.67355]
[1777279838819,33.68,77730.61,0.1,0.71025,0.00025,13.67265]
[1777279839408,33.68,77734.92,0.1,0.71134,0.00025,13.64911]
[1777279840415,33.68,77739.34,0.1,0.71246,0.00025,13.62486]
[1777279842429,33.68,77743.3,0.1,0.71346,0.00025,13.60313]
[1777279843436,33.68,77746.63,0.1,0.7143,0.00025,13.58478]
[1777279845453,33.68,77744.47,0.1,0.71375,0.00025,13.5969]
[1777279848475,33.68,77741.97,0.1,0.7131,0.00025,13.61094]
[1777279850489,33.68,77744.16,0.1,0.71365,0.00025,13.599]
[1777279853510,33.69,77741.95,0.1,0.71308,0.00025,13.61141]
[1777279854516,33.69,77739.97,0.1,0.71258,0.00025,13.62238]
[1777279856531,33.69,77742.23,0.1,0.71315,0.00025,13.61004]
[1777279861566,33.69,77743.29,0.1,0.7134,0.00025,13.60454]
[1777279862537,33.69,77743.29,0.1,0.7134,0.00025,13.60454]
[1777279862622,33.69,77739.11,0.1,0.71234,0.00025,13.62762]
[1777279863580,33.69,77737.27,0.1,0.71187,0.00025,13.63776]
[1777279864036,33.69,77737.27,0.1,0.71187,0.00025,13.63776]
[1777279864587,33.69,77739.79,0.1,0.71251,0.00025,13.62392]
[1777279869622,33.69,77740.94,0.1,0.7128,0.00025,13.6177]
[1777279874657,33.69,77743.56,0.1,0.71346,0.00025,13.60314]
[1777279878685,33.69,77746.81,0.1,0.71429,0.00025,13.58514]
[1777279879691,33.69,77750.02,0.1,0.71509,0.00025,13.56742]
[1777279882713,33.69,77751.89,0.1,0.71555,0.00025,13.55724]
[1777279884727,33.69,77753.8,0.1,0.71603,0.00025,13.54676]
[1777279887622,33.7,77754.02,0.1,0.71608,0.00025,13.54568]
[1777279887808,33.7,77754.02,0.1,0.71608,0.00025,13.54568]
[1777279892722,33.7,77753.76,0.1,0.71607,0.00025,13.54094]
[1777279892783,33.7,77753.9,0.1,0.7161,0.00025,13.54017]
[1777279892885,33.7,77753.9,0.1,0.7161,0.00025,13.54017]
[1777279893790,33.7,77754.77,0.1,0.71632,0.00025,13.53533]
[1777279894674,33.7,77754.77,0.1,0.71632,0.00025,13.53533]
[1777279894797,33.7,77761.21,0.1,0.71794,0.00025,13.49933]
[1777279894911,33.7,77761.21,0.1,0.71794,0.00025,13.49933]
[1777279895810,33.7,77785.33,0.1,0.72396,0.00025,13.36261]
[1777279896775,33.7,77785.33,0.1,0.72396,0.00025,13.36261]
[1777279896811,33.7,77783.33,0.1,0.72346,0.00025,13.37413]
[1777279897095,33.7,77783.33,0.1,0.72346,0.00025,13.37413]
[1777279897818,33.7,77774.8,0.1,0.72133,0.00025,13.42281]
[1777279900278,33.7,77773.45,0.1,0.721,0.00025,13.43044]
[1777279900529,33.7,77773.45,0.1,0.721,0.00025,13.43044]
[1777279905874,33.7,77772.43,0.1,0.72076,0.00025,13.43587]
[1777279906881,33.7,77774.13,0.1,0.72118,0.00025,13.42617]
[1777279912213,33.69,77774.67,0.1,0.72133,0.00025,13.4229]
[1777279912924,33.69,77776.74,0.1,0.72185,0.00025,13.41104]
[1777279914938,33.69,77778.81,0.1,0.72237,0.00025,13.3992]
[1777279918278,33.69,77778.82,0.1,0.72237,0.00025,13.3991]
[1777279924268,33.69,77781.11,0.1,0.72294,0.00025,13.38605]
[1777279926014,33.69,77783.77,0.1,0.7236,0.00025,13.37092]
[1777279928281,33.69,77784.99,0.1,0.7239,0.00025,13.36403]
[1777279928320,33.69,77782.86,0.1,0.72337,0.00025,13.37624]
[1777279932270,33.69,77781.89,0.1,0.72312,0.00025,13.38181]
[1777279932371,33.69,77784.05,0.1,0.72366,0.00025,13.36946]
[1777279934071,33.7,77787.72,0.1,0.72457,0.00025,13.34854]
[1777279936055,33.7,77787.63,0.1,0.72454,0.00025,13.34917]
[1777279940113,33.7,77790.35,0.1,0.72519,0.00025,13.33411]
[1777279942126,33.7,77792.49,0.1,0.72571,0.00025,13.32204]
[1777279946155,33.7,77795.19,0.1,0.72636,0.00025,13.30687]
[1777279948168,33.71,77798.12,0.1,0.72707,0.00025,13.29018]
[1777279949176,33.71,77799.94,0.1,0.72752,0.00025,13.27965]
[1777279951190,33.71,77803.39,0.1,0.72844,0.00025,13.25326]
[1777279952197,33.71,77806.24,0.1,0.72913,0.00025,13.23679]
[1777279957232,33.72,77804.38,0.1,0.72863,0.00025,13.24873]
[1777279962266,33.72,77798.89,0.1,0.72724,0.00025,13.28157]
[1777279965288,33.73,77794.92,0.1,0.72624,0.00025,13.30499]
[1777279970323,33.73,77793.95,0.1,0.72597,0.00025,13.31127]
[1777279975360,33.74,77792.96,0.1,0.7257,0.00025,13.31764]
[1777279978855,33.74,77791.79,0.1,0.7254,0.00025,13.32463]
[1777279978872,33.74,77787.69,0.1,0.72437,0.00025,13.34847]
[1777279980395,33.74,77785.48,0.1,0.72381,0.00025,13.36127]
[1777279986437,33.75,77784.83,0.1,0.72362,0.00025,13.36584]
[1777279991472,33.75,77785.4,0.1,0.72373,0.00025,13.36329]
[1777279993486,33.76,77787.67,0.1,0.72428,0.00025,13.3506]
[1777279994906,33.76,77787.67,0.1,0.72428,0.00025,13.3506]
[1777280001542,33.76,77790.06,0.1,0.72482,0.00025,13.33814]
[1777280006741,33.77,77790.09,0.1,0.72481,0.00025,13.33844]
[1777280007584,33.77,77791.94,0.1,0.72525,0.00025,13.32805]
[1777280009597,33.77,77796.06,0.1,0.72626,0.00025,13.30461]
[1777280012618,33.77,77793.16,0.1,0.7256,0.00025,13.31524]
[1777280014633,33.77,77789.75,0.1,0.72476,0.00025,13.33475]
[1777280016522,33.77,77789.16,0.1,0.72461,0.00025,13.33808]
[1777280017929,33.77,77794.43,0.1,0.72591,0.00025,13.3079]
[1777280018661,33.77,77797.51,0.1,0.72667,0.00025,13.29016]
[1777280023696,33.77,77797.51,0.1,0.72667,0.00025,13.29012]
[1777280025709,33.77,77789.99,0.1,0.72482,0.00025,13.33324]
[1777280030749,33.77,77791.59,0.1,0.72524,0.00025,13.32344]
[1777280035784,33.76,77791.32,0.1,0.7252,0.00025,13.32437]
[1777280040818,33.76,77792.45,0.1,0.72551,0.00025,13.31727]
[1777280041759,33.76,77792.45,0.1,0.72551,0.00025,13.31727]
[1777280041836,33.76,77789.8,0.1,0.72486,0.00025,13.33236]
[1777280042838,33.76,77784.82,0.1,0.72363,0.00025,13.36074]
[1777280048881,33.75,77785.4,0.1,0.72382,0.00025,13.35637]
[1777280053917,33.74,77785.27,0.1,0.72382,0.00025,13.35636]
[1777280058951,33.74,77784.9,0.1,0.72375,0.00025,13.35784]
[1777280060208,33.74,77784.9,0.1,0.72375,0.00025,13.35784]
[1777280060965,33.74,77784.59,0.1,0.72369,0.00025,13.35932]
[1777280066001,33.73,77785.21,0.1,0.72387,0.00025,13.35504]
[1777280071147,33.73,77785.03,0.1,0.72385,0.00025,13.35551]
[1777280071249,33.73,77785.03,0.1,0.72393,0.00025,13.34889]
[1777280077750,33.72,77785.77,0.1,0.72414,0.00025,13.34398]
[1777280077828,33.72,77785.78,0.1,0.72415,0.00025,13.3438]
[1777280080100,33.72,77780.36,0.1,0.72282,0.00025,13.37438]
[1777280081107,33.72,77778.53,0.1,0.72236,0.00025,13.38473]
[1777280082367,33.72,77778.53,0.1,0.72236,0.00025,13.38473]
[1777280086142,33.71,77775.24,0.1,0.72156,0.00025,13.40295]
[1777280088156,33.71,77770.61,0.1,0.72041,0.00025,13.42911]
[1777280089164,33.71,77772.76,0.1,0.72095,0.00025,13.41688]
[1777280093191,33.71,77769.88,0.1,0.72024,0.00025,13.43287]
[1777280096482,33.71,77769.95,0.1,0.72027,0.00025,13.43226]
[1777280097040,33.71,77769.95,0.1,0.72027,0.00025,13.43226]
[1777280096580,33.71,77770.02,0.1,0.72029,0.00025,13.4318]
[1777280097908,33.71,77770.02,0.1,0.72029,0.00025,13.4318]
[1777280097951,33.71,77768.19,0.1,0.71984,0.00025,13.442]
[1777280106283,33.7,77768.78,0.1,0.72001,0.00025,13.43808]
[1777280111318,33.7,77769.59,0.1,0.72023,0.00025,13.43313]
[1777280117360,33.7,77770.33,0.1,0.72043,0.00025,13.42855]
[1777280122394,33.7,77770.99,0.1,0.7206,0.00025,13.4248]
[1777280127430,33.7,77771.22,0.1,0.72066,0.00025,13.42334]
[1777280132465,33.69,77771.32,0.1,0.72077,0.00025,13.41598]
[1777280137500,33.69,77770.34,0.1,0.72054,0.00025,13.4213]
[1777280143542,33.69,77770.48,0.1,0.72059,0.00025,13.42014]
[1777280148577,33.69,77769.52,0.1,0.72036,0.00025,13.42527]
[1777280154619,33.68,77769.44,0.1,0.72036,0.00025,13.42535]
[1777280159654,33.68,77769.84,0.1,0.72047,0.00025,13.42286]
[1777280165697,33.68,77770.64,0.1,0.72068,0.00025,13.41792]
[1777280170732,33.68,77770.87,0.1,0.72075,0.00025,13.41643]
[1777280175767,33.68,77772.75,0.1,0.72122,0.00025,13.40574]
[1777280178787,33.68,77774.43,0.1,0.72164,0.00025,13.39615]
[1777280179265,33.68,77774.43,0.1,0.72164,0.00025,13.39615]
[1777280179794,33.68,77775.74,0.1,0.72197,0.00025,13.38873]
[1777280180326,33.68,77775.74,0.1,0.72197,0.00025,13.38873]
[1777280180522,33.68,77775.74,0.1,0.72197,0.00025,13.38873]
[1777280180802,33.68,77779.67,0.1,0.72295,0.00025,13.36637]
[1777280181809,33.68,77790.6,0.1,0.72566,0.00025,13.30373]
[1777280182817,33.68,77790.22,0.1,0.72556,0.00025,13.30596]
[1777280183824,33.68,77787.82,0.1,0.72497,0.00025,13.31974]
[1777280186845,33.68,77784.75,0.1,0.72421,0.00025,13.33722]
[1777280188859,33.68,77789.03,0.1,0.72528,0.00025,13.31251]
[1777280191464,33.68,77788.83,0.1,0.72524,0.00025,13.31352]
[1777280191879,33.67,77789.69,0.1,0.72552,0.00025,13.30202]
[1777280195812,33.67,77789.09,0.1,0.72538,0.00025,13.30531]
[1777280195908,33.67,77790.14,0.1,0.72564,0.00025,13.29929]
[1777280196559,33.67,77790.14,0.1,0.72564,0.00025,13.29929]
[1777280196564,33.67,77790.14,0.1,0.72564,0.00025,13.29929]
[1777280196915,33.67,77792.65,0.1,0.72626,0.00025,13.28484]
[1777280198929,33.67,77794.47,0.1,0.72671,0.00025,13.2744]
[1777280199936,33.67,77796.74,0.1,0.72727,0.00025,13.26131]
[1777280200276,33.67,77796.74,0.1,0.72727,0.00025,13.26131]
[1777280202957,33.68,77798.82,0.1,0.72778,0.00025,13.24935]
[1777280203412,33.68,77798.82,0.1,0.72778,0.00025,13.24935]
[1777280203964,33.68,77798.83,0.1,0.72778,0.00025,13.24932]
[1777280208999,33.68,77801.18,0.1,0.72835,0.00025,13.23582]
[1777280214039,33.68,77801.49,0.1,0.72843,0.00025,13.23409]
[1777280214425,33.68,77801.49,0.1,0.72843,0.00025,13.23409]
[1777280214856,33.68,77801.49,0.1,0.72843,0.00025,13.23409]
[1777280215046,33.68,77805.38,0.1,0.72938,0.00025,13.21147]
[1777280220082,33.68,77804.29,0.1,0.72911,0.00025,13.21782]
[1777280223103,33.68,77802.59,0.1,0.7287,0.00025,13.22764]
[1777280228138,33.68,77801.78,0.1,0.72851,0.00025,13.23216]
[1777280233173,33.67,77802.23,0.1,0.72863,0.00025,13.22934]
[1777280237201,33.67,77804.96,0.1,0.7293,0.00025,13.21335]
[1777280239214,33.67,77806.93,0.1,0.72978,0.00025,13.20196]
[1777280241228,33.67,77811.9,0.1,0.73101,0.00025,13.17275]
[1777280243242,33.67,77810.25,0.1,0.73061,0.00025,13.18227]
[1777280248277,33.67,77811.45,0.1,0.73091,0.00025,13.17509]
[1777280252306,33.67,77809.52,0.1,0.73051,0.00025,13.17982]
[1777280253313,33.67,77807.83,0.1,0.7301,0.00025,13.18963]
[1777280258348,33.67,77809.06,0.1,0.73042,0.00025,13.18191]
[1777280263382,33.66,77810.36,0.1,0.73076,0.00025,13.17381]
[1777280266404,33.66,77812.59,0.1,0.73132,0.00025,13.16044]
[1777280271438,33.66,77813.1,0.1,0.73146,0.00025,13.15712]
[1777280274460,33.66,77811.31,0.1,0.73103,0.00025,13.16739]
[1777280279495,33.65,77812.7,0.1,0.73139,0.00025,13.15877]
[1777280283646,33.65,77812.02,0.1,0.73122,0.00025,13.16276]
[1777280284068,33.65,77814.51,0.1,0.73183,0.00025,13.14811]
[1777280284310,33.65,77814.51,0.1,0.73183,0.00025,13.14811]
[1777280284535,33.65,77798.61,0.1,0.72792,0.00025,13.24112]
[1777280285541,33.65,77793.41,0.1,0.72663,0.00025,13.27128]
[1777280286775,33.65,77793.41,0.1,0.72663,0.00025,13.27128]
[1777280287896,33.65,77797.03,0.1,0.72753,0.00025,13.25023]
[1777280289570,33.65,77799.98,0.1,0.72826,0.00025,13.23315]
[1777280290520,33.65,77799.98,0.1,0.72826,0.00025,13.23315]
[1777280291732,33.65,77799.33,0.1,0.7281,0.00025,13.23695]
[1777280291833,33.65,77799.12,0.1,0.72804,0.00025,13.23819]
[1777280295613,33.66,77801.44,0.1,0.72861,0.00025,13.22476]
[1777280297627,33.66,77806.51,0.1,0.72986,0.00025,13.19524]
[1777280299150,33.66,77806.51,0.1,0.72986,0.00025,13.19524]
[1777280299189,33.66,77806.51,0.1,0.72986,0.00025,13.19524]
[1777280299251,33.66,77807.79,0.1,0.73017,0.00025,13.18791]
[1777280304676,33.65,77810.59,0.1,0.73087,0.00025,13.17119]
[1777280308058,33.65,77812.82,0.1,0.73143,0.00025,13.15792]
[1777280313738,33.66,77813.64,0.1,0.73169,0.00025,13.14688]
[1777280318773,33.66,77814.64,0.1,0.73191,0.00025,13.14142]
[1777280322801,33.66,77816.56,0.1,0.73238,0.00025,13.13015]
[1777280325823,33.66,77809.43,0.1,0.73063,0.00025,13.1721]
[1777280326830,33.66,77803.86,0.1,0.72926,0.00025,13.20467]
[1777280327836,33.66,77801.88,0.1,0.72877,0.00025,13.21618]
[1777280329609,33.66,77801.91,0.1,0.72878,0.00025,13.21596]
[1777280331700,33.66,77801.33,0.1,0.72864,0.00025,13.21925]
[1777280334228,33.66,77801.24,0.1,0.72862,0.00025,13.21968]
[1777280334886,33.66,77809.04,0.1,0.73055,0.00025,13.17401]
[1777280339921,33.66,77811.6,0.1,0.73119,0.00025,13.15876]
[1777280343949,33.65,77813.26,0.1,0.73161,0.00025,13.14872]
[1777280348984,33.65,77813.25,0.1,0.73162,0.00025,13.14844]
[1777280354018,33.65,77813.57,0.1,0.7317,0.00025,13.14646]
[1777280356032,33.65,77815.9,0.1,0.73227,0.00025,13.13272]
[1777280358046,33.65,77818.12,0.1,0.73282,0.00025,13.11951]
[1777280363082,33.65,77816.56,0.1,0.73245,0.00025,13.12853]
[1777280368117,33.64,77817.14,0.1,0.73261,0.00025,13.12454]
[1777280373153,33.64,77817.59,0.1,0.73282,0.00025,13.11473]
[1777280379195,33.64,77817.26,0.1,0.73277,0.00025,13.11603]
[1777280382435,33.63,77817.23,0.1,0.73277,0.00025,13.11586]
[1777280383222,33.63,77817.46,0.1,0.73283,0.00025,13.11439]
[1777280388258,33.63,77817.93,0.1,0.73297,0.00025,13.11114]
[1777280393293,33.62,77819.01,0.1,0.73326,0.00025,13.10412]
[1777280395288,33.62,77818.91,0.1,0.73324,0.00025,13.10461]
[1777280395307,33.62,77816.78,0.1,0.73272,0.00025,13.11702]
[1777280396314,33.62,77814.94,0.1,0.73228,0.00025,13.12768]
[1777280397320,33.62,77812.69,0.1,0.73174,0.00025,13.14074]
[1777280402356,33.61,77814.6,0.1,0.73224,0.00025,13.12855]
[1777280405520,33.61,77813.88,0.1,0.73208,0.00025,13.13254]
[1777280405621,33.61,77811.91,0.1,0.7316,0.00025,13.14402]
[1777280409142,33.61,77810.64,0.1,0.7313,0.00025,13.15121]
[1777280410020,33.61,77809.99,0.1,0.73114,0.00025,13.15488]
[1777280410085,33.61,77808.2,0.1,0.73071,0.00025,13.16525]
[1777280411700,33.61,77806.81,0.1,0.73037,0.00025,13.17325]
[1777280411767,33.61,77804.8,0.1,0.72988,0.00025,13.18494]
[1777280415578,33.6,77798.89,0.1,0.72843,0.00025,13.21908]
[1777280418468,33.6,77797.31,0.1,0.72806,0.00025,13.2279]
[1777280421624,33.6,77798.87,0.1,0.72846,0.00025,13.2184]
[1777280422496,33.6,77801.4,0.1,0.72909,0.00025,13.20351]
[1777280423502,33.59,77806.57,0.1,0.73038,0.00025,13.17304]
[1777280427531,33.59,77804.32,0.1,0.72985,0.00025,13.18559]
[1777280432569,33.58,77803.54,0.1,0.72976,0.00025,13.1828]
[1777280435590,33.58,77805.11,0.1,0.73017,0.00025,13.17311]
[1777280440624,33.58,77805.55,0.1,0.7303,0.00025,13.1701]
[1777280444653,33.58,77803.63,0.1,0.72983,0.00025,13.1811]
[1777280447674,33.57,77805.63,0.1,0.73034,0.00025,13.16914]
[1777280452709,33.57,77806.33,0.1,0.73053,0.00025,13.16439]
[1777280457743,33.56,77806.11,0.1,0.73051,0.00025,13.16495]
[1777280462778,33.56,77808.13,0.1,0.73104,0.00025,13.1523]
[1777280465800,33.56,77810.14,0.1,0.73155,0.00025,13.14006]
[1777280470835,33.55,77810.95,0.1,0.73178,0.00025,13.13467]
[1777280475870,33.55,77811.37,0.1,0.73192,0.00025,13.13116]
[1777280480905,33.54,77810.91,0.1,0.73185,0.00025,13.13283]
[1777280485939,33.53,77812.32,0.1,0.73224,0.00025,13.12344]
[1777280490975,33.52,77811.39,0.1,0.73205,0.00025,13.12792]
[1777280493996,33.52,77809.79,0.1,0.73176,0.00025,13.13022]
[1777280499522,33.52,77809.67,0.1,0.73175,0.00025,13.13033]
[1777280507517,33.51,77809.61,0.1,0.73177,0.00025,13.12989]
[1777280513128,33.5,77810.93,0.1,0.73216,0.00025,13.1204]
[1777280518164,33.49,77812.34,0.1,0.73256,0.00025,13.11085]
[1777280523199,33.47,77814.16,0.1,0.73314,0.00025,13.0968]
[1777280528234,33.4,77815.15,0.1,0.73382,0.00025,13.08014]
[1777280529241,33.38,77818.8,0.1,0.7348,0.00025,13.05632]
[1777280530248,33.37,77821.21,0.1,0.73547,0.00025,13.03992]
[1777280535523,33.37,77820.67,0.1,0.73536,0.00025,13.04252]
[1777280540939,33.36,77820.99,0.1,0.73547,0.00025,13.0397]
[1777280541457,33.36,77820.99,0.1,0.73547,0.00025,13.0397]
[1777280541326,33.36,77827.46,0.1,0.73707,0.00025,13.00063]
[1777280542333,33.36,77831.25,0.1,0.738,0.00024,12.9776]
[1777280543339,33.36,77834.11,0.1,0.73871,0.00024,12.9602]
[1777280547368,33.36,77830.42,0.1,0.73781,0.00025,12.98225]
[1777280547983,33.36,77830.42,0.1,0.73781,0.00025,12.98225]
[1777280548375,33.35,77830.12,0.1,0.73775,0.00025,12.98382]
[1777280553410,33.35,77828.79,0.1,0.73752,0.00025,12.98467]
[1777280558445,33.35,77829.15,0.1,0.73763,0.00025,12.98189]
[1777280563479,33.34,77829.29,0.1,0.73769,0.00025,12.98052]
[1777280568514,33.34,77827.9,0.1,0.73737,0.00025,12.98842]
[1777280569522,33.34,77821.1,0.1,0.7357,0.00025,13.02933]
[1777280570529,33.34,77816.73,0.1,0.73463,0.00025,13.05543]
[1777280572544,33.33,77815.01,0.1,0.73422,0.00025,13.06539]
[1777280575526,33.33,77815.19,0.1,0.73427,0.00025,13.06414]
[1777280579518,33.33,77814.71,0.1,0.73418,0.00025,13.06628]
[1777280581520,33.33,77814.21,0.1,0.73407,0.00025,13.06892]
[1777280586719,33.32,77815.02,0.1,0.73431,0.00025,13.06296]
[1777280587520,33.32,77815.02,0.1,0.73431,0.00025,13.06296]
[1777280592683,33.31,77813.3,0.1,0.73394,0.00025,13.07193]
[1777280596712,33.31,77814.78,0.1,0.73434,0.00025,13.06229]
[1777280601519,33.3,77815.11,0.1,0.73444,0.00025,13.05976]
[1777280610813,33.29,77817.37,0.1,0.73508,0.00025,13.0442]
[1777280615847,33.28,77817.65,0.1,0.73526,0.00025,13.0351]
[1777280616762,33.28,77817.65,0.1,0.73526,0.00025,13.0351]
[1777280619876,33.28,77819.69,0.1,0.73579,0.00025,13.02214]
[1777280620884,33.28,77822.39,0.1,0.73646,0.00025,13.00569]
[1777280625917,33.27,77823.64,0.1,0.73679,0.00025,12.99752]
[1777280626925,33.27,77825.41,0.1,0.73723,0.00025,12.98675]
[1777280629947,33.27,77827.26,0.1,0.73769,0.00025,12.97542]
[1777280635327,33.27,77828.59,0.1,0.73802,0.00025,12.96722]
[1777280641025,33.26,77828.79,0.1,0.73812,0.00025,12.96481]
[1777280644292,33.26,77827.14,0.1,0.73772,0.00025,12.97476]
[1777280649081,33.26,77823.77,0.1,0.73691,0.00025,12.99449]
[1777280650088,33.26,77821.11,0.1,0.73626,0.00025,13.01042]
[1777280654115,33.25,77818.92,0.1,0.73576,0.00025,13.02268]
[1777280659152,33.24,77820.68,0.1,0.73625,0.00025,13.01081]
[1777280664186,33.23,77822.53,0.1,0.73675,0.00025,12.99842]
[1777280669222,33.23,77821.85,0.1,0.73663,0.00025,13.00137]
[1777280674257,33.22,77822.89,0.1,0.737,0.00025,12.98736]
[1777280677278,33.22,77824.43,0.1,0.73741,0.00025,12.97736]
[1777280682313,33.21,77824.97,0.1,0.73756,0.00025,12.9736]
[1777280684327,33.21,77823.03,0.1,0.7371,0.00025,12.98504]
[1777280687348,33.21,77821.29,0.1,0.73669,0.00025,12.99505]
[1777280692383,33.2,77823.05,0.1,0.73716,0.00025,12.98348]
[1777280694397,33.2,77824.58,0.1,0.73755,0.00025,12.97389]
[1777280699432,33.2,77825.15,0.1,0.73771,0.00025,12.96987]
[1777280701446,33.19,77826.73,0.1,0.7381,0.00025,12.96023]
[1777280707488,33.19,77827.5,0.1,0.7383,0.00025,12.95541]
[1777280712524,33.19,77826.97,0.1,0.73818,0.00025,12.95814]
[1777280717559,33.19,77827.19,0.1,0.73827,0.00025,12.95595]
[1777280721587,33.18,77823.53,0.1,0.73739,0.00025,12.97761]
[1777280724608,33.18,77821.67,0.1,0.73695,0.00025,12.98842]
[1777280729643,33.17,77820.91,0.1,0.73679,0.00025,12.99233]
[1777280734679,33.17,77821.9,0.1,0.73714,0.00025,12.97908]
[1777280738706,33.17,77819.2,0.1,0.73649,0.00025,12.99494]
[1777280743742,33.16,77820.75,0.1,0.7369,0.00025,12.98484]
[1777280745501,33.16,77820.75,0.1,0.7369,0.00025,12.98484]
[1777280750791,33.16,77820.13,0.1,0.73679,0.00025,12.98765]
[1777280755843,33.15,77820.17,0.1,0.73681,0.00025,12.98701]
[1777280763885,33.14,77819.75,0.1,0.73676,0.00025,12.98823]
[1777280768920,33.14,77819.83,0.1,0.73681,0.00025,12.98708]
[1777280774962,33.13,77819.77,0.1,0.73682,0.00025,12.98667]
[1777280781004,33.13,77820.13,0.1,0.73693,0.00025,12.98398]
[1777280786038,33.13,77820.32,0.1,0.73699,0.00025,12.98248]
[1777280787518,33.13,77820.32,0.1,0.73699,0.00025,12.98248]
[1777280794095,33.13,77820.38,0.1,0.73709,0.00025,12.97531]
[1777280795943,33.13,77819.49,0.1,0.73687,0.00025,12.98069]
[1777280796109,33.13,77816.34,0.1,0.73609,0.00025,12.99978]
[1777280797116,33.13,77812.29,0.1,0.73509,0.00025,13.02424]
[1777280800137,33.14,77813.88,0.1,0.73543,0.00025,13.01602]
[1777280805518,33.16,77815.22,0.1,0.73561,0.00025,13.01171]
[1777280806773,33.17,77815.16,0.1,0.73551,0.00025,13.01407]
[1777280810206,33.19,77819.34,0.1,0.73647,0.00025,12.99078]
[1777280812543,33.19,77820.45,0.1,0.73673,0.00025,12.98428]
[1777280812585,33.19,77819.84,0.1,0.73657,0.00025,12.98827]
[1777280813228,33.19,77824.2,0.1,0.73764,0.00025,12.96204]
[1777280814235,33.2,77825.94,0.1,0.73805,0.00025,12.95196]
[1777280819270,33.22,77825.65,0.1,0.73783,0.00025,12.95748]
[1777280824305,33.24,77826.16,0.1,0.73784,0.00025,12.95734]
[1777280825836,33.24,77826.16,0.1,0.73784,0.00025,12.95734]
[1777280825871,33.24,77826.16,0.1,0.73784,0.00025,12.95735]
[1777280831354,33.24,77823.7,0.1,0.73723,0.00025,12.97226]
[1777280832361,33.24,77821.4,0.1,0.73665,0.00025,12.98654]
[1777280833368,33.24,77817.6,0.1,0.7357,0.00025,13.00971]
[1777280836773,33.23,77816.97,0.1,0.73561,0.00025,13.01203]
[1777280837396,33.22,77816.81,0.1,0.73563,0.00025,13.01145]
[1777280842525,33.2,77816.39,0.1,0.73564,0.00025,13.01103]
[1777280842624,33.2,77819.54,0.1,0.73643,0.00025,12.99187]
[1777280844444,33.2,77822.47,0.1,0.73715,0.00025,12.97414]
[1777280845451,33.2,77824.97,0.1,0.73777,0.00025,12.95899]
[1777280846459,33.2,77827.0,0.1,0.73826,0.00025,12.94669]
[1777280847678,33.2,77827.0,0.1,0.73826,0.00025,12.94669]
[1777280847780,33.2,77825.8,0.1,0.73796,0.00025,12.95411]
[1777280849536,33.2,77825.8,0.1,0.73796,0.00025,12.95411]
[1777280851652,33.2,77826.24,0.1,0.73807,0.00025,12.95155]
[1777280851753,33.21,77828.06,0.1,0.73856,0.00025,12.93466]
[1777280852649,33.21,77828.06,0.1,0.73856,0.00025,12.93466]
[1777280852705,33.21,77828.61,0.1,0.73866,0.00025,12.93209]
[1777280854795,33.21,77828.93,0.1,0.73874,0.00025,12.93014]
[1777280854799,33.21,77828.93,0.1,0.73874,0.00025,12.93014]
[1777280855522,33.22,77830.05,0.1,0.73901,0.00025,12.92347]
[1777280859550,33.22,77832.24,0.1,0.73954,0.00025,12.91047]
[1777280864586,33.22,77832.5,0.1,0.73959,0.00025,12.90917]
[1777280869621,33.23,77833.07,0.1,0.73969,0.00025,12.90673]
[1777280873649,33.22,77835.31,0.1,0.74027,0.00025,12.89231]
[1777280874780,33.22,77835.31,0.1,0.74027,0.00025,12.89231]
[1777280874787,33.22,77842.44,0.1,0.74203,0.00024,12.84803]
[1777280875663,33.22,77852.11,0.1,0.74439,0.00024,12.78833]
[1777280876776,33.22,77852.11,0.1,0.74439,0.00024,12.78833]
[1777280878683,33.21,77853.98,0.1,0.74487,0.00024,12.77609]
[1777280879691,33.21,77855.48,0.1,0.74524,0.00024,12.76669]
[1777280881722,33.21,77855.53,0.1,0.74525,0.00024,12.76632]
[1777280883720,33.21,77859.46,0.1,0.7462,0.00024,12.74196]
[1777280886170,33.21,77859.94,0.1,0.74632,0.00024,12.73909]
[1777280886742,33.22,77855.62,0.1,0.74527,0.00024,12.76602]
[1777280887748,33.22,77853.05,0.1,0.74464,0.00024,12.782]
[1777280889763,33.22,77851.5,0.1,0.74426,0.00024,12.79164]
[1777280893791,33.22,77844.63,0.1,0.74258,0.00024,12.83417]
[1777280895805,33.21,77842.27,0.1,0.74202,0.00024,12.8483]
[1777280897819,33.22,77836.79,0.1,0.74063,0.00025,12.88328]
[1777280900996,33.22,77836.43,0.1,0.74058,0.00025,12.88452]
[1777280902145,33.21,77835.86,0.1,0.74046,0.00025,12.88738]
[1777280907889,33.2,77835.31,0.1,0.74039,0.00025,12.88919]
[1777280912923,33.2,77843.11,0.1,0.74237,0.00024,12.83464]
[1777280913931,33.2,77845.72,0.1,0.74301,0.00024,12.81862]
[1777280918966,33.21,77845.27,0.1,0.74288,0.00024,12.82188]
[1777280924000,33.21,77844.9,0.1,0.74277,0.00024,12.82461]
[1777280925520,33.21,77844.9,0.1,0.74277,0.00024,12.82461]
[1777280930336,33.21,77846.66,0.1,0.74319,0.00024,12.8142]
[1777280937092,33.23,77845.56,0.1,0.74277,0.00024,12.82482]
[1777280942127,33.26,77845.69,0.1,0.74266,0.00024,12.82765]
[1777280947162,33.27,77845.56,0.1,0.74253,0.00024,12.83113]
[1777280952197,33.28,77841.53,0.1,0.74151,0.00024,12.8567]
[1777280953204,33.28,77836.78,0.1,0.74034,0.00024,12.88608]
[1777280954210,33.28,77834.83,0.1,0.73986,0.00025,12.89798]
[1777280957520,33.28,77833.59,0.1,0.73956,0.00025,12.9055]
[1777280963275,33.28,77830.62,0.1,0.73883,0.00025,12.92345]
[1777280964496,33.28,77830.62,0.1,0.73883,0.00025,12.92345]
[1777280965289,33.28,77823.74,0.1,0.73714,0.00025,12.96525]
[1777280966296,33.28,77821.33,0.1,0.73655,0.00025,12.97966]
[1777280968440,33.28,77821.37,0.1,0.73656,0.00025,12.97936]
[1777280968867,33.28,77821.37,0.1,0.73656,0.00025,12.97936]
[1777280968470,33.28,77821.43,0.1,0.73658,0.00025,12.97896]
[1777280969823,33.28,77821.43,0.1,0.73658,0.00025,12.97896]
[1777280969870,33.28,77814.6,0.1,0.73488,0.00025,13.02032]
[1777280970324,33.28,77809.18,0.1,0.73353,0.00025,13.05283]
[1777280972534,33.28,77808.72,0.1,0.73349,0.00025,13.0491]
[1777280978380,33.28,77808.1,0.1,0.73335,0.00025,13.05236]
[1777280983415,33.28,77808.17,0.1,0.73339,0.00025,13.05161]
[1777280988450,33.27,77809.79,0.1,0.7338,0.00025,13.04159]
[1777280993484,33.27,77808.23,0.1,0.73342,0.00025,13.05065]
[1777280995498,33.27,77805.67,0.1,0.7328,0.00025,13.06575]
[1777280996506,33.27,77803.99,0.1,0.73238,0.00025,13.0757]
[1777281002547,33.27,77803.2,0.1,0.73221,0.00025,13.07989]
[1777281003555,33.27,77798.88,0.1,0.73113,0.00025,13.10553]
[1777281004562,33.27,77796.88,0.1,0.73063,0.00025,13.11738]
[1777281008590,33.26,77795.06,0.1,0.73018,0.00025,13.12801]
[1777281010352,33.26,77794.53,0.1,0.73005,0.00025,13.13111]
[1777281015638,33.26,77793.87,0.1,0.7299,0.00025,13.13472]
[1777281020673,33.26,77794.53,0.1,0.73007,0.00025,13.1306]
[1777281022698,33.26,77795.01,0.1,0.7302,0.00025,13.12772]
[1777281023695,33.26,77799.9,0.1,0.73142,0.00025,13.09862]
[1777281028730,33.26,77799.83,0.1,0.7314,0.00025,13.099]
[1777281032757,33.26,77802.42,0.1,0.73212,0.00025,13.07701]
[1777281034772,33.26,77805.26,0.1,0.73283,0.00025,13.06007]
[1777281036785,33.26,77803.66,0.1,0.73243,0.00025,13.06967]
[1777281041821,33.26,77804.39,0.1,0.73261,0.00025,13.06541]
[1777281042459,33.26,77804.39,0.1,0.73261,0.00025,13.06541]
[1777281042827,33.26,77810.38,0.1,0.7341,0.00025,13.02958]
[1777281047862,33.26,77810.61,0.1,0.73416,0.00025,13.02801]
[1777281050884,33.26,77813.15,0.1,0.7348,0.00025,13.01265]
[1777281051764,33.26,77813.15,0.1,0.7348,0.00025,13.01265]
[1777281051891,33.26,77813.75,0.1,0.73495,0.00025,13.00901]
[1777281054197,33.26,77813.78,0.1,0.73496,0.00025,13.00879]
[1777281057932,33.26,77815.59,0.1,0.73541,0.00025,12.99784]
[1777281058940,33.26,77813.91,0.1,0.73499,0.00025,13.00787]
[1777281061191,33.26,77813.2,0.1,0.73483,0.00025,13.01193]
[1777281061961,33.26,77810.35,0.1,0.73412,0.00025,13.02895]
[1777281062968,33.25,77807.15,0.1,0.73333,0.00025,13.048]
[1777281068009,33.25,77805.26,0.1,0.73289,0.00025,13.05859]
[1777281071023,33.25,77806.85,0.1,0.73331,0.00025,13.0486]
[1777281076059,33.24,77806.75,0.1,0.73331,0.00025,13.04846]
[1777281078073,33.24,77804.78,0.1,0.73283,0.00025,13.05996]
[1777281083108,33.23,77805.47,0.1,0.73305,0.00025,13.05462]
[1777281084114,33.23,77813.5,0.1,0.73506,0.00025,13.00625]
[1777281085121,33.23,77815.48,0.1,0.73555,0.00025,12.99421]
[1777281090157,33.22,77817.09,0.1,0.73598,0.00025,12.98379]
[1777281095191,33.22,77816.57,0.1,0.73596,0.00025,12.97949]
[1777281100229,33.21,77817.42,0.1,0.73621,0.00025,12.97322]
[1777281105264,33.2,77817.06,0.1,0.73617,0.00025,12.97421]
[1777281109292,33.2,77819.17,0.1,0.73673,0.00025,12.96041]
[1777281114329,33.19,77819.36,0.1,0.73683,0.00025,12.95804]
[1777281119363,33.18,77819.2,0.1,0.73684,0.00025,12.9578]
[1777281124400,33.18,77818.68,0.1,0.73674,0.00025,12.96011]
[1777281125522,33.18,77818.68,0.1,0.73674,0.00025,12.96011]
[1777281127421,33.17,77816.59,0.1,0.73624,0.00025,12.97233]
[1777281130442,33.17,77818.43,0.1,0.73672,0.00025,12.9607]
[1777281135476,33.16,77818.86,0.1,0.73685,0.00025,12.95737]
[1777281140512,33.16,77818.08,0.1,0.73669,0.00025,12.96137]
[1777281144539,33.16,77819.83,0.1,0.73715,0.00025,12.95017]
[1777281149575,33.15,77819.69,0.1,0.73714,0.00025,12.95032]
[1777281151216,33.15,77821.07,0.1,0.73749,0.00025,12.94179]
[1777281151559,33.15,77821.07,0.1,0.73749,0.00025,12.94179]
[1777281151591,33.15,77828.23,0.1,0.73934,0.00025,12.89137]
[1777281154612,33.15,77830.16,0.1,0.73983,0.00025,12.87908]
[1777281158640,33.15,77828.47,0.1,0.73942,0.00025,12.8892]
[1777281159647,33.14,77831.36,0.1,0.74014,0.00025,12.87143]
[1777281164901,33.14,77832.47,0.1,0.74042,0.00025,12.86444]
[1777281164963,33.14,77832.5,0.1,0.74042,0.00025,12.86428]
[1777281165693,33.14,77834.57,0.1,0.74093,0.00025,12.85158]
[1777281167135,33.14,77834.57,0.1,0.74093,0.00025,12.85158]
[1777281168006,33.14,77838.1,0.1,0.7418,0.00025,12.82992]
[1777281168714,33.14,77840.42,0.1,0.74237,0.00025,12.81559]
[1777281171744,33.14,77840.42,0.1,0.74237,0.00025,12.8156]
[1777281171788,33.14,77837.77,0.1,0.74172,0.00025,12.83195]
[1777281172742,33.14,77836.22,0.1,0.74134,0.00025,12.84149]
[1777281174727,33.14,77836.17,0.1,0.74133,0.00025,12.84177]
[1777281176752,33.14,77834.9,0.1,0.74102,0.00025,12.84953]
[1777281176770,33.14,77833.15,0.1,0.74059,0.00025,12.86025]
[1777281181804,33.14,77834.05,0.1,0.74082,0.00025,12.85454]
[1777281186840,33.14,77833.85,0.1,0.74077,0.00025,12.85558]
[1777281191874,33.14,77834.24,0.1,0.74088,0.00025,12.85299]
[1777281194895,33.14,77835.85,0.1,0.74128,0.00025,12.84299]
[1777281199931,33.14,77835.78,0.1,0.74126,0.00025,12.84328]
[1777281203842,33.14,77835.75,0.1,0.74126,0.00025,12.84338]
[1777281203858,33.14,77835.75,0.1,0.74126,0.00025,12.84338]
[1777281204966,33.14,77841.54,0.1,0.74269,0.00025,12.80761]
[1777281207016,33.14,77842.4,0.1,0.7429,0.00025,12.80226]
[1777281207987,33.14,77833.09,0.1,0.74061,0.00025,12.85965]
[1777281208994,33.14,77830.74,0.1,0.74003,0.00025,12.87409]
[1777281210812,33.14,77831.03,0.1,0.7401,0.00025,12.87227]
[1777281211007,33.14,77829.36,0.1,0.73977,0.00025,12.87584]
[1777281211189,33.14,77829.36,0.1,0.73977,0.00025,12.87584]
[1777281211334,33.14,77829.36,0.1,0.73977,0.00025,12.87584]
[1777281212016,33.14,77823.43,0.1,0.7383,0.00025,12.91213]
[1777281213023,33.14,77821.4,0.1,0.73779,0.00025,12.92462]
[1777281218058,33.14,77823.62,0.1,0.73833,0.00025,12.91139]
[1777281219582,33.14,77824.09,0.1,0.73844,0.00025,12.90867]
[1777281220073,33.14,77824.21,0.1,0.73847,0.00025,12.90801]
[1777281222086,33.14,77818.26,0.1,0.73699,0.00025,12.94441]
[1777281223094,33.14,77814.59,0.1,0.73607,0.00025,12.96672]
[1777281226115,33.14,77812.64,0.1,0.73559,0.00025,12.97857]
[1777281231150,33.14,77814.02,0.1,0.73595,0.00025,12.96982]
[1777281234170,33.14,77816.67,0.1,0.73661,0.00025,12.95352]
[1777281235178,33.14,77824.22,0.1,0.73849,0.00025,12.90748]
[1777281240213,33.14,77822.28,0.1,0.73802,0.00025,12.91913]
[1777281241462,33.14,77822.28,0.1,0.73802,0.00025,12.91913]
[1777281241563,33.14,77822.97,0.1,0.73819,0.00025,12.91488]
[1777281244241,33.14,77821.41,0.1,0.73781,0.00025,12.92417]
[1777281247262,33.13,77819.56,0.1,0.73736,0.00025,12.93526]
[1777281249522,33.13,77819.05,0.1,0.73723,0.00025,12.93831]
[1777281255318,33.13,77819.86,0.1,0.73745,0.00025,12.93301]
[1777281260353,33.13,77821.06,0.1,0.73776,0.00025,12.92545]
[1777281267402,33.13,77820.78,0.1,0.7377,0.00025,12.92684]
[1777281272437,33.13,77819.62,0.1,0.7375,0.00025,12.92707]
[1777281277472,33.12,77819.66,0.1,0.73752,0.00025,12.92644]
[1777281282507,33.12,77819.73,0.1,0.73756,0.00025,12.92555]
[1777281286287,33.12,77820.46,0.1,0.73775,0.00025,12.92082]
[1777281286648,33.12,77820.46,0.1,0.73775,0.00025,12.92082]
[1777281286943,33.12,77820.46,0.1,0.73775,0.00025,12.92082]
[1777281286996,33.12,77821.94,0.1,0.73812,0.00025,12.91171]
[1777281287542,33.12,77843.97,0.1,0.74356,0.00025,12.7761]
[1777281288549,33.12,77845.09,0.1,0.74383,0.00025,12.7691]
[1777281289283,33.12,77845.09,0.1,0.74383,0.00025,12.7691]
[1777281289556,33.12,77851.01,0.1,0.74528,0.00024,12.73225]
[1777281291088,33.12,77851.01,0.1,0.74528,0.00024,12.73225]
[1777281291189,33.12,77853.74,0.1,0.74595,0.00024,12.71514]
[1777281291570,33.12,77856.01,0.1,0.7465,0.00024,12.70096]
[1777281296605,33.11,77856.46,0.1,0.74663,0.00024,12.69787]
[1777281298772,33.11,77856.55,0.1,0.74665,0.00024,12.69725]
[1777281300774,33.11,77856.06,0.1,0.74653,0.00024,12.70021]
[1777281304776,33.11,77856.41,0.1,0.74663,0.00024,12.69782]
[1777281310029,33.11,77855.99,0.1,0.74653,0.00024,12.70021]
[1777281315739,33.11,77856.72,0.1,0.74672,0.00024,12.69531]
[1777281319481,33.11,77856.15,0.1,0.74659,0.00024,12.6987]
[1777281324723,33.11,77856.98,0.1,0.7468,0.00024,12.69324]
[1777281324802,33.11,77854.41,0.1,0.74618,0.00024,12.70925]
[1777281329837,33.1,77853.52,0.1,0.74598,0.00024,12.71445]
[1777281330843,33.1,77851.92,0.1,0.74559,0.00024,12.72438]
[1777281332859,33.1,77849.87,0.1,0.74516,0.00024,12.73047]
[1777281337895,33.1,77850.07,0.1,0.74521,0.00024,12.72927]
[1777281339908,33.1,77847.77,0.1,0.74465,0.00024,12.74362]
[1777281340915,33.1,77843.84,0.1,0.74369,0.00025,12.76803]
[1777281342239,33.1,77843.84,0.1,0.74369,0.00025,12.76803]
[1777281342268,33.1,77841.26,0.1,0.74305,0.00025,12.78395]
[1777281343221,33.1,77841.26,0.1,0.74305,0.00025,12.78395]
[1777281343281,33.1,77841.26,0.1,0.74305,0.00025,12.78395]
[1777281343323,33.1,77836.39,0.1,0.74186,0.00025,12.81398]
[1777281343517,33.1,77836.39,0.1,0.74186,0.00025,12.81398]
[1777281343936,33.1,77833.4,0.1,0.74112,0.00025,12.83242]
[1777281346769,33.1,77833.68,0.1,0.7412,0.00025,12.8305]
[1777281346956,33.1,77834.68,0.1,0.74145,0.00025,12.82425]
[1777281348770,33.1,77833.38,0.1,0.74113,0.00025,12.83217]
[1777281352773,33.1,77833.43,0.1,0.74116,0.00025,12.83146]
[1777281352961,33.1,77833.43,0.1,0.74116,0.00025,12.83146]
[1777281352999,33.1,77835.03,0.1,0.74156,0.00025,12.8215]
[1777281354006,33.1,77839.59,0.1,0.74268,0.00025,12.79324]
[1777281357162,33.1,77840.68,0.1,0.74296,0.00025,12.78636]
[1777281357263,33.1,77840.69,0.1,0.74296,0.00025,12.78618]
[1777281361055,33.09,77838.51,0.1,0.74244,0.00025,12.79946]
[1777281361687,33.09,77838.51,0.1,0.74244,0.00025,12.79946]
[1777281362062,33.09,77838.26,0.1,0.74238,0.00025,12.80094]
[1777281363069,33.09,77836.16,0.1,0.74186,0.00025,12.81383]
[1777281365083,33.09,77833.17,0.1,0.74114,0.00025,12.83208]
[1777281370117,33.07,77831.86,0.1,0.74092,0.00025,12.83737]
[1777281375153,33.06,77831.28,0.1,0.74084,0.00025,12.83931]
[1777281380188,33.06,77829.6,0.1,0.74045,0.00025,12.84891]
[1777281385222,33.06,77829.14,0.1,0.74035,0.00025,12.85153]
[1777281390258,33.06,77829.36,0.1,0.74041,0.00025,12.84991]
[1777281396300,33.05,77829.67,0.1,0.74058,0.00025,12.841]
[1777281398773,33.05,77829.32,0.1,0.7405,0.00025,12.84307]
[1777281404356,33.05,77829.08,0.1,0.74048,0.00025,12.84344]
[1777281408384,33.04,77826.55,0.1,0.73988,0.00025,12.85825]
[1777281413418,33.03,77826.45,0.1,0.7399,0.00025,12.85783]
[1777281418454,33.03,77826.48,0.1,0.73995,0.00025,12.85652]
[1777281419461,33.03,77824.27,0.1,0.73941,0.00025,12.86992]
[1777281420467,33.03,77821.6,0.1,0.73875,0.00025,12.88623]
[1777281423771,33.02,77820.86,0.1,0.73857,0.00025,12.89067]
[1777281424496,33.02,77807.75,0.1,0.73531,0.00025,12.97032]
[1777281425502,33.02,77800.9,0.1,0.7336,0.00025,13.01169]
[1777281427761,33.02,77800.32,0.1,0.73346,0.00025,13.01507]
[1777281429818,33.02,77799.55,0.1,0.73328,0.00025,13.01945]
[1777281433811,33.02,77799.38,0.1,0.73326,0.00025,13.01996]
[1777281439600,33.0,77798.42,0.1,0.7331,0.00025,13.02368]
[1777281444635,32.98,77798.66,0.1,0.73332,0.00025,13.01819]
[1777281449671,32.94,77799.32,0.1,0.73372,0.00025,13.00839]
[1777281454706,32.93,77798.1,0.1,0.73353,0.00025,13.00829]
[1777281457162,32.93,77798.16,0.1,0.73355,0.00025,13.00775]
[1777281457187,32.93,77798.16,0.1,0.73355,0.00025,13.00775]
[1777281458823,32.93,77797.83,0.1,0.73348,0.00025,13.00941]
[1777281458928,32.93,77796.77,0.1,0.73322,0.00025,13.01566]
[1777281459741,32.92,77783.85,0.1,0.72996,0.00025,13.09323]
[1777281460748,32.92,77781.03,0.1,0.72925,0.00025,13.10989]
[1777281461798,32.92,77781.03,0.1,0.72925,0.00025,13.10989]
[1777281461899,32.92,77790.28,0.1,0.7316,0.00025,13.05424]
[1777281462763,32.92,77800.18,0.1,0.73411,0.00025,12.99422]
[1777281463771,32.92,77802.25,0.1,0.73464,0.00025,12.9815]
[1777281465478,32.92,77802.65,0.1,0.73474,0.00025,12.97893]
[1777281465811,32.92,77810.73,0.1,0.73677,0.00025,12.92954]
[1777281470546,32.88,77811.02,0.1,0.73708,0.00025,12.92199]
[1777281471153,32.88,77811.02,0.1,0.73708,0.00025,12.92199]
[1777281471274,32.88,77811.02,0.1,0.73708,0.00025,12.92199]
[1777281471375,32.86,77802.38,0.1,0.73506,0.00025,12.97102]
[1777281471854,32.86,77796.19,0.1,0.7335,0.00025,13.00865]
[1777281472546,32.86,77796.19,0.1,0.7335,0.00025,13.00865]
[1777281472861,32.85,77789.5,0.1,0.73181,0.00025,13.04897]
[1777281477896,32.85,77789.38,0.1,0.73181,0.00025,13.04902]
[1777281482091,32.85,77788.49,0.1,0.7316,0.00025,13.05401]
[1777281482193,32.85,77789.6,0.1,0.73189,0.00025,13.04718]
[1777281483938,32.84,77791.22,0.1,0.73231,0.00025,13.03714]
[1777281488972,32.84,77790.58,0.1,0.73217,0.00025,13.04042]
[1777281494009,32.84,77790.93,0.1,0.73228,0.00025,13.03775]
[1777281495015,32.84,77793.94,0.1,0.73305,0.00025,13.01942]
[1777281497028,32.83,77795.62,0.1,0.73349,0.00025,13.00888]
[1777281501057,32.83,77798.71,0.1,0.7343,0.00025,12.98926]
[1777281503963,32.83,77799.14,0.1,0.73443,0.00025,12.98619]
[1777281504078,32.81,77798.87,0.1,0.73445,0.00025,12.98561]
[1777281510120,32.73,77798.57,0.1,0.73488,0.00025,12.97491]
[1777281515154,32.7,77794.06,0.1,0.73399,0.00025,12.99139]
[1777281516162,32.7,77790.91,0.1,0.7332,0.00025,13.01047]
[1777281518175,32.7,77789.0,0.1,0.73272,0.00025,13.02181]
[1777281523211,32.69,77788.81,0.1,0.7327,0.00025,13.02222]
[1777281525841,32.67,77788.79,0.1,0.73281,0.00025,13.01948]
[1777281525870,32.66,77788.79,0.1,0.73287,0.00025,13.01814]
[1777281531124,32.63,77788.34,0.1,0.73295,0.00025,13.01599]
[1777281531266,32.62,77787.29,0.1,0.73273,0.00025,13.02128]
[1777281536302,32.61,77787.31,0.1,0.7328,0.00025,13.01963]
[1777281536772,32.61,77787.31,0.1,0.7328,0.00025,13.01963]
[1777281537309,32.61,77786.93,0.1,0.73271,0.00025,13.02184]
[1777281537856,32.61,77786.93,0.1,0.73271,0.00025,13.02184]
[1777281538316,32.61,77784.42,0.1,0.73207,0.00026,13.03702]
[1777281539323,32.61,77780.54,0.1,0.73108,0.00026,13.06049]
[1777281544358,32.61,77781.27,0.1,0.73128,0.00026,13.05573]
[1777281553421,32.6,77781.23,0.1,0.7313,0.00026,13.05536]
[1777281559462,32.6,77780.31,0.1,0.73108,0.00026,13.06061]
[1777281561726,32.6,77779.82,0.1,0.73096,0.00026,13.06347]
[1777281561769,32.6,77779.82,0.1,0.73096,0.00026,13.06347]
[1777281562484,32.6,77779.01,0.1,0.73075,0.00026,13.06833]
[1777281565775,32.6,77779.33,0.1,0.73084,0.00026,13.06622]
[1777281566512,32.6,77773.94,0.1,0.72946,0.00026,13.09877]
[1777281567519,32.6,77769.95,0.1,0.72844,0.00026,13.12274]
[1777281572554,32.59,77769.28,0.1,0.72836,0.00026,13.11967]
[1777281577182,32.59,77769.37,0.1,0.7284,0.00026,13.11883]
[1777281577252,32.59,77769.37,0.1,0.7284,0.00026,13.11883]
[1777281580610,32.59,77772.66,0.1,0.72926,0.00026,13.09855]
[1777281583630,32.59,77774.26,0.1,0.72968,0.00026,13.08869]
[1777281588666,32.59,77774.12,0.1,0.72966,0.00026,13.08921]
[1777281593701,32.58,77773.12,0.1,0.72942,0.00026,13.0949]
[1777281595714,32.58,77770.76,0.1,0.72882,0.00026,13.109]
[1777281596722,32.58,77768.88,0.1,0.72834,0.00026,13.12024]
[1777281601757,32.58,77768.08,0.1,0.72815,0.00026,13.12456]
[1777281602764,32.58,77765.34,0.1,0.72745,0.00026,13.14092]
[1777281605458,32.58,77765.64,0.1,0.72753,0.00026,13.13901]
[1777281605785,32.58,77759.01,0.1,0.72583,0.00026,13.17848]
[1777281606792,32.58,77754.49,0.1,0.72466,0.00026,13.20541]
[1777281610287,32.57,77753.88,0.1,0.7245,0.00026,13.20896]
[1777281611827,32.57,77750.9,0.1,0.72374,0.00026,13.22636]
[1777281613283,32.57,77750.9,0.1,0.72374,0.00026,13.22636]
[1777281613593,32.57,77750.9,0.1,0.72374,0.00026,13.22636]
[1777281614156,32.57,77751.05,0.1,0.72379,0.00026,13.22534]
[1777281614257,32.57,77759.5,0.1,0.72598,0.00026,13.17493]
[1777281614849,32.56,77764.49,0.1,0.72732,0.00026,13.1438]
[1777281619884,32.55,77765.45,0.1,0.72763,0.00026,13.13663]
[1777281626933,32.55,77765.02,0.1,0.72754,0.00026,13.13874]
[1777281631970,32.55,77763.39,0.1,0.7272,0.00026,13.14162]
[1777281638426,32.53,77764.12,0.1,0.72748,0.00026,13.13504]
[1777281639019,32.51,77769.4,0.1,0.72897,0.00026,13.10026]
[1777281640026,32.5,77773.02,0.1,0.72995,0.00026,13.07729]
[1777281643279,32.5,77773.67,0.1,0.73011,0.00026,13.07336]
[1777281643373,32.5,77776.59,0.1,0.73086,0.00026,13.05562]
[1777281644054,32.5,77779.06,0.1,0.7315,0.00026,13.0406]
[1777281647769,32.5,77778.24,0.1,0.73128,0.00026,13.04569]
[1777281649769,32.51,77778.26,0.1,0.73128,0.00026,13.04562]
[1777281651045,32.51,77778.94,0.1,0.73146,0.00026,13.0415]
[1777281651458,32.51,77778.94,0.1,0.73146,0.00026,13.0415]
[1777281651530,32.51,77779.04,0.1,0.73148,0.00026,13.04091]
[1777281651956,32.51,77779.04,0.1,0.73148,0.00026,13.04091]
[1777281652110,32.5,77780.49,0.1,0.73186,0.00026,13.032]
[1777281657145,32.5,77777.61,0.1,0.73115,0.00026,13.04878]
[1777281657832,32.5,77777.61,0.1,0.73115,0.00026,13.04878]
[1777281663187,32.49,77778.21,0.1,0.73135,0.00026,13.044]
[1777281668221,32.49,77777.73,0.1,0.73127,0.00026,13.04599]
[1777281675271,32.48,77771.2,0.1,0.72963,0.00026,13.0845]
[1777281676278,32.48,77767.18,0.1,0.7286,0.00026,13.10872]
[1777281682320,32.47,77766.71,0.1,0.72852,0.00026,13.11073]
[1777281684333,32.47,77764.67,0.1,0.728,0.00026,13.12278]
[1777281684941,32.47,77764.67,0.1,0.728,0.00026,13.12278]
[1777281685341,32.47,77762.15,0.1,0.72735,0.00026,13.13782]
[1777281686348,32.47,77759.7,0.1,0.72672,0.00026,13.15249]
[1777281691383,32.46,77760.31,0.1,0.72697,0.00026,13.14184]
[1777281692390,32.46,77761.9,0.1,0.72739,0.00026,13.13214]
[1777281693120,32.46,77761.9,0.1,0.72739,0.00026,13.13214]
[1777281693397,32.46,77766.5,0.1,0.72858,0.00026,13.10425]
[1777281694404,32.46,77768.7,0.1,0.72916,0.00026,13.09079]
[1777281699438,32.46,77769.37,0.1,0.72933,0.00026,13.08664]
[1777281704473,32.46,77769.98,0.1,0.7295,0.00026,13.0828]
[1777281709509,32.46,77770.69,0.1,0.72968,0.00026,13.07846]
[1777281714544,32.46,77770.32,0.1,0.7296,0.00026,13.08034]
[1777281719578,32.45,77770.5,0.1,0.72967,0.00026,13.07869]
[1777281724616,32.45,77770.26,0.1,0.72963,0.00026,13.07969]
[1777281730657,32.45,77771.52,0.1,0.72997,0.00026,13.0715]
[1777281735692,32.45,77772.48,0.1,0.73023,0.00026,13.0655]
[1777281737705,32.45,77770.52,0.1,0.72973,0.00026,13.07735]
[1777281742742,32.44,77768.69,0.1,0.72926,0.00026,13.08823]
[1777281747777,32.44,77768.39,0.1,0.7292,0.00026,13.08978]
[1777281752812,32.44,77768.49,0.1,0.72931,0.00026,13.08237]
[1777281758853,32.44,77768.62,0.1,0.72935,0.00026,13.08132]
[1777281760867,32.44,77763.7,0.1,0.72808,0.00026,13.11102]
[1777281762305,32.44,77763.7,0.1,0.72808,0.00026,13.11102]
[1777281762377,32.44,77761.2,0.1,0.72744,0.00026,13.12603]
[1777281763069,32.44,77761.2,0.1,0.72744,0.00026,13.12603]
[1777281763179,32.44,77761.2,0.1,0.72744,0.00026,13.12603]
[1777281763315,32.44,77747.39,0.1,0.72385,0.00026,13.20874]
[1777281764107,32.44,77747.39,0.1,0.72385,0.00026,13.20874]
[1777281764128,32.44,77740.65,0.1,0.72209,0.00026,13.24869]
[1777281764777,32.44,77740.65,0.1,0.72209,0.00026,13.24869]
[1777281764896,32.44,77736.37,0.1,0.72097,0.00026,13.27395]
[1777281766287,32.44,77736.37,0.1,0.72097,0.00026,13.27395]
[1777281771801,32.43,77737.4,0.1,0.72127,0.00026,13.26722]
[1777281771945,32.43,77735.9,0.1,0.72088,0.00026,13.27588]
[1777281772831,32.43,77735.9,0.1,0.72088,0.00026,13.27588]
[1777281772952,32.43,77736.06,0.1,0.72093,0.00026,13.27474]
[1777281778101,32.42,77736.42,0.1,0.72106,0.00026,13.27182]
[1777281784031,32.41,77734.38,0.1,0.72059,0.00026,13.28247]
[1777281785038,32.41,77732.1,0.1,0.71999,0.00026,13.29571]
[1777281790074,32.4,77732.4,0.1,0.72012,0.00026,13.29288]
[1777281794102,32.4,77737.56,0.1,0.72151,0.00026,13.26156]
[1777281796116,32.39,77734.57,0.1,0.72074,0.00026,13.27885]
[1777281801151,32.39,77734.36,0.1,0.72073,0.00026,13.27906]
[1777281804171,32.38,77730.67,0.1,0.71979,0.00026,13.30021]
[1777281809206,32.38,77731.58,0.1,0.72007,0.00026,13.29384]
[1777281814242,32.37,77731.16,0.1,0.72008,0.00026,13.28876]
[1777281819276,32.36,77730.57,0.1,0.71997,0.00026,13.2912]
[1777281824312,32.35,77730.61,0.1,0.72002,0.00026,13.28992]
[1777281829347,32.34,77730.64,0.1,0.72008,0.00026,13.28867]
[1777281831361,32.34,77729.06,0.1,0.71968,0.00026,13.2975]
[1777281836396,32.32,77729.31,0.1,0.7199,0.00026,13.29252]
[1777281839773,32.3,77729.31,0.1,0.72001,0.00026,13.28985]
[1777281845458,32.28,77723.4,0.1,0.71852,0.00026,13.32299]
[1777281847472,32.26,77721.64,0.1,0.71819,0.00027,13.33039]
[1777281852507,32.2,77721.0,0.1,0.71838,0.00027,13.32581]
[1777281857543,32.09,77720.53,0.1,0.71888,0.00027,13.31437]
[1777281862578,32.0,77719.46,0.1,0.71917,0.00027,13.30762]
[1777281863402,32.0,77719.46,0.1,0.71917,0.00027,13.30762]
[1777281863585,31.98,77718.77,0.1,0.71909,0.00027,13.30922]
[1777281864236,31.98,77718.77,0.1,0.71909,0.00027,13.30922]
[1777281864591,31.96,77717.63,0.1,0.71889,0.00027,13.31357]
[1777281869626,31.95,77717.52,0.1,0.71892,0.00027,13.31298]
[1777281874661,31.94,77719.23,0.1,0.7195,0.00027,13.29508]
[1777281878689,31.94,77717.41,0.1,0.71905,0.00027,13.305]
[1777281884732,31.93,77717.3,0.1,0.71908,0.00027,13.30424]
[1777281889767,31.92,77716.05,0.1,0.71881,0.00027,13.31027]
[1777281895596,31.91,77715.64,0.1,0.71872,0.00027,13.31226]
[1777281895644,31.91,77715.64,0.1,0.71875,0.00027,13.31161]
[1777281897719,31.9,77715.56,0.1,0.71875,0.00027,13.31166]
[1777281897823,31.89,77715.6,0.1,0.71885,0.00027,13.30927]
[1777281901850,31.88,77713.9,0.1,0.71843,0.00027,13.31854]
[1777281906710,31.88,77713.9,0.1,0.71843,0.00027,13.31854]
[1777281909906,31.87,77711.3,0.1,0.71781,0.00027,13.33237]
[1777281915004,31.86,77710.9,0.1,0.71773,0.00027,13.33402]
[1777281915776,31.86,77710.9,0.1,0.71773,0.00027,13.33402]
[1777281915877,31.83,77710.91,0.1,0.71794,0.00027,13.32934]
[1777281919771,31.83,77711.04,0.1,0.71797,0.00027,13.32857]
[1777281921123,31.78,77711.47,0.1,0.71838,0.00027,13.31931]
[1777281921191,31.78,77714.34,0.1,0.71916,0.00027,13.302]
[1777281925685,31.78,77713.02,0.1,0.71883,0.00027,13.30922]
[1777281925706,31.78,77713.02,0.1,0.71883,0.00027,13.30922]
[1777281925753,31.77,77718.4,0.1,0.72029,0.00027,13.27674]
[1777281926019,31.77,77727.57,0.1,0.72275,0.00027,13.22118]
[1777281927026,31.77,77734.52,0.1,0.72462,0.00027,13.17871]
[1777281929801,31.76,77734.68,0.1,0.72473,0.00027,13.17608]
[1777281935082,31.75,77732.73,0.1,0.72432,0.00027,13.18053]
[1777281936089,31.75,77731.2,0.1,0.72392,0.00027,13.18974]
[1777281937096,31.75,77728.64,0.1,0.72324,0.00027,13.2052]
[1777281938103,31.75,77725.73,0.1,0.72247,0.00027,13.22272]
[1777281943139,31.75,77728.31,0.1,0.72318,0.00027,13.20647]
[1777281945154,31.74,77730.09,0.1,0.72367,0.00027,13.19542]
[1777281950189,31.74,77731.13,0.1,0.72396,0.00027,13.18883]
[1777281955224,31.74,77730.63,0.1,0.72384,0.00027,13.1914]
[1777281957783,31.74,77730.22,0.1,0.72374,0.00027,13.19378]
[1777281963280,31.73,77729.55,0.1,0.72359,0.00027,13.19708]
[1777281964287,31.73,77725.64,0.1,0.72255,0.00027,13.22075]
[1777281965039,31.73,77725.64,0.1,0.72255,0.00027,13.22075]
[1777281965302,31.73,77715.5,0.1,0.71983,0.00027,13.28187]
[1777281966705,31.73,77715.5,0.1,0.71983,0.00027,13.28187]
[1777281966726,31.73,77714.79,0.1,0.71965,0.00027,13.28597]
[1777281967776,31.73,77714.79,0.1,0.71965,0.00027,13.28597]
[1777281967836,31.73,77714.79,0.1,0.71965,0.00027,13.28597]
[1777281967877,31.73,77713.96,0.1,0.71944,0.00027,13.29072]
[1777281968314,31.73,77717.6,0.1,0.72041,0.00027,13.26884]
[1777281969321,31.73,77724.21,0.1,0.72219,0.00027,13.22881]
[1777281971728,31.73,77723.97,0.1,0.72213,0.00027,13.2302]
[1777281972343,31.73,77722.11,0.1,0.72165,0.00027,13.24117]
[1777281977233,31.72,77721.9,0.1,0.72162,0.00027,13.24179]
[1777281982413,31.71,77721.72,0.1,0.72161,0.00027,13.24187]
[1777281986703,31.71,77723.02,0.1,0.72198,0.00027,13.2335]
[1777281992483,31.7,77723.99,0.1,0.72236,0.00027,13.21998]
[1777281997517,31.7,77723.7,0.1,0.72232,0.00027,13.22098]
[1777282002552,31.69,77723.66,0.1,0.72234,0.00027,13.22047]
[1777282007587,31.69,77724.78,0.1,0.72267,0.00027,13.21293]
[1777282010609,31.68,77722.59,0.1,0.7221,0.00027,13.22578]
[1777282011708,31.68,77722.59,0.1,0.7221,0.00027,13.22578]
[1777282017658,31.68,77722.37,0.1,0.72209,0.00027,13.22606]
[1777282021686,31.67,77724.3,0.1,0.72263,0.00027,13.21375]
[1777282022155,31.67,77724.3,0.1,0.72263,0.00027,13.21375]
[1777282023701,31.67,77729.67,0.1,0.72408,0.00027,13.18075]
[1777282024707,31.67,77731.36,0.1,0.72454,0.00027,13.1703]
[1777282029743,31.67,77733.27,0.1,0.72506,0.00027,13.15823]
[1777282032525,31.67,77734.15,0.1,0.72531,0.00027,13.15266]
[1777282034779,31.66,77740.01,0.1,0.72688,0.00027,13.11628]
[1777282035786,31.66,77744.16,0.1,0.72802,0.00027,13.0898]
[1777282036793,31.66,77746.6,0.1,0.72868,0.00027,13.07454]
[1777282037800,31.66,77748.98,0.1,0.72931,0.00027,13.05965]
[1777282039905,31.66,77749.63,0.1,0.72949,0.00027,13.05551]
[1777282040029,31.66,77749.63,0.1,0.72949,0.00027,13.05551]
[1777282040009,31.65,77749.56,0.1,0.72948,0.00027,13.05571]
[1777282040954,31.65,77749.56,0.1,0.72948,0.00027,13.05571]
[1777282041529,31.65,77749.53,0.1,0.72948,0.00027,13.05573]
[1777282042988,31.65,77749.49,0.1,0.72947,0.00027,13.05598]
[1777282042835,31.65,77745.91,0.1,0.72852,0.00027,13.07806]
[1777282043842,31.65,77742.4,0.1,0.7276,0.00027,13.09965]
[1777282044849,31.65,77738.66,0.1,0.72661,0.00027,13.12257]
[1777282045855,31.65,77740.36,0.1,0.72707,0.00027,13.11188]
[1777282049884,31.64,77742.18,0.1,0.72759,0.00027,13.09983]
[1777282050848,31.64,77742.18,0.1,0.72759,0.00027,13.09983]
[1777282050891,31.64,77741.71,0.1,0.72747,0.00027,13.10255]
[1777282055926,31.63,77742.86,0.1,0.72789,0.00027,13.08781]
[1777282057189,31.63,77743.0,0.1,0.72794,0.00027,13.08679]
[1777282057940,31.63,77743.43,0.1,0.72806,0.00027,13.08396]
[1777282058205,31.63,77743.43,0.1,0.72806,0.00027,13.08396]
[1777282058947,31.63,77743.71,0.1,0.72814,0.00027,13.08208]
[1777282060961,31.63,77745.43,0.1,0.72861,0.00027,13.07111]
[1777282061776,31.63,77745.43,0.1,0.72861,0.00027,13.07111]
[1777282061967,31.63,77745.26,0.1,0.72857,0.00027,13.07203]
[1777282067003,31.62,77744.45,0.1,0.72838,0.00027,13.07639]
[1777282071032,31.62,77746.07,0.1,0.72883,0.00027,13.06581]
[1777282076067,31.62,77745.87,0.1,0.72881,0.00027,13.06647]
[1777282079089,31.61,77748.48,0.1,0.72951,0.00027,13.04989]
[1777282080723,31.61,77748.48,0.1,0.72951,0.00027,13.04989]
[1777282080742,31.61,77757.57,0.1,0.73192,0.00026,12.99292]
[1777282081516,31.61,77757.57,0.1,0.73192,0.00026,12.99292]
[1777282081526,31.61,77757.57,0.1,0.73192,0.00026,12.99292]
[1777282081911,31.61,77757.57,0.1,0.73192,0.00026,12.99292]
[1777282081943,31.61,77761.0,0.1,0.73283,0.00026,12.97139]
[1777282082110,31.61,77764.88,0.1,0.73385,0.00026,12.94698]
[1777282083117,31.61,77775.32,0.1,0.73659,0.00026,12.88083]
[1777282086768,31.62,77775.54,0.1,0.73664,0.00026,12.87956]
[1777282086821,31.61,77773.92,0.1,0.73622,0.00026,12.88973]
[1777282091178,31.61,77768.78,0.1,0.73491,0.00026,12.92153]
[1777282092185,31.61,77765.99,0.1,0.73418,0.00026,12.93899]
[1777282098227,31.6,77765.85,0.1,0.7342,0.00026,12.93848]
[1777282102255,31.59,77768.11,0.1,0.73483,0.00026,12.9232]
[1777282103262,31.59,77771.48,0.1,0.73573,0.00026,12.90156]
[1777282106283,31.59,77773.84,0.1,0.73637,0.00026,12.88591]
[1777282108297,31.58,77776.9,0.1,0.73719,0.00026,12.86601]
[1777282109304,31.58,77778.96,0.1,0.73774,0.00026,12.85266]
[1777282114340,31.58,77779.17,0.1,0.73788,0.00026,12.84441]
[1777282119375,31.58,77782.57,0.1,0.73876,0.00026,12.82277]
[1777282120382,31.58,77786.99,0.1,0.73991,0.00026,12.79432]
[1777282121389,31.58,77788.91,0.1,0.74041,0.00026,12.78194]
[1777282125416,31.58,77785.12,0.1,0.73942,0.00026,12.80641]
[1777282127346,31.58,77783.88,0.1,0.7391,0.00026,12.81437]
[1777282127430,31.58,77783.81,0.1,0.73908,0.00026,12.81479]
[1777282129324,31.58,77782.92,0.1,0.73885,0.00026,12.82048]
[1777282129444,31.58,77781.53,0.1,0.73849,0.00026,12.82937]
[1777282134481,31.58,77782.36,0.1,0.73871,0.00026,12.82386]
[1777282139516,31.58,77781.05,0.1,0.73838,0.00026,12.83207]
[1777282140523,31.58,77777.3,0.1,0.7374,0.00026,12.85604]
[1777282143739,31.58,77775.79,0.1,0.73701,0.00026,12.86548]
[1777282149585,31.58,77776.05,0.1,0.7371,0.00026,12.86338]
[1777282154621,31.57,77779.66,0.1,0.73806,0.00026,12.83995]
[1777282156635,31.57,77777.71,0.1,0.73755,0.00026,12.85236]
[1777282161670,31.57,77777.12,0.1,0.73741,0.00026,12.85584]
[1777282166706,31.57,77777.18,0.1,0.73743,0.00026,12.85518]
[1777282171741,31.57,77777.14,0.1,0.73751,0.00026,12.84855]
[1777282176775,31.57,77778.59,0.1,0.7379,0.00026,12.83904]
[1777282181811,31.56,77778.43,0.1,0.73788,0.00026,12.83948]
[1777282186847,31.56,77779.44,0.1,0.73816,0.00026,12.83253]
[1777282190875,31.56,77777.81,0.1,0.73775,0.00026,12.84263]
[1777282195910,31.55,77779.1,0.1,0.73812,0.00026,12.83359]
[1777282200945,31.55,77779.33,0.1,0.73821,0.00026,12.83136]
[1777282206987,31.54,77778.85,0.1,0.73811,0.00026,12.83366]
[1777282212024,31.54,77778.01,0.1,0.73792,0.00026,12.8384]
[1777282216050,31.54,77774.58,0.1,0.73704,0.00026,12.85985]
[1777282221085,31.53,77773.79,0.1,0.73686,0.00026,12.86429]
[1777282226120,31.53,77773.14,0.1,0.73671,0.00026,12.86789]
[1777282229142,31.53,77771.05,0.1,0.73617,0.00026,12.88083]
[1777282231156,31.52,77769.28,0.1,0.7358,0.00026,12.8852]
[1777282231519,31.52,77769.28,0.1,0.7358,0.00026,12.8852]
[1777282232163,31.52,77765.24,0.1,0.73473,0.00026,12.91081]
[1777282234177,31.52,77762.96,0.1,0.73414,0.00026,12.92501]
[1777282239213,31.52,77764.77,0.1,0.73465,0.00026,12.91274]
[1777282240220,31.52,77770.76,0.1,0.73624,0.00026,12.87441]
[1777282241227,31.52,77772.94,0.1,0.73682,0.00026,12.86034]
[1777282242234,31.51,77766.78,0.1,0.7352,0.00026,12.89956]
[1777282243241,31.51,77764.41,0.1,0.73458,0.00026,12.91449]
[1777282248275,31.51,77764.04,0.1,0.73451,0.00026,12.91615]
[1777282255326,31.5,77764.47,0.1,0.73466,0.00026,12.91245]
[1777282260361,31.5,77764.5,0.1,0.7347,0.00026,12.91148]
[1777282265397,31.49,77764.51,0.1,0.73474,0.00026,12.91063]
[1777282270432,31.49,77764.2,0.1,0.73469,0.00026,12.91179]
[1777282275467,31.49,77764.2,0.1,0.73471,0.00026,12.91134]
[1777282282516,31.48,77764.25,0.1,0.73475,0.00026,12.91033]
[1777282287551,31.48,77769.87,0.1,0.73627,0.00026,12.87362]
[1777282288558,31.47,77779.03,0.1,0.73868,0.00026,12.81471]
[1777282289528,31.47,77779.03,0.1,0.73868,0.00026,12.81471]
[1777282289565,31.47,77782.9,0.1,0.73969,0.00026,12.78969]
[1777282294600,31.47,77782.31,0.1,0.73962,0.00026,12.78669]
[1777282299635,31.47,77783.05,0.1,0.73982,0.00026,12.78177]
[1777282302150,31.47,77783.44,0.1,0.73992,0.00026,12.77923]
[1777282302220,31.47,77792.61,0.1,0.74232,0.00026,12.71976]
[1777282302463,31.47,77792.61,0.1,0.74232,0.00026,12.71976]
[1777282303088,31.47,77799.4,0.1,0.74408,0.00026,12.67545]
[1777282303662,31.47,77801.65,0.1,0.74466,0.00026,12.66081]
[1777282305307,31.47,77801.65,0.1,0.74466,0.00026,12.66081]
[1777282306684,31.47,77804.05,0.1,0.74528,0.00026,12.64521]
[1777282311719,31.47,77802.61,0.1,0.7449,0.00026,12.6548]
[1777282316754,31.48,77803.21,0.1,0.74505,0.00026,12.65098]
[1777282321503,31.47,77803.39,0.1,0.7451,0.00026,12.64975]
[1777282324810,31.47,77806.32,0.1,0.74586,0.00026,12.6303]
[1777282326307,31.47,77806.32,0.1,0.74586,0.00026,12.6303]
[1777282331764,31.47,77806.41,0.1,0.74591,0.00026,12.62923]
[1777282333390,31.47,77804.9,0.1,0.74552,0.00026,12.63897]
[1777282335886,31.47,77802.48,0.1,0.74491,0.00026,12.65456]
[1777282337901,31.47,77800.7,0.1,0.74445,0.00026,12.66601]
[1777282341928,31.47,77803.47,0.1,0.74518,0.00026,12.64772]
[1777282346742,31.46,77803.7,0.1,0.74525,0.00026,12.64586]
[1777282349985,31.46,77805.28,0.1,0.74567,0.00026,12.63518]
[1777282351998,31.46,77807.03,0.1,0.7462,0.00026,12.61685]
[1777282353006,31.46,77811.17,0.1,0.74728,0.00026,12.5895]
[1777282354013,31.46,77813.06,0.1,0.74776,0.00026,12.57699]
[1777282355020,31.46,77815.31,0.1,0.74834,0.00026,12.56209]
[1777282357033,31.46,77817.06,0.1,0.74879,0.00026,12.55052]
[1777282361062,31.46,77819.2,0.1,0.74934,0.00026,12.5364]
[1777282361769,31.46,77819.2,0.1,0.74934,0.00026,12.5364]
[1777282363771,31.46,77818.5,0.1,0.74916,0.00026,12.54112]
[1777282364083,31.46,77820.43,0.1,0.74965,0.00026,12.52834]
[1777282367770,31.47,77819.95,0.1,0.74951,0.00026,12.53201]
[1777282368110,31.47,77817.03,0.1,0.74874,0.00026,12.55187]
[1777282369117,31.47,77815.51,0.1,0.74835,0.00026,12.56198]
[1777282369772,31.47,77815.51,0.1,0.74835,0.00026,12.56198]
[1777282372139,31.47,77813.81,0.1,0.74791,0.00026,12.57325]
[1777282375160,31.47,77808.43,0.1,0.74652,0.00026,12.60874]
[1777282376166,31.47,77805.46,0.1,0.74576,0.00026,12.62826]
[1777282379188,31.47,77803.22,0.1,0.74518,0.00026,12.64285]
[1777282379925,31.47,77803.22,0.1,0.74518,0.00026,12.64285]
[1777282383216,31.47,77805.9,0.1,0.74587,0.00026,12.62526]
[1777282384223,31.47,77807.61,0.1,0.74632,0.00026,12.61402]
[1777282384809,31.47,77807.61,0.1,0.74632,0.00026,12.61402]
[1777282386474,31.47,77808.05,0.1,0.74643,0.00026,12.61119]
[1777282392279,31.47,77807.15,0.1,0.74618,0.00026,12.61749]
[1777282394046,31.47,77807.39,0.1,0.74624,0.00026,12.61603]
[1777282394081,31.47,77807.39,0.1,0.74624,0.00026,12.61603]
[1777282394357,31.47,77823.32,0.1,0.75034,0.00026,12.51058]
[1777282395267,31.47,77823.32,0.1,0.75034,0.00026,12.51058]
[1777282395305,31.47,77899.4,0.1,0.7694,0.00025,11.99198]
[1777282396314,31.47,77944.95,0.1,0.78041,0.00024,11.67111]
[1777282397318,31.48,77942.3,0.1,0.77968,0.00024,11.69293]
[1777282399336,31.49,77938.93,0.1,0.77886,0.00024,11.7172]
[1777282400348,31.49,77936.82,0.1,0.77835,0.00024,11.73249]
[1777282402361,31.49,77938.0,0.1,0.77861,0.00024,11.72455]
[1777282405382,31.49,77939.87,0.1,0.77905,0.00024,11.71171]
[1777282410417,31.49,77938.83,0.1,0.77877,0.00024,11.71981]
[1777282415452,31.5,77938.8,0.1,0.77883,0.00024,11.71382]
[1777282416459,31.5,77937.29,0.1,0.77846,0.00024,11.72465]
[1777282418473,31.5,77935.78,0.1,0.7781,0.00024,11.73557]
[1777282423508,31.5,77935.95,0.1,0.77812,0.00024,11.73484]
[1777282425527,31.5,77938.0,0.1,0.7786,0.00024,11.72052]
[1777282426530,31.5,77945.86,0.1,0.78047,0.00024,11.66496]
[1777282427537,31.5,77943.29,0.1,0.77985,0.00024,11.68342]
[1777282428544,31.51,77941.27,0.1,0.77937,0.00024,11.69792]
[1777282429550,31.51,77943.87,0.1,0.77998,0.00024,11.6796]
[1777282431565,31.51,77946.64,0.1,0.78063,0.00024,11.66023]
[1777282433578,31.51,77945.46,0.1,0.78034,0.00024,11.669]
[1777282435600,31.51,77947.2,0.1,0.78074,0.00024,11.65697]
[1777282438614,31.51,77949.24,0.1,0.7812,0.00024,11.64303]
[1777282443648,31.52,77941.92,0.1,0.77943,0.00024,11.69611]
[1777282446670,31.52,77940.69,0.1,0.77912,0.00024,11.70527]
[1777282451705,31.52,77941.18,0.1,0.77922,0.00024,11.70244]
[1777282453718,31.52,77937.64,0.1,0.77836,0.00024,11.72778]
[1777282455733,31.53,77939.62,0.1,0.77883,0.00024,11.71396]
[1777282459761,31.53,77938.26,0.1,0.77849,0.00024,11.72392]
[1777282464796,31.53,77937.7,0.1,0.77835,0.00024,11.72823]
[1777282469831,31.53,77936.94,0.1,0.77815,0.00024,11.73395]
[1777282472852,31.53,77935.49,0.1,0.77787,0.00024,11.73788]
[1777282477886,31.54,77935.03,0.1,0.77772,0.00024,11.7425]
[1777282483930,31.55,77935.74,0.1,0.77784,0.00024,11.73884]
[1777282488965,31.55,77935.23,0.1,0.77768,0.00024,11.74353]
[1777282494000,31.56,77928.1,0.1,0.77594,0.00024,11.79488]
[1777282495007,31.56,77930.57,0.1,0.77653,0.00024,11.77763]
[1777282499034,31.56,77928.97,0.1,0.77612,0.00024,11.78961]
[1777282504070,31.58,77926.57,0.1,0.77542,0.00024,11.81011]
[1777282506278,31.59,77926.01,0.1,0.77519,0.00024,11.81677]
[1777282506488,31.59,77922.76,0.1,0.7744,0.00024,11.83984]
[1777282507380,31.59,77922.76,0.1,0.7744,0.00024,11.83984]
[1777282507454,31.59,77920.49,0.1,0.77385,0.00024,11.85599]
[1777282508151,31.59,77920.49,0.1,0.77385,0.00024,11.85599]
[1777282508230,31.59,77908.61,0.1,0.77095,0.00024,11.93925]
[1777282509446,31.59,77908.61,0.1,0.77095,0.00024,11.93925]
[1777282509474,31.6,77904.96,0.1,0.77006,0.00024,11.96486]
[1777282510114,31.6,77903.85,0.1,0.76978,0.00024,11.97285]
[1777282511294,31.6,77903.85,0.1,0.76978,0.00024,11.97285]
[1777282515150,31.6,77907.54,0.1,0.77063,0.00024,11.9486]
[1777282516157,31.6,77913.52,0.1,0.77207,0.00024,11.9072]
[1777282516819,31.6,77913.52,0.1,0.77207,0.00024,11.9072]
[1777282516987,31.6,77913.52,0.1,0.77207,0.00024,11.9072]
[1777282517299,31.6,77913.52,0.1,0.77207,0.00024,11.9072]
[1777282517371,31.61,77918.37,0.1,0.77324,0.00024,11.87364]
[1777282520185,31.61,77915.23,0.1,0.77244,0.00024,11.89661]
[1777282521192,31.61,77911.04,0.1,0.77142,0.00024,11.92614]
[1777282522200,31.61,77906.63,0.1,0.77033,0.00024,11.95709]
[1777282524213,31.62,77903.53,0.1,0.76956,0.00024,11.97909]
[1777282525220,31.62,77899.24,0.1,0.76851,0.00024,12.00903]
[1777282526226,31.62,77897.78,0.1,0.76814,0.00024,12.01931]
[1777282527234,31.62,77899.11,0.1,0.76846,0.00024,12.01028]
[1777282531262,31.62,77897.96,0.1,0.76824,0.00024,12.01201]
[1777282536297,31.62,77895.44,0.1,0.76762,0.00025,12.02968]
[1777282537304,31.62,77891.82,0.1,0.76673,0.00025,12.05468]
[1777282538311,31.62,77893.93,0.1,0.76724,0.00025,12.04027]
[1777282540325,31.63,77892.27,0.1,0.76682,0.00025,12.05202]
[1777282545360,31.63,77892.19,0.1,0.76678,0.00025,12.05325]
[1777282551402,31.63,77892.09,0.1,0.76673,0.00025,12.05473]
[1777282556437,31.64,77891.99,0.1,0.76668,0.00025,12.05604]
[1777282559520,31.64,77892.26,0.1,0.76674,0.00025,12.0543]
[1777282561289,31.64,77891.1,0.1,0.76644,0.00025,12.06265]
[1777282561472,31.64,77887.59,0.1,0.76558,0.00025,12.0869]
[1777282566507,31.64,77887.62,0.1,0.76557,0.00025,12.08709]
[1777282567514,31.64,77885.38,0.1,0.76502,0.00025,12.10255]
[1777282569527,31.64,77889.25,0.1,0.76596,0.00025,12.07609]
[1777282570535,31.64,77891.39,0.1,0.76649,0.00025,12.06147]
[1777282575570,31.65,77892.2,0.1,0.76667,0.00025,12.05643]
[1777282575908,31.65,77892.2,0.1,0.76667,0.00025,12.05643]
[1777282576581,31.65,77900.32,0.1,0.76865,0.00024,12.00051]
[1777282577588,31.65,77909.71,0.1,0.77093,0.00024,11.93559]
[1777282578595,31.65,77911.27,0.1,0.7713,0.00024,11.925]
[1777282578934,31.65,77911.27,0.1,0.7713,0.00024,11.925]
[1777282579256,31.65,77911.27,0.1,0.7713,0.00024,11.925]
[1777282579271,31.65,77911.27,0.1,0.7713,0.00024,11.925]
[1777282585277,31.65,77911.37,0.1,0.7713,0.00024,11.92509]
[1777282585644,31.65,77908.22,0.1,0.77053,0.00024,11.94723]
[1777282586669,31.65,77906.65,0.1,0.77014,0.00024,11.95822]
[1777282591704,31.66,77906.42,0.1,0.77015,0.00024,11.95343]
[1777282596739,31.66,77906.43,0.1,0.77014,0.00024,11.95381]
[1777282598076,31.66,77906.43,0.1,0.77014,0.00024,11.95381]
[1777282598086,31.66,77901.84,0.1,0.76902,0.00024,11.98575]
[1777282600767,31.66,77900.23,0.1,0.76862,0.00024,11.99699]
[1777282601773,31.66,77898.12,0.1,0.7681,0.00024,12.01162]
[1777282603270,31.66,77898.12,0.1,0.7681,0.00024,12.01162]
[1777282605802,31.66,77902.98,0.1,0.76929,0.00024,11.97812]
[1777282606809,31.66,77904.42,0.1,0.76963,0.00024,11.96834]
[1777282611864,31.66,77905.42,0.1,0.76986,0.00024,11.96178]
[1777282616899,31.67,77904.93,0.1,0.76973,0.00024,11.96556]
[1777282618913,31.67,77901.37,0.1,0.76885,0.00024,11.99035]
[1777282622368,31.67,77901.18,0.1,0.7688,0.00024,11.99179]
[1777282622900,31.67,77901.96,0.1,0.76899,0.00024,11.98649]
[1777282623427,31.67,77901.96,0.1,0.76899,0.00024,11.98649]
[1777282623532,31.67,77933.72,0.1,0.77667,0.00024,11.76497]
[1777282623950,31.67,77946.5,0.1,0.77972,0.00024,11.67492]
[1777282624957,31.67,77945.95,0.1,0.77958,0.00024,11.67899]
[1777282626508,31.67,77945.95,0.1,0.77958,0.00024,11.67899]
[1777282626598,31.67,77944.32,0.1,0.77918,0.00024,11.69106]
[1777282630999,31.67,77945.52,0.1,0.77943,0.00024,11.68362]
[1777282635027,31.68,77947.52,0.1,0.77988,0.00024,11.67003]
[1777282636034,31.68,77948.96,0.1,0.78022,0.00024,11.66]
[1777282639522,31.68,77949.02,0.1,0.78021,0.00024,11.66051]
[1777282639599,31.68,77950.51,0.1,0.78055,0.00024,11.65029]
[1777282640070,31.68,77948.72,0.1,0.78012,0.00024,11.66313]
[1777282641077,31.69,77946.41,0.1,0.77956,0.00024,11.67962]
[1777282644097,31.69,77944.91,0.1,0.77919,0.00024,11.69069]
[1777282649133,31.69,77945.65,0.1,0.77934,0.00024,11.68622]
[1777282654167,31.7,77944.99,0.1,0.77924,0.00024,11.68483]
[1777282655174,31.7,77946.39,0.1,0.77957,0.00024,11.67512]
[1777282660209,31.7,77946.05,0.1,0.77946,0.00024,11.67843]
[1777282662224,31.7,77947.38,0.1,0.77976,0.00024,11.66941]
[1777282663231,31.7,77948.83,0.1,0.7801,0.00024,11.65936]
[1777282666408,31.7,77949.72,0.1,0.7803,0.00024,11.65348]
[1777282666424,31.71,77948.24,0.1,0.77994,0.00024,11.66415]
[1777282667259,31.71,77936.95,0.1,0.77724,0.00024,11.74401]
[1777282668266,31.71,77934.85,0.1,0.77674,0.00024,11.75885]
[1777282670280,31.71,77936.29,0.1,0.77707,0.00024,11.74906]
[1777282673301,31.71,77934.18,0.1,0.77656,0.00024,11.76415]
[1777282678337,31.71,77934.17,0.1,0.77654,0.00024,11.76461]
[1777282682364,31.71,77936.63,0.1,0.77712,0.00024,11.74761]
[1777282685412,31.71,77936.75,0.1,0.77714,0.00024,11.74694]
[1777282685758,31.72,77917.6,0.1,0.77254,0.00024,11.88088]
[1777282686011,31.72,77917.6,0.1,0.77254,0.00024,11.88088]
[1777282686393,31.72,77902.55,0.1,0.76887,0.00024,11.98551]
[1777282687400,31.72,77897.25,0.1,0.76757,0.00024,12.02225]
[1777282688407,31.72,77891.04,0.1,0.76604,0.00025,12.06522]
[1777282689106,31.72,77891.04,0.1,0.76604,0.00025,12.06522]
[1777282689414,31.72,77889.2,0.1,0.76558,0.00025,12.07803]
[1777282693347,31.72,77889.67,0.1,0.76568,0.00025,12.07534]
[1777282696462,31.73,77892.24,0.1,0.76628,0.00025,12.05848]
[1777282701498,31.73,77892.61,0.1,0.76635,0.00025,12.05659]
[1777282705526,31.73,77891.04,0.1,0.76597,0.00025,12.06726]
[1777282706535,31.73,77893.13,0.1,0.76648,0.00025,12.05288]
[1777282707542,31.73,77895.0,0.1,0.76694,0.00024,12.04014]
[1777282708307,31.73,77895.0,0.1,0.76694,0.00024,12.04014]
[1777282708549,31.73,77900.08,0.1,0.76818,0.00024,12.00531]
[1777282709556,31.73,77903.24,0.1,0.76894,0.00024,11.98373]
[1777282711569,31.73,77905.88,0.1,0.76965,0.00024,11.95916]
[1777282714591,31.74,77904.43,0.1,0.76927,0.00024,11.96995]
[1777282719627,31.74,77904.3,0.1,0.7692,0.00024,11.97186]
[1777282721709,31.74,77904.3,0.1,0.7692,0.00024,11.97186]
[1777282721713,31.75,77904.51,0.1,0.76924,0.00024,11.97084]
[1777282722647,31.75,77914.61,0.1,0.77168,0.00024,11.90116]
[1777282723654,31.75,77923.34,0.1,0.77378,0.00024,11.84073]
[1777282724661,31.75,77924.69,0.1,0.77409,0.00024,11.83165]
[1777282729695,31.76,77924.48,0.1,0.77398,0.00024,11.83483]
[1777282732717,31.76,77922.92,0.1,0.77357,0.00024,11.84676]
[1777282734731,31.77,77920.47,0.1,0.77296,0.00024,11.86443]
[1777282737752,31.77,77919.06,0.1,0.77261,0.00024,11.87468]
[1777282740773,31.77,77916.76,0.1,0.77204,0.00024,11.89106]
[1777282746426,31.77,77917.06,0.1,0.77209,0.00024,11.88943]
[1777282746528,31.77,77915.04,0.1,0.7716,0.00024,11.90365]
[1777282749837,31.77,77912.97,0.1,0.77109,0.00024,11.91825]
[1777282750842,31.77,77912.97,0.1,0.77109,0.00024,11.91825]
[1777282751508,31.78,77912.29,0.1,0.77092,0.00024,11.9231]
[1777282754872,31.78,77902.16,0.1,0.76845,0.00024,11.99321]
[1777282755878,31.78,77899.48,0.1,0.7678,0.00024,12.01163]
[1777282760913,31.78,77898.92,0.1,0.76767,0.00024,12.0153]
[1777282761921,31.77,77902.03,0.1,0.76843,0.00024,11.99387]
[1777282766956,31.77,77901.81,0.1,0.76838,0.00024,11.99533]
[1777282769644,31.77,77900.77,0.1,0.76812,0.00024,12.00247]
[1777282769733,31.78,77899.07,0.1,0.7677,0.00024,12.01437]
[1777282773028,31.78,77898.72,0.1,0.76769,0.00024,12.01014]
[1777282775016,31.78,77897.07,0.1,0.76728,0.00024,12.02176]
[1777282777458,31.78,77896.97,0.1,0.76725,0.00024,12.02254]
[1777282778037,31.78,77893.79,0.1,0.76646,0.00025,12.04452]
[1777282783074,31.78,77893.61,0.1,0.76641,0.00025,12.0461]
[1777282783853,31.78,77893.61,0.1,0.76641,0.00025,12.0461]
[1777282783888,31.78,77893.61,0.1,0.76641,0.00025,12.0461]
[1777282784119,31.78,77893.61,0.1,0.76641,0.00025,12.0461]
[1777282784659,31.78,77893.61,0.1,0.76641,0.00025,12.0461]
[1777282784698,31.78,77902.38,0.1,0.76855,0.00024,11.98598]
[1777282785089,31.78,77905.53,0.1,0.76931,0.00024,11.96428]
[1777282787103,31.78,77907.02,0.1,0.76967,0.00024,11.95429]
[1777282792138,31.79,77906.84,0.1,0.76959,0.00024,11.95635]
[1777282797172,31.79,77906.54,0.1,0.76949,0.00024,11.9592]
[1777282802208,31.79,77904.66,0.1,0.76902,0.00024,11.97277]
[1777282803215,31.79,77902.86,0.1,0.76857,0.00024,11.98529]
[1777282808380,31.8,77902.81,0.1,0.76856,0.00024,11.98569]
[1777282811271,31.8,77900.56,0.1,0.76801,0.00024,12.00119]
[1777282812557,31.8,77900.56,0.1,0.76801,0.00024,12.00119]
[1777282813285,31.8,77895.61,0.1,0.7668,0.00024,12.03529]
[1777282814291,31.8,77893.88,0.1,0.76637,0.00024,12.04711]
[1777282815384,31.8,77896.02,0.1,0.7669,0.00024,12.03239]
[1777282816306,31.8,77898.6,0.1,0.76753,0.00024,12.01465]
[1777282821341,31.79,77900.72,0.1,0.76805,0.00024,12.00003]
[1777282822348,31.79,77899.3,0.1,0.7677,0.00024,12.00979]
[1777282827383,31.79,77902.23,0.1,0.76842,0.00024,11.98964]
[1777282829397,31.8,77903.5,0.1,0.76873,0.00024,11.98095]
[1777282830020,31.8,77903.5,0.1,0.76873,0.00024,11.98095]
[1777282832021,31.8,77903.37,0.1,0.76878,0.00024,11.97507]
[1777282833340,31.8,77902.76,0.1,0.76863,0.00024,11.97931]
[1777282834431,31.8,77909.48,0.1,0.77025,0.00024,11.93318]
[1777282835439,31.8,77912.38,0.1,0.77095,0.00024,11.91336]
[1777282836665,31.8,77912.38,0.1,0.77095,0.00024,11.91336]
[1777282836734,31.8,77911.89,0.1,0.77082,0.00024,11.91698]
[1777282837412,31.8,77911.89,0.1,0.77082,0.00024,11.91698]
[1777282837453,31.8,77937.5,0.1,0.77698,0.00024,11.73877]
[1777282838459,31.8,77949.77,0.1,0.77989,0.00024,11.65267]
[1777282839466,31.8,77949.17,0.1,0.77975,0.00024,11.65704]
[1777282840474,31.8,77950.63,0.1,0.78009,0.00024,11.6469]
[1777282845509,31.81,77950.54,0.1,0.78003,0.00024,11.64872]
[1777282846516,31.81,77952.04,0.1,0.78038,0.00024,11.63831]
[1777282849537,31.81,77950.24,0.1,0.77994,0.00024,11.65148]
[1777282854572,31.81,77948.74,0.1,0.77956,0.00024,11.6628]
[1777282859607,31.82,77949.35,0.1,0.77968,0.00024,11.65925]
[1777282864642,31.82,77949.22,0.1,0.77964,0.00024,11.66034]
[1777282865649,31.82,77950.45,0.1,0.77993,0.00024,11.65183]
[1777282866656,31.82,77948.79,0.1,0.77953,0.00024,11.66367]
[1777282868613,31.82,77948.9,0.1,0.77955,0.00024,11.6629]
[1777282868670,31.82,77947.05,0.1,0.77912,0.00024,11.67591]
[1777282871691,31.82,77945.54,0.1,0.77876,0.00024,11.68649]
[1777282873705,31.82,77947.6,0.1,0.77925,0.00024,11.672]
[1777282876726,31.82,77946.43,0.1,0.77897,0.00024,11.68024]
[1777282878740,31.82,77944.56,0.1,0.77852,0.00024,11.69337]
[1777282883775,31.82,77946.06,0.1,0.77889,0.00024,11.68269]
[1777282888810,31.82,77946.09,0.1,0.77889,0.00024,11.68253]
[1777282892838,31.82,77945.02,0.1,0.77872,0.00024,11.68322]
[1777282897874,31.82,77945.07,0.1,0.77873,0.00024,11.68295]
[1777282902909,31.82,77945.07,0.1,0.77872,0.00024,11.68306]
[1777282907944,31.82,77943.7,0.1,0.7784,0.00024,11.69277]
[1777282909958,31.82,77944.85,0.1,0.77867,0.00024,11.68473]
[1777282914993,31.82,77943.9,0.1,0.77844,0.00024,11.6915]
[1777282916000,31.82,77945.05,0.1,0.77871,0.00024,11.68345]
[1777282921038,31.82,77947.49,0.1,0.77929,0.00024,11.66645]
[1777282926069,31.82,77948.43,0.1,0.77949,0.00024,11.66041]
[1777282927525,31.82,77948.43,0.1,0.77949,0.00024,11.66041]
[1777282928084,31.83,77950.01,0.1,0.77985,0.00024,11.64971]
[1777282929094,31.83,77945.97,0.1,0.77889,0.00024,11.67831]
[1777282934882,31.83,77945.23,0.1,0.77871,0.00024,11.68364]
[1777282939164,31.83,77942.6,0.1,0.77808,0.00024,11.70226]
[1777282942185,31.83,77943.71,0.1,0.77834,0.00024,11.69452]
[1777282946212,31.83,77945.1,0.1,0.77866,0.00024,11.68487]
[1777282951247,31.83,77946.67,0.1,0.77911,0.00024,11.66713]
[1777282952255,31.83,77950.46,0.1,0.78001,0.00024,11.64053]
[1777282953184,31.83,77950.46,0.1,0.78001,0.00024,11.64053]
[1777282955276,31.83,77951.57,0.1,0.78026,0.00024,11.63323]
[1777282960337,31.84,77952.04,0.1,0.78033,0.00024,11.63095]
[1777282965372,31.84,77951.82,0.1,0.78024,0.00024,11.63368]
[1777282968924,31.85,77954.6,0.1,0.78087,0.00024,11.61506]
[1777282969226,31.85,77954.6,0.1,0.78087,0.00024,11.61506]
[1777282969507,31.85,77954.6,0.1,0.78087,0.00024,11.61506]
[1777282969595,31.85,77954.6,0.1,0.78087,0.00024,11.61506]
[1777282969697,31.85,77961.07,0.1,0.78238,0.00023,11.56972]
[1777282970407,31.85,77964.34,0.1,0.78315,0.00023,11.54661]
[1777282973522,31.85,77963.32,0.1,0.78289,0.00023,11.55437]
[1777282977523,31.85,77965.28,0.1,0.78333,0.00023,11.54138]
[1777282978464,31.86,77968.63,0.1,0.78409,0.00023,11.51833]
[1777282983519,31.86,77969.35,0.1,0.78421,0.00023,11.51475]
[1777282989541,31.88,77969.84,0.1,0.78422,0.00023,11.51453]
[1777282993570,31.91,77966.62,0.1,0.78328,0.00023,11.54304]
[1777282994843,31.91,77966.62,0.1,0.78328,0.00023,11.54304]
[1777282994944,31.91,77964.51,0.1,0.78278,0.00023,11.55819]
[1777282995583,31.91,77960.78,0.1,0.78189,0.00023,11.58473]
[1777282997682,31.91,77959.68,0.1,0.78163,0.00023,11.59269]
[1777282997783,31.91,77956.85,0.1,0.78095,0.00024,11.6128]
[1777282998694,31.91,77956.85,0.1,0.78095,0.00024,11.6128]
[1777282998930,31.91,77956.85,0.1,0.78095,0.00024,11.6128]
[1777282998948,31.91,77956.85,0.1,0.78095,0.00024,11.6128]
[1777282999023,31.91,77955.63,0.1,0.78066,0.00024,11.62155]
[1777282999611,31.91,77951.55,0.1,0.77969,0.00024,11.65037]
[1777283001625,31.91,77950.3,0.1,0.77939,0.00024,11.65943]
[1777283002631,31.91,77951.37,0.1,0.77964,0.00024,11.65208]
[1777283007667,31.92,77951.42,0.1,0.77962,0.00024,11.65249]
[1777283009681,31.92,77950.37,0.1,0.77936,0.00024,11.66014]
[1777283012702,31.92,77949.38,0.1,0.7792,0.00024,11.66061]
[1777283017737,31.92,77948.67,0.1,0.77901,0.00024,11.66628]
[1777283019525,31.92,77949.45,0.1,0.77919,0.00024,11.66095]
[1777283024785,31.93,77947.22,0.1,0.77863,0.00024,11.67735]
[1777283029821,31.93,77947.77,0.1,0.77875,0.00024,11.67397]
[1777283034855,31.93,77947.8,0.1,0.77874,0.00024,11.67415]
[1777283035534,31.93,77947.8,0.1,0.77874,0.00024,11.67415]
[1777283040897,31.93,77948.0,0.1,0.77877,0.00024,11.67326]
[1777283043522,31.94,77947.72,0.1,0.7787,0.00024,11.6754]
[1777283048954,31.94,77947.48,0.1,0.77862,0.00024,11.67768]
[1777283053990,31.94,77948.37,0.1,0.77882,0.00024,11.67199]
[1777283059025,31.94,77947.4,0.1,0.77857,0.00024,11.67933]
[1777283060034,31.94,77948.45,0.1,0.77881,0.00024,11.6721]
[1777283063055,31.95,77949.5,0.1,0.77905,0.00024,11.66512]
[1777283063683,31.95,77949.5,0.1,0.77905,0.00024,11.66512]
[1777283064062,31.95,77951.19,0.1,0.77945,0.00024,11.65343]
[1777283066076,31.95,77952.33,0.1,0.77971,0.00024,11.64574]
[1777283070104,31.95,77953.5,0.1,0.77996,0.00024,11.63816]
[1777283075139,31.95,77952.27,0.1,0.77973,0.00024,11.6407]
[1777283081181,31.96,77953.09,0.1,0.77989,0.00024,11.63591]
[1777283086215,31.96,77953.27,0.1,0.77991,0.00024,11.63544]
[1777283091251,31.97,77952.03,0.1,0.77959,0.00024,11.64492]
[1777283096285,31.97,77951.28,0.1,0.77939,0.00024,11.65089]
[1777283101321,31.97,77952.03,0.1,0.77954,0.00024,11.64638]
[1777283106356,31.98,77951.03,0.1,0.77928,0.00024,11.6541]
[1777283110384,31.98,77949.13,0.1,0.77881,0.00024,11.66793]
[1777283115419,31.98,77949.85,0.1,0.77896,0.00024,11.66353]
[1777283120455,31.99,77950.45,0.1,0.77908,0.00024,11.65998]
[1777283125490,31.99,77950.47,0.1,0.77906,0.00024,11.66052]
[1777283130525,31.99,77951.36,0.1,0.77925,0.00024,11.65498]
[1777283135560,32.0,77951.19,0.1,0.77927,0.00024,11.64997]
[1777283140595,32.0,77951.32,0.1,0.77925,0.00024,11.65076]
[1777283145643,32.01,77950.92,0.1,0.77911,0.00024,11.65496]
[1777283148663,32.01,77949.85,0.1,0.77884,0.00024,11.66296]
[1777283153698,32.02,77950.12,0.1,0.77888,0.00024,11.6617]
[1777283156720,32.02,77948.96,0.1,0.77859,0.00024,11.67015]
[1777283157726,32.02,77950.27,0.1,0.7789,0.00024,11.66113]
[1777283158734,32.02,77952.07,0.1,0.77932,0.00024,11.64869]
[1777283167796,32.02,77952.95,0.1,0.77948,0.00024,11.64383]
[1777283169811,32.03,77954.07,0.1,0.77974,0.00024,11.6363]
[1777283170818,32.03,77952.54,0.1,0.77937,0.00024,11.64714]
[1777283175853,32.03,77952.59,0.1,0.77936,0.00024,11.64749]
[1777283177867,32.03,77950.85,0.1,0.77894,0.00024,11.6599]
[1777283182902,32.03,77951.16,0.1,0.77899,0.00024,11.65837]
[1777283184915,32.04,77952.34,0.1,0.77926,0.00024,11.65038]
[1777283189951,32.04,77951.71,0.1,0.77909,0.00024,11.65558]
[1777283194986,32.04,77953.02,0.1,0.77945,0.00024,11.64061]
[1777283195993,32.04,77951.87,0.1,0.77917,0.00024,11.64878]
[1777283197000,32.05,77953.36,0.1,0.77952,0.00024,11.63851]
[1777283202035,32.05,77954.56,0.1,0.77978,0.00024,11.63084]
[1777283206062,32.05,77957.54,0.1,0.78046,0.00024,11.61062]
[1777283206896,32.05,77957.54,0.1,0.78046,0.00024,11.61062]
[1777283207070,32.05,77958.95,0.1,0.78078,0.00023,11.60093]
[1777283207519,32.05,77958.95,0.1,0.78078,0.00023,11.60093]
[1777283207806,32.05,77958.95,0.1,0.78078,0.00023,11.60093]
[1777283208077,32.05,77966.36,0.1,0.78251,0.00023,11.54935]
[1777283209083,32.06,77968.43,0.1,0.78298,0.00023,11.53507]
[1777283210274,32.06,77968.84,0.1,0.78308,0.00023,11.5323]
[1777283216133,32.06,77969.0,0.1,0.78309,0.00023,11.53183]
[1777283217882,32.06,77968.97,0.1,0.78308,0.00023,11.53214]
[1777283218147,32.06,77966.25,0.1,0.78244,0.00023,11.55133]
[1777283218297,32.06,77966.25,0.1,0.78244,0.00023,11.55133]
[1777283218572,32.06,77966.25,0.1,0.78244,0.00023,11.55133]
[1777283219076,32.06,77966.25,0.1,0.78244,0.00023,11.55133]
[1777283219155,32.06,77959.95,0.1,0.78097,0.00023,11.59553]
[1777283220161,32.06,77957.4,0.1,0.78037,0.00024,11.61338]
[1777283221173,32.06,77957.4,0.1,0.78037,0.00024,11.61338]
[1777283222176,32.06,77953.01,0.1,0.77933,0.00024,11.64401]
[1777283225198,32.06,77954.29,0.1,0.77964,0.00024,11.63497]
[1777283230234,32.06,77954.3,0.1,0.77964,0.00024,11.63478]
[1777283235268,32.06,77953.94,0.1,0.77956,0.00024,11.63719]
[1777283240304,32.06,77954.19,0.1,0.77963,0.00024,11.63535]
[1777283245338,32.06,77953.86,0.1,0.77955,0.00024,11.63756]
[1777283250374,32.06,77953.78,0.1,0.77953,0.00024,11.63804]
[1777283252388,32.06,77954.86,0.1,0.77987,0.00024,11.62357]
[1777283257422,32.06,77955.31,0.1,0.77998,0.00024,11.62056]
[1777283260443,32.06,77946.73,0.1,0.77794,0.00024,11.68079]
[1777283261450,32.06,77942.8,0.1,0.777,0.00024,11.70831]
[1777283266486,32.07,77942.44,0.1,0.77688,0.00024,11.71173]
[1777283267493,32.07,77940.22,0.1,0.77635,0.00024,11.72732]
[1777283272527,32.07,77941.14,0.1,0.77654,0.00024,11.7218]
[1777283274543,32.07,77939.78,0.1,0.7762,0.00024,11.73159]
[1777283276557,32.07,77935.66,0.1,0.77521,0.00024,11.76046]
[1777283277564,32.07,77928.8,0.1,0.77357,0.00024,11.80796]
[1777283278611,32.07,77928.8,0.1,0.77357,0.00024,11.80796]
[1777283278690,32.07,77928.8,0.1,0.77357,0.00024,11.80796]
[1777283279010,32.07,77928.8,0.1,0.77357,0.00024,11.80796]
[1777283279073,32.08,77918.9,0.1,0.77119,0.00024,11.87624]
[1777283279578,32.08,77911.85,0.1,0.76949,0.00024,11.92451]
[1777283280521,32.08,77911.85,0.1,0.76949,0.00024,11.92451]
[1777283280585,32.08,77910.38,0.1,0.76913,0.00024,11.93467]
[1777283283606,32.08,77906.69,0.1,0.76823,0.00024,11.96003]
[1777283284613,32.08,77903.18,0.1,0.76737,0.00024,11.98398]
[1777283286777,32.08,77902.99,0.1,0.76733,0.00024,11.9853]
[1777283286869,32.08,77902.75,0.1,0.76727,0.00024,11.98694]
[1777283287519,32.08,77902.75,0.1,0.76727,0.00024,11.98694]
[1777283289619,32.08,77902.13,0.1,0.76712,0.00024,11.99115]
[1777283290655,32.08,77905.22,0.1,0.76787,0.00024,11.97011]
[1777283291662,32.08,77906.49,0.1,0.76818,0.00024,11.96145]
[1777283292669,32.08,77910.05,0.1,0.76904,0.00024,11.93717]
[1777283293676,32.08,77911.22,0.1,0.76932,0.00024,11.9292]
[1777283298712,32.08,77911.53,0.1,0.76938,0.00024,11.92745]
[1777283299720,32.08,77912.99,0.1,0.76973,0.00024,11.91765]
[1777283301563,32.08,77912.74,0.1,0.76967,0.00024,11.9194]
[1777283301733,32.08,77913.8,0.1,0.76992,0.00024,11.91234]
[1777283302370,32.08,77913.8,0.1,0.76992,0.00024,11.91234]
[1777283302741,32.08,77914.14,0.1,0.76999,0.00024,11.91013]
[1777283303748,32.08,77915.81,0.1,0.7704,0.00024,11.89877]
[1777283305408,32.08,77915.79,0.1,0.77039,0.00024,11.8989]
[1777283305762,32.08,77915.75,0.1,0.77038,0.00024,11.89933]
[1777283307423,32.08,77916.13,0.1,0.77046,0.00024,11.89681]
[1777283307776,32.08,77916.11,0.1,0.77046,0.00024,11.89702]
[1777283309790,32.08,77917.56,0.1,0.7708,0.00024,11.88725]
[1777283310493,32.08,77917.56,0.1,0.7708,0.00024,11.88725]
[1777283310797,32.08,77920.35,0.1,0.77147,0.00024,11.86808]
[1777283313521,32.08,77921.58,0.1,0.77185,0.00024,11.85276]
[1777283315522,32.08,77922.34,0.1,0.77203,0.00024,11.84754]
[1777283322880,32.08,77921.87,0.1,0.77192,0.00024,11.85082]
[1777283325520,32.08,77920.73,0.1,0.77165,0.00024,11.85865]
[1777283325902,32.08,77926.28,0.1,0.77298,0.00024,11.8205]
[1777283326909,32.08,77929.04,0.1,0.77364,0.00024,11.80154]
[1777283330937,32.09,77930.82,0.1,0.77406,0.00024,11.78948]
[1777283336275,32.08,77929.71,0.1,0.7738,0.00024,11.79692]
[1777283336371,32.08,77931.04,0.1,0.77411,0.00024,11.78778]
[1777283338992,32.09,77925.01,0.1,0.77267,0.00024,11.82943]
[1777283340000,32.09,77922.76,0.1,0.77213,0.00024,11.84488]
[1777283342014,32.09,77921.26,0.1,0.77177,0.00024,11.85511]
[1777283346042,32.08,77918.44,0.1,0.7711,0.00024,11.87431]
[1777283351076,32.08,77918.13,0.1,0.77103,0.00024,11.87616]
[1777283354097,32.08,77916.82,0.1,0.77072,0.00024,11.88499]
[1777283359133,32.08,77916.93,0.1,0.77076,0.00024,11.88393]
[1777283364167,32.08,77917.62,0.1,0.77093,0.00024,11.8789]
[1777283367188,32.08,77915.49,0.1,0.77043,0.00024,11.8933]
[1777283372224,32.08,77915.21,0.1,0.77043,0.00024,11.88861]
[1777283372773,32.08,77915.21,0.1,0.77043,0.00024,11.88861]
[1777283373231,32.08,77914.08,0.1,0.77016,0.00024,11.8964]
[1777283374238,32.08,77909.7,0.1,0.7691,0.00024,11.92638]
[1777283378267,32.08,77910.92,0.1,0.76939,0.00024,11.91811]
[1777283379274,32.08,77909.05,0.1,0.76894,0.00024,11.93091]
[1777283381288,32.08,77906.1,0.1,0.76822,0.00024,11.95105]
[1777283382295,32.08,77904.98,0.1,0.76795,0.00024,11.95867]
[1777283386323,32.08,77903.77,0.1,0.76766,0.00024,11.96684]
[1777283390351,32.08,77905.2,0.1,0.76801,0.00024,11.95704]
[1777283395386,32.08,77904.71,0.1,0.76789,0.00024,11.9603]
[1777283397400,32.08,77906.76,0.1,0.76839,0.00024,11.94631]
[1777283400421,32.08,77908.28,0.1,0.76876,0.00024,11.93596]
[1777283405455,32.08,77907.89,0.1,0.76866,0.00024,11.93868]
[1777283408477,32.08,77909.08,0.1,0.76895,0.00024,11.9306]
[1777283413515,32.08,77908.49,0.1,0.7688,0.00024,11.93496]
[1777283418550,32.08,77906.55,0.1,0.76832,0.00024,11.94823]
[1777283423585,32.08,77906.62,0.1,0.76834,0.00024,11.94773]
[1777283428621,32.08,77906.83,0.1,0.76839,0.00024,11.94628]
[1777283433656,32.08,77906.09,0.1,0.7683,0.00024,11.94444]
[1777283438691,32.08,77906.18,0.1,0.76832,0.00024,11.94382]
[1777283443726,32.08,77906.11,0.1,0.7683,0.00024,11.94428]
[1777283447754,32.08,77907.78,0.1,0.76871,0.00024,11.93289]
[1777283448760,32.08,77909.39,0.1,0.7691,0.00024,11.9219]
[1777283449768,32.08,77911.86,0.1,0.7697,0.00024,11.90503]
[1777283452789,32.08,77910.58,0.1,0.76938,0.00024,11.9139]
[1777283453795,32.08,77908.3,0.1,0.76883,0.00024,11.92951]
[1777283458831,32.08,77908.57,0.1,0.76889,0.00024,11.92778]
[1777283460845,32.08,77907.07,0.1,0.76852,0.00024,11.93806]
[1777283465883,32.08,77906.46,0.1,0.76837,0.00024,11.94228]
[1777283470917,32.08,77907.07,0.1,0.76852,0.00024,11.93819]
[1777283473985,32.08,77906.92,0.1,0.76848,0.00024,11.93924]
[1777283474086,32.08,77906.01,0.1,0.76826,0.00024,11.94545]
[1777283479981,32.08,77906.95,0.1,0.76848,0.00024,11.93925]
[1777283485016,32.09,77907.98,0.1,0.76871,0.00024,11.93297]
[1777283490051,32.09,77908.17,0.1,0.76873,0.00024,11.93244]
[1777283495086,32.1,77908.07,0.1,0.76876,0.00024,11.92704]
[1777283500122,32.1,77907.69,0.1,0.76864,0.00024,11.93042]
[1777283508177,32.1,77906.11,0.1,0.76825,0.00024,11.94141]
[1777283513213,32.1,77905.55,0.1,0.76811,0.00024,11.94531]
[1777283518248,32.1,77905.67,0.1,0.76813,0.00024,11.94459]
[1777283523283,32.1,77907.0,0.1,0.76845,0.00024,11.93567]
[1777283528317,32.1,77907.65,0.1,0.7686,0.00024,11.93147]
[1777283529325,32.1,77905.91,0.1,0.76818,0.00024,11.94337]
[1777283534360,32.11,77905.54,0.1,0.76808,0.00024,11.94608]
[1777283539394,32.11,77921.24,0.1,0.77186,0.00024,11.83898]
[1777283540402,32.11,77926.61,0.1,0.77316,0.00024,11.80198]
[1777283545437,32.11,77929.18,0.1,0.77376,0.00024,11.78465]
[1777283546444,32.11,77930.61,0.1,0.77409,0.00024,11.77501]
[1777283547451,32.11,77932.42,0.1,0.77452,0.00024,11.76276]
[1777283549464,32.11,77938.24,0.1,0.77589,0.00024,11.72305]
[1777283550472,32.11,77941.8,0.1,0.77673,0.00024,11.69869]
[1777283551523,32.11,77941.8,0.1,0.77673,0.00024,11.69869]
[1777283553493,32.12,77947.71,0.1,0.77818,0.00024,11.65174]
[1777283555507,32.12,77949.49,0.1,0.77857,0.00024,11.64011]
[1777283556513,32.12,77948.08,0.1,0.77823,0.00024,11.65028]
[1777283559534,32.13,77944.28,0.1,0.77729,0.00024,11.67769]
[1777283560214,32.13,77944.28,0.1,0.77729,0.00024,11.67769]
[1777283560542,32.13,77944.65,0.1,0.77737,0.00024,11.67544]
[1777283562556,32.13,77942.96,0.1,0.77695,0.00024,11.68778]
[1777283564570,32.14,77941.31,0.1,0.77654,0.00024,11.6998]
[1777283565407,32.14,77941.31,0.1,0.77654,0.00024,11.6998]
[1777283565518,32.14,77941.31,0.1,0.77654,0.00024,11.6998]
[1777283565576,32.15,77938.2,0.1,0.77571,0.00024,11.72408]
[1777283566584,32.16,77936.87,0.1,0.77531,0.00024,11.73571]
[1777283571618,32.18,77939.11,0.1,0.77573,0.00024,11.7234]
[1777283576653,32.18,77938.57,0.1,0.77557,0.00024,11.72827]
[1777283581689,32.19,77939.38,0.1,0.77572,0.00024,11.72382]
[1777283585716,32.19,77936.57,0.1,0.77502,0.00024,11.74408]
[1777283586724,32.19,77937.72,0.1,0.77529,0.00024,11.73636]
[1777283587731,32.19,77942.75,0.1,0.77648,0.00024,11.70187]
[1777283589230,32.19,77942.75,0.1,0.77648,0.00024,11.70187]
[1777283589292,32.2,77949.49,0.1,0.77805,0.00024,11.65581]
[1777283590752,32.2,77951.76,0.1,0.77858,0.00024,11.64039]
[1777283594780,32.21,77957.58,0.1,0.7799,0.00023,11.60129]
[1777283597519,32.21,77958.6,0.1,0.78013,0.00023,11.59457]
[1777283601522,32.21,77960.21,0.1,0.78046,0.00023,11.58489]
[1777283603583,32.22,77960.04,0.1,0.78039,0.00023,11.58685]
[1777283603640,32.22,77958.32,0.1,0.77996,0.00023,11.59957]
[1777283603843,32.22,77961.55,0.1,0.78072,0.00023,11.57711]
[1777283608879,32.23,77962.38,0.1,0.78087,0.00023,11.57263]
[1777283613914,32.24,77962.69,0.1,0.78097,0.00023,11.56527]
[1777283618948,32.24,77962.11,0.1,0.78077,0.00023,11.57118]
[1777283623984,32.25,77963.26,0.1,0.781,0.00023,11.56451]
[1777283628012,32.26,77964.88,0.1,0.78134,0.00023,11.5543]
[1777283633049,32.26,77963.75,0.1,0.78103,0.00023,11.56354]
[1777283635527,32.26,77963.97,0.1,0.78108,0.00023,11.56228]
[1777283640099,32.27,77962.57,0.1,0.7807,0.00023,11.5736]
[1777283643519,32.29,77962.56,0.1,0.78056,0.00023,11.57776]
[1777283649162,32.35,77961.9,0.1,0.78001,0.00023,11.59434]
[1777283654197,32.38,77962.01,0.1,0.77984,0.00023,11.59951]
[1777283655204,32.38,77960.63,0.1,0.77951,0.00023,11.60918]
[1777283656211,32.38,77959.34,0.1,0.7792,0.00023,11.61827]
[1777283657220,32.38,77956.85,0.1,0.77861,0.00023,11.63561]
[1777283658227,32.38,77958.51,0.1,0.779,0.00023,11.62431]
[1777283659581,32.38,77958.51,0.1,0.779,0.00023,11.62431]
[1777283659779,32.38,77958.13,0.1,0.77891,0.00023,11.62703]
[1777283665275,32.38,77958.91,0.1,0.77907,0.00023,11.62234]
[1777283668045,32.38,77959.61,0.1,0.77922,0.00023,11.6177]
[1777283668297,32.38,77962.06,0.1,0.77979,0.00023,11.60089]
[1777283669300,32.38,77962.06,0.1,0.77979,0.00023,11.60089]
[1777283669304,32.39,77965.52,0.1,0.7806,0.00023,11.57708]
[1777283672325,32.39,77964.33,0.1,0.78039,0.00023,11.57889]
[1777283675351,32.39,77963.58,0.1,0.7802,0.00023,11.58428]
[1777283675452,32.39,77965.73,0.1,0.78069,0.00023,11.56981]
[1777283676354,32.4,77969.5,0.1,0.78152,0.00023,11.54532]
[1777283681388,32.43,77969.47,0.1,0.78126,0.00023,11.5532]
[1777283684411,32.46,77970.62,0.1,0.78138,0.00023,11.54977]
[1777283689444,32.46,77969.55,0.1,0.78107,0.00023,11.55901]
[1777283693472,32.47,77972.9,0.1,0.7818,0.00023,11.53726]
[1777283696494,32.5,77980.0,0.1,0.78322,0.00023,11.49501]
[1777283698645,32.52,77980.83,0.1,0.78333,0.00023,11.49164]
[1777283698736,32.53,77982.68,0.1,0.78368,0.00023,11.4812]
[1777283699514,32.54,77984.68,0.1,0.78406,0.00023,11.46983]
[1777283701529,32.56,77981.45,0.1,0.78315,0.00023,11.49722]
[1777283702537,32.57,77977.98,0.1,0.78228,0.00023,11.52337]
[1777283703544,32.57,77975.98,0.1,0.78181,0.00023,11.53735]
[1777283705683,32.57,77976.36,0.1,0.78189,0.00023,11.5349]
[1777283705727,32.57,77977.16,0.1,0.78207,0.00023,11.52956]
[1777283706585,32.57,77977.16,0.1,0.78207,0.00023,11.52956]
[1777283706624,32.58,77977.6,0.1,0.78217,0.00023,11.5267]
[1777283707580,32.58,77977.6,0.1,0.78217,0.00023,11.5267]
[1777283707621,32.58,77978.06,0.1,0.78227,0.00023,11.52371]
[1777283710588,32.58,77977.27,0.1,0.78207,0.00023,11.52952]
[1777283711205,32.58,77978.35,0.1,0.78232,0.00023,11.52225]
[1777283713161,32.58,77979.47,0.1,0.78256,0.00023,11.51501]
[1777283713614,32.58,77980.77,0.1,0.78285,0.00023,11.50629]
[1777283713859,32.58,77980.77,0.1,0.78285,0.00023,11.50629]
[1777283714714,32.58,77980.77,0.1,0.78285,0.00023,11.50629]
[1777283714753,32.58,77976.91,0.1,0.78195,0.00023,11.53318]
[1777283715728,32.58,77976.91,0.1,0.78195,0.00023,11.53318]
[1777283716635,32.59,77977.16,0.1,0.78199,0.00023,11.53193]
[1777283718825,32.59,77977.04,0.1,0.78195,0.00023,11.53322]
[1777283723937,32.59,77977.27,0.1,0.78197,0.00023,11.53284]
[1777283724662,32.59,77977.27,0.1,0.78197,0.00023,11.53284]
[1777283724691,32.6,77973.63,0.1,0.78112,0.00023,11.55814]
[1777283725698,32.6,77966.45,0.1,0.77944,0.00023,11.60767]
[1777283730732,32.6,77966.53,0.1,0.77944,0.00023,11.60786]
[1777283735768,32.6,77966.6,0.1,0.77951,0.00023,11.60122]
[1777283740802,32.61,77967.01,0.1,0.77958,0.00023,11.59916]
[1777283745838,32.61,77966.67,0.1,0.77946,0.00023,11.60281]
[1777283750873,32.62,77967.41,0.1,0.77959,0.00023,11.59918]
[1777283755908,32.66,77969.68,0.1,0.77982,0.00023,11.59248]
[1777283759936,32.67,77970.88,0.1,0.78003,0.00023,11.58627]
[1777283764971,32.7,77970.73,0.1,0.77982,0.00023,11.59265]
[1777283770008,32.78,77971.0,0.1,0.77935,0.00023,11.60671]
[1777283771522,32.78,77971.0,0.1,0.77935,0.00023,11.60671]
[1777283775041,32.87,77974.41,0.1,0.77953,0.00023,11.60184]
[1777283776048,32.88,77976.2,0.1,0.77986,0.00023,11.59227]
[1777283777522,32.88,77976.2,0.1,0.77986,0.00023,11.59227]
[1777283783096,32.96,77974.24,0.1,0.77884,0.00023,11.62251]
[1777283786118,32.99,77972.79,0.1,0.77831,0.00023,11.63823]
[1777283787125,33.01,77970.24,0.1,0.77761,0.00023,11.65889]
[1777283788131,33.02,77969.03,0.1,0.77727,0.00023,11.66896]
[1777283793167,33.06,77969.05,0.1,0.77705,0.00023,11.67103]
[1777283798201,33.09,77969.1,0.1,0.77686,0.00023,11.67665]
[1777283802230,33.1,77965.19,0.1,0.77592,0.00023,11.704]
[1777283803237,33.1,77963.35,0.1,0.77549,0.00023,11.71661]
[1777283808271,33.11,77963.62,0.1,0.7755,0.00023,11.7162]
[1777283813307,33.11,77963.12,0.1,0.77535,0.00023,11.72073]
[1777283817334,33.12,77964.68,0.1,0.77568,0.00023,11.71117]
[1777283822370,33.12,77962.81,0.1,0.77521,0.00023,11.72465]
[1777283825391,33.12,77961.57,0.1,0.77492,0.00023,11.73324]
[1777283831433,33.12,77961.05,0.1,0.77478,0.00023,11.73716]
[1777283836467,33.13,77961.44,0.1,0.77486,0.00023,11.73485]
[1777283841503,33.13,77961.42,0.1,0.77484,0.00023,11.73538]
[1777283846538,33.13,77962.13,0.1,0.775,0.00023,11.73085]
[1777283851573,33.13,77962.34,0.1,0.77513,0.00023,11.72274]
[1777283856608,33.13,77961.78,0.1,0.77499,0.00023,11.72669]
[1777283859634,33.13,77962.01,0.1,0.77504,0.00023,11.72521]
[1777283859682,33.13,77955.05,0.1,0.77343,0.00023,11.77172]
[1777283860636,33.13,77946.97,0.1,0.77154,0.00023,11.82559]
[1777283861643,33.13,77943.48,0.1,0.77072,0.00023,11.8488]
[1777283865671,33.13,77941.97,0.1,0.77037,0.00023,11.85864]
[1777283870706,33.13,77941.52,0.1,0.77027,0.00023,11.86169]
[1777283870959,33.13,77941.52,0.1,0.77027,0.00023,11.86169]
[1777283871118,33.13,77941.52,0.1,0.77027,0.00023,11.86169]
[1777283872720,33.13,77937.95,0.1,0.76942,0.00023,11.88553]
[1777283877755,33.13,77938.23,0.1,0.76947,0.00023,11.88401]
[1777283880776,33.13,77936.79,0.1,0.76914,0.00023,11.89346]
[1777283883411,33.13,77936.26,0.1,0.76902,0.00024,11.89689]
[1777283883797,33.13,77934.84,0.1,0.76868,0.00024,11.90623]
[1777283884804,33.13,77933.66,0.1,0.76841,0.00024,11.91396]
[1777283885522,33.13,77933.66,0.1,0.76841,0.00024,11.91396]
[1777283889839,33.13,77932.22,0.1,0.76808,0.00024,11.92315]
[1777283894874,33.13,77931.89,0.1,0.76802,0.00024,11.92495]
[1777283895881,33.13,77922.29,0.1,0.76575,0.00024,11.98799]
[1777283896888,33.13,77920.48,0.1,0.76532,0.00024,11.99981]
[1777283899909,33.13,77922.81,0.1,0.76588,0.00024,11.98437]
[1777283900916,33.13,77927.25,0.1,0.76693,0.00024,11.95517]
[1777283905950,33.13,77928.5,0.1,0.76723,0.00024,11.94695]
[1777283911993,33.13,77928.37,0.1,0.76728,0.00024,11.94099]
[1777283917028,33.13,77929.44,0.1,0.76753,0.00024,11.93394]
[1777283922063,33.13,77928.78,0.1,0.76738,0.00024,11.93799]
[1777283925083,33.13,77930.59,0.1,0.76782,0.00024,11.92582]
[1777283926090,33.13,77933.33,0.1,0.76847,0.00024,11.90767]
[1777283927099,33.12,77932.1,0.1,0.76818,0.00024,11.91573]
[1777283929112,33.12,77933.38,0.1,0.76849,0.00024,11.90717]
[1777283934149,33.12,77932.93,0.1,0.76838,0.00024,11.91012]
[1777283937169,33.13,77931.55,0.1,0.76805,0.00024,11.91941]
[1777283938702,33.13,77929.08,0.1,0.76746,0.00024,11.93577]
[1777283939183,33.13,77925.87,0.1,0.76671,0.00024,11.95689]
[1777283944219,33.13,77925.29,0.1,0.76657,0.00024,11.96063]
[1777283949254,33.12,77924.99,0.1,0.76652,0.00024,11.96204]
[1777283953282,33.12,77923.64,0.1,0.76622,0.00024,11.97047]
[1777283958317,33.12,77923.13,0.1,0.76611,0.00024,11.97326]
[1777283959324,33.12,77921.66,0.1,0.76577,0.00024,11.98292]
[1777283961337,33.12,77920.29,0.1,0.76544,0.00024,11.9919]
[1777283965365,33.12,77918.52,0.1,0.76502,0.00024,12.00344]
[1777283971408,33.12,77918.39,0.1,0.76508,0.00024,11.99734]
[1777283973422,33.12,77916.87,0.1,0.76472,0.00024,12.00727]
[1777283978457,33.12,77916.82,0.1,0.76471,0.00024,12.0075]
[1777283981479,33.12,77914.98,0.1,0.76427,0.00024,12.01949]
[1777283982485,33.12,77916.51,0.1,0.76464,0.00024,12.00946]
[1777283983493,33.12,77911.92,0.1,0.76354,0.00024,12.03957]
[1777283984500,33.12,77910.46,0.1,0.76319,0.00024,12.04916]
[1777283989534,33.12,77909.72,0.1,0.76302,0.00024,12.05381]
[1777283994570,33.11,77910.13,0.1,0.76313,0.00024,12.05086]
[1777283996584,33.11,77908.04,0.1,0.76263,0.00024,12.06438]
[1777283999604,33.11,77906.23,0.1,0.76221,0.00024,12.07595]
[1777284002626,33.11,77904.09,0.1,0.7617,0.00024,12.08976]
[1777284003828,33.11,77904.09,0.1,0.7617,0.00024,12.08976]
[1777284003873,33.11,77899.27,0.1,0.76054,0.00024,12.12109]
[1777284004640,33.11,77896.77,0.1,0.75994,0.00024,12.13728]
[1777284005867,33.11,77896.77,0.1,0.75994,0.00024,12.13728]
[1777284005871,33.11,77894.32,0.1,0.75935,0.00024,12.15311]
[1777284006655,33.11,77899.62,0.1,0.76063,0.00024,12.11876]
[1777284007661,33.11,77901.43,0.1,0.76106,0.00024,12.10701]
[1777284012695,33.11,77901.39,0.1,0.76105,0.00024,12.10732]
[1777284015716,33.11,77900.01,0.1,0.76072,0.00024,12.1163]
[1777284019745,33.11,77901.63,0.1,0.76111,0.00024,12.10582]
[1777284024779,33.11,77902.29,0.1,0.76126,0.00024,12.10166]
[1777284029815,33.11,77901.74,0.1,0.76112,0.00024,12.10535]
[1777284036863,33.11,77901.68,0.1,0.76118,0.00024,12.09909]
[1777284044920,33.12,77900.78,0.1,0.76096,0.00024,12.10518]
[1777284049954,33.12,77908.3,0.1,0.76275,0.00024,12.05642]
[1777284050962,33.12,77910.44,0.1,0.76326,0.00024,12.04254]
[1777284052976,33.12,77907.7,0.1,0.76261,0.00024,12.06047]
[1777284057286,33.12,77908.03,0.1,0.76269,0.00024,12.05814]
[1777284058011,33.12,77906.68,0.1,0.76237,0.00024,12.06689]
[1777284063047,33.11,77907.54,0.1,0.76258,0.00024,12.06106]
[1777284068082,33.12,77907.43,0.1,0.76255,0.00024,12.06192]
[1777284070098,33.12,77906.05,0.1,0.76222,0.00024,12.07093]
[1777284074126,33.11,77908.27,0.1,0.76276,0.00024,12.05627]
[1777284078155,33.12,77916.85,0.1,0.7648,0.00024,12.00042]
[1777284081482,33.12,77919.99,0.1,0.76553,0.00024,11.98028]
[1777284082183,33.12,77923.1,0.1,0.76627,0.00024,11.95991]
[1777284083787,33.12,77926.07,0.1,0.76696,0.00024,11.94054]
[1777284086725,33.12,77927.83,0.1,0.76737,0.00024,11.92922]
[1777284092253,33.12,77926.43,0.1,0.76711,0.00024,11.93199]
[1777284097288,33.12,77926.66,0.1,0.76715,0.00024,11.93087]
[1777284102123,33.13,77928.85,0.1,0.76765,0.00024,11.91683]
[1777284103330,33.13,77926.46,0.1,0.76708,0.00024,11.93265]
[1777284104338,33.13,77925.21,0.1,0.76679,0.00024,11.94093]
[1777284109752,33.13,77925.33,0.1,0.76681,0.00024,11.94036]
[1777284111388,33.13,77926.56,0.1,0.76709,0.00024,11.93244]
[1777284114409,33.13,77927.81,0.1,0.76738,0.00024,11.92442]
[1777284119443,33.13,77929.03,0.1,0.76765,0.00024,11.91677]
[1777284121457,33.13,77930.83,0.1,0.76807,0.00024,11.90506]
[1777284124478,33.13,77932.86,0.1,0.76854,0.00024,11.89194]
[1777284127500,33.14,77934.4,0.1,0.7689,0.00024,11.88208]
[1777284133018,33.14,77934.39,0.1,0.76888,0.00024,11.88247]
[1777284133098,33.14,77938.32,0.1,0.76979,0.00023,11.85682]
[1777284133542,33.14,77942.21,0.1,0.77071,0.00023,11.83106]
[1777284134548,33.14,77943.29,0.1,0.77096,0.00023,11.82404]
[1777284139584,33.15,77944.54,0.1,0.77121,0.00023,11.81676]
[1777284144599,33.15,77944.84,0.1,0.77126,0.00023,11.81543]
[1777284150661,33.16,77944.77,0.1,0.77121,0.00023,11.81702]
[1777284151668,33.16,77943.0,0.1,0.77087,0.00023,11.82201]
[1777284156703,33.16,77943.02,0.1,0.77085,0.00023,11.8226]
[1777284157710,33.16,77940.67,0.1,0.77029,0.00023,11.8383]
[1777284158825,33.16,77931.67,0.1,0.76817,0.00024,11.89785]
[1777284159810,33.16,77931.67,0.1,0.76817,0.00024,11.89785]
[1777284159861,33.16,77928.71,0.1,0.76747,0.00024,11.91739]
[1777284160731,33.16,77920.68,0.1,0.76557,0.00024,11.97013]
[1777284161737,33.16,77919.36,0.1,0.76525,0.00024,11.97887]
[1777284163898,33.16,77921.07,0.1,0.76566,0.00024,11.96761]
[1777284164759,33.16,77918.95,0.1,0.76515,0.00024,11.98159]
[1777284166772,33.16,77914.14,0.1,0.764,0.00024,12.01321]
[1777284167780,33.16,77911.79,0.1,0.76344,0.00024,12.0287]
[1777284170801,33.17,77904.97,0.1,0.76179,0.00024,12.07351]
[1777284171808,33.17,77902.84,0.1,0.76128,0.00024,12.08743]
[1777284175836,33.17,77901.3,0.1,0.7609,0.00024,12.09777]
[1777284181878,33.17,77900.36,0.1,0.76065,0.00024,12.1044]
[1777284182886,33.17,77897.49,0.1,0.75996,0.00024,12.12305]
[1777284183892,33.17,77894.2,0.1,0.75917,0.00024,12.14436]
[1777284188927,33.17,77892.33,0.1,0.75871,0.00024,12.15662]
[1777284191949,33.17,77890.93,0.1,0.75837,0.00024,12.16572]
[1777284196984,33.18,77890.15,0.1,0.75818,0.00024,12.17082]
[1777284198533,33.18,77890.31,0.1,0.75821,0.00024,12.16979]
[1777284198998,33.18,77889.53,0.1,0.75803,0.00024,12.17482]
[1777284200008,33.18,77883.39,0.1,0.75654,0.00024,12.21425]
[1777284205042,33.17,77881.84,0.1,0.75617,0.00024,12.22397]
[1777284205524,33.17,77881.84,0.1,0.75617,0.00024,12.22397]
[1777284207525,33.17,77883.05,0.1,0.75647,0.00024,12.21612]
[1777284213097,33.17,77882.8,0.1,0.7565,0.00024,12.21067]
[1777284213522,33.17,77882.8,0.1,0.7565,0.00024,12.21067]
[1777284217519,33.17,77882.25,0.1,0.75637,0.00024,12.21404]
[1777284219518,33.17,77880.62,0.1,0.75598,0.00024,12.2244]
[1777284227197,33.17,77879.49,0.1,0.75572,0.00024,12.23119]
[1777284227520,33.17,77879.49,0.1,0.75572,0.00024,12.23119]
[1777284229769,33.17,77880.41,0.1,0.75595,0.00024,12.2252]
[1777284233523,33.17,77878.59,0.1,0.75551,0.00024,12.23664]
[1777284236260,33.17,77875.91,0.1,0.75487,0.00024,12.2536]
[1777284237267,33.17,77873.56,0.1,0.7543,0.00024,12.26851]
[1777284238274,33.16,77872.16,0.1,0.75396,0.00024,12.27734]
[1777284239281,33.16,77870.13,0.1,0.75347,0.00024,12.29016]
[1777284244317,33.16,77868.5,0.1,0.75309,0.00024,12.29992]
[1777284246950,33.16,77868.16,0.1,0.75302,0.00024,12.30195]
[1777284246999,33.16,77868.16,0.1,0.75302,0.00024,12.30195]
[1777284247049,33.16,77868.16,0.1,0.75303,0.00024,12.30167]
[1777284247521,33.16,77868.16,0.1,0.75303,0.00024,12.30167]
[1777284247825,33.16,77866.96,0.1,0.75273,0.00024,12.30925]
[1777284248344,33.16,77865.84,0.1,0.75246,0.00024,12.31636]
[1777284251525,33.16,77866.02,0.1,0.75251,0.00024,12.3151]
[1777284253379,33.16,77863.3,0.1,0.75185,0.00025,12.33218]
[1777284256097,33.15,77862.13,0.1,0.75157,0.00025,12.33935]
[1777284258066,33.15,77861.58,0.1,0.75144,0.00025,12.34283]
[1777284258299,33.15,77863.74,0.1,0.75197,0.00024,12.32899]
[1777284258413,33.15,77867.78,0.1,0.75296,0.00024,12.30335]
[1777284259421,33.15,77869.13,0.1,0.75329,0.00024,12.29472]
[1777284264456,33.15,77868.62,0.1,0.75316,0.00024,12.29807]
[1777284269134,33.15,77867.56,0.1,0.7529,0.00024,12.30492]
[1777284269203,33.15,77865.04,0.1,0.75228,0.00024,12.32096]
[1777284269491,33.15,77861.05,0.1,0.7513,0.00025,12.34624]
[1777284274259,33.15,77863.72,0.1,0.75204,0.00025,12.32246]
[1777284274871,33.15,77872.94,0.1,0.7543,0.00024,12.26383]
[1777284275533,33.15,77874.96,0.1,0.75479,0.00024,12.25094]
[1777284281575,33.15,77874.36,0.1,0.75464,0.00024,12.25476]
[1777284286610,33.15,77873.7,0.1,0.75448,0.00024,12.25895]
[1777284290638,33.15,77872.18,0.1,0.75411,0.00024,12.26863]
[1777284294665,33.15,77870.51,0.1,0.7537,0.00024,12.27924]
[1777284298694,33.15,77868.88,0.1,0.75331,0.00024,12.28955]
[1777284301030,33.15,77866.27,0.1,0.75267,0.00024,12.30617]
[1777284301715,33.15,77855.46,0.1,0.75002,0.00025,12.37458]
[1777284302722,33.15,77853.19,0.1,0.74946,0.00025,12.38894]
[1777284303832,33.15,77853.21,0.1,0.74946,0.00025,12.38876]
[1777284309036,33.15,77852.78,0.1,0.74936,0.00025,12.39131]
[1777284309172,33.15,77855.46,0.1,0.75002,0.00025,12.37439]
[1777284310120,33.15,77857.38,0.1,0.7505,0.00025,12.36225]
[1777284315816,33.15,77857.57,0.1,0.75055,0.00025,12.361]
[1777284318837,33.15,77855.07,0.1,0.74993,0.00025,12.37676]
[1777284320204,33.15,77851.05,0.1,0.74894,0.00025,12.40205]
[1777284320781,33.15,77851.05,0.1,0.74894,0.00025,12.40205]
[1777284320852,33.15,77848.86,0.1,0.7484,0.00025,12.41576]
[1777284321860,33.15,77838.92,0.1,0.74594,0.00025,12.47798]
[1777284323496,33.15,77838.56,0.1,0.74585,0.00025,12.48018]
[1777284323874,33.15,77837.34,0.1,0.74555,0.00025,12.48775]
[1777284324881,33.15,77833.14,0.1,0.74451,0.00025,12.51384]
[1777284325888,33.15,77829.35,0.1,0.74356,0.00025,12.53739]
[1777284326894,33.15,77827.69,0.1,0.74315,0.00025,12.54767]
[1777284331930,33.15,77826.93,0.1,0.74304,0.00025,12.54564]
[1777284333944,33.15,77820.04,0.1,0.74131,0.00025,12.5882]
[1777284336537,33.15,77819.69,0.1,0.74122,0.00025,12.59037]
[1777284336781,33.15,77819.69,0.1,0.74122,0.00025,12.59037]
[1777284337020,33.15,77819.69,0.1,0.74122,0.00025,12.59037]
[1777284337121,33.15,77816.1,0.1,0.74032,0.00025,12.61248]
[1777284337451,33.15,77816.1,0.1,0.74032,0.00025,12.61248]
[1777284343007,33.15,77814.73,0.1,0.73997,0.00025,12.62102]
[1777284348043,33.15,77818.77,0.1,0.74097,0.00025,12.59639]
[1777284349050,33.15,77821.17,0.1,0.74157,0.00025,12.58168]
[1777284354085,33.16,77821.35,0.1,0.7416,0.00025,12.58096]
[1777284356100,33.16,77818.35,0.1,0.74085,0.00025,12.59957]
[1777284357107,33.16,77816.19,0.1,0.7403,0.00025,12.6129]
[1777284359120,33.16,77813.88,0.1,0.73972,0.00025,12.62715]
[1777284363148,33.16,77810.69,0.1,0.73891,0.00025,12.6467]
[1777284364156,33.16,77807.95,0.1,0.73822,0.00025,12.66342]
[1777284365163,33.16,77811.07,0.1,0.73901,0.00025,12.64434]
[1777284369598,33.16,77811.08,0.1,0.73901,0.00025,12.64429]
[1777284371205,33.16,77810.66,0.1,0.7389,0.00025,12.64692]
[1777284376240,33.16,77810.16,0.1,0.73877,0.00025,12.65003]
[1777284381275,33.16,77810.98,0.1,0.73898,0.00025,12.64505]
[1777284384296,33.16,77813.05,0.1,0.73949,0.00025,12.63263]
[1777284385023,33.16,77813.05,0.1,0.73949,0.00025,12.63263]
[1777284385303,33.16,77821.24,0.1,0.74154,0.00025,12.58244]
[1777284385738,33.16,77821.24,0.1,0.74154,0.00025,12.58244]
[1777284386309,33.16,77826.78,0.1,0.74293,0.00025,12.54836]
[1777284387317,33.16,77835.93,0.1,0.74521,0.00025,12.49164]
[1777284389331,33.16,77837.84,0.1,0.74567,0.00025,12.47995]
[1777284392352,33.17,77835.07,0.1,0.74505,0.00025,12.49076]
[1777284393361,33.17,77833.02,0.1,0.74454,0.00025,12.50359]
[1777284398394,33.17,77832.86,0.1,0.74448,0.00025,12.50499]
[1777284403429,33.17,77833.17,0.1,0.74454,0.00025,12.5035]
[1777284403764,33.17,77833.17,0.1,0.74454,0.00025,12.5035]
[1777284403779,33.17,77833.17,0.1,0.74454,0.00025,12.5035]
[1777284404325,33.17,77833.17,0.1,0.74454,0.00025,12.5035]
[1777284404435,33.17,77827.02,0.1,0.743,0.00025,12.5417]
[1777284405443,33.17,77825.42,0.1,0.7426,0.00025,12.55163]
[1777284406598,33.17,77825.55,0.1,0.74263,0.00025,12.55087]
[1777284407368,33.17,77825.55,0.1,0.74263,0.00025,12.55087]
[1777284407525,33.17,77824.41,0.1,0.74234,0.00025,12.55804]
[1777284411485,33.18,77826.18,0.1,0.74278,0.00025,12.54723]
[1777284416520,33.18,77826.09,0.1,0.74275,0.00025,12.54796]
[1777284421555,33.18,77824.94,0.1,0.74246,0.00025,12.55521]
[1777284426590,33.18,77824.17,0.1,0.74226,0.00025,12.56007]
[1777284431625,33.18,77824.68,0.1,0.74238,0.00025,12.55704]
[1777284436660,33.18,77823.6,0.1,0.74211,0.00025,12.5638]
[1777284438675,33.18,77825.33,0.1,0.74254,0.00025,12.55317]
[1777284440688,33.18,77829.42,0.1,0.74356,0.00025,12.52795]
[1777284442702,33.18,77831.06,0.1,0.74396,0.00025,12.51791]
[1777284446730,33.18,77828.96,0.1,0.74343,0.00025,12.53117]
[1777284448744,33.18,77826.85,0.1,0.7429,0.00025,12.54431]
[1777284453780,33.18,77826.81,0.1,0.74296,0.00025,12.53797]
[1777284454816,33.18,77826.81,0.1,0.74296,0.00025,12.53797]
[1777284455109,33.18,77826.81,0.1,0.74296,0.00025,12.53797]
[1777284455207,33.18,77824.67,0.1,0.74242,0.00025,12.55126]
[1777284456098,33.18,77824.67,0.1,0.74242,0.00025,12.55126]
[1777284456199,33.18,77821.53,0.1,0.74163,0.00025,12.57063]
[1777284459823,33.18,77818.87,0.1,0.74097,0.00025,12.58697]
[1777284461837,33.18,77821.14,0.1,0.74154,0.00025,12.57298]
[1777284462844,33.18,77822.76,0.1,0.74195,0.00025,12.56298]
[1777284463850,33.18,77826.4,0.1,0.74286,0.00025,12.54051]
[1777284465865,33.18,77824.12,0.1,0.74229,0.00025,12.5546]
[1777284470901,33.18,77824.16,0.1,0.7423,0.00025,12.55438]
[1777284472915,33.18,77821.8,0.1,0.7417,0.00025,12.56894]
[1777284477950,33.18,77820.35,0.1,0.74134,0.00025,12.57782]
[1777284482985,33.18,77820.17,0.1,0.7413,0.00025,12.57887]
[1777284488020,33.18,77819.29,0.1,0.74108,0.00025,12.58422]
[1777284493055,33.18,77819.97,0.1,0.74125,0.00025,12.57998]
[1777284495068,33.18,77815.63,0.1,0.74017,0.00025,12.60659]
[1777284500104,33.18,77815.89,0.1,0.74024,0.00025,12.60477]
[1777284505139,33.18,77814.87,0.1,0.73999,0.00025,12.61095]
[1777284508061,33.18,77815.21,0.1,0.74007,0.00025,12.60894]
[1777284508109,33.18,77815.21,0.1,0.74007,0.00025,12.60894]
[1777284508160,33.18,77815.01,0.1,0.74002,0.00025,12.6102]
[1777284508933,33.18,77815.01,0.1,0.74002,0.00025,12.6102]
[1777284509166,33.18,77814.74,0.1,0.73995,0.00025,12.61188]
[1777284514202,33.18,77813.91,0.1,0.73981,0.00025,12.61037]
[1777284519237,33.18,77814.12,0.1,0.73986,0.00025,12.60929]
[1777284524271,33.19,77815.44,0.1,0.74018,0.00025,12.60149]
[1777284530313,33.19,77815.17,0.1,0.74009,0.00025,12.60351]
[1777284533658,33.19,77815.42,0.1,0.74015,0.00025,12.6021]
[1777284534342,33.19,77815.39,0.1,0.74014,0.00025,12.6024]
[1777284537526,33.19,77815.18,0.1,0.74008,0.00025,12.60374]
[1777284539521,33.19,77815.81,0.1,0.74024,0.00025,12.60005]
[1777284541424,33.19,77815.71,0.1,0.74021,0.00025,12.60078]
[1777284541525,33.19,77817.35,0.1,0.74062,0.00025,12.59078]
[1777284543183,33.19,77817.91,0.1,0.74075,0.00025,12.58742]
[1777284543404,33.19,77825.57,0.1,0.74267,0.00025,12.54034]
[1777284544412,33.19,77834.01,0.1,0.74478,0.00025,12.48811]
[1777284545419,33.19,77838.65,0.1,0.74593,0.00025,12.45932]
[1777284545796,33.19,77838.65,0.1,0.74593,0.00025,12.45932]
[1777284546426,33.19,77841.75,0.1,0.74669,0.00025,12.44008]
[1777284551461,33.2,77842.26,0.1,0.74681,0.00025,12.43704]
[1777284552468,33.2,77838.06,0.1,0.74577,0.00025,12.46334]
[1777284553523,33.2,77838.06,0.1,0.74577,0.00025,12.46334]
[1777284553609,33.2,77835.1,0.1,0.74503,0.00025,12.48184]
[1777284555489,33.2,77833.5,0.1,0.74462,0.00025,12.4919]
[1777284560524,33.2,77833.35,0.1,0.74458,0.00025,12.49311]
[1777284565558,33.2,77833.89,0.1,0.7447,0.00025,12.49008]
[1777284570594,33.2,77835.16,0.1,0.74501,0.00025,12.48223]
[1777284571601,33.2,77836.87,0.1,0.74551,0.00025,12.46489]
[1777284573614,33.2,77838.38,0.1,0.74588,0.00025,12.45567]
[1777284575628,33.2,77836.98,0.1,0.74553,0.00025,12.46455]
[1777284577643,33.2,77835.07,0.1,0.74505,0.00025,12.47657]
[1777284578487,33.2,77835.07,0.1,0.74505,0.00025,12.47657]
[1777284578650,33.21,77833.24,0.1,0.74459,0.00025,12.48799]
[1777284579009,33.21,77833.24,0.1,0.74459,0.00025,12.48799]
[1777284579658,33.21,77830.53,0.1,0.74391,0.00025,12.50486]
[1777284580663,33.21,77829.09,0.1,0.74355,0.00025,12.51382]
[1777284585699,33.21,77828.87,0.1,0.74349,0.00025,12.51539]
[1777284587713,33.21,77830.38,0.1,0.74386,0.00025,12.50613]
[1777284592748,33.21,77830.34,0.1,0.74384,0.00025,12.5066]
[1777284594762,33.21,77833.55,0.1,0.74464,0.00025,12.48678]
[1777284595769,33.21,77835.17,0.1,0.74504,0.00025,12.47676]
[1777284597783,33.21,77836.82,0.1,0.74544,0.00025,12.46665]
[1777284602818,33.21,77835.81,0.1,0.74518,0.00025,12.47325]
[1777284607852,33.21,77836.12,0.1,0.74525,0.00025,12.47165]
[1777284610874,33.22,77837.75,0.1,0.74564,0.00025,12.46172]
[1777284612888,33.22,77839.73,0.1,0.74613,0.00025,12.44955]
[1777284617923,33.22,77840.02,0.1,0.74618,0.00025,12.44823]
[1777284622958,33.22,77840.18,0.1,0.7462,0.00025,12.44777]
[1777284627518,33.23,77839.99,0.1,0.74614,0.00025,12.44927]
[1777284629001,33.23,77842.72,0.1,0.74681,0.00025,12.43257]
[1777284634036,33.23,77843.02,0.1,0.74694,0.00025,12.42451]
[1777284637057,33.23,77840.5,0.1,0.7463,0.00025,12.44061]
[1777284638064,33.23,77839.15,0.1,0.74596,0.00025,12.44913]
[1777284639523,33.23,77839.15,0.1,0.74596,0.00025,12.44913]
[1777284645116,33.24,77840.36,0.1,0.74623,0.00025,12.4423]
[1777284650151,33.24,77839.87,0.1,0.74608,0.00025,12.44596]
[1777284655186,33.25,77839.72,0.1,0.74603,0.00025,12.44734]
[1777284660220,33.25,77839.71,0.1,0.74601,0.00025,12.44791]
[1777284665255,33.25,77839.89,0.1,0.74604,0.00025,12.44701]
[1777284667270,33.25,77841.59,0.1,0.74647,0.00025,12.43641]
[1777284672305,33.25,77841.24,0.1,0.74637,0.00025,12.4387]
[1777284678347,33.25,77840.71,0.1,0.74624,0.00025,12.44213]
[1777284683382,33.25,77841.22,0.1,0.74635,0.00025,12.43925]
[1777284687410,33.26,77838.54,0.1,0.74567,0.00025,12.45639]
[1777284690430,33.26,77836.81,0.1,0.74523,0.00025,12.46742]
[1777284695466,33.26,77837.42,0.1,0.74544,0.00025,12.45725]
[1777284700501,33.26,77837.06,0.1,0.74534,0.00025,12.45986]
[1777284705536,33.27,77836.77,0.1,0.74525,0.00025,12.46202]
[1777284710570,33.27,77837.54,0.1,0.74543,0.00025,12.45761]
[1777284716613,33.27,77838.71,0.1,0.74572,0.00025,12.45042]
[1777284721648,33.27,77838.94,0.1,0.74578,0.00025,12.44889]
[1777284727690,33.27,77838.5,0.1,0.74568,0.00025,12.45142]
[1777284730711,33.27,77837.02,0.1,0.74531,0.00025,12.4606]
[1777284735746,33.27,77837.15,0.1,0.74535,0.00025,12.45973]
[1777284741788,33.27,77837.75,0.1,0.74549,0.00025,12.45606]
[1777284746823,33.27,77837.07,0.1,0.74531,0.00025,12.46073]
[1777284749844,33.27,77835.16,0.1,0.74482,0.00025,12.47283]
[1777284754887,33.27,77835.72,0.1,0.74503,0.00025,12.46276]
[1777284758910,33.27,77834.29,0.1,0.74468,0.00025,12.47152]
[1777284765959,33.27,77834.88,0.1,0.74482,0.00025,12.46808]
[1777284770994,33.27,77834.81,0.1,0.74479,0.00025,12.46892]
[1777284773007,33.28,77837.1,0.1,0.74535,0.00025,12.45489]
[1777284775023,33.28,77838.58,0.1,0.74571,0.00025,12.44588]
[1777284780057,33.28,77837.52,0.1,0.74543,0.00025,12.4529]
[1777284785093,33.28,77838.63,0.1,0.74569,0.00025,12.44638]
[1777284786100,33.28,77841.19,0.1,0.74632,0.00025,12.43056]
[1777284787107,33.28,77844.27,0.1,0.74708,0.00025,12.41149]
[1777284789522,33.28,77844.55,0.1,0.74715,0.00025,12.40976]
[1777284789623,33.28,77846.97,0.1,0.74775,0.00025,12.39471]
[1777284795166,33.28,77846.67,0.1,0.74766,0.00025,12.39676]
[1777284801522,33.29,77847.68,0.1,0.74791,0.00025,12.39058]
[1777284807250,33.29,77847.46,0.1,0.74784,0.00025,12.39224]
[1777284810271,33.29,77843.18,0.1,0.74678,0.00025,12.41903]
[1777284813294,33.29,77841.89,0.1,0.74654,0.00025,12.4203]
[1777284814302,33.29,77839.92,0.1,0.74605,0.00025,12.43256]
[1777284815309,33.29,77837.92,0.1,0.74555,0.00025,12.44498]
[1777284818583,33.29,77837.12,0.1,0.74536,0.00025,12.44991]
[1777284818707,33.29,77837.12,0.1,0.74536,0.00025,12.44991]
[1777284819337,33.29,77833.41,0.1,0.74444,0.00025,12.47285]
[1777284823365,33.29,77828.32,0.1,0.74317,0.00025,12.5043]
[1777284824372,33.29,77826.42,0.1,0.74269,0.00025,12.51602]
[1777284825444,33.29,77826.42,0.1,0.74269,0.00025,12.51602]
[1777284825476,33.29,77826.42,0.1,0.74269,0.00025,12.51602]
[1777284825804,33.29,77826.42,0.1,0.74269,0.00025,12.51602]
[1777284826400,33.29,77823.98,0.1,0.74208,0.00025,12.53105]
[1777284827520,33.29,77823.98,0.1,0.74208,0.00025,12.53105]
[1777284831522,33.29,77826.15,0.1,0.74262,0.00025,12.5177]
[1777284831602,33.29,77826.15,0.1,0.74262,0.00025,12.5177]
[1777284837476,33.29,77828.3,0.1,0.74316,0.00025,12.50456]
[1777284842511,33.29,77827.84,0.1,0.74304,0.00025,12.50749]
[1777284847545,33.29,77825.84,0.1,0.74254,0.00025,12.51986]
[1777284849560,33.29,77823.37,0.1,0.74192,0.00025,12.53505]
[1777284850278,33.29,77823.37,0.1,0.74192,0.00025,12.53505]
[1777284852581,33.29,77826.41,0.1,0.74268,0.00025,12.51632]
[1777284853517,33.29,77826.41,0.1,0.74268,0.00025,12.51632]
[1777284858622,33.29,77827.56,0.1,0.74296,0.00025,12.50932]
[1777284864665,33.29,77827.72,0.1,0.743,0.00025,12.50846]
[1777284869700,33.29,77828.66,0.1,0.74321,0.00025,12.50326]
[1777284874735,33.3,77827.14,0.1,0.74288,0.00025,12.50648]
[1777284877757,33.3,77825.51,0.1,0.74246,0.00025,12.51685]
[1777284882792,33.3,77825.39,0.1,0.74241,0.00025,12.51811]
[1777284887826,33.31,77825.99,0.1,0.74254,0.00025,12.51492]
[1777284892862,33.31,77825.93,0.1,0.74251,0.00025,12.51579]
[1777284897896,33.31,77826.01,0.1,0.74251,0.00025,12.51581]
[1777284902933,33.32,77826.82,0.1,0.74269,0.00025,12.51136]
[1777284907968,33.32,77826.84,0.1,0.74267,0.00025,12.51181]
[1777284913002,33.32,77826.83,0.1,0.74265,0.00025,12.51243]
[1777284915017,33.33,77828.53,0.1,0.74306,0.00025,12.50219]
[1777284921058,33.33,77829.13,0.1,0.74319,0.00025,12.49912]
[1777284926093,33.33,77828.92,0.1,0.74311,0.00025,12.50091]
[1777284929115,33.33,77835.21,0.1,0.74468,0.00025,12.46219]
[1777284930369,33.33,77839.17,0.1,0.74566,0.00025,12.43774]
[1777284931832,33.33,77839.17,0.1,0.74566,0.00025,12.43774]
[1777284933143,33.34,77842.28,0.1,0.7465,0.00025,12.41193]
[1777284935157,33.34,77840.73,0.1,0.7461,0.00025,12.42178]
[1777284940192,33.34,77840.9,0.1,0.74613,0.00025,12.42126]
[1777284944220,33.34,77839.47,0.1,0.74575,0.00025,12.43055]
[1777284949255,33.35,77839.36,0.1,0.74571,0.00025,12.43172]
[1777284954291,33.35,77840.06,0.1,0.74586,0.00025,12.42787]
[1777284959327,33.35,77839.61,0.1,0.74573,0.00025,12.43116]
[1777284961871,33.35,77839.58,0.1,0.74572,0.00025,12.43144]
[1777284963355,33.36,77838.28,0.1,0.74539,0.00025,12.43979]
[1777284970404,33.36,77838.42,0.1,0.7454,0.00025,12.43957]
[1777284975439,33.36,77838.94,0.1,0.74551,0.00025,12.43683]
[1777284980473,33.37,77840.09,0.1,0.74577,0.00025,12.43033]
[1777284985509,33.37,77840.13,0.1,0.74576,0.00025,12.43061]
[1777284990771,33.37,77839.22,0.1,0.74551,0.00025,12.43666]
[1777284995882,33.38,77839.34,0.1,0.7456,0.00025,12.42963]
[1777284995975,33.38,77839.3,0.1,0.74559,0.00025,12.42998]
[1777284996586,33.38,77826.4,0.1,0.74238,0.00025,12.50956]
[1777284997593,33.38,77822.65,0.1,0.74144,0.00025,12.53254]
[1777284998600,33.38,77820.74,0.1,0.74096,0.00025,12.5442]
[1777285001621,33.38,77818.74,0.1,0.74046,0.00025,12.55643]
[1777285002235,33.38,77818.74,0.1,0.74046,0.00025,12.55643]
[1777285002628,33.38,77817.49,0.1,0.74014,0.00025,12.5641]
[1777285004642,33.38,77815.72,0.1,0.7397,0.00025,12.57497]
[1777285007663,33.38,77814.22,0.1,0.73932,0.00025,12.5842]
[1777285010684,33.38,77812.68,0.1,0.73893,0.00025,12.59362]
[1777285012698,33.38,77814.35,0.1,0.73935,0.00025,12.58349]
[1777285017733,33.38,77814.44,0.1,0.73937,0.00025,12.58301]
[1777285020754,33.38,77813.03,0.1,0.73901,0.00025,12.59159]
[1777285021761,33.38,77810.36,0.1,0.73834,0.00025,12.60779]
[1777285026795,33.38,77810.52,0.1,0.73838,0.00025,12.60677]
[1777285030823,33.38,77812.41,0.1,0.73886,0.00025,12.59524]
[1777285033995,33.38,77811.76,0.1,0.7387,0.00025,12.59918]
[1777285034087,33.38,77814.58,0.1,0.7394,0.00025,12.58206]
[1777285034852,33.38,77819.02,0.1,0.74052,0.00025,12.55503]
[1777285035859,33.38,77821.48,0.1,0.74113,0.00025,12.54006]
[1777285036866,33.38,77823.41,0.1,0.74162,0.00025,12.52823]
[1777285037762,33.38,77823.41,0.1,0.74162,0.00025,12.52823]
[1777285039886,33.38,77827.1,0.1,0.74254,0.00025,12.50557]
[1777285042907,33.38,77824.96,0.1,0.74201,0.00025,12.51869]
[1777285047943,33.38,77825.48,0.1,0.74214,0.00025,12.51543]
[1777285052978,33.38,77825.73,0.1,0.74228,0.00025,12.50706]
[1777285057006,33.38,77827.65,0.1,0.74276,0.00025,12.49527]
[1777285063048,33.38,77828.36,0.1,0.74294,0.00025,12.49096]
[1777285068083,33.38,77829.57,0.1,0.74323,0.00025,12.4836]
[1777285073118,33.38,77829.96,0.1,0.74333,0.00025,12.48132]
[1777285078154,33.38,77828.88,0.1,0.74305,0.00025,12.48805]
[1777285082182,33.38,77827.52,0.1,0.74271,0.00025,12.49641]
[1777285084196,33.38,77826.11,0.1,0.74236,0.00025,12.50506]
[1777285089231,33.38,77828.28,0.1,0.74291,0.00025,12.49169]
[1777285094266,33.38,77828.9,0.1,0.74306,0.00025,12.48792]
[1777285099301,33.38,77830.06,0.1,0.74335,0.00025,12.48083]
[1777285108364,33.38,77829.57,0.1,0.74322,0.00025,12.48389]
[1777285113399,33.38,77828.93,0.1,0.74314,0.00025,12.48107]
[1777285118300,33.38,77828.03,0.1,0.74292,0.00025,12.48663]
[1777285118434,33.38,77821.04,0.1,0.74117,0.00025,12.52945]
[1777285119440,33.38,77817.16,0.1,0.7402,0.00025,12.55314]
[1777285121455,33.38,77820.85,0.1,0.74112,0.00025,12.53061]
[1777285122461,33.38,77822.42,0.1,0.74151,0.00025,12.52102]
[1777285123469,33.38,77823.85,0.1,0.74187,0.00025,12.51229]
[1777285124273,33.38,77823.85,0.1,0.74187,0.00025,12.51229]
[1777285124476,33.38,77823.71,0.1,0.74183,0.00025,12.51317]
[1777285130518,33.38,77823.63,0.1,0.74181,0.00025,12.51386]
[1777285136559,33.38,77825.53,0.1,0.74227,0.00025,12.50246]
[1777285141594,33.39,77826.55,0.1,0.74252,0.00025,12.49649]
[1777285146630,33.39,77826.65,0.1,0.74253,0.00025,12.496]
[1777285157707,33.39,77826.96,0.1,0.74261,0.00025,12.49413]
[1777285161735,33.39,77829.19,0.1,0.74317,0.00025,12.48041]
[1777285162742,33.39,77833.72,0.1,0.7443,0.00025,12.45253]
[1777285167777,33.39,77833.63,0.1,0.74427,0.00025,12.45329]
[1777285172811,33.39,77834.79,0.1,0.74462,0.00025,12.43958]
[1777285174825,33.39,77836.35,0.1,0.74501,0.00025,12.43008]
[1777285175833,33.39,77837.82,0.1,0.74537,0.00025,12.42106]
[1777285179861,33.39,77839.4,0.1,0.74575,0.00025,12.41162]
[1777285184895,33.4,77839.15,0.1,0.74567,0.00025,12.41363]
[1777285186463,33.4,77839.25,0.1,0.74569,0.00025,12.41311]
[1777285192951,33.4,77841.22,0.1,0.74615,0.00025,12.40164]
[1777285197987,33.4,77841.45,0.1,0.74619,0.00025,12.40076]
[1777285203022,33.41,77841.13,0.1,0.74608,0.00025,12.4033]
[1777285208056,33.41,77841.21,0.1,0.74608,0.00025,12.40336]
[1777285213091,33.41,77840.88,0.1,0.74598,0.00025,12.40595]
[1777285218127,33.42,77840.92,0.1,0.74597,0.00025,12.40625]
[1777285225176,33.42,77840.18,0.1,0.74575,0.00025,12.41159]
[1777285226183,33.42,77835.73,0.1,0.74465,0.00025,12.43917]
[1777285229204,33.43,77833.99,0.1,0.74421,0.00025,12.45009]
[1777285236253,33.43,77833.98,0.1,0.74427,0.00025,12.44378]
[1777285238271,33.43,77835.55,0.1,0.74465,0.00025,12.43432]
[1777285243306,33.43,77835.56,0.1,0.74463,0.00025,12.43478]
[1777285246525,33.43,77835.4,0.1,0.74458,0.00025,12.43597]
[1777285252371,33.44,77834.92,0.1,0.74445,0.00025,12.43933]
[1777285257404,33.44,77834.95,0.1,0.74444,0.00025,12.43947]
[1777285262439,33.44,77834.63,0.1,0.74435,0.00025,12.44177]
[1777285265460,33.44,77839.98,0.1,0.74567,0.00025,12.40898]
[1777285267519,33.44,77839.37,0.1,0.74551,0.00025,12.41285]
[1777285267621,33.44,77837.43,0.1,0.74503,0.00025,12.42492]
[1777285268481,33.44,77835.83,0.1,0.74463,0.00025,12.43486]
[1777285270850,33.44,77836.29,0.1,0.74474,0.00025,12.43209]
[1777285277545,33.45,77834.72,0.1,0.74433,0.00025,12.44223]
[1777285279559,33.45,77832.89,0.1,0.74387,0.00025,12.45355]
[1777285284594,33.45,77832.63,0.1,0.74381,0.00025,12.45523]
[1777285289629,33.45,77832.83,0.1,0.74385,0.00025,12.45405]
[1777285295670,33.45,77832.5,0.1,0.74385,0.00025,12.44933]
[1777285300706,33.45,77832.73,0.1,0.74392,0.00025,12.44768]
[1777285305741,33.45,77832.48,0.1,0.74387,0.00025,12.44891]
[1777285311783,33.45,77832.66,0.1,0.74391,0.00025,12.44791]
[1777285316818,33.45,77832.44,0.1,0.74385,0.00025,12.44939]
[1777285322441,33.45,77832.55,0.1,0.74387,0.00025,12.44873]
[1777285322860,33.45,77829.65,0.1,0.74315,0.00025,12.46665]
[1777285324449,33.45,77829.65,0.1,0.74315,0.00025,12.46665]
[1777285323866,33.45,77828.01,0.1,0.74274,0.00025,12.4767]
[1777285324874,33.45,77828.09,0.1,0.74276,0.00025,12.4762]
[1777285329909,33.45,77828.83,0.1,0.74294,0.00025,12.47162]
[1777285334944,33.45,77828.8,0.1,0.74292,0.00025,12.47212]
[1777285339979,33.45,77828.74,0.1,0.74289,0.00025,12.47289]
[1777285345014,33.45,77828.4,0.1,0.74279,0.00025,12.47539]
[1777285350049,33.46,77828.79,0.1,0.74287,0.00025,12.47342]
[1777285355084,33.46,77828.43,0.1,0.74284,0.00025,12.46928]
[1777285360119,33.46,77828.43,0.1,0.74283,0.00025,12.46975]
[1777285365154,33.46,77828.47,0.1,0.74284,0.00025,12.4695]
[1777285370190,33.46,77830.95,0.1,0.74345,0.00025,12.45429]
[1777285375224,33.46,77831.66,0.1,0.74363,0.00025,12.45003]
[1777285380260,33.46,77832.14,0.1,0.74374,0.00025,12.44719]
[1777285385295,33.47,77832.24,0.1,0.74376,0.00025,12.44671]
[1777285387309,33.47,77836.82,0.1,0.7449,0.00025,12.41859]
[1777285388315,33.47,77840.07,0.1,0.7457,0.00025,12.3986]
[1777285391337,33.47,77838.76,0.1,0.74537,0.00025,12.40689]
[1777285396374,33.47,77839.5,0.1,0.74554,0.00025,12.40267]
[1777285401409,33.47,77839.63,0.1,0.74556,0.00025,12.40224]
[1777285407451,33.47,77839.46,0.1,0.7455,0.00025,12.40373]
[1777285412485,33.48,77839.42,0.1,0.74555,0.00025,12.39754]
[1777285417521,33.48,77839.56,0.1,0.74557,0.00025,12.39707]
[1777285422556,33.48,77839.49,0.1,0.74554,0.00025,12.39789]
[1777285428597,33.48,77839.55,0.1,0.74554,0.00025,12.39798]
[1777285433633,33.49,77839.86,0.1,0.7456,0.00025,12.39646]
[1777285438667,33.49,77839.8,0.1,0.74557,0.00025,12.39723]
[1777285443703,33.49,77839.6,0.1,0.7455,0.00025,12.39885]
[1777285447731,33.49,77838.16,0.1,0.74513,0.00025,12.40803]
[1777285448738,33.49,77832.23,0.1,0.74366,0.00025,12.44455]
[1777285449745,33.5,77829.07,0.1,0.74287,0.00025,12.46404]
[1777285453773,33.5,77826.2,0.1,0.74214,0.00025,12.4818]
[1777285455355,33.5,77826.2,0.1,0.74214,0.00025,12.4818]
[1777285455493,33.5,77826.2,0.1,0.74214,0.00025,12.4818]
[1777285457506,33.5,77826.01,0.1,0.74209,0.00025,12.48313]
[1777285458513,33.5,77825.9,0.1,0.74206,0.00025,12.48388]
[1777285457801,33.5,77823.91,0.1,0.74156,0.00025,12.4961]
[1777285458615,33.5,77823.91,0.1,0.74156,0.00025,12.4961]
[1777285459190,33.5,77823.91,0.1,0.74156,0.00025,12.4961]
[1777285459260,33.5,77819.82,0.1,0.74053,0.00025,12.52113]
[1777285459815,33.5,77813.37,0.1,0.73891,0.00025,12.56024]
[1777285466863,33.5,77813.87,0.1,0.73902,0.00025,12.5577]
[1777285471898,33.51,77813.94,0.1,0.73909,0.00025,12.55101]
[1777285480962,33.51,77813.47,0.1,0.73896,0.00025,12.55422]
[1777285482976,33.51,77811.31,0.1,0.73841,0.00025,12.56733]
[1777285484989,33.51,77809.34,0.1,0.73792,0.00025,12.57928]
[1777285485996,33.51,77807.45,0.1,0.73744,0.00025,12.59077]
[1777285487003,33.51,77805.86,0.1,0.73703,0.00025,12.60042]
[1777285492039,33.51,77805.45,0.1,0.73691,0.00025,12.60323]
[1777285497074,33.52,77805.86,0.1,0.737,0.00025,12.60114]
[1777285499087,33.52,77807.52,0.1,0.73741,0.00025,12.59131]
[1777285500095,33.52,77809.62,0.1,0.73794,0.00025,12.57875]
[1777285505130,33.52,77809.14,0.1,0.7378,0.00025,12.58211]
[1777285510165,33.52,77809.04,0.1,0.73776,0.00025,12.58313]
[1777285516207,33.53,77809.05,0.1,0.73774,0.00025,12.58352]
[1777285521242,33.53,77808.68,0.1,0.73763,0.00025,12.58609]
[1777285527283,33.53,77808.26,0.1,0.73751,0.00025,12.58905]
[1777285533325,33.54,77808.45,0.1,0.73762,0.00025,12.5816]
[1777285541382,33.54,77807.85,0.1,0.73744,0.00025,12.58588]
[1777285546417,33.54,77807.91,0.1,0.73744,0.00025,12.58592]
[1777285551452,33.55,77807.71,0.1,0.73737,0.00025,12.58751]
[1777285556487,33.55,77807.6,0.1,0.73733,0.00025,12.58855]
[1777285560515,33.55,77805.87,0.1,0.73688,0.00025,12.59924]
[1777285563535,33.55,77804.57,0.1,0.73655,0.00025,12.60723]
[1777285568571,33.55,77805.0,0.1,0.73664,0.00025,12.6049]
[1777285573606,33.55,77804.91,0.1,0.73661,0.00025,12.60568]
[1777285578641,33.56,77804.87,0.1,0.73659,0.00025,12.60616]
[1777285583675,33.56,77804.76,0.1,0.73655,0.00025,12.60708]
[1777285588712,33.56,77805.35,0.1,0.73669,0.00025,12.60384]
[1777285595764,33.56,77804.92,0.1,0.73664,0.00025,12.60009]
[1777285601806,33.57,77804.94,0.1,0.73663,0.00025,12.60037]
[1777285607848,33.57,77804.74,0.1,0.73657,0.00025,12.60188]
[1777285612885,33.57,77804.57,0.1,0.73651,0.00025,12.60325]
[1777285617991,33.57,77804.9,0.1,0.73658,0.00025,12.60155]
[1777285623963,33.58,77804.85,0.1,0.73655,0.00025,12.60232]
[1777285628998,33.58,77804.85,0.1,0.73654,0.00025,12.60264]
[1777285634033,33.58,77804.87,0.1,0.73653,0.00025,12.60283]
[1777285644102,33.58,77804.87,0.1,0.7365,0.00025,12.60346]
[1777285651152,33.59,77804.9,0.1,0.73657,0.00025,12.59701]
[1777285656189,33.59,77804.78,0.1,0.73652,0.00025,12.59806]
[1777285661224,33.59,77805.27,0.1,0.73663,0.00025,12.59545]
[1777285663238,33.59,77809.09,0.1,0.73759,0.00025,12.57267]
[1777285664244,33.59,77811.82,0.1,0.73827,0.00025,12.55635]
[1777285669279,33.59,77813.02,0.1,0.73857,0.00025,12.54927]
[1777285671145,33.59,77812.94,0.1,0.73855,0.00025,12.54979]
[1777285671294,33.59,77812.62,0.1,0.73846,0.00025,12.55175]
[1777285676329,33.6,77811.91,0.1,0.73828,0.00025,12.55614]
[1777285681363,33.6,77811.94,0.1,0.73828,0.00025,12.55605]
[1777285682371,33.6,77808.8,0.1,0.7375,0.00025,12.57494]
[1777285687406,33.6,77807.74,0.1,0.73723,0.00025,12.58123]
[1777285695462,33.6,77807.7,0.1,0.73721,0.00025,12.58174]
[1777285704524,33.6,77807.77,0.1,0.73723,0.00025,12.58134]
[1777285714594,33.6,77807.74,0.1,0.73728,0.00025,12.57519]
[1777285719629,33.6,77807.74,0.1,0.73727,0.00025,12.5754]
[1777285721572,33.6,77807.74,0.1,0.73727,0.00025,12.5754]
[1777285721644,33.6,77807.75,0.1,0.73727,0.00025,12.57543]
[1777285726678,33.6,77807.58,0.1,0.73722,0.00025,12.57665]
[1777285731714,33.61,77807.67,0.1,0.73723,0.00025,12.5763]
[1777285736749,33.61,77808.68,0.1,0.73748,0.00025,12.57043]
[1777285740412,33.61,77808.03,0.1,0.73731,0.00025,12.57447]
[1777285740777,33.61,77801.4,0.1,0.73564,0.00025,12.61419]
[1777285742790,33.61,77799.55,0.1,0.73517,0.00025,12.62521]
[1777285747826,33.61,77799.65,0.1,0.7352,0.00025,12.62452]
[1777285752861,33.61,77799.5,0.1,0.73517,0.00025,12.62529]
[1777285757897,33.61,77799.5,0.1,0.73517,0.00025,12.62512]
[1777285759911,33.6,77800.8,0.1,0.73551,0.00025,12.6173]
[1777285765952,33.6,77802.41,0.1,0.73592,0.00025,12.60754]
[1777285768779,33.6,77802.57,0.1,0.73596,0.00025,12.60657]
[1777285775016,33.6,77803.36,0.1,0.73624,0.00025,12.595]
[1777285780051,33.6,77802.84,0.1,0.73611,0.00025,12.59808]
[1777285785087,33.6,77803.76,0.1,0.73634,0.00025,12.59258]
[1777285787101,33.6,77807.97,0.1,0.7374,0.00025,12.56735]
[1777285788107,33.6,77811.37,0.1,0.73826,0.00025,12.54687]
[1777285791458,33.6,77812.04,0.1,0.73843,0.00025,12.54277]
[1777285791528,33.6,77812.04,0.1,0.73843,0.00025,12.54277]
[1777285791587,33.6,77814.72,0.1,0.7391,0.00025,12.52661]
[1777285795521,33.6,77815.26,0.1,0.73924,0.00025,12.52334]
[1777285799185,33.6,77816.84,0.1,0.73963,0.00025,12.51383]
[1777285804221,33.6,77816.77,0.1,0.73961,0.00025,12.51438]
[1777285810323,33.6,77816.74,0.1,0.7396,0.00025,12.51463]
[1777285810425,33.6,77817.14,0.1,0.73969,0.00025,12.51239]
[1777285811998,33.6,77817.14,0.1,0.73969,0.00025,12.51239]
[1777285811269,33.6,77813.42,0.1,0.73876,0.00025,12.53485]
[1777285812277,33.61,77818.97,0.1,0.74015,0.00025,12.50137]
[1777285813284,33.6,77828.64,0.1,0.74257,0.00025,12.44256]
[1777285814290,33.6,77826.65,0.1,0.74207,0.00025,12.45464]
[1777285817313,33.6,77829.83,0.1,0.74286,0.00025,12.4353]
[1777285818662,33.6,77829.83,0.1,0.74286,0.00025,12.4353]
[1777285818700,33.6,77832.26,0.1,0.74347,0.00025,12.42049]
[1777285819327,33.6,77836.65,0.1,0.74456,0.00025,12.39362]
[1777285820334,33.6,77839.52,0.1,0.74527,0.00025,12.37605]
[1777285822348,33.61,77841.66,0.1,0.7458,0.00025,12.36291]
[1777285825369,33.6,77844.15,0.1,0.74641,0.00025,12.34757]
[1777285827526,33.6,77844.7,0.1,0.74655,0.00025,12.34409]
[1777285829605,33.6,77841.31,0.1,0.74572,0.00025,12.3648]
[1777285832417,33.6,77839.94,0.1,0.74547,0.00025,12.36615]
[1777285835440,33.6,77838.13,0.1,0.74503,0.00025,12.37702]
[1777285837454,33.6,77835.74,0.1,0.74444,0.00025,12.39162]
[1777285842488,33.6,77830.57,0.1,0.74317,0.00025,12.42302]
[1777285843495,33.6,77828.01,0.1,0.74253,0.00025,12.43855]
[1777285845511,33.6,77829.78,0.1,0.74298,0.00025,12.42754]
[1777285846517,33.6,77831.54,0.1,0.74342,0.00025,12.4167]
[1777285851553,33.59,77832.09,0.1,0.74358,0.00025,12.41292]
[1777285856588,33.59,77831.97,0.1,0.74356,0.00025,12.4132]
[1777285861622,33.59,77831.58,0.1,0.74349,0.00025,12.41511]
[1777285862630,33.59,77833.69,0.1,0.74401,0.00025,12.4021]
[1777285863637,33.59,77837.3,0.1,0.74491,0.00025,12.37989]
[1777285867664,33.58,77838.78,0.1,0.74529,0.00025,12.37055]
[1777285869679,33.58,77840.51,0.1,0.74572,0.00025,12.35979]
[1777285874714,33.58,77841.06,0.1,0.74587,0.00025,12.35618]
[1777285879748,33.58,77840.52,0.1,0.74574,0.00025,12.35931]
[1777285880756,33.58,77842.41,0.1,0.74621,0.00025,12.34764]
[1777285885791,33.58,77842.31,0.1,0.74619,0.00025,12.34814]
[1777285888812,33.58,77840.45,0.1,0.74573,0.00025,12.35953]
[1777285890826,33.58,77838.17,0.1,0.74517,0.00025,12.37345]
[1777285891832,33.58,77836.63,0.1,0.74487,0.00025,12.37602]
[1777285895522,33.58,77836.47,0.1,0.74484,0.00025,12.37682]
[1777285898509,33.58,77836.93,0.1,0.74496,0.00025,12.37381]
[1777285903916,33.57,77837.02,0.1,0.745,0.00025,12.37286]
[1777285908952,33.57,77836.93,0.1,0.74499,0.00025,12.37306]
[1777285913986,33.57,77836.86,0.1,0.74499,0.00025,12.37312]
[1777285919022,33.57,77833.44,0.1,0.74415,0.00025,12.39371]
[1777285922043,33.56,77832.09,0.1,0.74383,0.00025,12.40168]
[1777285925064,33.56,77833.56,0.1,0.74421,0.00025,12.39235]
[1777285927778,33.56,77834.27,0.1,0.74439,0.00025,12.3878]
[1777285930099,33.56,77837.08,0.1,0.7451,0.00025,12.37027]
[1777285933119,33.56,77835.73,0.1,0.74477,0.00025,12.37842]
[1777285937147,33.56,77837.73,0.1,0.74528,0.00025,12.36587]
[1777285938154,33.56,77843.38,0.1,0.74668,0.00025,12.33098]
[1777285939519,33.56,77843.38,0.1,0.74668,0.00025,12.33098]
[1777285939620,33.56,77846.46,0.1,0.74745,0.00025,12.31189]
[1777285941526,33.56,77846.03,0.1,0.74734,0.00025,12.31455]
[1777285941587,33.56,77841.12,0.1,0.74613,0.00025,12.34481]
[1777285942183,33.56,77839.5,0.1,0.74573,0.00025,12.35479]
[1777285945522,33.55,77838.98,0.1,0.7456,0.00025,12.35786]
[1777285951254,33.55,77837.72,0.1,0.74539,0.00025,12.35832]
[1777285955282,33.55,77839.59,0.1,0.74586,0.00025,12.34653]
[1777285960317,33.55,77841.23,0.1,0.74628,0.00025,12.33619]
[1777285963145,33.55,77840.77,0.1,0.74617,0.00025,12.33895]
[1777285963204,33.55,77840.77,0.1,0.74617,0.00025,12.33895]
[1777285963306,33.55,77840.77,0.1,0.74617,0.00025,12.33895]
[1777285963338,33.55,77834.59,0.1,0.74463,0.00025,12.37694]
[1777285964644,33.55,77834.59,0.1,0.74463,0.00025,12.37694]
[1777285964994,33.55,77834.59,0.1,0.74463,0.00025,12.37694]
[1777285965007,33.55,77830.38,0.1,0.74359,0.00025,12.40264]
[1777285965351,33.55,77815.44,0.1,0.73985,0.00025,12.49363]
[1777285966359,33.55,77812.89,0.1,0.73921,0.00025,12.50915]
[1777285967366,33.55,77811.71,0.1,0.73891,0.00025,12.51627]
[1777285972403,33.55,77810.62,0.1,0.73864,0.00025,12.52272]
[1777285974244,33.55,77810.62,0.1,0.73864,0.00025,12.52272]
[1777285974418,33.55,77810.7,0.1,0.73866,0.00025,12.5222]
[1777285979453,33.55,77809.9,0.1,0.73847,0.00025,12.52695]
[1777285982473,33.55,77807.2,0.1,0.73779,0.00025,12.54319]
[1777285986502,33.55,77808.93,0.1,0.73823,0.00025,12.53268]
[1777285991536,33.54,77808.76,0.1,0.73819,0.00025,12.53366]
[1777285992545,33.54,77810.03,0.1,0.73851,0.00025,12.526]
[1777285997579,33.55,77808.38,0.1,0.73809,0.00025,12.53596]
[1777285999594,33.55,77811.99,0.1,0.739,0.00025,12.51418]
[1777286004628,33.55,77812.56,0.1,0.73914,0.00025,12.51087]
[1777286006642,33.55,77814.28,0.1,0.73957,0.00025,12.50053]
[1777286009664,33.55,77815.57,0.1,0.73988,0.00025,12.49286]
[1777286014699,33.55,77816.46,0.1,0.74017,0.00025,12.48097]
[1777286020741,33.55,77815.14,0.1,0.73983,0.00025,12.48939]
[1777286025776,33.55,77815.67,0.1,0.73996,0.00025,12.48614]
[1777286030811,33.55,77816.41,0.1,0.74015,0.00025,12.48154]
[1777286033831,33.55,77818.69,0.1,0.74073,0.00025,12.46765]
[1777286034839,33.55,77819.99,0.1,0.74105,0.00025,12.45975]
[1777286039873,33.55,77820.99,0.1,0.7413,0.00025,12.45372]
[1777286044909,33.55,77821.56,0.1,0.74144,0.00025,12.45031]
[1777286049943,33.55,77821.62,0.1,0.74145,0.00025,12.45002]
[1777286052965,33.55,77822.94,0.1,0.74178,0.00025,12.44203]
[1777286058000,33.55,77822.61,0.1,0.7417,0.00025,12.44403]
[1777286062029,33.55,77828.57,0.1,0.7432,0.00025,12.40735]
[1777286063035,33.55,77831.15,0.1,0.74385,0.00025,12.39152]
[1777286066056,33.55,77834.22,0.1,0.74461,0.00025,12.37262]
[1777286068071,33.55,77835.67,0.1,0.74497,0.00025,12.3637]
[1777286073105,33.55,77835.7,0.1,0.74506,0.00025,12.35667]
[1777286078141,33.55,77835.66,0.1,0.74505,0.00025,12.35687]
[1777286083176,33.55,77835.62,0.1,0.74505,0.00025,12.35707]
[1777286088211,33.55,77836.16,0.1,0.74518,0.00025,12.35367]
[1777286093246,33.55,77836.15,0.1,0.74518,0.00025,12.35366]
[1777286098280,33.55,77836.38,0.1,0.74524,0.00025,12.35216]
[1777286103316,33.55,77836.07,0.1,0.74517,0.00025,12.35396]
[1777286108351,33.55,77836.47,0.1,0.74527,0.00025,12.3514]
[1777286111371,33.55,77838.2,0.1,0.74571,0.00025,12.34069]
[1777286115400,33.55,77837.13,0.1,0.74544,0.00025,12.34722]
[1777286116408,33.55,77838.18,0.1,0.7457,0.00025,12.34073]
[1777286117419,33.55,77837.06,0.1,0.74543,0.00025,12.34762]
[1777286119429,33.54,77838.13,0.1,0.74569,0.00025,12.34099]
[1777286121442,33.54,77836.91,0.1,0.74539,0.00025,12.34847]
[1777286125471,33.54,77838.36,0.1,0.74576,0.00025,12.33945]
[1777286126868,33.54,77838.36,0.1,0.74576,0.00025,12.33945]
[1777286126953,33.54,77839.1,0.1,0.74594,0.00025,12.33486]
[1777286127484,33.54,77844.61,0.1,0.74731,0.00025,12.30084]
[1777286132521,33.54,77846.11,0.1,0.74776,0.00025,12.28463]
[1777286137559,33.54,77845.67,0.1,0.74764,0.00025,12.28756]
[1777286139573,33.55,77846.75,0.1,0.74791,0.00025,12.28096]
[1777286143601,33.55,77848.36,0.1,0.7483,0.00025,12.27117]
[1777286147629,33.55,77849.32,0.1,0.74853,0.00025,12.26545]
[1777286148636,33.55,77851.69,0.1,0.74911,0.00025,12.25079]
[1777286150649,33.55,77852.98,0.1,0.74942,0.00025,12.24293]
[1777286155684,33.55,77849.94,0.1,0.74865,0.00025,12.26227]
[1777286160720,33.55,77849.57,0.1,0.74857,0.00025,12.26437]
[1777286165754,33.55,77850.18,0.1,0.74873,0.00025,12.26039]
[1777286170790,33.55,77850.8,0.1,0.74889,0.00025,12.25634]
[1777286174818,33.55,77849.78,0.1,0.74864,0.00025,12.26254]
[1777286179852,33.55,77849.94,0.1,0.74869,0.00025,12.26135]
[1777286184888,33.55,77850.68,0.1,0.74888,0.00025,12.25658]
[1777286189923,33.54,77850.22,0.1,0.74877,0.00025,12.25926]
[1777286194957,33.54,77851.27,0.1,0.74912,0.00025,12.24568]
[1777286196972,33.54,77850.25,0.1,0.74887,0.00025,12.25197]
[1777286198986,33.54,77852.32,0.1,0.74938,0.00025,12.23903]
[1777286203014,33.54,77851.07,0.1,0.74908,0.00025,12.24671]
[1777286208049,33.54,77851.63,0.1,0.74922,0.00025,12.24307]
[1777286212077,33.54,77850.1,0.1,0.74885,0.00025,12.25247]
[1777286215098,33.54,77851.15,0.1,0.74911,0.00025,12.24583]
[1777286218119,33.54,77854.49,0.1,0.74994,0.00025,12.22495]
[1777286223153,33.54,77854.56,0.1,0.74996,0.00025,12.22448]
[1777286228189,33.54,77854.6,0.1,0.74997,0.00025,12.22418]
[1777286233225,33.54,77854.1,0.1,0.74985,0.00025,12.22724]
[1777286238259,33.54,77854.02,0.1,0.74981,0.00025,12.22819]
[1777286239267,33.54,77854.9,0.1,0.75002,0.00025,12.2228]
[1777286240273,33.54,77853.8,0.1,0.74975,0.00025,12.22975]
[1777286242287,33.54,77855.24,0.1,0.7501,0.00025,12.22095]
[1777286244927,33.54,77855.23,0.1,0.7501,0.00025,12.221]
[1777286245309,33.54,77867.69,0.1,0.75315,0.00024,12.143]
[1777286246315,33.54,77872.8,0.1,0.7544,0.00024,12.11081]
[1777286250344,33.54,77873.43,0.1,0.75456,0.00024,12.10687]
[1777286252358,33.54,77877.93,0.1,0.75573,0.00024,12.07157]
[1777286253365,33.54,77879.61,0.1,0.75614,0.00024,12.06099]
[1777286254372,33.54,77881.17,0.1,0.75652,0.00024,12.05118]
[1777286256386,33.54,77879.44,0.1,0.7561,0.00024,12.06207]
[1777286259406,33.54,77880.13,0.1,0.75627,0.00024,12.05757]
[1777286261423,33.54,77879.56,0.1,0.75613,0.00024,12.0611]
[1777286262430,33.54,77875.76,0.1,0.75521,0.00024,12.0851]
[1777286263438,33.54,77872.63,0.1,0.75445,0.00024,12.10489]
[1777286264445,33.54,77873.69,0.1,0.75471,0.00024,12.09823]
[1777286269480,33.54,77873.93,0.1,0.75476,0.00024,12.09687]
[1777286274515,33.54,77874.14,0.1,0.7548,0.00024,12.09577]
[1777286278543,33.55,77876.05,0.1,0.75526,0.00024,12.0839]
[1777286283577,33.55,77875.77,0.1,0.75518,0.00024,12.08585]
[1777286285592,33.55,77876.39,0.1,0.75533,0.00024,12.08204]
[1777286286601,33.55,77880.49,0.1,0.75633,0.00024,12.05616]
[1777286289620,33.55,77881.2,0.1,0.7565,0.00024,12.0517]
[1777286291633,33.55,77883.73,0.1,0.75711,0.00024,12.03563]
[1777286292641,33.55,77884.56,0.1,0.75731,0.00024,12.03047]
[1777286294655,33.55,77883.23,0.1,0.75698,0.00024,12.03904]
[1777286295662,33.55,77884.49,0.1,0.75729,0.00024,12.03105]
[1777286300696,33.55,77884.44,0.1,0.75727,0.00024,12.03141]
[1777286306740,33.55,77884.6,0.1,0.75731,0.00024,12.03043]
[1777286311775,33.55,77884.66,0.1,0.75741,0.00024,12.02314]
[1777286312781,33.55,77884.24,0.1,0.7573,0.00024,12.02592]
[1777286313789,33.55,77884.74,0.1,0.75742,0.00024,12.02285]
[1777286318825,33.55,77884.21,0.1,0.75727,0.00024,12.02675]
[1777286320839,33.56,77884.94,0.1,0.75744,0.00024,12.02233]
[1777286324867,33.56,77885.58,0.1,0.75757,0.00024,12.01882]
[1777286325874,33.56,77886.31,0.1,0.75775,0.00024,12.0143]
[1777286326880,33.56,77889.03,0.1,0.7584,0.00024,11.99701]
[1777286327888,33.56,77888.27,0.1,0.75821,0.00024,12.00199]
[1777286329902,33.56,77887.82,0.1,0.7581,0.00024,12.00513]
[1777286332923,33.56,77888.31,0.1,0.7582,0.00024,12.00231]
[1777286334937,33.57,77886.72,0.1,0.75781,0.00024,12.01269]
[1777286335943,33.57,77887.37,0.1,0.75796,0.00024,12.00869]
[1777286338213,33.57,77887.01,0.1,0.75786,0.00024,12.01124]
[1777286342993,33.57,77887.53,0.1,0.75797,0.00024,12.00856]
[1777286347021,33.57,77887.08,0.1,0.75784,0.00024,12.01193]
[1777286350042,33.58,77887.54,0.1,0.75794,0.00024,12.00938]
[1777286351049,33.58,77887.15,0.1,0.75784,0.00024,12.01198]
[1777286353063,33.58,77887.68,0.1,0.75796,0.00024,12.00886]
[1777286359105,33.58,77887.31,0.1,0.75784,0.00024,12.01195]
[1777286360112,33.58,77888.09,0.1,0.75802,0.00024,12.00712]
[1777286361119,33.58,77887.42,0.1,0.75786,0.00024,12.0115]
[1777286365146,33.59,77887.84,0.1,0.75794,0.00024,12.0093]
[1777286366154,33.59,77887.35,0.1,0.75782,0.00024,12.01253]
[1777286368168,33.59,77887.96,0.1,0.75796,0.00024,12.00889]
[1777286369175,33.59,77887.39,0.1,0.75781,0.00024,12.01263]
[1777286371189,33.59,77887.81,0.1,0.75799,0.00024,12.00326]
[1777286372195,33.59,77887.27,0.1,0.75786,0.00024,12.00682]
[1777286374209,33.59,77887.77,0.1,0.75797,0.00024,12.00388]
[1777286375217,33.59,77887.23,0.1,0.75783,0.00024,12.00743]
[1777286377231,33.6,77887.88,0.1,0.75798,0.00024,12.00353]
[1777286378237,33.6,77887.31,0.1,0.75784,0.00024,12.00727]
[1777286379244,33.6,77887.92,0.1,0.75798,0.00024,12.00352]
[1777286384279,33.6,77887.54,0.1,0.75787,0.00024,12.00653]
[1777286388308,33.6,77887.98,0.1,0.75796,0.00024,12.00419]
[1777286393342,33.61,77888.05,0.1,0.75795,0.00024,12.00433]
[1777286394349,33.61,77887.61,0.1,0.75784,0.00024,12.00724]
[1777286399385,33.61,77887.68,0.1,0.75784,0.00024,12.00737]
[1777286401398,33.61,77888.06,0.1,0.75792,0.00024,12.00518]
[1777286404420,33.61,77887.68,0.1,0.75782,0.00024,12.00772]
[1777286405427,33.61,77888.09,0.1,0.75792,0.00024,12.00512]
[1777286407441,33.61,77888.65,0.1,0.75806,0.00024,12.00158]
[1777286408448,33.61,77888.27,0.1,0.75797,0.00024,12.00401]
[1777286410462,33.61,77889.0,0.1,0.75814,0.00024,11.9994]
[1777286412476,33.61,77888.44,0.1,0.758,0.00024,12.00299]
[1777286414489,33.61,77888.99,0.1,0.75814,0.00024,11.99952]
[1777286418518,33.61,77889.33,0.1,0.75822,0.00024,11.99744]
[1777286421538,33.61,77892.06,0.1,0.75887,0.00024,11.98016]
[1777286422546,33.61,77892.64,0.1,0.75901,0.00024,11.97651]
[1777286425567,33.62,77892.15,0.1,0.75889,0.00024,11.97977]
[1777286427581,33.62,77892.72,0.1,0.75902,0.00024,11.97624]
[1777286430601,33.62,77893.0,0.1,0.75908,0.00024,11.97462]
[1777286431609,33.62,77892.61,0.1,0.75907,0.00024,11.97022]
[1777286433623,33.62,77892.98,0.1,0.75915,0.00024,11.96799]
[1777286434630,33.62,77892.61,0.1,0.75906,0.00024,11.97041]
[1777286436644,33.62,77893.4,0.1,0.75925,0.00024,11.9655]
[1777286437650,33.62,77893.0,0.1,0.75915,0.00024,11.96812]
[1777286438658,33.62,77892.61,0.1,0.75905,0.00024,11.97067]
[1777286440672,33.62,77893.09,0.1,0.75916,0.00024,11.96774]
[1777286441678,33.62,77892.62,0.1,0.75905,0.00024,11.9708]
[1777286444700,33.62,77893.33,0.1,0.75921,0.00024,11.96648]
[1777286445707,33.62,77892.74,0.1,0.75907,0.00024,11.97031]
[1777286447721,33.62,77893.37,0.1,0.75921,0.00024,11.96644]
[1777286448728,33.62,77893.82,0.1,0.75932,0.00024,11.96365]
[1777286449734,33.62,77894.36,0.1,0.75945,0.00024,11.96029]
[1777286450742,33.62,77893.86,0.1,0.75932,0.00024,11.96356]
[1777286451749,33.63,77894.46,0.1,0.75946,0.00024,11.95981]
[1777286452756,33.63,77894.29,0.1,0.75942,0.00024,11.96098]
[1777286454770,33.63,77898.34,0.1,0.76039,0.00024,11.93532]
[1777286455848,33.63,77898.34,0.1,0.76039,0.00024,11.93532]
[1777286456018,33.63,77898.34,0.1,0.76039,0.00024,11.93532]
[1777286456071,33.63,77900.86,0.1,0.76099,0.00024,11.91922]
[1777286456784,33.63,77914.27,0.1,0.7642,0.00024,11.83321]
[1777286458222,33.63,77919.24,0.1,0.76538,0.00024,11.80131]
[1777286460777,33.63,77919.69,0.1,0.76548,0.00024,11.79845]
[1777286460827,33.63,77919.69,0.1,0.76548,0.00024,11.79845]
[1777286461017,33.63,77919.69,0.1,0.76548,0.00024,11.79845]
[1777286461119,33.63,77919.24,0.1,0.76537,0.00024,11.80143]
[1777286466856,33.63,77922.48,0.1,0.76611,0.00024,11.78128]
[1777286467863,33.63,77927.21,0.1,0.76723,0.00024,11.75082]
[1777286470884,33.64,77935.02,0.1,0.76906,0.00024,11.70046]
[1777286474921,33.64,77931.46,0.1,0.7682,0.00024,11.72413]
[1777286475921,33.64,77921.16,0.1,0.76576,0.00024,11.79098]
[1777286477935,33.64,77921.29,0.1,0.76579,0.00024,11.79027]
[1777286480366,33.64,77921.83,0.1,0.76591,0.00024,11.7868]
[1777286480418,33.64,77921.83,0.1,0.76591,0.00024,11.7868]
[1777286480518,33.64,77921.83,0.1,0.76591,0.00024,11.7868]
[1777286480619,33.64,77922.99,0.1,0.76619,0.00024,11.77935]
[1777286486374,33.64,77924.89,0.1,0.76663,0.00024,11.76721]
[1777286486427,33.64,77924.89,0.1,0.76663,0.00024,11.76721]
[1777286486521,33.64,77924.89,0.1,0.76663,0.00024,11.76721]
[1777286486620,33.64,77925.6,0.1,0.7668,0.00024,11.76269]
[1777286487932,33.64,77925.63,0.1,0.7668,0.00024,11.7625]
[1777286488021,33.64,77925.63,0.1,0.7668,0.00024,11.7625]
[1777286488033,33.64,77924.84,0.1,0.76661,0.00024,11.7677]
[1777286493042,33.64,77924.39,0.1,0.76658,0.00024,11.76382]
[1777286497829,33.64,77922.53,0.1,0.76614,0.00024,11.776]
[1777286497840,33.64,77922.53,0.1,0.76614,0.00024,11.776]
[1777286498019,33.64,77922.53,0.1,0.76614,0.00024,11.776]
[1777286498077,33.64,77922.4,0.1,0.76611,0.00024,11.77686]
[1777286503112,33.64,77922.71,0.1,0.76618,0.00024,11.77494]
[1777286504468,33.64,77922.71,0.1,0.76618,0.00024,11.77494]
[1777286504475,33.64,77922.71,0.1,0.76618,0.00024,11.77494]
[1777286504518,33.64,77922.71,0.1,0.76618,0.00024,11.77494]
[1777286504576,33.64,77922.08,0.1,0.76603,0.00024,11.77903]
[1777286509470,33.64,77922.48,0.1,0.76612,0.00024,11.7765]
[1777286509520,33.64,77922.48,0.1,0.76612,0.00024,11.7765]
[1777286509522,33.64,77922.48,0.1,0.76612,0.00024,11.7765]
[1777286509571,33.64,77921.41,0.1,0.76587,0.00024,11.78343]
[1777286513827,33.64,77921.71,0.1,0.76594,0.00024,11.78142]
[1777286514019,33.64,77921.71,0.1,0.76594,0.00024,11.78142]
[1777286514189,33.64,77921.64,0.1,0.76592,0.00024,11.78188]
[1777286520231,33.64,77923.54,0.1,0.76637,0.00024,11.7697]
[1777286521238,33.64,77914.54,0.1,0.76423,0.00024,11.82779]
[1777286522245,33.65,77908.04,0.1,0.76267,0.00024,11.86974]
[1777286523725,33.65,77907.48,0.1,0.76253,0.00024,11.87347]
[1777286523769,33.65,77907.48,0.1,0.76253,0.00024,11.87347]
[1777286523775,33.65,77907.48,0.1,0.76253,0.00024,11.87347]
[1777286524259,33.65,77908.51,0.1,0.76278,0.00024,11.86689]
[1777286526893,33.65,77908.31,0.1,0.76273,0.00024,11.86824]
[1777286527018,33.65,77908.31,0.1,0.76273,0.00024,11.86824]
[1777286527279,33.65,77907.49,0.1,0.76253,0.00024,11.87353]
[1777286532315,33.65,77906.18,0.1,0.76221,0.00024,11.88207]
[1777286536343,33.65,77898.23,0.1,0.7603,0.00024,11.933]
[1777286537350,33.65,77893.04,0.1,0.75905,0.00024,11.96614]
[1777286537794,33.65,77893.04,0.1,0.75905,0.00024,11.96614]
[1777286537838,33.65,77893.04,0.1,0.75905,0.00024,11.96614]
[1777286538022,33.65,77893.04,0.1,0.75905,0.00024,11.96614]
[1777286538357,33.65,77892.62,0.1,0.75895,0.00024,11.96886]
[1777286540371,33.65,77892.42,0.1,0.75889,0.00024,11.97024]
[1777286541378,33.65,77892.63,0.1,0.75894,0.00024,11.96896]
[1777286545272,33.65,77892.45,0.1,0.75889,0.00024,11.97027]
[1777286545305,33.65,77892.45,0.1,0.75889,0.00024,11.97027]
[1777286545524,33.65,77892.45,0.1,0.75889,0.00024,11.97027]
[1777286545544,33.65,77892.46,0.1,0.75889,0.00024,11.97026]
[1777286546413,33.65,77891.72,0.1,0.75871,0.00024,11.97502]
[1777286547419,33.65,77890.88,0.1,0.75851,0.00024,11.9804]
[1777286548427,33.65,77890.19,0.1,0.75834,0.00024,11.98483]
[1777286549433,33.65,77890.47,0.1,0.75841,0.00024,11.9831]
[1777286550441,33.65,77890.05,0.1,0.7583,0.00024,11.98581]
[1777286551431,33.65,77890.05,0.1,0.7583,0.00024,11.98581]
[1777286551482,33.65,77890.05,0.1,0.7583,0.00024,11.98581]
[1777286551523,33.65,77890.05,0.1,0.7583,0.00024,11.98581]
[1777286551533,33.65,77890.67,0.1,0.75854,0.00024,11.97497]
[1777286552455,33.65,77890.28,0.1,0.75844,0.00024,11.9775]
[1777286557490,33.66,77890.24,0.1,0.75841,0.00024,11.97823]
[1777286559504,33.66,77890.66,0.1,0.75851,0.00024,11.97567]
[1777286560613,33.66,77890.66,0.1,0.75851,0.00024,11.97567]
[1777286560632,33.66,77890.66,0.1,0.75851,0.00024,11.97567]
[1777286560511,33.66,77890.11,0.1,0.75837,0.00024,11.97922]
[1777286560778,33.66,77890.11,0.1,0.75837,0.00024,11.97922]
[1777286561518,33.66,77890.31,0.1,0.75842,0.00024,11.978]
[1777286562525,33.66,77890.65,0.1,0.7585,0.00024,11.9759]
[1777286568566,33.66,77891.01,0.1,0.75857,0.00024,11.97397]
[1777286571588,33.66,77890.41,0.1,0.75842,0.00024,11.97797]
[1777286573602,33.66,77890.97,0.1,0.75855,0.00024,11.97453]
[1777286574608,33.66,77890.7,0.1,0.75849,0.00024,11.97631]
[1777286576177,33.66,77890.84,0.1,0.75852,0.00024,11.97548]
[1777286576229,33.66,77890.84,0.1,0.75852,0.00024,11.97548]
[1777286576274,33.66,77890.84,0.1,0.75852,0.00024,11.97548]
[1777286576622,33.66,77890.32,0.1,0.75839,0.00024,11.97885]
[1777286577630,33.66,77890.98,0.1,0.75855,0.00024,11.97472]
[1777286582665,33.67,77890.36,0.1,0.75838,0.00024,11.97898]
[1777286584679,33.67,77891.07,0.1,0.75855,0.00024,11.9746]
[1777286586693,33.67,77890.81,0.1,0.75848,0.00024,11.97638]
[1777286587700,33.67,77890.4,0.1,0.75838,0.00024,11.97904]
[1777286590721,33.67,77891.07,0.1,0.75854,0.00024,11.97498]
[1777286594092,33.67,77890.88,0.1,0.75848,0.00024,11.97637]
[1777286594144,33.67,77890.88,0.1,0.75848,0.00024,11.97637]
[1777286594272,33.67,77890.88,0.1,0.75848,0.00024,11.97637]
[1777286594749,33.67,77891.09,0.1,0.75853,0.00024,11.97509]
[1777286596763,33.67,77891.48,0.1,0.75862,0.00024,11.97272]
[1777286598759,33.67,77892.88,0.1,0.75896,0.00024,11.96389]
[1777286598775,33.67,77892.88,0.1,0.75896,0.00024,11.96389]
[1777286598810,33.67,77892.88,0.1,0.75896,0.00024,11.96389]
[1777286599054,33.67,77892.88,0.1,0.75896,0.00024,11.96389]
[1777286599268,33.67,77892.88,0.1,0.75896,0.00024,11.96389]
[1777286599369,33.67,77894.69,0.1,0.75939,0.00024,11.95253]
[1777286599785,33.67,77896.12,0.1,0.75973,0.00024,11.94343]
[1777286605361,33.67,77898.28,0.1,0.76024,0.00024,11.93005]
[1777286605374,33.67,77898.28,0.1,0.76024,0.00024,11.93005]
[1777286605523,33.67,77898.28,0.1,0.76024,0.00024,11.93005]
[1777286605624,33.68,77898.3,0.1,0.76024,0.00024,11.93012]
[1777286606834,33.68,77889.32,0.1,0.75807,0.00024,11.98728]
[1777286607847,33.68,77889.65,0.1,0.75815,0.00024,11.98522]
[1777286608951,33.68,77889.65,0.1,0.75815,0.00024,11.98522]
[1777286608954,33.68,77889.65,0.1,0.75815,0.00024,11.98522]
[1777286609030,33.68,77889.65,0.1,0.75815,0.00024,11.98522]
[1777286609052,33.68,77880.7,0.1,0.75598,0.00024,12.04184]
[1777286609858,33.68,77882.95,0.1,0.75653,0.00024,12.02761]
[1777286610864,33.68,77883.84,0.1,0.75674,0.00024,12.02198]
[1777286611872,33.68,77884.47,0.1,0.75698,0.00024,12.01105]
[1777286612879,33.68,77885.21,0.1,0.75716,0.00024,12.00637]
[1777286615264,33.68,77885.44,0.1,0.75722,0.00024,12.00492]
[1777286615292,33.68,77885.44,0.1,0.75722,0.00024,12.00492]
[1777286615531,33.68,77885.44,0.1,0.75722,0.00024,12.00492]
[1777286615552,33.68,77884.95,0.1,0.7571,0.00024,12.00802]
[1777286615899,33.68,77884.52,0.1,0.75699,0.00024,12.01074]
[1777286617914,33.68,77885.05,0.1,0.75712,0.00024,12.00738]
[1777286622949,33.68,77885.38,0.1,0.7572,0.00024,12.00529]
[1777286628222,33.68,77885.72,0.1,0.75728,0.00024,12.00314]
[1777286628231,33.68,77885.72,0.1,0.75728,0.00024,12.00314]
[1777286628272,33.68,77885.72,0.1,0.75728,0.00024,12.00314]
[1777286628372,33.68,77885.81,0.1,0.7573,0.00024,12.00257]
[1777286630512,33.68,77885.9,0.1,0.75733,0.00024,12.002]
[1777286630517,33.68,77885.9,0.1,0.75733,0.00024,12.002]
[1777286630613,33.68,77886.33,0.1,0.75743,0.00024,11.99929]
[1777286634030,33.68,77885.8,0.1,0.7573,0.00024,12.00265]
[1777286635037,33.68,77886.43,0.1,0.75745,0.00024,11.99866]
[1777286639303,33.68,77886.36,0.1,0.75744,0.00024,11.99911]
[1777286639355,33.68,77886.36,0.1,0.75744,0.00024,11.99911]
[1777286639523,33.68,77886.36,0.1,0.75744,0.00024,11.99911]
[1777286639624,33.68,77886.36,0.1,0.75744,0.00024,11.99911]
[1777286648128,33.68,77886.69,0.1,0.75752,0.00024,11.99704]
[1777286654169,33.68,77887.0,0.1,0.75759,0.00024,11.99509]
[1777286657191,33.68,77886.55,0.1,0.75748,0.00024,11.99795]
[1777286663351,33.68,77886.84,0.1,0.75755,0.00024,11.99615]
[1777286663395,33.68,77886.84,0.1,0.75755,0.00024,11.99615]
[1777286663524,33.68,77886.84,0.1,0.75755,0.00024,11.99615]
[1777286663622,33.68,77886.09,0.1,0.75737,0.00024,12.00091]
[1777286664239,33.68,77886.71,0.1,0.75752,0.00024,11.99699]
[1777286665247,33.68,77886.2,0.1,0.7574,0.00024,12.00022]
[1777286666254,33.68,77886.71,0.1,0.75752,0.00024,11.99699]
[1777286671288,33.68,77886.97,0.1,0.75766,0.00024,11.98842]
[1777286676324,33.68,77886.89,0.1,0.75764,0.00024,11.98896]
[1777286680365,33.68,77887.01,0.1,0.75767,0.00024,11.98821]
[1777286680414,33.68,77887.01,0.1,0.75767,0.00024,11.98821]
[1777286680523,33.68,77887.01,0.1,0.75767,0.00024,11.98821]
[1777286680619,33.68,77887.41,0.1,0.75777,0.00024,11.98569]
[1777286681358,33.68,77890.94,0.1,0.75862,0.00024,11.96332]
[1777286682366,33.68,77893.74,0.1,0.7593,0.00024,11.94557]
[1777286683373,33.68,77895.33,0.1,0.75968,0.00024,11.93551]
[1777286684380,33.68,77895.65,0.1,0.75975,0.00024,11.93354]
[1777286685387,33.68,77896.19,0.1,0.75988,0.00024,11.93017]
[1777286691429,33.68,77896.34,0.1,0.7599,0.00024,11.92967]
[1777286693442,33.68,77892.35,0.1,0.75893,0.00024,11.95519]
[1777286694313,33.68,77892.35,0.1,0.75893,0.00024,11.95519]
[1777286694365,33.68,77892.35,0.1,0.75893,0.00024,11.95519]
[1777286694524,33.68,77892.35,0.1,0.75893,0.00024,11.95519]
[1777286694547,33.68,77887.93,0.1,0.75786,0.00024,11.98327]
[1777286695456,33.68,77885.26,0.1,0.75722,0.00024,12.00019]
[1777286696464,33.68,77886.41,0.1,0.75749,0.00024,11.99291]
[1777286698478,33.68,77886.0,0.1,0.75739,0.00024,11.99553]
[1777286702322,33.68,77885.82,0.1,0.75735,0.00024,11.99672]
[1777286702374,33.68,77885.82,0.1,0.75735,0.00024,11.99672]
[1777286702526,33.68,77885.82,0.1,0.75735,0.00024,11.99672]
[1777286702536,33.68,77885.49,0.1,0.75727,0.00024,11.99882]
[1777286705527,33.68,77885.93,0.1,0.75737,0.00024,11.99608]
[1777286707541,33.68,77885.19,0.1,0.75719,0.00024,12.0008]
[1777286708548,33.68,77885.69,0.1,0.75731,0.00024,11.99766]
[1777286709053,33.68,77885.69,0.1,0.75731,0.00024,11.99766]
[1777286709098,33.68,77885.69,0.1,0.75731,0.00024,11.99766]
[1777286709270,33.68,77885.69,0.1,0.75731,0.00024,11.99766]
[1777286709554,33.68,77886.08,0.1,0.75741,0.00024,11.99522]
[1777286710562,33.68,77885.45,0.1,0.75725,0.00024,11.99922]
[1777286712575,33.68,77885.88,0.1,0.75735,0.00024,11.99654]
[1777286718156,33.68,77886.1,0.1,0.75741,0.00024,11.99516]
[1777286718208,33.68,77886.1,0.1,0.75741,0.00024,11.99516]
[1777286718271,33.68,77886.1,0.1,0.75741,0.00024,11.99516]
[1777286718618,33.68,77885.35,0.1,0.75722,0.00024,11.99998]
[1777286722646,33.68,77885.95,0.1,0.75737,0.00024,11.9962]
[1777286723104,33.68,77885.95,0.1,0.75737,0.00024,11.9962]
[1777286723271,33.68,77885.95,0.1,0.75737,0.00024,11.9962]
[1777286723372,33.68,77885.95,0.1,0.75737,0.00024,11.9962]
[1777286728688,33.68,77886.22,0.1,0.75743,0.00024,11.99452]
[1777286731709,33.68,77885.84,0.1,0.75742,0.00024,11.98999]
[1777286736744,33.68,77886.41,0.1,0.75756,0.00024,11.98638]
[1777286737750,33.68,77886.91,0.1,0.75768,0.00024,11.98322]
[1777286737989,33.68,77886.91,0.1,0.75768,0.00024,11.98322]
[1777286738019,33.68,77886.91,0.1,0.75768,0.00024,11.98322]
[1777286738039,33.68,77886.91,0.1,0.75768,0.00024,11.98322]
[1777286738389,33.68,77886.91,0.1,0.75768,0.00024,11.98322]
[1777286738534,33.68,77886.91,0.1,0.75768,0.00024,11.98322]
[1777286738758,33.68,77887.77,0.1,0.75789,0.00024,11.97777]
[1777286743793,33.68,77887.56,0.1,0.75784,0.00024,11.97914]
[1777286745806,33.68,77887.94,0.1,0.75793,0.00024,11.97675]
[1777286746814,33.68,77888.35,0.1,0.75803,0.00024,11.97416]
[1777286747665,33.68,77888.35,0.1,0.75803,0.00024,11.97416]
[1777286747751,33.68,77888.35,0.1,0.75803,0.00024,11.97416]
[1777286747769,33.68,77888.35,0.1,0.75803,0.00024,11.97416]
[1777286747821,33.69,77888.42,0.1,0.75804,0.00024,11.97373]
[1777286752855,33.69,77888.5,0.1,0.75806,0.00024,11.97329]
[1777286753181,33.69,77888.5,0.1,0.75806,0.00024,11.97329]
[1777286753523,33.69,77888.5,0.1,0.75806,0.00024,11.97329]
[1777286753863,33.69,77887.75,0.1,0.75788,0.00024,11.97805]
[1777286754877,33.69,77886.34,0.1,0.75754,0.00024,11.98699]
[1777286755879,33.69,77875.7,0.1,0.75496,0.00024,12.0541]
[1777286756885,33.69,77875.71,0.1,0.75496,0.00024,12.05407]
[1777286758900,33.68,77876.73,0.1,0.75521,0.00024,12.04751]
[1777286759906,33.68,77873.83,0.1,0.75451,0.00024,12.06567]
[1777286760914,33.68,77873.14,0.1,0.75434,0.00024,12.06992]
[1777286761921,33.68,77874.06,0.1,0.75457,0.00024,12.06405]
[1777286766957,33.68,77874.21,0.1,0.75461,0.00024,12.06312]
[1777286771992,33.68,77874.81,0.1,0.75476,0.00024,12.05903]
[1777286777028,33.68,77874.98,0.1,0.75482,0.00024,12.05755]
[1777286781056,33.68,77874.11,0.1,0.75462,0.00024,12.06269]
[1777286785084,33.68,77874.9,0.1,0.75482,0.00024,12.05769]
[1777286786091,33.68,77874.13,0.1,0.75463,0.00024,12.06255]
[1777286787098,33.68,77875.36,0.1,0.75493,0.00024,12.05483]
[1777286792133,33.68,77875.08,0.1,0.75494,0.00024,12.04978]
[1777286797168,33.68,77875.08,0.1,0.75495,0.00024,12.0495]
[1777286798175,33.68,77874.09,0.1,0.75471,0.00024,12.05564]
[1777286799182,33.68,77875.45,0.1,0.75504,0.00024,12.047]
[1777286801195,33.67,77874.38,0.1,0.75479,0.00024,12.05358]
[1777286802203,33.67,77875.91,0.1,0.75516,0.00024,12.04388]
[1777286807239,33.67,77875.65,0.1,0.75512,0.00024,12.04514]
[1777286808246,33.67,77874.92,0.1,0.75494,0.00024,12.04965]
[1777286809253,33.67,77875.78,0.1,0.75515,0.00024,12.04417]
[1777286813281,33.67,77875.17,0.1,0.75502,0.00024,12.0477]
[1777286815295,33.67,77876.0,0.1,0.75522,0.00024,12.04232]
[1777286820330,33.67,77874.33,0.1,0.75483,0.00024,12.05247]
[1777286823351,33.66,77862.43,0.1,0.75193,0.00025,12.1268]
[1777286824358,33.67,77859.16,0.1,0.75112,0.00025,12.14731]
[1777286825365,33.67,77858.21,0.1,0.75089,0.00025,12.1533]
[1777286827268,33.67,77857.8,0.1,0.75078,0.00025,12.15587]
[1777286827275,33.67,77857.8,0.1,0.75078,0.00025,12.15587]
[1777286827521,33.67,77857.8,0.1,0.75078,0.00025,12.15587]
[1777286827622,33.67,77858.08,0.1,0.75085,0.00025,12.15414]
[1777286829393,33.67,77858.9,0.1,0.75105,0.00025,12.14908]
[1777286830400,33.67,77858.05,0.1,0.75084,0.00025,12.15439]
[1777286832413,33.67,77859.37,0.1,0.75117,0.00025,12.14622]
[1777286836442,33.67,77860.2,0.1,0.75138,0.00025,12.14086]
[1777286839463,33.66,77859.35,0.1,0.75117,0.00025,12.14598]
[1777286841477,33.66,77860.26,0.1,0.7514,0.00025,12.14018]
[1777286846512,33.66,77861.86,0.1,0.75181,0.00025,12.12993]
[1777286851547,33.66,77862.11,0.1,0.75196,0.00025,12.12125]
[1777286855575,33.66,77861.13,0.1,0.75172,0.00025,12.12722]
[1777286856581,33.66,77862.02,0.1,0.75194,0.00025,12.12163]
[1777286861617,33.66,77862.85,0.1,0.75215,0.00025,12.11627]
[1777286866652,33.66,77863.0,0.1,0.7522,0.00025,12.11518]
[1777286872693,33.66,77862.76,0.1,0.75214,0.00025,12.1165]
[1777286880749,33.65,77862.96,0.1,0.7522,0.00025,12.11502]
[1777286885785,33.65,77862.31,0.1,0.75205,0.00025,12.11893]
[1777286886792,33.65,77864.71,0.1,0.75264,0.00025,12.1039]
[1777286887799,33.65,77869.51,0.1,0.75381,0.00024,12.07381]
[1777286888806,33.65,77871.09,0.1,0.7542,0.00024,12.0639]
[1777286889814,33.65,77871.97,0.1,0.75441,0.00024,12.0584]
[1777286892623,33.65,77872.5,0.1,0.75454,0.00024,12.05513]
[1777286892643,33.65,77872.5,0.1,0.75454,0.00024,12.05513]
[1777286892721,33.65,77872.5,0.1,0.75454,0.00024,12.05513]
[1777286892791,33.65,77872.5,0.1,0.75454,0.00024,12.05513]
[1777286892837,33.65,77872.5,0.1,0.75454,0.00024,12.05513]
[1777286892933,33.65,77874.01,0.1,0.75491,0.00024,12.04566]
[1777286893099,33.65,77874.01,0.1,0.75491,0.00024,12.04566]
[1777286893615,33.65,77874.01,0.1,0.75491,0.00024,12.04566]
[1777286893652,33.65,77874.01,0.1,0.75491,0.00024,12.04566]
[1777286893840,33.65,77876.64,0.1,0.75555,0.00024,12.02914]
[1777286894108,33.65,77876.64,0.1,0.75555,0.00024,12.02914]
[1777286894314,33.65,77876.64,0.1,0.75555,0.00024,12.02914]
[1777286894328,33.65,77876.64,0.1,0.75555,0.00024,12.02914]
[1777286894429,33.65,77876.64,0.1,0.75555,0.00024,12.02914]
[1777286894655,33.65,77876.64,0.1,0.75555,0.00024,12.02914]
[1777286894705,33.65,77876.64,0.1,0.75555,0.00024,12.02914]
[1777286894769,33.65,77876.64,0.1,0.75555,0.00024,12.02914]
[1777286894848,33.65,77875.15,0.1,0.75518,0.00024,12.03858]
[1777286895536,33.65,77875.15,0.1,0.75518,0.00024,12.03858]
[1777286897869,33.66,77877.84,0.1,0.75583,0.00024,12.02179]
[1777286898876,33.66,77875.93,0.1,0.75536,0.00024,12.03389]
[1777286899882,33.66,77877.77,0.1,0.75581,0.00024,12.02235]
[1777286900890,33.66,77879.85,0.1,0.75631,0.00024,12.00929]
[1777286902903,33.66,77880.62,0.1,0.75649,0.00024,12.00459]
[1777286903911,33.66,77879.7,0.1,0.75627,0.00024,12.01048]
[1777286904918,33.66,77880.67,0.1,0.7565,0.00024,12.00443]
[1777286905925,33.66,77880.03,0.1,0.75634,0.00024,12.00856]
[1777286907938,33.66,77880.92,0.1,0.75655,0.00024,12.0031]
[1777286910960,33.66,77879.93,0.1,0.7563,0.00024,12.0096]
[1777286913980,33.66,77880.56,0.1,0.75653,0.00024,11.9989]
[1777286917001,33.66,77879.46,0.1,0.75625,0.00024,12.00609]
[1777286919016,33.67,77881.06,0.1,0.75664,0.00024,11.99614]
[1777286923045,33.67,77881.6,0.1,0.75677,0.00024,11.99273]
[1777286925058,33.67,77882.51,0.1,0.75699,0.00024,11.98693]
[1777286926065,33.67,77881.88,0.1,0.75684,0.00024,11.9909]
[1777286932107,33.66,77882.26,0.1,0.75693,0.00024,11.98836]
[1777286935129,33.66,77881.63,0.1,0.75678,0.00024,11.99228]
[1777286936783,33.66,77882.46,0.1,0.75698,0.00024,11.9871]
[1777286937143,33.66,77881.6,0.1,0.75677,0.00024,11.99254]
[1777286939157,33.67,77882.53,0.1,0.75699,0.00024,11.98682]
[1777286942178,33.67,77881.2,0.1,0.75666,0.00024,11.9955]
[1777286943185,33.67,77882.14,0.1,0.75689,0.00024,11.98964]
[1777286945206,33.67,77881.6,0.1,0.75675,0.00024,11.99322]
[1777286946213,33.67,77881.01,0.1,0.7566,0.00024,11.99703]
[1777286947220,33.67,77879.63,0.1,0.75626,0.00024,12.00582]
[1777286948227,33.67,77879.04,0.1,0.75612,0.00024,12.00961]
[1777286949236,33.67,77878.32,0.1,0.75594,0.00024,12.01421]
[1777286950243,33.67,77879.11,0.1,0.75613,0.00024,12.00929]
[1777286955278,33.67,77878.48,0.1,0.75597,0.00024,12.01358]
[1777286960313,33.67,77879.11,0.1,0.75611,0.00024,12.0099]
[1777286965348,33.68,77878.44,0.1,0.75593,0.00024,12.01444]
[1777286966355,33.68,77879.24,0.1,0.75613,0.00024,12.00946]
[1777286967217,33.68,77879.24,0.1,0.75613,0.00024,12.00946]
[1777286969376,33.68,77878.08,0.1,0.75584,0.00024,12.01696]
[1777286972397,33.68,77879.01,0.1,0.75614,0.00024,12.00432]
[1777286975420,33.68,77878.44,0.1,0.75599,0.00024,12.00811]
[1777286978441,33.68,77879.04,0.1,0.75613,0.00024,12.00452]
[1777286980455,33.68,77878.42,0.1,0.75598,0.00024,12.00856]
[1777286982469,33.68,77879.08,0.1,0.75613,0.00024,12.00452]
[1777286987504,33.68,77879.13,0.1,0.75613,0.00024,12.00453]
[1777286991532,33.69,77867.57,0.1,0.7533,0.00024,12.07742]
[1777286992539,33.69,77861.51,0.1,0.75181,0.00025,12.11545]
[1777286993546,33.69,77861.77,0.1,0.75187,0.00025,12.11395]
[1777286994553,33.69,77860.37,0.1,0.75153,0.00025,12.12268]
[1777286995560,33.69,77861.31,0.1,0.75175,0.00025,12.11689]
[1777286998580,33.69,77860.24,0.1,0.75149,0.00025,12.12367]
[1777286999588,33.69,77861.36,0.1,0.75176,0.00025,12.11672]
[1777287001602,33.69,77860.24,0.1,0.75148,0.00025,12.12377]
[1777287005632,33.69,77861.43,0.1,0.75177,0.00025,12.11645]
[1777287010665,33.69,77861.81,0.1,0.75186,0.00025,12.11423]
[1777287011672,33.69,77863.3,0.1,0.75222,0.00025,12.10497]
[1777287013686,33.69,77864.32,0.1,0.75247,0.00025,12.09868]
[1777287018721,33.69,77864.42,0.1,0.75249,0.00025,12.09828]
[1777287021741,33.69,77872.48,0.1,0.75446,0.00024,12.04784]
[1777287022749,33.69,77874.95,0.1,0.75506,0.00024,12.03231]
[1777287023756,33.69,77878.52,0.1,0.75593,0.00024,12.00985]
[1777287024762,33.69,77880.07,0.1,0.7563,0.00024,12.00012]
[1777287026777,33.69,77880.76,0.1,0.75647,0.00024,11.99586]
[1777287027784,33.69,77879.82,0.1,0.75624,0.00024,12.00184]
[1777287028791,33.69,77879.08,0.1,0.75606,0.00024,12.00655]
[1777287033826,33.7,77879.42,0.1,0.75621,0.00024,11.99766]
[1777287038861,33.7,77879.04,0.1,0.75611,0.00024,12.00027]
[1777287043896,33.7,77872.87,0.1,0.7546,0.00024,12.0393]
[1777287045910,33.7,77871.98,0.1,0.75439,0.00024,12.04488]
[1777287050945,33.7,77871.95,0.1,0.75438,0.00024,12.04502]
[1777287051952,33.7,77873.84,0.1,0.75484,0.00024,12.03315]
[1777287052958,33.7,77875.92,0.1,0.75535,0.00024,12.02007]
[1777287057994,33.7,77875.66,0.1,0.75528,0.00024,12.02177]
[1777287063030,33.7,77875.06,0.1,0.75513,0.00024,12.02562]
[1777287065044,33.7,77875.85,0.1,0.75533,0.00024,12.02068]
[1777287067057,33.7,77875.25,0.1,0.75518,0.00024,12.02449]
[1777287072093,33.7,77875.51,0.1,0.75524,0.00024,12.02293]
[1777287077128,33.7,77875.3,0.1,0.75518,0.00024,12.02445]
[1777287081156,33.7,77878.65,0.1,0.75598,0.00024,12.00387]
[1777287082163,33.7,77881.33,0.1,0.75663,0.00024,11.98702]
[1777287083170,33.71,77887.21,0.1,0.75803,0.00024,11.95044]
[1777287084177,33.71,77887.74,0.1,0.75815,0.00024,11.94719]
[1777287088205,33.71,77886.71,0.1,0.75789,0.00024,11.9541]
[1777287089215,33.71,77887.44,0.1,0.75806,0.00024,11.94957]
[1777287094251,33.71,77887.53,0.1,0.75815,0.00024,11.9425]
[1777287099287,33.72,77887.57,0.1,0.75814,0.00024,11.94271]
[1777287102308,33.72,77890.37,0.1,0.75881,0.00024,11.92524]
[1777287103314,33.72,77894.29,0.1,0.75976,0.00024,11.90025]
[1777287104521,33.72,77894.29,0.1,0.75976,0.00024,11.90025]
[1777287104622,33.72,77896.49,0.1,0.76029,0.00024,11.88617]
[1777287105328,33.72,77899.18,0.1,0.76094,0.00024,11.86897]
[1777287106336,33.72,77904.07,0.1,0.76212,0.00024,11.83772]
[1777287112377,33.72,77905.48,0.1,0.76246,0.00024,11.82876]
[1777287115398,33.72,77907.65,0.1,0.76297,0.00024,11.81496]
[1777287120433,33.72,77907.35,0.1,0.76289,0.00024,11.81718]
[1777287126476,33.72,77908.19,0.1,0.76308,0.00024,11.81221]
[1777287131511,33.72,77908.47,0.1,0.76313,0.00024,11.81082]
[1777287136546,33.73,77908.51,0.1,0.76312,0.00024,11.81101]
[1777287138560,33.73,77901.26,0.1,0.76138,0.00024,11.85753]
[1777287140573,33.73,77899.22,0.1,0.76088,0.00024,11.87065]
[1777287145609,33.73,77898.98,0.1,0.76082,0.00024,11.8723]
[1777287150644,33.73,77899.43,0.1,0.76092,0.00024,11.86957]
[1777287155679,33.73,77900.04,0.1,0.76115,0.00024,11.85885]
[1777287160714,33.73,77901.68,0.1,0.76154,0.00024,11.84861]
[1777287165749,33.73,77905.98,0.1,0.76256,0.00024,11.82145]
[1777287166756,33.74,77901.83,0.1,0.76155,0.00024,11.84831]
[1777287167762,33.74,77899.49,0.1,0.76098,0.00024,11.86328]
[1777287172798,33.74,77898.61,0.1,0.76077,0.00024,11.86901]
[1777287173805,33.74,77891.97,0.1,0.75916,0.00024,11.91134]
[1777287174812,33.74,77892.26,0.1,0.75923,0.00024,11.90959]
[1777287176825,33.74,77891.63,0.1,0.75907,0.00024,11.91378]
[1777287180854,33.74,77891.1,0.1,0.75893,0.00024,11.91749]
[1777287181861,33.74,77889.83,0.1,0.75862,0.00024,11.92562]
[1777287183875,33.74,77888.75,0.1,0.75835,0.00024,11.93261]
[1777287186896,33.74,77889.32,0.1,0.75848,0.00024,11.9292]
[1777287189917,33.74,77890.12,0.1,0.75867,0.00024,11.92436]
[1777287190923,33.74,77889.72,0.1,0.75857,0.00024,11.92697]
[1777287191931,33.75,77883.43,0.1,0.75704,0.00024,11.9668]
[1777287192938,33.75,77881.7,0.1,0.75662,0.00024,11.97774]
[1777287193945,33.75,77879.64,0.1,0.75612,0.00024,11.99074]
[1777287195959,33.75,77878.67,0.1,0.75588,0.00024,11.99684]
[1777287200994,33.75,77878.4,0.1,0.75582,0.00024,11.9985]
[1777287204015,33.75,77872.77,0.1,0.75445,0.00024,12.03391]
[1777287205022,33.75,77869.6,0.1,0.75367,0.00024,12.05392]
[1777287207036,33.75,77865.97,0.1,0.75277,0.00024,12.07676]
[1777287212070,33.75,77865.47,0.1,0.75273,0.00024,12.07296]
[1777287215092,33.75,77862.28,0.1,0.75195,0.00025,12.09285]
[1777287220128,33.75,77861.79,0.1,0.75183,0.00025,12.09578]
[1777287222142,33.75,77860.63,0.1,0.75155,0.00025,12.10304]
[1777287223150,33.75,77862.07,0.1,0.7519,0.00025,12.09414]
[1777287224157,33.75,77863.38,0.1,0.75222,0.00025,12.08604]
[1777287225164,33.75,77862.43,0.1,0.75198,0.00025,12.09204]
[1777287230198,33.75,77863.15,0.1,0.75217,0.00025,12.08735]
[1777287235233,33.75,77862.9,0.1,0.75211,0.00025,12.08868]
[1777287240269,33.74,77861.9,0.1,0.75188,0.00025,12.09465]
[1777287245304,33.74,77861.5,0.1,0.75179,0.00025,12.09684]
[1777287250339,33.74,77862.02,0.1,0.75193,0.00025,12.0933]
[1777287251347,33.74,77861.24,0.1,0.75174,0.00025,12.0981]
[1777287253361,33.74,77862.06,0.1,0.75194,0.00025,12.09297]
[1777287256383,33.74,77861.24,0.1,0.75175,0.00025,12.0979]
[1777287258398,33.74,77862.78,0.1,0.75213,0.00025,12.08829]
[1777287260411,33.74,77865.0,0.1,0.75268,0.00025,12.07435]
[1777287261419,33.74,77864.19,0.1,0.75248,0.00025,12.07937]
[1777287263433,33.74,77865.28,0.1,0.75275,0.00025,12.07249]
[1777287264440,33.74,77864.45,0.1,0.75255,0.00025,12.07764]
[1777287269475,33.74,77864.73,0.1,0.75262,0.00025,12.07573]
[1777287270482,33.74,77863.87,0.1,0.75241,0.00025,12.08107]
[1777287275516,33.74,77865.58,0.1,0.75292,0.00025,12.06333]
[1777287276523,33.74,77864.83,0.1,0.75274,0.00025,12.06801]
[1777287277532,33.74,77865.76,0.1,0.75296,0.00025,12.06218]
[1777287280553,33.74,77864.83,0.1,0.75274,0.00025,12.06797]
[1777287282566,33.74,77865.65,0.1,0.75294,0.00025,12.06283]
[1777287284581,33.74,77864.71,0.1,0.75271,0.00025,12.06869]
[1777287289617,33.73,77864.82,0.1,0.75274,0.00025,12.06795]
[1777287291631,33.73,77865.64,0.1,0.75294,0.00025,12.06282]
[1777287293645,33.73,77864.72,0.1,0.75271,0.00025,12.06856]
[1777287295659,33.73,77866.48,0.1,0.75315,0.00024,12.05756]
[1777287296666,33.73,77865.72,0.1,0.75296,0.00025,12.06231]
[1777287298680,33.73,77866.48,0.1,0.75315,0.00024,12.05757]
[1777287301701,33.73,77865.11,0.1,0.75281,0.00025,12.06615]
[1777287306735,33.73,77865.29,0.1,0.75285,0.00025,12.06502]
[1777287308751,33.73,77864.25,0.1,0.7526,0.00025,12.07151]
[1777287310766,33.73,77863.21,0.1,0.75234,0.00025,12.078]
[1777287314794,33.73,77864.45,0.1,0.75265,0.00025,12.07022]
[1777287320836,33.73,77864.59,0.1,0.75268,0.00025,12.06934]
[1777287331912,33.73,77864.63,0.1,0.75278,0.00025,12.06216]
[1777287338963,33.74,77866.58,0.1,0.75325,0.00024,12.05003]
[1777287339970,33.74,77868.76,0.1,0.75378,0.00024,12.03642]
[1777287342991,33.74,77869.86,0.1,0.75405,0.00024,12.02963]
[1777287348025,33.74,77870.22,0.1,0.75413,0.00024,12.02757]
[1777287349032,33.74,77869.22,0.1,0.75388,0.00024,12.03388]
[1777287354068,33.74,77869.28,0.1,0.75389,0.00024,12.03369]
[1777287359102,33.74,77868.17,0.1,0.75361,0.00024,12.04078]
[1777287361118,33.74,77866.13,0.1,0.75311,0.00025,12.05359]
[1777287362124,33.74,77864.18,0.1,0.75263,0.00025,12.06577]
[1777287363130,33.74,77863.06,0.1,0.75236,0.00025,12.07276]
[1777287367159,33.74,77862.28,0.1,0.75217,0.00025,12.07758]
[1777287376222,33.74,77862.08,0.1,0.75213,0.00025,12.07864]
[1777287378235,33.74,77865.52,0.1,0.75297,0.00025,12.05714]
[1777287379243,33.74,77866.32,0.1,0.75317,0.00024,12.05214]
[1777287382264,33.74,77869.34,0.1,0.75391,0.00024,12.03327]
[1777287383271,33.74,77871.67,0.1,0.75448,0.00024,12.0187]
[1777287388305,33.74,77873.2,0.1,0.75484,0.00024,12.00932]
[1777287392334,33.74,77872.06,0.1,0.75464,0.00024,12.00971]
[1777287393341,33.74,77873.1,0.1,0.75489,0.00024,12.00324]
[1777287394348,33.74,77872.1,0.1,0.75465,0.00024,12.00956]
[1777287399383,33.74,77872.6,0.1,0.75476,0.00024,12.00665]
[1777287404417,33.74,77872.85,0.1,0.75481,0.00024,12.00532]
[1777287408446,33.75,77871.91,0.1,0.75457,0.00024,12.0114]
[1777287412474,33.75,77872.69,0.1,0.75476,0.00024,12.00667]
[1777287413480,33.75,77871.91,0.1,0.75457,0.00024,12.0116]
[1777287414488,33.75,77872.86,0.1,0.7548,0.00024,12.00569]
[1777287415495,33.75,77871.91,0.1,0.75456,0.00024,12.01169]
[1777287417509,33.75,77872.59,0.1,0.75473,0.00024,12.00751]
[1777287418515,33.75,77871.91,0.1,0.75456,0.00024,12.01182]
[1777287419523,33.75,77872.64,0.1,0.75474,0.00024,12.00728]
[1777287421537,33.75,77871.88,0.1,0.75455,0.00024,12.01213]
[1777287422544,33.75,77872.52,0.1,0.7547,0.00024,12.00816]
[1777287423551,33.75,77871.86,0.1,0.75454,0.00024,12.01234]
[1777287424558,33.75,77872.83,0.1,0.75477,0.00024,12.00629]
[1777287429593,33.75,77872.34,0.1,0.75465,0.00024,12.00959]
[1777287432614,33.75,77873.19,0.1,0.75485,0.00024,12.00439]
[1777287434628,33.75,77872.43,0.1,0.75466,0.00024,12.00924]
[1777287441677,33.75,77873.32,0.1,0.75487,0.00024,12.00394]
[1777287446711,33.75,77871.96,0.1,0.75453,0.00024,12.01268]
[1777287447719,33.76,77872.9,0.1,0.75475,0.00024,12.00682]
[1777287451749,33.76,77871.1,0.1,0.75439,0.00024,12.01131]
[1777287452756,33.76,77872.47,0.1,0.75473,0.00024,12.00275]
[1777287454770,33.76,77873.26,0.1,0.75492,0.00024,11.99788]
[1777287455777,33.76,77874.27,0.1,0.75516,0.00024,11.99159]
[1777287456784,33.76,77873.3,0.1,0.75492,0.00024,11.99773]
[1777287457790,33.76,77874.1,0.1,0.75512,0.00024,11.99276]
[1777287459804,33.76,77873.15,0.1,0.75488,0.00024,11.99882]
[1777287460812,33.76,77869.57,0.1,0.754,0.00024,12.0213]
[1777287462825,33.76,77868.28,0.1,0.75369,0.00024,12.0294]
[1777287464839,33.76,77869.2,0.1,0.75391,0.00024,12.02367]
[1777287466854,33.76,77868.22,0.1,0.75367,0.00024,12.02984]
[1777287468868,33.76,77868.93,0.1,0.75384,0.00024,12.02541]
[1777287469876,33.76,77867.95,0.1,0.7536,0.00024,12.03155]
[1777287470883,33.76,77868.72,0.1,0.75379,0.00024,12.02675]
[1777287474910,33.76,77869.43,0.1,0.75396,0.00024,12.02235]
[1777287476927,33.76,77870.12,0.1,0.75413,0.00024,12.01807]
[1777287481961,33.76,77870.19,0.1,0.75414,0.00024,12.01774]
[1777287484983,33.76,77871.86,0.1,0.75455,0.00024,12.00736]
[1777287486997,33.76,77870.57,0.1,0.75423,0.00024,12.0155]
[1777287492032,33.76,77870.89,0.1,0.7543,0.00024,12.01363]
[1777287495053,33.76,77870.11,0.1,0.75412,0.00024,12.01839]
[1777287497066,33.76,77870.88,0.1,0.75431,0.00024,12.01343]
[1777287499081,33.76,77872.78,0.1,0.75478,0.00024,12.00147]
[1777287500088,33.76,77873.98,0.1,0.75507,0.00024,11.99393]
[1777287505123,33.76,77873.64,0.1,0.755,0.00024,11.99571]
[1777287510158,33.76,77873.37,0.1,0.75495,0.00024,11.99693]
[1777287511165,33.75,77874.17,0.1,0.75524,0.00024,11.98483]
[1777287518214,33.75,77874.29,0.1,0.7553,0.00024,11.98321]
[1777287523249,33.75,77873.8,0.1,0.7552,0.00024,11.98574]
[1777287528284,33.74,77874.18,0.1,0.75531,0.00024,11.98279]
[1777287534541,33.74,77873.58,0.1,0.75518,0.00024,11.98624]
[1777287537348,33.74,77871.58,0.1,0.75472,0.00024,11.99813]
[1777287542383,33.73,77871.81,0.1,0.7548,0.00024,11.99606]
[1777287543390,33.73,77872.51,0.1,0.75497,0.00024,11.99155]
[1777287545404,33.73,77871.65,0.1,0.75477,0.00024,11.99672]
[1777287550439,33.73,77871.33,0.1,0.75471,0.00024,11.99814]
[1777287552452,33.73,77872.46,0.1,0.755,0.00024,11.9908]
[1777287553460,33.72,77870.78,0.1,0.75459,0.00024,12.00119]
[1777287558494,33.72,77870.53,0.1,0.75456,0.00024,12.00206]
[1777287559502,33.72,77869.53,0.1,0.75432,0.00024,12.00821]
[1777287560508,33.72,77870.52,0.1,0.75457,0.00024,12.00187]
[1777287562522,33.72,77872.12,0.1,0.75497,0.00024,11.99159]
[1777287568565,33.71,77871.73,0.1,0.7549,0.00024,11.99337]
[1777287570579,33.71,77872.66,0.1,0.75513,0.00024,11.9873]
[1777287571586,33.71,77871.73,0.1,0.75499,0.00024,11.98608]
[1777287574606,33.71,77872.72,0.1,0.75525,0.00024,11.97954]
[1777287576620,33.71,77872.04,0.1,0.75509,0.00024,11.98362]
[1777287581656,33.71,77871.49,0.1,0.75497,0.00024,11.98656]
[1777287582663,33.7,77872.36,0.1,0.75519,0.00024,11.98099]
[1777287586690,33.7,77871.33,0.1,0.75495,0.00024,11.98706]
[1777287587698,33.7,77872.48,0.1,0.75524,0.00024,11.97973]
[1777287592733,33.7,77871.59,0.1,0.75504,0.00024,11.98483]
[1777287594747,33.7,77867.8,0.1,0.75412,0.00025,12.00843]
[1777287595754,33.7,77865.4,0.1,0.75352,0.00025,12.02385]
[1777287596761,33.7,77862.7,0.1,0.75285,0.00025,12.04077]
[1777287597767,33.7,77861.87,0.1,0.75265,0.00025,12.04596]
[1777287601796,33.7,77859.39,0.1,0.75204,0.00025,12.06145]
[1777287602803,33.7,77856.37,0.1,0.75129,0.00025,12.08026]
[1777287603512,33.7,77856.37,0.1,0.75129,0.00025,12.08026]
[1777287603810,33.7,77853.94,0.1,0.75069,0.00025,12.09534]
[1777287604817,33.7,77850.56,0.1,0.74986,0.00025,12.11627]
[1777287606830,33.7,77847.11,0.1,0.74901,0.00025,12.13749]
[1777287609852,33.7,77845.76,0.1,0.74869,0.00025,12.14553]
[1777287612873,33.69,77846.71,0.1,0.74894,0.00025,12.13932]
[1777287616773,33.69,77845.65,0.1,0.74869,0.00025,12.14543]
[1777287619922,33.69,77847.6,0.1,0.74919,0.00025,12.133]
[1777287625965,33.69,77848.15,0.1,0.74935,0.00025,12.12899]
[1777287631000,33.68,77847.67,0.1,0.74933,0.00025,12.12453]
[1777287636287,33.68,77847.53,0.1,0.74931,0.00025,12.12502]
[1777287640062,33.68,77849.67,0.1,0.74986,0.00025,12.11131]
[1777287642078,33.68,77851.33,0.1,0.75028,0.00025,12.10084]
[1777287643084,33.68,77850.39,0.1,0.75005,0.00025,12.1066]
[1777287644091,33.68,77851.52,0.1,0.75033,0.00025,12.09952]
[1777287647204,33.67,77855.7,0.1,0.75137,0.00025,12.0733]
[1777287649127,33.67,77856.77,0.1,0.75164,0.00025,12.06653]
[1777287653828,33.67,77857.85,0.1,0.75191,0.00025,12.05964]
[1777287654527,33.67,77859.96,0.1,0.75244,0.00025,12.04633]
[1777287655169,33.67,77863.76,0.1,0.75337,0.00025,12.02255]
[1777287659867,33.67,77864.61,0.1,0.7536,0.00025,12.01683]
[1777287660204,33.67,77865.5,0.1,0.75382,0.00025,12.01125]
[1777287665239,33.66,77866.06,0.1,0.75399,0.00025,12.00692]
[1777287667253,33.66,77866.78,0.1,0.75417,0.00025,12.00224]
[1777287674302,33.66,77867.05,0.1,0.75425,0.00025,12.00002]
[1777287676843,33.66,77863.21,0.1,0.75332,0.00025,12.02396]
[1777287677323,33.66,77858.23,0.1,0.75209,0.00025,12.05513]
[1777287678330,33.66,77856.64,0.1,0.7517,0.00025,12.06503]
[1777287683365,33.66,77856.22,0.1,0.7516,0.00025,12.06748]
[1777287688400,33.66,77856.69,0.1,0.75172,0.00025,12.0644]
[1777287693435,33.66,77857.36,0.1,0.75198,0.00025,12.05314]
[1777287705518,33.65,77856.51,0.1,0.75178,0.00025,12.0582]
[1777287709547,33.65,77857.4,0.1,0.75201,0.00025,12.05234]
[1777287719617,33.65,77857.4,0.1,0.75205,0.00025,12.05111]
[1777287725162,33.64,77857.3,0.1,0.75205,0.00025,12.05125]
[1777287733715,33.63,77857.3,0.1,0.75212,0.00025,12.04953]
[1777287738750,33.63,77859.59,0.1,0.75272,0.00025,12.03409]
[1777287739757,33.62,77865.85,0.1,0.75427,0.00025,11.99468]
[1777287740763,33.62,77874.06,0.1,0.75629,0.00024,11.94283]
[1777287741771,33.62,77875.0,0.1,0.75652,0.00024,11.93688]
[1777287742777,33.62,77872.77,0.1,0.75597,0.00024,11.95098]
[1777287746806,33.62,77873.43,0.1,0.75613,0.00024,11.94674]
[1777287747813,33.62,77874.34,0.1,0.75636,0.00024,11.94097]
[1777287748819,33.62,77875.66,0.1,0.75668,0.00024,11.93262]
[1777287753854,33.62,77875.91,0.1,0.75684,0.00024,11.92372]
[1777287758889,33.62,77877.86,0.1,0.75734,0.00024,11.91085]
[1777287759897,33.62,77880.14,0.1,0.7579,0.00024,11.8963]
[1777287762917,33.62,77879.23,0.1,0.75768,0.00024,11.90184]
[1777287763925,33.62,77880.31,0.1,0.75795,0.00024,11.89491]
[1777287764932,33.62,77879.22,0.1,0.75769,0.00024,11.90175]
[1777287765939,33.61,77879.97,0.1,0.75787,0.00024,11.89691]
[1777287766946,33.61,77880.69,0.1,0.75805,0.00024,11.89226]
[1777287768962,33.61,77879.47,0.1,0.75776,0.00024,11.89985]
[1777287769967,33.61,77886.3,0.1,0.75943,0.00024,11.85633]
[1777287770973,33.61,77890.24,0.1,0.76038,0.00024,11.83117]
[1777287773995,33.61,77893.45,0.1,0.76116,0.00024,11.81061]
[1777287777016,33.61,77894.49,0.1,0.76141,0.00024,11.80399]
[1777287778022,33.61,77893.56,0.1,0.76119,0.00024,11.80995]
[1777287779030,33.61,77893.22,0.1,0.76111,0.00024,11.81213]
[1777287781043,33.61,77894.15,0.1,0.76133,0.00024,11.80619]
[1777287782051,33.61,77888.5,0.1,0.75996,0.00024,11.8423]
[1777287783351,33.61,77886.33,0.1,0.75943,0.00024,11.8561]
[1777287787086,33.61,77885.87,0.1,0.75933,0.00024,11.85885]
[1777287788092,33.61,77880.29,0.1,0.75797,0.00024,11.89429]
[1777287789100,33.61,77877.44,0.1,0.75728,0.00024,11.91228]
[1777287790107,33.61,77878.21,0.1,0.75747,0.00024,11.90728]
[1777287795142,33.61,77878.52,0.1,0.75757,0.00024,11.9048]
[1777287796150,33.61,77876.81,0.1,0.75715,0.00024,11.91555]
[1777287801185,33.6,77876.06,0.1,0.75699,0.00024,11.91978]
[1777287803200,33.6,77877.09,0.1,0.75725,0.00024,11.91303]
[1777287805213,33.6,77876.44,0.1,0.7571,0.00024,11.91695]
[1777287810249,33.6,77878.11,0.1,0.75752,0.00024,11.90585]
[1777287812263,33.6,77879.07,0.1,0.75785,0.00024,11.89258]
[1777287814277,33.6,77878.17,0.1,0.75764,0.00024,11.89813]
[1777287817298,33.59,77877.59,0.1,0.7575,0.00024,11.90157]
[1777287822333,33.59,77877.54,0.1,0.75751,0.00024,11.90146]
[1777287823340,33.59,77876.91,0.1,0.75736,0.00024,11.90537]
[1777287828375,33.59,77877.15,0.1,0.75743,0.00024,11.90341]
[1777287832402,33.59,77876.33,0.1,0.75725,0.00024,11.9082]
[1777287837438,33.58,77868.09,0.1,0.75524,0.00025,11.95992]
[1777287838444,33.58,77863.74,0.1,0.75418,0.00025,11.9872]
[1777287839452,33.58,77861.37,0.1,0.7536,0.00025,12.00194]
[1777287841466,33.58,77857.68,0.1,0.7527,0.00025,12.02485]
[1777287842473,33.58,77848.85,0.1,0.75051,0.00025,12.08007]
[1777287843480,33.58,77847.52,0.1,0.75019,0.00025,12.0882]
[1777287846501,33.58,77846.44,0.1,0.74993,0.00025,12.09463]
[1777287850528,33.58,77841.12,0.1,0.74862,0.00025,12.12742]
[1777287851536,33.58,77838.82,0.1,0.74805,0.00025,12.14158]
[1777287856571,33.57,77839.32,0.1,0.74819,0.00025,12.13792]
[1777287861606,33.57,77837.44,0.1,0.74774,0.00025,12.14904]
[1777287863620,33.57,77831.78,0.1,0.74633,0.00025,12.18399]
[1777287865633,33.57,77830.71,0.1,0.74607,0.00025,12.1903]
[1777287870669,33.56,77830.65,0.1,0.74608,0.00025,12.18993]
[1777287873689,33.56,77825.99,0.1,0.74501,0.00025,12.21137]
[1777287874696,33.56,77824.42,0.1,0.74462,0.00025,12.22085]
[1777287877718,33.56,77821.41,0.1,0.74387,0.00025,12.239]
[1777287878724,33.56,77817.9,0.1,0.74299,0.00025,12.2605]
[1777287883760,33.56,77817.17,0.1,0.74281,0.00025,12.26485]
[1777287888795,33.55,77815.89,0.1,0.74249,0.00025,12.27253]
[1777287893830,33.55,77812.53,0.1,0.74165,0.00025,12.29284]
[1777287898865,33.55,77813.3,0.1,0.74185,0.00025,12.2879]
[1777287900879,33.55,77808.18,0.1,0.74056,0.00025,12.31895]
[1777287901885,33.55,77803.18,0.1,0.73929,0.00025,12.34917]
[1777287903900,33.55,77804.48,0.1,0.73963,0.00025,12.34108]
[1777287908934,33.55,77804.86,0.1,0.73975,0.00025,12.33828]
[1777287913970,33.54,77804.3,0.1,0.73962,0.00025,12.34116]
[1777287919005,33.54,77804.13,0.1,0.7396,0.00025,12.34165]
[1777287924048,33.53,77804.08,0.1,0.73961,0.00025,12.3414]
[1777287929083,33.53,77803.98,0.1,0.73961,0.00025,12.34142]
[1777287932104,33.53,77807.4,0.1,0.74058,0.00025,12.31343]
[1777287937140,33.53,77807.58,0.1,0.74064,0.00025,12.3119]
[1777287942174,33.52,77807.49,0.1,0.74063,0.00025,12.31204]
[1777287948217,33.52,77807.31,0.1,0.74061,0.00025,12.31268]
[1777287953252,33.52,77809.12,0.1,0.74108,0.00025,12.30124]
[1777287955266,33.51,77816.17,0.1,0.74288,0.00025,12.25791]
[1777287956273,33.51,77817.57,0.1,0.74324,0.00025,12.24923]
[1777287958286,33.51,77819.13,0.1,0.74365,0.00025,12.23946]
[1777287959294,33.51,77821.09,0.1,0.74414,0.00025,12.22734]
[1777287963322,33.51,77822.82,0.1,0.74459,0.00025,12.21639]
[1777287965336,33.51,77830.15,0.1,0.74645,0.00025,12.17105]
[1777287966343,33.51,77835.71,0.1,0.74784,0.00025,12.13658]
[1777287967350,33.51,77837.36,0.1,0.74826,0.00025,12.12625]
[1777287972385,33.51,77836.31,0.1,0.74801,0.00025,12.1324]
[1777287977420,33.5,77836.81,0.1,0.74815,0.00025,12.12892]
[1777287982456,33.5,77836.97,0.1,0.74821,0.00025,12.12755]
[1777287987493,33.5,77835.9,0.1,0.74795,0.00025,12.13383]
[1777287992528,33.5,77835.65,0.1,0.74799,0.00025,12.12805]
[1777287997563,33.49,77836.07,0.1,0.74811,0.00025,12.12506]
[1777288002598,33.49,77836.11,0.1,0.74814,0.00025,12.12434]
[1777288003605,33.49,77834.76,0.1,0.7478,0.00025,12.13265]
[1777288004612,33.49,77835.86,0.1,0.74808,0.00025,12.12573]
[1777288008640,33.49,77828.37,0.1,0.74621,0.00025,12.17183]
[1777288009647,33.49,77825.53,0.1,0.7455,0.00025,12.18924]
[1777288013675,33.49,77813.29,0.1,0.74242,0.00025,12.26418]
[1777288014682,33.49,77809.28,0.1,0.74139,0.00025,12.28874]
[1777288016697,33.49,77805.83,0.1,0.74052,0.00025,12.30975]
[1777288019717,33.48,77803.96,0.1,0.74005,0.00025,12.3209]
[1777288021732,33.48,77801.43,0.1,0.73941,0.00026,12.33609]
[1777288022739,33.48,77800.08,0.1,0.73907,0.00026,12.34418]
[1777288027776,33.48,77799.34,0.1,0.7389,0.00026,12.34812]
[1777288032811,33.48,77797.94,0.1,0.73857,0.00026,12.35602]
[1777288037846,33.47,77796.6,0.1,0.73825,0.00026,12.36348]
[1777288042881,33.47,77795.39,0.1,0.73797,0.00026,12.3701]
[1777288046908,33.46,77798.37,0.1,0.73876,0.00026,12.35152]
[1777288051944,33.46,77798.68,0.1,0.73894,0.00026,12.34212]
[1777288056979,33.45,77797.86,0.1,0.73876,0.00026,12.34646]
[1777288061007,33.45,77794.98,0.1,0.73805,0.00026,12.36315]
[1777288064027,33.45,77793.65,0.1,0.73772,0.00026,12.37081]
[1777288069063,33.44,77792.97,0.1,0.73757,0.00026,12.37453]
[1777288073091,33.44,77794.52,0.1,0.73797,0.00026,12.36497]
[1777288080140,33.44,77794.31,0.1,0.73793,0.00026,12.36591]
[1777288085175,33.44,77794.19,0.1,0.73791,0.00026,12.36632]
[1777288090209,33.44,77794.03,0.1,0.73789,0.00026,12.36693]
[1777288096252,33.43,77794.02,0.1,0.7379,0.00026,12.36654]
[1777288100280,33.43,77792.56,0.1,0.73754,0.00026,12.37504]
[1777288105314,33.43,77794.12,0.1,0.73796,0.00026,12.36517]
[1777288111356,33.42,77794.08,0.1,0.73805,0.00026,12.35802]
[1777288114378,33.42,77790.17,0.1,0.73706,0.00026,12.38139]
[1777288115385,33.42,77788.42,0.1,0.73661,0.00026,12.39183]
[1777288120420,33.42,77789.08,0.1,0.7368,0.00026,12.38732]
[1777288125454,33.41,77788.47,0.1,0.73667,0.00026,12.39055]
[1777288131656,33.41,77788.8,0.1,0.73676,0.00026,12.38824]
[1777288133511,33.41,77787.42,0.1,0.73642,0.00026,12.39627]
[1777288137755,33.41,77787.28,0.1,0.7364,0.00026,12.39682]
[1777288137836,33.41,77787.28,0.1,0.7364,0.00026,12.39675]
[1777288138545,33.41,77776.66,0.1,0.73366,0.00026,12.46045]
[1777288139553,33.41,77774.0,0.1,0.73297,0.00026,12.4762]
[1777288141532,33.41,77774.8,0.1,0.73318,0.00026,12.47129]
[1777288141567,33.41,77774.59,0.1,0.73314,0.00026,12.4724]
[1777288146604,33.4,77775.87,0.1,0.7335,0.00026,12.46407]
[1777288151643,33.4,77776.41,0.1,0.73367,0.00026,12.46015]
[1777288156678,33.39,77775.03,0.1,0.73334,0.00026,12.46772]
[1777288161714,33.39,77774.08,0.1,0.73312,0.00026,12.4727]
[1777288167755,33.38,77774.54,0.1,0.73328,0.00026,12.46899]
[1777288173798,33.36,77774.5,0.1,0.73343,0.00026,12.46039]
[1777288178832,33.35,77774.52,0.1,0.73351,0.00026,12.4585]
[1777288183868,33.35,77774.19,0.1,0.73345,0.00026,12.45986]
[1777288188907,33.34,77771.08,0.1,0.73267,0.00026,12.47782]
[1777288189914,33.34,77768.71,0.1,0.73206,0.00026,12.49181]
[1777288192934,33.34,77765.47,0.1,0.73123,0.00026,12.51078]
[1777288197970,33.34,77766.49,0.1,0.73151,0.00026,12.50432]
[1777288203007,33.33,77764.12,0.1,0.73091,0.00026,12.51796]
[1777288208041,33.33,77764.96,0.1,0.73117,0.00026,12.51206]
[1777288213076,33.32,77761.02,0.1,0.73018,0.00026,12.53461]
[1777288214083,33.32,77756.54,0.1,0.729,0.00026,12.56106]
[1777288219117,33.32,77754.92,0.1,0.72859,0.00026,12.57035]
[1777288225160,33.32,77754.97,0.1,0.72862,0.00026,12.56974]
[1777288230195,33.32,77753.96,0.1,0.72836,0.00026,12.57547]
[1777288233215,33.31,77750.88,0.1,0.72764,0.00026,12.58659]
[1777288238251,33.31,77750.01,0.1,0.72742,0.00026,12.59141]
[1777288243286,33.31,77750.46,0.1,0.72755,0.00026,12.58848]
[1777288250336,33.31,77750.64,0.1,0.72761,0.00026,12.58708]
[1777288255371,33.31,77751.64,0.1,0.72789,0.00026,12.58095]
[1777288260406,33.3,77752.65,0.1,0.72816,0.00026,12.57481]
[1777288265445,33.3,77750.58,0.1,0.72763,0.00026,12.58678]
[1777288270476,33.3,77751.38,0.1,0.72785,0.00026,12.58187]
[1777288279539,33.3,77750.69,0.1,0.72768,0.00026,12.58562]
[1777288284574,33.3,77750.14,0.1,0.72754,0.00026,12.58868]
[1777288291623,33.3,77749.79,0.1,0.72754,0.00026,12.58359]
[1777288296658,33.29,77750.47,0.1,0.72773,0.00026,12.5794]
[1777288297665,33.29,77759.79,0.1,0.73018,0.00026,12.52434]
[1777288298672,33.29,77762.79,0.1,0.73096,0.00026,12.50655]
[1777288300686,33.29,77765.04,0.1,0.73155,0.00026,12.49315]
[1777288301693,33.29,77769.78,0.1,0.73279,0.00026,12.46483]
[1777288302700,33.29,77772.34,0.1,0.73346,0.00026,12.44949]
[1777288306728,33.29,77767.12,0.1,0.7321,0.00026,12.48057]
[1777288307735,33.29,77763.89,0.1,0.73126,0.00026,12.49977]
[1777288312769,33.29,77763.6,0.1,0.73119,0.00026,12.50125]
[1777288316799,33.29,77767.61,0.1,0.73225,0.00026,12.4772]
[1777288321834,33.29,77767.71,0.1,0.73229,0.00026,12.47635]
[1777288323848,33.29,77770.71,0.1,0.73308,0.00026,12.45824]
[1777288326869,33.28,77774.52,0.1,0.73408,0.00026,12.43504]
[1777288331904,33.28,77774.67,0.1,0.73414,0.00026,12.43362]
[1777288337946,33.28,77774.81,0.1,0.73421,0.00026,12.43206]
[1777288342981,33.27,77775.14,0.1,0.73432,0.00026,12.42958]
[1777288344995,33.27,77779.49,0.1,0.73546,0.00026,12.40321]
[1777288350034,33.27,77782.44,0.1,0.73624,0.00026,12.38502]
[1777288353053,33.27,77785.92,0.1,0.73723,0.00026,12.35681]
[1777288357082,33.27,77788.61,0.1,0.73793,0.00026,12.34038]
[1777288360102,33.27,77784.93,0.1,0.73698,0.00026,12.36266]
[1777288363124,33.26,77782.68,0.1,0.7364,0.00026,12.37616]
[1777288368159,33.26,77784.93,0.1,0.73699,0.00026,12.36234]
[1777288373194,33.26,77783.93,0.1,0.73674,0.00026,12.3683]
[1777288379235,33.26,77782.58,0.1,0.73641,0.00026,12.37598]
[1777288384270,33.26,77781.77,0.1,0.7362,0.00026,12.38076]
[1777288389306,33.26,77781.49,0.1,0.73613,0.00026,12.38233]
[1777288394341,33.26,77783.04,0.1,0.73654,0.00026,12.37285]
[1777288399376,33.26,77781.0,0.1,0.73602,0.00026,12.38509]
[1777288404411,33.25,77781.37,0.1,0.73612,0.00026,12.38269]
[1777288409446,33.25,77780.98,0.1,0.73603,0.00026,12.38486]
[1777288414481,33.25,77779.84,0.1,0.73583,0.00026,12.38437]
[1777288419516,33.25,77779.99,0.1,0.73589,0.00026,12.38295]
[1777288424550,33.24,77778.46,0.1,0.73551,0.00026,12.39175]
[1777288427572,33.24,77774.42,0.1,0.73447,0.00026,12.41582]
[1777288432607,33.24,77773.09,0.1,0.73415,0.00026,12.42335]
[1777288437642,33.23,77773.42,0.1,0.73425,0.00026,12.42086]
[1777288438649,33.23,77769.19,0.1,0.73315,0.00026,12.44616]
[1777288443683,33.23,77767.61,0.1,0.73277,0.00026,12.455]
[1777288448720,33.22,77768.1,0.1,0.73292,0.00026,12.45142]
[1777288453755,33.22,77765.78,0.1,0.73234,0.00026,12.46465]
[1777288454762,33.22,77760.5,0.1,0.73097,0.00026,12.49603]
[1777288459796,33.21,77758.41,0.1,0.73046,0.00026,12.50761]
[1777288463824,33.21,77755.69,0.1,0.72977,0.00026,12.52304]
[1777288468859,33.2,77753.0,0.1,0.72908,0.00026,12.53852]
[1777288471881,33.2,77751.25,0.1,0.72871,0.00026,12.5418]
[1777288474904,33.2,77775.38,0.1,0.73505,0.00026,12.3973]
[1777288475910,33.2,77780.21,0.1,0.73632,0.00026,12.36786]
[1777288476918,33.2,77780.27,0.1,0.73633,0.00026,12.36742]
[1777288481952,33.2,77780.67,0.1,0.73645,0.00026,12.36478]
[1777288489477,33.2,77780.71,0.1,0.73646,0.00026,12.36449]
[1777288497062,33.19,77781.21,0.1,0.73661,0.00026,12.36095]
[1777288499080,33.19,77784.65,0.1,0.73751,0.00026,12.34]
[1777288504114,33.19,77783.28,0.1,0.73715,0.00026,12.34833]
[1777288509150,33.19,77784.56,0.1,0.73748,0.00026,12.34056]
[1777288514187,33.19,77784.63,0.1,0.7375,0.00026,12.34018]
[1777288519222,33.19,77784.5,0.1,0.73746,0.00026,12.34105]
[1777288524256,33.19,77784.12,0.1,0.73736,0.00026,12.34345]
[1777288529291,33.19,77784.56,0.1,0.73747,0.00026,12.34086]
[1777288534327,33.2,77782.99,0.1,0.73714,0.00026,12.34358]
[1777288539362,33.2,77783.53,0.1,0.73728,0.00026,12.34033]
[1777288544397,33.2,77782.72,0.1,0.73707,0.00026,12.3452]
[1777288549432,33.19,77779.46,0.1,0.73623,0.00026,12.3649]
[1777288550439,33.19,77777.28,0.1,0.73566,0.00026,12.37806]
[1777288553460,33.19,77781.18,0.1,0.73668,0.00026,12.35427]
[1777288558495,33.19,77782.42,0.1,0.73701,0.00026,12.34663]
[1777288562522,33.19,77779.33,0.1,0.73621,0.00026,12.36531]
[1777288567557,33.19,77778.63,0.1,0.73603,0.00026,12.36937]
[1777288572593,33.19,77777.06,0.1,0.73563,0.00026,12.37867]
[1777288577628,33.19,77775.76,0.1,0.7353,0.00026,12.38631]
[1777288583669,33.19,77775.85,0.1,0.73534,0.00026,12.38549]
[1777288588704,33.18,77774.11,0.1,0.7349,0.00026,12.39576]
[1777288593740,33.18,77773.21,0.1,0.73475,0.00026,12.39401]
[1777288598775,33.18,77772.39,0.1,0.73455,0.00026,12.39868]
[1777288599782,33.18,77769.37,0.1,0.73376,0.00026,12.41682]
[1777288600789,33.18,77765.64,0.1,0.73279,0.00026,12.43915]
[1777288602803,33.18,77762.61,0.1,0.732,0.00026,12.45709]
[1777288603809,33.18,77759.68,0.1,0.73124,0.00026,12.47457]
[1777288608844,33.17,77758.38,0.1,0.73091,0.00026,12.48191]
[1777288613881,33.17,77759.16,0.1,0.73115,0.00026,12.47659]
[1777288618916,33.17,77758.34,0.1,0.73096,0.00026,12.48083]
[1777288623951,33.16,77759.0,0.1,0.73116,0.00026,12.47621]
[1777288625965,33.16,77763.66,0.1,0.7324,0.00026,12.44804]
[1777288626972,33.16,77765.9,0.1,0.73299,0.00026,12.43447]
[1777288632011,33.15,77765.75,0.1,0.73298,0.00026,12.4348]
[1777288638048,33.15,77765.29,0.1,0.73289,0.00026,12.43687]
[1777288643084,33.14,77765.29,0.1,0.73291,0.00026,12.43627]
[1777288655170,33.13,77765.27,0.1,0.73305,0.00026,12.42811]
[1777288657184,33.13,77768.36,0.1,0.73387,0.00026,12.40928]
[1777288660205,33.13,77770.65,0.1,0.73448,0.00026,12.39517]
[1777288665240,33.13,77770.48,0.1,0.73445,0.00026,12.39578]
[1777288670275,33.12,77769.6,0.1,0.73424,0.00026,12.40066]
[1777288672288,33.12,77771.8,0.1,0.73482,0.00026,12.38711]
[1777288676317,33.12,77769.37,0.1,0.7342,0.00026,12.40151]
[1777288677324,33.12,77766.33,0.1,0.73341,0.00026,12.41975]
[1777288683366,33.12,77765.43,0.1,0.7332,0.00026,12.42449]
[1777288688401,33.11,77766.74,0.1,0.73357,0.00026,12.416]
[1777288694444,33.11,77766.0,0.1,0.7334,0.00026,12.41978]
[1777288698472,33.1,77762.71,0.1,0.73256,0.00026,12.43914]
[1777288703507,33.1,77761.43,0.1,0.73225,0.00026,12.44618]
[1777288709549,33.09,77762.94,0.1,0.73268,0.00026,12.43632]
[1777288714584,33.09,77763.61,0.1,0.73295,0.00026,12.42519]
[1777288719619,33.09,77763.76,0.1,0.73298,0.00026,12.4244]
[1777288724654,33.09,77763.57,0.1,0.73292,0.00026,12.42568]
[1777288729688,33.09,77763.64,0.1,0.73294,0.00026,12.42542]
[1777288734724,33.1,77763.7,0.1,0.73294,0.00026,12.42526]
[1777288740766,33.1,77764.06,0.1,0.73303,0.00026,12.42337]
[1777288741773,33.1,77773.47,0.1,0.73549,0.00026,12.36657]
[1777288742780,33.1,77775.9,0.1,0.73612,0.00026,12.35193]
[1777288745802,33.1,77781.98,0.1,0.73769,0.00026,12.31526]
[1777288746809,33.1,77785.15,0.1,0.73852,0.00026,12.29588]
[1777288748823,33.1,77788.45,0.1,0.73937,0.00026,12.27569]
[1777288749829,33.1,77791.52,0.1,0.74017,0.00026,12.25686]
[1777288754866,33.1,77798.35,0.1,0.74192,0.00026,12.21502]
[1777288755872,33.1,77793.12,0.1,0.74057,0.00026,12.24737]
[1777288760908,33.11,77790.88,0.1,0.73997,0.00026,12.26149]
[1777288761915,33.11,77787.61,0.1,0.73912,0.00026,12.28162]
[1777288766950,33.11,77786.82,0.1,0.73891,0.00026,12.28666]
[1777288770978,33.11,77783.81,0.1,0.73812,0.00026,12.30523]
[1777288776016,33.11,77783.85,0.1,0.73821,0.00026,12.29819]
[1777288778027,33.11,77785.99,0.1,0.73876,0.00026,12.28514]
[1777288782055,33.11,77789.35,0.1,0.73963,0.00026,12.26466]
[1777288787091,33.11,77790.74,0.1,0.73998,0.00026,12.25643]
[1777288789105,33.11,77793.08,0.1,0.74058,0.00026,12.24216]
[1777288793133,33.12,77797.01,0.1,0.74158,0.00026,12.21826]
[1777288798168,33.12,77798.38,0.1,0.74192,0.00026,12.21031]
[1777288800182,33.12,77800.79,0.1,0.74253,0.00026,12.19551]
[1777288805217,33.12,77800.0,0.1,0.74231,0.00026,12.20085]
[1777288810252,33.13,77800.5,0.1,0.74242,0.00026,12.19835]
[1777288816295,33.13,77799.97,0.1,0.74225,0.00026,12.20232]
[1777288822337,33.14,77799.49,0.1,0.7421,0.00026,12.20592]
[1777288827372,33.14,77799.34,0.1,0.74204,0.00026,12.20735]
[1777288832407,33.14,77799.96,0.1,0.74227,0.00026,12.19703]
[1777288837442,33.15,77799.93,0.1,0.74224,0.00026,12.19771]
[1777288838449,33.15,77796.98,0.1,0.74147,0.00026,12.21601]
[1777288843484,33.15,77795.69,0.1,0.74112,0.00026,12.2244]
[1777288848519,33.15,77795.05,0.1,0.74094,0.00026,12.22869]
[1777288853554,33.15,77795.05,0.1,0.74093,0.00026,12.22906]
[1777288858589,33.16,77796.4,0.1,0.74126,0.00026,12.22113]
[1777288860603,33.16,77800.02,0.1,0.74219,0.00026,12.19898]
[1777288862618,33.16,77804.67,0.1,0.74339,0.00026,12.17014]
[1777288867652,33.16,77804.84,0.1,0.74344,0.00026,12.16884]
[1777288872687,33.15,77805.05,0.1,0.7435,0.00026,12.16735]
[1777288877721,33.15,77804.92,0.1,0.74348,0.00026,12.16784]
[1777288882756,33.15,77805.31,0.1,0.7436,0.00026,12.16511]
[1777288887792,33.15,77807.31,0.1,0.74412,0.00026,12.15247]
[1777288890813,33.15,77817.42,0.1,0.74671,0.00026,12.0894]
[1777288892828,33.15,77819.9,0.1,0.74743,0.00026,12.06694]
[1777288897863,33.15,77819.91,0.1,0.74743,0.00026,12.06682]
[1777288901891,33.15,77815.49,0.1,0.7463,0.00026,12.09451]
[1777288902898,33.15,77818.36,0.1,0.74703,0.00026,12.07658]
[1777288907933,33.15,77822.86,0.1,0.74815,0.00025,12.04923]
[1777288912967,33.18,77823.44,0.1,0.74813,0.00025,12.04976]
[1777288916996,33.18,77827.0,0.1,0.74902,0.00025,12.02775]
[1777288922034,33.19,77826.2,0.1,0.7488,0.00025,12.03335]
[1777288929082,33.19,77825.37,0.1,0.74855,0.00025,12.03935]
[1777288933110,33.19,77828.19,0.1,0.74925,0.00025,12.02208]
[1777288939151,33.2,77829.37,0.1,0.74952,0.00025,12.01549]
[1777288946201,33.2,77830.82,0.1,0.74986,0.00025,12.00702]
[1777288947207,33.2,77835.88,0.1,0.75114,0.00025,11.97519]
[1777288951236,33.21,77843.38,0.1,0.7531,0.00025,11.92104]
[1777288952243,33.21,77845.65,0.1,0.75366,0.00025,11.90676]
[1777288955264,33.21,77848.21,0.1,0.75429,0.00025,11.89094]
[1777288960298,33.22,77844.19,0.1,0.75324,0.00025,11.91741]
[1777288962122,33.22,77839.08,0.1,0.75195,0.00025,11.95005]
[1777288962313,33.22,77836.16,0.1,0.75121,0.00025,11.96852]
[1777288967347,33.22,77836.33,0.1,0.75124,0.00025,11.96786]
[1777288970368,33.22,77838.8,0.1,0.75185,0.00025,11.95252]
[1777288978425,33.23,77838.55,0.1,0.75176,0.00025,11.95487]
[1777288983460,33.23,77838.88,0.1,0.75182,0.00025,11.95319]
[1777288984467,33.23,77834.6,0.1,0.75074,0.00025,11.98031]
[1777288985476,33.23,77831.47,0.1,0.74994,0.00025,12.00022]
[1777288990512,33.23,77830.85,0.1,0.74976,0.00025,12.00478]
[1777288995548,33.24,77830.33,0.1,0.7496,0.00025,12.00873]
[1777289004611,33.25,77830.27,0.1,0.74954,0.00025,12.01027]
[1777289006625,33.25,77837.06,0.1,0.75124,0.00025,11.9678]
[1777289007631,33.25,77846.02,0.1,0.7535,0.00025,11.91114]
[1777289008639,33.25,77848.13,0.1,0.75402,0.00025,11.89788]
[1777289015688,33.25,77848.94,0.1,0.75428,0.00025,11.88655]
[1777289020891,33.26,77850.74,0.1,0.75472,0.00025,11.87524]
[1777289026764,33.26,77852.66,0.1,0.75519,0.00025,11.86323]
[1777289031800,33.26,77853.32,0.1,0.75536,0.00025,11.85897]
[1777289035828,33.26,77855.96,0.1,0.75603,0.00025,11.84199]
[1777289041869,33.25,77856.02,0.1,0.75604,0.00025,11.84154]
[1777289046905,33.25,77855.88,0.1,0.75601,0.00025,11.84237]
[1777289055967,33.25,77846.79,0.1,0.75374,0.00025,11.90022]
[1777289058989,33.25,77851.64,0.1,0.75495,0.00025,11.86935]
[1777289059995,33.25,77853.81,0.1,0.7555,0.00025,11.85554]
[1777289065031,33.26,77853.79,0.1,0.75548,0.00025,11.85592]
[1777289067044,33.26,77851.6,0.1,0.75493,0.00025,11.86999]
[1777289072080,33.26,77853.14,0.1,0.75539,0.00025,11.85334]
[1777289077114,33.26,77851.39,0.1,0.75495,0.00025,11.86473]
[1777289078121,33.26,77849.15,0.1,0.75438,0.00025,11.87903]
[1777289083156,33.26,77848.23,0.1,0.75415,0.00025,11.88496]
[1777289088191,33.26,77849.45,0.1,0.75445,0.00025,11.8773]
[1777289095241,33.26,77849.64,0.1,0.75449,0.00025,11.87627]
[1777289100276,33.26,77849.5,0.1,0.75445,0.00025,11.87729]
[1777289107325,33.26,77846.83,0.1,0.75378,0.00025,11.89443]
[1777289109339,33.26,77844.84,0.1,0.75327,0.00025,11.90707]
[1777289111352,33.26,77842.44,0.1,0.75267,0.00025,11.92227]
[1777289114374,33.26,77840.4,0.1,0.75216,0.00025,11.93508]
[1777289119409,33.26,77839.26,0.1,0.75188,0.00025,11.94206]
[1777289125450,33.26,77840.31,0.1,0.75216,0.00025,11.93514]
[1777289131493,33.26,77842.02,0.1,0.75268,0.00025,11.91706]
[1777289134514,33.26,77844.84,0.1,0.75339,0.00025,11.89916]
[1777289139549,33.26,77844.87,0.1,0.7534,0.00025,11.89897]
[1777289144584,33.26,77844.82,0.1,0.75339,0.00025,11.8993]
[1777289148612,33.26,77858.05,0.1,0.7567,0.00025,11.81498]
[1777289149619,33.26,77860.35,0.1,0.75728,0.00025,11.80027]
[1777289150625,33.26,77860.33,0.1,0.75727,0.00025,11.8005]
[1777289155662,33.26,77862.32,0.1,0.75775,0.00025,11.78821]
[1777289156669,33.26,77865.12,0.1,0.75844,0.00025,11.77024]
[1777289161704,33.26,77867.7,0.1,0.75908,0.00025,11.75384]
[1777289162711,33.26,77872.78,0.1,0.76033,0.00025,11.72113]
[1777289163718,33.26,77875.31,0.1,0.76096,0.00025,11.70485]
[1777289164724,33.26,77879.99,0.1,0.76211,0.00025,11.67466]
[1777289169760,33.27,77878.95,0.1,0.76183,0.00025,11.68211]
[1777289174795,33.27,77879.7,0.1,0.76198,0.00025,11.67812]
[1777289179830,33.28,77879.0,0.1,0.76178,0.00025,11.68337]
[1777289181844,33.28,77883.32,0.1,0.76283,0.00025,11.65566]
[1777289186879,33.28,77884.74,0.1,0.76315,0.00025,11.64738]
[1777289191913,33.29,77886.11,0.1,0.76353,0.00025,11.63236]
[1777289197150,33.29,77885.95,0.1,0.76346,0.00025,11.63426]
[1777289202991,33.3,77887.97,0.1,0.7639,0.00025,11.6227]
[1777289206012,33.31,77891.65,0.1,0.76478,0.00024,11.59945]
[1777289211047,33.31,77892.18,0.1,0.76486,0.00024,11.59726]
[1777289214068,33.32,77894.11,0.1,0.76532,0.00024,11.5851]
[1777289219103,33.32,77893.97,0.1,0.76525,0.00024,11.58676]
[1777289224138,33.32,77892.22,0.1,0.7648,0.00024,11.59884]
[1777289225145,33.33,77886.69,0.1,0.76344,0.00025,11.63492]
[1777289230180,33.33,77884.57,0.1,0.76291,0.00025,11.64909]
[1777289235214,33.33,77886.41,0.1,0.76334,0.00025,11.6377]
[1777289239243,33.33,77889.23,0.1,0.76402,0.00024,11.61977]
[1777289241257,33.33,77892.94,0.1,0.76491,0.00024,11.59587]
[1777289246292,33.34,77892.53,0.1,0.76479,0.00024,11.59923]
[1777289251326,33.34,77891.31,0.1,0.76456,0.00024,11.6007]
[1777289253341,33.34,77886.52,0.1,0.76337,0.00025,11.63206]
[1777289256362,33.35,77884.35,0.1,0.76282,0.00025,11.64674]
[1777289259383,33.35,77882.45,0.1,0.76233,0.00025,11.6596]
[1777289264418,33.36,77882.25,0.1,0.76225,0.00025,11.66179]
[1777289266432,33.36,77879.93,0.1,0.76166,0.00025,11.67714]
[1777289271467,33.36,77881.06,0.1,0.76191,0.00025,11.67057]
[1777289276502,33.36,77881.33,0.1,0.76197,0.00025,11.66911]
[1777289279522,33.36,77883.33,0.1,0.76245,0.00025,11.65637]
[1777289284557,33.37,77885.1,0.1,0.76287,0.00025,11.64532]
[1777289289593,33.37,77885.21,0.1,0.76289,0.00025,11.64504]
[1777289295635,33.37,77885.04,0.1,0.76282,0.00025,11.64666]
[1777289300669,33.37,77884.52,0.1,0.76268,0.00025,11.65044]
[1777289305706,33.38,77885.07,0.1,0.7628,0.00025,11.6473]
[1777289311748,33.38,77885.42,0.1,0.76293,0.00025,11.63905]
[1777289316783,33.39,77885.28,0.1,0.76286,0.00025,11.64099]
[1777289321818,33.39,77885.46,0.1,0.76287,0.00025,11.64084]
[1777289326853,33.4,77887.97,0.1,0.76345,0.00024,11.62549]
[1777289331888,33.4,77887.26,0.1,0.76325,0.00025,11.63083]
[1777289336923,33.41,77888.06,0.1,0.76343,0.00024,11.62615]
[1777289341957,33.41,77888.53,0.1,0.76352,0.00024,11.62369]
[1777289346993,33.42,77888.13,0.1,0.76339,0.00024,11.62723]
[1777289349006,33.42,77886.19,0.1,0.7629,0.00025,11.64018]
[1777289354042,33.42,77884.99,0.1,0.76257,0.00025,11.64877]
[1777289359077,33.43,77885.39,0.1,0.76266,0.00025,11.64654]
[1777289365119,33.43,77885.17,0.1,0.76259,0.00025,11.64839]
[1777289370154,33.43,77885.41,0.1,0.76263,0.00025,11.64731]
[1777289375189,33.43,77884.7,0.1,0.76251,0.00025,11.64552]
[1777289380223,33.44,77885.34,0.1,0.76264,0.00025,11.64234]
[1777289382237,33.44,77883.42,0.1,0.76216,0.00025,11.65487]
[1777289383245,33.44,77874.43,0.1,0.75994,0.00025,11.71287]
[1777289384252,33.44,77869.01,0.1,0.7586,0.00025,11.74768]
[1777289389287,33.45,77868.99,0.1,0.75856,0.00025,11.74864]
[1777289394322,33.45,77868.47,0.1,0.7584,0.00025,11.75271]
[1777289399357,33.46,77868.58,0.1,0.7584,0.00025,11.75274]
[1777289402378,33.46,77871.9,0.1,0.75921,0.00025,11.73184]
[1777289407413,33.46,77872.61,0.1,0.75937,0.00025,11.72764]
[1777289412448,33.46,77872.31,0.1,0.75929,0.00025,11.72984]
[1777289417483,33.46,77870.51,0.1,0.75884,0.00025,11.74144]
[1777289419497,33.46,77875.75,0.1,0.76013,0.00025,11.70794]
[1777289424531,33.46,77876.48,0.1,0.76031,0.00025,11.70336]
[1777289429567,33.46,77877.98,0.1,0.76068,0.00025,11.69356]
[1777289434602,33.46,77878.04,0.1,0.76079,0.00025,11.68602]
[1777289445680,33.46,77878.32,0.1,0.76086,0.00025,11.68426]
[1777289450715,33.46,77878.95,0.1,0.76101,0.00025,11.68028]
[1777289455750,33.47,77880.53,0.1,0.76138,0.00025,11.6706]
[1777289462799,33.47,77880.4,0.1,0.76132,0.00025,11.67215]
[1777289474884,33.48,77880.41,0.1,0.76126,0.00025,11.67369]
[1777289485962,33.49,77880.39,0.1,0.7612,0.00025,11.6755]
[1777289492025,33.49,77880.52,0.1,0.76128,0.00025,11.66848]
[1777289494038,33.5,77894.09,0.1,0.76459,0.00024,11.58128]
[1777289496053,33.5,77892.48,0.1,0.76419,0.00024,11.592]
[1777289499074,33.5,77887.72,0.1,0.763,0.00024,11.62347]
[1777289501087,33.5,77884.98,0.1,0.76231,0.00025,11.64156]
[1777289501828,33.5,77884.98,0.1,0.76231,0.00025,11.64156]
[1777289501880,33.5,77884.98,0.1,0.76231,0.00025,11.64156]
[1777289501994,33.5,77884.98,0.1,0.76231,0.00025,11.64156]
[1777289502019,33.5,77884.98,0.1,0.76231,0.00025,11.64156]
[1777289502144,33.5,77884.98,0.1,0.76231,0.00025,11.64156]
[1777289502230,33.5,77884.98,0.1,0.76231,0.00025,11.64156]
[1777289502246,33.51,77884.59,0.1,0.7622,0.00025,11.64445]
[1777289503524,33.51,77884.59,0.1,0.7622,0.00025,11.64445]
[1777289504821,33.51,77882.92,0.1,0.76178,0.00025,11.65537]
[1777289505578,33.51,77882.92,0.1,0.76178,0.00025,11.65537]
[1777289505626,33.51,77882.92,0.1,0.76178,0.00025,11.65537]
[1777289506556,33.51,77884.34,0.1,0.76212,0.00025,11.64657]
[1777289506633,33.51,77884.34,0.1,0.76212,0.00025,11.64657]
[1777289506744,33.51,77884.34,0.1,0.76212,0.00025,11.64657]
[1777289507072,33.51,77884.61,0.1,0.76218,0.00025,11.64501]
[1777289508903,33.51,77883.61,0.1,0.76193,0.00025,11.65161]
[1777289509016,33.51,77883.61,0.1,0.76193,0.00025,11.65161]
[1777289509538,33.51,77883.61,0.1,0.76193,0.00025,11.65161]
[1777289509625,33.51,77884.48,0.1,0.76213,0.00025,11.64636]
[1777289515186,33.52,77883.81,0.1,0.76193,0.00025,11.6517]
[1777289519213,33.52,77885.54,0.1,0.76233,0.00025,11.64124]
[1777289524248,33.53,77886.02,0.1,0.76241,0.00024,11.63904]
[1777289526263,33.53,77887.4,0.1,0.76273,0.00024,11.63052]
[1777289527270,33.53,77888.82,0.1,0.76307,0.00024,11.62156]
[1777289528277,33.53,77889.81,0.1,0.76331,0.00024,11.61538]
[1777289531300,33.54,77884.46,0.1,0.76198,0.00025,11.65042]
[1777289532306,33.54,77882.1,0.1,0.76139,0.00025,11.66573]
[1777289534321,33.54,77880.84,0.1,0.76107,0.00025,11.6741]
[1777289539356,33.54,77881.81,0.1,0.76128,0.00025,11.66857]
[1777289540362,33.54,77880.45,0.1,0.76095,0.00025,11.67744]
[1777289545397,33.55,77880.42,0.1,0.76092,0.00025,11.67824]
[1777289550432,33.55,77879.87,0.1,0.76076,0.00025,11.6823]
[1777289556475,33.55,77880.0,0.1,0.76086,0.00025,11.67495]
[1777289561510,33.56,77879.72,0.1,0.76077,0.00025,11.67716]
[1777289566551,33.56,77879.25,0.1,0.76064,0.00025,11.68054]
[1777289572594,33.56,77878.91,0.1,0.76055,0.00025,11.68312]
[1777289575614,33.56,77873.6,0.1,0.75923,0.00025,11.71723]
[1777289577628,33.56,77875.43,0.1,0.75968,0.00025,11.70559]
[1777289578635,33.56,77877.21,0.1,0.76012,0.00025,11.69425]
[1777289581656,33.56,77876.15,0.1,0.75985,0.00025,11.70115]
[1777289586691,33.56,77875.06,0.1,0.75958,0.00025,11.70829]
[1777289588705,33.56,77874.04,0.1,0.75932,0.00025,11.71485]
[1777289592734,33.56,77872.54,0.1,0.75895,0.00025,11.7245]
[1777289593740,33.56,77873.55,0.1,0.7592,0.00025,11.71807]
[1777289594748,33.56,77870.96,0.1,0.75856,0.00025,11.7346]
[1777289595755,33.56,77869.85,0.1,0.75828,0.00025,11.74167]
[1777289596761,33.57,77867.61,0.1,0.75773,0.00025,11.75602]
[1777289600790,33.56,77865.52,0.1,0.75721,0.00025,11.76921]
[1777289602803,33.56,77866.64,0.1,0.75749,0.00025,11.76205]
[1777289607839,33.57,77862.95,0.1,0.75657,0.00025,11.78572]
[1777289608846,33.57,77859.64,0.1,0.75574,0.00025,11.80686]
[1777289609853,33.57,77858.33,0.1,0.75541,0.00025,11.8153]
[1777289614619,33.57,77857.52,0.1,0.75527,0.00025,11.81396]
[1777289614887,33.57,77855.34,0.1,0.75472,0.00025,11.82787]
[1777289615895,33.57,77853.4,0.1,0.75423,0.00025,11.84023]
[1777289620935,33.58,77851.79,0.1,0.75381,0.00025,11.8509]
[1777289625967,33.58,77851.79,0.1,0.75379,0.00025,11.85136]
[1777289626974,33.58,77848.82,0.1,0.75305,0.00025,11.87011]
[1777289629027,33.58,77842.81,0.1,0.75154,0.00025,11.9079]
[1777289629995,33.58,77841.03,0.1,0.75109,0.00025,11.91905]
[1777289635035,33.58,77840.03,0.1,0.75084,0.00025,11.92532]
[1777289640070,33.58,77840.64,0.1,0.75099,0.00025,11.92151]
[1777289646112,33.58,77840.81,0.1,0.75103,0.00025,11.92044]
[1777289652154,33.58,77840.36,0.1,0.75092,0.00025,11.92327]
[1777289655175,33.58,77846.1,0.1,0.75236,0.00025,11.88738]
[1777289657189,33.58,77847.32,0.1,0.75266,0.00025,11.87978]
[1777289663231,33.58,77848.15,0.1,0.75285,0.00025,11.87492]
[1777289668266,33.59,77847.97,0.1,0.7528,0.00025,11.87638]
[1777289673301,33.59,77848.15,0.1,0.75291,0.00025,11.86855]
[1777289679343,33.59,77848.63,0.1,0.75302,0.00025,11.86599]
[1777289682366,33.59,77852.25,0.1,0.75391,0.00025,11.84357]
[1777289687400,33.6,77852.5,0.1,0.75395,0.00025,11.84255]
[1777289692435,33.6,77849.62,0.1,0.75321,0.00025,11.8612]
[1777289697470,33.6,77848.64,0.1,0.75295,0.00025,11.86779]
[1777289702505,33.6,77847.27,0.1,0.75259,0.00025,11.87678]
[1777289704518,33.61,77842.73,0.1,0.75144,0.00025,11.90534]
[1777289706533,33.61,77840.61,0.1,0.75091,0.00025,11.91865]
[1777289708547,33.61,77844.87,0.1,0.75198,0.00025,11.89209]
[1777289709553,33.61,77846.74,0.1,0.75244,0.00025,11.88044]
[1777289711468,33.61,77846.92,0.1,0.75248,0.00025,11.87938]
[1777289714914,33.61,77847.53,0.1,0.75263,0.00025,11.87577]
[1777289715014,33.61,77847.4,0.1,0.75259,0.00025,11.87666]
[1777289719625,33.61,77849.78,0.1,0.75317,0.00025,11.8621]
[1777289721520,33.61,77849.87,0.1,0.75319,0.00025,11.86163]
[1777289725524,33.61,77850.68,0.1,0.75339,0.00025,11.85664]
[1777289731711,33.62,77850.68,0.1,0.75344,0.00025,11.85054]
[1777289737753,33.62,77850.39,0.1,0.75335,0.00025,11.85296]
[1777289743795,33.63,77850.93,0.1,0.75346,0.00025,11.85016]
[1777289753865,33.63,77850.91,0.1,0.75341,0.00025,11.85127]
[1777289758900,33.63,77850.65,0.1,0.75333,0.00025,11.85338]
[1777289763935,33.64,77847.11,0.1,0.75243,0.00025,11.87603]
[1777289764941,33.64,77844.93,0.1,0.75188,0.00025,11.88973]
[1777289769977,33.64,77845.78,0.1,0.75208,0.00025,11.88472]
[1777289771991,33.64,77843.81,0.1,0.75158,0.00025,11.89715]
[1777289776019,33.64,77841.77,0.1,0.75106,0.00025,11.91005]
[1777289776452,33.64,77841.77,0.1,0.75106,0.00025,11.91005]
[1777289777025,33.64,77842.89,0.1,0.75134,0.00025,11.90309]
[1777289781054,33.64,77844.4,0.1,0.75172,0.00025,11.89383]
[1777289782883,33.64,77844.41,0.1,0.75172,0.00025,11.89381]
[1777289782912,33.64,77844.41,0.1,0.75171,0.00025,11.89386]
[1777289789110,33.65,77844.47,0.1,0.75172,0.00025,11.89378]
[1777289789523,33.65,77844.47,0.1,0.75172,0.00025,11.89378]
[1777289795152,33.65,77844.05,0.1,0.75169,0.00025,11.88963]
[1777289795520,33.65,77844.05,0.1,0.75169,0.00025,11.88963]
[1777289798172,33.65,77842.23,0.1,0.75123,0.00025,11.90112]
[1777289803209,33.65,77840.5,0.1,0.75079,0.00025,11.91205]
[1777289807524,33.65,77839.81,0.1,0.75061,0.00025,11.91641]
[1777289813278,33.65,77838.27,0.1,0.75022,0.00025,11.92609]
[1777289818313,33.65,77838.24,0.1,0.75021,0.00025,11.92631]
[1777289821808,33.65,77838.24,0.1,0.75021,0.00025,11.92631]
[1777289821840,33.65,77834.25,0.1,0.7492,0.00025,11.95119]
[1777289822341,33.65,77825.67,0.1,0.74704,0.00025,12.00425]
[1777289823347,33.65,77818.69,0.1,0.74526,0.00025,12.04726]
[1777289824354,33.65,77817.03,0.1,0.74484,0.00025,12.05755]
[1777289826369,33.65,77815.63,0.1,0.74448,0.00025,12.06625]
[1777289827526,33.65,77815.63,0.1,0.74448,0.00025,12.06625]
[1777289829389,33.65,77812.84,0.1,0.74376,0.00025,12.08347]
[1777289830397,33.65,77807.51,0.1,0.7424,0.00026,12.11602]
[1777289831524,33.65,77807.51,0.1,0.7424,0.00026,12.11602]
[1777289832411,33.65,77804.27,0.1,0.74157,0.00026,12.13575]
[1777289833568,33.65,77804.27,0.1,0.74157,0.00026,12.13575]
[1777289834425,33.65,77800.96,0.1,0.74072,0.00026,12.1558]
[1777289837446,33.65,77802.7,0.1,0.74117,0.00026,12.14515]
[1777289838452,33.65,77804.31,0.1,0.74158,0.00026,12.13535]
[1777289844495,33.65,77804.6,0.1,0.74166,0.00026,12.13354]
[1777289849529,33.65,77804.52,0.1,0.74164,0.00026,12.13401]
[1777289854565,33.65,77803.27,0.1,0.7414,0.00026,12.13461]
[1777289856579,33.65,77801.08,0.1,0.74084,0.00026,12.14789]
[1777289861614,33.65,77801.39,0.1,0.74092,0.00026,12.14594]
[1777289866649,33.65,77801.36,0.1,0.74092,0.00026,12.14608]
[1777289871684,33.65,77800.86,0.1,0.74079,0.00026,12.14908]
[1777289873698,33.65,77792.82,0.1,0.73872,0.00026,12.19773]
[1777289875713,33.65,77789.93,0.1,0.73797,0.00026,12.21518]
[1777289879742,33.65,77787.7,0.1,0.73739,0.00026,12.22873]
[1777289882763,33.66,77786.16,0.1,0.73698,0.00026,12.23823]
[1777289885784,33.66,77788.02,0.1,0.73745,0.00026,12.22733]
[1777289890818,33.66,77788.02,0.1,0.73743,0.00026,12.2278]
[1777289894847,33.66,77791.63,0.1,0.73835,0.00026,12.2064]
[1777289899881,33.66,77790.62,0.1,0.73809,0.00026,12.21256]
[1777289904917,33.66,77791.23,0.1,0.73824,0.00026,12.20895]
[1777289910959,33.66,77791.68,0.1,0.73835,0.00026,12.20632]
[1777289913980,33.66,77794.17,0.1,0.73908,0.00026,12.1844]
[1777289918008,33.67,77799.21,0.1,0.74037,0.00026,12.15398]
[1777289920022,33.66,77802.27,0.1,0.74116,0.00026,12.13539]
[1777289921032,33.66,77805.88,0.1,0.74209,0.00026,12.11346]
[1777289922037,33.66,77810.37,0.1,0.74323,0.00026,12.08613]
[1777289923044,33.66,77806.0,0.1,0.74211,0.00026,12.11278]
[1777289924051,33.66,77803.13,0.1,0.74138,0.00026,12.13022]
[1777289930094,33.66,77803.38,0.1,0.74144,0.00026,12.12866]
[1777289935129,33.66,77801.16,0.1,0.74088,0.00026,12.14209]
[1777289936136,33.66,77799.12,0.1,0.74035,0.00026,12.15442]
[1777289941171,33.66,77802.87,0.1,0.74132,0.00026,12.13158]
[1777289942177,33.66,77804.35,0.1,0.7417,0.00026,12.1226]
[1777289947212,33.66,77803.74,0.1,0.74154,0.00026,12.12632]
[1777289952248,33.66,77804.92,0.1,0.74184,0.00026,12.11917]
[1777289956276,33.66,77806.63,0.1,0.74228,0.00026,12.10883]
[1777289959297,33.66,77808.69,0.1,0.7428,0.00026,12.09635]
[1777289963325,33.67,77811.66,0.1,0.74356,0.00026,12.07838]
[1777289966346,33.67,77809.87,0.1,0.7431,0.00026,12.08937]
[1777289967353,33.67,77806.91,0.1,0.74234,0.00026,12.10743]
[1777289969038,33.67,77806.91,0.1,0.74234,0.00026,12.10743]
[1777289974401,33.67,77804.07,0.1,0.74169,0.00026,12.11782]
[1777289979436,33.67,77803.42,0.1,0.74152,0.00026,12.12177]
[1777289984472,33.67,77803.46,0.1,0.74153,0.00026,12.12153]
[1777289986269,33.67,77803.46,0.1,0.74153,0.00026,12.12153]
[1777289986315,33.67,77802.8,0.1,0.74136,0.00026,12.12553]
[1777289987547,33.67,77802.8,0.1,0.74136,0.00026,12.12553]
[1777289987627,33.67,77802.8,0.1,0.74136,0.00026,12.12553]
[1777289989528,33.67,77803.33,0.1,0.7415,0.00026,12.12231]
[1777289992075,33.67,77803.37,0.1,0.74151,0.00026,12.12207]
[1777289992086,33.67,77803.54,0.1,0.74155,0.00026,12.12104]
[1777289997563,33.67,77803.03,0.1,0.74142,0.00026,12.12415]
[1777290002597,33.67,77802.58,0.1,0.74131,0.00026,12.12688]
[1777290007525,33.67,77802.17,0.1,0.7412,0.00026,12.12935]
[1777290012667,33.67,77802.27,0.1,0.74123,0.00026,12.12872]
[1777290017694,33.67,77802.33,0.1,0.74125,0.00026,12.12834]
[1777290017704,33.67,77803.93,0.1,0.74166,0.00026,12.11863]
[1777290018712,33.67,77807.72,0.1,0.74263,0.00026,12.0956]
[1777290019719,33.67,77810.26,0.1,0.74327,0.00026,12.08012]
[1777290020726,33.67,77811.85,0.1,0.74368,0.00026,12.0705]
[1777290023747,33.67,77814.59,0.1,0.74437,0.00025,12.05393]
[1777290025760,33.67,77815.82,0.1,0.74468,0.00025,12.04646]
[1777290029789,33.67,77813.96,0.1,0.7442,0.00025,12.05785]
[1777290030796,33.67,77812.57,0.1,0.74385,0.00025,12.06641]
[1777290035831,33.67,77813.07,0.1,0.74405,0.00025,12.05662]
[1777290037846,33.67,77811.88,0.1,0.74374,0.00026,12.064]
[1777290039860,33.67,77814.13,0.1,0.74431,0.00025,12.05035]
[1777290040867,33.67,77816.35,0.1,0.74487,0.00025,12.03682]
[1777290041874,33.67,77820.58,0.1,0.74595,0.00025,12.01095]
[1777290048924,33.67,77821.17,0.1,0.74609,0.00025,12.00736]
[1777290053960,33.67,77821.55,0.1,0.74619,0.00025,12.00501]
[1777290058994,33.67,77821.22,0.1,0.74611,0.00025,12.00702]
[1777290062015,33.67,77818.44,0.1,0.7454,0.00025,12.02407]
[1777290063023,33.67,77817.17,0.1,0.74508,0.00025,12.03193]
[1777290066044,33.68,77818.47,0.1,0.7454,0.00025,12.02415]
[1777290072085,33.67,77818.08,0.1,0.7453,0.00025,12.02649]
[1777290077121,33.67,77819.16,0.1,0.74558,0.00025,12.01976]
[1777290082219,33.67,77819.08,0.1,0.74556,0.00025,12.02021]
[1777290082258,33.67,77821.5,0.1,0.74618,0.00025,12.00534]
[1777290083164,33.67,77822.82,0.1,0.74651,0.00025,11.99723]
[1777290088199,33.67,77822.87,0.1,0.74652,0.00025,11.99701]
[1777290093235,33.68,77822.65,0.1,0.74655,0.00025,11.99145]
[1777290098269,33.68,77822.07,0.1,0.74639,0.00025,11.99513]
[1777290103305,33.68,77822.35,0.1,0.74646,0.00025,11.99354]
[1777290108341,33.68,77822.46,0.1,0.74648,0.00025,11.993]
[1777290113376,33.68,77822.49,0.1,0.74648,0.00025,11.99296]
[1777290115389,33.68,77815.74,0.1,0.74477,0.00025,12.03445]
[1777290117404,33.68,77813.29,0.1,0.74414,0.00025,12.0494]
[1777290121432,33.68,77816.55,0.1,0.74498,0.00025,12.02933]
[1777290125460,33.68,77820.3,0.1,0.74593,0.00025,12.00627]
[1777290128480,33.68,77822.22,0.1,0.74642,0.00025,11.99447]
[1777290133516,33.68,77821.95,0.1,0.74635,0.00025,11.9962]
[1777290136749,33.68,77815.69,0.1,0.74476,0.00025,12.03467]
[1777290141572,33.68,77814.36,0.1,0.74442,0.00025,12.04269]
[1777290148621,33.68,77815.34,0.1,0.74468,0.00025,12.03648]
[1777290153656,33.68,77815.57,0.1,0.74483,0.00025,12.02791]
[1777290159699,33.67,77815.52,0.1,0.74482,0.00025,12.02807]
[1777290164733,33.67,77814.94,0.1,0.74468,0.00025,12.03148]
[1777290165740,33.67,77812.01,0.1,0.74393,0.00026,12.04937]
[1777290169768,33.67,77814.1,0.1,0.74446,0.00025,12.0368]
[1777290172789,33.68,77815.57,0.1,0.74483,0.00025,12.02797]
[1777290176461,33.68,77816.51,0.1,0.74506,0.00025,12.02234]
[1777290176540,33.68,77816.59,0.1,0.74507,0.00025,12.02201]
[1777290178595,33.68,77815.89,0.1,0.74489,0.00025,12.02638]
[1777290178647,33.68,77815.89,0.1,0.74489,0.00025,12.02638]
[1777290183866,33.68,77815.9,0.1,0.74487,0.00025,12.02686]
[1777290188900,33.68,77816.15,0.1,0.74492,0.00025,12.02573]
[1777290194943,33.69,77815.46,0.1,0.74474,0.00025,12.03009]
[1777290200984,33.69,77815.34,0.1,0.74469,0.00025,12.03125]
[1777290206021,33.69,77815.96,0.1,0.74484,0.00025,12.02768]
[1777290211056,33.69,77815.41,0.1,0.74479,0.00025,12.02385]
[1777290216091,33.69,77815.18,0.1,0.74474,0.00025,12.02509]
[1777290221126,33.69,77814.9,0.1,0.74468,0.00025,12.02663]
[1777290226161,33.69,77814.23,0.1,0.74451,0.00025,12.03055]
[1777290231196,33.68,77815.14,0.1,0.74475,0.00025,12.02478]
[1777290232202,33.68,77813.16,0.1,0.74425,0.00026,12.03686]
[1777290233209,33.68,77811.71,0.1,0.74388,0.00026,12.04567]
[1777290236268,33.68,77812.55,0.1,0.7441,0.00026,12.04043]
[1777290237400,33.68,77812.86,0.1,0.74418,0.00026,12.03849]
[1777290237476,33.68,77812.53,0.1,0.74409,0.00026,12.04055]
[1777290243285,33.68,77813.01,0.1,0.74421,0.00026,12.0378]
[1777290249328,33.69,77813.16,0.1,0.74424,0.00026,12.03719]
[1777290254363,33.69,77815.07,0.1,0.74471,0.00025,12.02577]
[1777290256279,33.69,77814.63,0.1,0.7446,0.00025,12.02853]
[1777290256377,33.69,77813.72,0.1,0.74436,0.00026,12.03415]
[1777290257384,33.69,77812.13,0.1,0.74395,0.00026,12.04392]
[1777290259789,33.69,77812.59,0.1,0.74407,0.00026,12.0412]
[1777290260405,33.69,77812.85,0.1,0.74413,0.00026,12.03965]
[1777290266446,33.69,77812.26,0.1,0.74397,0.00026,12.04354]
[1777290271448,33.69,77812.51,0.1,0.74403,0.00026,12.04214]
[1777290271482,33.69,77812.56,0.1,0.74412,0.00026,12.0349]
[1777290276516,33.69,77812.89,0.1,0.7442,0.00026,12.03313]
[1777290276679,33.69,77812.89,0.1,0.7442,0.00026,12.03313]
[1777290277524,33.7,77814.41,0.1,0.74458,0.00025,12.02389]
[1777290278531,33.7,77813.18,0.1,0.74427,0.00026,12.03147]
[1777290283565,33.7,77813.22,0.1,0.74427,0.00026,12.0315]
[1777290288601,33.7,77813.15,0.1,0.74424,0.00026,12.03219]
[1777290293643,33.7,77812.12,0.1,0.74396,0.00026,12.03873]
[1777290297672,33.7,77813.41,0.1,0.74429,0.00026,12.03104]
[1777290298679,33.7,77812.14,0.1,0.74396,0.00026,12.03885]
[1777290303714,33.7,77812.84,0.1,0.74413,0.00026,12.03481]
[1777290308749,33.71,77813.28,0.1,0.74423,0.00026,12.03236]
[1777290313785,33.71,77813.29,0.1,0.74422,0.00026,12.03257]
[1777290319827,33.71,77813.96,0.1,0.74439,0.00025,12.02867]
[1777290330905,33.71,77813.74,0.1,0.74435,0.00025,12.02954]
[1777290341982,33.7,77813.74,0.1,0.74445,0.00026,12.02207]
[1777290352053,33.7,77813.74,0.1,0.74447,0.00026,12.02166]
[1777290357088,33.7,77813.55,0.1,0.74443,0.00026,12.02263]
[1777290364136,33.7,77811.1,0.1,0.74382,0.00026,12.03723]
[1777290366151,33.7,77809.85,0.1,0.74349,0.00026,12.04493]
[1777290371186,33.7,77810.1,0.1,0.74355,0.00026,12.0436]
[1777290376221,33.7,77810.73,0.1,0.7437,0.00026,12.03996]
[1777290377227,33.7,77812.14,0.1,0.74406,0.00026,12.03139]
[1777290382263,33.7,77813.44,0.1,0.74439,0.00026,12.02354]
[1777290387298,33.7,77813.45,0.1,0.7444,0.00026,12.02329]
[1777290391453,33.7,77813.1,0.1,0.74432,0.00026,12.02532]
[1777290391473,33.7,77813.1,0.1,0.7444,0.00026,12.01824]
[1777290397368,33.7,77813.71,0.1,0.74457,0.00026,12.01431]
[1777290398949,33.7,77813.71,0.1,0.74457,0.00026,12.01431]
[1777290399010,33.7,77813.71,0.1,0.74457,0.00026,12.01428]
[1777290410459,33.69,77810.35,0.1,0.74372,0.00026,12.03453]
[1777290411466,33.69,77808.24,0.1,0.74318,0.00026,12.04744]
[1777290416501,33.7,77808.18,0.1,0.74316,0.00026,12.04796]
[1777290421276,33.7,77808.54,0.1,0.74324,0.00026,12.04589]
[1777290421477,33.7,77808.54,0.1,0.74324,0.00026,12.04589]
[1777290426573,33.7,77809.63,0.1,0.74351,0.00026,12.03949]
[1777290431607,33.7,77809.34,0.1,0.74343,0.00026,12.04146]
[1777290436643,33.7,77809.39,0.1,0.74343,0.00026,12.04137]
[1777290438657,33.7,77806.84,0.1,0.74278,0.00026,12.05699]
[1777290439663,33.7,77805.04,0.1,0.74232,0.00026,12.06796]
[1777290444699,33.7,77805.95,0.1,0.74255,0.00026,12.06252]
[1777290448726,33.7,77807.47,0.1,0.74293,0.00026,12.05337]
[1777290451748,33.7,77806.06,0.1,0.74265,0.00026,12.05501]
[1777290457791,33.7,77806.69,0.1,0.7428,0.00026,12.05137]
[1777290462825,33.71,77807.08,0.1,0.7429,0.00026,12.04917]
[1777290466853,33.71,77805.39,0.1,0.74246,0.00026,12.05959]
[1777290471888,33.71,77803.59,0.1,0.74199,0.00026,12.07065]
[1777290473902,33.71,77802.26,0.1,0.74165,0.00026,12.07876]
[1777290478936,33.71,77802.65,0.1,0.74175,0.00026,12.07645]
[1777290483972,33.71,77802.35,0.1,0.74167,0.00026,12.07836]
[1777290489007,33.71,77802.47,0.1,0.74169,0.00026,12.07772]
[1777290495049,33.71,77802.17,0.1,0.7416,0.00026,12.07987]
[1777290503109,33.72,77802.53,0.1,0.74166,0.00026,12.07846]
[1777290513179,33.73,77803.22,0.1,0.74188,0.00026,12.06842]
[1777290521235,33.73,77805.09,0.1,0.74234,0.00026,12.05749]
[1777290530298,33.73,77805.3,0.1,0.74237,0.00026,12.05665]
[1777290540368,33.73,77806.17,0.1,0.74258,0.00026,12.05185]
[1777290544395,33.74,77804.59,0.1,0.74216,0.00026,12.06165]
[1777290547525,33.74,77804.03,0.1,0.74202,0.00026,12.06509]
[1777290556480,33.74,77804.06,0.1,0.74202,0.00026,12.06509]
[1777290562521,33.74,77804.7,0.1,0.74218,0.00026,12.06133]
[1777290567558,33.74,77804.73,0.1,0.74218,0.00026,12.06127]
[1777290572287,33.74,77804.46,0.1,0.74219,0.00026,12.05598]
[1777290572593,33.74,77809.64,0.1,0.74352,0.00026,12.02451]
[1777290573599,33.74,77811.47,0.1,0.74398,0.00026,12.01342]
[1777290574606,33.74,77813.89,0.1,0.7446,0.00026,11.99872]
[1777290576267,33.74,77813.74,0.1,0.74455,0.00026,11.99972]
[1777290576620,33.74,77813.58,0.1,0.74451,0.00026,12.00078]
[1777290581656,33.74,77813.12,0.1,0.74438,0.00026,12.004]
[1777290582736,33.74,77813.12,0.1,0.74438,0.00026,12.004]
[1777290582823,33.75,77811.53,0.1,0.74397,0.00026,12.01378]
[1777290583670,33.75,77809.12,0.1,0.74335,0.00026,12.02852]
[1777290584677,33.75,77810.33,0.1,0.74366,0.00026,12.0212]
[1777290589712,33.75,77809.86,0.1,0.74353,0.00026,12.02433]
[1777290595755,33.75,77809.58,0.1,0.74344,0.00026,12.02632]
[1777290600790,33.75,77808.51,0.1,0.74316,0.00026,12.03307]
[1777290605825,33.75,77808.08,0.1,0.74304,0.00026,12.03587]
[1777290610900,33.75,77808.28,0.1,0.74308,0.00026,12.03483]
[1777290615935,33.75,77808.48,0.1,0.74313,0.00026,12.0338]
[1777290618637,33.76,77808.24,0.1,0.74307,0.00026,12.03529]
[1777290618961,33.76,77800.78,0.1,0.74115,0.00026,12.0806]
[1777290619968,33.76,77797.79,0.1,0.74038,0.00026,12.09864]
[1777290625008,33.75,77798.38,0.1,0.74054,0.00026,12.09492]
[1777290630041,33.75,77798.72,0.1,0.74064,0.00026,12.0927]
[1777290635076,33.75,77798.37,0.1,0.74064,0.00026,12.08761]
[1777290640111,33.75,77798.1,0.1,0.74057,0.00026,12.08907]
[1777290645145,33.75,77798.23,0.1,0.74062,0.00026,12.08809]
[1777290650181,33.75,77794.52,0.1,0.73967,0.00026,12.11026]
[1777290654209,33.75,77793.08,0.1,0.73931,0.00026,12.11868]
[1777290655521,33.75,77793.08,0.1,0.73931,0.00026,12.11868]
[1777290662266,33.74,77793.23,0.1,0.73937,0.00026,12.1171]
[1777290663273,33.74,77796.76,0.1,0.74029,0.00026,12.09574]
[1777290665520,33.74,77797.18,0.1,0.7404,0.00026,12.09311]
[1777290671329,33.74,77798.93,0.1,0.74087,0.00026,12.08203]
[1777290673344,33.74,77803.01,0.1,0.74193,0.00026,12.0572]
[1777290674350,33.74,77808.06,0.1,0.74322,0.00026,12.02645]
[1777290675827,33.74,77808.06,0.1,0.74322,0.00026,12.02645]
[1777290677371,33.74,77811.12,0.1,0.74401,0.00026,12.00778]
[1777290678378,33.74,77813.07,0.1,0.7445,0.00026,11.99591]
[1777290681280,33.74,77813.44,0.1,0.7446,0.00026,11.99368]
[1777290682035,33.74,77813.44,0.1,0.7446,0.00026,11.99368]
[1777290681399,33.74,77812.96,0.1,0.74447,0.00026,11.99669]
[1777290682405,33.74,77813.31,0.1,0.74456,0.00026,11.99459]
[1777290688447,33.74,77813.54,0.1,0.74461,0.00026,11.99342]
[1777290691468,33.74,77815.16,0.1,0.7451,0.00026,11.97659]
[1777290692476,33.74,77813.92,0.1,0.74478,0.00026,11.98422]
[1777290696464,33.74,77814.88,0.1,0.74502,0.00026,11.97851]
[1777290696504,33.74,77814.86,0.1,0.74501,0.00026,11.97868]
[1777290699694,33.74,77814.86,0.1,0.74501,0.00026,11.97868]
[1777290699749,33.74,77814.57,0.1,0.74493,0.00026,11.98062]
[1777290701468,33.74,77814.52,0.1,0.74492,0.00026,11.98097]
[1777290701539,33.74,77814.38,0.1,0.74488,0.00026,11.98188]
[1777290704287,33.74,77813.65,0.1,0.74469,0.00026,11.98644]
[1777290704559,33.74,77814.09,0.1,0.7448,0.00026,11.9838]
[1777290709595,33.75,77814.37,0.1,0.74486,0.00026,11.98233]
[1777290713623,33.75,77812.38,0.1,0.74435,0.00026,11.99468]
[1777290715637,33.75,77811.01,0.1,0.74399,0.00026,12.00311]
[1777290718658,33.75,77812.38,0.1,0.74434,0.00026,11.99484]
[1777290721304,33.75,77812.8,0.1,0.74444,0.00026,11.99236]
[1777290721678,33.75,77811.95,0.1,0.74423,0.00026,11.99759]
[1777290723692,33.75,77813.27,0.1,0.74456,0.00026,11.98961]
[1777290728455,33.75,77813.68,0.1,0.74466,0.00026,11.98728]
[1777290728727,33.75,77813.25,0.1,0.74455,0.00026,11.98996]
[1777290729735,33.75,77814.45,0.1,0.74485,0.00026,11.98267]
[1777290734770,33.75,77814.31,0.1,0.7448,0.00026,11.98378]
[1777290739804,33.75,77814.43,0.1,0.74482,0.00026,11.98329]
[1777290741279,33.75,77814.29,0.1,0.74479,0.00026,11.9842]
[1777290741819,33.75,77814.87,0.1,0.74493,0.00026,11.9807]
[1777290742382,33.75,77814.87,0.1,0.74493,0.00026,11.9807]
[1777290742826,33.75,77814.72,0.1,0.74489,0.00026,11.98167]
[1777290746854,33.76,77827.81,0.1,0.74821,0.00025,11.90153]
[1777290747860,33.76,77831.22,0.1,0.74907,0.00025,11.88042]
[1777290752896,33.76,77830.9,0.1,0.74909,0.00025,11.87518]
[1777290756923,33.75,77827.87,0.1,0.74832,0.00025,11.89378]
[1777290761959,33.75,77827.89,0.1,0.74834,0.00025,11.89341]
[1777290762966,33.75,77826.69,0.1,0.74804,0.00025,11.90077]
[1777290764980,33.75,77830.36,0.1,0.74897,0.00025,11.87801]
[1777290771022,33.75,77830.36,0.1,0.74897,0.00025,11.87787]
[1777290772028,33.75,77828.27,0.1,0.74845,0.00025,11.89075]
[1777290774043,33.75,77827.08,0.1,0.74814,0.00025,11.89811]
[1777290779077,33.75,77827.86,0.1,0.74834,0.00025,11.89328]
[1777290784113,33.75,77824.43,0.1,0.74748,0.00025,11.9142]
[1777290785120,33.75,77823.22,0.1,0.74717,0.00025,11.92168]
[1777290786127,33.75,77821.67,0.1,0.74678,0.00025,11.93124]
[1777290792168,33.75,77821.57,0.1,0.74675,0.00025,11.93196]
[1777290797208,33.75,77821.87,0.1,0.74682,0.00025,11.93021]
[1777290802242,33.75,77822.06,0.1,0.74686,0.00025,11.92917]
[1777290807278,33.75,77820.87,0.1,0.74656,0.00025,11.9366]
[1777290808285,33.75,77818.95,0.1,0.74607,0.00025,11.9484]
[1777290812454,33.75,77820.15,0.1,0.74646,0.00025,11.93398]
[1777290818354,33.75,77822.29,0.1,0.74704,0.00025,11.91998]
[1777290823390,33.74,77821.83,0.1,0.74696,0.00025,11.92194]
[1777290828425,33.74,77823.55,0.1,0.74743,0.00025,11.91049]
[1777290833459,33.73,77824.27,0.1,0.74764,0.00025,11.90525]
[1777290838507,33.73,77823.52,0.1,0.74748,0.00025,11.90908]
[1777290843542,33.72,77831.12,0.1,0.74945,0.00025,11.86117]
[1777290844549,33.72,77833.94,0.1,0.75017,0.00025,11.84338]
[1777290849585,33.71,77834.86,0.1,0.75046,0.00025,11.83625]
[1777290859655,33.69,77834.86,0.1,0.75056,0.00025,11.83391]
[1777290866272,33.69,77834.86,0.1,0.75056,0.00025,11.83391]
[1777290866316,33.69,77834.86,0.1,0.75057,0.00025,11.83353]
[1777290869725,33.69,77829.39,0.1,0.74919,0.00025,11.86734]
[1777290873529,33.69,77828.62,0.1,0.74908,0.00025,11.86501]
[1777290881278,33.69,77827.34,0.1,0.74876,0.00025,11.8729]
[1777290881405,33.69,77827.66,0.1,0.74884,0.00025,11.87091]
[1777290887852,33.69,77827.36,0.1,0.74877,0.00025,11.87271]
[1777290892887,33.69,77827.8,0.1,0.74888,0.00025,11.86995]
[1777290897922,33.69,77827.77,0.1,0.74888,0.00025,11.8701]
[1777290905978,33.69,77827.65,0.1,0.74885,0.00025,11.8708]
[1777290911013,33.69,77828.05,0.1,0.74895,0.00025,11.86835]
[1777290916048,33.69,77827.64,0.1,0.74884,0.00025,11.87091]
[1777290920076,33.69,77826.5,0.1,0.74855,0.00025,11.87799]
[1777290921082,33.69,77824.82,0.1,0.74813,0.00025,11.88837]
[1777290926118,33.69,77825.76,0.1,0.74837,0.00025,11.88231]
[1777290930146,33.69,77824.31,0.1,0.74802,0.00025,11.89104]
[1777290933167,33.69,77825.67,0.1,0.74845,0.00025,11.87543]
[1777290938202,33.69,77825.71,0.1,0.74846,0.00025,11.87521]
[1777290943237,33.69,77825.54,0.1,0.74842,0.00025,11.87628]
[1777290948275,33.69,77825.19,0.1,0.74833,0.00025,11.87848]
[1777290951293,33.68,77826.35,0.1,0.74863,0.00025,11.87113]
[1777290953307,33.68,77831.79,0.1,0.75002,0.00025,11.83714]
[1777290956474,33.68,77832.16,0.1,0.75013,0.00025,11.83452]
[1777290962278,33.68,77831.18,0.1,0.74988,0.00025,11.84044]
[1777290967405,33.68,77831.85,0.1,0.75007,0.00025,11.83596]
[1777290972439,33.68,77831.65,0.1,0.75002,0.00025,11.83698]
[1777290976468,33.68,77832.93,0.1,0.75036,0.00025,11.82885]
[1777290978481,33.67,77834.06,0.1,0.75064,0.00025,11.82175]
[1777290983517,33.67,77838.02,0.1,0.75165,0.00025,11.79694]
[1777290984524,33.67,77839.23,0.1,0.75196,0.00025,11.78936]
[1777290985530,33.67,77840.89,0.1,0.75238,0.00025,11.77898]
[1777290991575,33.67,77841.7,0.1,0.75267,0.00025,11.76685]
[1777290992582,33.67,77844.19,0.1,0.75329,0.00025,11.75127]
[1777290993589,33.67,77845.36,0.1,0.75359,0.00025,11.74395]
[1777290996613,33.67,77844.11,0.1,0.75327,0.00025,11.7518]
[1777291001647,33.68,77845.12,0.1,0.75352,0.00025,11.74562]
[1777291003660,33.68,77846.1,0.1,0.75376,0.00025,11.73954]
[1777291008695,33.68,77846.53,0.1,0.75386,0.00025,11.73701]
[1777291013731,33.68,77845.99,0.1,0.75372,0.00025,11.74057]
[1777291015744,33.68,77847.36,0.1,0.75406,0.00025,11.73203]
[1777291018766,33.68,77848.79,0.1,0.75442,0.00025,11.72313]
[1777291019773,33.68,77849.78,0.1,0.75467,0.00025,11.71695]
[1777291020780,33.68,77851.65,0.1,0.75513,0.00025,11.70523]
[1777291023525,33.68,77851.47,0.1,0.75508,0.00025,11.70647]
[1777291025814,33.68,77849.8,0.1,0.75466,0.00025,11.71716]
[1777291030850,33.68,77849.8,0.1,0.75465,0.00025,11.7173]
[1777291031857,33.68,77847.16,0.1,0.75399,0.00025,11.73382]
[1777291032864,33.68,77845.96,0.1,0.75369,0.00025,11.74128]
[1777291037899,33.68,77846.14,0.1,0.75375,0.00025,11.73974]
[1777291039526,33.68,77845.24,0.1,0.75353,0.00025,11.7453]
[1777291042934,33.68,77846.48,0.1,0.75385,0.00025,11.73729]
[1777291046962,33.67,77845.29,0.1,0.75357,0.00025,11.74446]
[1777291051996,33.67,77846.02,0.1,0.75385,0.00025,11.73235]
[1777291057032,33.67,77846.1,0.1,0.75389,0.00025,11.73143]
[1777291061060,33.67,77845.13,0.1,0.75365,0.00025,11.73729]
[1777291066095,33.67,77845.22,0.1,0.75369,0.00025,11.73631]
[1777291067102,33.67,77837.08,0.1,0.75164,0.00025,11.78728]
[1777291068109,33.67,77834.59,0.1,0.75101,0.00025,11.80278]
[1777291071281,33.66,77834.95,0.1,0.75111,0.00025,11.80045]
[1777291076372,33.66,77835.49,0.1,0.75126,0.00025,11.79667]
[1777291082451,33.66,77835.13,0.1,0.7512,0.00025,11.79818]
[1777291084221,33.66,77837.93,0.1,0.75191,0.00025,11.78051]
[1777291085229,33.66,77839.86,0.1,0.7524,0.00025,11.76832]
[1777291090264,33.65,77840.24,0.1,0.75252,0.00025,11.7654]
[1777291094292,33.65,77842.22,0.1,0.75304,0.00025,11.75259]
[1777291095299,33.65,77845.25,0.1,0.7538,0.00025,11.73348]
[1777291096306,33.65,77846.44,0.1,0.75411,0.00025,11.72587]
[1777291097313,33.65,77845.33,0.1,0.75383,0.00025,11.73271]
[1777291099327,33.65,77846.43,0.1,0.75412,0.00025,11.72553]
[1777291106376,33.64,77845.23,0.1,0.75385,0.00025,11.73224]
[1777291107383,33.64,77846.19,0.1,0.7541,0.00025,11.72608]
[1777291108390,33.64,77845.06,0.1,0.75382,0.00025,11.73307]
[1777291111411,33.64,77843.99,0.1,0.75365,0.00025,11.7323]
[1777291114434,33.63,77841.66,0.1,0.75308,0.00025,11.74655]
[1777291115441,33.63,77842.91,0.1,0.7534,0.00025,11.73857]
[1777291116447,33.63,77843.9,0.1,0.75365,0.00025,11.73223]
[1777291121483,33.63,77844.23,0.1,0.75376,0.00025,11.72955]
[1777291122489,33.63,77845.25,0.1,0.75402,0.00025,11.72302]
[1777291128532,33.62,77845.11,0.1,0.75401,0.00025,11.72328]
[1777291129539,33.62,77846.1,0.1,0.75426,0.00025,11.71695]
[1777291131553,33.62,77847.32,0.1,0.75458,0.00025,11.70909]
[1777291133566,33.62,77848.43,0.1,0.75486,0.00025,11.70194]
[1777291138602,33.62,77846.77,0.1,0.75446,0.00025,11.71205]
[1777291142630,33.62,77848.15,0.1,0.75482,0.00025,11.70306]
[1777291146657,33.62,77849.11,0.1,0.75507,0.00025,11.69677]
[1777291151693,33.61,77848.85,0.1,0.75501,0.00025,11.69815]
[1777291154714,33.61,77860.2,0.1,0.75786,0.00025,11.62617]
[1777291155721,33.61,77858.17,0.1,0.75736,0.00025,11.63897]
[1777291157527,33.61,77858.17,0.1,0.75736,0.00025,11.63897]
[1777291156728,33.61,77859.23,0.1,0.75763,0.00025,11.63213]
[1777291157735,33.61,77858.43,0.1,0.75743,0.00025,11.63708]
[1777291159526,33.61,77858.43,0.1,0.75743,0.00025,11.63708]
[1777291159750,33.61,77857.62,0.1,0.75724,0.00025,11.64207]
[1777291163524,33.61,77858.41,0.1,0.75743,0.00025,11.63702]
[1777291171835,33.61,77856.62,0.1,0.75709,0.00025,11.64076]
[1777291173522,33.61,77856.62,0.1,0.75709,0.00025,11.64076]
[1777291173849,33.61,77853.8,0.1,0.7564,0.00025,11.65834]
[1777291174855,33.61,77852.48,0.1,0.75607,0.00025,11.66658]
[1777291175863,33.6,77850.98,0.1,0.7557,0.00025,11.67593]
[1777291180898,33.6,77851.03,0.1,0.75575,0.00025,11.67464]
[1777291183918,33.6,77849.25,0.1,0.75532,0.00025,11.68537]
[1777291185527,33.6,77849.25,0.1,0.75532,0.00025,11.68537]
[1777291188954,33.59,77850.55,0.1,0.75569,0.00025,11.67622]
[1777291193989,33.59,77849.24,0.1,0.75537,0.00025,11.68412]
[1777291199024,33.58,77849.55,0.1,0.75548,0.00025,11.68138]
[1777291201796,33.58,77849.82,0.1,0.75556,0.00025,11.67928]
[1777291202046,33.58,77847.47,0.1,0.75498,0.00025,11.69404]
[1777291203052,33.58,77843.6,0.1,0.754,0.00025,11.71841]
[1777291205066,33.58,77846.41,0.1,0.75471,0.00025,11.7006]
[1777291206073,33.58,77851.5,0.1,0.75599,0.00025,11.66844]
[1777291212114,33.57,77851.55,0.1,0.75603,0.00025,11.66747]
[1777291222184,33.57,77851.55,0.1,0.75608,0.00025,11.66616]
[1777291227221,33.56,77852.45,0.1,0.75633,0.00025,11.65999]
[1777291228226,33.56,77851.55,0.1,0.7561,0.00025,11.66562]
[1777291232255,33.56,77852.55,0.1,0.75645,0.00025,11.65184]
[1777291234269,33.56,77846.37,0.1,0.75491,0.00025,11.6908]
[1777291235276,33.56,77840.51,0.1,0.75343,0.00025,11.72762]
[1777291236282,33.56,77837.38,0.1,0.75264,0.00025,11.74715]
[1777291237290,33.56,77834.54,0.1,0.75193,0.00025,11.76479]
[1777291238025,33.56,77834.54,0.1,0.75193,0.00025,11.76479]
[1777291238297,33.56,77831.69,0.1,0.75122,0.00025,11.78244]
[1777291240311,33.55,77830.21,0.1,0.75086,0.00025,11.79127]
[1777291244339,33.55,77828.86,0.1,0.75055,0.00025,11.79884]
[1777291248367,33.54,77830.37,0.1,0.75097,0.00025,11.78853]
[1777291251387,33.54,77825.2,0.1,0.74967,0.00026,11.82018]
[1777291253402,33.54,77821.93,0.1,0.74885,0.00026,11.84025]
[1777291254409,33.54,77820.65,0.1,0.74853,0.00026,11.84804]
[1777291259444,33.53,77821.49,0.1,0.74878,0.00026,11.84199]
[1777291261458,33.53,77815.08,0.1,0.74715,0.00026,11.88146]
[1777291262465,33.53,77811.42,0.1,0.74622,0.00026,11.9039]
[1777291263472,33.53,77814.24,0.1,0.74695,0.00026,11.88634]
[1777291264479,33.53,77816.55,0.1,0.74754,0.00026,11.87192]
[1777291267500,33.52,77812.84,0.1,0.74661,0.00026,11.89452]
[1777291268507,33.52,77810.71,0.1,0.74606,0.00026,11.90767]
[1777291270521,33.52,77809.14,0.1,0.74566,0.00026,11.91732]
[1777291275556,33.52,77808.81,0.1,0.74558,0.00026,11.91923]
[1777291278577,33.52,77810.12,0.1,0.74593,0.00026,11.91078]
[1777291279583,33.52,77808.04,0.1,0.7454,0.00026,11.92349]
[1777291280590,33.52,77809.34,0.1,0.74574,0.00026,11.91534]
[1777291283611,33.52,77808.05,0.1,0.74542,0.00026,11.92292]
[1777291285625,33.51,77809.52,0.1,0.74581,0.00026,11.91357]
[1777291289654,33.51,77808.25,0.1,0.74551,0.00026,11.92088]
[1777291294689,33.51,77808.62,0.1,0.74572,0.00026,11.91081]
[1777291296703,33.5,77807.1,0.1,0.74534,0.00026,11.91991]
[1777291301737,33.5,77807.57,0.1,0.74549,0.00026,11.91626]
[1777291306773,33.49,77805.92,0.1,0.74509,0.00026,11.92567]
[1777291310922,33.49,77800.24,0.1,0.74365,0.00026,11.95998]
[1777291311808,33.49,77796.56,0.1,0.7427,0.00026,11.98244]
[1777291312815,33.49,77793.96,0.1,0.74203,0.00026,11.99823]
[1777291315836,33.49,77795.68,0.1,0.7425,0.00026,11.9873]
[1777291317850,33.48,77794.03,0.1,0.74208,0.00026,11.99713]
[1777291322885,33.48,77794.9,0.1,0.74234,0.00026,11.99105]
[1777291325906,33.48,77796.4,0.1,0.74274,0.00026,11.98141]
[1777291329934,33.47,77798.43,0.1,0.7433,0.00026,11.96837]
[1777291334971,33.47,77799.36,0.1,0.74357,0.00026,11.9619]
[1777291340008,33.46,77799.39,0.1,0.7436,0.00026,11.9611]
[1777291342021,33.46,77800.94,0.1,0.74401,0.00026,11.95133]
[1777291343028,33.46,77803.01,0.1,0.74456,0.00026,11.93839]
[1777291344034,33.46,77805.02,0.1,0.74508,0.00026,11.92582]
[1777291349069,33.45,77805.95,0.1,0.74536,0.00026,11.91917]
[1777291354105,33.45,77806.39,0.1,0.74559,0.00026,11.90867]
[1777291355132,33.45,77801.99,0.1,0.74445,0.00026,11.93583]
[1777291356135,33.45,77800.3,0.1,0.74402,0.00026,11.9461]
[1777291360164,33.44,77798.81,0.1,0.74367,0.00026,11.95441]
[1777291361171,33.44,77796.13,0.1,0.74298,0.00026,11.97069]
[1777291362178,33.44,77790.5,0.1,0.74152,0.00026,12.00504]
[1777291362861,33.44,77790.5,0.1,0.74152,0.00026,12.00504]
[1777291364192,33.44,77793.71,0.1,0.74237,0.00026,11.98507]
[1777291366205,33.43,77795.78,0.1,0.74292,0.00026,11.9721]
[1777291371241,33.43,77795.28,0.1,0.74281,0.00026,11.97457]
[1777291372253,33.43,77781.89,0.1,0.73933,0.00026,12.05623]
[1777291373259,33.43,77772.03,0.1,0.73674,0.00026,12.11579]
[1777291375273,33.43,77771.13,0.1,0.73652,0.00026,12.12087]
[1777291378053,33.42,77771.06,0.1,0.73651,0.00026,12.12104]
[1777291378173,33.42,77771.06,0.1,0.73651,0.00026,12.12104]
[1777291378314,33.42,77771.06,0.1,0.73651,0.00026,12.12104]
[1777291378352,33.42,77767.4,0.1,0.73555,0.00026,12.14298]
[1777291379301,33.42,77763.65,0.1,0.73457,0.00026,12.16528]
[1777291384335,33.42,77763.31,0.1,0.73451,0.00026,12.16666]
[1777291385343,33.42,77761.73,0.1,0.7341,0.00026,12.17599]
[1777291386350,33.42,77763.19,0.1,0.73449,0.00026,12.16712]
[1777291391384,33.41,77760.69,0.1,0.73385,0.00026,12.18143]
[1777291394406,33.41,77759.08,0.1,0.73345,0.00026,12.19061]
[1777291397431,33.41,77757.4,0.1,0.73302,0.00027,12.20017]
[1777291398438,33.4,77754.81,0.1,0.73234,0.00027,12.21552]
[1777291403473,33.4,77752.15,0.1,0.73165,0.00027,12.23085]
[1777291404480,33.4,77750.37,0.1,0.73118,0.00027,12.24131]
[1777291409514,33.4,77751.24,0.1,0.73144,0.00027,12.23556]
[1777291414549,33.39,77750.22,0.1,0.73128,0.00027,12.23403]
[1777291422606,33.38,77749.89,0.1,0.73123,0.00027,12.23504]
[1777291427640,33.37,77750.03,0.1,0.73138,0.00027,12.23177]
[1777291432676,33.36,77749.86,0.1,0.73135,0.00027,12.23232]
[1777291437711,33.36,77747.55,0.1,0.73075,0.00027,12.24561]
[1777291441739,33.36,77751.04,0.1,0.7317,0.00027,12.22455]
[1777291442745,33.36,77755.47,0.1,0.73288,0.00027,12.198]
[1777291444760,33.35,77757.3,0.1,0.73339,0.00027,12.18665]
[1777291449795,33.35,77757.14,0.1,0.73338,0.00027,12.18675]
[1777291454829,33.34,77756.6,0.1,0.73326,0.00027,12.18936]
[1777291459865,33.34,77757.47,0.1,0.73352,0.00027,12.18351]
[1777291461879,33.34,77754.77,0.1,0.73282,0.00027,12.1994]
[1777291464900,33.33,77753.04,0.1,0.73238,0.00027,12.20919]
[1777291467921,33.33,77751.45,0.1,0.73198,0.00027,12.21819]
[1777291470941,33.33,77749.87,0.1,0.73157,0.00027,12.22725]
[1777291475977,33.32,77749.6,0.1,0.73161,0.00027,12.2212]
[1777291481013,33.32,77750.34,0.1,0.73183,0.00027,12.21626]
[1777291484033,33.32,77752.28,0.1,0.73236,0.00027,12.20436]
[1777291487055,33.31,77756.75,0.1,0.73357,0.00027,12.17719]
[1777291491506,33.31,77751.43,0.1,0.73219,0.00027,12.2081]
[1777291494106,33.3,77753.11,0.1,0.73265,0.00027,12.19786]
[1777291499141,33.3,77754.47,0.1,0.73304,0.00027,12.18916]
[1777291504175,33.3,77753.36,0.1,0.73276,0.00027,12.19539]
[1777291509211,33.29,77754.26,0.1,0.73302,0.00027,12.18948]
[1777291510218,33.29,77756.28,0.1,0.73357,0.00027,12.17721]
[1777291511225,33.29,77758.2,0.1,0.73409,0.00027,12.16552]
[1777291516260,33.29,77757.88,0.1,0.73403,0.00027,12.16667]
[1777291521295,33.28,77757.98,0.1,0.73409,0.00027,12.16528]
[1777291526330,33.27,77758.71,0.1,0.73432,0.00027,12.16013]
[1777291531365,33.27,77759.73,0.1,0.73471,0.00027,12.1462]
[1777291532372,33.27,77761.34,0.1,0.73514,0.00027,12.13636]
[1777291533379,33.27,77763.09,0.1,0.73561,0.00027,12.12567]
[1777291538414,33.26,77764.44,0.1,0.736,0.00027,12.11673]
[1777291539421,33.26,77767.03,0.1,0.7367,0.00026,12.10086]
[1777291544459,33.25,77767.67,0.1,0.73691,0.00026,12.09611]
[1777291549494,33.25,77767.86,0.1,0.73699,0.00026,12.09415]
[1777291554529,33.24,77767.21,0.1,0.73685,0.00026,12.09733]
[1777291559564,33.24,77767.96,0.1,0.73708,0.00026,12.09203]
[1777291564601,33.23,77767.83,0.1,0.73708,0.00026,12.09212]
[1777291569636,33.23,77767.22,0.1,0.73694,0.00026,12.09513]
[1777291572657,33.23,77764.35,0.1,0.7362,0.00027,12.11213]
[1777291574671,33.22,77761.98,0.1,0.73558,0.00027,12.12624]
[1777291575678,33.22,77763.86,0.1,0.73608,0.00027,12.11478]
[1777291580712,33.22,77763.77,0.1,0.73608,0.00027,12.11478]
[1777291585748,33.21,77764.26,0.1,0.73625,0.00027,12.111]
[1777291586755,33.21,77762.71,0.1,0.73584,0.00027,12.12023]
[1777291591790,33.21,77762.61,0.1,0.73594,0.00027,12.11296]
[1777291596825,33.2,77763.79,0.1,0.73628,0.00027,12.10503]
[1777291601862,33.2,77764.36,0.1,0.73646,0.00027,12.10086]
[1777291607904,33.19,77764.29,0.1,0.73648,0.00027,12.10046]
[1777291612938,33.19,77765.46,0.1,0.73682,0.00027,12.0927]
[1777291614953,33.18,77778.76,0.1,0.74035,0.00026,12.0112]
[1777291615960,33.18,77778.66,0.1,0.74033,0.00026,12.01175]
[1777291618031,33.18,77779.28,0.1,0.74049,0.00026,12.00788]
[1777291622027,33.18,77778.51,0.1,0.7403,0.00026,12.0124]
[1777291628024,33.18,77777.47,0.1,0.74004,0.00026,12.01842]
[1777291632019,33.18,77777.19,0.1,0.73997,0.00026,12.02003]
[1777291633078,33.18,77775.6,0.1,0.73955,0.00026,12.02967]
[1777291638025,33.18,77775.49,0.1,0.73952,0.00026,12.03041]
[1777291647177,33.18,77775.56,0.1,0.73953,0.00026,12.03025]
[1777291652212,33.18,77774.29,0.1,0.73928,0.00026,12.03099]
[1777291654021,33.18,77774.29,0.1,0.73928,0.00026,12.03099]
[1777291659262,33.18,77772.54,0.1,0.73881,0.00026,12.0417]
[1777291664298,33.18,77772.76,0.1,0.73888,0.00026,12.04024]
[1777291669332,33.18,77772.66,0.1,0.73886,0.00026,12.04066]
[1777291674368,33.18,77772.46,0.1,0.73881,0.00026,12.04169]
[1777291679404,33.17,77772.52,0.1,0.73884,0.00026,12.04104]
[1777291685445,33.17,77773.12,0.1,0.73901,0.00026,12.03708]
[1777291690481,33.17,77773.84,0.1,0.73921,0.00026,12.03247]
[1777291695516,33.17,77773.86,0.1,0.73922,0.00026,12.03218]
[1777291697530,33.17,77775.88,0.1,0.73976,0.00026,12.01974]
[1777291699543,33.17,77778.1,0.1,0.74035,0.00026,12.00608]
[1777291701459,33.17,77778.12,0.1,0.74035,0.00026,12.00596]
[1777291701558,33.17,77779.84,0.1,0.74081,0.00026,11.99538]
[1777291702809,33.17,77779.84,0.1,0.74081,0.00026,11.99538]
[1777291702910,33.17,77782.07,0.1,0.7414,0.00026,11.98165]
[1777291705585,33.17,77783.84,0.1,0.74186,0.00026,11.97073]
[1777291707600,33.17,77788.83,0.1,0.74318,0.00026,11.93981]
[1777291712634,33.17,77790.31,0.1,0.74365,0.00026,11.92348]
[1777291716663,33.17,77793.44,0.1,0.74448,0.00026,11.90396]
[1777291717670,33.17,77795.56,0.1,0.74503,0.00026,11.89075]
[1777291722706,33.16,77795.56,0.1,0.74505,0.00026,11.89023]
[1777291725727,33.16,77798.15,0.1,0.74574,0.00026,11.8738]
[1777291730763,33.16,77797.67,0.1,0.74563,0.00026,11.87642]
[1777291735798,33.16,77797.19,0.1,0.74552,0.00026,11.87906]
[1777291736466,33.16,77797.19,0.1,0.74552,0.00026,11.87906]
[1777291736805,33.16,77797.82,0.1,0.74569,0.00026,11.87505]
[1777291739318,33.16,77797.16,0.1,0.74552,0.00026,11.879]
[1777291740030,33.16,77797.16,0.1,0.74552,0.00026,11.879]
[1777291744026,33.15,77796.87,0.1,0.74546,0.00026,11.88046]
[1777291749895,33.15,77796.85,0.1,0.74548,0.00026,11.87994]
[1777291750903,33.15,77786.5,0.1,0.74277,0.00026,11.94426]
[1777291751909,33.15,77780.4,0.1,0.74116,0.00026,11.98195]
[1777291756944,33.14,77780.25,0.1,0.74117,0.00026,11.98183]
[1777291761980,33.14,77778.3,0.1,0.74067,0.00026,11.99351]
[1777291766008,33.14,77776.75,0.1,0.74027,0.00026,12.00273]
[1777291767015,33.14,77775.55,0.1,0.73996,0.00026,12.00997]
[1777291773057,33.13,77775.61,0.1,0.74008,0.00026,12.00193]
[1777291778092,33.13,77775.82,0.1,0.74017,0.00026,12.00002]
[1777291783128,33.12,77774.94,0.1,0.73996,0.00026,12.00484]
[1777291788164,33.12,77776.45,0.1,0.74038,0.00026,11.99499]
[1777291793199,33.12,77777.88,0.1,0.74076,0.00026,11.98608]
[1777291796220,33.12,77783.03,0.1,0.74214,0.00026,11.95394]
[1777291797227,33.12,77785.06,0.1,0.74268,0.00026,11.94126]
[1777291799241,33.12,77787.92,0.1,0.74344,0.00026,11.92331]
[1777291803269,33.11,77786.23,0.1,0.74301,0.00026,11.93343]
[1777291804275,33.11,77787.39,0.1,0.74332,0.00026,11.92614]
[1777291809310,33.11,77789.16,0.1,0.7438,0.00026,11.91466]
[1777291810318,33.11,77790.39,0.1,0.74413,0.00026,11.90692]
[1777291811325,33.11,77791.58,0.1,0.74444,0.00026,11.89943]
[1777291815353,33.11,77793.19,0.1,0.74488,0.00026,11.88907]
[1777291816360,33.11,77796.67,0.1,0.7458,0.00026,11.86725]
[1777291817367,33.11,77799.51,0.1,0.74654,0.00026,11.84941]
[1777291818374,33.1,77800.94,0.1,0.74692,0.00026,11.84038]
[1777291820388,33.1,77802.26,0.1,0.74726,0.00026,11.83202]
[1777291821394,33.1,77801.19,0.1,0.74699,0.00026,11.8387]
[1777291825574,33.1,77801.04,0.1,0.74695,0.00026,11.83956]
[1777291825643,33.1,77803.82,0.1,0.74768,0.00026,11.82204]
[1777291826274,33.1,77803.82,0.1,0.74768,0.00026,11.82204]
[1777291826430,33.1,77806.39,0.1,0.74835,0.00026,11.80587]
[1777291828444,33.1,77804.84,0.1,0.74794,0.00026,11.81562]
[1777291829451,33.1,77806.13,0.1,0.74828,0.00026,11.8075]
[1777291830458,33.1,77807.51,0.1,0.74864,0.00026,11.7988]
[1777291831813,33.1,77807.51,0.1,0.74864,0.00026,11.7988]
[1777291832163,33.1,77809.21,0.1,0.74917,0.00026,11.78097]
[1777291832376,33.1,77809.21,0.1,0.74917,0.00026,11.78097]
[1777291832976,33.1,77812.97,0.1,0.75015,0.00026,11.75715]
[1777291834024,33.1,77812.97,0.1,0.75015,0.00026,11.75715]
[1777291834488,33.1,77820.8,0.1,0.75217,0.00026,11.70744]
[1777291839524,33.1,77822.12,0.1,0.75251,0.00026,11.69907]
[1777291841538,33.1,77820.99,0.1,0.75222,0.00026,11.70628]
[1777291843552,33.1,77822.77,0.1,0.75268,0.00026,11.69498]
[1777291848590,33.1,77823.28,0.1,0.75281,0.00026,11.69187]
[1777291853626,33.1,77823.98,0.1,0.75298,0.00026,11.68751]
[1777291854633,33.1,77822.5,0.1,0.7526,0.00026,11.69697]
[1777291856647,33.1,77818.25,0.1,0.7515,0.00026,11.72402]
[1777291857653,33.1,77815.35,0.1,0.75075,0.00026,11.7424]
[1777291859667,33.1,77816.61,0.1,0.75108,0.00026,11.73436]
[1777291864703,33.1,77816.29,0.1,0.751,0.00026,11.7363]
[1777291868732,33.1,77819.83,0.1,0.75192,0.00026,11.7138]
[1777291869738,33.1,77821.72,0.1,0.7524,0.00026,11.70179]
[1777291872759,33.1,77823.0,0.1,0.75273,0.00026,11.69373]
[1777291874773,33.1,77824.41,0.1,0.75309,0.00026,11.68472]
[1777291876787,33.1,77825.7,0.1,0.75343,0.00026,11.67637]
[1777291877798,33.1,77830.72,0.1,0.75472,0.00026,11.64423]
[1777291878805,33.1,77855.31,0.1,0.76099,0.00025,11.48557]
[1777291879812,33.1,77853.49,0.1,0.76053,0.00025,11.49744]
[1777291881826,33.1,77854.96,0.1,0.7609,0.00025,11.48795]
[1777291882833,33.1,77849.45,0.1,0.7595,0.00025,11.52374]
[1777291883840,33.1,77847.59,0.1,0.75902,0.00025,11.53589]
[1777291887869,33.11,77851.92,0.1,0.76011,0.00025,11.5081]
[1777291888876,33.11,77853.01,0.1,0.76039,0.00025,11.50104]
[1777291891897,33.11,77855.02,0.1,0.76099,0.00025,11.48085]
[1777291892904,33.11,77856.31,0.1,0.76131,0.00025,11.4725]
[1777291895925,33.11,77858.29,0.1,0.76181,0.00025,11.45975]
[1777291896966,33.11,77858.29,0.1,0.76181,0.00025,11.45975]
[1777291897023,33.11,77867.33,0.1,0.76408,0.00025,11.40079]
[1777291898203,33.11,77871.36,0.1,0.76509,0.00025,11.37439]
[1777291898946,33.11,77872.83,0.1,0.76546,0.00025,11.36468]
[1777291899953,33.11,77873.5,0.1,0.76563,0.00025,11.36024]
[1777291902974,33.11,77876.22,0.1,0.76632,0.00025,11.34224]
[1777291904397,33.11,77876.38,0.1,0.76636,0.00025,11.34117]
[1777291904788,33.11,77876.38,0.1,0.76636,0.00025,11.34117]
[1777291904988,33.11,77874.56,0.1,0.7659,0.00025,11.3531]
[1777291905995,33.11,77871.61,0.1,0.76517,0.00025,11.37242]
[1777291907001,33.11,77873.27,0.1,0.76559,0.00025,11.36144]
[1777291909015,33.1,77872.3,0.1,0.76535,0.00025,11.36773]
[1777291910023,33.1,77873.45,0.1,0.76564,0.00025,11.36013]
[1777291911030,33.1,77872.39,0.1,0.76537,0.00025,11.36706]
[1777291913269,33.1,77875.09,0.1,0.76605,0.00025,11.34923]
[1777291914051,33.1,77876.46,0.1,0.76639,0.00025,11.34019]
[1777291915262,33.1,77876.46,0.1,0.76639,0.00025,11.34019]
[1777291915058,33.1,77875.5,0.1,0.76616,0.00025,11.34649]
[1777291916065,33.1,77876.41,0.1,0.76638,0.00025,11.34048]
[1777291919086,33.1,77877.01,0.1,0.76654,0.00025,11.33648]
[1777291920025,33.1,77877.01,0.1,0.76654,0.00025,11.33648]
[1777291925128,33.1,77876.36,0.1,0.76638,0.00025,11.3407]
[1777291926135,33.1,77875.62,0.1,0.76619,0.00025,11.34555]
[1777291928148,33.1,77876.44,0.1,0.7664,0.00025,11.34012]
[1777291932177,33.1,77875.25,0.1,0.7661,0.00025,11.34789]
[1777291933184,33.1,77876.28,0.1,0.76636,0.00025,11.34109]
[1777291938222,33.1,77875.92,0.1,0.76627,0.00025,11.34341]
[1777291938237,33.1,77874.78,0.1,0.76599,0.00025,11.35088]
[1777291939226,33.1,77869.86,0.1,0.76476,0.00025,11.38316]
[1777291939540,33.1,77869.86,0.1,0.76476,0.00025,11.38316]
[1777291940232,33.1,77868.93,0.1,0.76453,0.00025,11.3892]
[1777291943254,33.1,77868.05,0.1,0.76431,0.00025,11.39476]
[1777291944261,33.1,77868.72,0.1,0.76448,0.00025,11.39029]
[1777291945268,33.1,77869.4,0.1,0.76466,0.00025,11.38576]
[1777291950303,33.1,77868.18,0.1,0.76436,0.00025,11.39342]
[1777291951036,33.1,77868.18,0.1,0.76436,0.00025,11.39342]
[1777291951310,33.1,77864.7,0.1,0.76358,0.00025,11.40889]
[1777291952317,33.1,77859.96,0.1,0.76239,0.00025,11.43985]
[1777291956344,33.1,77858.53,0.1,0.76203,0.00025,11.44903]
[1777291957351,33.1,77857.33,0.1,0.76173,0.00025,11.45681]
[1777291958359,33.1,77859.7,0.1,0.76233,0.00025,11.4413]
[1777291962387,33.09,77860.6,0.1,0.76256,0.00025,11.43529]
[1777291965408,33.09,77858.4,0.1,0.76201,0.00025,11.44955]
[1777291968740,33.09,77859.97,0.1,0.76241,0.00025,11.43917]
[1777291970747,33.09,77858.64,0.1,0.76208,0.00025,11.44777]
[1777291971450,33.09,77855.31,0.1,0.76124,0.00025,11.46946]
[1777291972532,33.09,77853.64,0.1,0.76082,0.00025,11.48026]
[1777291973464,33.09,77849.95,0.1,0.75988,0.00025,11.50415]
[1777291978499,33.09,77850.31,0.1,0.75999,0.00025,11.50131]
[1777291983534,33.09,77851.18,0.1,0.76023,0.00025,11.49515]
[1777291988574,33.08,77851.39,0.1,0.7603,0.00025,11.49338]
[1777291992141,33.08,77852.34,0.1,0.76056,0.00025,11.48669]
[1777291992597,33.08,77855.59,0.1,0.76139,0.00025,11.46555]
[1777291993733,33.08,77856.74,0.1,0.76168,0.00025,11.45813]
[1777291999752,33.08,77855.98,0.1,0.76149,0.00025,11.46292]
[1777292000655,33.08,77857.14,0.1,0.76179,0.00025,11.45521]
[1777292004683,33.08,77856.06,0.1,0.76153,0.00025,11.46197]
[1777292005689,33.08,77857.2,0.1,0.76182,0.00025,11.45439]
[1777292007740,33.08,77856.15,0.1,0.76156,0.00025,11.46109]
[1777292008711,33.08,77857.26,0.1,0.76184,0.00025,11.45386]
[1777292009718,33.08,77855.4,0.1,0.76138,0.00025,11.46583]
[1777292011732,33.07,77854.64,0.1,0.76128,0.00025,11.46339]
[1777292014382,33.07,77856.23,0.1,0.76169,0.00025,11.45287]
[1777292014753,33.07,77855.21,0.1,0.76143,0.00025,11.45944]
[1777292017774,33.07,77853.32,0.1,0.76096,0.00025,11.4715]
[1777292020794,33.07,77850.71,0.1,0.76031,0.00025,11.48818]
[1777292023815,33.07,77849.6,0.1,0.76004,0.00025,11.49505]
[1777292028852,33.06,77850.54,0.1,0.76031,0.00025,11.48835]
[1777292031872,33.06,77849.61,0.1,0.76008,0.00025,11.49405]
[1777292036908,33.06,77849.63,0.1,0.76011,0.00025,11.49332]
[1777292040935,33.06,77842.05,0.1,0.7582,0.00026,11.54198]
[1777292041945,33.05,77838.01,0.1,0.75717,0.00026,11.5679]
[1777292042950,33.05,77836.41,0.1,0.75677,0.00026,11.57802]
[1777292047985,33.05,77837.27,0.1,0.75703,0.00026,11.57147]
[1777292053021,33.04,77836.84,0.1,0.75695,0.00026,11.57332]
[1777292058132,33.04,77837.34,0.1,0.7571,0.00026,11.56955]
[1777292058140,33.04,77836.2,0.1,0.75682,0.00026,11.57656]
[1777292060070,33.03,77837.21,0.1,0.7571,0.00026,11.56968]
[1777292064098,33.03,77835.83,0.1,0.75677,0.00026,11.57802]
[1777292066112,33.03,77829.28,0.1,0.75508,0.00026,11.62026]
[1777292068125,33.03,77827.85,0.1,0.75471,0.00026,11.62945]
[1777292073161,33.03,77827.73,0.1,0.75477,0.00026,11.62307]
[1777292076391,33.03,77830.11,0.1,0.75538,0.00026,11.6077]
[1777292077189,33.03,77832.02,0.1,0.75587,0.00026,11.59545]
[1777292078196,33.03,77833.51,0.1,0.75626,0.00026,11.5859]
[1777292083231,33.03,77834.03,0.1,0.75638,0.00026,11.58285]
[1777292087259,33.04,77835.78,0.1,0.75681,0.00026,11.57194]
[1777292090280,33.04,77834.11,0.1,0.75637,0.00026,11.58291]
[1777292091287,33.04,77835.54,0.1,0.75674,0.00026,11.57376]
[1777292092293,33.04,77834.22,0.1,0.7564,0.00026,11.58234]
[1777292095314,33.04,77835.3,0.1,0.75667,0.00026,11.57558]
[1777292098336,33.04,77834.08,0.1,0.75635,0.00026,11.58364]
[1777292100349,33.04,77836.4,0.1,0.75694,0.00026,11.56881]
[1777292102364,33.04,77837.97,0.1,0.75734,0.00026,11.5586]
[1777292104378,33.04,77836.65,0.1,0.75701,0.00026,11.56706]
[1777292109412,33.04,77837.13,0.1,0.75714,0.00026,11.56376]
[1777292112434,33.04,77835.7,0.1,0.75678,0.00026,11.57286]
[1777292114449,33.04,77837.31,0.1,0.75719,0.00026,11.56239]
[1777292115456,33.04,77844.68,0.1,0.75908,0.00026,11.51468]
[1777292120491,33.04,77843.97,0.1,0.75889,0.00026,11.51937]
[1777292123512,33.04,77844.99,0.1,0.75915,0.00026,11.5128]
[1777292125525,33.04,77840.83,0.1,0.75809,0.00026,11.53978]
[1777292126533,33.04,77837.05,0.1,0.75712,0.00026,11.5643]
[1777292129556,33.04,77835.75,0.1,0.75677,0.00026,11.5729]
[1777292134590,33.04,77836.31,0.1,0.757,0.00026,11.56239]
[1777292135598,33.04,77834.65,0.1,0.75657,0.00026,11.57316]
[1777292140633,33.04,77834.93,0.1,0.75663,0.00026,11.57161]
[1777292142647,33.04,77836.01,0.1,0.7569,0.00026,11.56475]
[1777292146675,33.05,77834.24,0.1,0.75644,0.00026,11.57635]
[1777292147682,33.05,77835.39,0.1,0.75673,0.00026,11.56898]
[1777292150703,33.05,77833.46,0.1,0.75623,0.00026,11.58153]
[1777292151710,33.05,77838.07,0.1,0.75742,0.00026,11.55185]
[1777292152717,33.05,77840.56,0.1,0.75806,0.00026,11.53568]
[1777292153724,33.05,77843.06,0.1,0.7587,0.00026,11.51945]
[1777292158759,33.05,77843.06,0.1,0.7587,0.00026,11.51936]
[1777292161780,33.05,77844.16,0.1,0.75898,0.00026,11.51221]
[1777292165810,33.05,77847.25,0.1,0.75977,0.00025,11.49215]
[1777292172859,33.05,77848.62,0.1,0.76011,0.00025,11.48344]
[1777292176122,33.05,77850.11,0.1,0.76048,0.00025,11.47392]
[1777292176887,33.05,77861.45,0.1,0.76336,0.00025,11.39998]
[1777292177893,33.05,77862.67,0.1,0.76366,0.00025,11.39213]
[1777292178901,33.05,77861.5,0.1,0.76336,0.00025,11.39995]
[1777292180915,33.05,77862.94,0.1,0.76371,0.00025,11.3908]
[1777292181922,33.05,77864.36,0.1,0.76406,0.00025,11.38164]
[1777292182993,33.05,77864.36,0.1,0.76406,0.00025,11.38164]
[1777292185949,33.06,77862.34,0.1,0.76353,0.00025,11.39552]
[1777292186957,33.06,77864.0,0.1,0.76394,0.00025,11.38479]
[1777292191992,33.06,77863.0,0.1,0.76375,0.00025,11.38488]
[1777292192999,33.06,77865.2,0.1,0.7643,0.00025,11.3706]
[1777292194262,33.06,77865.2,0.1,0.7643,0.00025,11.3706]
[1777292194363,33.06,77864.07,0.1,0.76401,0.00025,11.37818]
[1777292196019,33.06,77861.49,0.1,0.76335,0.00025,11.39539]
[1777292197991,33.07,77861.86,0.1,0.76344,0.00025,11.39311]
[1777292199040,33.07,77863.47,0.1,0.76383,0.00025,11.38284]
[1777292199932,33.07,77863.47,0.1,0.76383,0.00025,11.38284]
[1777292200048,33.07,77862.48,0.1,0.76358,0.00025,11.38948]
[1777292204355,33.07,77863.14,0.1,0.76373,0.00025,11.38558]
[1777292204449,33.07,77862.37,0.1,0.76353,0.00025,11.39077]
[1777292209113,33.08,77863.33,0.1,0.76374,0.00025,11.38518]
[1777292211127,33.08,77861.78,0.1,0.76334,0.00025,11.39562]
[1777292213141,33.08,77863.01,0.1,0.76364,0.00025,11.38784]
[1777292214148,33.08,77861.8,0.1,0.76333,0.00025,11.3959]
[1777292216162,33.08,77863.29,0.1,0.7637,0.00025,11.38641]
[1777292217169,33.08,77861.0,0.1,0.76311,0.00025,11.40154]
[1777292218542,33.08,77861.0,0.1,0.76311,0.00025,11.40154]
[1777292218585,33.08,77862.26,0.1,0.76343,0.00025,11.39342]
[1777292219186,33.08,77859.0,0.1,0.7626,0.00025,11.41486]
[1777292220193,33.08,77857.03,0.1,0.7621,0.00025,11.42783]
[1777292221064,33.08,77857.03,0.1,0.7621,0.00025,11.42783]
[1777292221371,33.08,77857.03,0.1,0.7621,0.00025,11.42783]
[1777292221420,33.08,77856.03,0.1,0.76184,0.00025,11.43444]
[1777292222643,33.08,77854.26,0.1,0.76139,0.00025,11.44606]
[1777292223213,33.09,77853.25,0.1,0.76113,0.00025,11.45271]
[1777292227242,33.09,77852.17,0.1,0.76084,0.00025,11.46002]
[1777292230263,33.09,77849.5,0.1,0.76016,0.00025,11.47756]
[1777292231352,33.09,77848.07,0.1,0.75979,0.00025,11.48688]
[1777292233284,33.09,77848.98,0.1,0.76002,0.00025,11.48106]
[1777292238319,33.09,77849.09,0.1,0.76004,0.00025,11.48054]
[1777292243596,33.09,77848.26,0.1,0.75982,0.00025,11.48607]
[1777292248388,33.09,77849.88,0.1,0.76023,0.00025,11.47574]
[1777292251410,33.09,77849.07,0.1,0.76011,0.00025,11.47389]
[1777292252417,33.09,77849.99,0.1,0.76034,0.00025,11.46795]
[1777292255438,33.09,77848.95,0.1,0.76007,0.00025,11.47481]
[1777292258678,33.09,77853.07,0.1,0.76112,0.00025,11.44814]
[1777292260473,33.09,77854.19,0.1,0.7614,0.00025,11.44098]
[1777292261480,33.1,77859.11,0.1,0.76264,0.00025,11.40898]
[1777292262486,33.1,77859.94,0.1,0.76284,0.00025,11.40366]
[1777292264625,33.1,77858.51,0.1,0.76247,0.00025,11.41322]
[1777292267521,33.1,77856.71,0.1,0.76201,0.00025,11.42526]
[1777292272557,33.1,77855.35,0.1,0.76165,0.00025,11.43457]
[1777292277592,33.1,77855.29,0.1,0.76161,0.00025,11.43538]
[1777292280613,33.11,77851.92,0.1,0.76075,0.00025,11.45754]
[1777292285647,33.11,77850.09,0.1,0.76027,0.00025,11.46973]
[1777292286655,33.11,77853.06,0.1,0.76103,0.00025,11.45049]
[1777292287662,33.11,77854.33,0.1,0.76135,0.00025,11.44231]
[1777292288669,33.11,77856.06,0.1,0.76178,0.00025,11.43113]
[1777292289676,33.11,77855.1,0.1,0.76153,0.00025,11.43748]
[1777292290683,33.11,77856.14,0.1,0.76179,0.00025,11.4308]
[1777292292697,33.11,77854.93,0.1,0.76148,0.00025,11.43886]
[1777292293704,33.11,77853.08,0.1,0.76101,0.00025,11.45098]
[1777292296725,33.12,77854.07,0.1,0.76117,0.00025,11.44683]
[1777292299363,33.13,77854.79,0.2,0.76132,0.00025,11.44294]
[1777292299365,33.13,77854.79,0.2,0.76132,0.00025,11.44294]
[1777292299374,33.13,77854.79,0.2,0.76132,0.00025,11.44294]
[1777292299394,33.13,77854.79,0.2,0.76132,0.00025,11.44294]
[1777292299514,33.13,77854.79,0.2,0.76132,0.00025,11.44294]
[1777292299615,33.14,77854.1,0.2,0.76109,0.00025,11.449]
[1777292300422,33.14,77855.69,0.2,0.76146,0.00025,11.43953]
[1777292305537,33.16,77854.8,0.2,0.76113,0.00025,11.44791]
[1777292307534,33.16,77852.93,0.2,0.76063,0.00025,11.46079]
[1777292309569,33.16,77853.58,0.2,0.76079,0.00025,11.45664]
[1777292311576,33.16,77852.15,0.2,0.76052,0.00025,11.45886]
[1777292316718,33.17,77852.06,0.2,0.76048,0.00025,11.45967]
[1777292319656,33.17,77850.63,0.2,0.76012,0.00025,11.46905]
[1777292327943,33.17,77851.53,0.2,0.76032,0.00025,11.46378]
[1777292330428,33.17,77853.21,0.2,0.76074,0.00025,11.45308]
[1777292335999,33.17,77853.22,0.2,0.76073,0.00025,11.45338]
[1777292340028,33.17,77851.59,0.2,0.76031,0.00025,11.46422]
[1777292344056,33.18,77852.96,0.2,0.76064,0.00025,11.45566]
[1777292348083,33.18,77851.28,0.2,0.76021,0.00025,11.4668]
[1777292349091,33.18,77852.7,0.2,0.76056,0.00025,11.45766]
[1777292354126,33.18,77851.93,0.2,0.76036,0.00025,11.46299]
[1777292359394,33.18,77851.83,0.2,0.76032,0.00025,11.46389]
[1777292366282,33.18,77850.83,0.2,0.76005,0.00025,11.47082]
[1777292369739,33.19,77851.63,0.2,0.76025,0.00025,11.46581]
[1777292370238,33.19,77850.93,0.2,0.76006,0.00025,11.47045]
[1777292372907,33.19,77849.84,0.2,0.75987,0.00025,11.47039]
[1777292372934,33.19,77849.84,0.2,0.75987,0.00025,11.47039]
[1777292373259,33.19,77835.8,0.2,0.75629,0.00026,11.56084]
[1777292374268,33.19,77832.11,0.2,0.75535,0.00026,11.58442]
[1777292376026,33.19,77832.28,0.2,0.75539,0.00026,11.58326]
[1777292381617,33.18,77831.81,0.2,0.75529,0.00026,11.58585]
[1777292387360,33.17,77831.41,0.2,0.7553,0.00026,11.58547]
[1777292387827,33.17,77831.41,0.2,0.7553,0.00026,11.58547]
[1777292393402,33.16,77829.68,0.2,0.75488,0.00026,11.59603]
[1777292398437,33.16,77829.1,0.2,0.75474,0.00026,11.59932]
[1777292400451,33.16,77832.74,0.2,0.75569,0.00026,11.57586]
[1777292401458,33.16,77834.88,0.2,0.75624,0.00026,11.56209]
[1777292406493,33.16,77834.02,0.2,0.75603,0.00026,11.56738]
[1777292409513,33.16,77832.36,0.2,0.75561,0.00026,11.57788]
[1777292414549,33.15,77831.91,0.2,0.7555,0.00026,11.58043]
[1777292415556,33.15,77833.38,0.2,0.75588,0.00026,11.57093]
[1777292420591,33.15,77833.0,0.2,0.7558,0.00026,11.57301]
[1777292423612,33.15,77834.42,0.2,0.75617,0.00026,11.56365]
[1777292425626,33.15,77835.91,0.2,0.75656,0.00026,11.55394]
[1777292426632,33.15,77838.13,0.2,0.75713,0.00026,11.53961]
[1777292430181,33.15,77838.55,0.2,0.75724,0.00026,11.53678]
[1777292430195,33.15,77838.55,0.2,0.75724,0.00026,11.53678]
[1777292430661,33.15,77841.54,0.2,0.75801,0.00026,11.51748]
[1777292433682,33.15,77843.25,0.2,0.75854,0.00026,11.49919]
[1777292438717,33.15,77842.83,0.2,0.75843,0.00026,11.50193]
[1777292439724,33.15,77840.74,0.2,0.7579,0.00026,11.51529]
[1777292441738,33.15,77839.3,0.2,0.75754,0.00026,11.5243]
[1777292441883,33.15,77839.3,0.2,0.75754,0.00026,11.5243]
[1777292448787,33.14,77838.17,0.2,0.75729,0.00026,11.53062]
[1777292453895,33.14,77838.06,0.2,0.75729,0.00026,11.53064]
[1777292456279,33.13,77838.59,0.2,0.75744,0.00026,11.52696]
[1777292456843,33.13,77841.14,0.2,0.75809,0.00026,11.51039]
[1777292459086,33.13,77840.48,0.2,0.75793,0.00026,11.51465]
[1777292460027,33.13,77841.14,0.2,0.75809,0.00026,11.51039]
[1777292460518,33.13,77841.14,0.2,0.75809,0.00026,11.51039]
[1777292464021,33.13,77841.39,0.2,0.75817,0.00026,11.50845]
[1777292469937,33.13,77841.51,0.2,0.75822,0.00026,11.50712]
[1777292472958,33.13,77843.44,0.2,0.75872,0.00026,11.49457]
[1777292474308,33.13,77843.44,0.2,0.75872,0.00026,11.49457]
[1777292474411,33.13,77844.65,0.2,0.75903,0.00026,11.4868]
[1777292475000,33.13,77848.89,0.2,0.76011,0.00025,11.45935]
[1777292476014,33.13,77850.41,0.2,0.76049,0.00025,11.44944]
[1777292478026,33.13,77849.01,0.2,0.76013,0.00025,11.45865]
[1777292481047,33.13,77847.72,0.2,0.75981,0.00025,11.46683]
[1777292486026,33.13,77847.88,0.2,0.75986,0.00025,11.46552]
[1777292490018,33.12,77848.03,0.2,0.75991,0.00025,11.46439]
[1777292492021,33.12,77847.97,0.2,0.75999,0.00025,11.45741]
[1777292497159,33.12,77847.93,0.2,0.75999,0.00025,11.45748]
[1777292502193,33.12,77847.91,0.2,0.75997,0.00025,11.45784]
[1777292507519,33.13,77848.13,0.2,0.76001,0.00025,11.45688]
[1777292513270,33.13,77847.73,0.2,0.75988,0.00025,11.46033]
[1777292516292,33.13,77843.28,0.2,0.75873,0.00026,11.48945]
[1777292518305,33.14,77841.85,0.2,0.75835,0.00026,11.4989]
[1777292521327,33.14,77840.25,0.2,0.75793,0.00026,11.50962]
[1777292526361,33.16,77839.79,0.2,0.75764,0.00026,11.5169]
[1777292530390,33.17,77838.45,0.2,0.75724,0.00026,11.52714]
[1777292532700,33.17,77838.37,0.2,0.75721,0.00026,11.52777]
[1777292533410,33.18,77833.42,0.2,0.75594,0.00026,11.55975]
[1777292535425,33.18,77831.6,0.2,0.75546,0.00026,11.57155]
[1777292536432,33.18,77830.19,0.2,0.75508,0.00026,11.58118]
[1777292541466,33.19,77829.2,0.2,0.75473,0.00026,11.58987]
[1777292544488,33.2,77830.56,0.2,0.75505,0.00026,11.58203]
[1777292546501,33.2,77827.83,0.2,0.75432,0.00026,11.59999]
[1777292548516,33.2,77826.48,0.2,0.75397,0.00026,11.60865]
[1777292554558,33.21,77826.78,0.2,0.75413,0.00026,11.59976]
[1777292561606,33.21,77826.01,0.2,0.75392,0.00026,11.60493]
[1777292563621,33.21,77823.32,0.2,0.75323,0.00026,11.62213]
[1777292567649,33.21,77821.68,0.2,0.75279,0.00026,11.63281]
[1777292572684,33.21,77822.16,0.2,0.75291,0.00026,11.62984]
[1777292578726,33.21,77821.78,0.2,0.75281,0.00026,11.63237]
[1777292583760,33.21,77821.16,0.2,0.75263,0.00026,11.63676]
[1777292588796,33.22,77821.1,0.2,0.7526,0.00026,11.63759]
[1777292591279,33.22,77821.0,0.2,0.75257,0.00026,11.63841]
[1777292591817,33.22,77820.47,0.2,0.75242,0.00026,11.64186]
[1777292592036,33.22,77820.47,0.2,0.75242,0.00026,11.64186]
[1777292592423,33.22,77820.47,0.2,0.75242,0.00026,11.64186]
[1777292593110,33.22,77820.38,0.2,0.7524,0.00026,11.64252]
[1777292598866,33.22,77821.22,0.2,0.75259,0.00026,11.63776]
[1777292604907,33.23,77820.89,0.2,0.75248,0.00026,11.64042]
[1777292609722,33.23,77819.91,0.2,0.75222,0.00026,11.64698]
[1777292614874,33.23,77819.94,0.2,0.7523,0.00026,11.63999]
[1777292615718,33.23,77818.91,0.2,0.75203,0.00026,11.6466]
[1777292615988,33.23,77812.37,0.2,0.75033,0.00026,11.68801]
[1777292616995,33.23,77808.89,0.2,0.74943,0.00026,11.70995]
[1777292619009,33.23,77807.07,0.2,0.74895,0.00026,11.7214]
[1777292624048,33.23,77805.72,0.2,0.7486,0.00026,11.7298]
[1777292628076,33.23,77803.44,0.2,0.748,0.00026,11.7444]
[1777292630090,33.23,77795.52,0.2,0.74592,0.00026,11.79397]
[1777292631097,33.24,77793.06,0.2,0.74526,0.00026,11.80974]
[1777292632104,33.24,77790.43,0.2,0.74457,0.00026,11.8261]
[1777292634024,33.24,77790.43,0.2,0.74457,0.00026,11.8261]
[1777292636131,33.24,77786.24,0.2,0.74346,0.00026,11.85209]
[1777292637139,33.24,77784.56,0.2,0.74303,0.00026,11.86227]
[1777292642174,33.24,77781.87,0.2,0.74231,0.00026,11.87915]
[1777292647209,33.24,77781.91,0.2,0.7423,0.00026,11.8794]
[1777292651267,33.24,77781.12,0.2,0.74208,0.00026,11.88436]
[1777292652047,33.24,77781.12,0.2,0.74208,0.00026,11.88436]
[1777292651320,33.24,77779.99,0.2,0.74179,0.00026,11.89135]
[1777292652404,33.24,77779.99,0.2,0.74179,0.00026,11.89135]
[1777292654251,33.24,77779.12,0.2,0.74155,0.00026,11.89675]
[1777292654544,33.24,77779.12,0.2,0.74155,0.00026,11.89675]
[1777292654617,33.24,77779.12,0.2,0.74155,0.00026,11.89679]
[1777292660301,33.24,77778.57,0.2,0.7414,0.00026,11.90025]
[1777292662315,33.24,77776.61,0.2,0.74088,0.00026,11.91232]
[1777292663322,33.24,77774.04,0.2,0.7402,0.00027,11.9281]
[1777292664794,33.24,77774.04,0.2,0.7402,0.00027,11.9281]
[1777292667350,33.24,77772.02,0.2,0.73967,0.00027,11.94042]
[1777292672384,33.24,77772.06,0.2,0.73977,0.00027,11.93299]
[1777292677420,33.24,77769.91,0.2,0.7392,0.00027,11.94616]
[1777292681448,33.24,77771.82,0.2,0.73969,0.00027,11.93469]
[1777292683462,33.24,77773.18,0.2,0.74005,0.00027,11.9265]
[1777292688497,33.25,77772.45,0.2,0.73984,0.00027,11.93133]
[1777292693532,33.25,77772.91,0.2,0.73995,0.00027,11.92887]
[1777292702599,33.25,77781.13,0.2,0.7421,0.00026,11.87899]
[1777292703606,33.25,77783.79,0.2,0.7428,0.00026,11.86264]
[1777292705620,33.25,77786.38,0.2,0.74348,0.00026,11.84676]
[1777292710655,33.26,77787.35,0.2,0.74372,0.00026,11.84101]
[1777292713675,33.26,77790.9,0.2,0.74465,0.00026,11.8191]
[1777292714257,33.26,77790.9,0.2,0.74465,0.00026,11.8191]
[1777292715163,33.26,77791.89,0.2,0.74491,0.00026,11.81296]
[1777292715690,33.26,77794.06,0.2,0.74548,0.00026,11.79949]
[1777292716429,33.26,77794.06,0.2,0.74548,0.00026,11.79949]
[1777292716697,33.26,77800.57,0.2,0.74718,0.00026,11.75895]
[1777292717704,33.26,77802.21,0.2,0.74761,0.00026,11.74876]
[1777292718198,33.26,77802.21,0.2,0.74761,0.00026,11.74876]
[1777292718711,33.26,77793.2,0.2,0.74525,0.00026,11.80501]
[1777292719718,33.26,77791.65,0.2,0.74484,0.00026,11.81466]
[1777292720725,33.26,77789.47,0.2,0.74427,0.00026,11.82819]
[1777292725759,33.26,77788.66,0.2,0.74405,0.00026,11.83323]
[1777292726735,33.26,77788.66,0.2,0.74405,0.00026,11.83323]
[1777292731279,33.26,77788.63,0.2,0.74403,0.00026,11.83373]
[1777292731421,33.26,77788.63,0.2,0.74403,0.00026,11.83373]
[1777292733815,33.26,77786.32,0.2,0.74351,0.00026,11.841]
[1777292736253,33.26,77785.83,0.2,0.74337,0.00026,11.84408]
[1777292738860,33.26,77786.43,0.2,0.74353,0.00026,11.84042]
[1777292744893,33.26,77786.13,0.2,0.74344,0.00026,11.84242]
[1777292749928,33.26,77787.43,0.2,0.74378,0.00026,11.83452]
[1777292751943,33.26,77786.27,0.2,0.74347,0.00026,11.84177]
[1777292756978,33.27,77787.04,0.2,0.74367,0.00026,11.83725]
[1777292762013,33.27,77787.12,0.2,0.74367,0.00026,11.83708]
[1777292763019,33.27,77785.94,0.2,0.74336,0.00026,11.84445]
[1777292764026,33.27,77783.88,0.2,0.74281,0.00026,11.85723]
[1777292766041,33.27,77775.2,0.2,0.74052,0.00026,11.9107]
[1777292767047,33.27,77771.36,0.2,0.73949,0.00027,11.9343]
[1777292769062,33.27,77769.94,0.2,0.73911,0.00027,11.94313]
[1777292771483,33.27,77769.48,0.2,0.73898,0.00027,11.94607]
[1777292772825,33.27,77769.11,0.2,0.73888,0.00027,11.94839]
[1777292778124,33.28,77768.31,0.2,0.73865,0.00027,11.95365]
[1777292782609,33.28,77767.6,0.2,0.73845,0.00027,11.95818]
[1777292783160,33.28,77759.81,0.2,0.73637,0.00027,12.00552]
[1777292784167,33.28,77757.95,0.2,0.73588,0.00027,12.01677]
[1777292789201,33.28,77758.14,0.2,0.73591,0.00027,12.01592]
[1777292793230,33.28,77756.34,0.2,0.73551,0.00027,12.01999]
[1777292795244,33.28,77753.57,0.2,0.73476,0.00027,12.03682]
[1777292797258,33.28,77751.91,0.2,0.73431,0.00027,12.0469]
[1777292802292,33.28,77752.26,0.2,0.7344,0.00027,12.04498]
[1777292807328,33.29,77752.59,0.2,0.73448,0.00027,12.04317]
[1777292813369,33.29,77753.58,0.2,0.73473,0.00027,12.0375]
[1777292817642,33.29,77754.77,0.2,0.73504,0.00027,12.03061]
[1777292818549,33.29,77754.17,0.2,0.73487,0.00027,12.03442]
[1777292818650,33.29,77756.85,0.2,0.73558,0.00027,12.01831]
[1777292819411,33.29,77755.4,0.2,0.73519,0.00027,12.02706]
[1777292823440,33.29,77756.85,0.2,0.73557,0.00027,12.01851]
[1777292828475,33.29,77755.54,0.2,0.73521,0.00027,12.02665]
[1777292832503,33.3,77757.26,0.2,0.73566,0.00027,12.01647]
[1777292834517,33.3,77758.88,0.2,0.73609,0.00027,12.00681]
[1777292836531,33.3,77756.15,0.2,0.73536,0.00027,12.02324]
[1777292841566,33.3,77755.66,0.2,0.73524,0.00027,12.02598]
[1777292847609,33.3,77755.68,0.2,0.73525,0.00027,12.0259]
[1777292852644,33.3,77754.3,0.2,0.73495,0.00027,12.02736]
[1777292856276,33.3,77755.21,0.2,0.73519,0.00027,12.02197]
[1777292855664,33.3,77752.69,0.2,0.73451,0.00027,12.03726]
[1777292857438,33.3,77753.33,0.2,0.73468,0.00027,12.03341]
[1777292857679,33.3,77751.23,0.2,0.73411,0.00027,12.04625]
[1777292860031,33.3,77750.92,0.2,0.73402,0.00027,12.04821]
[1777292865735,33.31,77750.59,0.2,0.7339,0.00027,12.05086]
[1777292870770,33.31,77749.9,0.2,0.7337,0.00027,12.05538]
[1777292875805,33.31,77749.8,0.2,0.73367,0.00027,12.05608]
[1777292880839,33.31,77749.31,0.2,0.73354,0.00027,12.05912]
[1777292885875,33.31,77749.3,0.2,0.73353,0.00027,12.05926]
[1777292891039,33.31,77750.39,0.2,0.73382,0.00027,12.0528]
[1777292891192,33.31,77750.39,0.2,0.73382,0.00027,12.0528]
[1777292891212,33.31,77748.83,0.2,0.7334,0.00027,12.06218]
[1777292891917,33.31,77742.65,0.2,0.73173,0.00027,12.09912]
[1777292896952,33.31,77743.09,0.2,0.73186,0.00027,12.09639]
[1777292901987,33.31,77741.69,0.2,0.73147,0.00027,12.10505]
[1777292904008,33.31,77738.42,0.2,0.73058,0.00027,12.12462]
[1777292905009,33.31,77728.09,0.2,0.72778,0.00027,12.18572]
[1777292907023,33.32,77727.22,0.2,0.72754,0.00027,12.19095]
[1777292912058,33.32,77727.03,0.2,0.72756,0.00027,12.1853]
[1777292914072,33.32,77731.87,0.2,0.72887,0.00027,12.15683]
[1777292919107,33.32,77731.17,0.2,0.72868,0.00027,12.16098]
[1777292920114,33.32,77734.18,0.2,0.72949,0.00027,12.14319]
[1777292921121,33.32,77736.13,0.2,0.73002,0.00027,12.13166]
[1777292926156,33.32,77734.81,0.2,0.72966,0.00027,12.13963]
[1777292930184,33.32,77737.17,0.2,0.73029,0.00027,12.12577]
[1777292931324,33.32,77742.56,0.2,0.73174,0.00027,12.09378]
[1777292932198,33.32,77744.78,0.2,0.73234,0.00027,12.08062]
[1777292937233,33.32,77744.92,0.2,0.73235,0.00027,12.08024]
[1777292938240,33.33,77742.48,0.2,0.73169,0.00027,12.09489]
[1777292939247,33.33,77739.73,0.2,0.73095,0.00027,12.11133]
[1777292940254,33.33,77737.44,0.2,0.73033,0.00027,12.12498]
[1777292943275,33.33,77735.97,0.2,0.72992,0.00027,12.13384]
[1777292944282,33.33,77734.4,0.2,0.7295,0.00027,12.14317]
[1777292949317,33.33,77734.17,0.2,0.72942,0.00027,12.14472]
[1777292954351,33.33,77734.68,0.2,0.72955,0.00027,12.1419]
[1777292959386,33.33,77735.77,0.2,0.72984,0.00027,12.13568]
[1777292960394,33.33,77739.21,0.2,0.73077,0.00027,12.11534]
[1777292961401,33.33,77740.78,0.2,0.73119,0.00027,12.10608]
[1777292964422,33.34,77742.6,0.2,0.73167,0.00027,12.09552]
[1777292969457,33.34,77742.53,0.2,0.73163,0.00027,12.09642]
[1777292971471,33.34,77744.47,0.2,0.73222,0.00027,12.07795]
[1777292973485,33.34,77746.18,0.2,0.73267,0.00027,12.06797]
[1777292978520,33.35,77746.79,0.2,0.73281,0.00027,12.06492]
[1777292980827,33.35,77746.76,0.2,0.7328,0.00027,12.06522]
[1777292981541,33.35,77749.21,0.2,0.73345,0.00027,12.05081]
[1777292982548,33.35,77751.18,0.2,0.73397,0.00027,12.03914]
[1777292985569,33.35,77753.14,0.2,0.73448,0.00027,12.0278]
[1777292990604,33.36,77753.8,0.2,0.73464,0.00027,12.02416]
[1777292993624,33.36,77755.21,0.2,0.73501,0.00027,12.01591]
[1777292995374,33.36,77755.21,0.2,0.73501,0.00027,12.01591]
[1777293000674,33.36,77755.32,0.2,0.73501,0.00027,12.01581]
[1777293001681,33.36,77756.75,0.2,0.73539,0.00027,12.00729]
[1777293006960,33.36,77757.32,0.2,0.73554,0.00027,12.00394]
[1777293007723,33.37,77761.39,0.2,0.73661,0.00027,11.97982]
[1777293008729,33.37,77762.67,0.2,0.73695,0.00027,11.97218]
[1777293013765,33.37,77763.17,0.2,0.73708,0.00027,11.96927]
[1777293018800,33.37,77761.74,0.2,0.73669,0.00027,11.97802]
[1777293023835,33.37,77757.55,0.2,0.73555,0.00027,12.00367]
[1777293024842,33.37,77754.97,0.2,0.73486,0.00027,12.01924]
[1777293029877,33.38,77753.47,0.2,0.73443,0.00027,12.0289]
[1777293032897,33.38,77752.27,0.2,0.73418,0.00027,12.02935]
[1777293037933,33.38,77752.28,0.2,0.73416,0.00027,12.02989]
[1777293042970,33.39,77750.62,0.2,0.73369,0.00027,12.04041]
[1777293045991,33.39,77752.78,0.2,0.73425,0.00027,12.02781]
[1777293051026,33.39,77752.05,0.2,0.73403,0.00027,12.03278]
[1777293053040,33.4,77753.39,0.2,0.73438,0.00027,12.025]
[1777293054047,33.4,77756.58,0.2,0.73523,0.00027,12.00599]
[1777293055054,33.4,77758.62,0.2,0.73577,0.00027,11.99378]
[1777293060089,33.4,77758.27,0.2,0.73566,0.00027,11.99622]
[1777293065127,33.4,77758.71,0.2,0.73576,0.00027,11.99389]
[1777293070162,33.4,77758.7,0.2,0.73575,0.00027,11.99427]
[1777293075197,33.41,77758.19,0.2,0.7356,0.00027,11.99765]
[1777293077211,33.41,77759.72,0.2,0.736,0.00027,11.98856]
[1777293082247,33.41,77760.29,0.2,0.73614,0.00027,11.98546]
[1777293086275,33.41,77758.7,0.2,0.7357,0.00027,11.99529]
[1777293091374,33.41,77758.63,0.2,0.73567,0.00027,11.99596]
[1777293092317,33.41,77756.83,0.2,0.73527,0.00027,11.99977]
[1777293097352,33.42,77751.51,0.2,0.73384,0.00027,12.03189]
[1777293099365,33.42,77755.76,0.2,0.73498,0.00027,12.00647]
[1777293102387,33.42,77757.18,0.2,0.73535,0.00027,11.99809]
[1777293103393,33.42,77765.89,0.2,0.73767,0.00027,11.94557]
[1777293104401,33.42,77768.02,0.2,0.73824,0.00027,11.9327]
[1777293106415,33.42,77770.15,0.2,0.7388,0.00027,11.91989]
[1777293111486,33.42,77770.23,0.2,0.73881,0.00027,11.91964]
[1777293111502,33.42,77770.23,0.2,0.73881,0.00027,11.91964]
[1777293111496,33.42,77770.23,0.2,0.73881,0.00027,11.9197]
[1777293111598,33.42,77770.23,0.2,0.73881,0.00027,11.9197]
[1777293117418,33.42,77770.62,0.2,0.7389,0.00027,11.91757]
[1777293117536,33.42,77770.62,0.2,0.7389,0.00027,11.91757]
[1777293117492,33.42,77771.63,0.2,0.73917,0.00027,11.91149]
[1777293118228,33.42,77771.63,0.2,0.73917,0.00027,11.91149]
[1777293118245,33.42,77771.63,0.2,0.73917,0.00027,11.91149]
[1777293118380,33.42,77771.63,0.2,0.73917,0.00027,11.91149]
[1777293118393,33.42,77771.63,0.2,0.73917,0.00027,11.91149]
[1777293118531,33.42,77771.63,0.2,0.73917,0.00027,11.91149]
[1777293118499,33.42,77773.44,0.2,0.73964,0.00026,11.90053]
[1777293119227,33.42,77773.44,0.2,0.73964,0.00026,11.90053]
[1777293119338,33.42,77773.44,0.2,0.73964,0.00026,11.90053]
[1777293119391,33.42,77773.44,0.2,0.73964,0.00026,11.90053]
[1777293119505,33.42,77775.41,0.2,0.74016,0.00026,11.8886]
[1777293120417,33.42,77775.41,0.2,0.74016,0.00026,11.8886]
[1777293120500,33.42,77775.41,0.2,0.74016,0.00026,11.8886]
[1777293120508,33.42,77775.41,0.2,0.74016,0.00026,11.8886]
[1777293121346,33.42,77774.69,0.2,0.73997,0.00026,11.89306]
[1777293121376,33.42,77774.69,0.2,0.73997,0.00026,11.89306]
[1777293121429,33.42,77774.69,0.2,0.73997,0.00026,11.89306]
[1777293121519,33.42,77774.69,0.2,0.73997,0.00026,11.89306]
[1777293121519,33.42,77779.35,0.2,0.7412,0.00026,11.8647]
[1777293121625,33.42,77779.35,0.2,0.7412,0.00026,11.8647]
[1777293121658,33.42,77779.35,0.2,0.7412,0.00026,11.8647]
[1777293121742,33.42,77779.35,0.2,0.7412,0.00026,11.8647]
[1777293121798,33.42,77779.35,0.2,0.7412,0.00026,11.8647]
[1777293121804,33.42,77779.35,0.2,0.7412,0.00026,11.8647]
[1777293121879,33.42,77779.35,0.2,0.7412,0.00026,11.8647]
[1777293121946,33.42,77779.35,0.2,0.7412,0.00026,11.8647]
[1777293122024,33.42,77779.35,0.2,0.7412,0.00026,11.8647]
[1777293122073,33.42,77779.35,0.2,0.7412,0.00026,11.8647]
[1777293122203,33.42,77779.35,0.2,0.7412,0.00026,11.8647]
[1777293122268,33.42,77779.35,0.2,0.7412,0.00026,11.8647]
[1777293122311,33.42,77779.35,0.2,0.7412,0.00026,11.8647]
[1777293122526,33.42,77778.43,0.2,0.74095,0.00026,11.87042]
[1777293122668,33.42,77778.43,0.2,0.74095,0.00026,11.87042]
[1777293122792,33.42,77778.43,0.2,0.74095,0.00026,11.87042]
[1777293122891,33.42,77778.43,0.2,0.74095,0.00026,11.87042]
[1777293123054,33.42,77778.43,0.2,0.74095,0.00026,11.87042]
[1777293123143,33.42,77778.43,0.2,0.74095,0.00026,11.87042]
[1777293123299,33.42,77778.43,0.2,0.74095,0.00026,11.87042]
[1777293123383,33.42,77778.43,0.2,0.74095,0.00026,11.87042]
[1777293123444,33.42,77778.43,0.2,0.74095,0.00026,11.87042]
[1777293123547,33.42,77778.43,0.2,0.74095,0.00026,11.87042]
[1777293123657,33.42,77778.38,0.2,0.74093,0.00026,11.87081]
[1777293123709,33.42,77778.38,0.2,0.74093,0.00026,11.87081]
[1777293123816,33.42,77778.38,0.2,0.74093,0.00026,11.87081]
[1777293123876,33.42,77778.38,0.2,0.74093,0.00026,11.87081]
[1777293123896,33.42,77778.38,0.2,0.74093,0.00026,11.87081]
[1777293124022,33.42,77778.38,0.2,0.74093,0.00026,11.87081]
[1777293124105,33.42,77778.38,0.2,0.74093,0.00026,11.87081]
[1777293124157,33.42,77778.38,0.2,0.74093,0.00026,11.87081]
[1777293124469,33.42,77778.38,0.2,0.74093,0.00026,11.87081]
[1777293124540,33.42,77778.38,0.2,0.74093,0.00026,11.87081]
[1777293124547,33.42,77778.38,0.2,0.74093,0.00026,11.87081]
[1777293124863,33.43,77777.16,0.2,0.74061,0.00026,11.87835]
[1777293125250,33.43,77777.16,0.2,0.74061,0.00026,11.87835]
[1777293125280,33.43,77777.16,0.2,0.74061,0.00026,11.87835]
[1777293125531,33.43,77777.16,0.2,0.74061,0.00026,11.87835]
[1777293125548,33.43,77768.2,0.2,0.73823,0.00027,11.9329]
[1777293125692,33.43,77768.2,0.2,0.73823,0.00027,11.9329]
[1777293126714,33.43,77765.84,0.2,0.7376,0.00027,11.94721]
[1777293126794,33.43,77765.84,0.2,0.7376,0.00027,11.94721]
[1777293126831,33.43,77765.84,0.2,0.7376,0.00027,11.94721]
[1777293127054,33.43,77765.84,0.2,0.7376,0.00027,11.94721]
[1777293127167,33.43,77765.84,0.2,0.7376,0.00027,11.94721]
[1777293127252,33.43,77765.84,0.2,0.7376,0.00027,11.94721]
[1777293127568,33.43,77765.84,0.2,0.7376,0.00027,11.94721]
[1777293127616,33.43,77764.77,0.2,0.73732,0.00027,11.95369]
[1777293127642,33.43,77764.77,0.2,0.73732,0.00027,11.95369]
[1777293127670,33.43,77764.77,0.2,0.73732,0.00027,11.95369]
[1777293127771,33.43,77764.77,0.2,0.73732,0.00027,11.95369]
[1777293127872,33.43,77764.77,0.2,0.73732,0.00027,11.95369]
[1777293128798,33.43,77764.77,0.2,0.73732,0.00027,11.95369]
[1777293128911,33.43,77764.77,0.2,0.73732,0.00027,11.95369]
[1777293129022,33.43,77764.77,0.2,0.73732,0.00027,11.95369]
[1777293129054,33.43,77764.77,0.2,0.73732,0.00027,11.95369]
[1777293129257,33.43,77764.77,0.2,0.73732,0.00027,11.95369]
[1777293129274,33.43,77764.77,0.2,0.73732,0.00027,11.95369]
[1777293129349,33.43,77764.77,0.2,0.73732,0.00027,11.95369]
[1777293129401,33.43,77764.77,0.2,0.73732,0.00027,11.95369]
[1777293129502,33.43,77764.77,0.2,0.73732,0.00027,11.95369]
[1777293130774,33.43,77764.77,0.2,0.73732,0.00027,11.95369]
[1777293130797,33.43,77764.77,0.2,0.73732,0.00027,11.95369]
[1777293130887,33.43,77764.77,0.2,0.73732,0.00027,11.95369]
[1777293130940,33.43,77764.77,0.2,0.73732,0.00027,11.95369]
[1777293130998,33.43,77764.77,0.2,0.73732,0.00027,11.95369]
[1777293131021,33.43,77764.77,0.2,0.73732,0.00027,11.95369]
[1777293131050,33.43,77764.77,0.2,0.73732,0.00027,11.95369]
[1777293131099,33.43,77764.77,0.2,0.73731,0.00027,11.95378]
[1777293132177,33.43,77764.77,0.2,0.73731,0.00027,11.95378]
[1777293132273,33.43,77764.77,0.2,0.73731,0.00027,11.95378]
[1777293132332,33.43,77764.77,0.2,0.73731,0.00027,11.95378]
[1777293132523,33.43,77764.77,0.2,0.73731,0.00027,11.95378]
[1777293132346,33.43,77764.77,0.2,0.73731,0.00027,11.95383]
[1777293133596,33.43,77764.77,0.2,0.73731,0.00027,11.95388]
[1777293133707,33.43,77764.77,0.2,0.73731,0.00027,11.95388]
[1777293133788,33.43,77764.77,0.2,0.73731,0.00027,11.95388]
[1777293134210,33.43,77764.77,0.2,0.73731,0.00027,11.95388]
[1777293134296,33.43,77765.87,0.2,0.7376,0.00027,11.94728]
[1777293134612,33.43,77767.54,0.2,0.73804,0.00027,11.93718]
[1777293136976,33.43,77767.57,0.2,0.73805,0.00027,11.93706]
[1777293137041,33.43,77767.57,0.2,0.73805,0.00027,11.93706]
[1777293137075,33.43,77767.57,0.2,0.73805,0.00027,11.93706]
[1777293137290,33.43,77767.57,0.2,0.73805,0.00027,11.93706]
[1777293137380,33.43,77767.37,0.2,0.73799,0.00027,11.9384]
[1777293139455,33.43,77767.5,0.2,0.73802,0.00027,11.93761]
[1777293139486,33.43,77767.5,0.2,0.73802,0.00027,11.93761]
[1777293139521,33.43,77767.5,0.2,0.73802,0.00027,11.93761]
[1777293139538,33.43,77767.5,0.2,0.73802,0.00027,11.93761]
[1777293139556,33.43,77767.39,0.2,0.73799,0.00027,11.9384]
[1777293141434,33.43,77767.53,0.2,0.73803,0.00027,11.93756]
[1777293141505,33.43,77767.53,0.2,0.73803,0.00027,11.93756]
[1777293141529,33.43,77767.53,0.2,0.73803,0.00027,11.93756]
[1777293141579,33.43,77767.53,0.2,0.73803,0.00027,11.93756]
[1777293141457,33.43,77768.25,0.2,0.73821,0.00027,11.93332]
[1777293141608,33.43,77768.25,0.2,0.73821,0.00027,11.93332]
[1777293141666,33.43,77768.25,0.2,0.73821,0.00027,11.93332]
[1777293141776,33.43,77768.25,0.2,0.73821,0.00027,11.93332]
[1777293141788,33.43,77768.25,0.2,0.73821,0.00027,11.93332]
[1777293141797,33.43,77768.25,0.2,0.73821,0.00027,11.93332]
[1777293141928,33.43,77768.25,0.2,0.73821,0.00027,11.93332]
[1777293142034,33.43,77768.25,0.2,0.73821,0.00027,11.93332]
[1777293142085,33.43,77768.73,0.2,0.73834,0.00027,11.93048]
[1777293142917,33.43,77768.73,0.2,0.73834,0.00027,11.93048]
[1777293143023,33.43,77768.73,0.2,0.73834,0.00027,11.93048]
[1777293143076,33.43,77768.73,0.2,0.73834,0.00027,11.93048]
[1777293143289,33.43,77768.73,0.2,0.73834,0.00027,11.93048]
[1777293143371,33.43,77769.16,0.2,0.73845,0.00027,11.92795]
[1777293145140,33.43,77768.67,0.2,0.73832,0.00027,11.93092]
[1777293145210,33.43,77768.67,0.2,0.73832,0.00027,11.93092]
[1777293145273,33.43,77768.67,0.2,0.73832,0.00027,11.93092]
[1777293145329,33.43,77768.67,0.2,0.73832,0.00027,11.93092]
[1777293145372,33.43,77769.27,0.2,0.73847,0.00027,11.92743]
[1777293145665,33.43,77769.27,0.2,0.73847,0.00027,11.92743]
[1777293145759,33.43,77769.27,0.2,0.73847,0.00027,11.92743]
[1777293145791,33.43,77769.27,0.2,0.73847,0.00027,11.92743]
[1777293145812,33.43,77769.27,0.2,0.73847,0.00027,11.92743]
[1777293145883,33.43,77769.83,0.2,0.73862,0.00027,11.92411]
[1777293149341,33.43,77769.05,0.2,0.73841,0.00027,11.92892]
[1777293149443,33.43,77769.05,0.2,0.73841,0.00027,11.92892]
[1777293149453,33.43,77769.05,0.2,0.73841,0.00027,11.92892]
[1777293149542,33.43,77769.05,0.2,0.73841,0.00027,11.92892]
[1777293149544,33.43,77769.14,0.2,0.73842,0.00027,11.92853]
[1777293152499,33.44,77769.18,0.2,0.73843,0.00027,11.92836]
[1777293152536,33.44,77769.18,0.2,0.73843,0.00027,11.92836]
[1777293152562,33.44,77769.3,0.2,0.73854,0.00027,11.92066]
[1777293152608,33.44,77769.3,0.2,0.73854,0.00027,11.92066]
[1777293152662,33.44,77769.3,0.2,0.73854,0.00027,11.92066]
[1777293152778,33.44,77769.3,0.2,0.73854,0.00027,11.92066]
[1777293152798,33.44,77769.3,0.2,0.73854,0.00027,11.92066]
[1777293152899,33.44,77769.3,0.2,0.73854,0.00027,11.92066]
[1777293152922,33.44,77769.3,0.2,0.73854,0.00027,11.92066]
[1777293153044,33.44,77769.3,0.2,0.73854,0.00027,11.92066]
[1777293153499,33.44,77769.3,0.2,0.73854,0.00027,11.92066]
[1777293153539,33.44,77769.3,0.2,0.73854,0.00027,11.92066]
[1777293153551,33.44,77768.7,0.2,0.73838,0.00027,11.92438]
[1777293153611,33.44,77768.7,0.2,0.73838,0.00027,11.92438]
[1777293153672,33.44,77768.7,0.2,0.73838,0.00027,11.92438]
[1777293153787,33.44,77768.7,0.2,0.73838,0.00027,11.92438]
[1777293153890,33.44,77768.7,0.2,0.73838,0.00027,11.92438]
[1777293154002,33.44,77768.7,0.2,0.73838,0.00027,11.92438]
[1777293154023,33.44,77768.7,0.2,0.73838,0.00027,11.92438]
[1777293154035,33.44,77768.7,0.2,0.73838,0.00027,11.92438]
[1777293154122,33.44,77768.7,0.2,0.73838,0.00027,11.92438]
[1777293154456,33.44,77768.7,0.2,0.73838,0.00027,11.92438]
[1777293154548,33.44,77767.78,0.2,0.73813,0.00027,11.93004]
[1777293155468,33.44,77767.78,0.2,0.73813,0.00027,11.93004]
[1777293155510,33.44,77767.78,0.2,0.73813,0.00027,11.93004]
[1777293155547,33.44,77767.78,0.2,0.73813,0.00027,11.93004]
[1777293155569,33.44,77767.12,0.2,0.73795,0.00027,11.93411]
[1777293155624,33.44,77767.12,0.2,0.73795,0.00027,11.93411]
[1777293155735,33.44,77767.12,0.2,0.73795,0.00027,11.93411]
[1777293155784,33.44,77767.12,0.2,0.73795,0.00027,11.93411]
[1777293155854,33.44,77767.12,0.2,0.73795,0.00027,11.93411]
[1777293155866,33.44,77767.12,0.2,0.73795,0.00027,11.93411]
[1777293155955,33.44,77767.47,0.2,0.73804,0.00027,11.93207]
[1777293158141,33.44,77767.89,0.2,0.73815,0.00027,11.92953]
[1777293158250,33.44,77767.89,0.2,0.73815,0.00027,11.92953]
[1777293158287,33.44,77767.89,0.2,0.73815,0.00027,11.92953]
[1777293158382,33.44,77767.89,0.2,0.73815,0.00027,11.92953]
[1777293158485,33.44,77767.89,0.2,0.73815,0.00027,11.92953]
[1777293158586,33.44,77767.73,0.2,0.7381,0.00027,11.93066]
[1777293160573,33.44,77767.69,0.2,0.73809,0.00027,11.9309]
[1777293160636,33.44,77767.59,0.2,0.73806,0.00027,11.93158]
[1777293160787,33.44,77767.59,0.2,0.73806,0.00027,11.93158]
[1777293160890,33.44,77767.59,0.2,0.73806,0.00027,11.93158]
[1777293160948,33.44,77767.59,0.2,0.73806,0.00027,11.93158]
[1777293161239,33.44,77767.59,0.2,0.73806,0.00027,11.93158]
[1777293161274,33.44,77768.34,0.2,0.73826,0.00027,11.92721]
[1777293162363,33.44,77768.34,0.2,0.73826,0.00027,11.92721]
[1777293162684,33.44,77768.37,0.2,0.73826,0.00027,11.92712]
[1777293162797,33.44,77768.37,0.2,0.73826,0.00027,11.92712]
[1777293163000,33.44,77768.37,0.2,0.73826,0.00027,11.92712]
[1777293163074,33.44,77768.37,0.2,0.73826,0.00027,11.92712]
[1777293163127,33.44,77763.09,0.2,0.73685,0.00027,11.95911]
[1777293163814,33.44,77759.34,0.2,0.73585,0.00027,11.98169]
[1777293164794,33.44,77759.34,0.2,0.73585,0.00027,11.98169]
[1777293170866,33.45,77757.08,0.2,0.73522,0.00027,11.99597]
[1777293175900,33.45,77755.96,0.2,0.73489,0.00027,12.00325]
[1777293180935,33.46,77755.14,0.2,0.73466,0.00027,12.00857]
[1777293185973,33.47,77754.4,0.2,0.73436,0.00027,12.01534]
[1777293186980,33.49,77751.51,0.2,0.7335,0.00027,12.03449]
[1777293187987,33.49,77744.64,0.2,0.73165,0.00027,12.07549]
[1777293191008,33.49,77746.62,0.2,0.73217,0.00027,12.06414]
[1777293193988,33.49,77747.15,0.2,0.7323,0.00027,12.06126]
[1777293194306,33.49,77753.86,0.2,0.73409,0.00027,12.02145]
[1777293195037,33.49,77770.09,0.2,0.73841,0.00027,11.92392]
[1777293196044,33.49,77769.71,0.2,0.7383,0.00027,11.92633]
[1777293199064,33.5,77767.99,0.2,0.73783,0.00027,11.93704]
[1777293205107,33.5,77767.81,0.2,0.73776,0.00027,11.93872]
[1777293210142,33.53,77767.16,0.2,0.73739,0.00027,11.94716]
[1777293211278,33.53,77767.16,0.2,0.73739,0.00027,11.94716]
[1777293211349,33.54,77767.43,0.2,0.73751,0.00027,11.93923]
[1777293212044,33.54,77767.43,0.2,0.73751,0.00027,11.93923]
[1777293212155,33.54,77767.6,0.2,0.73752,0.00027,11.93907]
[1777293213163,33.55,77764.3,0.2,0.73661,0.00027,11.95978]
[1777293214392,33.55,77764.3,0.2,0.73661,0.00027,11.95978]
[1777293214471,33.56,77760.95,0.2,0.73566,0.00027,11.98134]
[1777293216183,33.59,77759.6,0.2,0.73515,0.00027,11.99268]
[1777293218032,33.6,77759.33,0.2,0.735,0.00027,11.99627]
[1777293223234,33.67,77759.06,0.2,0.73451,0.00027,12.00729]
[1777293228269,33.69,77759.5,0.2,0.73453,0.00027,12.00706]
[1777293232297,33.69,77758.23,0.2,0.73416,0.00027,12.01526]
[1777293236324,33.7,77759.59,0.2,0.7345,0.00027,12.00781]
[1777293241285,33.7,77759.72,0.2,0.73452,0.00027,12.00736]
[1777293241454,33.7,77759.72,0.2,0.73452,0.00027,12.00736]
[1777293243374,33.7,77762.79,0.2,0.7353,0.00027,11.98992]
[1777293249416,33.73,77759.42,0.2,0.73422,0.00027,12.01417]
[1777293254074,33.74,77758.85,0.2,0.73404,0.00027,12.01816]
[1777293254451,33.74,77755.29,0.2,0.73309,0.00027,12.03937]
[1777293259485,33.75,77754.14,0.2,0.73275,0.00027,12.04681]
[1777293263514,33.75,77751.81,0.2,0.73211,0.00027,12.06105]
[1777293264521,33.75,77750.3,0.2,0.7317,0.00027,12.07005]
[1777293265527,33.75,77748.96,0.2,0.73134,0.00027,12.07803]
[1777293270563,33.75,77748.64,0.2,0.73123,0.00027,12.08041]
[1777293274144,33.75,77748.64,0.2,0.73123,0.00027,12.08041]
[1777293274591,33.76,77740.44,0.2,0.7291,0.00027,12.1217]
[1777293275598,33.76,77737.36,0.2,0.72827,0.00027,12.13976]
[1777293280633,33.76,77736.87,0.2,0.72812,0.00027,12.14317]
[1777293282026,33.76,77736.86,0.2,0.72811,0.00027,12.14334]
[1777293283654,33.77,77746.91,0.2,0.73079,0.00027,12.08492]
[1777293285667,33.77,77748.9,0.2,0.73132,0.00027,12.07326]
[1777293287518,33.77,77748.47,0.2,0.7312,0.00027,12.0758]
[1777293288688,33.77,77743.69,0.2,0.72993,0.00027,12.10383]
[1777293289696,33.77,77741.26,0.2,0.72928,0.00027,12.118]
[1777293293724,33.76,77739.74,0.2,0.72887,0.00027,12.12672]
[1777293298758,33.76,77740.63,0.2,0.72912,0.00027,12.12131]
[1777293299766,33.76,77739.22,0.2,0.72875,0.00027,12.12949]
[1777293301780,33.76,77741.43,0.2,0.72934,0.00027,12.11667]
[1777293306815,33.76,77740.88,0.2,0.72918,0.00027,12.12008]
[1777293311850,33.77,77741.44,0.2,0.72932,0.00027,12.11699]
[1777293314871,33.77,77739.91,0.2,0.72891,0.00027,12.126]
[1777293319907,33.77,77740.75,0.2,0.72913,0.00027,12.12116]
[1777293325949,33.76,77740.23,0.2,0.72901,0.00027,12.12387]
[1777293330984,33.76,77739.86,0.2,0.72892,0.00027,12.12574]
[1777293332998,33.76,77742.62,0.2,0.72975,0.00027,12.10244]
[1777293334005,33.76,77741.07,0.2,0.72934,0.00027,12.11144]
[1777293338034,33.76,77743.17,0.2,0.7299,0.00027,12.09904]
[1777293343069,33.76,77743.16,0.2,0.72991,0.00027,12.09896]
[1777293345950,33.76,77743.65,0.2,0.73004,0.00027,12.09606]
[1777293347096,33.76,77749.24,0.2,0.73154,0.00027,12.06325]
[1777293348027,33.76,77749.24,0.2,0.73154,0.00027,12.06325]
[1777293348097,33.76,77749.24,0.2,0.73154,0.00027,12.06325]
[1777293348207,33.76,77749.24,0.2,0.73154,0.00027,12.06325]
[1777293349115,33.76,77758.6,0.2,0.73403,0.00027,12.00809]
[1777293353143,33.76,77760.58,0.2,0.73454,0.00027,11.99667]
[1777293357171,33.76,77758.47,0.2,0.73396,0.00027,12.00952]
[1777293360192,33.77,77768.79,0.2,0.73669,0.00026,11.94834]
[1777293361199,33.76,77771.07,0.2,0.73729,0.00026,11.93468]
[1777293363213,33.76,77769.79,0.2,0.73696,0.00026,11.94229]
[1777293364220,33.76,77768.01,0.2,0.73649,0.00026,11.95289]
[1777293368248,33.76,77765.93,0.2,0.73594,0.00026,11.96521]
[1777293373283,33.77,77764.78,0.2,0.73558,0.00026,11.97339]
[1777293376304,33.79,77763.54,0.2,0.73514,0.00026,11.98331]
[1777293377399,33.79,77763.54,0.2,0.73514,0.00026,11.98331]
[1777293378318,33.79,77765.21,0.2,0.73557,0.00026,11.9736]
[1777293383352,33.8,77765.8,0.2,0.73569,0.00026,11.97096]
[1777293384360,33.8,77764.57,0.2,0.73537,0.00026,11.97829]
[1777293385367,33.8,77765.86,0.2,0.73571,0.00026,11.97065]
[1777293386373,33.8,77764.45,0.2,0.73533,0.00026,11.97905]
[1777293388388,33.8,77763.2,0.2,0.735,0.00026,11.98651]
[1777293389394,33.8,77761.42,0.2,0.73453,0.00027,11.99707]
[1777293394429,33.8,77760.94,0.2,0.73447,0.00027,11.99324]
[1777293397451,33.81,77756.33,0.2,0.73323,0.00027,12.02074]
[1777293398458,33.81,77753.62,0.2,0.73251,0.00027,12.03681]
[1777293402486,33.81,77752.17,0.2,0.73211,0.00027,12.04565]
[1777293406514,33.81,77750.18,0.2,0.73156,0.00027,12.05759]
[1777293411549,33.81,77748.69,0.2,0.73116,0.00027,12.06654]
[1777293415579,33.81,77748.44,0.2,0.73109,0.00027,12.0681]
[1777293415587,33.81,77743.07,0.2,0.72965,0.00027,12.09951]
[1777293416585,33.81,77738.45,0.2,0.72841,0.00027,12.12639]
[1777293417592,33.81,77733.78,0.2,0.72716,0.00027,12.15342]
[1777293422626,33.82,77733.02,0.2,0.72695,0.00027,12.15801]
[1777293427661,33.82,77732.44,0.2,0.72678,0.00027,12.16162]
[1777293432697,33.82,77732.12,0.2,0.72668,0.00027,12.16371]
[1777293433136,33.82,77732.12,0.2,0.72668,0.00027,12.16371]
[1777293434711,33.82,77729.8,0.2,0.72605,0.00027,12.17718]
[1777293439746,33.82,77728.59,0.2,0.72572,0.00027,12.18431]
[1777293444780,33.82,77728.8,0.2,0.72577,0.00027,12.18325]
[1777293445787,33.82,77726.02,0.2,0.72502,0.00027,12.1993]
[1777293448872,33.82,77723.92,0.2,0.72444,0.00027,12.21146]
[1777293449822,33.82,77722.02,0.2,0.72393,0.00027,12.2224]
[1777293450340,33.82,77722.02,0.2,0.72393,0.00027,12.2224]
[1777293450745,33.82,77722.02,0.2,0.72393,0.00027,12.2224]
[1777293450829,33.83,77698.85,0.2,0.71762,0.00027,12.3536]
[1777293451836,33.83,77702.26,0.2,0.71864,0.00027,12.32748]
[1777293452843,33.83,77713.43,0.2,0.72168,0.00027,12.26439]
[1777293453746,33.83,77713.43,0.2,0.72168,0.00027,12.26439]
[1777293453849,33.83,77716.99,0.2,0.72264,0.00027,12.24418]
[1777293454212,33.83,77716.99,0.2,0.72264,0.00027,12.24418]
[1777293455083,33.83,77717.36,0.2,0.72274,0.00027,12.24212]
[1777293455102,33.83,77717.36,0.2,0.72274,0.00027,12.24212]
[1777293455273,33.83,77717.36,0.2,0.72274,0.00027,12.24212]
[1777293457281,33.83,77717.95,0.2,0.7229,0.00027,12.23885]
[1777293457333,33.83,77717.95,0.2,0.7229,0.00027,12.23885]
[1777293457522,33.83,77717.95,0.2,0.7229,0.00027,12.23885]
[1777293457878,33.83,77716.77,0.2,0.72257,0.00027,12.24563]
[1777293458057,33.83,77716.77,0.2,0.72257,0.00027,12.24563]
[1777293458291,33.83,77716.77,0.2,0.72257,0.00027,12.24563]
[1777293458496,33.83,77716.77,0.2,0.72257,0.00027,12.24563]
[1777293458524,33.83,77716.77,0.2,0.72257,0.00027,12.24563]
[1777293463919,33.83,77716.08,0.2,0.72237,0.00027,12.24984]
[1777293464023,33.83,77716.08,0.2,0.72237,0.00027,12.24984]
[1777293464076,33.83,77716.08,0.2,0.72237,0.00027,12.24984]
[1777293464276,33.83,77716.08,0.2,0.72237,0.00027,12.24984]
[1777293465934,33.83,77709.99,0.2,0.72072,0.00027,12.28445]
[1777293466377,33.83,77709.99,0.2,0.72072,0.00027,12.28445]
[1777293466480,33.83,77709.99,0.2,0.72072,0.00027,12.28445]
[1777293466520,33.83,77709.99,0.2,0.72072,0.00027,12.28445]
[1777293466941,33.83,77706.97,0.2,0.71989,0.00027,12.30152]
[1777293468285,33.83,77706.45,0.2,0.71975,0.00027,12.30444]
[1777293468326,33.83,77706.45,0.2,0.71975,0.00027,12.30444]
[1777293468528,33.83,77706.45,0.2,0.71975,0.00027,12.30444]
[1777293468872,33.83,77706.45,0.2,0.71975,0.00027,12.30444]
[1777293470927,33.83,77707.8,0.2,0.72012,0.00027,12.29682]
[1777293471027,33.83,77706.41,0.2,0.71974,0.00027,12.30467]
[1777293472496,33.83,77706.84,0.2,0.71986,0.00027,12.30224]
[1777293473597,33.83,77707.38,0.2,0.72001,0.00027,12.2992]
[1777293473621,33.83,77713.69,0.2,0.72172,0.00027,12.26351]
[1777293474257,33.83,77713.69,0.2,0.72172,0.00027,12.26351]
[1777293474276,33.83,77713.69,0.2,0.72172,0.00027,12.26351]
[1777293474353,33.83,77713.69,0.2,0.72172,0.00027,12.26351]
[1777293474496,33.83,77713.69,0.2,0.72172,0.00027,12.26351]
[1777293474525,33.83,77713.69,0.2,0.72172,0.00027,12.26351]
[1777293474538,33.83,77713.65,0.2,0.72171,0.00027,12.26375]
[1777293480032,33.83,77713.63,0.2,0.7217,0.00027,12.26393]
[1777293481654,33.83,77713.63,0.2,0.7217,0.00027,12.26393]
[1777293481798,33.83,77713.63,0.2,0.7217,0.00027,12.26393]
[1777293481866,33.83,77713.56,0.2,0.72168,0.00027,12.26436]
[1777293482851,33.83,77713.56,0.2,0.72168,0.00027,12.26436]
[1777293482875,33.83,77713.56,0.2,0.72168,0.00027,12.26436]
[1777293482900,33.83,77713.56,0.2,0.72168,0.00027,12.26436]
[1777293482950,33.83,77713.56,0.2,0.72168,0.00027,12.26436]
[1777293482925,33.83,77713.32,0.2,0.72162,0.00027,12.26574]
[1777293483047,33.83,77713.32,0.2,0.72162,0.00027,12.26574]
[1777293483604,33.83,77713.32,0.2,0.72162,0.00027,12.26574]
[1777293483771,33.83,77713.32,0.2,0.72162,0.00027,12.26574]
[1777293483849,33.83,77713.32,0.2,0.72162,0.00027,12.26574]
[1777293483911,33.83,77713.32,0.2,0.72162,0.00027,12.26574]
[1777293483951,33.83,77713.32,0.2,0.72162,0.00027,12.26574]
[1777293483872,33.83,77713.31,0.2,0.72161,0.00027,12.26581]
[1777293484064,33.83,77713.31,0.2,0.72161,0.00027,12.26581]
[1777293484230,33.83,77713.31,0.2,0.72161,0.00027,12.26581]
[1777293484296,33.83,77713.31,0.2,0.72161,0.00027,12.26581]
[1777293484899,33.83,77713.31,0.2,0.72161,0.00027,12.26581]
[1777293484912,33.83,77713.31,0.2,0.72161,0.00027,12.26581]
[1777293484925,33.83,77713.31,0.2,0.72161,0.00027,12.26581]
[1777293484955,33.83,77713.31,0.2,0.72161,0.00027,12.26581]
[1777293484965,33.83,77708.11,0.2,0.7202,0.00027,12.29527]
[1777293485028,33.83,77708.11,0.2,0.7202,0.00027,12.29527]
[1777293485065,33.83,77708.11,0.2,0.7202,0.00027,12.29527]
[1777293485071,33.83,77708.11,0.2,0.7202,0.00027,12.29527]
[1777293485167,33.83,77708.11,0.2,0.7202,0.00027,12.29527]
[1777293485223,33.83,77708.11,0.2,0.7202,0.00027,12.29527]
[1777293485322,33.83,77706.24,0.2,0.71969,0.00027,12.30583]
[1777293486623,33.83,77706.24,0.2,0.71969,0.00027,12.30583]
[1777293486704,33.83,77706.24,0.2,0.71969,0.00027,12.30583]
[1777293486756,33.83,77706.24,0.2,0.71969,0.00027,12.30583]
[1777293486773,33.83,77706.24,0.2,0.71969,0.00027,12.30583]
[1777293486857,33.83,77706.71,0.2,0.71981,0.00027,12.30318]
[1777293489159,33.83,77706.12,0.2,0.71965,0.00027,12.30651]
[1777293489272,33.83,77706.12,0.2,0.71965,0.00027,12.30651]
[1777293489324,33.83,77706.12,0.2,0.71965,0.00027,12.30651]
[1777293489522,33.83,77706.12,0.2,0.71965,0.00027,12.30651]
[1777293489621,33.83,77706.11,0.2,0.71965,0.00027,12.30656]
[1777293492960,33.83,77706.06,0.2,0.71964,0.00027,12.30685]
[1777293492971,33.83,77706.06,0.2,0.71964,0.00027,12.30685]
[1777293493040,33.83,77706.6,0.2,0.71978,0.00027,12.30381]
[1777293493048,33.83,77706.6,0.2,0.71978,0.00027,12.30381]
[1777293493123,33.83,77706.69,0.2,0.71981,0.00027,12.3033]
[1777293497419,33.83,77706.28,0.2,0.7197,0.00027,12.30564]
[1777293497535,33.83,77706.28,0.2,0.7197,0.00027,12.30564]
[1777293497662,33.83,77706.28,0.2,0.7197,0.00027,12.30564]
[1777293497797,33.83,77706.28,0.2,0.7197,0.00027,12.30564]
[1777293497880,33.83,77703.99,0.2,0.71907,0.00027,12.31854]
[1777293498158,33.83,77702.29,0.2,0.71861,0.00027,12.32809]
[1777293503491,33.83,77701.69,0.2,0.71844,0.00027,12.33144]
[1777293503544,33.83,77701.69,0.2,0.71844,0.00027,12.33144]
[1777293503606,33.83,77701.69,0.2,0.71844,0.00027,12.33144]
[1777293503790,33.83,77701.69,0.2,0.71844,0.00027,12.33144]
[1777293503872,33.83,77701.69,0.2,0.71844,0.00027,12.33144]
[1777293503955,33.83,77701.38,0.2,0.71836,0.00027,12.33315]
[1777293504037,33.83,77701.38,0.2,0.71836,0.00027,12.33315]
[1777293504196,33.83,77701.38,0.2,0.71836,0.00027,12.33315]
[1777293504205,33.83,77701.38,0.2,0.71836,0.00027,12.33315]
[1777293504298,33.83,77701.38,0.2,0.71836,0.00027,12.33315]
[1777293504350,33.83,77701.38,0.2,0.71836,0.00027,12.33315]
[1777293504539,33.83,77701.38,0.2,0.71836,0.00027,12.33315]
[1777293504592,33.83,77699.63,0.2,0.71788,0.00027,12.34294]
[1777293505622,33.83,77699.63,0.2,0.71788,0.00027,12.34294]
[1777293505705,33.83,77699.63,0.2,0.71788,0.00027,12.34294]
[1777293505793,33.83,77699.63,0.2,0.71788,0.00027,12.34294]
[1777293505947,33.83,77699.63,0.2,0.71788,0.00027,12.34294]
[1777293505875,33.83,77698.41,0.2,0.71755,0.00027,12.34974]
[1777293506887,33.83,77698.41,0.2,0.71755,0.00027,12.34974]
[1777293506988,33.83,77698.28,0.2,0.71752,0.00027,12.35043]
[1777293507046,33.83,77698.28,0.2,0.71752,0.00027,12.35043]
[1777293507159,33.83,77698.28,0.2,0.71752,0.00027,12.35043]
[1777293507274,33.83,77698.28,0.2,0.71752,0.00027,12.35043]
[1777293507356,33.83,77698.28,0.2,0.71752,0.00027,12.35043]
[1777293507538,33.83,77698.28,0.2,0.71752,0.00027,12.35043]
[1777293507786,33.83,77698.28,0.2,0.71752,0.00027,12.35043]
[1777293507877,33.83,77698.21,0.2,0.7175,0.00027,12.35079]
[1777293508031,33.83,77698.21,0.2,0.7175,0.00027,12.35079]
[1777293508043,33.83,77698.21,0.2,0.7175,0.00027,12.35079]
[1777293508097,33.83,77698.21,0.2,0.7175,0.00027,12.35079]
[1777293508289,33.83,77698.21,0.2,0.7175,0.00027,12.35079]
[1777293508337,33.83,77698.21,0.2,0.7175,0.00027,12.35079]
[1777293508414,33.83,77698.21,0.2,0.7175,0.00027,12.35079]
[1777293508475,33.83,77698.61,0.2,0.71761,0.00027,12.34852]
[1777293509235,33.83,77696.81,0.2,0.71712,0.00027,12.35858]
[1777293510288,33.83,77696.81,0.2,0.71712,0.00027,12.35858]
[1777293510524,33.83,77696.81,0.2,0.71712,0.00027,12.35858]
[1777293510555,33.83,77696.81,0.2,0.71712,0.00027,12.35858]
[1777293510606,33.83,77696.81,0.2,0.71712,0.00027,12.35858]
[1777293510614,33.83,77695.89,0.2,0.71686,0.00027,12.36384]
[1777293513263,33.83,77692.77,0.2,0.71607,0.00027,12.37446]
[1777293514282,33.83,77692.77,0.2,0.71607,0.00027,12.37446]
[1777293514529,33.83,77692.77,0.2,0.71607,0.00027,12.37446]
[1777293514630,33.83,77692.77,0.2,0.71607,0.00027,12.37446]
[1777293514691,33.83,77692.77,0.2,0.71607,0.00027,12.37446]
[1777293514948,33.83,77692.77,0.2,0.71607,0.00027,12.37446]
[1777293514731,33.83,77691.87,0.2,0.71582,0.00027,12.37954]
[1777293515060,33.83,77691.87,0.2,0.71582,0.00027,12.37954]
[1777293515152,33.83,77691.87,0.2,0.71582,0.00027,12.37954]
[1777293515700,33.83,77691.87,0.2,0.71582,0.00027,12.37954]
[1777293515784,33.83,77691.87,0.2,0.71582,0.00027,12.37954]
[1777293515797,33.83,77691.87,0.2,0.71582,0.00027,12.37954]
[1777293515898,33.83,77691.87,0.2,0.71582,0.00027,12.37954]
[1777293515798,33.83,77690.08,0.2,0.71533,0.00027,12.38955]
[1777293516016,33.83,77690.08,0.2,0.71533,0.00027,12.38955]
[1777293516041,33.83,77690.08,0.2,0.71533,0.00027,12.38955]
[1777293516054,33.83,77690.08,0.2,0.71533,0.00027,12.38955]
[1777293516726,33.83,77690.08,0.2,0.71533,0.00027,12.38955]
[1777293516767,33.83,77690.08,0.2,0.71533,0.00027,12.38955]
[1777293516834,33.83,77690.08,0.2,0.71533,0.00027,12.38955]
[1777293516945,33.83,77690.08,0.2,0.71533,0.00027,12.38955]
[1777293516917,33.84,77690.39,0.2,0.71541,0.00027,12.38788]
[1777293517041,33.84,77690.39,0.2,0.71541,0.00027,12.38788]
[1777293517261,33.84,77690.39,0.2,0.71541,0.00027,12.38788]
[1777293517291,33.84,77685.69,0.2,0.71412,0.00028,12.4139]
[1777293518012,33.84,77685.69,0.2,0.71412,0.00028,12.4139]
[1777293518051,33.84,77685.69,0.2,0.71412,0.00028,12.4139]
[1777293518091,33.84,77685.69,0.2,0.71412,0.00028,12.4139]
[1777293518207,33.84,77685.69,0.2,0.71412,0.00028,12.4139]
[1777293518424,33.84,77685.69,0.2,0.71412,0.00028,12.4139]
[1777293518576,33.84,77685.69,0.2,0.71412,0.00028,12.4139]
[1777293518784,33.84,77685.69,0.2,0.71412,0.00028,12.4139]
[1777293518913,33.84,77685.69,0.2,0.71412,0.00028,12.4139]
[1777293519004,33.84,77682.89,0.2,0.71334,0.00028,12.42943]
[1777293520280,33.84,77682.11,0.2,0.71313,0.00028,12.43374]
[1777293520313,33.84,77682.11,0.2,0.71313,0.00028,12.43374]
[1777293520335,33.84,77682.11,0.2,0.71313,0.00028,12.43374]
[1777293520368,33.84,77682.11,0.2,0.71313,0.00028,12.43374]
[1777293520546,33.84,77682.11,0.2,0.71313,0.00028,12.43374]
[1777293520775,33.84,77682.11,0.2,0.71313,0.00028,12.43374]
[1777293520861,33.84,77682.11,0.2,0.71313,0.00028,12.43374]
[1777293520949,33.84,77682.11,0.2,0.71313,0.00028,12.43374]
[1777293520963,33.84,77682.03,0.2,0.7131,0.00028,12.4342]
[1777293521051,33.84,77682.03,0.2,0.7131,0.00028,12.4342]
[1777293521295,33.84,77682.03,0.2,0.7131,0.00028,12.4342]
[1777293521539,33.84,77682.03,0.2,0.7131,0.00028,12.4342]
[1777293521601,33.84,77682.03,0.2,0.7131,0.00028,12.4342]
[1777293521631,33.84,77682.03,0.2,0.7131,0.00028,12.4342]
[1777293521733,33.84,77681.91,0.2,0.71307,0.00028,12.43487]
[1777293522082,33.84,77681.91,0.2,0.71307,0.00028,12.43487]
[1777293522326,33.84,77687.64,0.2,0.71465,0.00027,12.40327]
[1777293523333,33.84,77690.83,0.2,0.71552,0.00027,12.38564]
[1777293524284,33.84,77690.83,0.2,0.71552,0.00027,12.38564]
[1777293524535,33.84,77690.83,0.2,0.71552,0.00027,12.38564]
[1777293524557,33.84,77690.83,0.2,0.71552,0.00027,12.38564]
[1777293524611,33.84,77690.83,0.2,0.71552,0.00027,12.38564]
[1777293524637,33.84,77689.67,0.2,0.7152,0.00027,12.39214]
[1777293530381,33.84,77690.54,0.2,0.71542,0.00027,12.38766]
[1777293534410,33.84,77688.92,0.2,0.71497,0.00027,12.39686]
[1777293538438,33.84,77685.12,0.2,0.71391,0.00028,12.41805]
[1777293540451,33.84,77683.29,0.2,0.71341,0.00028,12.42818]
[1777293541903,33.84,77681.46,0.2,0.7129,0.00028,12.43827]
[1777293548519,33.85,77680.32,0.2,0.71259,0.00028,12.44457]
[1777293549527,33.85,77677.11,0.2,0.7117,0.00028,12.46216]
[1777293554562,33.84,77676.52,0.2,0.71154,0.00028,12.46531]
[1777293555569,33.84,77674.51,0.2,0.71099,0.00028,12.47627]
[1777293558028,33.84,77674.64,0.2,0.71102,0.00028,12.47552]
[1777293557583,33.84,77672.19,0.2,0.71035,0.00028,12.48885]
[1777293558155,33.84,77672.19,0.2,0.71035,0.00028,12.48885]
[1777293558256,33.84,77672.19,0.2,0.71035,0.00028,12.48885]
[1777293558590,33.84,77670.92,0.2,0.71,0.00028,12.49571]
[1777293561611,33.84,77674.0,0.2,0.71085,0.00028,12.47887]
[1777293566645,33.84,77675.18,0.2,0.71117,0.00028,12.47266]
[1777293573695,33.85,77674.25,0.2,0.71097,0.00028,12.47112]
[1777293578732,33.85,77674.66,0.2,0.71107,0.00028,12.46918]
[1777293583767,33.85,77673.19,0.2,0.71065,0.00028,12.47749]
[1777293588802,33.86,77673.16,0.2,0.71063,0.00028,12.47794]
[1777293593837,33.86,77672.84,0.2,0.71052,0.00028,12.47999]
[1777293598872,33.86,77673.08,0.2,0.71058,0.00028,12.47896]
[1777293602900,33.86,77674.79,0.2,0.71103,0.00028,12.46995]
[1777293603907,33.86,77678.18,0.2,0.71197,0.00028,12.4515]
[1777293605428,33.87,77678.36,0.2,0.71201,0.00028,12.4506]
[1777293609949,33.87,77683.45,0.2,0.7134,0.00028,12.4231]
[1777293610619,33.87,77683.45,0.2,0.7134,0.00028,12.4231]
[1777293610657,33.87,77683.45,0.2,0.7134,0.00028,12.4231]
[1777293610956,33.87,77686.27,0.2,0.71417,0.00028,12.4076]
[1777293612970,33.87,77688.89,0.2,0.71488,0.00027,12.39322]
[1777293618005,33.87,77691.78,0.2,0.71566,0.00027,12.37753]
[1777293619012,33.87,77694.56,0.2,0.71642,0.00027,12.36209]
[1777293623040,33.87,77699.34,0.2,0.71773,0.00027,12.33551]
[1777293628076,33.88,77697.96,0.2,0.71734,0.00027,12.34339]
[1777293629082,33.88,77695.12,0.2,0.71657,0.00027,12.35925]
[1777293629178,33.88,77695.12,0.2,0.71657,0.00027,12.35925]
[1777293629540,33.88,77695.12,0.2,0.71657,0.00027,12.35925]
[1777293630089,33.88,77692.37,0.2,0.71581,0.00027,12.37457]
[1777293635124,33.88,77688.92,0.2,0.71494,0.00027,12.3868]
[1777293640158,33.88,77687.87,0.2,0.71464,0.00027,12.39283]
[1777293643440,33.88,77687.25,0.2,0.71446,0.00027,12.39633]
[1777293644188,33.88,77680.74,0.2,0.71267,0.00028,12.43223]
[1777293645780,33.88,77680.74,0.2,0.71267,0.00028,12.43223]
[1777293645870,33.88,77677.35,0.2,0.71173,0.00028,12.45078]
[1777293651691,33.88,77678.44,0.2,0.71204,0.00028,12.44479]
[1777293657278,33.88,77677.43,0.2,0.71174,0.00028,12.4507]
[1777293662313,33.89,77676.45,0.2,0.71145,0.00028,12.45637]
[1777293667452,33.89,77677.69,0.2,0.71178,0.00028,12.44985]
[1777293668361,33.89,77688.47,0.2,0.71474,0.00027,12.39075]
[1777293669456,33.89,77688.47,0.2,0.71474,0.00027,12.39075]
[1777293669504,33.89,77688.47,0.2,0.71474,0.00027,12.39075]
[1777293669528,33.89,77691.63,0.2,0.71561,0.00027,12.3733]
[1777293674403,33.89,77695.03,0.2,0.71653,0.00027,12.35468]
[1777293679438,33.89,77692.25,0.2,0.71576,0.00027,12.37019]
[1777293680445,33.89,77688.27,0.2,0.71467,0.00027,12.39222]
[1777293681453,33.89,77685.5,0.2,0.71391,0.00028,12.40755]
[1777293686488,33.89,77684.35,0.2,0.71358,0.00028,12.41402]
[1777293689606,33.9,77683.99,0.2,0.71348,0.00028,12.41605]
[1777293689728,33.9,77683.99,0.2,0.71348,0.00028,12.41605]
[1777293690022,33.9,77683.58,0.2,0.71337,0.00028,12.41833]
[1777293690516,33.9,77680.24,0.2,0.71245,0.00028,12.43668]
[1777293695551,33.9,77680.35,0.2,0.71256,0.00028,12.42911]
[1777293699861,33.9,77680.59,0.2,0.71262,0.00028,12.42783]
[1777293700586,33.9,77670.51,0.2,0.70983,0.00028,12.48282]
[1777293701203,33.9,77670.51,0.2,0.70983,0.00028,12.48282]
[1777293701712,33.9,77670.51,0.2,0.70983,0.00028,12.48282]
[1777293701746,33.9,77669.78,0.2,0.70963,0.00028,12.48681]
[1777293703607,33.9,77667.41,0.2,0.70897,0.00028,12.49969]
[1777293704614,33.9,77665.25,0.2,0.70836,0.00028,12.51143]
[1777293706763,33.9,77665.59,0.2,0.70846,0.00028,12.5096]
[1777293707099,33.9,77665.59,0.2,0.70846,0.00028,12.5096]
[1777293707134,33.9,77669.2,0.2,0.70946,0.00028,12.49009]
[1777293710656,33.9,77666.81,0.2,0.70878,0.00028,12.50337]
[1777293713123,33.9,77666.72,0.2,0.70875,0.00028,12.50394]
[1777293713677,33.9,77666.08,0.2,0.70856,0.00028,12.50763]
[1777293714683,33.91,77664.5,0.2,0.70812,0.00028,12.51628]
[1777293717705,33.91,77662.91,0.2,0.70766,0.00028,12.5252]
[1777293719160,33.91,77662.91,0.2,0.70766,0.00028,12.5252]
[1777293719876,33.91,77659.94,0.2,0.70682,0.00028,12.54137]
[1777293721712,33.91,77659.47,0.2,0.70668,0.00028,12.54399]
[1777293721938,33.91,77659.47,0.2,0.70668,0.00028,12.54399]
[1777293722004,33.91,77661.41,0.2,0.70722,0.00028,12.53369]
[1777293723070,33.91,77673.02,0.2,0.71044,0.00028,12.47104]
[1777293723747,33.91,77678.18,0.2,0.71186,0.00028,12.44303]
[1777293724899,33.91,77678.18,0.2,0.71186,0.00028,12.44303]
[1777293724938,33.92,77678.08,0.2,0.71182,0.00028,12.44371]
[1777293730796,33.92,77678.12,0.2,0.7118,0.00028,12.44425]
[1777293734824,33.93,77676.14,0.2,0.71123,0.00028,12.45551]
[1777293737008,33.93,77675.72,0.2,0.71111,0.00028,12.45791]
[1777293737109,33.93,77675.72,0.2,0.7111,0.00028,12.45801]
[1777293740866,33.93,77678.42,0.2,0.71182,0.00028,12.44372]
[1777293742885,33.93,77678.44,0.2,0.71182,0.00028,12.44373]
[1777293742986,33.93,77678.09,0.2,0.71172,0.00028,12.44581]
[1777293743992,33.94,77679.95,0.2,0.71223,0.00028,12.43577]
[1777293744541,33.94,77679.95,0.2,0.71223,0.00028,12.43577]
[1777293744894,33.94,77689.69,0.2,0.7149,0.00027,12.38239]
[1777293748432,33.94,77690.38,0.2,0.71506,0.00027,12.37914]
[1777293748774,33.94,77690.38,0.2,0.71506,0.00027,12.37914]
[1777293748922,33.94,77699.23,0.2,0.71747,0.00027,12.33024]
[1777293753069,33.95,77700.73,0.2,0.71795,0.00027,12.31523]
[1777293756065,33.95,77705.82,0.2,0.71931,0.00027,12.28727]
[1777293756982,33.95,77707.82,0.2,0.71985,0.00027,12.27619]
[1777293757764,33.95,77707.82,0.2,0.71985,0.00027,12.27619]
[1777293757989,33.95,77710.52,0.2,0.72057,0.00027,12.26116]
[1777293758996,33.96,77712.94,0.2,0.72122,0.00027,12.24768]
[1777293759708,33.96,77712.94,0.2,0.72122,0.00027,12.24768]
[1777293760006,33.96,77715.61,0.2,0.72194,0.00027,12.23277]
[1777293761010,33.96,77720.93,0.2,0.72337,0.00027,12.20279]
[1777293761762,33.96,77720.93,0.2,0.72337,0.00027,12.20279]
[1777293764031,33.96,77725.44,0.2,0.72455,0.00027,12.17779]
[1777293769065,33.97,77726.13,0.2,0.72468,0.00027,12.17507]
[1777293774101,33.98,77725.33,0.2,0.72441,0.00027,12.18081]
[1777293775787,33.99,77725.01,0.2,0.72432,0.00027,12.18287]
[1777293776114,33.99,77725.1,0.2,0.72433,0.00027,12.18258]
[1777293776469,33.99,77725.1,0.2,0.72433,0.00027,12.18258]
[1777293778129,33.99,77737.94,0.2,0.72776,0.00027,12.10944]
[1777293779135,33.99,77742.12,0.2,0.72887,0.00027,12.08538]
[1777293783164,33.99,77739.97,0.2,0.72828,0.00027,12.0982]
[1777293785178,34.0,77737.77,0.2,0.72769,0.00027,12.11106]
[1777293788199,34.0,77736.04,0.2,0.72721,0.00027,12.12122]
[1777293793234,34.0,77735.66,0.2,0.72709,0.00027,12.12386]
[1777293798268,34.01,77740.5,0.2,0.72836,0.00027,12.09663]
[1777293803303,34.01,77738.45,0.2,0.72777,0.00027,12.10932]
[1777293808339,34.02,77736.13,0.2,0.72709,0.00027,12.12397]
[1777293812966,34.03,77736.15,0.2,0.72714,0.00027,12.11769]
[1777293814986,34.04,77736.88,0.2,0.7273,0.00027,12.11413]
[1777293815002,34.06,77740.67,0.2,0.72818,0.00027,12.09523]
[1777293815913,34.06,77740.67,0.2,0.72818,0.00027,12.09523]
[1777293817401,34.08,77742.64,0.2,0.72858,0.00027,12.08685]
[1777293824450,34.1,77742.67,0.2,0.7285,0.00027,12.0886]
[1777293826465,34.1,77748.53,0.2,0.73003,0.00027,12.05531]
[1777293828480,34.13,77747.08,0.2,0.7295,0.00027,12.06701]
[1777293833692,34.17,77747.33,0.2,0.7293,0.00027,12.07155]
[1777293834875,34.18,77752.34,0.2,0.73058,0.00026,12.0437]
[1777293836168,34.18,77753.83,0.2,0.73096,0.00026,12.03538]
[1777293836655,34.18,77753.83,0.2,0.73096,0.00026,12.03538]
[1777293837080,34.18,77753.83,0.2,0.73096,0.00026,12.03538]
[1777293837084,34.18,77753.83,0.2,0.73096,0.00026,12.03538]
[1777293837097,34.18,77765.06,0.2,0.73392,0.00026,11.97019]
[1777293837392,34.18,77765.06,0.2,0.73392,0.00026,11.97019]
[1777293837785,34.18,77765.06,0.2,0.73392,0.00026,11.97019]
[1777293838089,34.18,77765.06,0.2,0.73392,0.00026,11.97019]
[1777293838190,34.19,77766.42,0.2,0.73427,0.00026,11.96235]
[1777293838549,34.19,77768.99,0.2,0.73495,0.00026,11.9473]
[1777293840287,34.19,77767.39,0.2,0.73451,0.00026,11.95704]
[1777293840563,34.19,77762.86,0.2,0.73332,0.00026,11.98351]
[1777293841570,34.19,77761.35,0.2,0.73291,0.00026,11.99253]
[1777293844591,34.19,77757.93,0.2,0.73198,0.00026,12.01298]
[1777293846025,34.19,77757.93,0.2,0.73198,0.00026,12.01298]
[1777293846126,34.2,77754.4,0.2,0.73103,0.00026,12.03395]
[1777293851639,34.21,77753.61,0.2,0.73076,0.00026,12.03974]
[1777293855669,34.21,77752.02,0.2,0.73031,0.00026,12.04969]
[1777293860705,34.22,77751.31,0.2,0.73008,0.00026,12.05466]
[1777293862719,34.22,77749.6,0.2,0.72961,0.00027,12.06484]
[1777293866746,34.23,77748.27,0.2,0.72924,0.00027,12.07309]
[1777293871781,34.23,77746.8,0.2,0.7289,0.00027,12.0751]
[1777293875026,34.23,77746.76,0.2,0.72888,0.00027,12.07559]
[1777293880058,34.24,77746.11,0.2,0.72868,0.00027,12.07996]
[1777293885320,34.24,77746.05,0.2,0.72863,0.00027,12.08091]
[1777293886272,34.25,77745.64,0.2,0.72852,0.00027,12.08338]
[1777293892884,34.25,77745.73,0.2,0.72851,0.00027,12.08359]
[1777293896730,34.26,77745.73,0.2,0.72848,0.00027,12.08418]
[1777293896787,34.26,77745.73,0.2,0.72848,0.00027,12.08418]
[1777293896839,34.26,77745.73,0.2,0.72848,0.00027,12.08418]
[1777293896941,34.26,77745.73,0.2,0.72848,0.00027,12.0843]
[1777293897965,34.26,77747.63,0.2,0.72898,0.00027,12.07353]
[1777293898972,34.26,77749.53,0.2,0.72947,0.00027,12.06275]
[1777293901993,34.26,77747.81,0.2,0.729,0.00027,12.07306]
[1777293905492,34.27,77747.01,0.2,0.72877,0.00027,12.07804]
[1777293906022,34.27,77736.81,0.2,0.72605,0.00027,12.13642]
[1777293907029,34.27,77734.36,0.2,0.72539,0.00027,12.1504]
[1777293912064,34.27,77732.78,0.2,0.72496,0.00027,12.15963]
[1777293914078,34.27,77729.64,0.2,0.72411,0.00027,12.17747]
[1777293914906,34.27,77729.64,0.2,0.72411,0.00027,12.17747]
[1777293916094,34.27,77724.05,0.2,0.72261,0.00027,12.20908]
[1777293920122,34.28,77717.12,0.2,0.72072,0.00027,12.24839]
[1777293922136,34.28,77715.02,0.2,0.72015,0.00027,12.26031]
[1777293929185,34.28,77714.74,0.2,0.72004,0.00027,12.26251]
[1777293933213,34.29,77716.97,0.2,0.72071,0.00027,12.24338]
[1777293934219,34.29,77719.14,0.2,0.72129,0.00027,12.23137]
[1777293939254,34.29,77719.88,0.2,0.72146,0.00027,12.22781]
[1777293941269,34.29,77717.57,0.2,0.72083,0.00027,12.24096]
[1777293942275,34.29,77715.23,0.2,0.72019,0.00027,12.25411]
[1777293946304,34.3,77712.54,0.2,0.71945,0.00027,12.26944]
[1777293951339,34.3,77711.56,0.2,0.71917,0.00027,12.27525]
[1777293955367,34.3,77708.06,0.2,0.71821,0.00027,12.29492]
[1777293960401,34.3,77705.72,0.2,0.71756,0.00027,12.30807]
[1777293961411,34.31,77710.56,0.2,0.71887,0.00027,12.28144]
[1777293963423,34.31,77712.66,0.2,0.71943,0.00027,12.26994]
[1777293968459,34.31,77713.2,0.2,0.71955,0.00027,12.26732]
[1777293973494,34.31,77717.38,0.2,0.72066,0.00027,12.24447]
[1777293975508,34.32,77719.74,0.2,0.72129,0.00027,12.23151]
[1777293982557,34.32,77719.95,0.2,0.7213,0.00027,12.23114]
[1777293988599,34.33,77720.26,0.2,0.72135,0.00027,12.23012]
[1777293994641,34.33,77721.0,0.2,0.7216,0.00027,12.21966]
[1777293996655,34.34,77726.68,0.2,0.72311,0.00027,12.18812]
[1777293997662,34.34,77728.89,0.2,0.7237,0.00027,12.17584]
[1777294000716,34.34,77730.18,0.2,0.72402,0.00027,12.16894]
[1777294004217,34.35,77729.56,0.2,0.72383,0.00027,12.17303]
[1777294007733,34.35,77731.82,0.2,0.72439,0.00027,12.1613]
[1777294011762,34.36,77734.74,0.2,0.72513,0.00027,12.14568]
[1777294015790,34.37,77736.48,0.2,0.72554,0.00027,12.13697]
[1777294016797,34.37,77738.17,0.2,0.72599,0.00027,12.1274]
[1777294021832,34.38,77737.47,0.2,0.72574,0.00027,12.1328]
[1777294023847,34.39,77735.57,0.2,0.72521,0.00027,12.14399]
[1777294024802,34.39,77735.57,0.2,0.72521,0.00027,12.14399]
[1777294025684,34.39,77735.78,0.2,0.72526,0.00027,12.14301]
[1777294025860,34.39,77730.48,0.2,0.72383,0.00027,12.1731]
[1777294030896,34.4,77731.68,0.2,0.72411,0.00027,12.16732]
[1777294035930,34.41,77730.99,0.2,0.72388,0.00027,12.17218]
[1777294040966,34.41,77730.37,0.2,0.72367,0.00027,12.17661]
[1777294046000,34.42,77733.18,0.2,0.72438,0.00027,12.16176]
[1777294051036,34.43,77733.16,0.2,0.72439,0.00027,12.15618]
[1777294056071,34.44,77732.71,0.2,0.72421,0.00027,12.16014]
[1777294058085,34.45,77736.56,0.2,0.7252,0.00027,12.13903]
[1777294059092,34.45,77739.33,0.2,0.72593,0.00027,12.12371]
[1777294061691,34.46,77738.19,0.2,0.72559,0.00027,12.13079]
[1777294061995,34.46,77738.19,0.2,0.72559,0.00027,12.13079]
[1777294062345,34.46,77738.19,0.2,0.72559,0.00027,12.13079]
[1777294063119,34.46,77732.17,0.2,0.72396,0.00027,12.16529]
[1777294064127,34.46,77730.26,0.2,0.72344,0.00027,12.17628]
[1777294065133,34.47,77727.18,0.2,0.72261,0.00027,12.19378]
[1777294066727,34.47,77727.33,0.2,0.72263,0.00027,12.19319]
[1777294071176,34.48,77725.09,0.2,0.72198,0.00027,12.20694]
[1777294074197,34.48,77723.05,0.2,0.7214,0.00027,12.21899]
[1777294074750,34.48,77723.05,0.2,0.7214,0.00027,12.21899]
[1777294075201,34.48,77723.05,0.2,0.7214,0.00027,12.21899]
[1777294076100,34.49,77722.82,0.2,0.72133,0.00027,12.2205]
[1777294081499,34.51,77721.85,0.2,0.72092,0.00027,12.22902]
[1777294081246,34.51,77724.31,0.2,0.72157,0.00027,12.21558]
[1777294082252,34.52,77732.51,0.2,0.72374,0.00027,12.17008]
[1777294083259,34.52,77735.48,0.2,0.72452,0.00027,12.15371]
[1777294088294,34.53,77736.44,0.2,0.72471,0.00027,12.14981]
[1777294091741,34.54,77736.2,0.2,0.7246,0.00027,12.15203]
[1777294097359,34.55,77735.25,0.2,0.72427,0.00027,12.15904]
[1777294097973,34.55,77735.25,0.2,0.72427,0.00027,12.15904]
[1777294098367,34.55,77737.14,0.2,0.72476,0.00027,12.14872]
[1777294099373,34.56,77739.31,0.2,0.72533,0.00027,12.13673]
[1777294100381,34.56,77737.64,0.2,0.72488,0.00027,12.14633]
[1777294102523,34.56,77738.83,0.2,0.72518,0.00027,12.13984]
[1777294107430,34.57,77736.74,0.2,0.72457,0.00027,12.15279]
[1777294111725,34.58,77735.92,0.2,0.7244,0.00027,12.15106]
[1777294113479,34.58,77734.15,0.2,0.72391,0.00027,12.16137]
[1777294117506,34.59,77737.55,0.2,0.72478,0.00027,12.14312]
[1777294122542,34.62,77737.43,0.2,0.72457,0.00027,12.14777]
[1777294124274,34.64,77737.45,0.2,0.72444,0.00027,12.15048]
[1777294129591,34.77,77734.28,0.2,0.72288,0.00026,12.18377]
[1777294132812,34.79,77733.51,0.2,0.72255,0.00026,12.19072]
[1777294138653,34.8,77730.69,0.2,0.72174,0.00027,12.20756]
[1777294143688,34.81,77726.79,0.2,0.72066,0.00027,12.23]
[1777294148724,34.82,77727.52,0.2,0.72081,0.00027,12.22688]
[1777294153759,34.83,77727.62,0.2,0.7208,0.00027,12.22722]
[1777294158794,34.84,77726.91,0.2,0.72057,0.00027,12.23201]
[1777294160070,34.84,77729.29,0.2,0.72119,0.00027,12.21921]
[1777294160808,34.84,77741.44,0.2,0.7244,0.00026,12.15206]
[1777294162822,34.84,77745.0,0.2,0.72532,0.00026,12.13248]
[1777294164836,34.84,77746.81,0.2,0.72579,0.00026,12.12262]
[1777294166273,34.84,77746.81,0.2,0.72579,0.00026,12.12262]
[1777294166286,34.84,77753.7,0.2,0.72759,0.00026,12.0843]
[1777294167216,34.84,77753.7,0.2,0.72759,0.00026,12.0843]
[1777294167857,34.85,77755.3,0.2,0.728,0.00026,12.07548]
[1777294172892,34.85,77755.61,0.2,0.72814,0.00026,12.06705]
[1777294174906,34.85,77757.09,0.2,0.72852,0.00026,12.05889]
[1777294178934,34.85,77760.86,0.2,0.72949,0.00026,12.03799]
[1777294182066,34.86,77761.71,0.2,0.7297,0.00026,12.0335]
[1777294183969,34.86,77765.1,0.2,0.73057,0.00026,12.01465]
[1777294185982,34.86,77767.55,0.2,0.7312,0.00026,12.00086]
[1777294187997,34.86,77769.48,0.2,0.7317,0.00026,11.99003]
[1777294189003,34.86,77771.42,0.2,0.7322,0.00026,11.97906]
[1777294194039,34.87,77773.78,0.2,0.73279,0.00026,11.96607]
[1777294195035,34.87,77773.78,0.2,0.73279,0.00026,11.96607]
[1777294195287,34.87,77773.78,0.2,0.73279,0.00026,11.96607]
[1777294195383,34.87,77773.78,0.2,0.73279,0.00026,11.96607]
[1777294196055,34.87,77777.84,0.2,0.73383,0.00026,11.94308]
[1777294197063,34.87,77776.25,0.2,0.73341,0.00026,11.95231]
[1777294201091,34.87,77772.26,0.2,0.73236,0.00026,11.97556]
[1777294202098,34.87,77770.42,0.2,0.73188,0.00026,11.98613]
[1777294207132,34.88,77770.3,0.2,0.73183,0.00026,11.98721]
[1777294209147,34.88,77767.26,0.2,0.73103,0.00026,12.00463]
[1777294214182,34.88,77765.67,0.2,0.7306,0.00026,12.01395]
[1777294217202,34.88,77767.19,0.2,0.73098,0.00026,12.00573]
[1777294218271,34.88,77767.19,0.2,0.73098,0.00026,12.00573]
[1777294218372,34.88,77765.74,0.2,0.7306,0.00026,12.01409]
[1777294219217,34.88,77767.18,0.2,0.73097,0.00026,12.00606]
[1777294220224,34.89,77765.47,0.2,0.73051,0.00026,12.01589]
[1777294225259,34.89,77765.13,0.2,0.73039,0.00026,12.01851]
[1777294228274,34.89,77765.56,0.2,0.73049,0.00026,12.01637]
[1777294234325,34.9,77766.05,0.2,0.73066,0.00026,12.0075]
[1777294239518,34.91,77765.15,0.2,0.7304,0.00026,12.01321]
[1777294245402,34.91,77764.81,0.2,0.73026,0.00026,12.01618]
[1777294251444,34.92,77764.97,0.2,0.73026,0.00026,12.01617]
[1777294259500,34.93,77765.02,0.2,0.73022,0.00026,12.01707]
[1777294261175,34.93,77765.24,0.2,0.73027,0.00026,12.01598]
[1777294261513,34.93,77768.5,0.2,0.73112,0.00026,11.99768]
[1777294263528,34.94,77771.81,0.2,0.73196,0.00026,11.97917]
[1777294269569,34.94,77772.48,0.2,0.73211,0.00026,11.976]
[1777294274605,34.94,77772.26,0.2,0.73203,0.00026,11.97776]
[1777294279639,34.95,77772.02,0.2,0.73194,0.00026,11.97962]
[1777294284674,34.96,77772.68,0.2,0.73207,0.00026,11.97686]
[1777294290717,34.97,77771.06,0.2,0.73158,0.00026,11.98763]
[1777294295751,34.98,77770.8,0.2,0.73154,0.00026,11.98323]
[1777294300787,34.99,77770.74,0.2,0.73147,0.00026,11.98485]
[1777294305822,35.0,77770.52,0.2,0.73136,0.00026,11.98736]
[1777294307836,35.0,77768.94,0.2,0.73093,0.00026,11.99679]
[1777294312870,35.01,77769.09,0.2,0.73091,0.00026,11.99714]
[1777294317906,35.02,77768.89,0.2,0.73079,0.00026,11.99972]
[1777294318914,35.03,77767.3,0.2,0.73037,0.00026,12.009]
[1777294325962,35.04,77767.55,0.2,0.73034,0.00026,12.00971]
[1777294330997,35.05,77766.87,0.2,0.73009,0.00026,12.01501]
[1777294332008,35.06,77770.05,0.2,0.73091,0.00026,11.99738]
[1777294335025,35.06,77771.43,0.2,0.73123,0.00026,11.99035]
[1777294340061,35.07,77771.49,0.2,0.73119,0.00026,11.99119]
[1777294344090,35.08,77773.44,0.2,0.73166,0.00026,11.98112]
[1777294346104,35.08,77774.85,0.2,0.732,0.00026,11.97364]
[1777294351138,35.1,77774.16,0.2,0.73184,0.00026,11.97188]
[1777294355837,35.1,77775.16,0.2,0.73206,0.00026,11.96697]
[1777294355838,35.1,77773.73,0.2,0.73168,0.00026,11.9753]
[1777294356173,35.1,77772.32,0.2,0.73131,0.00026,11.9835]
[1777294360567,35.11,77771.86,0.2,0.73116,0.00026,11.98676]
[1777294360617,35.11,77771.86,0.2,0.73116,0.00026,11.98676]
[1777294360620,35.11,77770.92,0.2,0.73091,0.00026,11.99228]
[1777294365649,35.12,77770.98,0.2,0.73088,0.00026,11.99281]
[1777294366404,35.12,77770.98,0.2,0.73087,0.00026,11.99303]
[1777294366484,35.12,77765.66,0.2,0.72949,0.00026,12.02313]
[1777294368257,35.13,77763.47,0.2,0.7289,0.00026,12.03583]
[1777294374300,35.14,77762.37,0.2,0.72855,0.00026,12.04342]
[1777294379620,35.14,77762.28,0.2,0.72849,0.00026,12.04461]
[1777294379738,35.14,77762.28,0.2,0.72849,0.00026,12.04461]
[1777294379823,35.15,77762.28,0.2,0.72847,0.00026,12.04507]
[1777294380342,35.15,77757.66,0.2,0.72726,0.00026,12.07104]
[1777294383363,35.15,77754.36,0.2,0.72637,0.00026,12.08994]
[1777294384942,35.15,77753.31,0.2,0.72609,0.00026,12.09593]
[1777294385767,35.15,77753.31,0.2,0.72609,0.00026,12.09593]
[1777294385827,35.16,77750.93,0.2,0.72546,0.00026,12.10926]
[1777294386763,35.16,77750.93,0.2,0.72546,0.00026,12.10926]
[1777294386825,35.16,77745.43,0.2,0.72402,0.00026,12.13973]
[1777294392433,35.16,77745.99,0.2,0.72413,0.00026,12.13733]
[1777294397468,35.17,77746.62,0.2,0.72427,0.00026,12.13444]
[1777294403511,35.17,77746.69,0.2,0.72426,0.00026,12.13472]
[1777294411567,35.18,77746.69,0.2,0.7243,0.00026,12.12847]
[1777294421637,35.19,77746.69,0.2,0.72426,0.00026,12.12952]
[1777294426672,35.19,77746.1,0.2,0.72408,0.00026,12.13326]
[1777294430700,35.2,77731.85,0.2,0.72032,0.00026,12.2115]
[1777294431836,35.2,77731.85,0.2,0.72032,0.00026,12.2115]
[1777294431922,35.2,77727.46,0.2,0.71916,0.00026,12.23535]
[1777294433072,35.2,77727.05,0.2,0.71904,0.00026,12.23763]
[1777294433721,35.2,77717.78,0.2,0.71659,0.00027,12.28751]
[1777294435518,35.2,77716.57,0.2,0.71627,0.00027,12.294]
[1777294435849,35.2,77716.57,0.2,0.71627,0.00027,12.294]
[1777294435867,35.2,77712.96,0.2,0.71531,0.00027,12.31326]
[1777294437910,35.2,77710.88,0.2,0.71476,0.00027,12.32429]
[1777294438291,35.2,77710.88,0.2,0.71476,0.00027,12.32429]
[1777294439007,35.2,77710.77,0.2,0.71473,0.00027,12.32485]
[1777294439640,35.2,77710.77,0.2,0.71473,0.00027,12.32485]
[1777294440719,35.2,77710.73,0.2,0.71472,0.00027,12.32504]
[1777294441409,35.2,77709.9,0.2,0.7145,0.00027,12.3295]
[1777294441776,35.2,77707.76,0.2,0.71393,0.00027,12.34089]
[1777294442783,35.2,77709.55,0.2,0.7144,0.00027,12.33143]
[1777294445829,35.2,77708.49,0.2,0.71412,0.00027,12.33713]
[1777294449747,35.2,77708.24,0.2,0.71404,0.00027,12.33861]
[1777294449843,35.2,77704.58,0.2,0.71306,0.00027,12.35802]
[1777294450849,35.2,77697.01,0.2,0.71104,0.00027,12.39788]
[1777294451595,35.2,77697.01,0.2,0.71104,0.00027,12.39788]
[1777294451857,35.2,77697.43,0.2,0.71115,0.00027,12.39566]
[1777294456892,35.2,77698.29,0.2,0.71139,0.00027,12.39107]
[1777294461926,35.2,77699.24,0.2,0.71164,0.00027,12.38607]
[1777294463569,35.2,77699.68,0.2,0.71176,0.00027,12.38376]
[1777294463941,35.2,77701.86,0.2,0.71234,0.00027,12.3723]
[1777294465955,35.2,77703.62,0.2,0.71281,0.00027,12.363]
[1777294469497,35.2,77703.76,0.2,0.71286,0.00027,12.36215]
[1777294469722,35.2,77700.53,0.2,0.71199,0.00027,12.37919]
[1777294474021,35.2,77700.19,0.2,0.71198,0.00027,12.37398]
[1777294474109,35.2,77699.33,0.2,0.71175,0.00027,12.37851]
[1777294474319,35.2,77699.33,0.2,0.71175,0.00027,12.37851]
[1777294474390,35.2,77697.73,0.2,0.71132,0.00027,12.38692]
[1777294475032,35.2,77697.73,0.2,0.71132,0.00027,12.38692]
[1777294475142,35.2,77697.73,0.2,0.71132,0.00027,12.38692]
[1777294475151,35.2,77664.55,0.2,0.70237,0.00027,12.5582]
[1777294476031,35.2,77669.38,0.2,0.70368,0.00027,12.53364]
[1777294478201,35.2,77669.34,0.2,0.70368,0.00027,12.53377]
[1777294485094,35.2,77668.33,0.2,0.70342,0.00027,12.53848]
[1777294489122,35.2,77687.81,0.2,0.70869,0.00027,12.43823]
[1777294490129,35.2,77686.06,0.2,0.70822,0.00027,12.44724]
[1777294491136,35.2,77685.22,0.2,0.708,0.00027,12.45155]
[1777294492841,35.2,77685.22,0.2,0.708,0.00027,12.45155]
[1777294492941,35.19,77686.79,0.2,0.70842,0.00027,12.44329]
[1777294498185,35.19,77687.4,0.2,0.70859,0.00027,12.44016]
[1777294502215,35.2,77690.05,0.2,0.70929,0.00027,12.42645]
[1777294507082,35.2,77691.25,0.2,0.70961,0.00027,12.42032]
[1777294507250,35.2,77693.5,0.2,0.71021,0.00027,12.40861]
[1777294508257,35.2,77696.41,0.2,0.71099,0.00027,12.39342]
[1777294512286,35.2,77698.11,0.2,0.71143,0.00027,12.38482]
[1777294514858,35.2,77698.93,0.2,0.71164,0.00027,12.38059]
[1777294514973,35.2,77698.93,0.2,0.71164,0.00027,12.38059]
[1777294514917,35.2,77700.43,0.2,0.71204,0.00027,12.37272]
[1777294515168,35.2,77700.43,0.2,0.71204,0.00027,12.37272]
[1777294515306,35.2,77703.24,0.2,0.71279,0.00027,12.35794]
[1777294516313,35.2,77705.19,0.2,0.71331,0.00027,12.34768]
[1777294521969,35.2,77706.25,0.2,0.71358,0.00027,12.34226]
[1777294525376,35.21,77704.2,0.2,0.71303,0.00027,12.35331]
[1777294530413,35.21,77705.2,0.2,0.71329,0.00027,12.34819]
[1777294535448,35.21,77703.43,0.2,0.71289,0.00027,12.35065]
[1777294540482,35.21,77703.94,0.2,0.71302,0.00027,12.34808]
[1777294545518,35.21,77704.3,0.2,0.71311,0.00027,12.34631]
[1777294550553,35.21,77703.1,0.2,0.71279,0.00027,12.35269]
[1777294555588,35.21,77702.89,0.2,0.71274,0.00027,12.35355]
[1777294557602,35.21,77692.91,0.2,0.71007,0.00027,12.40589]
[1777294559616,35.21,77692.11,0.2,0.70986,0.00027,12.41]
[1777294562176,35.21,77690.68,0.2,0.70948,0.00027,12.41738]
[1777294565933,35.21,77689.24,0.2,0.7091,0.00027,12.42475]
[1777294566766,35.21,77689.32,0.2,0.70912,0.00027,12.42429]
[1777294566856,35.21,77689.32,0.2,0.70912,0.00027,12.42429]
[1777294566865,35.21,77682.69,0.2,0.70734,0.00027,12.45863]
[1777294567277,35.21,77682.69,0.2,0.70734,0.00027,12.45863]
[1777294567672,35.2,77679.07,0.2,0.70637,0.00027,12.47722]
[1777294568971,35.2,77679.07,0.2,0.70637,0.00027,12.47722]
[1777294569048,35.2,77680.39,0.2,0.70673,0.00027,12.47033]
[1777294571695,35.2,77679.44,0.2,0.70648,0.00027,12.47511]
[1777294574723,35.2,77676.22,0.2,0.70562,0.00027,12.49155]
[1777294576737,35.2,77674.08,0.2,0.70504,0.00027,12.5025]
[1777294578445,35.2,77673.72,0.2,0.70494,0.00027,12.50436]
[1777294579757,35.2,77671.08,0.2,0.70423,0.00027,12.51788]
[1777294580765,35.2,77668.67,0.2,0.70357,0.00027,12.53017]
[1777294581772,35.2,77665.98,0.2,0.70284,0.00027,12.54383]
[1777294582779,35.2,77663.79,0.2,0.70225,0.00027,12.55492]
[1777294584794,35.2,77661.91,0.2,0.70174,0.00027,12.56443]
[1777294586858,35.2,77660.97,0.2,0.70148,0.00027,12.56919]
[1777294587203,35.2,77659.84,0.2,0.70117,0.00027,12.57491]
[1777294589945,35.2,77657.8,0.2,0.70062,0.00027,12.58519]
[1777294590405,35.2,77657.47,0.2,0.70053,0.00027,12.5869]
[1777294590835,35.2,77645.59,0.2,0.69728,0.00027,12.64629]
[1777294591415,35.2,77645.59,0.2,0.69728,0.00027,12.64629]
[1777294591842,35.2,77643.92,0.2,0.6969,0.00027,12.64761]
[1777294594784,35.2,77644.38,0.2,0.69702,0.00027,12.64532]
[1777294598770,35.2,77644.3,0.2,0.697,0.00027,12.6457]
[1777294602398,35.2,77644.68,0.2,0.69711,0.00027,12.6438]
[1777294606237,35.2,77644.83,0.2,0.69715,0.00027,12.64306]
[1777294606301,35.2,77644.83,0.2,0.69715,0.00027,12.64306]
[1777294606946,35.2,77649.03,0.2,0.6983,0.00027,12.62219]
[1777294607954,35.2,77653.04,0.2,0.69939,0.00027,12.60219]
[1777294610152,35.2,77654.44,0.2,0.69977,0.00027,12.59525]
[1777294610350,35.2,77654.44,0.2,0.69977,0.00027,12.59525]
[1777294611983,35.2,77660.64,0.2,0.70146,0.00027,12.56404]
[1777294617063,35.2,77661.57,0.2,0.70171,0.00027,12.55942]
[1777294618026,35.2,77664.98,0.2,0.70264,0.00027,12.54221]
[1777294619033,35.2,77667.42,0.2,0.7033,0.00027,12.52985]
[1777294624068,35.21,77668.2,0.2,0.70349,0.00027,12.52613]
[1777294624289,35.21,77668.2,0.2,0.70349,0.00027,12.52613]
[1777294624931,35.21,77668.2,0.2,0.70349,0.00027,12.52613]
[1777294625075,35.21,77662.83,0.2,0.70203,0.00027,12.55342]
[1777294626082,35.21,77660.96,0.2,0.70152,0.00027,12.5629]
[1777294631117,35.21,77660.01,0.2,0.70126,0.00027,12.56776]
[1777294634748,35.21,77660.73,0.2,0.70146,0.00027,12.56415]
[1777294636210,35.21,77659.63,0.2,0.70116,0.00027,12.56973]
[1777294642194,35.21,77659.62,0.2,0.70115,0.00027,12.56985]
[1777294647229,35.21,77660.64,0.2,0.70142,0.00027,12.5648]
[1777294650296,35.21,77661.03,0.2,0.70153,0.00027,12.56287]
[1777294650351,35.21,77661.03,0.2,0.70153,0.00027,12.56287]
[1777294651256,35.21,77663.43,0.2,0.70225,0.00027,12.54379]
[1777294653087,35.21,77663.43,0.2,0.70225,0.00027,12.54379]
[1777294653437,35.21,77663.43,0.2,0.70225,0.00027,12.54386]
[1777294654277,35.21,77660.84,0.2,0.70154,0.00027,12.55699]
[1777294655759,35.21,77660.84,0.2,0.70154,0.00027,12.55699]
[1777294656291,35.21,77655.83,0.2,0.70018,0.00027,12.58226]
[1777294658306,35.21,77653.55,0.2,0.69956,0.00027,12.59368]
[1777294663341,35.22,77655.26,0.2,0.70001,0.00027,12.58526]
[1777294668376,35.22,77654.84,0.2,0.69989,0.00027,12.58748]
[1777294673411,35.22,77655.86,0.2,0.70017,0.00027,12.58236]
[1777294678446,35.22,77655.47,0.2,0.70006,0.00027,12.58434]
[1777294683481,35.22,77653.09,0.2,0.69941,0.00027,12.59628]
[1777294688515,35.22,77653.29,0.2,0.69947,0.00027,12.59527]
[1777294693551,35.22,77653.08,0.2,0.6994,0.00027,12.59654]
[1777294698585,35.22,77653.28,0.2,0.69944,0.00027,12.59581]
[1777294703638,35.22,77654.56,0.2,0.69978,0.00027,12.58961]
[1777294704628,35.23,77651.34,0.2,0.69889,0.00027,12.60583]
[1777294707243,35.23,77651.44,0.2,0.69892,0.00027,12.60542]
[1777294709663,35.23,77655.81,0.2,0.70011,0.00027,12.58358]
[1777294714699,35.23,77656.23,0.2,0.7003,0.00027,12.57455]
[1777294717494,35.23,77655.74,0.2,0.70016,0.00027,12.57703]
[1777294717727,35.23,77647.29,0.2,0.69785,0.00027,12.61922]
[1777294718731,35.23,77642.23,0.2,0.69646,0.00027,12.64433]
[1777294721861,35.23,77647.45,0.2,0.69789,0.00027,12.61848]
[1777294722517,35.23,77647.45,0.2,0.69789,0.00027,12.61848]
[1777294727794,35.23,77648.13,0.2,0.69808,0.00027,12.61503]
[1777294728802,35.23,77644.87,0.2,0.69719,0.00027,12.63119]
[1777294729809,35.23,77642.74,0.2,0.69661,0.00027,12.64175]
[1777294734843,35.23,77641.95,0.2,0.69639,0.00027,12.6457]
[1777294735851,35.23,77645.73,0.2,0.69742,0.00027,12.627]
[1777294739879,35.23,77643.54,0.2,0.69682,0.00027,12.63795]
[1777294742900,35.23,77641.15,0.2,0.69616,0.00027,12.6498]
[1777294745019,35.23,77640.16,0.2,0.69589,0.00027,12.65468]
[1777294750956,35.23,77639.91,0.2,0.69581,0.00027,12.6562]
[1777294752005,35.23,77639.91,0.2,0.69581,0.00027,12.6562]
[1777294752084,35.23,77630.69,0.2,0.69327,0.00028,12.70141]
[1777294752969,35.23,77628.72,0.2,0.69272,0.00028,12.71101]
[1777294756998,35.23,77630.57,0.2,0.69323,0.00028,12.70206]
[1777294758840,35.23,77629.43,0.2,0.69291,0.00028,12.70762]
[1777294759011,35.23,77629.56,0.2,0.69295,0.00028,12.707]
[1777294764046,35.23,77629.26,0.2,0.69286,0.00028,12.70855]
[1777294769082,35.24,77630.5,0.2,0.6932,0.00028,12.70259]
[1777294773110,35.24,77628.22,0.2,0.69264,0.00028,12.70683]
[1777294776943,35.24,77628.97,0.2,0.69285,0.00028,12.70323]
[1777294777138,35.24,77631.14,0.2,0.69345,0.00028,12.69263]
[1777294778145,35.24,77633.01,0.2,0.69396,0.00028,12.68348]
[1777294780159,35.24,77637.68,0.2,0.69525,0.00027,12.66057]
[1777294781166,35.24,77639.8,0.2,0.69583,0.00027,12.65014]
[1777294781976,35.24,77639.8,0.2,0.69583,0.00027,12.65014]
[1777294784261,35.24,77641.65,0.2,0.69634,0.00027,12.64104]
[1777294785193,35.24,77646.3,0.2,0.69761,0.00027,12.61807]
[1777294786201,35.24,77649.56,0.2,0.6985,0.00027,12.60184]
[1777294788215,35.24,77652.04,0.2,0.69918,0.00027,12.58947]
[1777294790229,35.24,77661.06,0.2,0.70164,0.00027,12.54419]
[1777294790813,35.24,77661.06,0.2,0.70164,0.00027,12.54419]
[1777294791236,35.24,77666.4,0.2,0.70309,0.00027,12.51721]
[1777294792242,35.24,77669.99,0.2,0.70406,0.00027,12.49896]
[1777294796271,35.24,77668.29,0.2,0.7036,0.00027,12.50771]
[1777294801306,35.24,77667.65,0.2,0.70342,0.00027,12.51104]
[1777294801389,35.24,77667.65,0.2,0.70342,0.00027,12.51104]
[1777294802313,35.24,77658.34,0.2,0.70089,0.00027,12.55813]
[1777294807348,35.24,77660.73,0.2,0.70155,0.00027,12.54591]
[1777294810234,35.24,77657.34,0.2,0.70063,0.00027,12.56287]
[1777294815404,35.23,77657.87,0.2,0.70079,0.00027,12.56]
[1777294819300,35.23,77659.2,0.2,0.70115,0.00027,12.55322]
[1777294818425,35.23,77663.62,0.2,0.70236,0.00027,12.53086]
[1777294819432,35.23,77666.01,0.2,0.70301,0.00027,12.51873]
[1777294820439,35.23,77669.0,0.2,0.70382,0.00027,12.50352]
[1777294824110,35.23,77676.38,0.2,0.70581,0.00027,12.46587]
[1777294826481,35.23,77678.24,0.2,0.70632,0.00027,12.45634]
[1777294828103,35.23,77678.24,0.2,0.70632,0.00027,12.45634]
[1777294828496,35.23,77685.48,0.2,0.70827,0.00027,12.41894]
[1777294830509,35.23,77688.27,0.2,0.70902,0.00027,12.40451]
[1777294835759,35.24,77689.18,0.2,0.70934,0.00027,12.39289]
[1777294838580,35.24,77693.16,0.2,0.7104,0.00027,12.37231]
[1777294843615,35.24,77694.18,0.2,0.71065,0.00027,12.36727]
[1777294846717,35.24,77696.43,0.2,0.71125,0.00027,12.3557]
[1777294848649,35.24,77678.88,0.2,0.70653,0.00027,12.44686]
[1777294849657,35.24,77676.13,0.2,0.70578,0.00027,12.461]
[1777294850664,35.24,77680.55,0.2,0.70698,0.00027,12.43826]
[1777294852678,35.24,77684.56,0.2,0.70806,0.00027,12.41752]
[1777294853685,35.24,77686.28,0.2,0.70852,0.00027,12.40861]
[1777294856707,35.24,77683.47,0.2,0.70776,0.00027,12.42323]
[1777294857713,35.24,77681.47,0.2,0.70722,0.00027,12.43358]
[1777294862749,35.24,77680.95,0.2,0.70708,0.00027,12.43626]
[1777294867783,35.24,77682.43,0.2,0.70748,0.00027,12.42862]
[1777294868791,35.24,77687.05,0.2,0.70872,0.00027,12.4047]
[1777294869797,35.24,77697.03,0.2,0.71141,0.00027,12.3526]
[1777294872818,35.24,77699.65,0.2,0.71211,0.00027,12.33888]
[1777294878070,35.24,77699.77,0.2,0.71215,0.00027,12.3381]
[1777294878861,35.24,77704.44,0.2,0.7134,0.00027,12.31342]
[1777294879874,35.24,77704.44,0.2,0.7134,0.00027,12.31342]
[1777294880107,35.24,77704.44,0.2,0.7134,0.00027,12.31342]
[1777294880131,35.24,77705.37,0.2,0.71365,0.00027,12.30849]
[1777294880878,35.24,77707.22,0.2,0.71414,0.00027,12.29869]
[1777294881763,35.24,77707.22,0.2,0.71414,0.00027,12.29869]
[1777294885913,35.24,77705.24,0.2,0.71361,0.00027,12.30919]
[1777294886460,35.24,77705.24,0.2,0.71361,0.00027,12.30919]
[1777294887202,35.24,77705.24,0.2,0.71361,0.00027,12.30919]
[1777294887249,35.24,77686.49,0.2,0.70858,0.00027,12.40745]
[1777294887928,35.24,77675.92,0.2,0.70573,0.00027,12.46207]
[1777294889942,35.24,77670.18,0.2,0.70417,0.00027,12.4915]
[1777294894046,35.24,77666.77,0.2,0.70332,0.00027,12.50188]
[1777294894757,35.24,77666.77,0.2,0.70332,0.00027,12.50188]
[1777294895383,35.24,77658.35,0.2,0.70103,0.00027,12.54445]
[1777294895519,35.24,77658.35,0.2,0.70103,0.00027,12.54445]
[1777294895984,35.24,77654.32,0.2,0.69993,0.00027,12.5647]
[1777294897998,35.24,77659.61,0.2,0.70137,0.00027,12.53805]
[1777294898865,35.24,77659.61,0.2,0.70137,0.00027,12.53805]
[1777294899005,35.24,77656.5,0.2,0.70053,0.00027,12.55366]
[1777294900017,35.24,77653.67,0.2,0.69976,0.00027,12.56785]
[1777294901540,35.24,77652.77,0.2,0.69951,0.00027,12.57235]
[1777294902032,35.24,77654.61,0.2,0.70001,0.00027,12.56313]
[1777294902778,35.24,77654.61,0.2,0.70001,0.00027,12.56313]
[1777294903039,35.24,77656.47,0.2,0.70052,0.00027,12.55379]
[1777294905053,35.24,77660.34,0.2,0.70158,0.00027,12.53427]
[1777294909081,35.24,77663.58,0.2,0.70247,0.00027,12.51776]
[1777294909626,35.24,77663.58,0.2,0.70247,0.00027,12.51776]
[1777294910319,35.24,77663.58,0.2,0.70247,0.00027,12.51776]
[1777294910420,35.24,77666.47,0.2,0.70325,0.00027,12.50308]
[1777294916130,35.24,77665.9,0.2,0.7031,0.00027,12.50591]
[1777294921165,35.24,77664.89,0.2,0.70283,0.00027,12.51095]
[1777294922172,35.24,77668.91,0.2,0.70392,0.00027,12.4905]
[1777294926027,35.24,77668.12,0.2,0.70371,0.00027,12.49452]
[1777294926725,35.24,77667.9,0.2,0.70365,0.00027,12.49563]
[1777294927083,35.24,77667.9,0.2,0.70365,0.00027,12.49563]
[1777294928215,35.24,77672.1,0.2,0.70479,0.00027,12.47421]
[1777294929220,35.24,77678.62,0.2,0.70656,0.00027,12.44077]
[1777294931235,35.24,77680.99,0.2,0.7072,0.00027,12.42853]
[1777294932242,35.24,77677.61,0.2,0.70628,0.00027,12.44594]
[1777294935263,35.24,77675.94,0.2,0.70583,0.00027,12.45446]
[1777294937277,35.24,77678.43,0.2,0.70651,0.00027,12.44161]
[1777294938022,35.24,77678.43,0.2,0.70651,0.00027,12.44161]
[1777294938085,35.24,77678.43,0.2,0.70651,0.00027,12.44161]
[1777294938404,35.24,77680.24,0.2,0.707,0.00027,12.43228]
[1777294938972,35.24,77680.24,0.2,0.707,0.00027,12.43228]
[1777294939028,35.24,77680.24,0.2,0.707,0.00027,12.43228]
[1777294942311,35.24,77676.96,0.2,0.70611,0.00027,12.44916]
[1777294946340,35.24,77675.04,0.2,0.7056,0.00027,12.45892]
[1777294948357,35.23,77671.78,0.2,0.70472,0.00027,12.47555]
[1777294953392,35.24,77672.82,0.2,0.70508,0.00027,12.46323]
[1777294958428,35.24,77673.87,0.2,0.70536,0.00027,12.45793]
[1777294962663,35.24,77674.17,0.2,0.70544,0.00027,12.45646]
[1777294963001,35.24,77674.17,0.2,0.70544,0.00027,12.45646]
[1777294963463,35.24,77672.38,0.2,0.70495,0.00027,12.46565]
[1777294968498,35.24,77671.9,0.2,0.70481,0.00027,12.46823]
[1777294972525,35.24,77675.01,0.2,0.70565,0.00027,12.45254]
[1777294974540,35.24,77676.69,0.2,0.7061,0.00027,12.44401]
[1777294976553,35.24,77674.01,0.2,0.70537,0.00027,12.45781]
[1777294981589,35.25,77674.49,0.2,0.70548,0.00027,12.45573]
[1777294983370,35.25,77674.49,0.2,0.70548,0.00027,12.45573]
[1777294983471,35.25,77670.21,0.2,0.70431,0.00027,12.47774]
[1777294983899,35.25,77670.21,0.2,0.70431,0.00027,12.47774]
[1777294984483,35.25,77668.5,0.2,0.70384,0.00027,12.4865]
[1777294989003,35.25,77671.9,0.2,0.70476,0.00027,12.46939]
[1777294989963,35.25,77671.9,0.2,0.70476,0.00027,12.46939]
[1777294989990,35.25,77674.07,0.2,0.70534,0.00027,12.4583]
[1777294990737,35.25,77674.07,0.2,0.70534,0.00027,12.4583]
[1777294990783,35.25,77672.04,0.2,0.70479,0.00027,12.46868]
[1777294991659,35.25,77669.93,0.2,0.70422,0.00027,12.47945]
[1777294994621,35.25,77669.2,0.2,0.70402,0.00027,12.48315]
[1777294994672,35.25,77669.2,0.2,0.70402,0.00027,12.48315]
[1777294998665,35.25,77668.98,0.2,0.70395,0.00027,12.48446]
[1777295000487,35.25,77659.02,0.2,0.70124,0.00027,12.53503]
[1777295000724,35.25,77656.48,0.2,0.70055,0.00027,12.5478]
[1777295002738,35.25,77655.67,0.2,0.70033,0.00027,12.55185]
[1777295005623,35.25,77655.54,0.2,0.70029,0.00027,12.55248]
[1777295008771,35.25,77653.85,0.2,0.69983,0.00027,12.56103]
[1777295013815,35.26,77654.27,0.2,0.7,0.00027,12.55219]
[1777295016835,35.26,77660.52,0.2,0.7017,0.00027,12.52091]
[1777295021871,35.26,77663.49,0.2,0.70249,0.00027,12.50627]
[1777295026906,35.27,77664.82,0.2,0.70282,0.00027,12.50011]
[1777295030538,35.27,77664.56,0.2,0.70274,0.00027,12.50162]
[1777295030934,35.27,77667.04,0.2,0.70341,0.00027,12.48925]
[1777295031941,35.27,77669.13,0.2,0.70397,0.00027,12.47873]
[1777295036975,35.28,77669.04,0.2,0.70393,0.00027,12.47949]
[1777295042011,35.28,77669.77,0.2,0.70411,0.00027,12.47606]
[1777295046151,35.28,77668.2,0.2,0.70368,0.00027,12.48422]
[1777295046252,35.28,77663.69,0.2,0.70245,0.00027,12.50713]
[1777295046620,35.28,77663.69,0.2,0.70245,0.00027,12.50713]
[1777295047024,35.28,77663.69,0.2,0.70245,0.00027,12.50713]
[1777295047626,35.28,77662.36,0.2,0.70208,0.00027,12.51388]
[1777295053088,35.28,77661.59,0.2,0.70188,0.00027,12.51772]
[1777295055550,35.28,77662.52,0.2,0.70213,0.00027,12.51299]
[1777295056050,35.28,77661.5,0.2,0.70186,0.00027,12.51811]
[1777295060206,35.28,77662.06,0.2,0.70202,0.00027,12.51513]
[1777295060307,35.28,77665.0,0.2,0.70282,0.00027,12.50023]
[1777295063158,35.28,77663.13,0.2,0.70231,0.00027,12.50962]
[1777295066179,35.28,77661.13,0.2,0.70178,0.00027,12.51958]
[1777295067186,35.28,77656.84,0.2,0.70061,0.00027,12.54119]
[1777295068192,35.28,77653.88,0.2,0.6998,0.00027,12.55603]
[1777295069201,35.28,77656.74,0.2,0.70058,0.00027,12.54169]
[1777295074236,35.28,77657.04,0.2,0.70073,0.00027,12.53337]
[1777295079270,35.28,77656.56,0.2,0.70058,0.00027,12.53609]
[1777295081285,35.28,77654.33,0.2,0.69997,0.00027,12.54739]
[1777295086321,35.28,77652.27,0.2,0.69939,0.00027,12.55791]
[1777295087328,35.29,77655.24,0.2,0.7002,0.00027,12.5431]
[1777295092395,35.29,77657.06,0.2,0.70068,0.00027,12.53426]
[1777295096423,35.29,77659.05,0.2,0.70121,0.00027,12.52451]
[1777295099444,35.29,77661.71,0.2,0.70193,0.00027,12.51132]
[1777295100450,35.29,77664.46,0.2,0.70267,0.00027,12.49751]
[1777295102465,35.3,77669.69,0.2,0.70408,0.00027,12.47116]
[1777295104478,35.3,77664.87,0.2,0.70274,0.00027,12.49626]
[1777295109513,35.31,77664.14,0.2,0.70252,0.00027,12.50034]
[1777295111527,35.31,77658.3,0.2,0.70092,0.00027,12.52987]
[1777295116563,35.31,77654.95,0.2,0.70001,0.00027,12.54665]
[1777295121599,35.31,77655.6,0.2,0.70019,0.00027,12.54332]
[1777295126634,35.31,77657.75,0.2,0.70078,0.00027,12.53248]
[1777295131668,35.31,77657.65,0.2,0.70083,0.00027,12.52598]
[1777295134559,35.31,77657.05,0.2,0.70067,0.00027,12.52899]
[1777295140572,35.31,77657.0,0.2,0.70065,0.00027,12.52925]
[1777295140609,35.31,77657.0,0.2,0.70065,0.00027,12.52925]
[1777295141739,35.31,77650.89,0.2,0.69899,0.00027,12.55979]
[1777295144328,35.31,77649.33,0.2,0.69856,0.00027,12.56753]
[1777295144394,35.3,77648.69,0.2,0.69839,0.00027,12.57064]
[1777295149795,35.3,77647.72,0.2,0.69813,0.00027,12.57527]
[1777295150721,35.3,77647.72,0.2,0.69813,0.00027,12.57527]
[1777295151016,35.3,77649.81,0.2,0.69871,0.00027,12.56482]
[1777295156726,35.3,77651.28,0.2,0.69912,0.00027,12.55741]
[1777295160637,35.3,77651.22,0.2,0.6991,0.00027,12.55764]
[1777295159865,35.3,77654.16,0.2,0.69991,0.00027,12.54294]
[1777295160751,35.3,77654.16,0.2,0.69991,0.00027,12.54294]
[1777295160873,35.3,77658.85,0.2,0.70119,0.00027,12.5194]
[1777295161888,35.3,77664.51,0.2,0.70273,0.00027,12.49085]
[1777295165916,35.3,77666.79,0.2,0.70334,0.00027,12.47944]
[1777295169944,35.3,77668.97,0.2,0.70392,0.00027,12.46858]
[1777295170951,35.3,77672.34,0.2,0.70484,0.00027,12.4514]
[1777295171958,35.3,77667.92,0.2,0.70364,0.00027,12.47384]
[1777295176481,35.3,77668.05,0.2,0.70369,0.00027,12.47299]
[1777295176558,35.3,77671.09,0.2,0.70452,0.00027,12.45738]
[1777295177999,35.3,77673.21,0.2,0.7051,0.00027,12.44651]
[1777295182692,35.3,77674.18,0.2,0.70537,0.00027,12.4414]
[1777295183042,35.3,77674.08,0.2,0.70534,0.00027,12.44187]
[1777295183097,35.3,77671.39,0.2,0.70462,0.00027,12.45553]
[1777295184161,35.3,77669.73,0.2,0.70417,0.00027,12.46394]
[1777295190091,35.29,77671.13,0.2,0.70456,0.00027,12.45655]
[1777295190758,35.29,77671.09,0.2,0.70455,0.00027,12.45671]
[1777295191200,35.29,77671.09,0.2,0.70455,0.00027,12.45671]
[1777295191302,35.29,77668.92,0.2,0.70405,0.00027,12.46068]
[1777295192840,35.29,77667.61,0.2,0.70369,0.00027,12.46729]
[1777295196298,35.29,77665.72,0.2,0.70318,0.00027,12.47687]
[1777295198444,35.29,77664.34,0.2,0.70281,0.00027,12.48384]
[1777295202188,35.29,77665.12,0.2,0.70303,0.00027,12.47958]
[1777295202279,35.29,77665.12,0.2,0.70303,0.00027,12.47958]
[1777295204184,35.29,77663.1,0.2,0.7025,0.00027,12.48959]
[1777295205794,35.29,77663.61,0.2,0.70264,0.00027,12.48692]
[1777295206200,35.28,77664.38,0.2,0.70285,0.00027,12.48294]
[1777295208323,35.28,77664.16,0.2,0.70279,0.00027,12.48404]
[1777295208347,35.28,77664.25,0.2,0.70282,0.00027,12.48357]
[1777295212243,35.28,77666.96,0.2,0.70356,0.00027,12.46974]
[1777295217277,35.28,77668.11,0.2,0.70388,0.00027,12.46383]
[1777295218335,35.28,77668.11,0.2,0.70388,0.00027,12.46383]
[1777295218737,35.28,77668.11,0.2,0.70388,0.00027,12.46383]
[1777295218420,35.28,77668.64,0.2,0.70402,0.00027,12.46107]
[1777295219292,35.28,77675.2,0.2,0.70581,0.00027,12.4275]
[1777295222312,35.28,77679.22,0.2,0.7069,0.00027,12.40676]
[1777295223320,35.28,77684.33,0.2,0.70828,0.00027,12.38037]
[1777295223802,35.28,77684.33,0.2,0.70828,0.00027,12.38037]
[1777295224377,35.28,77684.33,0.2,0.70828,0.00027,12.38037]
[1777295225444,35.28,77685.77,0.2,0.70867,0.00027,12.37292]
[1777295229362,35.28,77684.03,0.2,0.70819,0.00027,12.38204]
[1777295233885,35.28,77685.47,0.2,0.70858,0.00027,12.37464]
[1777295234445,35.28,77685.47,0.2,0.70858,0.00027,12.37464]
[1777295234545,35.28,77689.26,0.2,0.7096,0.00027,12.35498]
[1777295234882,35.28,77689.26,0.2,0.7096,0.00027,12.35498]
[1777295235326,35.28,77689.26,0.2,0.7096,0.00027,12.35498]
[1777295235404,35.28,77693.23,0.2,0.71066,0.00027,12.33432]
[1777295236411,35.28,77694.96,0.2,0.71113,0.00027,12.32533]
[1777295238723,35.28,77694.3,0.2,0.71095,0.00027,12.32885]
[1777295240587,35.28,77693.36,0.2,0.71069,0.00027,12.33388]
[1777295246481,35.29,77694.0,0.2,0.71084,0.00027,12.33084]
[1777295250508,35.29,77687.69,0.2,0.70915,0.00027,12.36366]
[1777295251516,35.29,77685.41,0.2,0.70861,0.00027,12.36845]
[1777295252523,35.29,77683.42,0.2,0.70808,0.00027,12.37876]
[1777295254287,35.29,77685.0,0.2,0.7085,0.00027,12.37059]
[1777295254537,35.29,77687.46,0.2,0.70917,0.00027,12.35784]
[1777295255544,35.29,77692.63,0.2,0.71056,0.00027,12.33095]
[1777295257558,35.29,77694.85,0.2,0.71115,0.00027,12.31932]
[1777295259572,35.29,77697.06,0.2,0.71175,0.00027,12.3076]
[1777295262593,35.28,77699.52,0.2,0.71242,0.00027,12.2945]
[1777295267627,35.28,77698.5,0.2,0.71218,0.00027,12.29914]
[1777295269642,35.27,77696.51,0.2,0.71168,0.00027,12.30899]
[1777295274677,35.27,77697.35,0.2,0.71192,0.00027,12.30426]
[1777295279712,35.27,77697.43,0.2,0.71192,0.00027,12.3043]
[1777295284747,35.31,77699.99,0.2,0.71244,0.00027,12.2943]
[1777295287768,35.33,77702.96,0.2,0.71311,0.00027,12.28104]
[1777295288775,35.33,77704.75,0.2,0.71358,0.00027,12.27185]
[1777295291733,35.34,77704.86,0.2,0.71358,0.00027,12.27194]
[1777295291796,35.34,77702.85,0.2,0.71303,0.00027,12.28283]
[1777295296831,35.35,77703.94,0.2,0.71326,0.00027,12.27819]
[1777295301751,35.35,77703.9,0.2,0.71323,0.00027,12.27885]
[1777295306878,35.35,77704.4,0.2,0.71336,0.00027,12.27632]
[1777295307156,35.35,77704.4,0.2,0.71336,0.00027,12.27632]
[1777295308802,35.36,77704.76,0.2,0.71344,0.00027,12.27471]
[1777295308861,35.36,77703.69,0.2,0.71315,0.00027,12.28034]
[1777295309001,35.36,77703.69,0.2,0.71315,0.00027,12.28034]
[1777295310495,35.36,77702.92,0.2,0.71295,0.00027,12.28441]
[1777295310508,35.36,77702.92,0.2,0.71295,0.00027,12.28441]
[1777295310809,35.36,77700.24,0.2,0.71222,0.00027,12.29863]
[1777295310949,35.36,77700.24,0.2,0.71222,0.00027,12.29863]
[1777295311728,35.36,77700.24,0.2,0.71222,0.00027,12.29863]
[1777295311827,35.36,77698.09,0.2,0.71173,0.00027,12.30286]
[1777295312188,35.36,77698.09,0.2,0.71173,0.00027,12.30286]
[1777295312288,35.36,77698.09,0.2,0.71173,0.00027,12.30286]
[1777295312341,35.36,77698.09,0.2,0.71173,0.00027,12.30286]
[1777295312387,35.36,77694.33,0.2,0.71072,0.00027,12.32253]
[1777295316974,35.36,77695.12,0.2,0.71092,0.00027,12.31853]
[1777295317306,35.36,77695.12,0.2,0.71092,0.00027,12.31853]
[1777295318069,35.36,77694.89,0.2,0.71085,0.00027,12.31988]
[1777295318113,35.36,77697.01,0.2,0.71142,0.00027,12.30881]
[1777295319997,35.36,77699.1,0.2,0.71198,0.00027,12.29798]
[1777295321004,35.36,77702.3,0.2,0.71283,0.00027,12.28126]
[1777295325032,35.37,77705.4,0.2,0.71364,0.00027,12.26526]
[1777295326710,35.37,77705.4,0.2,0.71364,0.00027,12.26526]
[1777295326719,35.37,77710.99,0.2,0.71513,0.00027,12.23576]
[1777295327046,35.37,77712.75,0.2,0.7156,0.00027,12.22642]
[1777295331172,35.38,77712.97,0.2,0.7156,0.00027,12.22647]
[1777295331189,35.38,77711.05,0.2,0.71509,0.00027,12.23671]
[1777295333088,35.38,77709.17,0.2,0.71456,0.00027,12.24726]
[1777295335102,35.39,77711.01,0.2,0.715,0.00027,12.23855]
[1777295340138,35.42,77711.18,0.2,0.71492,0.00027,12.2402]
[1777295345172,35.44,77712.06,0.2,0.71504,0.00027,12.23789]
[1777295347187,35.45,77710.16,0.2,0.71448,0.00027,12.24894]
[1777295349487,35.45,77709.49,0.2,0.7143,0.00027,12.25252]
[1777295349543,35.45,77710.35,0.2,0.71453,0.00027,12.24807]
[1777295350208,35.45,77718.8,0.2,0.71677,0.00026,12.20332]
[1777295351215,35.45,77721.77,0.2,0.71755,0.00026,12.1875]
[1777295354236,35.45,77717.66,0.2,0.71645,0.00026,12.20978]
[1777295355329,35.45,77713.51,0.2,0.71534,0.00027,12.23179]
[1777295361285,35.45,77717.13,0.2,0.71631,0.00027,12.21256]
[1777295362292,35.45,77720.56,0.2,0.71721,0.00026,12.19434]
[1777295367327,35.45,77721.27,0.2,0.71739,0.00026,12.19073]
[1777295369341,35.46,77715.97,0.2,0.71599,0.00027,12.21896]
[1777295374376,35.46,77721.87,0.2,0.71763,0.00026,12.18052]
[1777295376390,35.46,77723.93,0.2,0.71817,0.00026,12.16961]
[1777295378403,35.46,77725.91,0.2,0.71869,0.00026,12.15913]
[1777295383439,35.46,77727.19,0.2,0.71903,0.00026,12.15226]
[1777295385452,35.46,77733.33,0.2,0.72065,0.00026,12.11927]
[1777295386460,35.46,77736.07,0.2,0.72136,0.00026,12.10452]
[1777295388411,35.46,77735.82,0.2,0.7213,0.00026,12.10592]
[1777295388731,35.46,77738.14,0.2,0.7219,0.00026,12.09343]
[1777295389481,35.46,77743.59,0.2,0.72333,0.00026,12.06391]
[1777295391495,35.46,77747.82,0.2,0.72443,0.00026,12.04105]
[1777295392501,35.46,77746.35,0.2,0.72404,0.00026,12.04918]
[1777295393509,35.46,77749.05,0.2,0.72474,0.00026,12.03455]
[1777295397546,35.47,77750.16,0.2,0.72501,0.00026,12.02883]
[1777295398306,35.47,77750.86,0.2,0.72519,0.00026,12.02512]
[1777295398545,35.47,77755.45,0.2,0.72638,0.00026,12.0]
[1777295399552,35.47,77756.8,0.2,0.72673,0.00026,11.99265]
[1777295401566,35.48,77758.39,0.2,0.72707,0.00026,11.98553]
[1777295404587,35.5,77759.68,0.2,0.72729,0.00026,11.98088]
[1777295405365,35.5,77759.68,0.2,0.72729,0.00026,11.98088]
[1777295405594,35.51,77759.61,0.2,0.72723,0.00026,11.98211]
[1777295408615,35.52,77754.08,0.2,0.72575,0.00026,12.01344]
[1777295409622,35.52,77752.35,0.2,0.7253,0.00026,12.02295]
[1777295412643,35.52,77753.91,0.2,0.7257,0.00026,12.01453]
[1777295417678,35.52,77753.84,0.2,0.72566,0.00026,12.01536]
[1777295422713,35.52,77752.62,0.2,0.72533,0.00026,12.02225]
[1777295424727,35.52,77755.08,0.2,0.72597,0.00026,12.00886]
[1777295427748,35.53,77753.74,0.2,0.72562,0.00026,12.01634]
[1777295432785,35.53,77753.91,0.2,0.72574,0.00026,12.00847]
[1777295437819,35.53,77753.78,0.2,0.72569,0.00026,12.00942]
[1777295442855,35.53,77753.77,0.2,0.72568,0.00026,12.00969]
[1777295445876,35.53,77757.96,0.2,0.72676,0.00026,11.98685]
[1777295446895,35.53,77757.96,0.2,0.72676,0.00026,11.98685]
[1777295446883,35.53,77760.34,0.2,0.72738,0.00026,11.97384]
[1777295447890,35.54,77761.1,0.2,0.72754,0.00026,11.97047]
[1777295451174,35.55,77761.27,0.2,0.7275,0.00026,11.97118]
[1777295451271,35.55,77761.27,0.2,0.7275,0.00026,11.97118]
[1777295451329,35.55,77761.27,0.2,0.7275,0.00026,11.97118]
[1777295451520,35.55,77761.27,0.2,0.7275,0.00026,11.97118]
[1777295451918,35.57,77766.75,0.2,0.72885,0.00026,11.94255]
[1777295452982,35.57,77766.75,0.2,0.72885,0.00026,11.94255]
[1777295452925,35.57,77768.35,0.2,0.72926,0.00026,11.93381]
[1777295454774,35.57,77768.65,0.2,0.72933,0.00026,11.93227]
[1777295454939,35.57,77770.91,0.2,0.72991,0.00026,11.91988]
[1777295456722,35.57,77772.14,0.2,0.73022,0.00026,11.91319]
[1777295461989,35.58,77774.25,0.2,0.73072,0.00026,11.90237]
[1777295467029,35.58,77778.78,0.2,0.73186,0.00026,11.87791]
[1777295467876,35.58,77778.78,0.2,0.73186,0.00026,11.87791]
[1777295468037,35.58,77782.81,0.2,0.73289,0.00026,11.85551]
[1777295469912,35.59,77781.77,0.2,0.73261,0.00026,11.86144]
[1777295470051,35.59,77780.01,0.2,0.73216,0.00026,11.87138]
[1777295471058,35.59,77781.74,0.2,0.7326,0.00026,11.86183]
[1777295475896,35.59,77781.87,0.2,0.73261,0.00026,11.8616]
[1777295476948,35.59,77780.71,0.2,0.73229,0.00026,11.86846]
[1777295477050,35.6,77782.3,0.2,0.73269,0.00026,11.85978]
[1777295477100,35.6,77780.75,0.2,0.73229,0.00026,11.86843]
[1777295479938,35.6,77781.85,0.2,0.73257,0.00026,11.86247]
[1777295480962,35.6,77781.97,0.2,0.73258,0.00026,11.86219]
[1777295481047,35.6,77773.6,0.2,0.73043,0.00026,11.90887]
[1777295481128,35.6,77766.07,0.2,0.72848,0.00026,11.9505]
[1777295483142,35.6,77769.8,0.2,0.72944,0.00026,11.93002]
[1777295484148,35.6,77771.85,0.2,0.72997,0.00026,11.91875]
[1777295485156,35.6,77769.53,0.2,0.72937,0.00026,11.93167]
[1777295490191,35.61,77767.49,0.2,0.72882,0.00026,11.94334]
[1777295492205,35.61,77764.02,0.2,0.728,0.00026,11.95551]
[1777295493212,35.61,77761.68,0.2,0.72739,0.00026,11.96851]
[1777295498246,35.62,77760.52,0.2,0.72706,0.00026,11.97553]
[1777295500261,35.62,77763.99,0.2,0.72794,0.00026,11.95673]
[1777295501269,35.62,77766.07,0.2,0.72848,0.00026,11.94539]
[1777295505295,35.62,77768.25,0.2,0.72901,0.00026,11.93401]
[1777295510331,35.63,77767.93,0.2,0.72889,0.00026,11.93661]
[1777295511614,35.63,77767.93,0.2,0.72889,0.00026,11.93661]
[1777295511786,35.63,77767.93,0.2,0.72889,0.00026,11.93661]
[1777295511821,35.63,77766.47,0.2,0.7285,0.00026,11.94499]
[1777295512865,35.64,77748.76,0.2,0.72389,0.00026,12.04199]
[1777295513416,35.64,77748.76,0.2,0.72389,0.00026,12.04199]
[1777295513566,35.64,77748.76,0.2,0.72389,0.00026,12.04199]
[1777295513771,35.64,77748.76,0.2,0.72389,0.00026,12.04199]
[1777295513830,35.64,77748.76,0.2,0.72389,0.00026,12.04199]
[1777295513855,35.64,77736.25,0.2,0.72062,0.00026,12.10956]
[1777295514366,35.64,77731.92,0.2,0.71948,0.00026,12.13273]
[1777295515368,35.64,77730.89,0.2,0.71921,0.00026,12.13836]
[1777295516375,35.64,77734.3,0.2,0.7201,0.00026,12.12022]
[1777295520403,35.64,77730.93,0.2,0.7192,0.00026,12.13858]
[1777295521410,35.64,77727.63,0.2,0.71832,0.00026,12.15632]
[1777295526445,35.65,77730.27,0.2,0.71899,0.00026,12.14269]
[1777295528458,35.65,77732.38,0.2,0.71954,0.00026,12.13164]
[1777295533493,35.65,77732.05,0.2,0.71942,0.00026,12.13398]
[1777295538529,35.66,77729.31,0.2,0.71868,0.00026,12.14911]
[1777295541549,35.66,77732.41,0.2,0.71948,0.00026,12.13288]
[1777295542557,35.66,77734.26,0.2,0.71996,0.00026,12.12312]
[1777295547591,35.67,77735.67,0.2,0.7203,0.00026,12.11619]
[1777295550642,35.67,77736.39,0.2,0.72048,0.00026,12.11255]
[1777295551619,35.67,77744.51,0.2,0.72268,0.00026,12.06191]
[1777295556655,35.68,77741.16,0.2,0.72178,0.00026,12.08054]
[1777295561690,35.68,77742.29,0.2,0.72205,0.00026,12.07499]
[1777295562696,35.68,77740.79,0.2,0.72165,0.00026,12.08317]
[1777295567326,35.69,77741.23,0.2,0.72174,0.00026,12.08121]
[1777295567732,35.69,77739.73,0.2,0.72135,0.00026,12.08938]
[1777295568739,35.69,77737.51,0.2,0.72076,0.00026,12.10138]
[1777295573774,35.69,77737.73,0.2,0.7208,0.00026,12.10065]
[1777295576773,35.69,77737.45,0.2,0.72072,0.00026,12.10233]
[1777295579995,35.69,77737.52,0.2,0.72073,0.00026,12.10208]
[1777295582837,35.69,77735.38,0.2,0.72016,0.00026,12.1136]
[1777295585858,35.69,77740.41,0.2,0.72148,0.00026,12.0867]
[1777295586865,35.7,77746.8,0.2,0.72314,0.00026,12.05233]
[1777295587872,35.7,77748.47,0.2,0.72358,0.00026,12.04338]
[1777295592907,35.7,77747.22,0.2,0.72323,0.00026,12.0505]
[1777295596353,35.7,77747.05,0.2,0.72318,0.00026,12.05162]
[1777295596936,35.7,77751.37,0.2,0.7243,0.00026,12.02832]
[1777295597943,35.7,77753.76,0.2,0.72492,0.00026,12.01544]
[1777295601662,35.7,77754.53,0.2,0.7251,0.00026,12.01157]
[1777295601774,35.7,77754.53,0.2,0.7251,0.00026,12.01157]
[1777295601827,35.7,77754.53,0.2,0.7251,0.00026,12.01157]
[1777295601970,35.71,77756.65,0.2,0.72565,0.00026,12.00014]
[1777295604991,35.71,77759.02,0.2,0.72625,0.00026,11.98742]
[1777295605999,35.71,77761.46,0.2,0.72688,0.00026,11.97415]
[1777295608013,35.71,77759.55,0.2,0.72638,0.00026,11.98478]
[1777295612771,35.71,77759.56,0.2,0.72644,0.00026,11.97804]
[1777295618082,35.72,77757.89,0.2,0.72597,0.00026,11.9881]
[1777295619090,35.72,77755.75,0.2,0.7254,0.00026,11.99992]
[1777295623819,35.73,77755.04,0.2,0.72519,0.00026,12.00441]
[1777295626138,35.73,77753.15,0.2,0.72468,0.00026,12.01513]
[1777295628152,35.74,77747.16,0.2,0.72311,0.00026,12.04781]
[1777295629160,35.74,77743.86,0.2,0.72224,0.00026,12.06569]
[1777295630167,35.74,77741.81,0.2,0.72166,0.00026,12.07766]
[1777295630804,35.74,77741.81,0.2,0.72166,0.00026,12.07766]
[1777295634526,35.77,77742.29,0.2,0.72163,0.00026,12.07846]
[1777295635202,35.78,77742.8,0.2,0.72172,0.00026,12.07652]
[1777295635654,35.78,77742.8,0.2,0.72172,0.00026,12.07652]
[1777295636208,35.79,77742.48,0.2,0.7216,0.00026,12.07902]
[1777295636615,35.79,77742.48,0.2,0.7216,0.00026,12.07902]
[1777295636630,35.79,77742.48,0.2,0.7216,0.00026,12.07902]
[1777295637216,35.79,77737.94,0.2,0.72038,0.00026,12.10403]
[1777295637711,35.79,77737.94,0.2,0.72038,0.00026,12.10403]
[1777295637771,35.79,77737.94,0.2,0.72038,0.00026,12.10403]
[1777295638223,35.8,77735.54,0.2,0.71975,0.00026,12.11687]
[1777295643258,35.8,77737.13,0.2,0.72016,0.00026,12.10859]
[1777295648293,35.8,77736.83,0.2,0.72007,0.00026,12.1104]
[1777295652321,35.8,77738.4,0.2,0.72047,0.00026,12.1022]
[1777295657356,35.8,77738.25,0.2,0.72042,0.00026,12.10324]
[1777295660140,35.8,77738.59,0.2,0.72051,0.00026,12.10147]
[1777295660735,35.8,77739.11,0.2,0.72064,0.00026,12.09879]
[1777295662391,35.8,77740.75,0.2,0.72106,0.00026,12.09013]
[1777295667427,35.81,77739.64,0.2,0.72076,0.00026,12.09633]
[1777295672463,35.81,77740.2,0.2,0.72098,0.00026,12.08643]
[1777295676491,35.81,77737.64,0.2,0.7203,0.00026,12.1003]
[1777295679444,35.81,77736.97,0.2,0.72012,0.00026,12.10395]
[1777295679958,35.81,77733.47,0.2,0.7192,0.00026,12.12264]
[1777295680686,35.81,77733.47,0.2,0.7192,0.00026,12.12264]
[1777295680747,35.81,77722.94,0.2,0.71644,0.00026,12.17831]
[1777295681534,35.81,77720.25,0.2,0.71573,0.00026,12.19243]
[1777295683636,35.81,77721.41,0.2,0.71603,0.00026,12.18645]
[1777295687577,35.82,77718.22,0.2,0.71518,0.00026,12.2035]
[1777295692611,35.82,77718.61,0.2,0.71526,0.00026,12.20185]
[1777295697647,35.82,77718.43,0.2,0.71519,0.00026,12.20322]
[1777295700668,35.83,77712.38,0.2,0.71358,0.00026,12.23503]
[1777295701675,35.83,77710.4,0.2,0.71306,0.00026,12.24537]
[1777295702682,35.83,77708.62,0.2,0.71258,0.00026,12.25464]
[1777295703421,35.83,77708.62,0.2,0.71258,0.00026,12.25464]
[1777295703457,35.83,77708.62,0.2,0.71258,0.00026,12.25464]
[1777295703749,35.83,77708.62,0.2,0.71258,0.00026,12.25464]
[1777295704264,35.83,77704.11,0.2,0.71139,0.00027,12.27799]
[1777295705194,35.83,77693.62,0.2,0.70859,0.00027,12.33186]
[1777295706709,35.83,77695.75,0.2,0.70916,0.00027,12.32105]
[1777295708724,35.83,77697.43,0.2,0.7096,0.00027,12.3126]
[1777295713759,35.84,77698.75,0.2,0.70992,0.00027,12.30638]
[1777295715773,35.84,77700.75,0.2,0.71044,0.00027,12.29634]
[1777295716733,35.84,77700.75,0.2,0.71044,0.00027,12.29634]
[1777295716780,35.84,77704.06,0.2,0.71131,0.00027,12.27944]
[1777295721814,35.85,77704.19,0.2,0.71131,0.00027,12.27949]
[1777295723829,35.85,77708.68,0.2,0.71249,0.00026,12.25654]
[1777295725052,35.85,77708.68,0.2,0.71249,0.00026,12.25654]
[1777295727519,35.85,77708.76,0.2,0.7125,0.00026,12.25635]
[1777295727857,35.85,77711.48,0.2,0.71321,0.00026,12.24248]
[1777295729871,35.86,77713.97,0.2,0.71385,0.00026,12.22974]
[1777295730877,35.86,77717.09,0.2,0.71467,0.00026,12.21356]
[1777295731885,35.86,77714.63,0.2,0.7141,0.00026,12.21935]
[1777295733566,35.86,77715.53,0.2,0.71434,0.00026,12.21474]
[1777295735912,35.86,77718.43,0.2,0.71509,0.00026,12.19987]
[1777295740948,35.86,77718.2,0.2,0.71501,0.00026,12.20155]
[1777295745983,35.87,77717.94,0.2,0.71491,0.00026,12.20338]
[1777295751019,35.87,77718.8,0.2,0.71512,0.00026,12.19935]
[1777295753209,35.87,77718.77,0.2,0.71511,0.00026,12.1996]
[1777295756054,35.88,77721.25,0.2,0.71574,0.00026,12.18701]
[1777295757061,35.88,77727.1,0.2,0.71727,0.00026,12.15642]
[1777295758144,35.88,77727.1,0.2,0.71727,0.00026,12.15642]
[1777295758246,35.88,77729.62,0.2,0.71792,0.00026,12.14328]
[1777295763474,35.88,77730.02,0.2,0.71801,0.00026,12.14158]
[1777295769214,35.89,77729.65,0.2,0.71789,0.00026,12.14391]
[1777295770153,35.89,77744.17,0.2,0.72168,0.00026,12.06694]
[1777295771159,35.9,77749.73,0.2,0.72309,0.00026,12.03799]
[1777295776195,35.92,77750.12,0.2,0.72307,0.00026,12.03828]
[1777295778208,35.93,77747.43,0.2,0.72229,0.00026,12.05459]
[1777295783243,35.96,77747.03,0.2,0.72204,0.00026,12.05976]
[1777295788278,35.96,77747.8,0.2,0.72222,0.00026,12.05598]
[1777295793313,35.97,77748.18,0.2,0.72239,0.00026,12.04711]
[1777295798349,35.97,77749.03,0.2,0.7226,0.00026,12.04289]
[1777295802376,35.97,77747.5,0.2,0.72219,0.00026,12.05133]
[1777295807412,35.97,77747.92,0.2,0.72228,0.00026,12.04939]
[1777295812446,35.98,77747.69,0.2,0.72221,0.00026,12.05094]
[1777295817482,35.98,77748.91,0.2,0.72251,0.00026,12.04475]
[1777295822516,35.98,77747.86,0.2,0.72222,0.00026,12.0507]
[1777295827552,35.99,77748.37,0.2,0.72234,0.00026,12.04834]
[1777295830573,35.99,77756.37,0.2,0.7244,0.00026,12.00555]
[1777295831724,35.99,77756.37,0.2,0.7244,0.00026,12.00555]
[1777295832587,35.99,77758.96,0.2,0.72507,0.00026,11.99165]
[1777295835608,35.99,77760.45,0.2,0.72545,0.00026,11.98378]
[1777295840031,35.99,77760.96,0.2,0.72557,0.00026,11.98121]
[1777295841074,35.99,77761.24,0.2,0.72563,0.00026,11.97983]
[1777295841166,35.99,77757.54,0.2,0.72468,0.00026,11.99984]
[1777295842023,35.99,77757.54,0.2,0.72468,0.00026,11.99984]
[1777295842028,35.99,77755.99,0.2,0.72427,0.00026,12.00822]
[1777295842657,35.99,77757.55,0.2,0.72468,0.00026,11.99983]
[1777295845678,35.99,77755.98,0.2,0.72427,0.00026,12.0084]
[1777295848081,35.99,77756.09,0.2,0.72429,0.00026,12.00785]
[1777295848122,35.99,77750.6,0.2,0.72287,0.00026,12.03736]
[1777295851698,35.99,77752.04,0.2,0.72324,0.00026,12.02967]
[1777295856713,35.99,77753.68,0.2,0.72375,0.00026,12.0138]
[1777295856755,36.0,77755.93,0.2,0.72433,0.00026,12.00175]
[1777295861790,36.0,77752.76,0.2,0.7235,0.00026,12.01896]
[1777295866758,36.0,77751.57,0.2,0.72319,0.00026,12.02544]
[1777295869602,36.0,77752.32,0.2,0.72338,0.00026,12.02148]
[1777295870853,36.0,77754.71,0.2,0.72399,0.00026,12.00871]
[1777295871671,36.0,77754.71,0.2,0.72399,0.00026,12.00871]
[1777295874880,36.0,77756.53,0.2,0.72445,0.00026,11.9991]
[1777295879915,36.0,77759.0,0.2,0.72508,0.00026,11.98603]
[1777295880923,36.0,77761.02,0.2,0.7256,0.00026,11.97519]
[1777295882322,36.0,77761.02,0.2,0.7256,0.00026,11.97519]
[1777295882332,36.0,77766.9,0.2,0.72711,0.00026,11.94345]
[1777295882521,36.0,77766.9,0.2,0.72711,0.00026,11.94345]
[1777295887972,36.01,77766.59,0.2,0.727,0.00026,11.94574]
[1777295893007,36.01,77766.72,0.2,0.72701,0.00026,11.94557]
[1777295898045,36.02,77767.7,0.2,0.72724,0.00026,11.94071]
[1777295904084,36.02,77769.08,0.2,0.72756,0.00026,11.93399]
[1777295908112,36.03,77773.36,0.2,0.72864,0.00026,11.91119]
[1777295909119,36.03,77777.25,0.2,0.72963,0.00026,11.89003]
[1777295911512,36.04,77779.05,0.2,0.73013,0.00026,11.87398]
[1777295912154,36.04,77791.05,0.2,0.73314,0.00025,11.80901]
[1777295913157,36.05,77795.97,0.2,0.73435,0.00025,11.78267]
[1777295915352,36.05,77795.79,0.2,0.7343,0.00025,11.78378]
[1777295915453,36.05,77793.41,0.2,0.73369,0.00025,11.79707]
[1777295917185,36.06,77791.38,0.2,0.73316,0.00025,11.80849]
[1777295922221,36.06,77791.04,0.2,0.73306,0.00025,11.81081]
[1777295923228,36.06,77785.86,0.2,0.73174,0.00025,11.83943]
[1777295924235,36.06,77780.83,0.2,0.73045,0.00026,11.86708]
[1777295925242,36.06,77778.4,0.2,0.72983,0.00026,11.88041]
[1777295930277,36.06,77777.72,0.2,0.72964,0.00026,11.8846]
[1777295935312,36.07,77777.91,0.2,0.72966,0.00026,11.88406]
[1777295940347,36.07,77776.97,0.2,0.72941,0.00026,11.88954]
[1777295945381,36.07,77777.05,0.2,0.72942,0.00026,11.8892]
[1777295947396,36.07,77774.13,0.2,0.72867,0.00026,11.90522]
[1777295949410,36.07,77775.68,0.2,0.72906,0.00026,11.89686]
[1777295952434,36.07,77771.96,0.2,0.72811,0.00026,11.91712]
[1777295954351,36.07,77771.04,0.2,0.72788,0.00026,11.9221]
[1777295954448,36.07,77767.14,0.2,0.72688,0.00026,11.9432]
[1777295955454,36.07,77757.68,0.2,0.72444,0.00026,11.9942]
[1777295955865,36.07,77757.68,0.2,0.72444,0.00026,11.9942]
[1777295956462,36.07,77756.02,0.2,0.72401,0.00026,12.00308]
[1777295961497,36.07,77755.14,0.2,0.72379,0.00026,12.00764]
[1777295966532,36.07,77755.59,0.2,0.72392,0.00026,12.00506]
[1777295970560,36.07,77753.47,0.2,0.72338,0.00026,12.01632]
[1777295975594,36.07,77752.3,0.2,0.72315,0.00026,12.01551]
[1777295976705,36.07,77752.3,0.2,0.72315,0.00026,12.01551]
[1777295981727,36.07,77752.57,0.2,0.72322,0.00026,12.01418]
[1777295986748,36.07,77752.67,0.2,0.72324,0.00026,12.01375]
[1777295992024,36.07,77752.35,0.2,0.72315,0.00026,12.01559]
[1777295992033,36.07,77755.69,0.2,0.72401,0.00026,11.99774]
[1777295992714,36.07,77760.08,0.2,0.72514,0.00026,11.97418]
[1777295993721,36.07,77762.4,0.2,0.72574,0.00026,11.96166]
[1777295998759,36.07,77761.59,0.2,0.72554,0.00026,11.96599]
[1777296004801,36.07,77761.5,0.2,0.72552,0.00026,11.96641]
[1777296008829,36.07,77763.35,0.2,0.72599,0.00026,11.95639]
[1777296013864,36.07,77763.6,0.2,0.72606,0.00026,11.95501]
[1777296015878,36.07,77765.23,0.2,0.72648,0.00026,11.9462]
[1777296020915,36.07,77764.62,0.2,0.72632,0.00026,11.9495]
[1777296026955,36.07,77764.95,0.2,0.72641,0.00026,11.94769]
[1777296031989,36.07,77764.83,0.2,0.72647,0.00026,11.9411]
[1777296037025,36.07,77763.75,0.2,0.72619,0.00026,11.94692]
[1777296042059,36.07,77764.46,0.2,0.72637,0.00026,11.94304]
[1777296046666,36.07,77765.02,0.2,0.72653,0.00026,11.93984]
[1777296046989,36.07,77764.28,0.2,0.72634,0.00026,11.94376]
[1777296047098,36.07,77764.28,0.2,0.72634,0.00026,11.94376]
[1777296053137,36.06,77764.85,0.2,0.72651,0.00026,11.9401]
[1777296055522,36.06,77764.81,0.2,0.72651,0.00026,11.94023]
[1777296061193,36.06,77767.72,0.2,0.72728,0.00026,11.92391]
[1777296062200,36.06,77769.4,0.2,0.72771,0.00026,11.91474]
[1777296063207,36.06,77771.39,0.2,0.72823,0.00026,11.90387]
[1777296066714,36.06,77771.34,0.2,0.72822,0.00026,11.90401]
[1777296067093,36.06,77771.34,0.2,0.72822,0.00026,11.90401]
[1777296067235,36.06,77773.34,0.2,0.72873,0.00026,11.89309]
[1777296072164,36.06,77773.48,0.2,0.72878,0.00026,11.89223]
[1777296072270,36.06,77782.66,0.2,0.73112,0.00025,11.84202]
[1777296072782,36.06,77782.66,0.2,0.73112,0.00025,11.84202]
[1777296073277,36.05,77785.49,0.2,0.73185,0.00025,11.82643]
[1777296076298,36.05,77789.04,0.2,0.73275,0.00025,11.80679]
[1777296077305,36.05,77790.93,0.2,0.73323,0.00025,11.79635]
[1777296079319,36.05,77789.44,0.2,0.73286,0.00025,11.80457]
[1777296080377,36.05,77788.14,0.2,0.73252,0.00025,11.81173]
[1777296084354,36.05,77786.77,0.2,0.73218,0.00025,11.81925]
[1777296087375,36.05,77789.69,0.2,0.73292,0.00025,11.80309]
[1777296094424,36.05,77791.21,0.2,0.7334,0.00025,11.78745]
[1777296098451,36.05,77789.52,0.2,0.73297,0.00025,11.79685]
[1777296101473,36.05,77787.73,0.2,0.73251,0.00025,11.80674]
[1777296103487,36.05,77781.46,0.2,0.73091,0.00026,11.84122]
[1777296104494,36.05,77777.14,0.2,0.72981,0.00026,11.86484]
[1777296106508,36.05,77778.8,0.2,0.73024,0.00026,11.85565]
[1777296112550,36.05,77777.55,0.2,0.72993,0.00026,11.86218]
[1777296117587,36.05,77777.49,0.2,0.72993,0.00026,11.86223]
[1777296119601,36.05,77776.05,0.2,0.72957,0.00026,11.86997]
[1777296123630,36.05,77777.82,0.2,0.73003,0.00026,11.86004]
[1777296128665,36.04,77778.12,0.2,0.73012,0.00026,11.85814]
[1777296133525,36.04,77778.28,0.2,0.73017,0.00026,11.85705]
[1777296138735,36.04,77778.12,0.2,0.73014,0.00026,11.85764]
[1777296143769,36.04,77777.04,0.2,0.72988,0.00026,11.86328]
[1777296149013,36.03,77777.35,0.2,0.72997,0.00026,11.86136]
[1777296149812,36.03,77770.49,0.2,0.72822,0.00026,11.89867]
[1777296150819,36.03,77772.13,0.2,0.72864,0.00026,11.88972]
[1777296152833,36.03,77770.6,0.2,0.72833,0.00026,11.8908]
[1777296155854,36.03,77763.85,0.2,0.7266,0.00026,11.92738]
[1777296156861,36.03,77758.12,0.2,0.72512,0.00026,11.95825]
[1777296157853,36.03,77758.12,0.2,0.72512,0.00026,11.95825]
[1777296159882,36.03,77754.97,0.2,0.72431,0.00026,11.97515]
[1777296164917,36.03,77756.23,0.2,0.72464,0.00026,11.96827]
[1777296168945,36.03,77759.03,0.2,0.72536,0.00026,11.95341]
[1777296170797,36.03,77759.14,0.2,0.72538,0.00026,11.95287]
[1777296174589,36.03,77759.64,0.2,0.72551,0.00026,11.95015]
[1777296174663,36.03,77759.39,0.2,0.72545,0.00026,11.95149]
[1777296174986,36.03,77757.23,0.2,0.72489,0.00026,11.96312]
[1777296178008,36.03,77758.67,0.2,0.72526,0.00026,11.95533]
[1777296183042,36.03,77758.08,0.2,0.72511,0.00026,11.95845]
[1777296185849,36.03,77757.35,0.2,0.72493,0.00026,11.96235]
[1777296187221,36.03,77757.35,0.2,0.72493,0.00026,11.96233]
[1777296193112,36.03,77757.76,0.2,0.72504,0.00026,11.95998]
[1777296200162,36.03,77758.0,0.2,0.72511,0.00026,11.95859]
[1777296205196,36.03,77758.24,0.2,0.72517,0.00026,11.95724]
[1777296210232,36.03,77757.97,0.2,0.72511,0.00026,11.95861]
[1777296215266,36.03,77758.34,0.2,0.72529,0.00026,11.94935]
[1777296220303,36.03,77758.62,0.2,0.72537,0.00026,11.9478]
[1777296223323,36.03,77762.73,0.2,0.72643,0.00026,11.92559]
[1777296224516,36.03,77762.73,0.2,0.72643,0.00026,11.92559]
[1777296224562,36.03,77765.63,0.2,0.72718,0.00026,11.90982]
[1777296225338,36.03,77768.77,0.2,0.72799,0.00026,11.89273]
[1777296230373,36.03,77770.82,0.2,0.72852,0.00026,11.88146]
[1777296235408,36.03,77770.95,0.2,0.72856,0.00026,11.88067]
[1777296236723,36.03,77770.95,0.2,0.72856,0.00026,11.88067]
[1777296236825,36.02,77771.47,0.2,0.72869,0.00026,11.87782]
[1777296238589,36.02,77770.88,0.2,0.72854,0.00026,11.88102]
[1777296241450,36.02,77774.35,0.2,0.72943,0.00026,11.86207]
[1777296242753,36.02,77774.35,0.2,0.72943,0.00026,11.86207]
[1777296242850,36.02,77780.52,0.2,0.73101,0.00026,11.82828]
[1777296243034,36.02,77780.52,0.2,0.73101,0.00026,11.82828]
[1777296249505,36.02,77781.45,0.2,0.73126,0.00026,11.82294]
[1777296250512,36.02,77782.88,0.2,0.73162,0.00026,11.81506]
[1777296252366,36.02,77783.79,0.2,0.73186,0.00026,11.81004]
[1777296252527,36.02,77787.05,0.2,0.73269,0.00025,11.79207]
[1777296256554,36.02,77788.94,0.2,0.73317,0.00025,11.7817]
[1777296257561,36.02,77790.36,0.2,0.73353,0.00025,11.77388]
[1777296258569,36.02,77795.34,0.2,0.73479,0.00025,11.7463]
[1777296259576,36.02,77798.02,0.2,0.73547,0.00025,11.73146]
[1777296262596,36.02,77796.46,0.2,0.73507,0.00025,11.74014]
[1777296267632,36.02,77797.16,0.2,0.73525,0.00025,11.7362]
[1777296270652,36.02,77795.66,0.2,0.73487,0.00025,11.74452]
[1777296272667,36.02,77794.45,0.2,0.73466,0.00025,11.74393]
[1777296274681,36.02,77792.99,0.2,0.73429,0.00025,11.752]
[1777296278709,36.02,77798.55,0.2,0.7357,0.00025,11.721]
[1777296280723,36.02,77802.95,0.2,0.73681,0.00025,11.69645]
[1777296284750,36.02,77801.03,0.2,0.73632,0.00025,11.70729]
[1777296287771,36.02,77797.2,0.2,0.73535,0.00025,11.72868]
[1777296292807,36.02,77796.94,0.2,0.73529,0.00025,11.73008]
[1777296296835,36.02,77795.31,0.2,0.73488,0.00025,11.73909]
[1777296300310,36.02,77795.57,0.2,0.73495,0.00025,11.73759]
[1777296300864,36.02,77773.34,0.2,0.72927,0.00026,11.86006]
[1777296301871,36.02,77763.6,0.2,0.72677,0.00026,11.91303]
[1777296302878,36.02,77758.27,0.2,0.72539,0.00026,11.94179]
[1777296303885,36.02,77753.64,0.2,0.72419,0.00026,11.96671]
[1777296305899,36.02,77752.05,0.2,0.72378,0.00026,11.9752]
[1777296309202,36.02,77751.61,0.2,0.72368,0.00026,11.97746]
[1777296309319,36.02,77751.61,0.2,0.72368,0.00026,11.97746]
[1777296309882,36.02,77751.61,0.2,0.72368,0.00026,11.97746]
[1777296310230,36.02,77751.26,0.2,0.72359,0.00026,11.9793]
[1777296310890,36.02,77751.26,0.2,0.72359,0.00026,11.9793]
[1777296310934,36.02,77745.08,0.2,0.72198,0.00026,12.01229]
[1777296312948,36.02,77743.14,0.2,0.72149,0.00026,12.02247]
[1777296316977,36.02,77742.14,0.2,0.72123,0.00026,12.02762]
[1777296317506,36.02,77742.14,0.2,0.72123,0.00026,12.02762]
[1777296317983,36.02,77737.84,0.2,0.72011,0.00026,12.0504]
[1777296319779,36.02,77737.84,0.2,0.72011,0.00026,12.0504]
[1777296319997,36.02,77734.46,0.2,0.71923,0.00026,12.06819]
[1777296321883,36.02,77734.46,0.2,0.71923,0.00026,12.06819]
[1777296321933,36.02,77733.19,0.2,0.71891,0.00026,12.07478]
[1777296322022,36.02,77733.19,0.2,0.71891,0.00026,12.07478]
[1777296322285,36.02,77733.19,0.2,0.71891,0.00026,12.07478]
[1777296323018,36.01,77729.41,0.2,0.71792,0.00026,12.09461]
[1777296325916,36.01,77731.24,0.2,0.71841,0.00026,12.08477]
[1777296326039,36.01,77727.65,0.2,0.71747,0.00026,12.10363]
[1777296327046,36.01,77722.98,0.2,0.71625,0.00026,12.12799]
[1777296332276,36.01,77723.09,0.2,0.71638,0.00026,12.11983]
[1777296333541,36.01,77722.93,0.2,0.71635,0.00026,12.12046]
[1777296333642,36.01,77722.93,0.2,0.71635,0.00026,12.12036]
[1777296335101,36.0,77725.42,0.2,0.71701,0.00026,12.10723]
[1777296338272,36.0,77724.24,0.2,0.71671,0.00026,12.11323]
[1777296344165,36.0,77723.58,0.2,0.71657,0.00026,12.11607]
[1777296345826,36.0,77723.58,0.2,0.71657,0.00026,12.11607]
[1777296345927,36.0,77720.83,0.2,0.71585,0.00026,12.13027]
[1777296349200,35.99,77723.29,0.2,0.71652,0.00026,12.11711]
[1777296354235,35.99,77724.23,0.2,0.71679,0.00026,12.11175]
[1777296358127,35.99,77724.36,0.2,0.71684,0.00026,12.11074]
[1777296363298,35.98,77724.56,0.2,0.71691,0.00026,12.10923]
[1777296364279,35.98,77724.56,0.2,0.71691,0.00026,12.10923]
[1777296367326,35.98,77728.27,0.2,0.7179,0.00026,12.08947]
[1777296368333,35.98,77729.81,0.2,0.7183,0.00026,12.08131]
[1777296369339,35.98,77728.18,0.2,0.71788,0.00026,12.08985]
[1777296370296,35.98,77728.18,0.2,0.71788,0.00026,12.08985]
[1777296373368,35.98,77724.48,0.2,0.71692,0.00026,12.10904]
[1777296376474,35.97,77723.37,0.2,0.71663,0.00026,12.11479]
[1777296382430,35.97,77723.53,0.2,0.7167,0.00026,12.11334]
[1777296387466,35.97,77723.05,0.2,0.71659,0.00026,12.11547]
[1777296392501,35.96,77724.63,0.2,0.71711,0.00026,12.09965]
[1777296397537,35.96,77724.0,0.2,0.71696,0.00026,12.10262]
[1777296402571,35.96,77723.58,0.2,0.71687,0.00026,12.10446]
[1777296406268,35.95,77723.27,0.2,0.7168,0.00026,12.10587]
[1777296411635,35.95,77723.61,0.2,0.71691,0.00026,12.10365]
[1777296413649,35.95,77721.05,0.2,0.71624,0.00026,12.11692]
[1777296414656,35.95,77716.79,0.2,0.71512,0.00026,12.13908]
[1777296415663,35.95,77715.15,0.2,0.71469,0.00026,12.14752]
[1777296417557,35.95,77713.8,0.2,0.71434,0.00026,12.15443]
[1777296417677,35.94,77714.38,0.2,0.7145,0.00026,12.15129]
[1777296418273,35.94,77714.38,0.2,0.7145,0.00026,12.15129]
[1777296420698,35.94,77712.12,0.2,0.71392,0.00026,12.1627]
[1777296425733,35.94,77711.59,0.2,0.71381,0.00026,12.16484]
[1777296430768,35.93,77710.54,0.2,0.71355,0.00026,12.16994]
[1777296431775,35.93,77712.18,0.2,0.71399,0.00026,12.16137]
[1777296432268,35.93,77712.18,0.2,0.71399,0.00026,12.16137]
[1777296438824,35.93,77712.67,0.2,0.71413,0.00026,12.1585]
[1777296443860,35.93,77713.18,0.2,0.71428,0.00026,12.15562]
[1777296448894,35.92,77712.99,0.2,0.71424,0.00026,12.1564]
[1777296451592,35.92,77713.47,0.2,0.71437,0.00026,12.15382]
[1777296451915,35.92,77702.94,0.2,0.71166,0.00027,12.20111]
[1777296452442,35.92,77702.94,0.2,0.71166,0.00027,12.20111]
[1777296452922,35.92,77699.8,0.2,0.71083,0.00027,12.21723]
[1777296453928,35.92,77694.95,0.2,0.70954,0.00027,12.24202]
[1777296456950,35.92,77693.2,0.2,0.70908,0.00027,12.25075]
[1777296457956,35.92,77689.18,0.2,0.70801,0.00027,12.27113]
[1777296458964,35.92,77686.96,0.2,0.70742,0.00027,12.2823]
[1777296461984,35.92,77685.04,0.2,0.70692,0.00027,12.29172]
[1777296462992,35.91,77682.3,0.2,0.70619,0.00027,12.30545]
[1777296463593,35.91,77682.3,0.2,0.70619,0.00027,12.30545]
[1777296463999,35.91,77680.6,0.2,0.70574,0.00027,12.31389]
[1777296465009,35.91,77678.04,0.2,0.70505,0.00027,12.32675]
[1777296466013,35.91,77672.12,0.2,0.70346,0.00027,12.35636]
[1777296466311,35.91,77672.12,0.2,0.70346,0.00027,12.35636]
[1777296466387,35.91,77672.12,0.2,0.70346,0.00027,12.35636]
[1777296466438,35.91,77672.12,0.2,0.70346,0.00027,12.35636]
[1777296467019,35.91,77671.11,0.2,0.70319,0.00027,12.36135]
[1777296468316,35.91,77670.14,0.2,0.70293,0.00027,12.36613]
[1777296468383,35.91,77670.14,0.2,0.70293,0.00027,12.36613]
[1777296468487,35.91,77670.14,0.2,0.70293,0.00027,12.36613]
[1777296469034,35.91,77659.95,0.2,0.70018,0.00027,12.41651]
[1777296470041,35.9,77653.91,0.2,0.69858,0.00027,12.44546]
[1777296471048,35.9,77656.27,0.2,0.69922,0.00027,12.43381]
[1777296471904,35.9,77656.27,0.2,0.69922,0.00027,12.43381]
[1777296471946,35.9,77656.27,0.2,0.69922,0.00027,12.43381]
[1777296472075,35.9,77667.37,0.2,0.70224,0.00027,12.37893]
[1777296472239,35.9,77667.37,0.2,0.70224,0.00027,12.37893]
[1777296472586,35.9,77667.37,0.2,0.70224,0.00027,12.37893]
[1777296473079,35.9,77682.1,0.2,0.70621,0.00027,12.30515]
[1777296474086,35.9,77686.43,0.2,0.70737,0.00027,12.2832]
[1777296477109,35.9,77683.93,0.2,0.70671,0.00027,12.29574]
[1777296481137,35.9,77686.54,0.2,0.70742,0.00027,12.28234]
[1777296482972,35.9,77686.54,0.2,0.70742,0.00027,12.28234]
[1777296488118,35.9,77687.43,0.2,0.70766,0.00027,12.27764]
[1777296492214,35.89,77692.62,0.2,0.70906,0.00027,12.25108]
[1777296494228,35.89,77694.98,0.2,0.70969,0.00027,12.23903]
[1777296497249,35.89,77693.32,0.2,0.70925,0.00027,12.24753]
[1777296502284,35.89,77693.74,0.2,0.70936,0.00027,12.24539]
[1777296507321,35.89,77696.67,0.2,0.71014,0.00027,12.23042]
[1777296509334,35.9,77694.87,0.2,0.70966,0.00027,12.23966]
[1777296514370,35.9,77694.18,0.2,0.70955,0.00027,12.23608]
[1777296517391,35.9,77696.05,0.2,0.71005,0.00027,12.22653]
[1777296518587,35.9,77696.05,0.2,0.71005,0.00027,12.22653]
[1777296521418,35.9,77697.81,0.2,0.71052,0.00027,12.21755]
[1777296526454,35.9,77698.16,0.2,0.71061,0.00027,12.21587]
[1777296531489,35.9,77698.23,0.2,0.71062,0.00027,12.21563]
[1777296536524,35.9,77699.4,0.2,0.71093,0.00027,12.20974]
[1777296539993,35.9,77700.3,0.2,0.71116,0.00027,12.20518]
[1777296540908,35.9,77699.54,0.2,0.71096,0.00027,12.20912]
[1777296540945,35.9,77705.16,0.2,0.71246,0.00027,12.18013]
[1777296541755,35.9,77705.16,0.2,0.71246,0.00027,12.18013]
[1777296541832,35.9,77716.62,0.2,0.7155,0.00026,12.12057]
[1777296542566,35.9,77718.4,0.2,0.71596,0.00026,12.11132]
[1777296546688,35.9,77719.05,0.2,0.71613,0.00026,12.10811]
[1777296552636,35.91,77719.16,0.2,0.71613,0.00026,12.10801]
[1777296555657,35.91,77724.0,0.2,0.7174,0.00026,12.08274]
[1777296557671,35.91,77725.58,0.2,0.71782,0.00026,12.07447]
[1777296562705,35.91,77725.49,0.2,0.71778,0.00026,12.07508]
[1777296567741,35.91,77723.34,0.2,0.71721,0.00026,12.08651]
[1777296572776,35.91,77717.01,0.2,0.71562,0.00026,12.11259]
[1777296573783,35.91,77713.84,0.2,0.71478,0.00026,12.12911]
[1777296576804,35.91,77712.27,0.2,0.71437,0.00027,12.13719]
[1777296580273,35.91,77711.32,0.2,0.71413,0.00027,12.14202]
[1777296581267,35.91,77712.21,0.2,0.71436,0.00027,12.13735]
[1777296581839,35.91,77709.88,0.2,0.71375,0.00027,12.14942]
[1777296586874,35.91,77710.92,0.2,0.71402,0.00027,12.14406]
[1777296590901,35.91,77714.59,0.2,0.71499,0.00026,12.12498]
[1777296591729,35.91,77714.59,0.2,0.71499,0.00026,12.12498]
[1777296596944,35.91,77715.65,0.2,0.71528,0.00026,12.11931]
[1777296600972,35.91,77710.86,0.2,0.71402,0.00027,12.14418]
[1777296601697,35.91,77710.86,0.2,0.71402,0.00027,12.14418]
[1777296601819,35.91,77710.86,0.2,0.71402,0.00027,12.14418]
[1777296601825,35.91,77710.86,0.2,0.71402,0.00027,12.14418]
[1777296601979,35.91,77714.59,0.2,0.71501,0.00026,12.12471]
[1777296603015,35.91,77714.59,0.2,0.71501,0.00026,12.12471]
[1777296603066,35.91,77716.92,0.2,0.71563,0.00026,12.11252]
[1777296603994,35.91,77713.27,0.2,0.71466,0.00026,12.13155]
[1777296604616,35.91,77713.27,0.2,0.71466,0.00026,12.13155]
[1777296605014,35.91,77724.81,0.2,0.71771,0.00026,12.07107]
[1777296606021,35.91,77724.37,0.2,0.71759,0.00026,12.0734]
[1777296607027,35.91,77719.54,0.2,0.71632,0.00026,12.09877]
[1777296609042,35.91,77726.13,0.2,0.71806,0.00026,12.0641]
[1777296611200,35.91,77726.44,0.2,0.71814,0.00026,12.06248]
[1777296611232,35.91,77723.21,0.2,0.71729,0.00026,12.07951]
[1777296611299,35.91,77723.21,0.2,0.71729,0.00026,12.07951]
[1777296612065,35.91,77715.72,0.2,0.71531,0.00026,12.11877]
[1777296612268,35.91,77715.72,0.2,0.71531,0.00026,12.11877]
[1777296613072,35.91,77709.5,0.2,0.71366,0.00027,12.15112]
[1777296614079,35.91,77717.07,0.2,0.71567,0.00026,12.11171]
[1777296614278,35.91,77717.07,0.2,0.71567,0.00026,12.11171]
[1777296615086,35.91,77721.89,0.2,0.71694,0.00026,12.08644]
[1777296616093,35.91,77723.93,0.2,0.71748,0.00026,12.07572]
[1777296617105,35.91,77728.79,0.2,0.71876,0.00026,12.05009]
[1777296617810,35.91,77728.79,0.2,0.71876,0.00026,12.05009]
[1777296618111,35.91,77732.83,0.2,0.71982,0.00026,12.02873]
[1777296619119,35.91,77727.95,0.2,0.71853,0.00026,12.05463]
[1777296619858,35.91,77727.95,0.2,0.71853,0.00026,12.05463]
[1777296620126,35.91,77717.68,0.2,0.71582,0.00026,12.10864]
[1777296622139,35.91,77724.1,0.2,0.71752,0.00026,12.07492]
[1777296623147,35.91,77729.41,0.2,0.71892,0.00026,12.04692]
[1777296625161,35.91,77726.47,0.2,0.71814,0.00026,12.06252]
[1777296627174,35.91,77728.63,0.2,0.7187,0.00026,12.05116]
[1777296630196,35.91,77730.38,0.2,0.71916,0.00026,12.042]
[1777296633217,35.91,77725.98,0.2,0.71808,0.00026,12.05817]
[1777296636238,35.91,77727.63,0.2,0.71851,0.00026,12.04952]
[1777296640266,35.91,77723.59,0.2,0.71744,0.00026,12.07092]
[1777296640677,35.91,77723.59,0.2,0.71744,0.00026,12.07092]
[1777296641780,35.91,77723.59,0.2,0.71744,0.00026,12.07093]
[1777296641986,35.91,77723.59,0.2,0.71744,0.00026,12.07093]
[1777296642058,35.91,77716.07,0.2,0.71546,0.00026,12.11033]
[1777296642280,35.91,77707.89,0.2,0.71329,0.00027,12.15288]
[1777296643360,35.91,77707.89,0.2,0.71329,0.00027,12.15288]
[1777296643747,35.91,77697.54,0.2,0.71053,0.00027,12.20623]
[1777296644734,35.91,77697.54,0.2,0.71053,0.00027,12.20623]
[1777296644740,35.91,77681.07,0.2,0.70612,0.00027,12.29001]
[1777296645301,35.91,77683.09,0.2,0.70666,0.00027,12.27981]
[1777296646308,35.91,77690.0,0.2,0.70852,0.00027,12.24476]
[1777296647408,35.91,77690.0,0.2,0.70852,0.00027,12.24476]
[1777296647476,35.91,77692.15,0.2,0.70909,0.00027,12.23382]
[1777296648322,35.91,77695.93,0.2,0.7101,0.00027,12.21449]
[1777296649329,35.91,77697.47,0.2,0.71052,0.00027,12.20657]
[1777296650336,35.91,77699.22,0.2,0.71098,0.00027,12.19757]
[1777296651342,35.91,77700.92,0.2,0.71144,0.00027,12.18882]
[1777296652350,35.91,77703.23,0.2,0.71205,0.00027,12.17691]
[1777296657384,35.91,77690.28,0.2,0.70859,0.00027,12.24331]
[1777296658392,35.91,77686.49,0.2,0.70758,0.00027,12.26261]
[1777296660499,35.91,77684.94,0.2,0.70716,0.00027,12.27052]
[1777296660768,35.91,77684.94,0.2,0.70716,0.00027,12.27052]
[1777296662076,35.91,77676.84,0.2,0.70498,0.00027,12.31144]
[1777296662419,35.91,77672.81,0.2,0.70389,0.00027,12.33162]
[1777296664080,35.91,77672.81,0.2,0.70389,0.00027,12.33162]
[1777296664519,35.91,77672.79,0.2,0.70388,0.00027,12.33172]
[1777296664916,35.91,77672.79,0.2,0.70388,0.00027,12.33172]
[1777296664971,35.91,77674.81,0.2,0.70443,0.00027,12.32161]
[1777296666447,35.91,77680.58,0.2,0.70598,0.00027,12.29263]
[1777296669421,35.91,77681.94,0.2,0.70635,0.00027,12.28573]
[1777296669469,35.91,77683.54,0.2,0.70678,0.00027,12.27765]
[1777296670481,35.91,77679.33,0.2,0.70565,0.00027,12.29888]
[1777296671844,35.91,77679.33,0.2,0.70565,0.00027,12.29888]
[1777296672176,35.91,77679.33,0.2,0.70565,0.00027,12.29888]
[1777296673152,35.91,77678.97,0.2,0.70555,0.00027,12.30068]
[1777296673186,35.91,77676.42,0.2,0.70486,0.00027,12.31352]
[1777296673502,35.91,77678.4,0.2,0.7054,0.00027,12.30358]
[1777296674589,35.91,77678.4,0.2,0.7054,0.00027,12.30358]
[1777296674985,35.91,77678.4,0.2,0.7054,0.00027,12.30358]
[1777296675118,35.91,77678.4,0.2,0.7054,0.00027,12.30358]
[1777296675120,35.91,77681.92,0.2,0.70634,0.00027,12.2859]
[1777296675516,35.91,77692.93,0.2,0.70929,0.00027,12.23003]
[1777296676522,35.91,77695.8,0.2,0.71006,0.00027,12.2153]
[1777296677530,35.91,77693.62,0.2,0.70948,0.00027,12.22644]
[1777296679546,35.91,77690.3,0.2,0.70859,0.00027,12.24337]
[1777296680553,35.91,77685.24,0.2,0.70724,0.00027,12.26906]
[1777296683192,35.91,77685.49,0.2,0.70731,0.00027,12.26774]
[1777296683304,35.91,77679.63,0.2,0.70573,0.00027,12.29734]
[1777296683582,35.91,77676.5,0.2,0.70489,0.00027,12.31307]
[1777296684859,35.91,77676.5,0.2,0.70489,0.00027,12.31307]
[1777296684931,35.91,77674.25,0.2,0.70428,0.00027,12.32443]
[1777296685984,35.91,77674.25,0.2,0.70428,0.00027,12.32443]
[1777296686029,35.91,77659.07,0.2,0.70017,0.00027,12.39985]
[1777296687305,35.91,77659.07,0.2,0.70017,0.00027,12.39985]
[1777296686602,35.91,77650.09,0.2,0.69773,0.00027,12.44381]
[1777296687670,35.91,77650.09,0.2,0.69773,0.00027,12.44381]
[1777296688309,35.91,77650.09,0.2,0.69773,0.00027,12.44381]
[1777296687682,35.91,77648.53,0.2,0.6973,0.00027,12.45139]
[1777296688617,35.91,77642.25,0.2,0.69559,0.00027,12.48181]
[1777296692645,35.91,77644.4,0.2,0.69625,0.00027,12.46438]
[1777296694082,35.91,77644.4,0.2,0.69625,0.00027,12.46438]
[1777296694183,35.91,77645.84,0.2,0.69664,0.00027,12.45742]
[1777296697045,35.92,77649.93,0.2,0.69776,0.00027,12.43761]
[1777296697680,35.92,77654.36,0.2,0.69896,0.00027,12.41601]
[1777296698408,35.92,77654.36,0.2,0.69896,0.00027,12.41601]
[1777296698605,35.92,77654.36,0.2,0.69896,0.00027,12.41601]
[1777296698767,35.92,77654.36,0.2,0.69896,0.00027,12.41601]
[1777296698915,35.92,77657.88,0.2,0.69991,0.00027,12.3988]
[1777296699848,35.92,77657.88,0.2,0.69991,0.00027,12.3988]
[1777296700178,35.92,77657.88,0.2,0.69991,0.00027,12.3988]
[1777296700198,35.92,77673.42,0.2,0.70412,0.00027,12.32171]
[1777296700882,35.92,77684.49,0.2,0.70711,0.00027,12.26593]
[1777296701708,35.91,77690.75,0.2,0.7088,0.00027,12.23374]
[1777296705736,35.91,77686.83,0.2,0.70776,0.00027,12.2536]
[1777296707983,35.91,77689.43,0.2,0.70848,0.00027,12.23995]
[1777296708757,35.9,77693.05,0.2,0.70945,0.00027,12.2214]
[1777296709764,35.9,77690.7,0.2,0.70882,0.00027,12.2334]
[1777296710771,35.9,77693.44,0.2,0.70956,0.00027,12.21941]
[1777296711880,35.9,77693.44,0.2,0.70956,0.00027,12.21941]
[1777296711964,35.9,77693.44,0.2,0.70956,0.00027,12.21941]
[1777296712042,35.91,77703.35,0.2,0.7122,0.00027,12.16853]
[1777296712795,35.91,77725.96,0.2,0.71819,0.00026,12.05053]
[1777296713795,35.9,77727.81,0.2,0.71868,0.00026,12.04066]
[1777296714802,35.9,77725.83,0.2,0.71816,0.00026,12.05116]
[1777296715809,35.9,77729.74,0.2,0.71918,0.00026,12.03054]
[1777296716816,35.91,77728.02,0.2,0.71873,0.00026,12.03969]
[1777296718920,35.91,77728.13,0.2,0.71876,0.00026,12.03915]
[1777296718939,35.91,77739.19,0.2,0.72166,0.00026,11.98037]
[1777296720218,35.91,77739.19,0.2,0.72166,0.00026,11.98037]
[1777296720313,35.91,77746.43,0.2,0.72356,0.00026,11.94154]
[1777296722232,35.91,77746.45,0.2,0.72356,0.00026,11.94144]
[1777296722328,35.91,77753.16,0.2,0.72531,0.00026,11.90526]
[1777296722858,35.91,77750.38,0.2,0.72458,0.00026,11.92032]
[1777296723865,35.91,77747.07,0.2,0.72372,0.00026,11.93816]
[1777296724872,35.91,77750.81,0.2,0.72469,0.00026,11.91802]
[1777296728900,35.91,77762.12,0.2,0.72763,0.00026,11.85677]
[1777296729907,35.91,77750.31,0.2,0.72456,0.00026,11.92087]
[1777296730914,35.91,77738.32,0.2,0.72142,0.00026,11.98521]
[1777296731828,35.91,77738.32,0.2,0.72142,0.00026,11.98521]
[1777296731921,35.91,77732.85,0.2,0.71999,0.00026,12.01435]
[1777296733778,35.91,77733.21,0.2,0.72008,0.00026,12.01243]
[1777296734942,35.91,77736.75,0.2,0.72101,0.00026,11.99357]
[1777296735949,35.91,77740.49,0.2,0.72199,0.00026,11.97362]
[1777296736956,35.91,77738.48,0.2,0.72146,0.00026,11.98438]
[1777296737962,35.91,77739.98,0.2,0.72186,0.00026,11.97638]
[1777296738970,35.91,77741.61,0.2,0.72228,0.00026,11.96768]
[1777296740070,35.91,77741.61,0.2,0.72228,0.00026,11.96768]
[1777296740075,35.91,77750.12,0.2,0.7245,0.00026,11.922]
[1777296741991,35.91,77752.85,0.2,0.72521,0.00026,11.90735]
[1777296742945,35.91,77752.85,0.2,0.72521,0.00026,11.90735]
[1777296742998,35.91,77750.93,0.2,0.72471,0.00026,11.91781]
[1777296744009,35.91,77753.82,0.2,0.72545,0.00026,11.90228]
[1777296745013,35.91,77757.52,0.2,0.72641,0.00026,11.88234]
[1777296748034,35.91,77762.22,0.2,0.72761,0.00026,11.85715]
[1777296750048,35.92,77764.15,0.2,0.7281,0.00026,11.84693]
[1777296751627,35.92,77765.1,0.2,0.72842,0.00026,11.83463]
[1777296752062,35.92,77767.17,0.2,0.72895,0.00026,11.82349]
[1777296753069,35.92,77769.48,0.2,0.72954,0.00026,11.81102]
[1777296753731,35.92,77769.48,0.2,0.72954,0.00026,11.81102]
[1777296754100,35.92,77769.48,0.2,0.72954,0.00026,11.81102]
[1777296754113,35.92,77776.97,0.2,0.73146,0.00026,11.77004]
[1777296755083,35.92,77781.64,0.2,0.73266,0.00026,11.74433]
[1777296756090,35.92,77782.87,0.2,0.73297,0.00026,11.73763]
[1777296757096,35.93,77786.02,0.2,0.73377,0.00026,11.72028]
[1777296759312,35.94,77785.95,0.2,0.73369,0.00026,11.7221]
[1777296760161,35.94,77785.09,0.2,0.73346,0.00026,11.72701]
[1777296760242,35.94,77781.94,0.2,0.73265,0.00026,11.7446]
[1777296766162,35.95,77784.12,0.2,0.73317,0.00026,11.73325]
[1777296767169,35.95,77785.67,0.2,0.73356,0.00026,11.72479]
[1777296768176,35.95,77780.71,0.2,0.73229,0.00026,11.7524]
[1777296768928,35.95,77780.71,0.2,0.73229,0.00026,11.7524]
[1777296769032,35.95,77780.71,0.2,0.73229,0.00026,11.7524]
[1777296769190,35.95,77780.71,0.2,0.73229,0.00026,11.7524]
[1777296769201,35.95,77764.72,0.2,0.72817,0.00026,11.84016]
[1777296769663,35.95,77764.72,0.2,0.72817,0.00026,11.84016]
[1777296770207,35.95,77755.88,0.2,0.72587,0.00026,11.88829]
[1777296771216,35.95,77756.65,0.2,0.72606,0.00026,11.88428]
[1777296771770,35.95,77756.65,0.2,0.72606,0.00026,11.88428]
[1777296772223,35.95,77764.18,0.2,0.72801,0.00026,11.84343]
[1777296773230,35.95,77766.23,0.2,0.72854,0.00026,11.83235]
[1777296775244,35.95,77769.06,0.2,0.72926,0.00026,11.81711]
[1777296776707,35.95,77770.08,0.2,0.72952,0.00026,11.81166]
[1777296777258,35.96,77767.68,0.2,0.72889,0.00026,11.82492]
[1777296778265,35.96,77765.25,0.2,0.72826,0.00026,11.8383]
[1777296779273,35.96,77760.99,0.2,0.72715,0.00026,11.86159]
[1777296780280,35.96,77759.33,0.2,0.72672,0.00026,11.87068]
[1777296781208,35.96,77759.33,0.2,0.72672,0.00026,11.87068]
[1777296781286,35.96,77762.44,0.2,0.72751,0.00026,11.85394]
[1777296781743,35.96,77762.44,0.2,0.72751,0.00026,11.85394]
[1777296783301,35.97,77759.69,0.2,0.72672,0.00026,11.87064]
[1777296784307,35.98,77757.55,0.2,0.72616,0.00026,11.88238]
[1777296785315,35.98,77743.49,0.2,0.72249,0.00026,11.95813]
[1777296786322,35.98,77737.77,0.2,0.721,0.00026,11.98868]
[1777296788258,35.98,77737.97,0.2,0.72105,0.00026,11.98763]
[1777296788335,35.98,77735.44,0.2,0.72038,0.00026,12.00109]
[1777296789343,35.98,77727.08,0.2,0.71818,0.00026,12.04535]
[1777296789707,35.98,77727.08,0.2,0.71818,0.00026,12.04535]
[1777296789711,35.98,77727.08,0.2,0.71818,0.00026,12.04535]
[1777296790350,35.98,77722.09,0.2,0.71687,0.00026,12.07159]
[1777296791357,35.98,77713.22,0.2,0.71452,0.00026,12.11787]
[1777296793371,35.98,77719.44,0.2,0.71617,0.00026,12.08544]
[1777296794378,35.98,77723.91,0.2,0.71735,0.00026,12.06209]
[1777296796078,35.98,77723.82,0.2,0.71732,0.00026,12.06264]
[1777296796392,35.98,77742.99,0.2,0.72235,0.00026,11.96114]
[1777296797399,35.98,77745.23,0.2,0.72293,0.00026,11.94928]
[1777296799413,35.98,77746.55,0.2,0.72326,0.00026,11.94247]
[1777296803441,35.99,77741.29,0.2,0.72186,0.00026,11.97109]
[1777296804448,35.99,77736.68,0.2,0.72065,0.00026,11.99571]
[1777296805455,35.99,77734.21,0.2,0.72,0.00026,12.00888]
[1777296807894,35.99,77737.39,0.2,0.72082,0.00026,11.99221]
[1777296808480,35.99,77741.26,0.2,0.72184,0.00026,11.97161]
[1777296809486,35.99,77743.29,0.2,0.72236,0.00026,11.96087]
[1777296812508,35.99,77741.55,0.2,0.72198,0.00026,11.96325]
[1777296815991,36.01,77744.55,0.2,0.7227,0.00026,11.94847]
[1777296817542,36.01,77750.59,0.2,0.72423,0.00026,11.91711]
[1777296820564,36.03,77743.02,0.2,0.72215,0.00026,11.95986]
[1777296821571,36.03,77745.32,0.2,0.72275,0.00026,11.94769]
[1777296822578,36.04,77743.88,0.2,0.72236,0.00026,11.95558]
[1777296825599,36.04,77750.63,0.2,0.7241,0.00026,11.91994]
[1777296826777,36.04,77750.63,0.2,0.7241,0.00026,11.91994]
[1777296826907,36.04,77750.63,0.2,0.7241,0.00026,11.91994]
[1777296827185,36.04,77750.63,0.2,0.7241,0.00026,11.91994]
[1777296827264,36.04,77750.63,0.2,0.7241,0.00026,11.91994]
[1777296827268,36.04,77750.63,0.2,0.7241,0.00026,11.91994]
[1777296827366,36.05,77764.96,0.2,0.72778,0.00026,11.8432]
[1777296828407,36.05,77768.27,0.2,0.72863,0.00026,11.82529]
[1777296828623,36.05,77771.36,0.2,0.72943,0.00026,11.80844]
[1777296829632,36.05,77774.02,0.2,0.73011,0.00026,11.79402]
[1777296830639,36.05,77777.56,0.2,0.73101,0.00026,11.77473]
[1777296832031,36.05,77777.56,0.2,0.73101,0.00026,11.77473]
[1777296832082,36.05,77781.72,0.2,0.73206,0.00026,11.75216]
[1777296837688,36.07,77783.51,0.2,0.73242,0.00026,11.74454]
[1777296839702,36.1,77785.11,0.2,0.73267,0.00026,11.73931]
[1777296841716,36.13,77780.98,0.2,0.73145,0.00026,11.7656]
[1777296842723,36.14,77775.35,0.2,0.72993,0.00026,11.7981]
[1777296845070,36.16,77777.71,0.2,0.73046,0.00026,11.78678]
[1777296845744,36.16,77774.34,0.2,0.7296,0.00026,11.80516]
[1777296846624,36.16,77774.34,0.2,0.7296,0.00026,11.80516]
[1777296846730,36.16,77774.34,0.2,0.7296,0.00026,11.80516]
[1777296846754,36.16,77766.12,0.2,0.72748,0.00026,11.8499]
[1777296847758,36.16,77766.12,0.2,0.72748,0.00026,11.8499]
[1777296847859,36.16,77759.35,0.2,0.72572,0.00026,11.88658]
[1777296848766,36.16,77756.81,0.2,0.72507,0.00026,11.90022]
[1777296850781,36.16,77762.05,0.2,0.72642,0.00026,11.87208]
[1777296851788,36.16,77764.11,0.2,0.72695,0.00026,11.86099]
[1777296853802,36.16,77760.07,0.2,0.7259,0.00026,11.88285]
[1777296854809,36.16,77763.2,0.2,0.72671,0.00026,11.86605]
[1777296859843,36.16,77760.27,0.2,0.72594,0.00026,11.88209]
[1777296860817,36.16,77760.27,0.2,0.72594,0.00026,11.88209]
[1777296860851,36.16,77761.83,0.2,0.72634,0.00026,11.87373]
[1777296863792,36.16,77761.88,0.2,0.72635,0.00026,11.87354]
[1777296863871,36.16,77761.26,0.2,0.72619,0.00026,11.87692]
[1777296864879,36.16,77762.89,0.2,0.72661,0.00026,11.86817]
[1777296866893,36.17,77766.86,0.2,0.72763,0.00026,11.84683]
[1777296867900,36.17,77763.62,0.2,0.72679,0.00026,11.8644]
[1777296869311,36.17,77759.94,0.2,0.72584,0.00026,11.88427]
[1777296869914,36.17,77757.47,0.2,0.7252,0.00026,11.89756]
[1777296871796,36.17,77756.01,0.2,0.72482,0.00026,11.90541]
[1777296872934,36.17,77759.89,0.2,0.72591,0.00026,11.87734]
[1777296873942,36.17,77761.7,0.2,0.72638,0.00026,11.86763]
[1777296874948,36.17,77763.39,0.2,0.72681,0.00026,11.85856]
[1777296876963,36.17,77753.7,0.2,0.7243,0.00026,11.9107]
[1777296877970,36.17,77757.48,0.2,0.72528,0.00026,11.89044]
[1777296878976,36.17,77764.03,0.2,0.72697,0.00026,11.8552]
[1777296879983,36.17,77771.07,0.2,0.72878,0.00026,11.81714]
[1777296880991,36.17,77773.01,0.2,0.72927,0.00026,11.80669]
[1777296882154,36.17,77773.01,0.2,0.72927,0.00026,11.80669]
[1777296882242,36.18,77771.91,0.2,0.72895,0.00026,11.81364]
[1777296884011,36.19,77767.15,0.2,0.72764,0.00026,11.84122]
[1777296885019,36.19,77764.69,0.2,0.727,0.00026,11.85456]
[1777296886026,36.19,77762.75,0.2,0.7265,0.00026,11.86506]
[1777296887914,36.19,77763.08,0.2,0.72659,0.00026,11.86332]
[1777296888040,36.19,77753.04,0.2,0.72399,0.00026,11.9172]
[1777296888589,36.19,77753.04,0.2,0.72399,0.00026,11.9172]
[1777296889047,36.19,77749.1,0.2,0.72297,0.00026,11.93818]
[1777296890054,36.19,77744.39,0.2,0.72174,0.00026,11.96323]
[1777296891061,36.2,77742.86,0.2,0.72134,0.00026,11.97141]
[1777296896096,36.2,77744.05,0.2,0.72163,0.00026,11.96546]
[1777296898110,36.2,77749.08,0.2,0.72293,0.00026,11.93892]
[1777296901131,36.2,77743.39,0.2,0.72144,0.00026,11.9694]
[1777296901780,36.2,77743.39,0.2,0.72144,0.00026,11.9694]
[1777296902139,36.2,77725.68,0.2,0.71681,0.00026,12.06242]
[1777296903146,36.2,77728.39,0.2,0.71752,0.00026,12.04827]
[1777296904108,36.2,77728.39,0.2,0.71752,0.00026,12.04827]
[1777296904153,36.2,77732.16,0.2,0.71851,0.00026,12.02855]
[1777296905160,36.2,77736.52,0.2,0.71965,0.00026,12.00568]
[1777296906167,36.2,77741.95,0.2,0.72106,0.00026,11.97709]
[1777296908181,36.2,77736.85,0.2,0.71973,0.00026,12.0041]
[1777296910195,36.2,77732.31,0.2,0.71854,0.00026,12.028]
[1777296911339,36.2,77730.73,0.2,0.71812,0.00026,12.03628]
[1777296912209,36.2,77734.36,0.2,0.71907,0.00026,12.01727]
[1777296913216,36.21,77738.91,0.2,0.72026,0.00026,11.99337]
[1777296914500,36.21,77742.79,0.2,0.72127,0.00026,11.97294]
[1777296915230,36.21,77744.33,0.2,0.72166,0.00026,11.96486]
[1777296918251,36.21,77741.06,0.2,0.7208,0.00026,11.98238]
[1777296919257,36.21,77736.6,0.2,0.71964,0.00026,12.00594]
[1777296920265,36.21,77732.25,0.2,0.7185,0.00026,12.0288]
[1777296921271,36.21,77739.33,0.2,0.72035,0.00026,11.99163]
[1777296922279,36.21,77744.12,0.2,0.72159,0.00026,11.96638]
[1777296926307,36.21,77741.97,0.2,0.72102,0.00026,11.97807]
[1777296930335,36.22,77743.83,0.2,0.72149,0.00026,11.9685]
[1777296934185,36.22,77744.61,0.2,0.72177,0.00026,11.95738]
[1777296934362,36.22,77748.27,0.2,0.72271,0.00026,11.93805]
[1777296935392,36.22,77748.27,0.2,0.72271,0.00026,11.93805]
[1777296935438,36.22,77748.27,0.2,0.72271,0.00026,11.93805]
[1777296935465,36.22,77756.87,0.2,0.72494,0.00026,11.89229]
[1777296937383,36.22,77752.04,0.2,0.72368,0.00026,11.91825]
[1777296939398,36.22,77757.48,0.2,0.72508,0.00026,11.88929]
[1777296942419,36.22,77762.21,0.2,0.72629,0.00026,11.86416]
[1777296942829,36.22,77762.21,0.2,0.72629,0.00026,11.86416]
[1777296943426,36.22,77768.75,0.2,0.72797,0.00026,11.82901]
[1777296944433,36.23,77775.84,0.2,0.72978,0.00026,11.79071]
[1777296945699,36.23,77776.08,0.2,0.72983,0.00026,11.78959]
[1777296946505,36.23,77776.08,0.2,0.72983,0.00026,11.78959]
[1777296946491,36.23,77777.92,0.2,0.7303,0.00026,11.77977]
[1777296947455,36.23,77782.33,0.2,0.73142,0.00026,11.75575]
[1777296948462,36.23,77777.83,0.2,0.73027,0.00026,11.78037]
[1777296949469,36.23,77780.42,0.2,0.73093,0.00026,11.7663]
[1777296950035,36.23,77780.42,0.2,0.73093,0.00026,11.7663]
[1777296950476,36.23,77784.23,0.2,0.7319,0.00026,11.74562]
[1777296952490,36.23,77786.02,0.2,0.73234,0.00025,11.73607]
[1777296953497,36.23,77783.51,0.2,0.73169,0.00026,11.74999]
[1777296954504,36.24,77780.73,0.2,0.73097,0.00026,11.76535]
[1777296954789,36.24,77780.73,0.2,0.73097,0.00026,11.76535]
[1777296957525,36.24,77778.5,0.2,0.73038,0.00026,11.77796]
[1777296958534,36.24,77776.47,0.2,0.72986,0.00026,11.78915]
[1777296960549,36.24,77774.74,0.2,0.7294,0.00026,11.79879]
[1777296960639,36.24,77774.74,0.2,0.7294,0.00026,11.79879]
[1777296961555,36.24,77771.59,0.2,0.72859,0.00026,11.81598]
[1777296962562,36.25,77765.49,0.2,0.72702,0.00026,11.84901]
[1777296962623,36.25,77765.49,0.2,0.72702,0.00026,11.84901]
[1777296963569,36.25,77760.8,0.2,0.72581,0.00026,11.87429]
[1777296964576,36.25,77755.8,0.2,0.72451,0.00026,11.90116]
[1777296965487,36.25,77755.8,0.2,0.72451,0.00026,11.90116]
[1777296965583,36.25,77752.95,0.2,0.72377,0.00026,11.91644]
[1777296966590,36.25,77748.48,0.2,0.7226,0.00026,11.94035]
[1777296969614,36.25,77753.97,0.2,0.72401,0.00026,11.91148]
[1777296970687,36.25,77753.97,0.2,0.72401,0.00026,11.91148]
[1777296970943,36.25,77753.97,0.2,0.72401,0.00026,11.91148]
[1777296971045,36.25,77759.14,0.2,0.72534,0.00026,11.88409]
[1777296971627,36.25,77772.25,0.2,0.72871,0.00026,11.81349]
[1777296972633,36.26,77768.91,0.2,0.72784,0.00026,11.83172]
[1777296977436,36.26,77768.9,0.2,0.72782,0.00026,11.83224]
[1777296977507,36.26,77764.42,0.2,0.72666,0.00026,11.85658]
[1777296977672,36.26,77754.67,0.2,0.72414,0.00026,11.90879]
[1777296978680,36.26,77751.33,0.2,0.72328,0.00026,11.92657]
[1777296983387,36.26,77751.67,0.2,0.72337,0.00026,11.92469]
[1777296983479,36.26,77754.98,0.2,0.72423,0.00026,11.90703]
[1777296985172,36.26,77754.9,0.2,0.72421,0.00026,11.90746]
[1777296985385,36.26,77754.9,0.2,0.72421,0.00026,11.90746]
[1777296985394,36.26,77761.94,0.2,0.72602,0.00026,11.86982]
[1777296985771,36.26,77761.94,0.2,0.72602,0.00026,11.86982]
[1777296985815,36.26,77773.89,0.2,0.72909,0.00026,11.80537]
[1777296986737,36.26,77777.01,0.2,0.72989,0.00026,11.78846]
[1777296987662,36.26,77777.01,0.2,0.72989,0.00026,11.78846]
[1777296987744,36.26,77779.48,0.2,0.73052,0.00026,11.77506]
[1777296991620,36.26,77772.05,0.2,0.7287,0.00026,11.80828]
[1777296991771,36.26,77769.03,0.2,0.72793,0.00026,11.8246]
[1777296992737,36.26,77769.03,0.2,0.72793,0.00026,11.8246]
[1777296993786,36.26,77761.38,0.2,0.72596,0.00026,11.86577]
[1777296994795,36.26,77759.68,0.2,0.72552,0.00026,11.87492]
[1777296996809,36.26,77765.73,0.2,0.72707,0.00026,11.84248]
[1777296997752,36.26,77765.73,0.2,0.72707,0.00026,11.84248]
[1777296998619,36.26,77768.36,0.2,0.72775,0.00026,11.8284]
[1777296999064,36.26,77768.36,0.2,0.72775,0.00026,11.8284]
[1777296999070,36.26,77769.87,0.2,0.72813,0.00026,11.82032]
[1777296999831,36.26,77776.86,0.2,0.72992,0.00026,11.78244]
[1777297000838,36.26,77774.46,0.2,0.7293,0.00026,11.79556]
[1777297001845,36.27,77777.1,0.2,0.72997,0.00026,11.78135]
[1777297002852,36.27,77781.84,0.2,0.73118,0.00026,11.75566]
[1777297004688,36.27,77781.42,0.2,0.73107,0.00026,11.75792]
[1777297006761,36.27,77779.85,0.2,0.73067,0.00026,11.76648]
[1777297007111,36.27,77779.85,0.2,0.73067,0.00026,11.76648]
[1777297009543,36.27,77778.18,0.2,0.73025,0.00026,11.77556]
[1777297009625,36.27,77780.45,0.2,0.73083,0.00026,11.76317]
[1777297009694,36.27,77780.45,0.2,0.73083,0.00026,11.76317]
[1777297009775,36.27,77780.45,0.2,0.73083,0.00026,11.76317]
[1777297009902,36.27,77789.4,0.2,0.73311,0.00025,11.71422]
[1777297010909,36.27,77790.93,0.2,0.7335,0.00025,11.70581]
[1777297013930,36.27,77793.52,0.2,0.73415,0.00025,11.69172]
[1777297018965,36.27,77794.74,0.2,0.73444,0.00025,11.68532]
[1777297020978,36.27,77791.62,0.2,0.73365,0.00025,11.70264]
[1777297023190,36.27,77792.04,0.2,0.73375,0.00025,11.7004]
[1777297023195,36.27,77801.27,0.2,0.73608,0.00025,11.64957]
[1777297024009,36.27,77814.61,0.2,0.73945,0.00025,11.5753]
[1777297025012,36.27,77807.73,0.2,0.73771,0.00025,11.61372]
[1777297026019,36.27,77797.94,0.2,0.73524,0.00025,11.66803]
[1777297026768,36.27,77797.94,0.2,0.73524,0.00025,11.66803]
[1777297027026,36.27,77794.01,0.2,0.73424,0.00025,11.68978]
[1777297028656,36.27,77792.33,0.2,0.73381,0.00025,11.69901]
[1777297030047,36.27,77794.04,0.2,0.73425,0.00025,11.68954]
[1777297031723,36.27,77795.13,0.2,0.73453,0.00025,11.68352]
[1777297032060,36.27,77790.86,0.2,0.73344,0.00025,11.70701]
[1777297035082,36.27,77793.17,0.2,0.73404,0.00025,11.6942]
[1777297036089,36.27,77796.55,0.2,0.73489,0.00025,11.67555]
[1777297037188,36.27,77796.55,0.2,0.73489,0.00025,11.67555]
[1777297038103,36.27,77793.85,0.2,0.73421,0.00025,11.69042]
[1777297039109,36.27,77796.82,0.2,0.73496,0.00025,11.67403]
[1777297040117,36.27,77806.22,0.2,0.73734,0.00025,11.62194]
[1777297042345,36.27,77807.52,0.2,0.73767,0.00025,11.61476]
[1777297042446,36.27,77810.7,0.2,0.73846,0.00025,11.59709]
[1777297043137,36.27,77813.04,0.2,0.73905,0.00025,11.58401]
[1777297044145,36.27,77814.4,0.2,0.7394,0.00025,11.5764]
[1777297048173,36.27,77811.95,0.2,0.73878,0.00025,11.59005]
[1777297049180,36.27,77809.29,0.2,0.73811,0.00025,11.60489]
[1777297051194,36.27,77813.12,0.2,0.73917,0.00025,11.57611]
[1777297052201,36.27,77818.75,0.2,0.74059,0.00025,11.54448]
[1777297053208,36.27,77825.48,0.2,0.74227,0.00025,11.50656]
[1777297054218,36.27,77828.53,0.2,0.74304,0.00025,11.48932]
[1777297055222,36.27,77820.81,0.2,0.74111,0.00025,11.53286]
[1777297056229,36.27,77815.83,0.2,0.73986,0.00025,11.56081]
[1777297057235,36.27,77823.1,0.2,0.74168,0.00025,11.51991]
[1777297058243,36.27,77828.65,0.2,0.74307,0.00025,11.48856]
[1777297062271,36.27,77830.89,0.2,0.74363,0.00025,11.47592]
[1777297063278,36.27,77827.58,0.2,0.7428,0.00025,11.49467]
[1777297067306,36.27,77825.44,0.2,0.74226,0.00025,11.50679]
[1777297070327,36.27,77822.75,0.2,0.74159,0.00025,11.52193]
[1777297071334,36.27,77827.73,0.2,0.74284,0.00025,11.49381]
[1777297072341,36.27,77822.76,0.2,0.7416,0.00025,11.52186]
[1777297074355,36.27,77824.37,0.2,0.742,0.00025,11.51275]
[1777297077376,36.27,77825.71,0.2,0.74234,0.00025,11.50516]
[1777297078382,36.27,77824.33,0.2,0.74199,0.00025,11.51295]
[1777297080397,36.27,77821.17,0.2,0.7412,0.00025,11.53073]
[1777297081404,36.27,77824.04,0.2,0.74192,0.00025,11.51454]
[1777297082411,36.27,77827.44,0.2,0.74277,0.00025,11.49535]
[1777297086439,36.27,77823.7,0.2,0.74183,0.00025,11.51651]
[1777297087446,36.27,77818.78,0.2,0.7406,0.00025,11.54417]
[1777297088453,36.27,77815.15,0.2,0.73969,0.00025,11.56449]
[1777297089460,36.27,77822.73,0.2,0.74159,0.00025,11.52195]
[1777297091474,36.27,77824.51,0.2,0.74204,0.00025,11.51194]
[1777297092481,36.27,77827.9,0.2,0.74288,0.00025,11.4928]
[1777297094495,36.27,77832.02,0.2,0.74391,0.00025,11.4695]
[1777297095502,36.27,77836.05,0.2,0.74491,0.00025,11.44665]
[1777297096509,36.27,77841.61,0.2,0.74629,0.00025,11.41504]
[1777297098598,36.27,77842.77,0.2,0.74657,0.00025,11.40851]
[1777297098613,36.27,77842.77,0.2,0.74657,0.00025,11.40851]
[1777297098615,36.27,77844.5,0.2,0.74699,0.00025,11.39872]
[1777297100538,36.27,77846.21,0.2,0.74741,0.00025,11.38915]
[1777297101545,36.27,77844.17,0.2,0.7469,0.00025,11.40093]
[1777297103559,36.28,77847.88,0.2,0.74781,0.00025,11.3799]
[1777297104566,36.28,77850.77,0.2,0.74851,0.00025,11.36345]
[1777297105573,36.28,77854.07,0.2,0.74933,0.00025,11.34454]
[1777297106584,36.28,77848.62,0.2,0.74798,0.00025,11.3759]
[1777297107587,36.28,77836.01,0.2,0.74486,0.00025,11.4479]
[1777297108594,36.28,77830.22,0.2,0.74341,0.00025,11.48078]
[1777297111691,36.28,77831.32,0.2,0.74369,0.00025,11.47459]
[1777297114637,36.28,77829.52,0.2,0.74333,0.00025,11.4775]
[1777297118665,36.28,77827.76,0.2,0.74288,0.00025,11.48751]
[1777297119270,36.28,77827.76,0.2,0.74288,0.00025,11.48751]
[1777297119445,36.28,77827.76,0.2,0.74288,0.00025,11.48751]
[1777297119671,36.28,77822.9,0.2,0.74167,0.00025,11.51493]
[1777297120679,36.28,77819.0,0.2,0.74069,0.00025,11.53693]
[1777297123207,36.28,77818.23,0.2,0.74049,0.00025,11.54134]
[1777297123700,36.28,77809.39,0.2,0.73827,0.00025,11.59082]
[1777297125714,36.28,77811.95,0.2,0.73892,0.00025,11.5765]
[1777297126723,36.28,77809.33,0.2,0.73826,0.00025,11.59111]
[1777297127728,36.28,77804.56,0.2,0.73705,0.00025,11.61764]
[1777297130749,36.28,77810.34,0.2,0.73852,0.00025,11.58531]
[1777297131756,36.28,77814.02,0.2,0.73944,0.00025,11.56474]
[1777297132762,36.28,77816.77,0.2,0.74013,0.00025,11.54934]
[1777297133335,36.28,77816.77,0.2,0.74013,0.00025,11.54934]
[1777297133769,36.28,77838.6,0.2,0.74558,0.00025,11.42602]
[1777297133813,36.28,77838.6,0.2,0.74558,0.00025,11.42602]
[1777297134777,36.28,77843.41,0.2,0.74677,0.00025,11.39865]
[1777297135799,36.28,77843.41,0.2,0.74677,0.00025,11.39865]
[1777297135785,36.28,77854.92,0.2,0.74961,0.00025,11.33274]
[1777297136792,36.28,77859.88,0.2,0.75082,0.00025,11.30422]
[1777297137799,36.28,77862.53,0.2,0.75147,0.00025,11.28901]
[1777297138282,36.28,77862.53,0.2,0.75147,0.00025,11.28901]
[1777297140820,36.28,77860.31,0.2,0.75091,0.00025,11.30221]
[1777297141835,36.29,77868.92,0.2,0.75301,0.00024,11.25245]
[1777297142841,36.29,77865.76,0.2,0.75223,0.00024,11.27094]
[1777297145863,36.29,77868.42,0.2,0.75287,0.00024,11.25592]
[1777297147719,36.29,77868.42,0.2,0.75287,0.00024,11.25592]
[1777297147877,36.29,77864.38,0.2,0.75187,0.00024,11.27963]
[1777297148884,36.29,77859.23,0.2,0.7506,0.00025,11.30952]
[1777297149891,36.29,77861.82,0.2,0.75123,0.00025,11.29465]
[1777297150898,36.29,77865.22,0.2,0.75206,0.00024,11.27509]
[1777297151905,36.29,77861.01,0.2,0.75102,0.00025,11.29956]
[1777297154557,36.3,77861.02,0.2,0.75102,0.00025,11.29961]
[1777297154811,36.3,77862.97,0.2,0.75149,0.00024,11.28856]
[1777297154925,36.3,77868.92,0.2,0.75294,0.00024,11.25409]
[1777297155932,36.3,77872.02,0.2,0.75369,0.00024,11.23623]
[1777297158954,36.3,77870.26,0.2,0.75325,0.00024,11.24694]
[1777297160968,36.3,77866.75,0.2,0.75238,0.00024,11.2676]
[1777297162982,36.31,77868.41,0.2,0.75277,0.00024,11.25822]
[1777297167009,36.31,77861.61,0.2,0.75109,0.00025,11.29807]
[1777297168017,36.31,77857.84,0.2,0.75016,0.00025,11.31993]
[1777297169571,36.31,77857.84,0.2,0.75016,0.00025,11.31993]
[1777297172046,36.31,77851.94,0.2,0.74879,0.00025,11.34667]
[1777297174524,36.31,77848.03,0.2,0.74782,0.00025,11.36918]
[1777297175068,36.31,77856.67,0.2,0.74995,0.00025,11.31959]
[1777297176074,36.31,77854.59,0.2,0.74944,0.00025,11.33156]
[1777297180102,36.31,77853.08,0.2,0.74906,0.00025,11.34043]
[1777297182117,36.31,77855.54,0.2,0.74966,0.00025,11.32638]
[1777297183095,36.31,77855.54,0.2,0.74966,0.00025,11.32638]
[1777297183124,36.31,77848.9,0.2,0.74802,0.00025,11.36454]
[1777297184130,36.32,77843.45,0.2,0.74668,0.00025,11.39574]
[1777297185138,36.32,77840.73,0.2,0.746,0.00025,11.41131]
[1777297186722,36.32,77840.73,0.2,0.746,0.00025,11.41131]
[1777297186822,36.32,77836.95,0.2,0.74505,0.00025,11.43303]
[1777297189166,36.32,77839.1,0.2,0.74558,0.00025,11.42089]
[1777297194201,36.32,77839.01,0.2,0.74554,0.00025,11.42195]
[1777297195208,36.32,77846.06,0.2,0.74728,0.00025,11.38182]
[1777297196215,36.32,77844.07,0.2,0.74678,0.00025,11.39327]
[1777297197222,36.32,77846.73,0.2,0.74744,0.00025,11.37807]
[1777297200243,36.32,77845.14,0.2,0.74706,0.00025,11.38697]
[1777297201249,36.32,77842.2,0.2,0.74633,0.00025,11.40383]
[1777297202257,36.32,77840.42,0.2,0.74588,0.00025,11.41403]
[1777297203628,36.32,77842.99,0.2,0.74652,0.00025,11.39945]
[1777297204578,36.32,77849.1,0.2,0.74803,0.00025,11.36452]
[1777297206285,36.32,77847.16,0.2,0.74755,0.00025,11.37566]
[1777297210313,36.32,77848.56,0.2,0.74789,0.00025,11.3677]
[1777297213805,36.32,77851.92,0.2,0.74872,0.00025,11.34849]
[1777297214341,36.32,77854.7,0.2,0.7494,0.00025,11.33257]
[1777297217362,36.33,77860.73,0.2,0.75087,0.00025,11.29802]
[1777297218520,36.33,77860.73,0.2,0.75087,0.00025,11.29802]
[1777297218620,36.33,77867.16,0.2,0.75245,0.00024,11.26085]
[1777297221389,36.33,77868.81,0.2,0.75284,0.00024,11.2514]
[1777297222397,36.33,77870.16,0.2,0.75317,0.00024,11.24362]
[1777297226896,36.33,77869.91,0.2,0.75312,0.00024,11.24494]
[1777297226907,36.33,77867.15,0.2,0.75244,0.00024,11.2609]
[1777297228439,36.32,77865.6,0.2,0.75207,0.00024,11.26976]
[1777297232467,36.32,77869.32,0.2,0.75308,0.00024,11.24051]
[1777297233474,36.32,77873.08,0.2,0.754,0.00024,11.21863]
[1777297236270,36.32,77871.97,0.2,0.75373,0.00024,11.22506]
[1777297238269,36.32,77871.89,0.2,0.75372,0.00024,11.22548]
[1777297238509,36.32,77873.57,0.2,0.75413,0.00024,11.2157]
[1777297239532,36.32,77864.7,0.2,0.75196,0.00024,11.26715]
[1777297240529,36.32,77861.26,0.2,0.75112,0.00025,11.28696]
[1777297241536,36.32,77852.88,0.2,0.74906,0.00025,11.33531]
[1777297242543,36.32,77855.84,0.2,0.74978,0.00025,11.31835]
[1777297243549,36.32,77857.76,0.2,0.75025,0.00025,11.30737]
[1777297246571,36.32,77850.75,0.2,0.74852,0.00025,11.34789]
[1777297248584,36.33,77847.91,0.2,0.74781,0.00025,11.36421]
[1777297249497,36.33,77847.91,0.2,0.74781,0.00025,11.36421]
[1777297249651,36.33,77847.91,0.2,0.74781,0.00025,11.36421]
[1777297249697,36.33,77839.37,0.2,0.7457,0.00025,11.41295]
[1777297251607,36.32,77835.5,0.2,0.74474,0.00025,11.43487]
[1777297252106,36.32,77835.5,0.2,0.74474,0.00025,11.43487]
[1777297252449,36.32,77835.5,0.2,0.74474,0.00025,11.43487]
[1777297252514,36.32,77835.5,0.2,0.74474,0.00025,11.43487]
[1777297252734,36.32,77835.5,0.2,0.74474,0.00025,11.43487]
[1777297252781,36.32,77847.48,0.2,0.74771,0.00025,11.36657]
[1777297253621,36.32,77862.95,0.2,0.75152,0.00024,11.27755]
[1777297254628,36.32,77866.94,0.2,0.7525,0.00024,11.25448]
[1777297259663,36.33,77868.69,0.2,0.75291,0.00024,11.24457]
[1777297260670,36.33,77862.94,0.2,0.75151,0.00024,11.27791]
[1777297262683,36.33,77865.97,0.2,0.75225,0.00024,11.26043]
[1777297267805,36.33,77866.76,0.2,0.75242,0.00024,11.25623]
[1777297267897,36.33,77869.35,0.2,0.75305,0.00024,11.24127]
[1777297268726,36.33,77871.96,0.2,0.75369,0.00024,11.22618]
[1777297269733,36.33,77877.22,0.2,0.75497,0.00024,11.19555]
[1777297270740,36.33,77878.8,0.2,0.75535,0.00024,11.18635]
[1777297271747,36.33,77880.37,0.2,0.75573,0.00024,11.17721]
[1777297274768,36.33,77882.71,0.2,0.75629,0.00024,11.16366]
[1777297276784,36.33,77891.43,0.2,0.7584,0.00024,11.11264]
[1777297277791,36.33,77899.32,0.2,0.76029,0.00024,11.06616]
[1777297278798,36.33,77902.99,0.2,0.76117,0.00024,11.04452]
[1777297279613,36.33,77902.99,0.2,0.76117,0.00024,11.04452]
[1777297279810,36.33,77914.95,0.2,0.76402,0.00024,10.97359]
[1777297280360,36.33,77914.95,0.2,0.76402,0.00024,10.97359]
[1777297280519,36.33,77914.95,0.2,0.76402,0.00024,10.97359]
[1777297280812,36.33,77925.14,0.2,0.76644,0.00024,10.91278]
[1777297281818,36.33,77929.04,0.2,0.76736,0.00024,10.88953]
[1777297282319,36.33,77929.04,0.2,0.76736,0.00024,10.88953]
[1777297282826,36.33,77929.53,0.2,0.76747,0.00024,10.88674]
[1777297283833,36.34,77918.64,0.2,0.76488,0.00024,10.95207]
[1777297284230,36.34,77918.64,0.2,0.76488,0.00024,10.95207]
[1777297284295,36.34,77918.64,0.2,0.76488,0.00024,10.95207]
[1777297284424,36.34,77918.64,0.2,0.76488,0.00024,10.95207]
[1777297284840,36.34,77911.58,0.2,0.7632,0.00024,10.9942]
[1777297286864,36.34,77909.78,0.2,0.76277,0.00024,11.00496]
[1777297287151,36.34,77909.78,0.2,0.76277,0.00024,11.00496]
[1777297287871,36.34,77919.68,0.2,0.76512,0.00024,10.94602]
[1777297288878,36.34,77921.34,0.2,0.76551,0.00024,10.93619]
[1777297290892,36.34,77922.28,0.2,0.76573,0.00024,10.93076]
[1777297291899,36.34,77926.43,0.2,0.76681,0.00024,10.89849]
[1777297292546,36.34,77926.43,0.2,0.76681,0.00024,10.89849]
[1777297292906,36.34,77927.27,0.2,0.767,0.00024,10.89358]
[1777297294920,36.34,77928.42,0.2,0.76727,0.00024,10.88675]
[1777297295927,36.34,77929.54,0.2,0.76753,0.00024,10.88006]
[1777297296936,36.34,77930.79,0.2,0.76783,0.00024,10.8726]
[1777297297015,36.34,77930.79,0.2,0.76783,0.00024,10.8726]
[1777297297943,36.34,77935.42,0.2,0.76891,0.00024,10.84492]
[1777297298805,36.34,77935.42,0.2,0.76891,0.00024,10.84492]
[1777297298930,36.34,77935.42,0.2,0.76891,0.00024,10.84492]
[1777297298950,36.34,77939.73,0.2,0.76991,0.00023,10.81914]
[1777297299319,36.34,77939.73,0.2,0.76991,0.00023,10.81914]
[1777297299959,36.34,77941.23,0.2,0.77026,0.00023,10.81032]
[1777297302068,36.35,77941.48,0.2,0.7703,0.00023,10.80917]
[1777297302091,36.35,77941.48,0.2,0.7703,0.00023,10.80917]
[1777297302091,36.35,77941.48,0.2,0.7703,0.00023,10.80917]
[1777297302278,36.35,77941.48,0.2,0.7703,0.00023,10.80917]
[1777297302980,36.35,77941.22,0.2,0.77024,0.00023,10.81087]
[1777297303987,36.35,77939.92,0.2,0.76993,0.00023,10.81884]
[1777297304994,36.35,77937.79,0.2,0.76942,0.00023,10.8318]
[1777297306001,36.35,77940.39,0.2,0.77003,0.00023,10.81622]
[1777297307007,36.35,77941.34,0.2,0.77025,0.00023,10.8106]
[1777297307906,36.35,77941.34,0.2,0.77025,0.00023,10.8106]
[1777297307936,36.35,77941.34,0.2,0.77025,0.00023,10.8106]
[1777297307996,36.35,77941.34,0.2,0.77025,0.00023,10.8106]
[1777297307927,36.35,77941.34,0.2,0.77024,0.00023,10.81072]
[1777297308025,36.35,77941.34,0.2,0.77024,0.00023,10.81072]
[1777297308048,36.35,77941.34,0.2,0.77024,0.00023,10.81072]
[1777297308149,36.35,77940.57,0.2,0.77006,0.00023,10.81537]
[1777297309022,36.35,77941.73,0.2,0.77033,0.00023,10.80849]
[1777297310071,36.35,77944.36,0.2,0.77094,0.00023,10.79273]
[1777297311041,36.35,77956.89,0.2,0.77386,0.00023,10.71691]
[1777297312047,36.35,77951.04,0.2,0.77249,0.00023,10.75255]
[1777297313054,36.36,77944.18,0.2,0.77089,0.00023,10.79415]
[1777297315264,36.36,77944.22,0.2,0.77089,0.00023,10.79394]
[1777297315316,36.36,77944.22,0.2,0.77089,0.00023,10.79394]
[1777297315428,36.36,77944.22,0.2,0.77089,0.00023,10.79394]
[1777297315480,36.36,77944.22,0.2,0.77089,0.00023,10.79394]
[1777297315518,36.36,77944.22,0.2,0.77089,0.00023,10.79394]
[1777297315526,36.36,77943.94,0.2,0.77083,0.00023,10.79569]
[1777297317082,36.36,77940.89,0.2,0.77011,0.00023,10.81413]
[1777297318089,36.36,77938.68,0.2,0.76959,0.00023,10.82757]
[1777297319096,36.36,77936.16,0.2,0.76899,0.00024,10.84292]
[1777297320103,36.36,77940.47,0.2,0.77,0.00023,10.81703]
[1777297321364,36.36,77940.47,0.2,0.77,0.00023,10.81703]
[1777297321383,36.36,77940.47,0.2,0.77,0.00023,10.81703]
[1777297321430,36.36,77940.47,0.2,0.77,0.00023,10.81703]
[1777297321527,36.36,77940.47,0.2,0.77,0.00023,10.81703]
[1777297321629,36.36,77942.4,0.2,0.77044,0.00023,10.80555]
[1777297322354,36.36,77942.4,0.2,0.77044,0.00023,10.80555]
[1777297322638,36.36,77942.4,0.2,0.77044,0.00023,10.80555]
[1777297322711,36.36,77940.04,0.2,0.76989,0.00023,10.81987]
[1777297323124,36.36,77935.53,0.2,0.76883,0.00024,10.84703]
[1777297324130,36.36,77934.45,0.2,0.76857,0.00024,10.85368]
[1777297325141,36.36,77936.69,0.2,0.76909,0.00023,10.84039]
[1777297326164,36.36,77937.61,0.2,0.7693,0.00023,10.83501]
[1777297327549,36.36,77937.61,0.2,0.7693,0.00023,10.83501]
[1777297327587,36.37,77927.53,0.2,0.76691,0.00024,10.89591]
[1777297328249,36.37,77907.8,0.2,0.76223,0.00024,11.01348]
[1777297329719,36.37,77907.8,0.2,0.76223,0.00024,11.01348]
[1777297329746,36.37,77899.84,0.2,0.7603,0.00024,11.06096]
[1777297330266,36.37,77899.84,0.2,0.7603,0.00024,11.06096]
[1777297330285,36.37,77919.85,0.2,0.76508,0.00024,10.94225]
[1777297331727,36.37,77919.85,0.2,0.76508,0.00024,10.94225]
[1777297331822,36.37,77927.66,0.2,0.76694,0.00024,10.89527]
[1777297332222,36.37,77931.88,0.2,0.76793,0.00024,10.86997]
[1777297333825,36.37,77931.88,0.2,0.76793,0.00024,10.86997]
[1777297333929,36.37,77931.88,0.2,0.76793,0.00024,10.86997]
[1777297333973,36.36,77934.1,0.2,0.76847,0.00024,10.85634]
[1777297334249,36.36,77953.3,0.2,0.77296,0.00023,10.74037]
[1777297335257,36.36,77958.45,0.2,0.77416,0.00023,10.70906]
[1777297337284,36.36,77953.65,0.2,0.77304,0.00023,10.73824]
[1777297339299,36.36,77945.03,0.2,0.77103,0.00023,10.79042]
[1777297340307,36.36,77943.24,0.2,0.77061,0.00023,10.80127]
[1777297341876,36.36,77943.24,0.2,0.77061,0.00023,10.80127]
[1777297341928,36.36,77943.24,0.2,0.77061,0.00023,10.80127]
[1777297341986,36.36,77943.24,0.2,0.77061,0.00023,10.80127]
[1777297342022,36.36,77943.24,0.2,0.77061,0.00023,10.80127]
[1777297342028,36.36,77943.24,0.2,0.77061,0.00023,10.80127]
[1777297342076,36.37,77941.43,0.2,0.77018,0.00023,10.81234]
[1777297344335,36.37,77937.25,0.2,0.76919,0.00023,10.83778]
[1777297345342,36.37,77932.45,0.2,0.76806,0.00024,10.86673]
[1777297346951,36.37,77932.45,0.2,0.76806,0.00024,10.86673]
[1777297347356,36.37,77920.8,0.2,0.7653,0.00024,10.93659]
[1777297348363,36.37,77916.18,0.2,0.7642,0.00024,10.96423]
[1777297350395,36.37,77916.2,0.2,0.7642,0.00024,10.96417]
[1777297350444,36.37,77916.2,0.2,0.7642,0.00024,10.96417]
[1777297350508,36.37,77916.2,0.2,0.7642,0.00024,10.96417]
[1777297350520,36.37,77916.2,0.2,0.7642,0.00024,10.96417]
[1777297350560,36.37,77916.2,0.2,0.7642,0.00024,10.96417]
[1777297350599,36.37,77916.95,0.2,0.76438,0.00024,10.95976]
[1777297354065,36.37,77913.37,0.2,0.76362,0.00024,10.9738]
[1777297354405,36.37,77911.26,0.2,0.76311,0.00024,10.98634]
[1777297356049,36.37,77911.26,0.2,0.76311,0.00024,10.98634]
[1777297356102,36.37,77911.26,0.2,0.76311,0.00024,10.98634]
[1777297355412,36.37,77910.19,0.2,0.76286,0.00024,10.99272]
[1777297356126,36.37,77910.19,0.2,0.76286,0.00024,10.99272]
[1777297356179,36.37,77910.19,0.2,0.76286,0.00024,10.99272]
[1777297356269,36.37,77910.19,0.2,0.76286,0.00024,10.99272]
[1777297356418,36.37,77908.89,0.2,0.76255,0.00024,11.00047]
[1777297357426,36.37,77907.33,0.2,0.76217,0.00024,11.00974]
[1777297358433,36.37,77903.68,0.2,0.7613,0.00024,11.03136]
[1777297361056,36.37,77903.09,0.2,0.76116,0.00024,11.03482]
[1777297361102,36.37,77903.09,0.2,0.76116,0.00024,11.03482]
[1777297361080,36.37,77906.67,0.2,0.76202,0.00024,11.01365]
[1777297361162,36.37,77906.67,0.2,0.76202,0.00024,11.01365]
[1777297361269,36.37,77906.67,0.2,0.76202,0.00024,11.01365]
[1777297361328,36.37,77906.67,0.2,0.76202,0.00024,11.01365]
[1777297361456,36.37,77905.23,0.2,0.76167,0.00024,11.02218]
[1777297362462,36.37,77903.14,0.2,0.76117,0.00024,11.03455]
[1777297365117,36.37,77903.43,0.2,0.76124,0.00024,11.03283]
[1777297364477,36.37,77900.61,0.2,0.76056,0.00024,11.04948]
[1777297365272,36.37,77900.61,0.2,0.76056,0.00024,11.04948]
[1777297366063,36.37,77895.79,0.2,0.7594,0.00024,11.07803]
[1777297367498,36.37,77897.7,0.2,0.75985,0.00024,11.06694]
[1777297368450,36.37,77897.7,0.2,0.75985,0.00024,11.06694]
[1777297368472,36.37,77897.7,0.2,0.75985,0.00024,11.06694]
[1777297368494,36.37,77897.7,0.2,0.75985,0.00024,11.06694]
[1777297368528,36.37,77897.7,0.2,0.75985,0.00024,11.06694]
[1777297368542,36.37,77896.4,0.2,0.75954,0.00024,11.07476]
[1777297371526,36.38,77890.61,0.2,0.75812,0.00024,11.10927]
[1777297372605,36.38,77890.61,0.2,0.75812,0.00024,11.10927]
[1777297372657,36.38,77890.61,0.2,0.75812,0.00024,11.10927]
[1777297372675,36.38,77890.61,0.2,0.75812,0.00024,11.10927]
[1777297372729,36.38,77890.61,0.2,0.75812,0.00024,11.10927]
[1777297372782,36.38,77890.61,0.2,0.75812,0.00024,11.10927]
[1777297372830,36.38,77886.2,0.2,0.75705,0.00024,11.13522]
[1777297373755,36.38,77885.04,0.2,0.75677,0.00024,11.14209]
[1777297374192,36.38,77885.04,0.2,0.75677,0.00024,11.14209]
[1777297375554,36.38,77882.3,0.2,0.7561,0.00024,11.15824]
[1777297377568,36.38,77883.98,0.2,0.7565,0.00024,11.14854]
[1777297378261,36.38,77883.98,0.2,0.7565,0.00024,11.14854]
[1777297378267,36.38,77883.98,0.2,0.7565,0.00024,11.14854]
[1777297378323,36.38,77883.98,0.2,0.7565,0.00024,11.14854]
[1777297378399,36.38,77883.98,0.2,0.7565,0.00024,11.14854]
[1777297378520,36.38,77883.98,0.2,0.7565,0.00024,11.14854]
[1777297378575,36.38,77883.97,0.2,0.7565,0.00024,11.14866]
[1777297379582,36.38,77885.1,0.2,0.75677,0.00024,11.14212]
[1777297383605,36.38,77884.8,0.2,0.75669,0.00024,11.14408]
[1777297383660,36.38,77884.8,0.2,0.75669,0.00024,11.14408]
[1777297383673,36.38,77884.8,0.2,0.75669,0.00024,11.14408]
[1777297383782,36.38,77884.8,0.2,0.75669,0.00024,11.14408]
[1777297383873,36.38,77883.1,0.2,0.75627,0.00024,11.15413]
[1777297384617,36.38,77872.35,0.2,0.75366,0.00024,11.21669]
[1777297385624,36.38,77870.45,0.2,0.75319,0.00024,11.22779]
[1777297387957,36.39,77869.48,0.2,0.75295,0.00024,11.23347]
[1777297387970,36.39,77869.48,0.2,0.75295,0.00024,11.23347]
[1777297387982,36.39,77869.48,0.2,0.75295,0.00024,11.23347]
[1777297388032,36.39,77869.48,0.2,0.75295,0.00024,11.23347]
[1777297388110,36.39,77870.46,0.2,0.75319,0.00024,11.22782]
[1777297388646,36.39,77863.86,0.2,0.75158,0.00024,11.26598]
[1777297389653,36.38,77858.88,0.2,0.75036,0.00025,11.2946]
[1777297391855,36.38,77857.68,0.2,0.75007,0.00025,11.3014]
[1777297391891,36.38,77841.78,0.2,0.74616,0.00025,11.39219]
[1777297392517,36.38,77841.78,0.2,0.74616,0.00025,11.39219]
[1777297393083,36.38,77818.47,0.2,0.74034,0.00025,11.52381]
[1777297393691,36.38,77812.17,0.2,0.73876,0.00025,11.55897]
[1777297394698,36.38,77809.72,0.2,0.73815,0.00025,11.57258]
[1777297395285,36.38,77809.72,0.2,0.73815,0.00025,11.57258]
[1777297395705,36.38,77808.99,0.2,0.73796,0.00025,11.5766]
[1777297396826,36.38,77808.99,0.2,0.73796,0.00025,11.5766]
[1777297397028,36.38,77808.99,0.2,0.73796,0.00025,11.5766]
[1777297397112,36.38,77806.88,0.2,0.73744,0.00025,11.58824]
[1777297397352,36.38,77806.88,0.2,0.73744,0.00025,11.58824]
[1777297397550,36.38,77806.88,0.2,0.73744,0.00025,11.58824]
[1777297397769,36.38,77806.88,0.2,0.73744,0.00025,11.58824]
[1777297397974,36.38,77806.88,0.2,0.73744,0.00025,11.58824]
[1777297398003,36.38,77806.88,0.2,0.73744,0.00025,11.58824]
[1777297398029,36.38,77806.88,0.2,0.73744,0.00025,11.58824]
[1777297398948,36.38,77806.65,0.2,0.73738,0.00025,11.58947]
[1777297398990,36.38,77806.65,0.2,0.73738,0.00025,11.58947]
[1777297399358,36.38,77807.11,0.2,0.7375,0.00025,11.58686]
[1777297399542,36.38,77807.11,0.2,0.7375,0.00025,11.58686]
[1777297400010,36.38,77807.11,0.2,0.7375,0.00025,11.58686]
[1777297400043,36.38,77807.11,0.2,0.7375,0.00025,11.58686]
[1777297400099,36.38,77799.89,0.2,0.73568,0.00025,11.62675]
[1777297400171,36.38,77799.89,0.2,0.73568,0.00025,11.62675]
[1777297400181,36.38,77799.89,0.2,0.73568,0.00025,11.62675]
[1777297400190,36.38,77799.89,0.2,0.73568,0.00025,11.62675]
[1777297400282,36.38,77799.89,0.2,0.73568,0.00025,11.62675]
[1777297401029,36.38,77799.89,0.2,0.73568,0.00025,11.62675]
[1777297401032,36.38,77799.89,0.2,0.73568,0.00025,11.62675]
[1777297401079,36.38,77796.72,0.2,0.73488,0.00025,11.64413]
[1777297403534,36.38,77794.92,0.2,0.73442,0.00025,11.654]
[1777297403780,36.38,77794.92,0.2,0.73442,0.00025,11.654]
[1777297407789,36.38,77779.32,0.2,0.73046,0.00026,11.73907]
[1777297409803,36.38,77777.11,0.2,0.7299,0.00026,11.7509]
[1777297412824,36.38,77775.61,0.2,0.72962,0.00026,11.75133]
[1777297415101,36.38,77775.22,0.2,0.72953,0.00026,11.75332]
[1777297415133,36.38,77775.22,0.2,0.72953,0.00026,11.75332]
[1777297415274,36.37,77774.73,0.2,0.72941,0.00026,11.75585]
[1777297415280,36.37,77774.73,0.2,0.72941,0.00026,11.75585]
[1777297415845,36.37,77775.0,0.2,0.72948,0.00026,11.75426]
[1777297418866,36.37,77779.62,0.2,0.73068,0.00026,11.72883]
[1777297419870,36.37,77779.62,0.2,0.73068,0.00026,11.72883]
[1777297419922,36.37,77779.62,0.2,0.73068,0.00026,11.72883]
[1777297419974,36.37,77779.62,0.2,0.73068,0.00026,11.72883]
[1777297420030,36.37,77779.62,0.2,0.73068,0.00026,11.72883]
[1777297420124,36.37,77780.63,0.2,0.73095,0.00026,11.72312]
[1777297424546,36.37,77779.09,0.2,0.73057,0.00026,11.73132]
[1777297424589,36.37,77779.09,0.2,0.73057,0.00026,11.73132]
[1777297424599,36.37,77779.09,0.2,0.73057,0.00026,11.73132]
[1777297424775,36.37,77779.09,0.2,0.73057,0.00026,11.73132]
[1777297424908,36.37,77780.27,0.2,0.73087,0.00026,11.72488]
[1777297429943,36.37,77781.22,0.2,0.73112,0.00026,11.7196]
[1777297430995,36.37,77781.22,0.2,0.73112,0.00026,11.7196]
[1777297431013,36.37,77781.22,0.2,0.73112,0.00026,11.7196]
[1777297431022,36.37,77781.22,0.2,0.73112,0.00026,11.7196]
[1777297431134,36.37,77781.22,0.2,0.73112,0.00026,11.7196]
[1777297431189,36.37,77781.22,0.2,0.73112,0.00026,11.7196]
[1777297431200,36.36,77780.02,0.2,0.73081,0.00026,11.7261]
[1777297431273,36.36,77780.02,0.2,0.73081,0.00026,11.7261]
[1777297433970,36.36,77783.61,0.2,0.73173,0.00026,11.70648]
[1777297436540,36.36,77784.7,0.2,0.73201,0.00026,11.70052]
[1777297436602,36.36,77784.7,0.2,0.73201,0.00026,11.70052]
[1777297436776,36.36,77784.7,0.2,0.73201,0.00026,11.70052]
[1777297436780,36.36,77784.7,0.2,0.73201,0.00026,11.70052]
[1777297436992,36.36,77785.42,0.2,0.73219,0.00025,11.69658]
[1777297440024,36.36,77795.11,0.2,0.73466,0.00025,11.64341]
[1777297441022,36.36,77800.55,0.2,0.73605,0.00025,11.61331]
[1777297442030,36.36,77807.13,0.2,0.73771,0.00025,11.57678]
[1777297443036,36.36,77815.51,0.2,0.73982,0.00025,11.53005]
[1777297444771,36.36,77815.84,0.2,0.7399,0.00025,11.52821]
[1777297444835,36.36,77815.84,0.2,0.7399,0.00025,11.52821]
[1777297444941,36.36,77815.84,0.2,0.7399,0.00025,11.52821]
[1777297445055,36.36,77815.84,0.2,0.7399,0.00025,11.52821]
[1777297445099,36.36,77815.84,0.2,0.7399,0.00025,11.52821]
[1777297445148,36.36,77812.75,0.2,0.73913,0.00025,11.54546]
[1777297445251,36.36,77812.75,0.2,0.73913,0.00025,11.54546]
[1777297445268,36.36,77812.75,0.2,0.73913,0.00025,11.54546]
[1777297445364,36.36,77812.75,0.2,0.73913,0.00025,11.54546]
[1777297445434,36.36,77812.75,0.2,0.73913,0.00025,11.54546]
[1777297445527,36.36,77812.75,0.2,0.73913,0.00025,11.54546]
[1777297445630,36.36,77812.75,0.2,0.73913,0.00025,11.54546]
[1777297446013,36.36,77812.75,0.2,0.73913,0.00025,11.54546]
[1777297446023,36.36,77812.75,0.2,0.73913,0.00025,11.54546]
[1777297446057,36.36,77815.13,0.2,0.73973,0.00025,11.53216]
[1777297446262,36.36,77815.13,0.2,0.73973,0.00025,11.53216]
[1777297446280,36.36,77815.13,0.2,0.73973,0.00025,11.53216]
[1777297446776,36.36,77815.13,0.2,0.73973,0.00025,11.53216]
[1777297447064,36.36,77830.98,0.2,0.7437,0.00025,11.44292]
[1777297448071,36.36,77830.78,0.2,0.74365,0.00025,11.44396]
[1777297449077,36.36,77822.97,0.2,0.7417,0.00025,11.48797]
[1777297449751,36.36,77822.97,0.2,0.7417,0.00025,11.48797]
[1777297449770,36.36,77822.97,0.2,0.7417,0.00025,11.48797]
[1777297449803,36.36,77822.97,0.2,0.7417,0.00025,11.48797]
[1777297450024,36.36,77822.97,0.2,0.7417,0.00025,11.48797]
[1777297450085,36.36,77825.1,0.2,0.74224,0.00025,11.47595]
[1777297451092,36.36,77826.56,0.2,0.7426,0.00025,11.4677]
[1777297453750,36.36,77826.01,0.2,0.74247,0.00025,11.47075]
[1777297453778,36.36,77826.01,0.2,0.74247,0.00025,11.47075]
[1777297453860,36.36,77826.01,0.2,0.74247,0.00025,11.47075]
[1777297454024,36.36,77826.01,0.2,0.74247,0.00025,11.47075]
[1777297454110,36.36,77826.01,0.2,0.74247,0.00025,11.47075]
[1777297454113,36.36,77827.22,0.2,0.74277,0.00025,11.46391]
[1777297454422,36.36,77827.22,0.2,0.74277,0.00025,11.46391]
[1777297457529,36.36,77827.43,0.2,0.74284,0.00025,11.46241]
[1777297457780,36.36,77827.43,0.2,0.74284,0.00025,11.46241]
[1777297457798,36.36,77827.43,0.2,0.74284,0.00025,11.46241]
[1777297457850,36.36,77827.43,0.2,0.74284,0.00025,11.46241]
[1777297458141,36.36,77828.41,0.2,0.74309,0.00025,11.45679]
[1777297459152,36.35,77831.13,0.2,0.74377,0.00025,11.44134]
[1777297460155,36.35,77832.43,0.2,0.7441,0.00025,11.43391]
[1777297461161,36.35,77835.18,0.2,0.74478,0.00025,11.41827]
[1777297461529,36.35,77835.18,0.2,0.74478,0.00025,11.41827]
[1777297461774,36.35,77835.18,0.2,0.74478,0.00025,11.41827]
[1777297461832,36.35,77835.18,0.2,0.74478,0.00025,11.41827]
[1777297461887,36.35,77835.18,0.2,0.74478,0.00025,11.41827]
[1777297462168,36.35,77834.34,0.2,0.74458,0.00025,11.42299]
[1777297463573,36.35,77834.27,0.2,0.74456,0.00025,11.42333]
[1777297464183,36.35,77836.25,0.2,0.74506,0.00025,11.41206]
[1777297465191,36.35,77841.14,0.2,0.74627,0.00025,11.38423]
[1777297465521,36.35,77841.14,0.2,0.74627,0.00025,11.38423]
[1777297465578,36.35,77841.14,0.2,0.74627,0.00025,11.38423]
[1777297465588,36.35,77841.14,0.2,0.74627,0.00025,11.38423]
[1777297466197,36.35,77842.12,0.2,0.74651,0.00025,11.37864]
[1777297469218,36.35,77844.38,0.2,0.74707,0.00025,11.36577]
[1777297469724,36.35,77844.38,0.2,0.74707,0.00025,11.36577]
[1777297473246,36.35,77842.34,0.2,0.74666,0.00025,11.37004]
[1777297476267,36.35,77851.17,0.2,0.74884,0.00025,11.31959]
[1777297478282,36.35,77857.57,0.2,0.75041,0.00025,11.28296]
[1777297480296,36.36,77863.78,0.2,0.75193,0.00024,11.24735]
[1777297481303,36.36,77858.26,0.2,0.75057,0.00025,11.27925]
[1777297482310,36.36,77850.64,0.2,0.74869,0.00025,11.32303]
[1777297484324,36.36,77852.3,0.2,0.74911,0.00025,11.31343]
[1777297485332,36.36,77853.68,0.2,0.74944,0.00025,11.30558]
[1777297487346,36.36,77850.94,0.2,0.74876,0.00025,11.32145]
[1777297488353,36.36,77852.49,0.2,0.74914,0.00025,11.31261]
[1777297489360,36.36,77850.47,0.2,0.74864,0.00025,11.32426]
[1777297490367,36.36,77851.64,0.2,0.74893,0.00025,11.3176]
[1777297491374,36.36,77856.65,0.2,0.75016,0.00025,11.28888]
[1777297492381,36.36,77864.34,0.2,0.75204,0.00024,11.24463]
[1777297493388,36.36,77865.91,0.2,0.75242,0.00024,11.23568]
[1777297495402,36.36,77867.47,0.2,0.75279,0.00024,11.22684]
[1777297496409,36.36,77865.0,0.2,0.75219,0.00024,11.24119]
[1777297499430,36.36,77860.35,0.2,0.75103,0.00025,11.26844]
[1777297500437,36.37,77855.86,0.2,0.74992,0.00025,11.29439]
[1777297502451,36.37,77853.77,0.2,0.7494,0.00025,11.30653]
[1777297503458,36.37,77852.24,0.2,0.74902,0.00025,11.31536]
[1777297505472,36.37,77862.23,0.2,0.75148,0.00025,11.25799]
[1777297506479,36.37,77866.76,0.2,0.75259,0.00024,11.23172]
[1777297511515,36.36,77865.52,0.2,0.7523,0.00024,11.23862]
[1777297512522,36.36,77859.24,0.2,0.75076,0.00025,11.27481]
[1777297513529,36.36,77857.58,0.2,0.75035,0.00025,11.28436]
[1777297516559,36.36,77852.77,0.2,0.74917,0.00025,11.31195]
[1777297517595,36.36,77850.37,0.2,0.74858,0.00025,11.32566]
[1777297521623,36.36,77851.94,0.2,0.74898,0.00025,11.31644]
[1777297523638,36.36,77847.48,0.2,0.74788,0.00025,11.34188]
[1777297525651,36.36,77843.67,0.2,0.74695,0.00025,11.36348]
[1777297527664,36.36,77845.09,0.2,0.74731,0.00025,11.35518]
[1777297528672,36.36,77846.74,0.2,0.74772,0.00025,11.34567]
[1777297529726,36.36,77846.74,0.2,0.74772,0.00025,11.34567]
[1777297529785,36.36,77840.55,0.2,0.74619,0.00025,11.38089]
[1777297530689,36.36,77825.59,0.2,0.74246,0.00025,11.46557]
[1777297532158,36.36,77819.21,0.2,0.74096,0.00025,11.49395]
[1777297532703,36.36,77807.65,0.2,0.73806,0.00025,11.55849]
[1777297533710,36.36,77809.57,0.2,0.73855,0.00025,11.54769]
[1777297534717,36.36,77811.29,0.2,0.73898,0.00025,11.53808]
[1777297536463,36.36,77811.88,0.2,0.73913,0.00025,11.53476]
[1777297536525,36.36,77811.88,0.2,0.73913,0.00025,11.53476]
[1777297536625,36.36,77811.88,0.2,0.73913,0.00025,11.53476]
[1777297536730,36.36,77810.65,0.2,0.73882,0.00025,11.54162]
[1777297537737,36.36,77808.12,0.2,0.73818,0.00025,11.55568]
[1777297541275,36.35,77809.09,0.2,0.73843,0.00025,11.55021]
[1777297548815,36.35,77805.84,0.2,0.73765,0.00025,11.56738]
[1777297550828,36.35,77807.31,0.2,0.73803,0.00025,11.55895]
[1777297555864,36.34,77806.41,0.2,0.73783,0.00025,11.56333]
[1777297558885,36.34,77804.51,0.2,0.73737,0.00025,11.57349]
[1777297560898,36.34,77790.13,0.2,0.73373,0.00025,11.65269]
[1777297561906,36.34,77786.12,0.2,0.73271,0.00026,11.6747]
[1777297562912,36.34,77791.41,0.2,0.73406,0.00025,11.64563]
[1777297563920,36.33,77796.22,0.2,0.73528,0.00025,11.61907]
[1777297566940,36.33,77798.4,0.2,0.73584,0.00025,11.60695]
[1777297567948,36.33,77802.48,0.2,0.73688,0.00025,11.58428]
[1777297569962,36.33,77798.08,0.2,0.73577,0.00025,11.60847]
[1777297570969,36.33,77787.24,0.2,0.73302,0.00025,11.66804]
[1777297571976,36.33,77783.03,0.2,0.73194,0.00026,11.69106]
[1777297572983,36.33,77775.49,0.2,0.73002,0.00026,11.73204]
[1777297573453,36.33,77775.49,0.2,0.73002,0.00026,11.73204]
[1777297573990,36.33,77773.43,0.2,0.72949,0.00026,11.7432]
[1777297577011,36.32,77771.44,0.2,0.72901,0.00026,11.75326]
[1777297578018,36.32,77762.06,0.2,0.7266,0.00026,11.80374]
[1777297579025,36.32,77760.4,0.2,0.7262,0.00026,11.81198]
[1777297580031,36.32,77757.27,0.2,0.72539,0.00026,11.8287]
[1777297581733,36.32,77756.32,0.2,0.72515,0.00026,11.83373]
[1777297582046,36.32,77747.85,0.2,0.72295,0.00026,11.87875]
[1777297583053,36.32,77745.69,0.2,0.72239,0.00026,11.89012]
[1777297584060,36.32,77747.59,0.2,0.72289,0.00026,11.87994]
[1777297587081,36.31,77742.16,0.2,0.7215,0.00026,11.9083]
[1777297588087,36.31,77740.0,0.2,0.72094,0.00026,11.91963]
[1777297589094,36.31,77738.29,0.2,0.72049,0.00026,11.92863]
[1777297590102,36.31,77736.76,0.2,0.72009,0.00026,11.93665]
[1777297592116,36.31,77742.25,0.2,0.72161,0.00026,11.90046]
[1777297593123,36.31,77745.09,0.2,0.72236,0.00026,11.8854]
[1777297594130,36.31,77746.73,0.2,0.72278,0.00026,11.87668]
[1777297595137,36.31,77749.31,0.2,0.72346,0.00026,11.86296]
[1777297596144,36.31,77755.57,0.2,0.72508,0.00026,11.82953]
[1777297597151,36.31,77758.83,0.2,0.72593,0.00026,11.81204]
[1777297598158,36.31,77755.9,0.2,0.72517,0.00026,11.82768]
[1777297600171,36.31,77759.05,0.2,0.72599,0.00026,11.81073]
[1777297601178,36.31,77760.8,0.2,0.72645,0.00026,11.80131]
[1777297604200,36.31,77763.92,0.2,0.72726,0.00026,11.7844]
[1777297606213,36.3,77770.54,0.2,0.72898,0.00026,11.74849]
[1777297606903,36.3,77770.54,0.2,0.72898,0.00026,11.74849]
[1777297607221,36.3,77777.62,0.2,0.7308,0.00026,11.71]
[1777297607803,36.3,77777.62,0.2,0.7308,0.00026,11.71]
[1777297608228,36.3,77787.26,0.2,0.73326,0.00026,11.65729]
[1777297609235,36.3,77789.35,0.2,0.73379,0.00025,11.64585]
[1777297613263,36.31,77787.11,0.2,0.73321,0.00026,11.65835]
[1777297615277,36.31,77785.46,0.2,0.73279,0.00026,11.66747]
[1777297616631,36.31,77785.07,0.2,0.73269,0.00026,11.66963]
[1777297617291,36.31,77780.6,0.2,0.73154,0.00026,11.6941]
[1777297618298,36.31,77779.27,0.2,0.7312,0.00026,11.70135]
[1777297621319,36.31,77777.63,0.2,0.73078,0.00026,11.71027]
[1777297626354,36.31,77778.7,0.2,0.73106,0.00026,11.70441]
[1777297630382,36.31,77773.03,0.2,0.7296,0.00026,11.73524]
[1777297630959,36.31,77773.03,0.2,0.7296,0.00026,11.73524]
[1777297631388,36.31,77771.39,0.2,0.72918,0.00026,11.7441]
[1777297633406,36.31,77725.74,0.2,0.71732,0.00026,11.98646]
[1777297634416,36.31,77693.04,0.2,0.70866,0.00027,12.15392]
[1777297634706,36.31,77693.04,0.2,0.70866,0.00027,12.15392]
[1777297635090,36.31,77693.04,0.2,0.70866,0.00027,12.15392]
[1777297635429,36.31,77649.62,0.2,0.69697,0.00027,12.36753]
[1777297636446,36.31,77631.76,0.2,0.69207,0.00027,12.45284]
[1777297636620,36.31,77631.76,0.2,0.69207,0.00027,12.45284]
[1777297637449,36.3,77647.01,0.2,0.69629,0.00027,12.37945]
[1777297638298,36.3,77647.01,0.2,0.69629,0.00027,12.37945]
[1777297638312,36.3,77647.01,0.2,0.6963,0.00027,12.37924]
[1777297638488,36.3,77677.05,0.2,0.70442,0.00027,12.23289]
[1777297639786,36.3,77689.55,0.2,0.70778,0.00027,12.17042]
[1777297640749,36.3,77689.55,0.2,0.70778,0.00027,12.17042]
[1777297641371,36.3,77689.55,0.2,0.70778,0.00027,12.17042]
[1777297641519,36.3,77675.55,0.2,0.70403,0.00027,12.24012]
[1777297641602,36.3,77675.55,0.2,0.70403,0.00027,12.24012]
[1777297641832,36.3,77675.55,0.2,0.70403,0.00027,12.24012]
[1777297641887,36.3,77675.55,0.2,0.70403,0.00027,12.24012]
[1777297642048,36.3,77675.55,0.2,0.70403,0.00027,12.24012]
[1777297642315,36.3,77661.02,0.2,0.70012,0.00027,12.31132]
[1777297642666,36.3,77661.02,0.2,0.70012,0.00027,12.31132]
[1777297642691,36.3,77661.02,0.2,0.70012,0.00027,12.31132]
[1777297642717,36.3,77661.02,0.2,0.70012,0.00027,12.31132]
[1777297642862,36.3,77661.02,0.2,0.70012,0.00027,12.31132]
[1777297642948,36.3,77661.02,0.2,0.70012,0.00027,12.31132]
[1777297643450,36.3,77661.02,0.2,0.70012,0.00027,12.31132]
[1777297642993,36.3,77662.44,0.2,0.7005,0.00027,12.30441]
[1777297643528,36.3,77662.44,0.2,0.7005,0.00027,12.30441]
[1777297643764,36.3,77662.44,0.2,0.7005,0.00027,12.30441]
[1777297643879,36.3,77662.44,0.2,0.7005,0.00027,12.30441]
[1777297643980,36.29,77669.39,0.2,0.70238,0.00027,12.2703]
[1777297644518,36.29,77669.39,0.2,0.70238,0.00027,12.2703]
[1777297644745,36.29,77669.39,0.2,0.70238,0.00027,12.2703]
[1777297644765,36.29,77669.39,0.2,0.70238,0.00027,12.2703]
[1777297644871,36.29,77669.39,0.2,0.70238,0.00027,12.2703]
[1777297645058,36.29,77669.39,0.2,0.70238,0.00027,12.2703]
[1777297645399,36.29,77669.39,0.2,0.70238,0.00027,12.2703]
[1777297645403,36.29,77667.79,0.2,0.70196,0.00027,12.27802]
[1777297645532,36.29,77667.79,0.2,0.70196,0.00027,12.27802]
[1777297645569,36.29,77667.79,0.2,0.70196,0.00027,12.27802]
[1777297645759,36.29,77667.79,0.2,0.70196,0.00027,12.27802]
[1777297645775,36.29,77667.79,0.2,0.70196,0.00027,12.27802]
[1777297645818,36.29,77667.79,0.2,0.70196,0.00027,12.27802]
[1777297645957,36.29,77667.79,0.2,0.70196,0.00027,12.27802]
[1777297645982,36.29,77667.79,0.2,0.70196,0.00027,12.27802]
[1777297646047,36.29,77667.79,0.2,0.70196,0.00027,12.27802]
[1777297646101,36.29,77667.79,0.2,0.70196,0.00027,12.27802]
[1777297646147,36.29,77667.79,0.2,0.70196,0.00027,12.27802]
[1777297646185,36.29,77667.79,0.2,0.70196,0.00027,12.27802]
[1777297646316,36.29,77667.79,0.2,0.70196,0.00027,12.27802]
[1777297646334,36.29,77667.79,0.2,0.70196,0.00027,12.27802]
[1777297646415,36.29,77671.3,0.2,0.70291,0.00027,12.26064]
[1777297646789,36.29,77671.3,0.2,0.70291,0.00027,12.26064]
[1777297646970,36.29,77671.3,0.2,0.70291,0.00027,12.26064]
[1777297647113,36.29,77671.3,0.2,0.70291,0.00027,12.26064]
[1777297647189,36.29,77671.3,0.2,0.70291,0.00027,12.26064]
[1777297647289,36.29,77671.3,0.2,0.70291,0.00027,12.26064]
[1777297647295,36.29,77671.3,0.2,0.70291,0.00027,12.26064]
[1777297647356,36.29,77671.3,0.2,0.70291,0.00027,12.26064]
[1777297647425,36.29,77671.3,0.2,0.70291,0.00027,12.26064]
[1777297647396,36.29,77684.5,0.2,0.70646,0.00027,12.19507]
[1777297648074,36.29,77684.5,0.2,0.70646,0.00027,12.19507]
[1777297648106,36.29,77684.5,0.2,0.70646,0.00027,12.19507]
[1777297648118,36.29,77684.5,0.2,0.70646,0.00027,12.19507]
[1777297648291,36.29,77684.5,0.2,0.70646,0.00027,12.19507]
[1777297648384,36.29,77684.5,0.2,0.70646,0.00027,12.19507]
[1777297648429,36.29,77684.5,0.2,0.70646,0.00027,12.19507]
[1777297648388,36.29,77684.52,0.2,0.70647,0.00027,12.19486]
[1777297648480,36.29,77684.52,0.2,0.70647,0.00027,12.19486]
[1777297648499,36.29,77684.52,0.2,0.70647,0.00027,12.19486]
[1777297649293,36.29,77678.01,0.2,0.70473,0.00027,12.22722]
[1777297649565,36.29,77674.0,0.2,0.70365,0.00027,12.24707]
[1777297650807,36.29,77670.77,0.2,0.70278,0.00027,12.26294]
[1777297652472,36.29,77658.28,0.2,0.6995,0.00027,12.31676]
[1777297652536,36.29,77658.28,0.2,0.6995,0.00027,12.31676]
[1777297653027,36.29,77658.28,0.2,0.6995,0.00027,12.31676]
[1777297653389,36.28,77635.36,0.2,0.69331,0.00027,12.4257]
[1777297653606,36.28,77624.64,0.2,0.69037,0.00027,12.47609]
[1777297655404,36.26,77621.63,0.2,0.68961,0.00028,12.48892]
[1777297655620,36.26,77628.33,0.2,0.69145,0.00027,12.4576]
[1777297656627,36.25,77632.3,0.2,0.69258,0.00027,12.43826]
[1777297660400,36.22,77630.21,0.2,0.69214,0.00027,12.44571]
[1777297662011,36.22,77626.31,0.2,0.69111,0.00027,12.46324]
[1777297662669,36.2,77622.22,0.2,0.69004,0.00028,12.48151]
[1777297663677,36.19,77623.97,0.2,0.69058,0.00028,12.47228]
[1777297664684,36.18,77630.98,0.2,0.69257,0.00027,12.4381]
[1777297665695,36.18,77632.89,0.2,0.6931,0.00027,12.42897]
[1777297666812,36.18,77634.96,0.2,0.69367,0.00027,12.41906]
[1777297667717,36.15,77648.54,0.2,0.6975,0.00027,12.35198]
[1777297668725,36.15,77653.23,0.2,0.69878,0.00027,12.32913]
[1777297671938,36.15,77654.61,0.2,0.69917,0.00027,12.32221]
[1777297671979,36.15,77656.5,0.2,0.69969,0.00027,12.3129]
[1777297672766,36.15,77656.5,0.2,0.69969,0.00027,12.3129]
[1777297672773,36.15,77665.94,0.2,0.70226,0.00027,12.2665]
[1777297673882,36.15,77665.94,0.2,0.70226,0.00027,12.2665]
[1777297674001,36.15,77665.94,0.2,0.70226,0.00027,12.2665]
[1777297674079,36.15,77665.94,0.2,0.70226,0.00027,12.2665]
[1777297674144,36.15,77669.52,0.2,0.70323,0.00027,12.24877]
[1777297674767,36.15,77679.24,0.2,0.70585,0.00027,12.2003]
[1777297675778,36.14,77676.78,0.2,0.70519,0.00027,12.21254]
[1777297677792,36.14,77674.18,0.2,0.7045,0.00027,12.22538]
[1777297680813,36.14,77680.18,0.2,0.70612,0.00027,12.19527]
[1777297681820,36.14,77682.04,0.2,0.70662,0.00027,12.18597]
[1777297682827,36.14,77686.71,0.2,0.70788,0.00027,12.16243]
[1777297684842,36.14,77677.26,0.2,0.70534,0.00027,12.20983]
[1777297686341,36.14,77674.36,0.2,0.70456,0.00027,12.22428]
[1777297686854,36.14,77671.12,0.2,0.70368,0.00027,12.24038]
[1777297687862,36.14,77683.14,0.2,0.70692,0.00027,12.18034]
[1777297688868,36.14,77693.64,0.2,0.70975,0.00027,12.12718]
[1777297689876,36.14,77703.16,0.2,0.71229,0.00027,12.07854]
[1777297691321,36.14,77703.16,0.2,0.71229,0.00027,12.07854]
[1777297691369,36.14,77703.16,0.2,0.71229,0.00027,12.07854]
[1777297691394,36.14,77703.16,0.2,0.71229,0.00027,12.07854]
[1777297691493,36.14,77712.85,0.2,0.71486,0.00027,12.02864]
[1777297692537,36.14,77713.2,0.2,0.71496,0.00027,12.02683]
[1777297692897,36.14,77696.11,0.2,0.71041,0.00027,12.11461]
[1777297693903,36.14,77689.62,0.2,0.70867,0.00027,12.14759]
[1777297694923,36.14,77689.62,0.2,0.70867,0.00027,12.14759]
[1777297695152,36.14,77689.62,0.2,0.70867,0.00027,12.14759]
[1777297695169,36.14,77679.26,0.2,0.70588,0.00027,12.19972]
[1777297695917,36.14,77676.83,0.2,0.70523,0.00027,12.21182]
[1777297698218,36.14,77676.56,0.2,0.70516,0.00027,12.21311]
[1777297698939,36.14,77673.55,0.2,0.70436,0.00027,12.22798]
[1777297699729,36.14,77673.55,0.2,0.70436,0.00027,12.22798]
[1777297699946,36.14,77677.19,0.2,0.70534,0.00027,12.20976]
[1777297700953,36.14,77687.86,0.2,0.70821,0.00027,12.15617]
[1777297701961,36.14,77693.28,0.2,0.70966,0.00027,12.12871]
[1777297704983,36.14,77702.55,0.2,0.71215,0.00027,12.08128]
[1777297705991,36.14,77705.01,0.2,0.7128,0.00027,12.06865]
[1777297708008,36.14,77708.73,0.2,0.71379,0.00027,12.04953]
[1777297710019,36.14,77706.23,0.2,0.71312,0.00027,12.06247]
[1777297711026,36.14,77701.0,0.2,0.71181,0.00027,12.08213]
[1777297712033,36.14,77696.21,0.2,0.71053,0.00027,12.10659]
[1777297714047,36.14,77699.8,0.2,0.71149,0.00027,12.08822]
[1777297715054,36.14,77696.96,0.2,0.71074,0.00027,12.10272]
[1777297716061,36.14,77698.66,0.2,0.71119,0.00027,12.09403]
[1777297717068,36.14,77700.25,0.2,0.71162,0.00027,12.08589]
[1777297718075,36.14,77706.07,0.2,0.71317,0.00027,12.05601]
[1777297719082,36.14,77708.38,0.2,0.71378,0.00027,12.04409]
[1777297720231,36.14,77708.38,0.2,0.71378,0.00027,12.04409]
[1777297720339,36.14,77712.89,0.2,0.71498,0.00027,12.02075]
[1777297720709,36.14,77712.89,0.2,0.71498,0.00027,12.02075]
[1777297721096,36.14,77727.01,0.2,0.71872,0.00026,11.94706]
[1777297722172,36.14,77727.01,0.2,0.71872,0.00026,11.94706]
[1777297722288,36.13,77729.94,0.2,0.71949,0.00026,11.93157]
[1777297723068,36.13,77729.94,0.2,0.71949,0.00026,11.93157]
[1777297723110,36.13,77723.38,0.2,0.71776,0.00026,11.96601]
[1777297724117,36.13,77719.02,0.2,0.71661,0.00026,11.9888]
[1777297726131,36.13,77717.82,0.2,0.7163,0.00026,11.99498]
[1777297726845,36.13,77717.82,0.2,0.7163,0.00026,11.99498]
[1777297727138,36.13,77711.99,0.2,0.71475,0.00027,12.02521]
[1777297728145,36.13,77709.76,0.2,0.71416,0.00027,12.0367]
[1777297729153,36.13,77706.2,0.2,0.71322,0.00027,12.05505]
[1777297730160,36.13,77702.72,0.2,0.71229,0.00027,12.07291]
[1777297731758,36.13,77702.88,0.2,0.71234,0.00027,12.07205]
[1777297732174,36.13,77698.83,0.2,0.71126,0.00027,12.09274]
[1777297733507,36.13,77698.83,0.2,0.71126,0.00027,12.09274]
[1777297733555,36.13,77692.67,0.2,0.70961,0.00027,12.12407]
[1777297734189,36.13,77674.25,0.2,0.70466,0.00027,12.21673]
[1777297735196,36.13,77676.21,0.2,0.70519,0.00027,12.20696]
[1777297736544,36.13,77679.67,0.2,0.70613,0.00027,12.18951]
[1777297738217,36.13,77681.27,0.2,0.70656,0.00027,12.18145]
[1777297739224,36.13,77677.29,0.2,0.70549,0.00027,12.20136]
[1777297740230,36.13,77672.67,0.2,0.70425,0.00027,12.22436]
[1777297741238,36.13,77670.4,0.2,0.70363,0.00027,12.23559]
[1777297744258,36.13,77673.02,0.2,0.70435,0.00027,12.22245]
[1777297745266,36.13,77666.51,0.2,0.70259,0.00027,12.25468]
[1777297745983,36.13,77666.51,0.2,0.70259,0.00027,12.25468]
[1777297746273,36.13,77661.59,0.2,0.70126,0.00027,12.27888]
[1777297747279,36.13,77656.48,0.2,0.69987,0.00027,12.30392]
[1777297748287,36.13,77651.87,0.2,0.69862,0.00027,12.32629]
[1777297749293,36.12,77649.41,0.2,0.69795,0.00027,12.33818]
[1777297750300,36.12,77644.84,0.2,0.6967,0.00027,12.36027]
[1777297751308,36.12,77649.01,0.2,0.69784,0.00027,12.34007]
[1777297752422,36.12,77651.57,0.2,0.69854,0.00027,12.32762]
[1777297754234,36.12,77651.44,0.2,0.69851,0.00027,12.3282]
[1777297754333,36.12,77651.44,0.2,0.69851,0.00027,12.3282]
[1777297754374,36.12,77656.52,0.2,0.6999,0.00027,12.3034]
[1777297755336,36.12,77660.88,0.2,0.70108,0.00027,12.28201]
[1777297756343,36.12,77664.21,0.2,0.70199,0.00027,12.26562]
[1777297758900,36.12,77663.29,0.2,0.70174,0.00027,12.27015]
[1777297759364,36.12,77666.47,0.2,0.7026,0.00027,12.25446]
[1777297760371,36.12,77668.74,0.2,0.70322,0.00027,12.24325]
[1777297762385,36.12,77678.89,0.2,0.70595,0.00027,12.19274]
[1777297763392,36.12,77682.17,0.2,0.70683,0.00027,12.17632]
[1777297763774,36.12,77682.17,0.2,0.70683,0.00027,12.17632]
[1777297764399,36.12,77694.59,0.2,0.71017,0.00027,12.11346]
[1777297765406,36.12,77690.04,0.2,0.70895,0.00027,12.13658]
[1777297766413,36.12,77692.7,0.2,0.70966,0.00027,12.12307]
[1777297769604,36.12,77693.7,0.2,0.70993,0.00027,12.118]
[1777297769628,36.12,77693.7,0.2,0.70993,0.00027,12.118]
[1777297769656,36.12,77693.7,0.2,0.70993,0.00027,12.118]
[1777297769714,36.12,77693.7,0.2,0.70993,0.00027,12.118]
[1777297769750,36.12,77693.7,0.2,0.70993,0.00027,12.118]
[1777297769761,36.12,77693.7,0.2,0.70993,0.00027,12.118]
[1777297769773,36.12,77693.7,0.2,0.70993,0.00027,12.118]
[1777297770441,36.12,77690.71,0.2,0.70913,0.00027,12.1332]
[1777297771448,36.12,77683.86,0.2,0.70737,0.00027,12.16066]
[1777297772455,36.12,77681.45,0.2,0.70672,0.00027,12.1728]
[1777297773724,36.12,77682.23,0.2,0.70693,0.00027,12.16888]
[1777297773735,36.12,77682.23,0.2,0.70693,0.00027,12.16888]
[1777297773770,36.12,77682.23,0.2,0.70693,0.00027,12.16888]
[1777297773781,36.12,77682.23,0.2,0.70693,0.00027,12.16888]
[1777297773836,36.12,77682.23,0.2,0.70693,0.00027,12.16888]
[1777297773873,36.12,77682.23,0.2,0.70693,0.00027,12.16888]
[1777297773898,36.12,77682.23,0.2,0.70693,0.00027,12.16888]
[1777297774024,36.12,77682.23,0.2,0.70693,0.00027,12.16888]
[1777297774469,36.12,77682.82,0.2,0.70709,0.00027,12.16592]
[1777297777491,36.12,77685.72,0.2,0.70787,0.00027,12.15134]
[1777297777767,36.12,77685.72,0.2,0.70787,0.00027,12.15134]
[1777297777814,36.12,77685.72,0.2,0.70787,0.00027,12.15134]
[1777297777869,36.12,77685.72,0.2,0.70787,0.00027,12.15134]
[1777297778030,36.12,77685.72,0.2,0.70787,0.00027,12.15134]
[1777297778074,36.12,77685.72,0.2,0.70787,0.00027,12.15134]
[1777297778187,36.12,77685.72,0.2,0.70787,0.00027,12.15134]
[1777297778274,36.12,77685.72,0.2,0.70787,0.00027,12.15134]
[1777297778300,36.12,77685.72,0.2,0.70787,0.00027,12.15134]
[1777297778354,36.12,77685.72,0.2,0.70787,0.00027,12.15134]
[1777297778366,36.12,77685.72,0.2,0.70787,0.00027,12.15134]
[1777297778412,36.12,77685.72,0.2,0.70787,0.00027,12.15134]
[1777297778445,36.12,77685.72,0.2,0.70787,0.00027,12.15134]
[1777297778532,36.12,77685.72,0.2,0.70787,0.00027,12.15134]
[1777297778498,36.12,77687.75,0.2,0.70842,0.00027,12.14106]
[1777297778637,36.12,77687.75,0.2,0.70842,0.00027,12.14106]
[1777297778705,36.12,77687.75,0.2,0.70842,0.00027,12.14106]
[1777297778825,36.12,77687.75,0.2,0.70842,0.00027,12.14106]
[1777297779029,36.12,77687.75,0.2,0.70842,0.00027,12.14106]
[1777297779280,36.12,77687.75,0.2,0.70842,0.00027,12.14106]
[1777297779353,36.12,77687.75,0.2,0.70842,0.00027,12.14106]
[1777297779365,36.12,77687.75,0.2,0.70842,0.00027,12.14106]
[1777297779439,36.12,77687.75,0.2,0.70842,0.00027,12.14106]
[1777297779541,36.12,77687.75,0.2,0.70842,0.00027,12.14106]
[1777297779542,36.12,77689.7,0.2,0.70894,0.00027,12.13118]
[1777297779772,36.12,77689.7,0.2,0.70894,0.00027,12.13118]
[1777297779792,36.12,77689.7,0.2,0.70894,0.00027,12.13118]
[1777297779834,36.12,77689.7,0.2,0.70894,0.00027,12.13118]
[1777297779886,36.12,77689.7,0.2,0.70894,0.00027,12.13118]
[1777297780022,36.12,77689.7,0.2,0.70894,0.00027,12.13118]
[1777297780271,36.12,77689.7,0.2,0.70894,0.00027,12.13118]
[1777297780369,36.12,77689.7,0.2,0.70894,0.00027,12.13118]
[1777297780417,36.12,77689.7,0.2,0.70894,0.00027,12.13118]
[1777297780448,36.12,77689.7,0.2,0.70894,0.00027,12.13118]
[1777297780524,36.12,77689.7,0.2,0.70894,0.00027,12.13118]
[1777297780512,36.12,77687.31,0.2,0.7083,0.00027,12.14327]
[1777297780793,36.12,77687.31,0.2,0.7083,0.00027,12.14327]
[1777297780821,36.12,77687.31,0.2,0.7083,0.00027,12.14327]
[1777297780848,36.12,77687.31,0.2,0.7083,0.00027,12.14327]
[1777297780896,36.12,77687.31,0.2,0.7083,0.00027,12.14327]
[1777297781036,36.12,77687.31,0.2,0.7083,0.00027,12.14327]
[1777297781288,36.12,77687.31,0.2,0.7083,0.00027,12.14327]
[1777297781407,36.12,77687.31,0.2,0.7083,0.00027,12.14327]
[1777297781461,36.12,77687.31,0.2,0.7083,0.00027,12.14327]
[1777297781485,36.12,77687.31,0.2,0.7083,0.00027,12.14327]
[1777297781539,36.12,77687.31,0.2,0.7083,0.00027,12.14327]
[1777297781562,36.12,77684.61,0.2,0.70757,0.00027,12.15688]
[1777297781773,36.12,77684.61,0.2,0.70757,0.00027,12.15688]
[1777297781825,36.12,77684.61,0.2,0.70757,0.00027,12.15688]
[1777297781855,36.12,77684.61,0.2,0.70757,0.00027,12.15688]
[1777297782180,36.12,77684.61,0.2,0.70757,0.00027,12.15688]
[1777297782525,36.12,77686.4,0.2,0.70806,0.00027,12.14783]
[1777297784735,36.12,77686.58,0.2,0.70811,0.00027,12.14689]
[1777297784859,36.12,77686.58,0.2,0.70811,0.00027,12.14689]
[1777297784925,36.12,77686.58,0.2,0.70811,0.00027,12.14689]
[1777297785167,36.12,77686.58,0.2,0.70811,0.00027,12.14689]
[1777297785282,36.12,77686.58,0.2,0.70811,0.00027,12.14689]
[1777297785535,36.12,77686.58,0.2,0.70811,0.00027,12.14689]
[1777297785583,36.12,77686.58,0.2,0.70811,0.00027,12.14689]
[1777297785594,36.12,77686.58,0.2,0.70811,0.00027,12.14689]
[1777297785547,36.12,77681.66,0.2,0.70678,0.00027,12.17174]
[1777297785645,36.12,77681.66,0.2,0.70678,0.00027,12.17174]
[1777297785691,36.12,77681.66,0.2,0.70678,0.00027,12.17174]
[1777297785696,36.12,77681.66,0.2,0.70678,0.00027,12.17174]
[1777297786000,36.12,77681.66,0.2,0.70678,0.00027,12.17174]
[1777297786079,36.12,77681.66,0.2,0.70678,0.00027,12.17174]
[1777297786094,36.12,77681.66,0.2,0.70678,0.00027,12.17174]
[1777297786370,36.12,77681.66,0.2,0.70678,0.00027,12.17174]
[1777297786526,36.12,77681.66,0.2,0.70678,0.00027,12.17174]
[1777297786554,36.12,77681.04,0.2,0.70661,0.00027,12.17488]
[1777297787189,36.12,77681.04,0.2,0.70661,0.00027,12.17488]
[1777297787528,36.12,77681.04,0.2,0.70661,0.00027,12.17488]
[1777297787606,36.12,77681.04,0.2,0.70661,0.00027,12.17488]
[1777297787561,36.12,77671.41,0.2,0.70401,0.00027,12.22301]
[1777297787730,36.12,77671.41,0.2,0.70401,0.00027,12.22301]
[1777297787980,36.12,77671.41,0.2,0.70401,0.00027,12.22301]
[1777297788026,36.12,77671.41,0.2,0.70401,0.00027,12.22301]
[1777297788284,36.12,77671.41,0.2,0.70401,0.00027,12.22301]
[1777297788385,36.12,77671.41,0.2,0.70401,0.00027,12.22301]
[1777297788463,36.12,77671.41,0.2,0.70401,0.00027,12.22301]
[1777297788567,36.12,77670.81,0.2,0.70385,0.00027,12.22597]
[1777297788624,36.12,77670.81,0.2,0.70385,0.00027,12.22597]
[1777297788781,36.12,77670.81,0.2,0.70385,0.00027,12.22597]
[1777297789032,36.12,77670.81,0.2,0.70385,0.00027,12.22597]
[1777297789107,36.12,77670.81,0.2,0.70385,0.00027,12.22597]
[1777297789138,36.12,77670.81,0.2,0.70385,0.00027,12.22597]
[1777297789140,36.12,77670.81,0.2,0.70385,0.00027,12.22597]
[1777297789250,36.12,77670.81,0.2,0.70385,0.00027,12.22597]
[1777297789271,36.12,77670.81,0.2,0.70385,0.00027,12.22597]
[1777297789392,36.12,77670.81,0.2,0.70385,0.00027,12.22597]
[1777297789575,36.12,77664.56,0.2,0.70215,0.00027,12.25694]
[1777297789633,36.12,77664.56,0.2,0.70215,0.00027,12.25694]
[1777297791597,36.12,77660.14,0.2,0.70095,0.00027,12.2787]
[1777297791774,36.12,77660.14,0.2,0.70095,0.00027,12.2787]
[1777297791941,36.12,77660.14,0.2,0.70095,0.00027,12.2787]
[1777297791989,36.12,77660.14,0.2,0.70095,0.00027,12.2787]
[1777297792600,36.13,77652.21,0.2,0.69879,0.00027,12.3175]
[1777297793607,36.13,77650.46,0.2,0.69831,0.00027,12.32601]
[1777297794785,36.13,77650.39,0.2,0.6983,0.00027,12.32636]
[1777297798452,36.13,77649.78,0.2,0.69813,0.00027,12.32932]
[1777297799223,36.13,77651.32,0.2,0.69855,0.00027,12.32186]
[1777297799238,36.13,77656.02,0.2,0.69983,0.00027,12.29896]
[1777297799793,36.13,77654.29,0.2,0.69936,0.00027,12.30739]
[1777297803511,36.13,77652.72,0.2,0.69893,0.00027,12.31502]
[1777297803619,36.13,77652.23,0.2,0.6988,0.00027,12.31742]
[1777297803682,36.13,77641.66,0.2,0.69591,0.00027,12.36852]
[1777297804690,36.13,77638.82,0.2,0.69513,0.00027,12.38211]
[1777297805697,36.13,77633.75,0.2,0.69374,0.00027,12.40633]
[1777297808718,36.12,77635.46,0.2,0.69422,0.00027,12.39807]
[1777297809725,36.12,77644.33,0.2,0.69665,0.00027,12.35548]
[1777297810732,36.12,77639.82,0.2,0.69542,0.00027,12.37715]
[1777297811739,36.12,77637.09,0.2,0.69467,0.00027,12.39019]
[1777297813476,36.12,77635.43,0.2,0.69422,0.00027,12.39805]
[1777297815574,36.12,77635.71,0.2,0.69429,0.00027,12.39671]
[1777297815598,36.12,77636.93,0.2,0.69463,0.00027,12.3908]
[1777297815901,36.12,77636.93,0.2,0.69463,0.00027,12.3908]
[1777297815924,36.12,77644.83,0.2,0.6968,0.00027,12.35286]
[1777297816776,36.12,77651.91,0.2,0.69873,0.00027,12.31853]
[1777297817782,36.12,77649.04,0.2,0.69795,0.00027,12.33247]
[1777297819796,36.12,77651.15,0.2,0.69853,0.00027,12.32215]
[1777297821943,36.12,77649.78,0.2,0.69816,0.00027,12.32877]
[1777297821991,36.12,77646.17,0.2,0.69717,0.00027,12.34622]
[1777297822818,36.12,77638.97,0.2,0.6952,0.00027,12.38086]
[1777297823825,36.12,77635.66,0.2,0.6943,0.00027,12.39665]
[1777297824832,36.12,77638.11,0.2,0.69497,0.00027,12.38489]
[1777297827884,36.12,77638.19,0.2,0.695,0.00027,12.38444]
[1777297827986,36.12,77636.75,0.2,0.6946,0.00027,12.39129]
[1777297828838,36.12,77636.75,0.2,0.6946,0.00027,12.39129]
[1777297829871,36.11,77639.04,0.2,0.69524,0.00027,12.38017]
[1777297830877,36.11,77637.23,0.2,0.69475,0.00027,12.38879]
[1777297832948,36.11,77637.35,0.2,0.69487,0.00027,12.3809]
[1777297833992,36.11,77637.84,0.2,0.69501,0.00027,12.37856]
[1777297834049,36.11,77640.74,0.2,0.69581,0.00027,12.36455]
[1777297834906,36.11,77637.66,0.2,0.69496,0.00027,12.3793]
[1777297835913,36.11,77633.91,0.2,0.69393,0.00027,12.39717]
[1777297839941,36.11,77638.62,0.2,0.69523,0.00027,12.37455]
[1777297841955,36.11,77635.75,0.2,0.69444,0.00027,12.38833]
[1777297843969,36.11,77638.46,0.2,0.69519,0.00027,12.37539]
[1777297844976,36.11,77646.29,0.2,0.69733,0.00027,12.33772]
[1777297845983,36.11,77642.12,0.2,0.69619,0.00027,12.3579]
[1777297847997,36.11,77639.61,0.2,0.69549,0.00027,12.37005]
[1777297849004,36.11,77637.84,0.2,0.69501,0.00027,12.37856]
[1777297851751,36.11,77638.28,0.2,0.69512,0.00027,12.3765]
[1777297855046,36.11,77635.84,0.2,0.69445,0.00027,12.38829]
[1777297857773,36.11,77636.21,0.2,0.69455,0.00027,12.38656]
[1777297860081,36.12,77639.11,0.2,0.69534,0.00027,12.37275]
[1777297862095,36.12,77637.04,0.2,0.69477,0.00027,12.38273]
[1777297866800,36.12,77636.05,0.2,0.69449,0.00027,12.38759]
[1777297867576,36.12,77636.05,0.2,0.69449,0.00027,12.38759]
[1777297867688,36.12,77636.05,0.2,0.69449,0.00027,12.38759]
[1777297867647,36.12,77621.5,0.2,0.69048,0.00028,12.45652]
[1777297868137,36.12,77607.62,0.2,0.68663,0.00028,12.5211]
[1777297868720,36.12,77607.62,0.2,0.68663,0.00028,12.5211]
[1777297869144,36.12,77602.43,0.2,0.68519,0.00028,12.54496]
[1777297870151,36.12,77612.67,0.2,0.68803,0.00028,12.49773]
[1777297871679,36.12,77622.96,0.2,0.69088,0.00028,12.44966]
[1777297872354,36.12,77617.1,0.2,0.68926,0.00028,12.47711]
[1777297873172,36.12,77613.31,0.2,0.68821,0.00028,12.49475]
[1777297875031,36.12,77611.69,0.2,0.68776,0.00028,12.50224]
[1777297875144,36.12,77611.69,0.2,0.68776,0.00028,12.50224]
[1777297875320,36.12,77611.69,0.2,0.68776,0.00028,12.50224]
[1777297875371,36.12,77611.9,0.2,0.68783,0.00028,12.50121]
[1777297877536,36.12,77611.49,0.2,0.68772,0.00028,12.50305]
[1777297879170,36.11,77610.13,0.2,0.68735,0.00028,12.50923]
[1777297879214,36.11,77607.13,0.2,0.68652,0.00028,12.52302]
[1777297880221,36.11,77602.36,0.2,0.68519,0.00028,12.54487]
[1777297883037,36.11,77602.02,0.2,0.68511,0.00028,12.54629]
[1777297883243,36.11,77600.58,0.2,0.68471,0.00028,12.55281]
[1777297884102,36.11,77600.58,0.2,0.68471,0.00028,12.55281]
[1777297884249,36.1,77598.71,0.2,0.68422,0.00028,12.56082]
[1777297888649,36.08,77599.65,0.2,0.68459,0.00028,12.55474]
[1777297888279,36.07,77607.4,0.2,0.68678,0.00028,12.51854]
[1777297889288,36.07,77613.81,0.2,0.68856,0.00028,12.48872]
[1777297890463,36.07,77613.81,0.2,0.68856,0.00028,12.48872]
[1777297890757,36.07,77613.81,0.2,0.68856,0.00028,12.48872]
[1777297890580,36.07,77618.56,0.2,0.68988,0.00028,12.46647]
[1777297891451,36.07,77632.47,0.2,0.6938,0.00028,12.39361]
[1777297892324,36.07,77636.01,0.2,0.69478,0.00028,12.3767]
[1777297893000,36.07,77636.01,0.2,0.69478,0.00028,12.3767]
[1777297893329,36.07,77619.86,0.2,0.69032,0.00028,12.45324]
[1777297894341,36.07,77609.32,0.2,0.6874,0.00028,12.50238]
[1777297895348,36.07,77615.05,0.2,0.68899,0.00028,12.47573]
[1777297896355,36.07,77620.58,0.2,0.69053,0.00028,12.44972]
[1777297897362,36.07,77612.51,0.2,0.6883,0.00028,12.48739]
[1777297898415,36.07,77607.39,0.2,0.68688,0.00028,12.51111]
[1777297898771,36.07,77607.39,0.2,0.68688,0.00028,12.51111]
[1777297899376,36.07,77601.91,0.2,0.68535,0.00028,12.53631]
[1777297901390,36.07,77604.83,0.2,0.68617,0.00028,12.52274]
[1777297902397,36.06,77601.59,0.2,0.68528,0.00028,12.53758]
[1777297903531,36.06,77601.59,0.2,0.68528,0.00028,12.53758]
[1777297903631,36.05,77595.43,0.2,0.6836,0.00028,12.56492]
[1777297904387,36.05,77595.43,0.2,0.6836,0.00028,12.56492]
[1777297904413,36.05,77592.98,0.2,0.68292,0.00028,12.57606]
[1777297904823,36.05,77592.98,0.2,0.68292,0.00028,12.57606]
[1777297905419,36.05,77594.32,0.2,0.68333,0.00028,12.56939]
[1777297906804,36.05,77592.84,0.2,0.68292,0.00028,12.57606]
[1777297906829,36.05,77592.84,0.2,0.68292,0.00028,12.57606]
[1777297906864,36.05,77592.84,0.2,0.68292,0.00028,12.57606]
[1777297907319,36.05,77592.84,0.2,0.68292,0.00028,12.57606]
[1777297907434,36.05,77593.97,0.2,0.68323,0.00028,12.57092]
[1777297908442,36.05,77592.12,0.2,0.68272,0.00028,12.57931]
[1777297909315,36.05,77592.12,0.2,0.68272,0.00028,12.57931]
[1777297909464,36.05,77586.63,0.2,0.68118,0.00028,12.60411]
[1777297910265,36.05,77586.63,0.2,0.68118,0.00028,12.60411]
[1777297910470,36.04,77583.16,0.2,0.68021,0.00028,12.61967]
[1777297910832,36.04,77583.16,0.2,0.68021,0.00028,12.61967]
[1777297910881,36.04,77583.16,0.2,0.68021,0.00028,12.61967]
[1777297911267,36.04,77583.16,0.2,0.68021,0.00028,12.61967]
[1777297911477,36.04,77585.58,0.2,0.68089,0.00028,12.60876]
[1777297911832,36.04,77585.58,0.2,0.68089,0.00028,12.60876]
[1777297912079,36.04,77585.58,0.2,0.68089,0.00028,12.60876]
[1777297912810,36.04,77587.28,0.2,0.68137,0.00028,12.60106]
[1777297913202,36.04,77587.28,0.2,0.68137,0.00028,12.60106]
[1777297913554,36.04,77587.28,0.2,0.68137,0.00028,12.60106]
[1777297913883,36.04,77586.11,0.2,0.68104,0.00028,12.60628]
[1777297914379,36.04,77586.11,0.2,0.68104,0.00028,12.60628]
[1777297914498,36.04,77596.03,0.2,0.68382,0.00028,12.5613]
[1777297917518,36.04,77593.99,0.2,0.68326,0.00028,12.57045]
[1777297918526,36.04,77597.34,0.2,0.6842,0.00028,12.55514]
[1777297920539,36.04,77588.81,0.2,0.68182,0.00028,12.59385]
[1777297922063,36.04,77587.79,0.2,0.68153,0.00028,12.59843]
[1777297922094,36.04,77587.79,0.2,0.68153,0.00028,12.59843]
[1777297922554,36.04,77585.47,0.2,0.68088,0.00028,12.60883]
[1777297922825,36.04,77585.47,0.2,0.68088,0.00028,12.60883]
[1777297922959,36.04,77585.47,0.2,0.68088,0.00028,12.60883]
[1777297923329,36.04,77585.47,0.2,0.68088,0.00028,12.60883]
[1777297923401,36.04,77585.47,0.2,0.68088,0.00028,12.60883]
[1777297923561,36.04,77588.0,0.2,0.6816,0.00028,12.59739]
[1777297923994,36.04,77588.0,0.2,0.6816,0.00028,12.59739]
[1777297924415,36.04,77588.0,0.2,0.6816,0.00028,12.59739]
[1777297924568,36.04,77589.96,0.2,0.68215,0.00028,12.58849]
[1777297925006,36.04,77589.96,0.2,0.68215,0.00028,12.58849]
[1777297925094,36.04,77589.96,0.2,0.68215,0.00028,12.58849]
[1777297925420,36.04,77589.96,0.2,0.68215,0.00028,12.58849]
[1777297925575,36.04,77591.94,0.2,0.6827,0.00028,12.57949]
[1777297926014,36.04,77591.94,0.2,0.6827,0.00028,12.57949]
[1777297926141,36.04,77591.94,0.2,0.6827,0.00028,12.57949]
[1777297926582,36.04,77597.63,0.2,0.6843,0.00028,12.55353]
[1777297927106,36.04,77597.63,0.2,0.6843,0.00028,12.55353]
[1777297927589,36.04,77600.04,0.2,0.68497,0.00028,12.54246]
[1777297927821,36.04,77600.04,0.2,0.68497,0.00028,12.54246]
[1777297927982,36.04,77600.04,0.2,0.68497,0.00028,12.54246]
[1777297928596,36.04,77609.6,0.2,0.68764,0.00028,12.49833]
[1777297929603,36.03,77617.7,0.2,0.68989,0.00028,12.46043]
[1777297930609,36.03,77619.73,0.2,0.69046,0.00028,12.45082]
[1777297932624,36.03,77615.16,0.2,0.6892,0.00028,12.47218]
[1777297933631,36.03,77612.44,0.2,0.68844,0.00028,12.48488]
[1777297935645,36.03,77606.0,0.2,0.68666,0.00028,12.51467]
[1777297937659,36.03,77610.69,0.2,0.68797,0.00028,12.49277]
[1777297941575,36.03,77612.12,0.2,0.68838,0.00028,12.48596]
[1777297941687,36.03,77625.16,0.2,0.692,0.00028,12.42459]
[1777297942693,36.03,77625.8,0.2,0.69218,0.00028,12.42147]
[1777297947728,36.02,77626.82,0.2,0.69248,0.00028,12.41621]
[1777297951757,36.02,77633.94,0.2,0.69455,0.00028,12.37484]
[1777297952763,36.02,77631.62,0.2,0.69391,0.00028,12.3859]
[1777297954778,36.02,77628.17,0.2,0.69296,0.00028,12.40225]
[1777297957799,36.01,77625.49,0.2,0.69223,0.00028,12.41478]
[1777297958807,36.01,77620.22,0.2,0.69078,0.00028,12.43963]
[1777297960821,36.01,77617.75,0.2,0.6901,0.00028,12.45106]
[1777297961828,36.01,77614.04,0.2,0.68907,0.00028,12.46845]
[1777297962835,36.01,77616.71,0.2,0.68981,0.00028,12.45593]
[1777297965240,36.01,77618.08,0.2,0.6902,0.00028,12.44948]
[1777297965294,36.01,77618.08,0.2,0.6902,0.00028,12.44948]
[1777297965376,36.01,77625.1,0.2,0.69214,0.00028,12.41628]
[1777297966029,36.01,77625.1,0.2,0.69214,0.00028,12.41628]
[1777297966325,36.01,77625.1,0.2,0.69214,0.00028,12.41628]
[1777297966727,36.01,77625.1,0.2,0.69214,0.00028,12.41628]
[1777297966412,36.01,77637.13,0.2,0.69547,0.00028,12.35872]
[1777297967145,36.01,77652.28,0.2,0.69963,0.00027,12.28508]
[1777297968264,36.01,77658.22,0.2,0.70126,0.00027,12.25587]
[1777297969540,36.01,77658.22,0.2,0.70126,0.00027,12.25587]
[1777297969557,36.01,77652.85,0.2,0.69979,0.00027,12.28228]
[1777297971668,36.01,77654.18,0.2,0.70015,0.00027,12.27574]
[1777297973596,36.01,77654.59,0.2,0.70026,0.00027,12.27372]
[1777297973931,36.01,77662.12,0.2,0.70232,0.00027,12.23652]
[1777297974938,36.01,77669.52,0.2,0.70434,0.00027,12.19966]
[1777297975945,36.0,77679.93,0.2,0.70716,0.00027,12.14733]
[1777297978965,36.0,77673.47,0.2,0.70542,0.00027,12.17981]
[1777297979973,36.0,77675.88,0.2,0.70607,0.00027,12.16767]
[1777297980980,36.0,77678.27,0.2,0.70672,0.00027,12.15561]
[1777297982770,36.0,77676.37,0.2,0.70621,0.00027,12.16514]
[1777297984001,36.0,77672.96,0.2,0.70528,0.00027,12.18223]
[1777297985008,36.0,77668.1,0.2,0.70397,0.00027,12.20649]
[1777297986015,36.0,77671.44,0.2,0.70488,0.00027,12.18974]
[1777297987022,36.0,77675.99,0.2,0.70611,0.00027,12.16686]
[1777297987942,36.0,77675.99,0.2,0.70611,0.00027,12.16686]
[1777297988037,36.0,77675.99,0.2,0.70611,0.00027,12.16686]
[1777297988044,36.0,77675.99,0.2,0.70611,0.00027,12.16686]
[1777297988299,36.0,77695.18,0.2,0.71129,0.00027,12.06934]
[1777297989040,36.0,77700.13,0.2,0.71262,0.00027,12.04381]
[1777297991054,36.0,77708.92,0.2,0.71498,0.00027,11.99821]
[1777297993068,36.0,77702.84,0.2,0.71335,0.00027,12.02982]
[1777297994075,36.0,77701.34,0.2,0.71295,0.00027,12.03755]
[1777297995705,36.0,77701.34,0.2,0.71295,0.00027,12.03755]
[1777297996089,36.0,77695.86,0.2,0.71148,0.00027,12.0657]
[1777297997096,36.0,77693.24,0.2,0.71078,0.00027,12.07908]
[1777297998103,36.0,77689.7,0.2,0.70983,0.00027,12.09712]
[1777297999110,36.0,77692.27,0.2,0.71053,0.00027,12.0839]
[1777298000117,36.0,77693.88,0.2,0.71096,0.00027,12.07559]
[1777298002130,36.0,77696.18,0.2,0.71159,0.00027,12.06366]
[1777298003138,36.0,77697.79,0.2,0.71202,0.00027,12.05533]
[1777298004145,35.99,77701.6,0.2,0.71304,0.00027,12.03564]
[1777298005926,35.99,77700.46,0.2,0.71274,0.00027,12.0415]
[1777298006162,35.99,77702.4,0.2,0.71326,0.00027,12.03145]
[1777298007169,35.99,77704.0,0.2,0.71369,0.00027,12.02315]
[1777298008176,35.99,77706.16,0.2,0.71427,0.00027,12.01194]
[1777298009182,35.99,77702.45,0.2,0.71328,0.00027,12.03115]
[1777298009936,35.99,77702.45,0.2,0.71328,0.00027,12.03115]
[1777298010190,35.99,77698.15,0.2,0.71213,0.00027,12.05332]
[1777298013211,35.99,77704.32,0.2,0.71387,0.00027,12.0141]
[1777298014218,35.99,77706.11,0.2,0.71435,0.00027,12.00481]
[1777298016027,35.99,77707.34,0.2,0.71468,0.00027,11.99843]
[1777298016232,35.99,77708.83,0.2,0.71507,0.00027,11.99069]
[1777298018246,35.99,77705.97,0.2,0.71431,0.00027,12.00559]
[1777298021267,35.99,77702.4,0.2,0.71335,0.00027,12.02411]
[1777298025295,35.99,77693.55,0.2,0.71098,0.00027,12.06965]
[1777298026303,35.99,77690.13,0.2,0.71006,0.00027,12.08711]
[1777298028315,35.99,77694.17,0.2,0.71115,0.00027,12.0664]
[1777298029201,35.99,77694.17,0.2,0.71115,0.00027,12.0664]
[1777298029323,35.99,77695.87,0.2,0.71161,0.00027,12.05765]
[1777298030330,35.99,77692.97,0.2,0.71083,0.00027,12.07253]
[1777298031337,35.99,77690.28,0.2,0.7101,0.00027,12.08627]
[1777298032344,35.99,77680.59,0.2,0.70749,0.00027,12.1355]
[1777298033351,35.99,77677.37,0.2,0.70662,0.00027,12.15172]
[1777298038387,35.99,77677.24,0.2,0.7066,0.00027,12.15206]
[1777298040401,35.99,77675.39,0.2,0.70611,0.00027,12.16125]
[1777298042599,35.99,77668.81,0.2,0.70433,0.00027,12.1941]
[1777298043720,35.98,77665.6,0.2,0.70346,0.00027,12.21006]
[1777298044429,35.98,77654.45,0.2,0.70042,0.00027,12.26523]
[1777298045437,35.98,77652.09,0.2,0.69978,0.00027,12.2767]
[1777298046192,35.98,77652.09,0.2,0.69978,0.00027,12.2767]
[1777298046522,35.98,77652.09,0.2,0.69978,0.00027,12.2767]
[1777298046628,35.98,77652.09,0.2,0.69978,0.00027,12.2767]
[1777298046684,35.98,77652.09,0.2,0.69978,0.00027,12.2767]
[1777298046720,35.98,77649.64,0.2,0.69911,0.00027,12.28858]
[1777298048478,35.98,77649.95,0.2,0.6992,0.00027,12.28693]
[1777298048486,35.98,77649.95,0.2,0.6992,0.00027,12.28693]
[1777298049464,35.98,77647.28,0.2,0.69849,0.00027,12.29971]
[1777298051277,35.98,77648.75,0.2,0.6989,0.00027,12.29239]
[1777298051729,35.98,77648.75,0.2,0.6989,0.00027,12.29239]
[1777298051736,35.97,77652.74,0.2,0.7,0.00027,12.27271]
[1777298053493,35.97,77654.77,0.2,0.70057,0.00027,12.2625]
[1777298054500,35.97,77659.68,0.2,0.70191,0.00027,12.23816]
[1777298055507,35.97,77656.51,0.2,0.70105,0.00027,12.25373]
[1777298058528,35.97,77661.32,0.2,0.70238,0.00027,12.22965]
[1777298059003,35.97,77661.32,0.2,0.70238,0.00027,12.22965]
[1777298059535,35.97,77668.03,0.2,0.70422,0.00027,12.19614]
[1777298061549,35.96,77670.8,0.2,0.70498,0.00027,12.18206]
[1777298062112,35.96,77670.8,0.2,0.70498,0.00027,12.18206]
[1777298062556,35.96,77677.64,0.2,0.70684,0.00027,12.14755]
[1777298063563,35.96,77682.9,0.2,0.70827,0.00027,12.12084]
[1777298065577,35.96,77690.66,0.2,0.71037,0.00027,12.08113]
[1777298069604,35.96,77687.51,0.2,0.70954,0.00027,12.09695]
[1777298071955,35.96,77687.43,0.2,0.70961,0.00027,12.08998]
[1777298072625,35.95,77698.19,0.2,0.71251,0.00027,12.03466]
[1777298073633,35.95,77705.95,0.2,0.7146,0.00027,11.9943]
[1777298074640,35.95,77707.95,0.2,0.71514,0.00027,11.98379]
[1777298078668,35.95,77709.86,0.2,0.71566,0.00027,11.97346]
[1777298079675,35.95,77708.25,0.2,0.71524,0.00027,11.98176]
[1777298080682,35.95,77706.37,0.2,0.71474,0.00027,11.99146]
[1777298081689,35.95,77703.62,0.2,0.71401,0.00027,12.00565]
[1777298082695,35.94,77706.57,0.2,0.71481,0.00027,11.9902]
[1777298083703,35.94,77709.19,0.2,0.71551,0.00027,11.97641]
[1777298084709,35.94,77710.83,0.2,0.71596,0.00027,11.96773]
[1777298086723,35.94,77707.77,0.2,0.71515,0.00027,11.98352]
[1777298089746,35.94,77710.01,0.2,0.71576,0.00027,11.97153]
[1777298090753,35.94,77708.24,0.2,0.71529,0.00027,11.98068]
[1777298095104,35.93,77707.34,0.2,0.71507,0.00027,11.98497]
[1777298095330,35.93,77707.34,0.2,0.71507,0.00027,11.98497]
[1777298095457,35.93,77707.34,0.2,0.71507,0.00027,11.98497]
[1777298095526,35.93,77707.34,0.2,0.71507,0.00027,11.98497]
[1777298095919,35.93,77707.34,0.2,0.71507,0.00027,11.98497]
[1777298095789,35.93,77723.0,0.2,0.71925,0.00027,11.90259]
[1777298096796,35.93,77727.69,0.2,0.72051,0.00027,11.87753]
[1777298097803,35.93,77727.34,0.2,0.72042,0.00027,11.87929]
[1777298100829,35.93,77738.9,0.2,0.72349,0.00026,11.81727]
[1777298101836,35.93,77742.0,0.2,0.72431,0.00026,11.80052]
[1777298102843,35.93,77742.74,0.2,0.7245,0.00026,11.79651]
[1777298105864,35.93,77738.68,0.2,0.72343,0.00026,11.81835]
[1777298106871,35.93,77728.14,0.2,0.72065,0.00027,11.87468]
[1777298107878,35.93,77723.56,0.2,0.71944,0.00027,11.89891]
[1777298109893,35.92,77727.93,0.2,0.72061,0.00027,11.8755]
[1777298110900,35.92,77735.03,0.2,0.72249,0.00026,11.83753]
[1777298112914,35.92,77736.68,0.2,0.72293,0.00026,11.82861]
[1777298113921,35.92,77738.24,0.2,0.72334,0.00026,11.8202]
[1777298117557,35.92,77738.87,0.2,0.72351,0.00026,11.81675]
[1777298118956,35.92,77742.43,0.2,0.72446,0.00026,11.79742]
[1777298119963,35.92,77746.74,0.2,0.7256,0.00026,11.77393]
[1777298120970,35.92,77754.25,0.2,0.72758,0.00026,11.73297]
[1777298121668,35.92,77754.25,0.2,0.72758,0.00026,11.73297]
[1777298125889,35.91,77757.94,0.2,0.72858,0.00026,11.71209]
[1777298127239,35.91,77753.56,0.2,0.72744,0.00026,11.73586]
[1777298128019,35.91,77740.81,0.2,0.72409,0.00026,11.80483]
[1777298129026,35.91,77739.6,0.2,0.72378,0.00026,11.81119]
[1777298130304,35.91,77739.6,0.2,0.72378,0.00026,11.81119]
[1777298130386,35.91,77739.6,0.2,0.72378,0.00026,11.81119]
[1777298130410,35.91,77733.86,0.2,0.72227,0.00026,11.84184]
[1777298131040,35.91,77726.68,0.2,0.72046,0.00027,11.87282]
[1777298132047,35.9,77723.66,0.2,0.71966,0.00027,11.88879]
[1777298133056,35.9,77722.18,0.2,0.71927,0.00027,11.89655]
[1777298135686,35.9,77730.99,0.2,0.72163,0.00026,11.8494]
[1777298136591,35.9,77736.81,0.2,0.72317,0.00026,11.8181]
[1777298137273,35.9,77736.81,0.2,0.72317,0.00026,11.8181]
[1777298137340,35.9,77732.46,0.2,0.72203,0.00026,11.84132]
[1777298138098,35.9,77729.75,0.2,0.72131,0.00027,11.85569]
[1777298139271,35.9,77729.75,0.2,0.72131,0.00027,11.85569]
[1777298139327,35.9,77727.6,0.2,0.72075,0.00027,11.8671]
[1777298140112,35.9,77725.0,0.2,0.72006,0.00027,11.88086]
[1777298143133,35.89,77723.36,0.2,0.71963,0.00027,11.88932]
[1777298145147,35.89,77717.99,0.2,0.71821,0.00027,11.91757]
[1777298148168,35.89,77721.51,0.2,0.71917,0.00027,11.89861]
[1777298153202,35.89,77721.86,0.2,0.71929,0.00027,11.89626]
[1777298158024,35.88,77723.08,0.2,0.71962,0.00027,11.88951]
[1777298158237,35.88,77725.83,0.2,0.72037,0.00027,11.87464]
[1777298159245,35.88,77732.38,0.2,0.72211,0.00026,11.83953]
[1777298160252,35.88,77730.71,0.2,0.72167,0.00027,11.84835]
[1777298161260,35.88,77733.61,0.2,0.72244,0.00026,11.83277]
[1777298162266,35.88,77736.62,0.2,0.72325,0.00026,11.81651]
[1777298164280,35.88,77734.58,0.2,0.72272,0.00026,11.82728]
[1777298165287,35.87,77731.03,0.2,0.72178,0.00026,11.84612]
[1777298167301,35.87,77736.32,0.2,0.7232,0.00026,11.81737]
[1777298171329,35.86,77745.59,0.2,0.72568,0.00026,11.76666]
[1777298172336,35.86,77744.27,0.2,0.72534,0.00026,11.7737]
[1777298173261,35.86,77744.27,0.2,0.72534,0.00026,11.7737]
[1777298173343,35.86,77740.24,0.2,0.72428,0.00026,11.79536]
[1777298174350,35.86,77736.75,0.2,0.72337,0.00026,11.81403]
[1777298176364,35.86,77732.0,0.2,0.72212,0.00026,11.83928]
[1777298178378,35.86,77729.5,0.2,0.72147,0.00027,11.85244]
[1777298182406,35.85,77731.14,0.2,0.72193,0.00027,11.84318]
[1777298185427,35.85,77735.15,0.2,0.723,0.00026,11.82133]
[1777298186434,35.85,77737.94,0.2,0.72375,0.00026,11.80622]
[1777298189455,35.85,77736.58,0.2,0.7234,0.00026,11.81331]
[1777298193484,35.84,77739.57,0.2,0.72429,0.00026,11.78956]
[1777298195498,35.84,77738.14,0.2,0.72392,0.00026,11.79715]
[1777298196505,35.84,77739.57,0.2,0.7243,0.00026,11.78936]
[1777298199526,35.84,77741.27,0.2,0.72476,0.00026,11.78]
[1777298204561,35.84,77744.7,0.2,0.72568,0.00026,11.76116]
[1777298205568,35.84,77735.84,0.2,0.72334,0.00026,11.80889]
[1777298206575,35.84,77738.5,0.2,0.72405,0.00026,11.7944]
[1777298207582,35.83,77742.35,0.2,0.72508,0.00026,11.7734]
[1777298208589,35.83,77746.64,0.2,0.72622,0.00026,11.74995]
[1777298213624,35.83,77747.24,0.2,0.72641,0.00026,11.74596]
[1777298215638,35.82,77745.67,0.2,0.72601,0.00026,11.75421]
[1777298216644,35.82,77750.34,0.2,0.72725,0.00026,11.72862]
[1777298218659,35.82,77751.7,0.2,0.72762,0.00026,11.72095]
[1777298221680,35.82,77750.38,0.2,0.72729,0.00026,11.72778]
[1777298224701,35.81,77753.52,0.2,0.72813,0.00026,11.71023]
[1777298226714,35.81,77747.91,0.2,0.72667,0.00026,11.74064]
[1777298229736,35.81,77750.79,0.2,0.72744,0.00026,11.7245]
[1777298232757,35.8,77754.01,0.2,0.72831,0.00026,11.7065]
[1777298233764,35.8,77755.4,0.2,0.72868,0.00026,11.69876]
[1777298234771,35.8,77757.41,0.2,0.72921,0.00026,11.68762]
[1777298235778,35.8,77764.75,0.2,0.73113,0.00026,11.64706]
[1777298238104,35.8,77765.69,0.2,0.73138,0.00026,11.6418]
[1777298237792,35.8,77773.75,0.2,0.73348,0.00026,11.59697]
[1777298238799,35.8,77772.89,0.2,0.73327,0.00026,11.60164]
[1777298239806,35.8,77768.74,0.2,0.73219,0.00026,11.62459]
[1777298240812,35.8,77767.42,0.2,0.73185,0.00026,11.63179]
[1777298241820,35.8,77766.2,0.2,0.73154,0.00026,11.63841]
[1777298242827,35.8,77767.69,0.2,0.73194,0.00026,11.63]
[1777298243834,35.79,77761.85,0.2,0.73042,0.00026,11.66215]
[1777298244840,35.79,77759.44,0.2,0.72979,0.00026,11.6753]
[1777298247862,35.79,77757.77,0.2,0.72938,0.00026,11.68401]
[1777298250882,35.79,77753.69,0.2,0.72833,0.00026,11.70606]
[1777298251203,35.79,77753.69,0.2,0.72833,0.00026,11.70606]
[1777298251890,35.78,77742.55,0.2,0.72549,0.00026,11.75939]
[1777298252897,35.77,77741.2,0.2,0.7252,0.00026,11.76535]
[1777298253904,35.77,77741.91,0.2,0.72539,0.00026,11.7613]
[1777298255918,35.77,77743.66,0.2,0.72587,0.00026,11.75138]
[1777298259946,35.76,77751.95,0.2,0.72809,0.00026,11.70539]
[1777298264981,35.75,77751.97,0.2,0.72815,0.00026,11.70409]
[1777298270018,35.74,77753.17,0.2,0.72853,0.00026,11.69613]
[1777298272031,35.74,77754.7,0.2,0.72895,0.00026,11.68728]
[1777298276060,35.73,77758.37,0.2,0.72996,0.00026,11.66619]
[1777298277668,35.73,77759.22,0.2,0.73019,0.00026,11.6613]
[1777298283112,35.72,77757.46,0.2,0.72978,0.00026,11.66987]
[1777298283819,35.72,77757.46,0.2,0.72978,0.00026,11.66987]
[1777298284119,35.72,77755.06,0.2,0.72916,0.00026,11.6829]
[1777298285125,35.71,77756.96,0.2,0.72967,0.00026,11.67221]
[1777298286133,35.71,77759.65,0.2,0.73039,0.00026,11.65714]
[1777298287140,35.71,77761.64,0.2,0.73092,0.00026,11.64593]
[1777298288147,35.71,77760.37,0.2,0.73059,0.00026,11.65278]
[1777298288803,35.71,77760.37,0.2,0.73059,0.00026,11.65278]
[1777298291819,35.7,77763.73,0.2,0.7315,0.00026,11.63359]
[1777298292175,35.7,77768.09,0.2,0.73265,0.00026,11.60917]
[1777298293182,35.7,77773.68,0.2,0.73411,0.00026,11.57774]
[1777298294189,35.7,77776.42,0.2,0.73483,0.00026,11.56221]
[1777298298217,35.69,77774.69,0.2,0.73441,0.00026,11.57129]
[1777298300233,35.69,77772.89,0.2,0.73396,0.00026,11.58103]
[1777298302248,35.69,77770.38,0.2,0.73332,0.00026,11.59474]
[1777298303255,35.69,77765.67,0.2,0.73209,0.00026,11.62088]
[1777298304262,35.69,77764.24,0.2,0.73173,0.00026,11.62868]
[1777298305268,35.69,77762.46,0.2,0.73127,0.00026,11.63841]
[1777298306276,35.68,77760.97,0.2,0.73089,0.00026,11.6465]
[1777298308290,35.68,77763.63,0.2,0.7316,0.00026,11.6314]
[1777298309297,35.68,77766.59,0.2,0.73238,0.00026,11.61478]
[1777298314332,35.68,77768.55,0.2,0.73301,0.00026,11.59584]
[1777298315339,35.67,77769.72,0.2,0.73332,0.00026,11.58919]
[1777298316346,35.67,77771.47,0.2,0.73379,0.00026,11.57929]
[1777298321381,35.67,77771.77,0.2,0.73389,0.00026,11.57709]
[1777298323395,35.67,77775.67,0.2,0.73492,0.00026,11.55494]
[1777298325409,35.66,77776.86,0.2,0.73524,0.00026,11.54795]
[1777298329436,35.66,77778.27,0.2,0.73563,0.00026,11.53944]
[1777298331685,35.66,77777.89,0.2,0.73554,0.00026,11.54145]
[1777298331796,35.66,77777.89,0.2,0.73554,0.00026,11.54145]
[1777298331897,35.66,77777.47,0.2,0.73544,0.00026,11.54368]
[1777298334472,35.65,77774.67,0.2,0.73472,0.00026,11.55903]
[1777298335479,35.65,77772.1,0.2,0.73406,0.00026,11.5733]
[1777298336744,35.65,77772.1,0.2,0.73406,0.00026,11.5733]
[1777298339507,35.65,77774.0,0.2,0.73459,0.00026,11.562]
[1777298342528,35.64,77776.15,0.2,0.73517,0.00026,11.54946]
[1777298343534,35.64,77778.76,0.2,0.73585,0.00026,11.53462]
[1777298345532,35.64,77777.63,0.2,0.73556,0.00026,11.54086]
[1777298345551,35.64,77779.25,0.2,0.73599,0.00026,11.5316]
[1777298346557,35.64,77788.5,0.2,0.7384,0.00026,11.47911]
[1777298347526,35.64,77788.5,0.2,0.7384,0.00026,11.47911]
[1777298347564,35.64,77791.72,0.2,0.73923,0.00026,11.46072]
[1777298348570,35.64,77796.49,0.2,0.74047,0.00026,11.43332]
[1777298349578,35.64,77797.71,0.2,0.74079,0.00026,11.42619]
[1777298350778,35.64,77793.63,0.2,0.73975,0.00026,11.44935]
[1777298351591,35.64,77788.8,0.2,0.7385,0.00026,11.47672]
[1777298352598,35.63,77786.5,0.2,0.73792,0.00026,11.48963]
[1777298353606,35.63,77783.49,0.2,0.73714,0.00026,11.50652]
[1777298354536,35.63,77783.49,0.2,0.73714,0.00026,11.50652]
[1777298354613,35.63,77779.99,0.2,0.73624,0.00026,11.52612]
[1777298355619,35.63,77778.45,0.2,0.73585,0.00026,11.53461]
[1777298359648,35.62,77777.12,0.2,0.73554,0.00026,11.54129]
[1777298360655,35.62,77775.7,0.2,0.73518,0.00026,11.54908]
[1777298362577,35.62,77775.73,0.2,0.7352,0.00026,11.5487]
[1777298366748,35.61,77775.69,0.2,0.73523,0.00026,11.54808]
[1777298368711,35.61,77779.32,0.2,0.7362,0.00026,11.52698]
[1777298370725,35.6,77781.06,0.2,0.73667,0.00026,11.51677]
[1777298371732,35.6,77777.8,0.2,0.73592,0.00026,11.52761]
[1777298372739,35.6,77770.29,0.2,0.73397,0.00026,11.56968]
[1777298374753,35.6,77766.88,0.2,0.7331,0.00026,11.58833]
[1777298375514,35.6,77766.88,0.2,0.7331,0.00026,11.58833]
[1777298376699,35.6,77766.64,0.2,0.73305,0.00026,11.58943]
[1777298377774,35.59,77757.27,0.2,0.73061,0.00026,11.64126]
[1777298379788,35.59,77749.82,0.2,0.72866,0.00026,11.68207]
[1777298381802,35.58,77752.95,0.2,0.72951,0.00026,11.66425]
[1777298385830,35.58,77765.5,0.2,0.73286,0.00026,11.59336]
[1777298386837,35.57,77765.02,0.2,0.73274,0.00026,11.59582]
[1777298387844,35.57,77763.45,0.2,0.73234,0.00026,11.60437]
[1777298388851,35.57,77760.32,0.2,0.73153,0.00026,11.62161]
[1777298391872,35.56,77756.61,0.2,0.73059,0.00026,11.64149]
[1777298393275,35.56,77757.41,0.2,0.73081,0.00026,11.63677]
[1777298397826,35.55,77758.36,0.2,0.73111,0.00026,11.63041]
[1777298398920,35.55,77755.71,0.2,0.73044,0.00026,11.64465]
[1777298400934,35.54,77748.65,0.2,0.7286,0.00026,11.68321]
[1777298401942,35.54,77742.02,0.2,0.72685,0.00027,11.71947]
[1777298402949,35.54,77745.94,0.2,0.72791,0.00027,11.69759]
[1777298403956,35.54,77752.91,0.2,0.72977,0.00026,11.65875]
[1777298404963,35.53,77749.91,0.2,0.72899,0.00026,11.67507]
[1777298405970,35.53,77746.47,0.2,0.72809,0.00026,11.69376]
[1777298407066,35.53,77746.47,0.2,0.72809,0.00026,11.69376]
[1777298407168,35.53,77743.86,0.2,0.72741,0.00027,11.70787]
[1777298408986,35.53,77742.78,0.2,0.72714,0.00027,11.71353]
[1777298409998,35.52,77738.11,0.2,0.72592,0.00027,11.73867]
[1777298411005,35.52,77742.18,0.2,0.72701,0.00027,11.71611]
[1777298414027,35.52,77744.05,0.2,0.72754,0.00027,11.70514]
[1777298414523,35.52,77744.05,0.2,0.72754,0.00027,11.70514]
[1777298415035,35.51,77747.78,0.2,0.72854,0.00026,11.68435]
[1777298416042,35.51,77751.76,0.2,0.7296,0.00026,11.66206]
[1777298417049,35.51,77753.67,0.2,0.73012,0.00026,11.65123]
[1777298418056,35.51,77755.4,0.2,0.73059,0.00026,11.6414]
[1777298419063,35.51,77759.44,0.2,0.73166,0.00026,11.61868]
[1777298424098,35.5,77757.1,0.2,0.7311,0.00026,11.6305]
[1777298425249,35.5,77757.1,0.2,0.7311,0.00026,11.6305]
[1777298425451,35.49,77756.8,0.2,0.73104,0.00026,11.63168]
[1777298425673,35.49,77756.8,0.2,0.73104,0.00026,11.63168]
[1777298426112,35.49,77778.87,0.2,0.73683,0.00026,11.50745]
[1777298426833,35.49,77778.87,0.2,0.73683,0.00026,11.50745]
[1777298427119,35.49,77787.18,0.2,0.73901,0.00026,11.45975]
[1777298428127,35.49,77783.61,0.2,0.7381,0.00026,11.47986]
[1777298429134,35.49,77795.39,0.2,0.74116,0.00026,11.41216]
[1777298429517,35.49,77795.39,0.2,0.74116,0.00026,11.41216]
[1777298430144,35.48,77801.62,0.2,0.74278,0.00026,11.37589]
[1777298431151,35.48,77799.42,0.2,0.74232,0.00026,11.38088]
[1777298431768,35.48,77799.42,0.2,0.74232,0.00026,11.38088]
[1777298432158,35.48,77816.53,0.2,0.74673,0.00026,11.28124]
[1777298433165,35.48,77817.93,0.2,0.74711,0.00026,11.27256]
[1777298435888,35.47,77817.21,0.2,0.74694,0.00026,11.27634]
[1777298436186,35.47,77822.49,0.2,0.7483,0.00025,11.24517]
[1777298437193,35.47,77824.52,0.2,0.74883,0.00025,11.23306]
[1777298438200,35.47,77823.36,0.2,0.74854,0.00025,11.23971]
[1777298439207,35.47,77825.66,0.2,0.74913,0.00025,11.22601]
[1777298441224,35.46,77821.53,0.2,0.7481,0.00026,11.24987]
[1777298442230,35.46,77823.75,0.2,0.74867,0.00025,11.23656]
[1777298444245,35.46,77822.51,0.2,0.74838,0.00026,11.24333]
[1777298445252,35.46,77824.66,0.2,0.74893,0.00025,11.23068]
[1777298446258,35.45,77827.27,0.2,0.74961,0.00025,11.2148]
[1777298447266,35.45,77825.38,0.2,0.74914,0.00025,11.2257]
[1777298450287,35.45,77823.44,0.2,0.74868,0.00025,11.23636]
[1777298452301,35.44,77822.02,0.2,0.74834,0.00026,11.24421]
[1777298453324,35.44,77818.0,0.2,0.74731,0.00026,11.2678]
[1777298454503,35.44,77818.96,0.2,0.74758,0.00026,11.26164]
[1777298455336,35.44,77817.56,0.2,0.74722,0.00026,11.26985]
[1777298456345,35.42,77815.87,0.2,0.74692,0.00026,11.27669]
[1777298457352,35.4,77813.99,0.2,0.74656,0.00026,11.28487]
[1777298458359,35.38,77816.44,0.2,0.74731,0.00026,11.26761]
[1777298460781,35.35,77818.04,0.2,0.74785,0.00026,11.25522]
[1777298461386,35.35,77819.25,0.2,0.74817,0.00026,11.24784]
[1777298462393,35.35,77820.77,0.2,0.74857,0.00026,11.23863]
[1777298463520,35.35,77820.77,0.2,0.74857,0.00026,11.23863]
[1777298463821,35.35,77824.8,0.2,0.74961,0.00026,11.21459]
[1777298464406,35.35,77826.03,0.2,0.74993,0.00025,11.2071]
[1777298466609,35.35,77825.86,0.2,0.7499,0.00026,11.2079]
[1777298466740,35.35,77825.86,0.2,0.7499,0.00026,11.2079]
[1777298466842,35.34,77825.0,0.2,0.74969,0.00026,11.21278]
[1777298470448,35.34,77823.28,0.2,0.74928,0.00026,11.22211]
[1777298474477,35.33,77821.28,0.2,0.74879,0.00026,11.23339]
[1777298478505,35.32,77818.31,0.2,0.7481,0.00026,11.2493]
[1777298482532,35.32,77816.85,0.2,0.74777,0.00026,11.25685]
[1777298484547,35.31,77818.14,0.2,0.74811,0.00026,11.24907]
[1777298485554,35.31,77819.71,0.2,0.74852,0.00026,11.23973]
[1777298486561,35.31,77821.8,0.2,0.74906,0.00026,11.22724]
[1777298488590,35.31,77820.6,0.2,0.74876,0.00026,11.23419]
[1777298488673,35.31,77817.9,0.2,0.74807,0.00026,11.24998]
[1777298489582,35.31,77814.7,0.2,0.74726,0.00026,11.26867]
[1777298490589,35.31,77813.02,0.2,0.74683,0.00026,11.27845]
[1777298491898,35.31,77813.02,0.2,0.74683,0.00026,11.27845]
[1777298491970,35.31,77810.34,0.2,0.74624,0.00026,11.28659]
[1777298493610,35.31,77806.81,0.2,0.74534,0.00026,11.30703]
[1777298495624,35.3,77810.28,0.2,0.74625,0.00026,11.28641]
[1777298496729,35.3,77810.28,0.2,0.74625,0.00026,11.28641]
[1777298498646,35.3,77808.16,0.2,0.74572,0.00026,11.29848]
[1777298500660,35.3,77805.36,0.2,0.74501,0.00026,11.31461]
[1777298502338,35.3,77805.36,0.2,0.74501,0.00026,11.31461]
[1777298507709,35.29,77803.53,0.2,0.74459,0.00026,11.32394]
[1777298512744,35.28,77802.99,0.2,0.74449,0.00026,11.32621]
[1777298514758,35.28,77806.16,0.2,0.74533,0.00026,11.3073]
[1777298516170,35.28,77806.16,0.2,0.74533,0.00026,11.3073]
[1777298516772,35.28,77809.43,0.2,0.74618,0.00026,11.28781]
[1777298518786,35.28,77806.06,0.2,0.74533,0.00026,11.30729]
[1777298520208,35.27,77804.23,0.2,0.74486,0.00026,11.31783]
[1777298520800,35.27,77802.8,0.2,0.7445,0.00026,11.326]
[1777298521808,35.27,77792.82,0.2,0.74192,0.00026,11.38398]
[1777298522816,35.27,77781.89,0.2,0.73907,0.00026,11.44694]
[1777298523995,35.27,77781.89,0.2,0.73907,0.00026,11.44694]
[1777298524067,35.25,77777.28,0.2,0.73798,0.00026,11.47091]
[1777298524564,35.25,77777.28,0.2,0.73798,0.00026,11.47091]
[1777298524830,35.25,77772.49,0.2,0.73673,0.00026,11.4981]
[1777298526156,35.25,77772.49,0.2,0.73673,0.00026,11.4981]
[1777298526167,35.25,77769.07,0.2,0.73584,0.00026,11.51735]
[1777298526847,35.25,77762.52,0.2,0.73412,0.00026,11.55446]
[1777298527853,35.24,77754.63,0.2,0.73204,0.00027,11.59888]
[1777298531882,35.24,77758.99,0.2,0.73324,0.00026,11.57333]
[1777298533895,35.23,77764.62,0.2,0.73475,0.00026,11.54098]
[1777298535089,35.23,77764.62,0.2,0.73475,0.00026,11.54098]
[1777298535237,35.23,77764.62,0.2,0.73475,0.00026,11.54098]
[1777298535241,35.23,77769.31,0.2,0.73599,0.00026,11.51408]
[1777298536027,35.23,77769.31,0.2,0.73599,0.00026,11.51408]
[1777298536264,35.23,77777.1,0.2,0.73805,0.00026,11.4693]
[1777298536919,35.23,77790.57,0.2,0.74158,0.00026,11.39141]
[1777298537925,35.23,77790.38,0.2,0.74153,0.00026,11.39243]
[1777298539939,35.23,77782.99,0.2,0.73961,0.00026,11.43505]
[1777298540946,35.23,77779.79,0.2,0.73878,0.00026,11.45338]
[1777298542115,35.23,77779.79,0.2,0.73878,0.00026,11.45338]
[1777298542205,35.23,77776.2,0.2,0.73784,0.00026,11.47388]
[1777298542960,35.22,77768.99,0.2,0.73595,0.00026,11.515]
[1777298544237,35.22,77768.99,0.2,0.73595,0.00026,11.515]
[1777298544561,35.22,77769.23,0.2,0.73603,0.00026,11.51323]
[1777298545120,35.22,77769.23,0.2,0.73603,0.00026,11.51323]
[1777298545180,35.22,77772.27,0.2,0.73683,0.00026,11.49585]
[1777298546175,35.22,77772.27,0.2,0.73683,0.00026,11.49585]
[1777298546229,35.22,77774.84,0.2,0.73751,0.00026,11.48095]
[1777298547995,35.22,77776.53,0.2,0.73798,0.00026,11.47083]
[1777298551116,35.21,77776.17,0.2,0.7379,0.00026,11.47245]
[1777298552023,35.21,77785.32,0.2,0.74042,0.00026,11.41177]
[1777298553030,35.21,77797.82,0.2,0.74368,0.00026,11.3389]
[1777298554037,35.21,77801.41,0.2,0.74462,0.00026,11.31778]
[1777298554921,35.21,77801.41,0.2,0.74462,0.00026,11.31778]
[1777298558065,35.2,77798.19,0.2,0.7438,0.00026,11.33623]
[1777298561086,35.2,77793.72,0.2,0.74264,0.00026,11.36215]
[1777298561908,35.2,77793.72,0.2,0.74264,0.00026,11.36215]
[1777298562093,35.2,77791.05,0.2,0.74196,0.00026,11.37754]
[1777298564107,35.2,77793.69,0.2,0.74266,0.00026,11.36184]
[1777298566121,35.2,77792.12,0.2,0.74226,0.00026,11.37067]
[1777298567127,35.2,77783.97,0.2,0.74014,0.00026,11.4178]
[1777298568135,35.19,77781.49,0.2,0.7395,0.00026,11.43193]
[1777298570149,35.19,77779.38,0.2,0.73897,0.00026,11.44365]
[1777298571156,35.19,77765.06,0.2,0.73521,0.00026,11.52553]
[1777298571801,35.19,77765.06,0.2,0.73521,0.00026,11.52553]
[1777298572163,35.19,77761.72,0.2,0.73433,0.00026,11.54437]
[1777298572894,35.19,77761.72,0.2,0.73433,0.00026,11.54437]
[1777298573170,35.19,77756.08,0.2,0.73285,0.00027,11.57615]
[1777298578204,35.18,77759.55,0.2,0.73382,0.00027,11.55536]
[1777298579211,35.18,77758.1,0.2,0.73344,0.00027,11.56338]
[1777298580219,35.17,77755.75,0.2,0.73283,0.00027,11.57647]
[1777298583240,35.17,77752.89,0.2,0.7321,0.00027,11.59202]
[1777298586261,35.16,77757.58,0.2,0.73337,0.00027,11.56479]
[1777298586781,35.16,77757.58,0.2,0.73337,0.00027,11.56479]
[1777298587268,35.16,77759.1,0.2,0.73379,0.00027,11.55591]
[1777298588275,35.16,77757.68,0.2,0.73342,0.00027,11.56375]
[1777298591701,35.15,77758.93,0.2,0.73378,0.00027,11.55608]
[1777298596331,35.15,77753.6,0.2,0.7324,0.00027,11.58545]
[1777298597338,35.15,77751.45,0.2,0.73184,0.00027,11.59739]
[1777298600359,35.14,77749.76,0.2,0.73142,0.00027,11.60624]
[1777298601366,35.14,77747.04,0.2,0.7307,0.00027,11.62142]
[1777298602207,35.14,77747.04,0.2,0.7307,0.00027,11.62142]
[1777298602373,35.14,77742.86,0.2,0.72959,0.00027,11.64475]
[1777298603015,35.14,77742.86,0.2,0.72959,0.00027,11.64475]
[1777298603380,35.14,77736.09,0.2,0.72778,0.00027,11.68251]
[1777298604387,35.14,77732.98,0.2,0.72695,0.00027,11.69969]
[1777298608415,35.13,77727.72,0.2,0.72556,0.00027,11.72849]
[1777298608939,35.13,77727.72,0.2,0.72556,0.00027,11.72849]
[1777298611436,35.13,77725.05,0.2,0.72494,0.00027,11.73559]
[1777298613449,35.13,77728.06,0.2,0.72576,0.00027,11.71871]
[1777298614457,35.13,77730.44,0.2,0.72641,0.00027,11.70541]
[1777298615464,35.13,77732.18,0.2,0.72688,0.00027,11.69566]
[1777298617481,35.13,77736.73,0.2,0.72811,0.00027,11.67016]
[1777298618488,35.12,77742.33,0.2,0.72962,0.00027,11.6387]
[1777298618556,35.12,77742.33,0.2,0.72962,0.00027,11.6387]
[1777298619495,35.12,77744.6,0.2,0.73023,0.00027,11.62588]
[1777298619529,35.12,77744.6,0.2,0.73023,0.00027,11.62588]
[1777298624530,35.12,77741.79,0.2,0.72949,0.00027,11.64134]
[1777298625537,35.12,77740.16,0.2,0.72906,0.00027,11.6504]
[1777298626544,35.12,77745.96,0.2,0.73062,0.00027,11.61773]
[1777298628558,35.12,77748.77,0.2,0.73137,0.00027,11.60178]
[1777298629565,35.12,77746.97,0.2,0.73089,0.00027,11.61189]
[1777298632586,35.12,77744.4,0.2,0.73021,0.00027,11.62619]
[1777298633597,35.12,77748.74,0.2,0.73138,0.00027,11.60167]
[1777298634629,35.12,77752.03,0.2,0.73226,0.00027,11.58295]
[1777298635633,35.11,77758.36,0.2,0.73395,0.00027,11.54689]
[1777298639663,35.11,77756.63,0.2,0.73351,0.00027,11.55634]
[1777298641680,35.11,77754.66,0.2,0.73299,0.00027,11.56742]
[1777298642684,35.11,77751.43,0.2,0.73214,0.00027,11.5855]
[1777298643691,35.11,77749.42,0.2,0.73161,0.00027,11.59674]
[1777298646717,35.1,77752.49,0.2,0.73245,0.00027,11.57899]
[1777298648732,35.1,77746.97,0.2,0.73098,0.00027,11.60997]
[1777298649738,35.1,77744.6,0.2,0.73035,0.00027,11.62319]
[1777298651753,35.1,77742.75,0.2,0.72987,0.00027,11.63329]
[1777298655780,35.09,77744.54,0.2,0.73038,0.00027,11.62259]
[1777298661522,35.09,77745.35,0.2,0.73063,0.00027,11.61742]
[1777298663837,35.08,77742.03,0.2,0.72976,0.00027,11.63553]
[1777298665851,35.08,77744.21,0.2,0.73036,0.00027,11.62294]
[1777298667865,35.08,77742.42,0.2,0.7299,0.00027,11.63271]
[1777298668872,35.08,77741.01,0.2,0.72953,0.00027,11.64048]
[1777298671893,35.07,77738.18,0.2,0.72888,0.00027,11.64848]
[1777298672900,35.07,77740.12,0.2,0.72941,0.00027,11.63741]
[1777298674913,35.07,77744.12,0.2,0.7305,0.00027,11.61457]
[1777298675921,35.07,77745.62,0.2,0.73091,0.00027,11.60597]
[1777298677935,35.07,77743.99,0.2,0.73048,0.00027,11.61489]
[1777298679949,35.06,77739.23,0.2,0.72922,0.00027,11.64139]
[1777298680956,35.06,77729.35,0.2,0.72657,0.00027,11.69647]
[1777298681964,35.06,77725.41,0.2,0.72551,0.00027,11.7182]
[1777298685470,35.06,77726.6,0.2,0.72585,0.00027,11.71125]
[1777298685964,35.05,77726.27,0.2,0.72578,0.00027,11.71273]
[1777298685991,35.05,77720.62,0.2,0.72425,0.00027,11.74403]
[1777298688005,35.05,77716.07,0.2,0.72303,0.00027,11.76871]
[1777298693041,35.04,77719.52,0.2,0.72402,0.00027,11.74858]
[1777298697069,35.03,77717.54,0.2,0.72352,0.00027,11.75868]
[1777298702104,35.03,77717.04,0.2,0.72344,0.00027,11.7604]
[1777298704118,35.02,77715.34,0.2,0.72299,0.00027,11.76935]
[1777298705519,35.02,77713.25,0.2,0.72245,0.00027,11.7804]
[1777298711167,35.01,77711.43,0.2,0.72201,0.00027,11.78929]
[1777298712008,35.01,77711.43,0.2,0.72201,0.00027,11.78929]
[1777298712174,35.01,77704.66,0.2,0.72017,0.00027,11.82611]
[1777298713181,35.0,77697.84,0.2,0.71831,0.00027,11.86294]
[1777298714327,35.0,77697.84,0.2,0.71831,0.00027,11.86294]
[1777298714369,35.0,77694.51,0.2,0.71741,0.00027,11.88074]
[1777298715195,35.0,77691.71,0.2,0.71665,0.00028,11.89562]
[1777298716202,35.0,77694.09,0.2,0.71731,0.00028,11.8826]
[1777298718215,35.0,77698.12,0.2,0.71844,0.00027,11.86047]
[1777298718989,35.0,77698.12,0.2,0.71844,0.00027,11.86047]
[1777298719223,34.99,77700.73,0.2,0.71916,0.00027,11.84603]
[1777298723251,34.99,77695.52,0.2,0.71777,0.00027,11.8736]
[1777298725266,34.98,77697.19,0.2,0.71824,0.00027,11.86423]
[1777298726273,34.98,77699.43,0.2,0.71887,0.00027,11.85192]
[1777298729294,34.98,77696.17,0.2,0.71799,0.00027,11.86918]
[1777298730301,34.98,77693.4,0.2,0.71724,0.00028,11.88398]
[1777298732315,34.97,77698.14,0.2,0.71865,0.00027,11.85059]
[1777298734328,34.97,77699.82,0.2,0.71913,0.00027,11.8411]
[1777298737350,34.97,77696.1,0.2,0.71813,0.00027,11.86081]
[1777298738357,34.96,77692.54,0.2,0.71716,0.00028,11.87995]
[1777298739364,34.95,77690.05,0.2,0.71654,0.00028,11.89199]
[1777298740371,34.94,77685.51,0.2,0.71536,0.00028,11.91488]
[1777298741378,34.94,77682.86,0.2,0.71464,0.00028,11.92894]
[1777298743499,34.93,77684.01,0.2,0.71497,0.00028,11.92259]
[1777298743590,34.93,77685.36,0.2,0.71536,0.00028,11.91494]
[1777298745411,34.93,77692.31,0.2,0.71729,0.00028,11.87727]
[1777298746352,34.93,77692.31,0.2,0.71729,0.00028,11.87727]
[1777298746624,34.91,77697.86,0.2,0.71892,0.00028,11.84505]
[1777298747420,34.91,77699.78,0.2,0.71945,0.00027,11.83458]
[1777298748249,34.91,77699.78,0.2,0.71945,0.00027,11.83458]
[1777298748271,34.91,77699.78,0.2,0.71945,0.00027,11.83458]
[1777298748334,34.91,77699.78,0.2,0.71945,0.00027,11.83458]
[1777298748427,34.91,77726.67,0.2,0.7268,0.00027,11.68578]
[1777298749080,34.91,77726.67,0.2,0.7268,0.00027,11.68578]
[1777298749434,34.9,77732.64,0.2,0.72843,0.00027,11.65191]
[1777298750441,34.9,77733.05,0.2,0.72855,0.00027,11.64943]
[1777298751448,34.9,77731.02,0.2,0.72801,0.00027,11.66071]
[1777298752455,34.9,77728.22,0.2,0.72726,0.00027,11.67629]
[1777298753030,34.9,77728.22,0.2,0.72726,0.00027,11.67629]
[1777298753462,34.9,77718.74,0.2,0.72469,0.00027,11.72906]
[1777298754469,34.9,77715.81,0.2,0.7239,0.00027,11.74517]
[1777298756482,34.89,77714.88,0.2,0.72366,0.00027,11.74989]
[1777298761518,34.89,77724.06,0.2,0.72621,0.00027,11.6979]
[1777298761826,34.89,77724.06,0.2,0.72621,0.00027,11.6979]
[1777298762525,34.89,77741.17,0.2,0.73084,0.00027,11.60138]
[1777298763535,34.88,77752.42,0.2,0.73387,0.00027,11.537]
[1777298764569,34.88,77763.1,0.2,0.73674,0.00027,11.47525]
[1777298764734,34.88,77763.1,0.2,0.73674,0.00027,11.47525]
[1777298765552,34.88,77761.16,0.2,0.73622,0.00027,11.48636]
[1777298766559,34.88,77755.66,0.2,0.73476,0.00027,11.51793]
[1777298767580,34.88,77752.45,0.2,0.73391,0.00027,11.53616]
[1777298770518,34.87,77751.57,0.2,0.73369,0.00027,11.5408]
[1777298773622,34.87,77754.94,0.2,0.73463,0.00027,11.52064]
[1777298775015,34.87,77755.75,0.2,0.73486,0.00027,11.5158]
[1777298775636,34.87,77764.18,0.2,0.73711,0.00027,11.46699]
[1777298776689,34.86,77772.65,0.2,0.73937,0.00026,11.41757]
[1777298777036,34.86,77772.65,0.2,0.73937,0.00026,11.41757]
[1777298777135,34.86,77772.65,0.2,0.73937,0.00026,11.41757]
[1777298777684,34.86,77772.65,0.2,0.73937,0.00026,11.41757]
[1777298777746,34.86,77821.76,0.2,0.75221,0.00026,11.12606]
[1777298778502,34.86,77821.76,0.2,0.75221,0.00026,11.12606]
[1777298778675,34.86,77834.15,0.2,0.75541,0.00026,11.05058]
[1777298779178,34.86,77834.15,0.2,0.75541,0.00026,11.05058]
[1777298779682,34.86,77841.91,0.2,0.7574,0.00025,11.00312]
[1777298780642,34.86,77841.91,0.2,0.7574,0.00025,11.00312]
[1777298781727,34.86,77843.76,0.2,0.75788,0.00025,10.9916]
[1777298781798,34.86,77845.43,0.2,0.75831,0.00025,10.98118]
[1777298782883,34.86,77845.8,0.2,0.75841,0.00025,10.97874]
[1777298783048,34.86,77845.8,0.2,0.75841,0.00025,10.97874]
[1777298783091,34.86,77845.8,0.2,0.75841,0.00025,10.97874]
[1777298783291,34.86,77845.8,0.2,0.75841,0.00025,10.97874]
[1777298783435,34.86,77845.8,0.2,0.75841,0.00025,10.97874]
[1777298783520,34.86,77845.8,0.2,0.75841,0.00025,10.97874]
[1777298783631,34.86,77845.8,0.2,0.75841,0.00025,10.97874]
[1777298783711,34.86,77847.81,0.2,0.75893,0.00025,10.96623]
[1777298783770,34.86,77847.81,0.2,0.75893,0.00025,10.96623]
[1777298783814,34.86,77847.81,0.2,0.75893,0.00025,10.96623]
[1777298783902,34.86,77847.81,0.2,0.75893,0.00025,10.96623]
[1777298784043,34.86,77847.81,0.2,0.75893,0.00025,10.96623]
[1777298784057,34.86,77847.81,0.2,0.75893,0.00025,10.96623]
[1777298784831,34.86,77846.74,0.2,0.75866,0.00025,10.97276]
[1777298785106,34.86,77846.74,0.2,0.75866,0.00025,10.97276]
[1777298785256,34.86,77846.74,0.2,0.75866,0.00025,10.97276]
[1777298785724,34.86,77832.75,0.2,0.75509,0.00026,11.05822]
[1777298785817,34.86,77832.75,0.2,0.75509,0.00026,11.05822]
[1777298786023,34.86,77832.75,0.2,0.75509,0.00026,11.05822]
[1777298786754,34.86,77832.75,0.2,0.75509,0.00026,11.05822]
[1777298786731,34.85,77830.29,0.2,0.75446,0.00026,11.07304]
[1777298786770,34.85,77830.29,0.2,0.75446,0.00026,11.07304]
[1777298786875,34.85,77830.29,0.2,0.75446,0.00026,11.07304]
[1777298788504,34.85,77830.4,0.2,0.7545,0.00026,11.07221]
[1777298788551,34.85,77830.4,0.2,0.7545,0.00026,11.07221]
[1777298788745,34.85,77836.71,0.2,0.75612,0.00026,11.03363]
[1777298789618,34.85,77836.71,0.2,0.75612,0.00026,11.03363]
[1777298789769,34.85,77839.05,0.2,0.75673,0.00026,11.01922]
[1777298789869,34.85,77839.05,0.2,0.75673,0.00026,11.01922]
[1777298790021,34.85,77839.05,0.2,0.75673,0.00026,11.01922]
[1777298790574,34.85,77839.05,0.2,0.75673,0.00026,11.01922]
[1777298790762,34.85,77872.44,0.2,0.76517,0.00025,10.81309]
[1777298791043,34.85,77872.44,0.2,0.76517,0.00025,10.81309]
[1777298791768,34.85,77882.59,0.2,0.76781,0.00025,10.74191]
[1777298792183,34.85,77882.59,0.2,0.76781,0.00025,10.74191]
[1777298792443,34.85,77882.59,0.2,0.76781,0.00025,10.74191]
[1777298792830,34.85,77898.71,0.2,0.7718,0.00025,10.6404]
[1777298792851,34.85,77898.71,0.2,0.7718,0.00025,10.6404]
[1777298793175,34.85,77898.71,0.2,0.7718,0.00025,10.6404]
[1777298793362,34.85,77898.71,0.2,0.7718,0.00025,10.6404]
[1777298793401,34.85,77898.71,0.2,0.7718,0.00025,10.6404]
[1777298793597,34.85,77898.71,0.2,0.7718,0.00025,10.6404]
[1777298793636,34.85,77898.71,0.2,0.7718,0.00025,10.6404]
[1777298793725,34.85,77898.71,0.2,0.7718,0.00025,10.6404]
[1777298793657,34.85,77898.71,0.2,0.77181,0.00025,10.6401]
[1777298794438,34.85,77898.71,0.2,0.77181,0.00025,10.6401]
[1777298794661,34.85,77898.71,0.2,0.77181,0.00025,10.6401]
[1777298794915,34.85,77901.31,0.2,0.77246,0.00025,10.62351]
[1777298795188,34.85,77901.31,0.2,0.77246,0.00025,10.62351]
[1777298795243,34.85,77901.31,0.2,0.77246,0.00025,10.62351]
[1777298795273,34.85,77901.31,0.2,0.77246,0.00025,10.62351]
[1777298795401,34.85,77901.31,0.2,0.77246,0.00025,10.62351]
[1777298795557,34.85,77901.31,0.2,0.77246,0.00025,10.62351]
[1777298795605,34.85,77895.86,0.2,0.77112,0.00025,10.65771]
[1777298795799,34.85,77895.86,0.2,0.77112,0.00025,10.65771]
[1777298795876,34.85,77895.86,0.2,0.77112,0.00025,10.65771]
[1777298795976,34.85,77895.86,0.2,0.77112,0.00025,10.65771]
[1777298796326,34.85,77895.86,0.2,0.77112,0.00025,10.65771]
[1777298796350,34.85,77895.86,0.2,0.77112,0.00025,10.65771]
[1777298796367,34.85,77895.86,0.2,0.77112,0.00025,10.65771]
[1777298796460,34.85,77895.86,0.2,0.77112,0.00025,10.65771]
[1777298796464,34.85,77895.64,0.2,0.77107,0.00025,10.6591]
[1777298796987,34.85,77895.64,0.2,0.77107,0.00025,10.6591]
[1777298797077,34.85,77895.64,0.2,0.77107,0.00025,10.6591]
[1777298797106,34.85,77910.85,0.2,0.77482,0.00024,10.56241]
[1777298797810,34.84,77910.65,0.2,0.77483,0.00024,10.56211]
[1777298800149,34.84,77910.9,0.2,0.7749,0.00024,10.56036]
[1777298803852,34.83,77904.7,0.2,0.7734,0.00025,10.59902]
[1777298804859,34.83,77898.47,0.2,0.77188,0.00025,10.6383]
[1777298805866,34.83,77894.69,0.2,0.77096,0.00025,10.66197]
[1777298806872,34.83,77896.36,0.2,0.77138,0.00025,10.65116]
[1777298807879,34.82,77893.79,0.2,0.77075,0.00025,10.66715]
[1777298808887,34.82,77887.56,0.2,0.76922,0.00025,10.70617]
[1777298809894,34.82,77888.28,0.2,0.76941,0.00025,10.70134]
[1777298810904,34.82,77894.64,0.2,0.771,0.00025,10.66092]
[1777298811909,34.82,77898.38,0.2,0.77193,0.00025,10.63701]
[1777298813924,34.82,77892.53,0.2,0.7705,0.00025,10.67353]
[1777298814931,34.81,77881.87,0.2,0.76786,0.00025,10.74048]
[1777298816687,34.81,77881.87,0.2,0.76786,0.00025,10.74048]
[1777298816735,34.81,77881.87,0.2,0.76786,0.00025,10.74048]
[1777298816802,34.81,77875.96,0.2,0.7664,0.00025,10.77713]
[1777298816945,34.81,77865.03,0.2,0.76366,0.00025,10.84532]
[1777298817952,34.81,77856.87,0.2,0.76161,0.00025,10.89573]
[1777298818959,34.81,77855.49,0.2,0.76127,0.00025,10.9041]
[1777298820973,34.81,77857.71,0.2,0.76184,0.00025,10.89]
[1777298822987,34.8,77855.87,0.2,0.7614,0.00025,10.9009]
[1777298823996,34.8,77854.39,0.2,0.76103,0.00025,10.9098]
[1777298825005,34.8,77851.72,0.2,0.76036,0.00025,10.92611]
[1777298826010,34.8,77841.38,0.2,0.75773,0.00026,10.98967]
[1777298827017,34.8,77839.43,0.2,0.75724,0.00026,11.00148]
[1777298830044,34.8,77835.66,0.2,0.7563,0.00026,11.02405]
[1777298831256,34.79,77834.42,0.2,0.75599,0.00026,11.03144]
[1777298836086,34.79,77837.64,0.2,0.75685,0.00026,11.01076]
[1777298837093,34.79,77838.87,0.2,0.75717,0.00026,11.00305]
[1777298838555,34.79,77838.87,0.2,0.75717,0.00026,11.00305]
[1777298838587,34.79,77838.87,0.2,0.75717,0.00026,11.00305]
[1777298838775,34.79,77838.87,0.2,0.75717,0.00026,11.00305]
[1777298838619,34.79,77839.28,0.2,0.75729,0.00026,11.00037]
[1777298839369,34.79,77839.28,0.2,0.75729,0.00026,11.00037]
[1777298840114,34.78,77837.65,0.2,0.75688,0.00026,11.01003]
[1777298841121,34.78,77836.7,0.2,0.75665,0.00026,11.01567]
[1777298842128,34.78,77838.8,0.2,0.75719,0.00026,11.00262]
[1777298843328,34.77,77837.78,0.2,0.757,0.00026,11.00719]
[1777298844032,34.77,77837.78,0.2,0.757,0.00026,11.00719]
[1777298844101,34.77,77837.78,0.2,0.757,0.00026,11.00719]
[1777298844273,34.77,77837.78,0.2,0.757,0.00026,11.00719]
[1777298844399,34.77,77837.78,0.2,0.757,0.00026,11.00719]
[1777298844439,34.77,77838.51,0.2,0.75719,0.00026,11.00254]
[1777298847164,34.77,77837.01,0.2,0.75683,0.00026,11.01122]
[1777298848171,34.76,77840.19,0.2,0.75765,0.00026,10.99153]
[1777298850466,34.76,77840.63,0.2,0.75777,0.00026,10.98868]
[1777298850522,34.76,77840.63,0.2,0.75777,0.00026,10.98868]
[1777298850591,34.76,77840.63,0.2,0.75777,0.00026,10.98868]
[1777298850598,34.76,77840.63,0.2,0.75777,0.00026,10.98868]
[1777298850769,34.76,77840.63,0.2,0.75777,0.00026,10.98868]
[1777298850693,34.76,77840.8,0.2,0.75783,0.00026,10.98733]
[1777298851116,34.76,77840.8,0.2,0.75783,0.00026,10.98733]
[1777298851192,34.76,77839.97,0.2,0.75771,0.00026,10.98486]
[1777298853206,34.76,77833.71,0.2,0.75612,0.00026,11.02294]
[1777298854213,34.76,77826.38,0.2,0.75424,0.00026,11.06749]
[1777298856267,34.76,77825.59,0.2,0.75405,0.00026,11.07207]
[1777298856341,34.76,77825.59,0.2,0.75405,0.00026,11.07207]
[1777298857083,34.75,77824.57,0.2,0.7538,0.00026,11.07804]
[1777298857135,34.75,77824.57,0.2,0.7538,0.00026,11.07804]
[1777298857275,34.75,77824.57,0.2,0.7538,0.00026,11.07804]
[1777298857373,34.75,77824.12,0.2,0.75369,0.00026,11.08053]
[1777298860256,34.75,77826.92,0.2,0.75444,0.00026,11.06275]
[1777298862269,34.74,77829.0,0.2,0.755,0.00026,11.04961]
[1777298864283,34.74,77826.73,0.2,0.75443,0.00026,11.06303]
[1777298865117,34.74,77826.73,0.2,0.75443,0.00026,11.06303]
[1777298865169,34.74,77826.73,0.2,0.75443,0.00026,11.06303]
[1777298865231,34.74,77826.73,0.2,0.75443,0.00026,11.06303]
[1777298865268,34.74,77826.73,0.2,0.75443,0.00026,11.06303]
[1777298865290,34.74,77827.32,0.2,0.75459,0.00026,11.05921]
[1777298866297,34.74,77814.2,0.2,0.75121,0.00026,11.13865]
[1777298867416,34.74,77814.2,0.2,0.75121,0.00026,11.13865]
[1777298867463,34.74,77806.07,0.2,0.7491,0.00026,11.18757]
[1777298868311,34.74,77801.79,0.2,0.74798,0.00026,11.21312]
[1777298869114,34.74,77801.79,0.2,0.74798,0.00026,11.21312]
[1777298869319,34.74,77804.44,0.2,0.74868,0.00026,11.19705]
[1777298871333,34.73,77817.92,0.2,0.7522,0.00026,11.11541]
[1777298872340,34.73,77820.45,0.2,0.75287,0.00026,11.09988]
[1777298874353,34.73,77823.11,0.2,0.75357,0.00026,11.0834]
[1777298875361,34.73,77824.38,0.2,0.7539,0.00026,11.07552]
[1777298876533,34.73,77824.38,0.2,0.7539,0.00026,11.07552]
[1777298876585,34.73,77824.38,0.2,0.7539,0.00026,11.07552]
[1777298876592,34.73,77824.38,0.2,0.7539,0.00026,11.07552]
[1777298876769,34.73,77824.38,0.2,0.7539,0.00026,11.07552]
[1777298876811,34.73,77823.7,0.2,0.75374,0.00026,11.07938]
[1777298880396,34.72,77825.89,0.2,0.75433,0.00026,11.06542]
[1777298883795,34.72,77825.81,0.2,0.75433,0.00026,11.06544]
[1777298883839,34.72,77825.81,0.2,0.75433,0.00026,11.06544]
[1777298883881,34.72,77825.23,0.2,0.7542,0.00026,11.0685]
[1777298884025,34.72,77825.23,0.2,0.7542,0.00026,11.0685]
[1777298884425,34.72,77832.37,0.2,0.75603,0.00026,11.02487]
[1777298885432,34.72,77834.72,0.2,0.75665,0.00026,11.01027]
[1777298886439,34.71,77839.99,0.2,0.758,0.00026,10.97771]
[1777298887446,34.71,77841.38,0.2,0.75837,0.00026,10.969]
[1777298888453,34.71,77842.62,0.2,0.75869,0.00026,10.96122]
[1777298889914,34.71,77842.59,0.2,0.75869,0.00026,10.96128]
[1777298889957,34.71,77842.59,0.2,0.75869,0.00026,10.96128]
[1777298889967,34.71,77842.59,0.2,0.75869,0.00026,10.96128]
[1777298890024,34.71,77842.59,0.2,0.75869,0.00026,10.96128]
[1777298890467,34.71,77843.9,0.2,0.75903,0.00026,10.95307]
[1777298892481,34.71,77846.78,0.2,0.75977,0.00025,10.93504]
[1777298894495,34.71,77845.49,0.2,0.75945,0.00026,10.94281]
[1777298895501,34.71,77846.52,0.2,0.75972,0.00025,10.93634]
[1777298896509,34.71,77850.53,0.2,0.76074,0.00025,10.91143]
[1777298897516,34.71,77856.05,0.2,0.76215,0.00025,10.87706]
[1777298898523,34.71,77850.56,0.2,0.76076,0.00025,10.91099]
[1777298899529,34.7,77847.33,0.2,0.75994,0.00025,10.93084]
[1777298901822,34.7,77846.74,0.2,0.7598,0.00025,10.93431]
[1777298901916,34.7,77846.74,0.2,0.7598,0.00025,10.93431]
[1777298901854,34.7,77845.57,0.2,0.75952,0.00026,10.94113]
[1777298902025,34.7,77845.57,0.2,0.75952,0.00026,10.94113]
[1777298902552,34.7,77841.41,0.2,0.75845,0.00026,10.96681]
[1777298903559,34.7,77835.06,0.2,0.75684,0.00026,11.00566]
[1777298904566,34.7,77832.98,0.2,0.75631,0.00026,11.01831]
[1777298905572,34.7,77826.15,0.2,0.75455,0.00026,11.05994]
[1777298906580,34.7,77818.6,0.2,0.75261,0.00026,11.10575]
[1777298908594,34.68,77816.44,0.2,0.75212,0.00026,11.11709]
[1777298909740,34.68,77816.44,0.2,0.75212,0.00026,11.11709]
[1777298909758,34.68,77816.44,0.2,0.75212,0.00026,11.11709]
[1777298909780,34.68,77816.44,0.2,0.75212,0.00026,11.11709]
[1777298909842,34.67,77815.61,0.2,0.75199,0.00026,11.12021]
[1777298911054,34.67,77816.21,0.2,0.75214,0.00026,11.11657]
[1777298911615,34.66,77813.66,0.2,0.75165,0.00026,11.12275]
[1777298914636,34.65,77818.67,0.2,0.75298,0.00026,11.09177]
[1777298915643,34.65,77826.33,0.2,0.75497,0.00026,11.04482]
[1777298916650,34.65,77828.31,0.2,0.75549,0.00026,11.03248]
[1777298917036,34.65,77828.31,0.2,0.75549,0.00026,11.03248]
[1777298917083,34.65,77828.31,0.2,0.75549,0.00026,11.03248]
[1777298917143,34.65,77828.31,0.2,0.75549,0.00026,11.03248]
[1777298917274,34.65,77828.31,0.2,0.75549,0.00026,11.03248]
[1777298917658,34.65,77829.56,0.2,0.75582,0.00026,11.02465]
[1777298918664,34.65,77836.54,0.2,0.75762,0.00026,10.98159]
[1777298919671,34.65,77834.9,0.2,0.7572,0.00026,10.99156]
[1777298920678,34.65,77839.44,0.2,0.75837,0.00026,10.96349]
[1777298922625,34.65,77838.94,0.2,0.75825,0.00026,10.96648]
[1777298922633,34.65,77838.94,0.2,0.75825,0.00026,10.96648]
[1777298922733,34.65,77838.94,0.2,0.75825,0.00026,10.96648]
[1777298922776,34.65,77838.94,0.2,0.75825,0.00026,10.96648]
[1777298922834,34.65,77839.07,0.2,0.75829,0.00026,10.96554]
[1777298925713,34.65,77836.9,0.2,0.75774,0.00026,10.97872]
[1777298926720,34.65,77834.94,0.2,0.75724,0.00026,10.99071]
[1777298928734,34.64,77837.11,0.2,0.7578,0.00026,10.97715]
[1777298929740,34.64,77835.82,0.2,0.75747,0.00026,10.98503]
[1777298930038,34.64,77835.82,0.2,0.75747,0.00026,10.98503]
[1777298930093,34.64,77835.82,0.2,0.75747,0.00026,10.98503]
[1777298930281,34.64,77835.82,0.2,0.75747,0.00026,10.98503]
[1777298930748,34.64,77835.81,0.2,0.75747,0.00026,10.985]
[1777298932762,34.64,77839.6,0.2,0.75845,0.00026,10.96146]
[1777298933769,34.64,77837.82,0.2,0.758,0.00026,10.97238]
[1777298934921,34.64,77837.82,0.2,0.758,0.00026,10.97238]
[1777298934974,34.64,77838.03,0.2,0.75806,0.00026,10.97101]
[1777298934992,34.64,77838.03,0.2,0.75806,0.00026,10.97101]
[1777298935024,34.64,77838.03,0.2,0.75806,0.00026,10.97101]
[1777298935783,34.64,77837.39,0.2,0.7579,0.00026,10.97488]
[1777298936790,34.64,77835.1,0.2,0.75731,0.00026,10.98891]
[1777298939811,34.64,77836.1,0.2,0.75758,0.00026,10.98247]
[1777298940434,34.64,77836.1,0.2,0.75758,0.00026,10.98247]
[1777298940453,34.64,77836.1,0.2,0.75758,0.00026,10.98247]
[1777298940504,34.64,77836.1,0.2,0.75758,0.00026,10.98247]
[1777298940528,34.64,77836.1,0.2,0.75758,0.00026,10.98247]
[1777298940818,34.64,77834.43,0.2,0.75715,0.00026,10.99266]
[1777298941825,34.64,77833.28,0.2,0.75686,0.00026,10.99963]
[1777298946860,34.63,77835.3,0.2,0.75741,0.00026,10.98662]
[1777298947866,34.63,77837.19,0.2,0.7579,0.00026,10.97487]
[1777298948093,34.63,77837.19,0.2,0.7579,0.00026,10.97487]
[1777298948111,34.63,77837.19,0.2,0.7579,0.00026,10.97487]
[1777298948277,34.63,77837.19,0.2,0.7579,0.00026,10.97487]
[1777298948599,34.63,77837.19,0.2,0.7579,0.00026,10.97487]
[1777298948874,34.63,77837.82,0.2,0.75806,0.00026,10.9709]
[1777298953908,34.63,77837.59,0.2,0.75802,0.00026,10.9719]
[1777298956623,34.63,77837.25,0.2,0.75794,0.00026,10.97382]
[1777298956675,34.63,77837.25,0.2,0.75794,0.00026,10.97382]
[1777298956779,34.63,77837.25,0.2,0.75794,0.00026,10.97382]
[1777298956786,34.63,77837.25,0.2,0.75794,0.00026,10.97382]
[1777298956931,34.63,77837.45,0.2,0.75799,0.00026,10.9725]
[1777298957026,34.63,77837.45,0.2,0.75799,0.00026,10.9725]
[1777298960961,34.62,77838.48,0.2,0.75827,0.00026,10.96579]
[1777298965997,34.62,77838.78,0.2,0.75837,0.00026,10.96349]
[1777298969977,34.62,77839.25,0.2,0.7585,0.00026,10.96039]
[1777298970022,34.62,77839.27,0.2,0.7585,0.00026,10.96018]
[1777298970029,34.62,77839.27,0.2,0.7585,0.00026,10.96018]
[1777298970082,34.62,77839.27,0.2,0.7585,0.00026,10.96018]
[1777298970282,34.62,77839.27,0.2,0.7585,0.00026,10.96018]
[1777298970941,34.62,77839.27,0.2,0.7585,0.00026,10.96018]
[1777298970293,34.62,77840.25,0.2,0.75876,0.00026,10.95403]
[1777298971032,34.62,77842.26,0.2,0.75938,0.00026,10.93393]
[1777298973046,34.62,77843.81,0.2,0.75978,0.00026,10.9242]
[1777298974053,34.62,77845.12,0.2,0.76012,0.00026,10.91602]
[1777298975267,34.62,77845.12,0.2,0.76012,0.00026,10.91602]
[1777298975273,34.62,77845.12,0.2,0.76012,0.00026,10.91602]
[1777298975339,34.62,77845.12,0.2,0.76012,0.00026,10.91602]
[1777298975523,34.62,77845.12,0.2,0.76012,0.00026,10.91602]
[1777298975562,34.62,77848.66,0.2,0.76102,0.00026,10.89398]
[1777298976066,34.62,77849.54,0.2,0.76125,0.00025,10.88848]
[1777298977075,34.62,77850.43,0.2,0.76148,0.00025,10.88293]
[1777298978082,34.62,77849.52,0.2,0.76124,0.00025,10.88858]
[1777298979221,34.62,77849.52,0.2,0.76124,0.00025,10.88858]
[1777298979263,34.62,77849.52,0.2,0.76124,0.00025,10.88858]
[1777298979272,34.62,77849.52,0.2,0.76124,0.00025,10.88858]
[1777298979337,34.62,77849.52,0.2,0.76124,0.00025,10.88858]
[1777298979526,34.62,77849.52,0.2,0.76124,0.00025,10.88858]
[1777298979558,34.62,77849.52,0.2,0.76124,0.00025,10.88858]
[1777298979659,34.62,77843.06,0.2,0.75959,0.00026,10.92869]
[1777298980096,34.62,77840.71,0.2,0.75899,0.00026,10.94319]
[1777298982282,34.62,77840.38,0.2,0.75891,0.00026,10.94517]
[1777298982525,34.62,77840.38,0.2,0.75891,0.00026,10.94517]
[1777298982630,34.62,77840.38,0.2,0.75891,0.00026,10.94517]
[1777298982731,34.62,77839.89,0.2,0.75879,0.00026,10.94814]
[1777298986284,34.61,77839.01,0.2,0.75857,0.00026,10.95335]
[1777298986325,34.61,77839.01,0.2,0.75857,0.00026,10.95335]
[1777298986433,34.61,77839.01,0.2,0.75857,0.00026,10.95335]
[1777298986482,34.61,77838.76,0.2,0.75851,0.00026,10.95482]
[1777298987145,34.61,77834.77,0.2,0.75749,0.00026,10.97937]
[1777298989581,34.61,77834.62,0.2,0.75746,0.00026,10.98018]
[1777298989681,34.61,77834.62,0.2,0.75746,0.00026,10.98018]
[1777298989774,34.61,77834.62,0.2,0.75746,0.00026,10.98018]
[1777298989819,34.61,77834.62,0.2,0.75746,0.00026,10.98018]
[1777298989870,34.61,77836.96,0.2,0.75807,0.00026,10.96553]
[1777298990731,34.61,77839.67,0.2,0.75876,0.00026,10.94879]
[1777298991173,34.61,77840.79,0.2,0.75905,0.00026,10.94178]
[1777298993189,34.61,77838.57,0.2,0.75849,0.00026,10.95536]
[1777298994197,34.61,77836.43,0.2,0.75794,0.00026,10.96849]
[1777298995204,34.61,77826.0,0.2,0.75526,0.00026,11.03257]
[1777298996211,34.61,77819.83,0.2,0.75367,0.00026,11.07017]
[1777299001246,34.6,77817.62,0.2,0.75313,0.00026,11.08269]
[1777299002253,34.6,77811.71,0.2,0.7516,0.00026,11.11858]
[1777299003260,34.6,77810.29,0.2,0.75124,0.00026,11.12703]
[1777299005634,34.6,77809.68,0.2,0.75109,0.00026,11.13035]
[1777299005696,34.6,77804.28,0.2,0.74968,0.00026,11.16306]
[1777299006281,34.6,77796.5,0.2,0.74764,0.00026,11.20986]
[1777299007288,34.59,77790.74,0.2,0.74613,0.00026,11.24426]
[1777299009302,34.58,77785.11,0.2,0.74474,0.00026,11.27572]
[1777299010308,34.57,77781.36,0.2,0.74381,0.00027,11.29675]
[1777299013338,34.57,77774.96,0.2,0.74212,0.00027,11.3343]
[1777299016384,34.56,77773.13,0.2,0.74166,0.00027,11.34474]
[1777299018398,34.56,77779.4,0.2,0.74333,0.00027,11.3073]
[1777299019405,34.56,77782.8,0.2,0.74425,0.00027,11.28683]
[1777299020412,34.56,77779.87,0.2,0.74348,0.00027,11.30409]
[1777299022426,34.55,77776.49,0.2,0.74259,0.00027,11.32382]
[1777299023432,34.55,77779.43,0.2,0.74338,0.00027,11.30616]
[1777299024440,34.55,77777.83,0.2,0.74297,0.00027,11.31551]
[1777299026454,34.55,77779.43,0.2,0.74341,0.00027,11.30563]
[1777299027461,34.55,77780.98,0.2,0.74383,0.00027,11.29618]
[1777299029475,34.54,77779.64,0.2,0.74349,0.00027,11.30366]
[1777299032498,34.54,77781.22,0.2,0.74403,0.00027,11.28627]
[1777299035519,34.54,77777.62,0.2,0.74309,0.00027,11.30725]
[1777299036526,34.54,77775.91,0.2,0.74265,0.00027,11.31724]
[1777299038540,34.52,77778.03,0.2,0.7433,0.00027,11.30268]
[1777299039547,34.51,77779.34,0.2,0.74372,0.00027,11.2932]
[1777299040554,34.5,77777.03,0.2,0.74317,0.00027,11.30539]
[1777299044582,34.45,77778.8,0.2,0.7439,0.00027,11.28894]
[1777299046595,34.44,77774.75,0.2,0.74293,0.00027,11.31052]
[1777299048610,34.43,77776.4,0.2,0.74339,0.00027,11.30025]
[1777299050783,34.43,77776.22,0.2,0.74335,0.00027,11.30117]
[1777299050835,34.43,77775.82,0.2,0.74325,0.00027,11.30341]
[1777299052307,34.43,77775.37,0.2,0.74314,0.00027,11.30594]
[1777299052639,34.43,77775.76,0.2,0.74325,0.00027,11.30345]
[1777299053646,34.43,77778.43,0.2,0.74397,0.00027,11.28724]
[1777299055660,34.42,77775.23,0.2,0.74314,0.00027,11.30589]
[1777299057675,34.42,77777.36,0.2,0.74372,0.00027,11.29285]
[1777299058221,34.42,77777.36,0.2,0.74372,0.00027,11.29285]
[1777299058681,34.42,77776.86,0.2,0.7436,0.00027,11.2956]
[1777299059688,34.42,77778.13,0.2,0.74395,0.00027,11.28776]
[1777299060277,34.42,77778.13,0.2,0.74395,0.00027,11.28776]
[1777299060695,34.42,77776.65,0.2,0.74356,0.00027,11.29638]
[1777299061702,34.41,77768.88,0.2,0.74149,0.00027,11.34256]
[1777299062718,34.41,77764.11,0.2,0.74023,0.00027,11.37033]
[1777299064151,34.41,77763.3,0.2,0.74002,0.00027,11.37502]
[1777299064191,34.41,77763.3,0.2,0.74002,0.00027,11.37502]
[1777299064274,34.41,77763.3,0.2,0.74002,0.00027,11.37502]
[1777299064302,34.41,77763.3,0.2,0.74002,0.00027,11.37502]
[1777299064723,34.41,77760.77,0.2,0.73935,0.00027,11.38985]
[1777299065731,34.41,77766.07,0.2,0.74078,0.00027,11.35834]
[1777299066747,34.41,77768.04,0.2,0.74131,0.00027,11.34644]
[1777299067754,34.4,77771.74,0.2,0.74231,0.00027,11.32424]
[1777299068761,34.4,77789.05,0.2,0.74693,0.00026,11.22025]
[1777299069906,34.4,77789.05,0.2,0.74693,0.00026,11.22025]
[1777299069997,34.4,77801.19,0.2,0.75016,0.00026,11.14611]
[1777299070367,34.4,77801.19,0.2,0.75016,0.00026,11.14611]
[1777299070826,34.4,77801.19,0.2,0.75016,0.00026,11.14611]
[1777299070836,34.4,77805.39,0.2,0.75126,0.00026,11.12049]
[1777299071782,34.4,77806.6,0.2,0.75159,0.00026,11.11293]
[1777299072421,34.4,77806.6,0.2,0.75159,0.00026,11.11293]
[1777299072790,34.4,77805.29,0.2,0.75125,0.00026,11.12079]
[1777299074804,34.4,77807.0,0.2,0.75171,0.00026,11.11006]
[1777299079657,34.39,77807.15,0.2,0.75177,0.00026,11.10863]
[1777299079839,34.39,77810.33,0.2,0.75261,0.00026,11.08903]
[1777299080846,34.39,77815.59,0.2,0.75399,0.00026,11.0566]
[1777299083896,34.39,77815.33,0.2,0.75393,0.00026,11.05801]
[1777299083929,34.39,77813.57,0.2,0.75347,0.00026,11.06876]
[1777299084240,34.39,77813.57,0.2,0.75347,0.00026,11.06876]
[1777299085885,34.39,77815.18,0.2,0.75391,0.00026,11.05852]
[1777299087899,34.39,77809.6,0.2,0.75246,0.00026,11.09262]
[1777299088906,34.38,77806.85,0.2,0.75174,0.00026,11.10937]
[1777299090920,34.38,77803.14,0.2,0.75077,0.00026,11.13198]
[1777299091602,34.38,77803.14,0.2,0.75077,0.00026,11.13198]
[1777299091927,34.38,77799.64,0.2,0.74995,0.00026,11.14572]
[1777299092933,34.38,77795.13,0.2,0.74876,0.00026,11.17307]
[1777299094947,34.38,77792.07,0.2,0.74796,0.00026,11.19142]
[1777299096962,34.38,77797.31,0.2,0.74935,0.00026,11.15939]
[1777299099983,34.38,77799.54,0.2,0.74995,0.00026,11.14552]
[1777299100990,34.38,77798.49,0.2,0.74968,0.00026,11.15178]
[1777299104014,34.37,77795.95,0.2,0.74903,0.00026,11.1668]
[1777299106025,34.37,77794.3,0.2,0.74861,0.00026,11.17652]
[1777299109047,34.37,77796.82,0.2,0.74929,0.00026,11.16072]
[1777299109806,34.37,77796.82,0.2,0.74929,0.00026,11.16072]
[1777299110054,34.37,77805.3,0.2,0.75153,0.00026,11.10885]
[1777299110615,34.37,77805.3,0.2,0.75153,0.00026,11.10885]
[1777299111100,34.37,77805.3,0.2,0.75153,0.00026,11.10885]
[1777299111128,34.37,77807.47,0.2,0.75211,0.00026,11.09548]
[1777299112068,34.37,77815.48,0.2,0.75421,0.00026,11.04619]
[1777299114082,34.37,77816.43,0.2,0.75446,0.00026,11.04029]
[1777299115089,34.37,77819.72,0.2,0.75532,0.00026,11.01997]
[1777299116096,34.37,77829.92,0.2,0.75797,0.00026,10.95667]
[1777299117103,34.37,77830.94,0.2,0.75823,0.00026,10.9503]
[1777299119117,34.37,77837.0,0.2,0.7598,0.00026,10.9125]
[1777299122141,34.37,77844.51,0.2,0.76173,0.00026,10.86555]
[1777299123148,34.37,77853.2,0.2,0.76396,0.00026,10.8108]
[1777299124155,34.37,77854.99,0.2,0.76442,0.00026,10.79948]
[1777299125162,34.37,77856.61,0.2,0.76483,0.00025,10.78924]
[1777299126170,34.37,77855.22,0.2,0.76448,0.00026,10.79803]
[1777299127177,34.37,77860.69,0.2,0.76587,0.00025,10.76342]
[1777299129484,34.37,77860.3,0.2,0.76577,0.00025,10.76593]
[1777299129597,34.37,77860.3,0.2,0.76577,0.00025,10.76593]
[1777299129738,34.37,77860.3,0.2,0.76577,0.00025,10.76593]
[1777299129831,34.37,77864.52,0.2,0.76684,0.00025,10.73909]
[1777299130198,34.36,77866.17,0.2,0.76726,0.00025,10.72855]
[1777299134226,34.36,77868.3,0.2,0.76782,0.00025,10.71452]
[1777299135233,34.36,77866.88,0.2,0.76747,0.00025,10.72344]
[1777299136679,34.36,77864.33,0.2,0.76683,0.00025,10.73953]
[1777299137247,34.36,77862.48,0.2,0.76636,0.00025,10.75122]
[1777299139261,34.36,77865.43,0.2,0.76711,0.00025,10.73237]
[1777299140268,34.36,77869.93,0.2,0.76825,0.00025,10.7037]
[1777299142282,34.36,77868.08,0.2,0.76779,0.00025,10.71528]
[1777299144296,34.36,77866.79,0.2,0.76747,0.00025,10.72326]
[1777299147317,34.35,77868.46,0.2,0.76791,0.00025,10.71228]
[1777299152121,34.35,77864.6,0.2,0.76705,0.00025,10.72875]
[1777299152352,34.35,77862.35,0.2,0.76648,0.00025,10.74304]
[1777299157387,34.35,77859.79,0.2,0.76584,0.00025,10.75899]
[1777299158394,34.35,77857.58,0.2,0.76528,0.00025,10.7729]
[1777299159401,34.35,77855.03,0.2,0.76463,0.00026,10.78906]
[1777299161415,34.35,77857.12,0.2,0.76516,0.00025,10.77585]
[1777299162422,34.35,77854.88,0.2,0.76459,0.00026,10.79004]
[1777299163429,34.35,77858.26,0.2,0.76545,0.00025,10.76866]
[1777299164436,34.35,77862.37,0.2,0.7665,0.00025,10.74263]
[1777299165443,34.35,77865.22,0.2,0.76722,0.00025,10.72459]
[1777299170478,34.35,77865.82,0.2,0.76736,0.00025,10.72115]
[1777299171485,34.35,77862.04,0.2,0.76639,0.00025,10.74523]
[1777299174508,34.35,77857.53,0.2,0.76524,0.00025,10.77393]
[1777299175515,34.35,77859.68,0.2,0.76579,0.00025,10.76033]
[1777299177529,34.35,77862.56,0.2,0.76652,0.00025,10.74213]
[1777299178721,34.35,77864.07,0.2,0.7669,0.00025,10.7326]
[1777299180550,34.36,77865.51,0.2,0.76726,0.00025,10.72357]
[1777299183570,34.36,77863.56,0.2,0.76676,0.00025,10.73614]
[1777299187599,34.36,77861.84,0.2,0.76631,0.00025,10.74726]
[1777299188606,34.36,77859.96,0.2,0.76583,0.00025,10.75921]
[1777299191627,34.36,77863.17,0.2,0.76665,0.00025,10.73893]
[1777299192634,34.36,77861.81,0.2,0.7663,0.00025,10.74761]
[1777299195656,34.36,77863.89,0.2,0.76682,0.00025,10.73453]
[1777299196662,34.36,77866.18,0.2,0.7674,0.00025,10.72003]
[1777299197670,34.36,77868.05,0.2,0.76788,0.00025,10.70813]
[1777299198677,34.36,77871.81,0.2,0.76883,0.00025,10.68417]
[1777299199684,34.36,77868.23,0.2,0.76792,0.00025,10.70688]
[1777299201698,34.36,77866.96,0.2,0.76761,0.00025,10.71473]
[1777299202705,34.36,77865.21,0.2,0.76717,0.00025,10.72573]
[1777299204719,34.36,77863.79,0.2,0.76682,0.00025,10.73456]
[1777299209754,34.35,77864.09,0.2,0.76692,0.00025,10.73204]
[1777299214789,34.35,77865.83,0.2,0.76749,0.00025,10.71267]
[1777299217809,34.35,77867.08,0.2,0.76782,0.00025,10.70437]
[1777299222845,34.34,77868.77,0.2,0.76827,0.00025,10.69304]
[1777299227030,34.34,77873.74,0.2,0.76954,0.00025,10.66091]
[1777299227879,34.34,77877.28,0.2,0.77044,0.00025,10.63817]
[1777299228887,34.34,77883.93,0.2,0.77211,0.00025,10.59545]
[1777299229894,34.34,77897.96,0.2,0.77562,0.00025,10.50481]
[1777299230901,34.34,77901.74,0.2,0.77657,0.00025,10.48016]
[1777299231908,34.34,77901.52,0.2,0.77652,0.00025,10.48152]
[1777299233922,34.34,77900.2,0.2,0.77619,0.00025,10.48992]
[1777299234929,34.33,77898.63,0.2,0.77581,0.00025,10.49996]
[1777299235936,34.33,77896.38,0.2,0.77525,0.00025,10.51438]
[1777299240971,34.33,77895.36,0.2,0.77503,0.00025,10.52018]
[1777299241978,34.33,77896.77,0.2,0.77539,0.00025,10.5109]
[1777299242985,34.32,77895.6,0.2,0.77516,0.00025,10.51681]
[1777299246006,34.29,77898.28,0.2,0.776,0.00025,10.4948]
[1777299251042,34.29,77898.74,0.2,0.77614,0.00025,10.49114]
[1777299252049,34.29,77897.49,0.2,0.77584,0.00025,10.49899]
[1777299253056,34.29,77900.05,0.2,0.77648,0.00025,10.48224]
[1777299254063,34.28,77901.83,0.2,0.77693,0.00025,10.47056]
[1777299258091,34.28,77900.15,0.2,0.77653,0.00025,10.48102]
[1777299259098,34.28,77903.82,0.2,0.77744,0.00025,10.45705]
[1777299262119,34.28,77902.52,0.2,0.77713,0.00025,10.46522]
[1777299264133,34.28,77900.72,0.2,0.77669,0.00025,10.4767]
[1777299265140,34.28,77899.52,0.2,0.7764,0.00025,10.48438]
[1777299266147,34.27,77897.94,0.2,0.77605,0.00025,10.49337]
[1777299267154,34.27,77896.52,0.2,0.77571,0.00025,10.50244]
[1777299268161,34.27,77894.22,0.2,0.77513,0.00025,10.51729]
[1777299269170,34.27,77882.1,0.2,0.7721,0.00025,10.59549]
[1777299270177,34.27,77873.52,0.2,0.76994,0.00025,10.65069]
[1777299273198,34.27,77871.9,0.2,0.76963,0.00025,10.65348]
[1777299274205,34.27,77865.39,0.2,0.76798,0.00025,10.69512]
[1777299277226,34.27,77866.79,0.2,0.76833,0.00025,10.68613]
[1777299279622,34.27,77866.56,0.2,0.76828,0.00025,10.6875]
[1777299279753,34.27,77866.56,0.2,0.76828,0.00025,10.6875]
[1777299280252,34.27,77840.5,0.2,0.76161,0.00026,10.85271]
[1777299281256,34.27,77844.78,0.2,0.76272,0.00026,10.82562]
[1777299282262,34.27,77847.87,0.2,0.76352,0.00026,10.80595]
[1777299283269,34.27,77849.46,0.2,0.76393,0.00026,10.79588]
[1777299283640,34.27,77849.46,0.2,0.76393,0.00026,10.79588]
[1777299283671,34.27,77849.46,0.2,0.76393,0.00026,10.79588]
[1777299284277,34.27,77850.22,0.2,0.76413,0.00026,10.79095]
[1777299285284,34.27,77851.97,0.2,0.76458,0.00026,10.77986]
[1777299285779,34.27,77851.97,0.2,0.76458,0.00026,10.77986]
[1777299286019,34.27,77851.97,0.2,0.76458,0.00026,10.77986]
[1777299286035,34.27,77851.97,0.2,0.76458,0.00026,10.77986]
[1777299286290,34.27,77851.65,0.2,0.7645,0.00026,10.78172]
[1777299290319,34.26,77849.65,0.2,0.76401,0.00026,10.79376]
[1777299291325,34.26,77847.66,0.2,0.76351,0.00026,10.80622]
[1777299294347,34.26,77846.45,0.2,0.76321,0.00026,10.81345]
[1777299295354,34.26,77850.66,0.2,0.7643,0.00026,10.78667]
[1777299296999,34.26,77852.1,0.2,0.76467,0.00026,10.77743]
[1777299299382,34.25,77854.05,0.2,0.76519,0.00026,10.7645]
[1777299300389,34.25,77857.7,0.2,0.76613,0.00026,10.74114]
[1777299301818,34.25,77857.7,0.2,0.76613,0.00026,10.74114]
[1777299301909,34.25,77860.46,0.2,0.76684,0.00025,10.72342]
[1777299302402,34.25,77863.61,0.2,0.76765,0.00025,10.7032]
[1777299304417,34.25,77874.61,0.2,0.77045,0.00025,10.63258]
[1777299305423,34.25,77882.18,0.2,0.77236,0.00025,10.58373]
[1777299306435,34.25,77889.7,0.2,0.77426,0.00025,10.53495]
[1777299307439,34.25,77908.07,0.2,0.77883,0.00025,10.41538]
[1777299308446,34.25,77910.96,0.2,0.77955,0.00025,10.39648]
[1777299309452,34.25,77907.93,0.2,0.7788,0.00025,10.41627]
[1777299310460,34.25,77910.2,0.2,0.77936,0.00025,10.40141]
[1777299311466,34.24,77911.33,0.2,0.77965,0.00025,10.39388]
[1777299312473,34.24,77910.65,0.2,0.77948,0.00025,10.39818]
[1777299313481,34.24,77903.06,0.2,0.7776,0.00025,10.44771]
[1777299315495,34.24,77905.67,0.2,0.77826,0.00025,10.43056]
[1777299316502,34.24,77908.55,0.2,0.77897,0.00025,10.41172]
[1777299318516,34.24,77907.69,0.2,0.77876,0.00025,10.41729]
[1777299319523,34.24,77912.05,0.2,0.77984,0.00025,10.38876]
[1777299320530,34.24,77911.37,0.2,0.77967,0.00025,10.39321]
[1777299321536,34.24,77912.0,0.2,0.77983,0.00025,10.38908]
[1777299323551,34.24,77910.36,0.2,0.77942,0.00025,10.39981]
[1777299324558,34.24,77912.35,0.2,0.77991,0.00025,10.38678]
[1777299325565,34.24,77914.65,0.2,0.78048,0.00025,10.37173]
[1777299326572,34.24,77915.47,0.2,0.78068,0.00025,10.36638]
[1777299327579,34.24,77914.79,0.2,0.78051,0.00025,10.37086]
[1777299328585,34.24,77916.03,0.2,0.78082,0.00025,10.36276]
[1777299330599,34.24,77915.3,0.2,0.78063,0.00025,10.3676]
[1777299331607,34.24,77912.55,0.2,0.78006,0.00025,10.3779]
[1777299332614,34.24,77911.89,0.2,0.7799,0.00025,10.38222]
[1777299333621,34.24,77910.92,0.2,0.77966,0.00025,10.38857]
[1777299335635,34.24,77909.92,0.2,0.77941,0.00025,10.3951]
[1777299337649,34.24,77910.99,0.2,0.77968,0.00025,10.38809]
[1777299339663,34.24,77912.65,0.2,0.78009,0.00025,10.37722]
[1777299341677,34.24,77911.5,0.2,0.7798,0.00025,10.38477]
[1777299342683,34.24,77910.38,0.2,0.77953,0.00025,10.39209]
[1777299343691,34.24,77911.85,0.2,0.77989,0.00025,10.38247]
[1777299344698,34.24,77911.16,0.2,0.77972,0.00025,10.38699]
[1777299345707,34.24,77910.51,0.2,0.77956,0.00025,10.39124]
[1777299346712,34.24,77907.76,0.2,0.77888,0.00025,10.4092]
[1777299347719,34.24,77906.6,0.2,0.7786,0.00025,10.41651]
[1777299348726,34.24,77907.63,0.2,0.77886,0.00025,10.40975]
[1777299349733,34.24,77908.25,0.2,0.77902,0.00025,10.40544]
[1777299350740,34.24,77905.27,0.2,0.77829,0.00025,10.42468]
[1777299352753,34.24,77903.67,0.2,0.7779,0.00025,10.43502]
[1777299354768,34.24,77901.97,0.2,0.77748,0.00025,10.44599]
[1777299356787,34.24,77897.92,0.2,0.77648,0.00025,10.47221]
[1777299357794,34.24,77889.78,0.2,0.77445,0.00025,10.52487]
[1777299358802,34.24,77887.92,0.2,0.77399,0.00025,10.53683]
[1777299359808,34.23,77891.18,0.2,0.77481,0.00025,10.51563]
[1777299360816,34.23,77888.77,0.2,0.77421,0.00025,10.53118]
[1777299361823,34.23,77884.85,0.2,0.77323,0.00025,10.55644]
[1777299362830,34.23,77886.55,0.2,0.77366,0.00025,10.54534]
[1777299366858,34.23,77885.28,0.2,0.77336,0.00025,10.55315]
[1777299367865,34.23,77881.48,0.2,0.7724,0.00025,10.57757]
[1777299368872,34.23,77885.35,0.2,0.77338,0.00025,10.55244]
[1777299369879,34.23,77882.08,0.2,0.77257,0.00025,10.57345]
[1777299370886,34.23,77880.32,0.2,0.77213,0.00025,10.58466]
[1777299372900,34.23,77878.1,0.2,0.77158,0.00025,10.59867]
[1777299373907,34.23,77875.71,0.2,0.77098,0.00025,10.61401]
[1777299374913,34.22,77882.12,0.2,0.7726,0.00025,10.57254]
[1777299375921,34.22,77894.05,0.2,0.7756,0.00025,10.49509]
[1777299376928,34.22,77895.55,0.2,0.77598,0.00025,10.48521]
[1777299378942,34.22,77898.85,0.2,0.77681,0.00025,10.46349]
[1777299380956,34.22,77897.39,0.2,0.77645,0.00025,10.47278]
[1777299382970,34.22,77893.34,0.2,0.77545,0.00025,10.49887]
[1777299383977,34.22,77888.23,0.2,0.77418,0.00025,10.53187]
[1777299384984,34.22,77886.22,0.2,0.77368,0.00025,10.54479]
[1777299386998,34.22,77882.27,0.2,0.77269,0.00025,10.57012]
[1777299388008,34.22,77880.59,0.2,0.77227,0.00025,10.58084]
[1777299391031,34.21,77877.55,0.2,0.77163,0.00025,10.59233]
[1777299392037,34.21,77875.61,0.2,0.77114,0.00025,10.60469]
[1777299396066,34.21,77877.05,0.2,0.77153,0.00025,10.59477]
[1777299397073,34.21,77879.38,0.2,0.77213,0.00025,10.57949]
[1777299400094,34.2,77882.29,0.2,0.77289,0.00025,10.55998]
[1777299401101,34.2,77876.73,0.2,0.7715,0.00025,10.59563]
[1777299402108,34.2,77873.69,0.2,0.77074,0.00025,10.61499]
[1777299403115,34.2,77871.45,0.2,0.77018,0.00025,10.62915]
[1777299404082,34.2,77871.45,0.2,0.77018,0.00025,10.62915]
[1777299404122,34.2,77867.17,0.2,0.7691,0.00025,10.65636]
[1777299405128,34.2,77861.73,0.2,0.76772,0.00025,10.69113]
[1777299408150,34.19,77865.44,0.2,0.76868,0.00025,10.66705]
[1777299411171,34.19,77866.67,0.2,0.769,0.00025,10.65886]
[1777299413043,34.19,77866.28,0.2,0.76891,0.00025,10.66128]
[1777299413184,34.19,77869.49,0.2,0.76973,0.00025,10.6406]
[1777299414192,34.19,77872.93,0.2,0.7706,0.00025,10.61841]
[1777299416206,34.19,77876.86,0.2,0.7716,0.00025,10.59301]
[1777299417213,34.19,77878.39,0.2,0.77199,0.00025,10.58311]
[1777299418220,34.19,77882.47,0.2,0.77301,0.00025,10.55677]
[1777299419226,34.19,77885.06,0.2,0.77367,0.00025,10.53992]
[1777299421240,34.19,77886.59,0.2,0.77406,0.00025,10.52988]
[1777299425268,34.19,77887.75,0.2,0.77436,0.00025,10.52212]
[1777299427283,34.19,77884.76,0.2,0.77361,0.00025,10.54138]
[1777299428289,34.19,77882.01,0.2,0.77292,0.00025,10.55909]
[1777299429297,34.19,77883.41,0.2,0.77328,0.00025,10.54993]
[1777299431311,34.18,77884.59,0.2,0.77358,0.00025,10.5421]
[1777299433325,34.18,77882.36,0.2,0.77303,0.00025,10.55635]
[1777299435339,34.18,77884.19,0.2,0.7735,0.00025,10.54431]
[1777299437353,34.18,77885.83,0.2,0.77392,0.00025,10.53351]
[1777299438360,34.18,77886.94,0.2,0.7742,0.00025,10.52624]
[1777299439367,34.18,77884.33,0.2,0.77354,0.00025,10.5432]
[1777299440373,34.18,77883.01,0.2,0.77321,0.00025,10.55178]
[1777299442388,34.18,77884.54,0.2,0.7736,0.00025,10.54174]
[1777299444403,34.18,77883.51,0.2,0.77334,0.00025,10.54829]
[1777299445408,34.18,77877.61,0.2,0.77185,0.00025,10.58644]
[1777299446416,34.18,77876.62,0.2,0.77161,0.00025,10.5928]
[1777299447423,34.18,77873.3,0.2,0.77077,0.00025,10.61417]
[1777299448430,34.18,77868.04,0.2,0.76943,0.00025,10.64793]
[1777299450444,34.18,77866.79,0.2,0.76912,0.00025,10.65578]
[1777299451451,34.18,77865.42,0.2,0.76888,0.00025,10.6568]
[1777299454473,34.18,77867.41,0.2,0.7694,0.00025,10.64377]
[1777299455480,34.18,77871.84,0.2,0.77053,0.00025,10.61522]
[1777299456487,34.18,77873.64,0.2,0.77098,0.00025,10.6036]
[1777299458501,34.18,77875.83,0.2,0.77154,0.00025,10.58944]
[1777299459508,34.18,77874.19,0.2,0.77112,0.00025,10.6]
[1777299460515,34.18,77870.45,0.2,0.77018,0.00025,10.62406]
[1777299462529,34.17,77868.47,0.2,0.76968,0.00025,10.6367]
[1777299464328,34.17,77868.47,0.2,0.76968,0.00025,10.6367]
[1777299464449,34.17,77868.47,0.2,0.76968,0.00025,10.6367]
[1777299464492,34.17,77866.24,0.2,0.76912,0.00025,10.65089]
[1777299464545,34.17,77862.89,0.2,0.76826,0.00025,10.67236]
[1777299467271,34.17,77863.12,0.2,0.76833,0.00025,10.67079]
[1777299468573,34.17,77865.97,0.2,0.76906,0.00025,10.65226]
[1777299470073,34.17,77873.15,0.2,0.77089,0.00025,10.60604]
[1777299470588,34.17,77875.1,0.2,0.77138,0.00025,10.59345]
[1777299473608,34.17,77873.92,0.2,0.77108,0.00025,10.60105]
[1777299474616,34.17,77871.06,0.2,0.77036,0.00025,10.61945]
[1777299475622,34.17,77870.07,0.2,0.77011,0.00025,10.62578]
[1777299479651,34.17,77869.08,0.2,0.76986,0.00025,10.63196]
[1777299481040,34.17,77869.08,0.2,0.76986,0.00025,10.63196]
[1777299482275,34.17,77868.39,0.2,0.76969,0.00025,10.63634]
[1777299482324,34.17,77862.88,0.2,0.76829,0.00025,10.67154]
[1777299483679,34.17,77865.03,0.2,0.76885,0.00025,10.65766]
[1777299484686,34.17,77866.29,0.2,0.76917,0.00025,10.6495]
[1777299485771,34.17,77866.29,0.2,0.76917,0.00025,10.6495]
[1777299485832,34.17,77864.62,0.2,0.76875,0.00025,10.66015]
[1777299486700,34.17,77860.59,0.2,0.76772,0.00026,10.68589]
[1777299491735,34.16,77861.32,0.2,0.76793,0.00026,10.68069]
[1777299492742,34.16,77859.18,0.2,0.76739,0.00026,10.69428]
[1777299493750,34.16,77837.55,0.2,0.76187,0.00026,10.83066]
[1777299494756,34.16,77832.55,0.2,0.76057,0.00026,10.86217]
[1777299496330,34.16,77834.62,0.2,0.76111,0.00026,10.84901]
[1777299498785,34.15,77838.38,0.2,0.76209,0.00026,10.82518]
[1777299499792,34.15,77841.53,0.2,0.76291,0.00026,10.80512]
[1777299500799,34.15,77843.48,0.2,0.76342,0.00026,10.79265]
[1777299502813,34.15,77842.32,0.2,0.76313,0.00026,10.7998]
[1777299506841,34.15,77839.66,0.2,0.76246,0.00026,10.8162]
[1777299508855,34.15,77841.77,0.2,0.76301,0.00026,10.80258]
[1777299510869,34.15,77838.47,0.2,0.76217,0.00026,10.82324]
[1777299512882,34.14,77841.39,0.2,0.76305,0.00026,10.79661]
[1777299515905,34.14,77839.97,0.2,0.76271,0.00026,10.8049]
[1777299518926,34.13,77841.69,0.2,0.76318,0.00026,10.79328]
[1777299519932,34.13,77846.06,0.2,0.76432,0.00026,10.7653]
[1777299520940,34.13,77840.78,0.2,0.76296,0.00026,10.79861]
[1777299521946,34.13,77837.11,0.2,0.76202,0.00026,10.82161]
[1777299522954,34.13,77844.65,0.2,0.76398,0.00026,10.77355]
[1777299523960,34.13,77850.55,0.2,0.76551,0.00026,10.73579]
[1777299528996,34.12,77853.16,0.2,0.76622,0.00026,10.71827]
[1777299530006,34.12,77858.85,0.2,0.76768,0.00026,10.68172]
[1777299532018,34.12,77860.37,0.2,0.76808,0.00026,10.67177]
[1777299533511,34.12,77863.06,0.2,0.76877,0.00026,10.65434]
[1777299536503,34.12,77863.1,0.2,0.76878,0.00026,10.65401]
[1777299537061,34.12,77867.65,0.2,0.76995,0.00025,10.62462]
[1777299538066,34.12,77877.93,0.2,0.77256,0.00025,10.55821]
[1777299539073,34.12,77879.81,0.2,0.77303,0.00025,10.54607]
[1777299541087,34.12,77884.8,0.2,0.77428,0.00025,10.51378]
[1777299542094,34.12,77886.5,0.2,0.77471,0.00025,10.50271]
[1777299543101,34.12,77891.97,0.2,0.77609,0.00025,10.46708]
[1777299544108,34.12,77893.91,0.2,0.77657,0.00025,10.45444]
[1777299546122,34.12,77895.53,0.2,0.77697,0.00025,10.44392]
[1777299547129,34.12,77894.04,0.2,0.7766,0.00025,10.45356]
[1777299548136,34.12,77890.36,0.2,0.77569,0.00025,10.47745]
[1777299550150,34.11,77889.01,0.2,0.77536,0.00025,10.48598]
[1777299552163,34.11,77891.12,0.2,0.7759,0.00025,10.47196]
[1777299553171,34.11,77889.94,0.2,0.77561,0.00025,10.47953]
[1777299558205,34.11,77894.72,0.2,0.77683,0.00025,10.44772]
[1777299561227,34.11,77892.82,0.2,0.77636,0.00025,10.45983]
[1777299562234,34.11,77894.35,0.2,0.77675,0.00025,10.44975]
[1777299563241,34.11,77895.3,0.2,0.77699,0.00025,10.44343]
[1777299566262,34.1,77900.93,0.2,0.77841,0.00025,10.40631]
[1777299567273,34.1,77901.94,0.2,0.77866,0.00025,10.39959]
[1777299569283,34.1,77900.42,0.2,0.77829,0.00025,10.40945]
[1777299570290,34.1,77896.49,0.2,0.77731,0.00025,10.43512]
[1777299575326,34.1,77896.56,0.2,0.77745,0.00025,10.42654]
[1777299578362,34.1,77899.99,0.2,0.77831,0.00025,10.40384]
[1777299579369,34.1,77901.09,0.2,0.77859,0.00025,10.39656]
[1777299581383,34.1,77908.8,0.2,0.78051,0.00025,10.34585]
[1777299582390,34.1,77909.68,0.2,0.78073,0.00025,10.34001]
[1777299583397,34.1,77907.9,0.2,0.78028,0.00025,10.35172]
[1777299584404,34.1,77904.44,0.2,0.77943,0.00025,10.37445]
[1777299585411,34.1,77901.99,0.2,0.77882,0.00025,10.3905]
[1777299586418,34.1,77900.68,0.2,0.77849,0.00025,10.39903]
[1777299588432,34.1,77901.73,0.2,0.77876,0.00025,10.39203]
[1777299591453,34.1,77894.44,0.2,0.77695,0.00025,10.43958]
[1777299592460,34.1,77893.34,0.2,0.77667,0.00025,10.44665]
[1777299593467,34.09,77895.78,0.2,0.77729,0.00025,10.43059]
[1777299595481,34.09,77895.03,0.2,0.77711,0.00025,10.4353]
[1777299596487,34.09,77893.68,0.2,0.77678,0.00025,10.44403]
[1777299597495,34.09,77894.82,0.2,0.77706,0.00025,10.43647]
[1777299598502,34.09,77897.06,0.2,0.77763,0.00025,10.42171]
[1777299603537,34.09,77897.17,0.2,0.77767,0.00025,10.4206]
[1777299606558,34.09,77891.9,0.2,0.77636,0.00025,10.45482]
[1777299607565,34.09,77884.4,0.2,0.77447,0.00025,10.50377]
[1777299608572,34.09,77880.66,0.2,0.77353,0.00025,10.52808]
[1777299609579,34.09,77875.38,0.2,0.7722,0.00025,10.5623]
[1777299611592,34.09,77876.5,0.2,0.77248,0.00025,10.55508]
[1777299612600,34.09,77878.56,0.2,0.773,0.00025,10.54164]
[1777299613606,34.09,77874.91,0.2,0.77208,0.00025,10.56533]
[1777299614614,34.09,77873.51,0.2,0.77172,0.00025,10.5744]
[1777299615621,34.09,77875.1,0.2,0.77212,0.00025,10.56411]
[1777299616628,34.09,77876.11,0.2,0.77238,0.00025,10.55759]
[1777299617638,34.09,77877.73,0.2,0.77279,0.00025,10.54711]
[1777299619650,34.09,77876.47,0.2,0.77247,0.00025,10.55535]
[1777299621664,34.09,77877.71,0.2,0.77278,0.00025,10.54726]
[1777299622670,34.09,77875.95,0.2,0.77234,0.00025,10.55859]
[1777299625692,34.09,77873.21,0.2,0.77166,0.00025,10.57607]
[1777299627706,34.09,77871.54,0.2,0.77124,0.00025,10.58665]
[1777299628713,34.08,77873.53,0.2,0.77175,0.00025,10.57367]
[1777299633749,34.08,77872.96,0.2,0.77173,0.00025,10.56913]
[1777299634755,34.08,77870.75,0.2,0.77117,0.00025,10.58332]
[1777299639791,34.08,77869.83,0.2,0.77096,0.00025,10.58865]
[1777299640798,34.08,77873.18,0.2,0.77182,0.00025,10.56686]
[1777299645833,34.07,77873.14,0.2,0.77183,0.00025,10.56661]
[1777299648854,34.07,77874.57,0.2,0.7722,0.00025,10.55706]
[1777299651875,34.07,77872.15,0.2,0.7716,0.00025,10.57244]
[1777299653890,34.07,77874.33,0.2,0.77216,0.00025,10.55812]
[1777299658924,34.07,77873.82,0.2,0.77205,0.00025,10.56096]
[1777299660938,34.07,77871.95,0.2,0.77158,0.00025,10.57288]
[1777299661945,34.06,77874.01,0.2,0.77211,0.00025,10.55944]
[1777299662956,34.06,77878.83,0.2,0.77333,0.00025,10.52808]
[1777299663959,34.06,77893.89,0.2,0.77712,0.00025,10.42984]
[1777299664966,34.06,77893.93,0.2,0.77713,0.00025,10.42963]
[1777299668994,34.07,77895.58,0.2,0.77754,0.00025,10.41902]
[1777299670001,34.06,77898.65,0.2,0.77831,0.00025,10.39882]
[1777299673022,34.06,77899.37,0.2,0.77849,0.00025,10.39393]
[1777299674029,34.06,77896.82,0.2,0.77786,0.00025,10.4106]
[1777299675036,34.06,77898.22,0.2,0.77821,0.00025,10.40135]
[1777299676043,34.06,77897.28,0.2,0.77798,0.00025,10.40745]
[1777299677050,34.06,77898.63,0.2,0.77832,0.00025,10.39853]
[1777299680071,34.06,77897.82,0.2,0.77812,0.00025,10.40367]
[1777299681078,34.06,77899.58,0.2,0.77856,0.00025,10.39206]
[1777299682085,34.06,77901.16,0.2,0.77896,0.00025,10.38164]
[1777299683092,34.06,77899.67,0.2,0.77859,0.00025,10.39138]
[1777299685106,34.06,77900.55,0.2,0.77881,0.00025,10.38551]
[1777299686113,34.06,77899.75,0.2,0.77862,0.00025,10.39072]
[1777299687119,34.06,77901.89,0.2,0.77915,0.00025,10.37662]
[1777299688127,34.06,77903.56,0.2,0.77957,0.00025,10.36562]
[1777299690141,34.06,77902.28,0.2,0.77925,0.00025,10.37399]
[1777299691148,34.06,77897.74,0.2,0.77822,0.00025,10.39603]
[1777299692155,34.06,77891.29,0.2,0.77661,0.00025,10.43821]
[1777299697191,34.06,77891.36,0.2,0.77665,0.00025,10.43723]
[1777299698197,34.05,77886.94,0.2,0.77554,0.00025,10.46601]
[1777299700210,34.05,77889.5,0.2,0.7762,0.00025,10.44902]
[1777299701218,34.05,77890.39,0.2,0.77642,0.00025,10.44309]
[1777299703232,34.05,77892.56,0.2,0.77698,0.00025,10.42868]
[1777299704239,34.05,77891.4,0.2,0.77669,0.00025,10.43617]
[1777299706253,34.05,77895.95,0.2,0.77784,0.00025,10.40618]
[1777299707260,34.05,77899.01,0.2,0.7786,0.00025,10.38603]
[1777299708267,34.05,77900.76,0.2,0.77904,0.00025,10.37449]
[1777299710762,34.05,77900.67,0.2,0.77902,0.00025,10.37502]
[1777299711288,34.05,77897.97,0.2,0.77835,0.00025,10.39271]
[1777299711811,34.05,77897.97,0.2,0.77835,0.00025,10.39271]
[1777299711831,34.05,77897.97,0.2,0.77835,0.00025,10.39271]
[1777299712034,34.05,77897.97,0.2,0.77835,0.00025,10.39271]
[1777299712295,34.05,77897.39,0.2,0.77821,0.00025,10.39647]
[1777299713302,34.05,77893.38,0.2,0.7772,0.00025,10.42269]
[1777299714309,34.05,77891.05,0.2,0.77662,0.00025,10.43785]
[1777299715316,34.05,77889.85,0.2,0.77633,0.00025,10.44559]
[1777299716357,34.05,77889.85,0.2,0.77633,0.00025,10.44559]
[1777299716442,34.05,77889.85,0.2,0.77633,0.00025,10.44559]
[1777299716527,34.05,77889.85,0.2,0.77633,0.00025,10.44559]
[1777299716570,34.05,77889.85,0.2,0.77633,0.00025,10.44559]
[1777299716671,34.05,77888.19,0.2,0.77592,0.00025,10.45624]
[1777299717330,34.05,77885.16,0.2,0.77515,0.00025,10.47602]
[1777299718337,34.04,77883.7,0.2,0.77479,0.00025,10.48541]
[1777299721358,34.04,77882.5,0.2,0.7745,0.00025,10.49285]
[1777299723372,34.04,77879.73,0.2,0.77381,0.00025,10.51061]
[1777299724738,34.04,77879.73,0.2,0.77381,0.00025,10.51061]
[1777299724775,34.04,77880.03,0.2,0.77389,0.00025,10.50853]
[1777299725024,34.04,77880.03,0.2,0.77389,0.00025,10.50853]
[1777299725421,34.04,77880.03,0.2,0.77389,0.00025,10.50853]
[1777299725504,34.04,77878.69,0.2,0.77356,0.00025,10.5171]
[1777299727400,34.04,77868.34,0.2,0.77094,0.00025,10.58394]
[1777299728407,34.04,77865.24,0.2,0.77015,0.00026,10.60406]
[1777299729006,34.04,77865.24,0.2,0.77015,0.00026,10.60406]
[1777299729019,34.04,77865.24,0.2,0.77015,0.00026,10.60406]
[1777299729058,34.04,77865.24,0.2,0.77015,0.00026,10.60406]
[1777299729121,34.04,77865.24,0.2,0.77015,0.00026,10.60406]
[1777299729272,34.04,77865.24,0.2,0.77015,0.00026,10.60406]
[1777299729289,34.04,77865.24,0.2,0.77015,0.00026,10.60406]
[1777299729414,34.04,77865.16,0.2,0.77013,0.00026,10.60458]
[1777299734449,34.04,77864.09,0.2,0.76986,0.00026,10.61129]
[1777299734928,34.04,77864.09,0.2,0.76986,0.00026,10.61129]
[1777299734932,34.04,77864.09,0.2,0.76986,0.00026,10.61129]
[1777299735018,34.04,77864.09,0.2,0.76986,0.00026,10.61129]
[1777299735038,34.04,77864.09,0.2,0.76986,0.00026,10.61129]
[1777299735272,34.04,77864.09,0.2,0.76986,0.00026,10.61129]
[1777299735456,34.04,77867.2,0.2,0.77066,0.00025,10.59112]
[1777299739483,34.04,77865.82,0.2,0.77031,0.00026,10.59987]
[1777299739939,34.04,77865.82,0.2,0.77031,0.00026,10.59987]
[1777299739950,34.04,77865.82,0.2,0.77031,0.00026,10.59987]
[1777299740006,34.04,77865.82,0.2,0.77031,0.00026,10.59987]
[1777299740022,34.04,77865.82,0.2,0.77031,0.00026,10.59987]
[1777299740491,34.04,77861.5,0.2,0.76921,0.00026,10.62775]
[1777299741498,34.04,77863.76,0.2,0.76979,0.00026,10.61317]
[1777299743512,34.03,77864.78,0.2,0.77005,0.00026,10.60644]
[1777299745770,34.03,77865.4,0.2,0.77022,0.00026,10.60233]
[1777299745525,34.03,77866.64,0.2,0.77054,0.00026,10.59421]
[1777299746033,34.03,77866.64,0.2,0.77054,0.00026,10.59421]
[1777299746086,34.03,77866.64,0.2,0.77054,0.00026,10.59421]
[1777299746109,34.03,77866.64,0.2,0.77054,0.00026,10.59421]
[1777299746275,34.03,77866.64,0.2,0.77054,0.00026,10.59421]
[1777299746533,34.03,77864.83,0.2,0.77008,0.00026,10.6058]
[1777299748547,34.03,77866.07,0.2,0.7704,0.00026,10.59759]
[1777299751544,34.03,77865.34,0.2,0.77023,0.00026,10.6021]
[1777299751696,34.03,77863.16,0.2,0.76978,0.00026,10.60828]
[1777299751943,34.03,77863.16,0.2,0.76978,0.00026,10.60828]
[1777299752020,34.03,77863.16,0.2,0.76978,0.00026,10.60828]
[1777299752047,34.03,77863.16,0.2,0.76978,0.00026,10.60828]
[1777299752541,34.03,77863.16,0.2,0.76978,0.00026,10.60828]
[1777299752785,34.03,77863.16,0.2,0.76978,0.00026,10.60828]
[1777299752574,34.03,77862.84,0.2,0.7697,0.00026,10.61023]
[1777299752829,34.03,77862.84,0.2,0.7697,0.00026,10.61023]
[1777299753582,34.03,77863.96,0.2,0.76999,0.00026,10.60288]
[1777299754589,34.03,77865.03,0.2,0.77027,0.00026,10.59586]
[1777299758925,34.02,77865.21,0.2,0.77033,0.00026,10.59427]
[1777299758972,34.02,77865.21,0.2,0.77033,0.00026,10.59427]
[1777299759020,34.02,77865.21,0.2,0.77033,0.00026,10.59427]
[1777299759275,34.02,77865.21,0.2,0.77033,0.00026,10.59427]
[1777299759626,34.02,77864.27,0.2,0.7701,0.00026,10.60024]
[1777299761780,34.02,77864.66,0.2,0.7702,0.00026,10.59761]
[1777299765274,34.02,77865.27,0.2,0.77037,0.00026,10.59325]
[1777299765283,34.02,77865.27,0.2,0.77037,0.00026,10.59325]
[1777299765521,34.02,77865.27,0.2,0.77037,0.00026,10.59325]
[1777299765668,34.02,77863.65,0.2,0.76997,0.00026,10.60349]
[1777299766675,34.02,77857.21,0.2,0.76832,0.00026,10.64491]
[1777299767217,34.02,77857.21,0.2,0.76832,0.00026,10.64491]
[1777299767270,34.02,77857.21,0.2,0.76832,0.00026,10.64491]
[1777299767290,34.02,77857.21,0.2,0.76832,0.00026,10.64491]
[1777299767522,34.02,77857.21,0.2,0.76832,0.00026,10.64491]
[1777299767593,34.02,77857.21,0.2,0.76832,0.00026,10.64491]
[1777299767682,34.02,77856.23,0.2,0.76808,0.00026,10.65104]
[1777299768690,34.02,77863.59,0.2,0.76997,0.00026,10.60341]
[1777299769544,34.02,77863.59,0.2,0.76997,0.00026,10.60341]
[1777299769756,34.02,77863.59,0.2,0.76997,0.00026,10.60341]
[1777299769778,34.02,77863.59,0.2,0.76997,0.00026,10.60341]
[1777299769801,34.02,77868.31,0.2,0.77118,0.00025,10.57268]
[1777299769845,34.02,77868.31,0.2,0.77118,0.00025,10.57268]
[1777299770026,34.02,77868.31,0.2,0.77118,0.00025,10.57268]
[1777299770702,34.01,77872.91,0.2,0.77236,0.00025,10.54269]
[1777299771710,34.01,77874.5,0.2,0.77277,0.00025,10.53222]
[1777299773724,34.01,77880.82,0.2,0.77438,0.00025,10.49084]
[1777299774731,34.01,77882.32,0.2,0.77476,0.00025,10.48097]
[1777299775738,34.01,77884.19,0.2,0.77524,0.00025,10.4687]
[1777299775873,34.01,77884.19,0.2,0.77524,0.00025,10.4687]
[1777299775925,34.01,77884.19,0.2,0.77524,0.00025,10.4687]
[1777299775988,34.01,77884.19,0.2,0.77524,0.00025,10.4687]
[1777299776018,34.01,77884.19,0.2,0.77524,0.00025,10.4687]
[1777299776744,34.01,77884.92,0.2,0.77543,0.00025,10.46387]
[1777299777752,34.01,77887.58,0.2,0.7761,0.00025,10.44642]
[1777299778759,34.01,77888.53,0.2,0.77634,0.00025,10.44011]
[1777299780773,34.01,77887.11,0.2,0.776,0.00025,10.44906]
[1777299781780,34.01,77884.41,0.2,0.77532,0.00025,10.46661]
[1777299781949,34.01,77884.41,0.2,0.77532,0.00025,10.46661]
[1777299782018,34.01,77884.41,0.2,0.77532,0.00025,10.46661]
[1777299782047,34.01,77884.41,0.2,0.77532,0.00025,10.46661]
[1777299782276,34.01,77884.41,0.2,0.77532,0.00025,10.46661]
[1777299782651,34.01,77884.41,0.2,0.77532,0.00025,10.46661]
[1777299782787,34.01,77881.53,0.2,0.7746,0.00025,10.48529]
[1777299783794,34.01,77878.99,0.2,0.77396,0.00025,10.5017]
[1777299784801,34.01,77878.01,0.2,0.77372,0.00025,10.50792]
[1777299785808,34.0,77875.77,0.2,0.77316,0.00025,10.52233]
[1777299786571,34.0,77875.77,0.2,0.77316,0.00025,10.52233]
[1777299786588,34.0,77875.77,0.2,0.77316,0.00025,10.52233]
[1777299786685,34.0,77875.77,0.2,0.77316,0.00025,10.52233]
[1777299786771,34.0,77875.77,0.2,0.77316,0.00025,10.52233]
[1777299786797,34.0,77875.77,0.2,0.77316,0.00025,10.52233]
[1777299786816,34.0,77877.45,0.2,0.77359,0.00025,10.51122]
[1777299787823,34.0,77883.12,0.2,0.77503,0.00025,10.47408]
[1777299788830,34.0,77888.01,0.2,0.77627,0.00025,10.44198]
[1777299789774,34.0,77888.01,0.2,0.77627,0.00025,10.44198]
[1777299789855,34.0,77888.01,0.2,0.77627,0.00025,10.44198]
[1777299789875,34.0,77891.31,0.2,0.7771,0.00025,10.42027]
[1777299791770,34.0,77891.31,0.2,0.7771,0.00025,10.42027]
[1777299792019,34.0,77891.47,0.2,0.77714,0.00025,10.41915]
[1777299792130,34.0,77891.47,0.2,0.77714,0.00025,10.41915]
[1777299792231,34.0,77891.63,0.2,0.77719,0.00025,10.41804]
[1777299795768,34.0,77891.03,0.2,0.77704,0.00025,10.4218]
[1777299796025,34.0,77890.29,0.2,0.77686,0.00025,10.42659]
[1777299796121,34.0,77890.29,0.2,0.77686,0.00025,10.42659]
[1777299796222,34.0,77890.05,0.2,0.7768,0.00025,10.42808]
[1777299797145,34.0,77890.05,0.2,0.7768,0.00025,10.42808]
[1777299797277,34.0,77890.05,0.2,0.7768,0.00025,10.42808]
[1777299797313,34.0,77890.05,0.2,0.7768,0.00025,10.42808]
[1777299797402,34.0,77891.15,0.2,0.77708,0.00025,10.4208]
[1777299799775,34.0,77891.47,0.2,0.77716,0.00025,10.41864]
[1777299800029,34.0,77891.47,0.2,0.77716,0.00025,10.41864]
[1777299800141,34.0,77891.47,0.2,0.77716,0.00025,10.41864]
[1777299800207,34.0,77888.69,0.2,0.77647,0.00025,10.43656]
[1777299800915,33.99,77886.07,0.2,0.77582,0.00025,10.45355]
[1777299801922,33.99,77883.12,0.2,0.77508,0.00025,10.47264]
[1777299803022,33.99,77883.12,0.2,0.77508,0.00025,10.47264]
[1777299803272,33.99,77883.12,0.2,0.77508,0.00025,10.47264]
[1777299803332,33.99,77883.12,0.2,0.77508,0.00025,10.47264]
[1777299803371,33.99,77883.76,0.2,0.77525,0.00025,10.46826]
[1777299805773,33.99,77884.01,0.2,0.77532,0.00025,10.46647]
[1777299804943,33.99,77885.19,0.2,0.77562,0.00025,10.45865]
[1777299806021,33.99,77885.19,0.2,0.77562,0.00025,10.45865]
[1777299806039,33.99,77885.19,0.2,0.77562,0.00025,10.45865]
[1777299806123,33.99,77883.81,0.2,0.77528,0.00025,10.46756]
[1777299810216,33.99,77886.31,0.2,0.77593,0.00025,10.45073]
[1777299810985,33.99,77887.49,0.2,0.77623,0.00025,10.44291]
[1777299811992,33.99,77885.49,0.2,0.77583,0.00025,10.44817]
[1777299814006,33.99,77884.45,0.2,0.77558,0.00025,10.45476]
[1777299818034,33.98,77882.96,0.2,0.77522,0.00025,10.46405]
[1777299819041,33.98,77879.04,0.2,0.77423,0.00025,10.48951]
[1777299824076,33.98,77878.89,0.2,0.77423,0.00025,10.48972]
[1777299825083,33.98,77880.01,0.2,0.77451,0.00025,10.48226]
[1777299826090,33.98,77881.63,0.2,0.77493,0.00025,10.47154]
[1777299827097,33.97,77880.39,0.2,0.77462,0.00025,10.47951]
[1777299829111,33.97,77877.67,0.2,0.77394,0.00025,10.49697]
[1777299830121,33.97,77876.49,0.2,0.77365,0.00025,10.50451]
[1777299831124,33.97,77876.49,0.2,0.77365,0.00025,10.50451]
[1777299831131,33.97,77871.63,0.2,0.77242,0.00025,10.53597]
[1777299832138,33.97,77857.76,0.2,0.7689,0.00026,10.6251]
[1777299833145,33.97,77853.83,0.2,0.7679,0.00026,10.65027]
[1777299835159,33.96,77857.15,0.2,0.76877,0.00026,10.62848]
[1777299838180,33.96,77864.72,0.2,0.77072,0.00026,10.57915]
[1777299839521,33.96,77864.72,0.2,0.77072,0.00026,10.57915]
[1777299839621,33.96,77866.66,0.2,0.77123,0.00026,10.56634]
[1777299841519,33.96,77867.33,0.2,0.77141,0.00026,10.56178]
[1777299841620,33.96,77863.79,0.2,0.77051,0.00026,10.58452]
[1777299842208,33.96,77857.93,0.2,0.76901,0.00026,10.62242]
[1777299843215,33.96,77859.3,0.2,0.76936,0.00026,10.61353]
[1777299845229,33.96,77854.92,0.2,0.76824,0.00026,10.64174]
[1777299846236,33.96,77853.29,0.2,0.76782,0.00026,10.65218]
[1777299850264,33.95,77849.5,0.2,0.76685,0.00026,10.67628]
[1777299852278,33.95,77851.27,0.2,0.76732,0.00026,10.66471]
[1777299853286,33.95,77853.11,0.2,0.7678,0.00026,10.65279]
[1777299854293,33.95,77857.1,0.2,0.76883,0.00026,10.62689]
[1777299855300,33.95,77859.85,0.2,0.76954,0.00026,10.60898]
[1777299856307,33.95,77861.1,0.2,0.76987,0.00026,10.60064]
[1777299857314,33.95,77866.89,0.2,0.77136,0.00026,10.563]
[1777299858321,33.95,77869.28,0.2,0.77197,0.00026,10.54726]
[1777299859328,33.95,77867.98,0.2,0.77165,0.00026,10.55552]
[1777299863048,33.94,77868.44,0.2,0.77179,0.00026,10.55194]
[1777299863356,33.94,77872.77,0.2,0.7729,0.00025,10.52358]
[1777299865370,33.94,77876.89,0.2,0.77396,0.00025,10.4964]
[1777299866377,33.94,77880.92,0.2,0.77499,0.00025,10.46993]
[1777299867384,33.94,77886.96,0.2,0.77652,0.00025,10.43017]
[1777299870404,33.94,77885.53,0.2,0.77618,0.00025,10.43904]
[1777299872419,33.93,77883.6,0.2,0.77581,0.00025,10.44356]
[1777299873426,33.93,77884.89,0.2,0.77615,0.00025,10.4349]
[1777299874433,33.93,77886.31,0.2,0.77651,0.00025,10.42539]
[1777299875440,33.93,77890.57,0.2,0.77759,0.00025,10.39722]
[1777299878461,33.93,77889.12,0.2,0.77724,0.00025,10.40629]
[1777299879468,33.93,77887.78,0.2,0.77691,0.00025,10.41493]
[1777299880474,33.93,77889.47,0.2,0.77734,0.00025,10.40366]
[1777299885510,33.92,77890.82,0.2,0.77772,0.00025,10.39396]
[1777299886880,33.92,77890.82,0.2,0.77772,0.00025,10.39396]
[1777299886531,33.92,77893.97,0.2,0.77851,0.00025,10.37307]
[1777299887535,33.92,77902.79,0.2,0.78073,0.00025,10.31468]
[1777299888542,33.92,77905.78,0.2,0.78148,0.00025,10.29476]
[1777299890556,33.92,77905.21,0.2,0.78134,0.00025,10.29843]
[1777299893577,33.92,77904.28,0.2,0.78111,0.00025,10.30445]
[1777299894584,33.92,77903.25,0.2,0.78086,0.00025,10.31122]
[1777299899620,33.91,77904.28,0.2,0.78113,0.00025,10.30407]
[1777299900627,33.91,77906.3,0.2,0.78164,0.00025,10.29049]
[1777299901633,33.91,77908.97,0.2,0.78231,0.00025,10.27258]
[1777299902641,33.91,77910.93,0.2,0.7828,0.00025,10.25938]
[1777299903647,33.91,77913.91,0.2,0.78355,0.00025,10.23929]
[1777299904655,33.91,77915.56,0.2,0.78397,0.00025,10.22804]
[1777299905662,33.91,77917.74,0.2,0.78452,0.00025,10.21328]
[1777299906669,33.91,77918.93,0.2,0.78482,0.00025,10.20512]
[1777299907676,33.9,77915.03,0.2,0.78386,0.00025,10.23089]
[1777299908683,33.9,77908.91,0.2,0.78235,0.00025,10.27137]
[1777299909690,33.9,77907.97,0.2,0.78212,0.00025,10.2775]
[1777299910697,33.9,77907.28,0.2,0.78196,0.00025,10.28191]
[1777299911704,33.9,77905.15,0.2,0.78143,0.00025,10.29587]
[1777299912711,33.9,77903.06,0.2,0.78092,0.00025,10.30955]
[1777299916739,33.89,77905.41,0.2,0.78154,0.00025,10.29298]
[1777299917746,33.89,77907.4,0.2,0.78204,0.00025,10.2796]
[1777299919759,33.89,77911.69,0.2,0.78312,0.00025,10.25077]
[1777299920767,33.89,77914.4,0.2,0.7838,0.00025,10.2326]
[1777299921774,33.89,77916.36,0.2,0.78429,0.00025,10.21943]
[1777299922781,33.89,77918.6,0.2,0.78484,0.00025,10.20439]
[1777299923788,33.89,77917.23,0.2,0.78451,0.00025,10.21336]
[1777299924796,33.89,77919.22,0.2,0.78501,0.00025,10.1999]
[1777299928823,33.88,77918.05,0.2,0.78475,0.00025,10.20703]
[1777299930838,33.88,77917.14,0.2,0.78453,0.00025,10.21292]
[1777299931845,33.88,77920.12,0.2,0.78538,0.00025,10.18515]
[1777299933859,33.88,77919.48,0.2,0.78523,0.00025,10.18904]
[1777299934866,33.88,77919.94,0.2,0.78535,0.00025,10.18589]
[1777299935873,33.88,77919.22,0.2,0.78517,0.00025,10.19063]
[1777299938894,33.88,77917.67,0.2,0.78481,0.00025,10.20053]
[1777299939901,33.88,77910.83,0.2,0.78312,0.00025,10.24591]
[1777299940908,33.87,77910.22,0.2,0.78297,0.00025,10.24972]
[1777299941914,33.87,77912.02,0.2,0.78343,0.00025,10.23749]
[1777299942922,33.87,77913.61,0.2,0.78383,0.00025,10.22666]
[1777299943929,33.87,77914.32,0.2,0.78402,0.00025,10.2217]
[1777299945943,33.87,77916.85,0.2,0.78466,0.00025,10.20438]
[1777299946950,33.87,77918.84,0.2,0.78516,0.00025,10.19089]
[1777299947957,33.87,77920.74,0.2,0.78564,0.00025,10.17801]
[1777299948964,33.87,77918.95,0.2,0.7852,0.00025,10.1898]
[1777299949971,33.86,77919.51,0.2,0.78535,0.00025,10.18587]
[1777299950979,33.86,77919.05,0.2,0.78524,0.00025,10.18876]
[1777299951986,33.86,77918.23,0.2,0.78504,0.00025,10.19405]
[1777299952993,33.86,77915.69,0.2,0.78442,0.00025,10.21081]
[1777299953999,33.86,77913.98,0.2,0.78401,0.00025,10.22201]
[1777299957028,33.86,77912.54,0.2,0.78367,0.00025,10.23094]
[1777299958034,33.86,77909.85,0.2,0.78301,0.00025,10.24873]
[1777299959042,33.86,77910.55,0.2,0.78319,0.00025,10.24393]
[1777299960049,33.85,77912.11,0.2,0.78358,0.00025,10.2334]
[1777299961056,33.85,77913.73,0.2,0.78399,0.00025,10.22247]
[1777299962062,33.85,77914.6,0.2,0.78421,0.00025,10.21656]
[1777299965084,33.85,77914.03,0.2,0.78408,0.00025,10.21996]
[1777299966091,33.85,77911.66,0.2,0.7835,0.00025,10.23556]
[1777299967098,33.85,77916.17,0.2,0.78463,0.00025,10.20526]
[1777299968104,33.85,77919.2,0.2,0.78538,0.00025,10.18483]
[1777299969112,33.85,77921.24,0.2,0.78589,0.00025,10.17103]
[1777299971126,33.85,77919.49,0.2,0.78547,0.00025,10.18245]
[1777299972132,33.84,77917.02,0.2,0.78486,0.00025,10.1988]
[1777299974147,33.84,77917.57,0.2,0.78501,0.00025,10.19478]
[1777299975154,33.84,77911.71,0.2,0.78357,0.00025,10.23372]
[1777299976161,33.84,77909.98,0.2,0.78314,0.00025,10.24503]
[1777299978174,33.84,77908.83,0.2,0.78288,0.00025,10.25224]
[1777299980189,33.82,77907.63,0.2,0.78267,0.00025,10.25765]
[1777299984217,33.82,77903.8,0.2,0.78175,0.00025,10.28218]
[1777299985226,33.82,77882.72,0.2,0.77646,0.00025,10.42141]
[1777299986231,33.82,77878.16,0.2,0.77531,0.00025,10.4512]
[1777299987238,33.81,77880.4,0.2,0.77588,0.00025,10.43626]
[1777299988245,33.81,77883.8,0.2,0.77675,0.00025,10.41369]
[1777299989252,33.81,77885.42,0.2,0.77717,0.00025,10.4027]
[1777299991265,33.81,77884.63,0.2,0.7771,0.00025,10.39958]
[1777299992273,33.81,77883.58,0.2,0.77685,0.00025,10.4062]
[1777299994287,33.8,77880.72,0.2,0.77615,0.00025,10.42444]
[1777299997308,33.8,77883.08,0.2,0.77676,0.00025,10.40835]
[1777300000329,33.8,77880.73,0.2,0.77619,0.00025,10.42334]
[1777300001336,33.8,77882.64,0.2,0.77668,0.00025,10.41057]
[1777300006371,33.79,77882.47,0.2,0.77667,0.00025,10.41088]
[1777300007377,33.79,77883.75,0.2,0.777,0.00025,10.40228]
[1777300008385,33.79,77882.88,0.2,0.77678,0.00025,10.40787]
[1777300010398,33.79,77881.9,0.2,0.77654,0.00025,10.41403]
[1777300012413,33.79,77880.81,0.2,0.77628,0.00025,10.42091]
[1777300014427,33.78,77879.93,0.2,0.77607,0.00025,10.42638]
[1777300018455,33.78,77881.18,0.2,0.77641,0.00025,10.41748]
[1777300021476,33.78,77887.62,0.2,0.77806,0.00025,10.37451]
[1777300022483,33.78,77891.17,0.2,0.77896,0.00025,10.35091]
[1777300025504,33.78,77886.11,0.2,0.77769,0.00025,10.38414]
[1777300026511,33.78,77884.32,0.2,0.77724,0.00025,10.39584]
[1777300027518,33.77,77881.04,0.2,0.77641,0.00025,10.41735]
[1777300028525,33.77,77879.69,0.2,0.77608,0.00025,10.4261]
[1777300033560,33.77,77879.38,0.2,0.77603,0.00025,10.42729]
[1777300036581,33.77,77881.65,0.2,0.77663,0.00025,10.41184]
[1777300038595,33.76,77882.83,0.2,0.77694,0.00025,10.40377]
[1777300040609,33.76,77881.75,0.2,0.77667,0.00025,10.41062]
[1777300041616,33.76,77883.34,0.2,0.77708,0.00025,10.39998]
[1777300042622,33.76,77886.09,0.2,0.77778,0.00025,10.38168]
[1777300043630,33.76,77888.58,0.2,0.77842,0.00025,10.36509]
[1777300045644,33.76,77890.15,0.2,0.77882,0.00025,10.3545]
[1777300050679,33.76,77890.57,0.2,0.77895,0.00025,10.35116]
[1777300051686,33.76,77891.81,0.2,0.77937,0.00025,10.33495]
[1777300055714,33.75,77897.04,0.2,0.78072,0.00025,10.2994]
[1777300060749,33.75,77897.4,0.2,0.78084,0.00025,10.29623]
[1777300065784,33.74,77896.76,0.2,0.78071,0.00025,10.29973]
[1777300066791,33.74,77895.01,0.2,0.78027,0.00025,10.31122]
[1777300067798,33.74,77891.21,0.2,0.77932,0.00025,10.3363]
[1777300070819,33.74,77887.84,0.2,0.77849,0.00025,10.35803]
[1777300071826,33.74,77886.08,0.2,0.77805,0.00025,10.3695]
[1777300072832,33.73,77880.42,0.2,0.77663,0.00025,10.4067]
[1777300073840,33.73,77877.43,0.2,0.77587,0.00025,10.42633]
[1777300074236,33.73,77877.43,0.2,0.77587,0.00025,10.42633]
[1777300074847,33.73,77876.44,0.2,0.77562,0.00025,10.43272]
[1777300079882,33.73,77877.06,0.2,0.7758,0.00025,10.42802]
[1777300080889,33.73,77874.74,0.2,0.77522,0.00026,10.44315]
[1777300081896,33.73,77875.71,0.2,0.77547,0.00025,10.43662]
[1777300082903,33.73,77880.72,0.2,0.77676,0.00025,10.40324]
[1777300083910,33.73,77879.8,0.2,0.77653,0.00025,10.40919]
[1777300084917,33.73,77888.77,0.2,0.7788,0.00025,10.34983]
[1777300086931,33.72,77889.88,0.2,0.77911,0.00025,10.34181]
[1777300088945,33.72,77891.87,0.2,0.77963,0.00025,10.32822]
[1777300089952,33.72,77892.92,0.2,0.7799,0.00025,10.32106]
[1777300093980,33.71,77892.1,0.2,0.77971,0.00025,10.32583]
[1777300099015,33.71,77891.88,0.2,0.77969,0.00025,10.32641]
[1777300100022,33.71,77893.16,0.2,0.78002,0.00025,10.31772]
[1777300101029,33.71,77892.02,0.2,0.77974,0.00025,10.32514]
[1777300102035,33.71,77895.55,0.2,0.78064,0.00025,10.30148]
[1777300103043,33.71,77896.41,0.2,0.78086,0.00025,10.29561]
[1777300104049,33.71,77894.72,0.2,0.78044,0.00025,10.30672]
[1777300105057,33.7,77895.83,0.2,0.78072,0.00025,10.29918]
[1777300106064,33.7,77893.95,0.2,0.78025,0.00025,10.31155]
[1777300108077,33.7,77892.96,0.2,0.78002,0.00025,10.31779]
[1777300110092,33.7,77891.96,0.2,0.77978,0.00025,10.32408]
[1777300111099,33.7,77892.98,0.2,0.78015,0.00025,10.30935]
[1777300112106,33.7,77888.27,0.2,0.77896,0.00025,10.3406]
[1777300113113,33.7,77886.28,0.2,0.77847,0.00025,10.35361]
[1777300115127,33.7,77884.84,0.2,0.77812,0.00025,10.36274]
[1777300118150,33.69,77885.74,0.2,0.77837,0.00025,10.35611]
[1777300121171,33.69,77884.82,0.2,0.77816,0.00025,10.36155]
[1777300122177,33.69,77881.45,0.2,0.77731,0.00025,10.38365]
[1777300123185,33.69,77879.33,0.2,0.77678,0.00025,10.39756]
[1777300124443,33.69,77878.25,0.2,0.77651,0.00025,10.40467]
[1777300125200,33.69,77876.98,0.2,0.77618,0.00025,10.41303]
[1777300127214,33.68,77883.08,0.2,0.77774,0.00025,10.37246]
[1777300128221,33.68,77888.6,0.2,0.77915,0.00025,10.33559]
[1777300129228,33.68,77889.55,0.2,0.7794,0.00025,10.32907]
[1777300131242,33.68,77886.96,0.2,0.77876,0.00025,10.34589]
[1777300132249,33.68,77885.33,0.2,0.77835,0.00025,10.3565]
[1777300133256,33.68,77884.23,0.2,0.77808,0.00025,10.36358]
[1777300134263,33.68,77886.43,0.2,0.77865,0.00025,10.34875]
[1777300136279,33.67,77888.08,0.2,0.77908,0.00025,10.33736]
[1777300137286,33.67,77888.9,0.2,0.7793,0.00025,10.3317]
[1777300141314,33.67,77887.34,0.2,0.77893,0.00025,10.34129]
[1777300145342,33.66,77884.17,0.2,0.77816,0.00025,10.36154]
[1777300146348,33.66,77879.69,0.2,0.77702,0.00025,10.39112]
[1777300151384,33.66,77880.28,0.2,0.77718,0.00025,10.38712]
[1777300153398,33.66,77876.45,0.2,0.7762,0.00026,10.41243]
[1777300154405,33.66,77874.78,0.2,0.77578,0.00026,10.42342]
[1777300155412,33.66,77872.1,0.2,0.7751,0.00026,10.44105]
[1777300156419,33.66,77870.97,0.2,0.77481,0.00026,10.44843]
[1777300160446,33.66,77873.18,0.2,0.77539,0.00026,10.43351]
[1777300165482,33.66,77874.17,0.2,0.77565,0.00026,10.42663]
[1777300167496,33.66,77872.72,0.2,0.77528,0.00026,10.43621]
[1777300169510,33.66,77874.62,0.2,0.77577,0.00026,10.42378]
[1777300170517,33.66,77880.68,0.2,0.77731,0.00025,10.38364]
[1777300171524,33.66,77882.58,0.2,0.7779,0.00025,10.36328]
[1777300172530,33.66,77881.65,0.2,0.77766,0.00025,10.36945]
[1777300175551,33.66,77880.45,0.2,0.77736,0.00025,10.37741]
[1777300176559,33.66,77881.68,0.2,0.77767,0.00025,10.36924]
[1777300178572,33.66,77879.68,0.2,0.77716,0.00025,10.38248]
[1777300180586,33.66,77880.61,0.2,0.7774,0.00025,10.37628]
[1777300185622,33.66,77881.49,0.2,0.77763,0.00025,10.37037]
[1777300187636,33.66,77890.73,0.2,0.77997,0.00025,10.30893]
[1777300189650,33.66,77892.29,0.2,0.78036,0.00025,10.29866]
[1777300194686,33.66,77893.11,0.2,0.78055,0.00025,10.29358]
[1777300195767,33.66,77893.11,0.2,0.78055,0.00025,10.29358]
[1777300195863,33.66,77892.14,0.2,0.78031,0.00025,10.30013]
[1777300196699,33.66,77890.7,0.2,0.77994,0.00025,10.3098]
[1777300197706,33.66,77887.33,0.2,0.77908,0.00025,10.33229]
[1777300198713,33.66,77885.8,0.2,0.7787,0.00025,10.3425]
[1777300199783,33.66,77885.8,0.2,0.7787,0.00025,10.3425]
[1777300199885,33.66,77885.8,0.2,0.7787,0.00025,10.3425]
[1777300199986,33.66,77883.92,0.2,0.77822,0.00025,10.35501]
[1777300200619,33.66,77883.92,0.2,0.77822,0.00025,10.35501]
[1777300200727,33.66,77884.81,0.2,0.77844,0.00025,10.34912]
[1777300201735,33.66,77882.97,0.2,0.77797,0.00025,10.36135]
[1777300203749,33.66,77884.18,0.2,0.77828,0.00025,10.35333]
[1777300206769,33.66,77885.16,0.2,0.77853,0.00025,10.34685]
[1777300210798,33.66,77879.11,0.2,0.777,0.00025,10.38675]
[1777300211805,33.66,77881.34,0.2,0.77757,0.00025,10.37194]
[1777300212812,33.66,77880.46,0.2,0.77735,0.00025,10.37776]
[1777300215833,33.66,77881.42,0.2,0.77759,0.00025,10.37134]
[1777300217847,33.66,77873.51,0.2,0.77558,0.00026,10.42365]
[1777300218483,33.66,77873.51,0.2,0.77558,0.00026,10.42365]
[1777300218857,33.66,77853.45,0.2,0.77042,0.00026,10.55538]
[1777300219864,33.66,77849.72,0.2,0.76945,0.00026,10.57964]
[1777300220871,33.66,77858.38,0.2,0.7717,0.00026,10.52291]
[1777300221879,33.66,77865.2,0.2,0.77346,0.00026,10.4781]
[1777300226914,33.66,77872.55,0.2,0.77534,0.00026,10.42965]
[1777300228026,33.66,77872.55,0.2,0.77534,0.00026,10.42965]
[1777300228339,33.66,77872.01,0.2,0.77521,0.00026,10.43308]
[1777300228928,33.66,77871.06,0.2,0.77497,0.00026,10.43927]
[1777300229935,33.66,77873.94,0.2,0.77571,0.00026,10.42017]
[1777300230287,33.66,77873.94,0.2,0.77571,0.00026,10.42017]
[1777300230942,33.66,77875.31,0.2,0.77606,0.00026,10.41103]
[1777300232960,33.65,77873.25,0.2,0.77565,0.00026,10.41676]
[1777300233966,33.65,77872.12,0.2,0.77536,0.00026,10.42417]
[1777300235980,33.65,77879.29,0.2,0.7772,0.00025,10.37661]
[1777300236987,33.65,77882.53,0.2,0.77803,0.00025,10.35498]
[1777300239001,33.65,77885.4,0.2,0.77876,0.00025,10.33575]
[1777300241016,33.65,77886.3,0.2,0.77899,0.00025,10.32966]
[1777300242023,33.65,77888.2,0.2,0.77948,0.00025,10.31697]
[1777300244036,33.65,77886.1,0.2,0.77895,0.00025,10.3308]
[1777300245044,33.65,77887.13,0.2,0.77921,0.00025,10.32387]
[1777300246051,33.65,77888.03,0.2,0.77945,0.00025,10.31767]
[1777300248064,33.65,77887.08,0.2,0.77922,0.00025,10.32357]
[1777300252267,33.64,77887.39,0.2,0.77933,0.00025,10.32089]
[1777300252099,33.64,77895.75,0.2,0.78145,0.00025,10.26493]
[1777300253105,33.64,77898.81,0.2,0.78223,0.00025,10.24412]
[1777300255118,33.64,77896.22,0.2,0.78159,0.00025,10.2612]
[1777300256126,33.64,77895.4,0.2,0.78138,0.00025,10.26668]
[1777300257133,33.64,77897.01,0.2,0.7818,0.00025,10.25564]
[1777300258139,33.64,77898.14,0.2,0.78209,0.00025,10.24795]
[1777300263175,33.63,77899.14,0.2,0.78236,0.00025,10.24067]
[1777300264181,33.63,77898.35,0.2,0.78216,0.00025,10.24585]
[1777300265190,33.63,77900.99,0.2,0.78283,0.00025,10.22817]
[1777300266197,33.63,77912.31,0.2,0.78567,0.00025,10.15191]
[1777300267203,33.63,77916.35,0.2,0.78667,0.00025,10.12467]
[1777300268215,33.63,77917.08,0.2,0.78685,0.00025,10.11977]
[1777300268742,33.63,77917.08,0.2,0.78685,0.00025,10.11977]
[1777300269248,33.63,77917.08,0.2,0.78685,0.00025,10.11977]
[1777300269221,33.63,77923.77,0.2,0.78851,0.00025,10.0746]
[1777300270227,33.63,77927.15,0.2,0.78935,0.00025,10.05165]
[1777300270572,33.63,77927.15,0.2,0.78935,0.00025,10.05165]
[1777300271235,33.63,77926.03,0.2,0.78907,0.00025,10.0592]
[1777300273249,33.63,77926.66,0.2,0.78923,0.00025,10.05484]
[1777300274083,33.63,77926.66,0.2,0.78923,0.00025,10.05484]
[1777300274258,33.63,77921.21,0.2,0.78788,0.00025,10.09168]
[1777300275265,33.63,77912.4,0.2,0.78569,0.00025,10.15117]
[1777300276272,33.63,77907.21,0.2,0.7844,0.00025,10.18607]
[1777300277279,33.63,77895.95,0.2,0.78157,0.00025,10.26154]
[1777300278286,33.63,77887.36,0.2,0.77941,0.00025,10.31865]
[1777300279293,33.63,77881.78,0.2,0.77799,0.00025,10.35582]
[1777300280300,33.63,77877.29,0.2,0.77685,0.00026,10.38563]
[1777300281306,33.63,77875.31,0.2,0.77634,0.00026,10.39872]
[1777300283323,33.63,77878.01,0.2,0.77703,0.00026,10.38077]
[1777300285337,33.63,77880.89,0.2,0.77777,0.00025,10.36164]
[1777300286343,33.63,77879.88,0.2,0.77751,0.00025,10.36835]
[1777300291379,33.63,77873.88,0.2,0.7761,0.00026,10.40007]
[1777300294401,33.63,77875.42,0.2,0.77649,0.00026,10.38974]
[1777300295408,33.62,77878.88,0.2,0.77739,0.00025,10.36655]
[1777300297101,33.62,77880.24,0.2,0.77774,0.00025,10.3573]
[1777300297423,33.62,77879.29,0.2,0.77751,0.00025,10.36338]
[1777300300982,33.62,77878.97,0.2,0.77744,0.00025,10.36506]
[1777300301030,33.62,77878.97,0.2,0.77744,0.00025,10.36506]
[1777300301077,33.62,77876.41,0.2,0.7768,0.00026,10.38181]
[1777300301451,33.62,77874.46,0.2,0.77631,0.00026,10.39448]
[1777300302458,33.62,77873.06,0.2,0.77595,0.00026,10.40371]
[1777300304472,33.62,77874.37,0.2,0.77629,0.00026,10.39495]
[1777300305522,33.62,77874.37,0.2,0.77629,0.00026,10.39495]
[1777300305562,33.62,77872.57,0.2,0.77583,0.00026,10.40683]
[1777300306486,33.62,77873.82,0.2,0.77615,0.00026,10.39851]
[1777300308500,33.62,77878.31,0.2,0.7773,0.00026,10.36867]
[1777300313540,33.61,77878.14,0.2,0.77726,0.00026,10.3697]
[1777300314547,33.61,77876.83,0.2,0.77693,0.00026,10.37839]
[1777300316561,33.61,77879.07,0.2,0.7775,0.00025,10.36349]
[1777300317569,33.61,77882.48,0.2,0.77838,0.00025,10.34073]
[1777300318992,33.61,77894.25,0.2,0.78137,0.00025,10.26203]
[1777300319583,33.61,77896.24,0.2,0.78187,0.00025,10.24859]
[1777300323109,33.61,77896.79,0.2,0.78202,0.00025,10.24464]
[1777300323163,33.61,77900.03,0.2,0.78284,0.00025,10.2228]
[1777300324796,33.61,77896.16,0.2,0.78187,0.00025,10.24851]
[1777300325625,33.61,77892.68,0.2,0.781,0.00025,10.27165]
[1777300326632,33.61,77889.56,0.2,0.78022,0.00025,10.29233]
[1777300327639,33.61,77888.64,0.2,0.77999,0.00025,10.29828]
[1777300332673,33.6,77888.51,0.2,0.78,0.00025,10.29819]
[1777300334688,33.6,77889.53,0.2,0.78027,0.00025,10.29098]
[1777300338716,33.59,77888.38,0.2,0.78,0.00025,10.29791]
[1777300339723,33.59,77886.87,0.2,0.77963,0.00025,10.30779]
[1777300340730,33.59,77885.37,0.2,0.77926,0.00025,10.31758]
[1777300341737,33.59,77880.09,0.2,0.77792,0.00025,10.35251]
[1777300343751,33.59,77877.23,0.2,0.77719,0.00026,10.37152]
[1777300344758,33.59,77879.51,0.2,0.77777,0.00025,10.35636]
[1777300346771,33.59,77877.79,0.2,0.77733,0.00026,10.36779]
[1777300347779,33.59,77875.6,0.2,0.77678,0.00026,10.38232]
[1777300348786,33.59,77870.66,0.2,0.77552,0.00026,10.41489]
[1777300349793,33.59,77869.18,0.2,0.77514,0.00026,10.42462]
[1777300350799,33.59,77870.3,0.2,0.77543,0.00026,10.41714]
[1777300351807,33.59,77873.8,0.2,0.77644,0.00026,10.38613]
[1777300353821,33.59,77877.92,0.2,0.77749,0.00026,10.35873]
[1777300355835,33.59,77878.93,0.2,0.77775,0.00026,10.35204]
[1777300356842,33.59,77875.7,0.2,0.77692,0.00026,10.3735]
[1777300357849,33.59,77878.2,0.2,0.77756,0.00026,10.35689]
[1777300360869,33.59,77881.91,0.2,0.77851,0.00025,10.33216]
[1777300362885,33.59,77882.85,0.2,0.77875,0.00025,10.32589]
[1777300367920,33.59,77882.64,0.2,0.77869,0.00025,10.32731]
[1777300371948,33.59,77878.52,0.2,0.77765,0.00026,10.35471]
[1777300372955,33.59,77876.21,0.2,0.77706,0.00026,10.36997]
[1777300373962,33.59,77875.26,0.2,0.77682,0.00026,10.37619]
[1777300376982,33.59,77874.19,0.2,0.77655,0.00026,10.38306]
[1777300378996,33.59,77875.34,0.2,0.77685,0.00026,10.37538]
[1777300381011,33.59,77879.42,0.2,0.77789,0.00026,10.34823]
[1777300382018,33.59,77880.6,0.2,0.77819,0.00025,10.3404]
[1777300384032,33.59,77890.27,0.2,0.78065,0.00025,10.27596]
[1777300385039,33.59,77896.31,0.2,0.78217,0.00025,10.23553]
[1777300386046,33.58,77909.72,0.2,0.78554,0.00025,10.14526]
[1777300387053,33.58,77913.25,0.2,0.78643,0.00025,10.12142]
[1777300388060,33.58,77914.91,0.2,0.78684,0.00025,10.11021]
[1777300391081,33.59,77914.33,0.2,0.78669,0.00025,10.11419]
[1777300393095,33.59,77915.07,0.2,0.78688,0.00025,10.10923]
[1777300395109,33.59,77913.32,0.2,0.78644,0.00025,10.12109]
[1777300397123,33.59,77914.6,0.2,0.78676,0.00025,10.11248]
[1777300399137,33.59,77915.64,0.2,0.78701,0.00025,10.10548]
[1777300403165,33.59,77920.18,0.2,0.78814,0.00025,10.07488]
[1777300404172,33.59,77919.44,0.2,0.78795,0.00025,10.07993]
[1777300406186,33.59,77920.28,0.2,0.78816,0.00025,10.07437]
[1777300408203,33.59,77922.21,0.2,0.78863,0.00025,10.06143]
[1777300408573,33.59,77922.21,0.2,0.78863,0.00025,10.06143]
[1777300409210,33.59,77929.71,0.2,0.79048,0.00025,10.0106]
[1777300409547,33.59,77929.71,0.2,0.79048,0.00025,10.0106]
[1777300410217,33.59,77930.22,0.2,0.7906,0.00025,10.00722]
[1777300411224,33.59,77929.95,0.2,0.79065,0.00025,10.00121]
[1777300411961,33.59,77929.95,0.2,0.79065,0.00025,10.00121]
[1777300412232,33.59,77930.27,0.2,0.79072,0.00025,9.99904]
[1777300413238,33.59,77930.52,0.2,0.79079,0.00025,9.99735]
[1777300414245,33.59,77930.79,0.2,0.79085,0.00025,9.99553]
[1777300415256,33.59,77938.79,0.2,0.79281,0.00024,9.94107]
[1777300416263,33.59,77946.63,0.2,0.79474,0.00024,9.88731]
[1777300419284,33.59,77958.83,0.2,0.79769,0.00024,9.80371]
[1777300420313,33.59,77964.62,0.2,0.79909,0.00024,9.76385]
[1777300421312,33.59,77972.22,0.2,0.80091,0.00024,9.71149]
[1777300426347,33.59,77972.29,0.2,0.80093,0.00024,9.71087]
[1777300427354,33.59,77969.94,0.2,0.80037,0.00024,9.72714]
[1777300428361,33.59,77954.86,0.2,0.79674,0.00024,9.83089]
[1777300429368,33.59,77949.99,0.2,0.79555,0.00024,9.86435]
[1777300430375,33.59,77942.97,0.2,0.79384,0.00024,9.91241]
[1777300431382,33.59,77946.77,0.2,0.79477,0.00024,9.88641]
[1777300436420,33.59,77939.54,0.2,0.793,0.00024,9.93592]
[1777300437423,33.59,77934.52,0.2,0.79177,0.00025,9.9701]
[1777300438431,33.59,77932.55,0.2,0.79129,0.00025,9.98344]
[1777300440044,33.59,77932.44,0.2,0.79126,0.00025,9.98411]
[1777300440394,33.59,77932.44,0.2,0.79126,0.00025,9.98411]
[1777300440445,33.59,77928.95,0.2,0.79041,0.00025,10.00776]
[1777300440932,33.59,77928.95,0.2,0.79041,0.00025,10.00776]
[1777300441452,33.59,77927.87,0.2,0.79014,0.00025,10.01513]
[1777300442459,33.59,77919.14,0.2,0.78798,0.00025,10.07436]
[1777300443466,33.59,77916.81,0.2,0.7874,0.00025,10.09009]
[1777300445480,33.59,77913.42,0.2,0.78656,0.00025,10.11304]
[1777300446487,33.59,77906.8,0.2,0.7849,0.00025,10.15774]
[1777300447494,33.59,77902.38,0.2,0.78379,0.00025,10.18748]
[1777300449508,33.59,77899.52,0.2,0.78307,0.00025,10.20662]
[1777300450515,33.59,77896.36,0.2,0.78228,0.00025,10.22777]
[1777300452528,33.59,77891.85,0.2,0.78114,0.00025,10.25795]
[1777300454502,33.59,77889.58,0.2,0.78056,0.00025,10.27343]
[1777300454543,33.59,77888.13,0.2,0.78019,0.00025,10.28311]
[1777300457564,33.59,77889.41,0.2,0.7805,0.00025,10.27494]
[1777300459578,33.59,77887.59,0.2,0.78003,0.00025,10.28736]
[1777300464811,33.6,77887.2,0.2,0.77991,0.00025,10.2904]
[1777300464912,33.6,77884.15,0.2,0.77913,0.00025,10.31085]
[1777300465619,33.6,77892.7,0.2,0.7813,0.00025,10.25385]
[1777300466627,33.6,77894.49,0.2,0.78175,0.00025,10.24178]
[1777300467634,33.6,77893.14,0.2,0.78141,0.00025,10.25084]
[1777300468875,33.6,77896.61,0.2,0.78229,0.00025,10.22752]
[1777300470234,33.6,77896.61,0.2,0.78229,0.00025,10.22752]
[1777300470314,33.6,77907.17,0.2,0.78495,0.00025,10.15654]
[1777300470748,33.6,77907.17,0.2,0.78495,0.00025,10.15654]
[1777300471321,33.6,77907.17,0.2,0.78495,0.00025,10.15654]
[1777300471413,33.6,77913.11,0.2,0.78654,0.00025,10.10872]
[1777300471666,33.6,77923.23,0.2,0.78905,0.00025,10.04026]
[1777300472673,33.6,77927.15,0.2,0.79001,0.00025,10.01378]
[1777300473680,33.6,77928.7,0.2,0.7904,0.00025,10.00311]
[1777300474687,33.59,77929.54,0.2,0.79061,0.00025,9.99727]
[1777300475694,33.59,77934.02,0.2,0.79172,0.00025,9.96668]
[1777300477208,33.59,77936.26,0.2,0.79227,0.00025,9.95134]
[1777300480729,33.59,77944.99,0.2,0.79441,0.00024,9.89155]
[1777300483750,33.59,77947.47,0.2,0.79502,0.00024,9.87468]
[1777300486771,33.59,77945.26,0.2,0.79447,0.00024,9.88991]
[1777300489792,33.59,77948.04,0.2,0.79515,0.00024,9.87101]
[1777300490801,33.59,77957.14,0.2,0.79735,0.00024,9.80869]
[1777300491807,33.6,77959.34,0.2,0.79788,0.00024,9.79372]
[1777300492813,33.6,77962.18,0.2,0.79856,0.00024,9.77435]
[1777300493821,33.6,77965.42,0.2,0.79934,0.00024,9.75208]
[1777300494828,33.6,77970.31,0.2,0.80051,0.00024,9.71828]
[1777300497855,33.59,77964.61,0.2,0.79915,0.00024,9.75729]
[1777300498856,33.59,77947.81,0.2,0.79509,0.00024,9.87261]
[1777300499863,33.59,77944.74,0.2,0.79434,0.00024,9.89365]
[1777300502884,33.6,77941.38,0.2,0.79352,0.00024,9.91668]
[1777300503891,33.6,77945.98,0.2,0.79464,0.00024,9.88525]
[1777300505905,33.6,77948.09,0.2,0.79515,0.00024,9.8709]
[1777300506911,33.6,77951.73,0.2,0.79603,0.00024,9.84604]
[1777300507919,33.6,77954.1,0.2,0.7966,0.00024,9.82988]
[1777300512980,33.6,77956.75,0.2,0.79723,0.00024,9.81224]
[1777300514994,33.6,77961.03,0.2,0.79826,0.00024,9.78279]
[1777300518015,33.6,77963.47,0.2,0.79886,0.00024,9.76558]
[1777300519022,33.6,77967.77,0.2,0.7999,0.00024,9.73585]
[1777300522043,33.59,77963.27,0.2,0.79883,0.00024,9.76651]
[1777300526071,33.59,77967.39,0.2,0.79984,0.00024,9.73758]
[1777300528085,33.59,77969.49,0.2,0.80035,0.00024,9.7229]
[1777300531106,33.59,77967.13,0.2,0.79991,0.00024,9.73097]
[1777300536141,33.59,77968.75,0.2,0.80031,0.00024,9.71923]
[1777300541176,33.58,77967.69,0.2,0.80008,0.00024,9.72604]
[1777300544197,33.58,77969.85,0.2,0.8006,0.00024,9.71084]
[1777300549232,33.58,77969.14,0.2,0.80045,0.00024,9.71526]
[1777300551246,33.58,77966.35,0.2,0.79979,0.00024,9.73431]
[1777300552253,33.58,77962.4,0.2,0.79884,0.00024,9.76141]
[1777300553260,33.58,77959.34,0.2,0.79811,0.00024,9.78234]
[1777300558294,33.57,77961.04,0.2,0.79855,0.00024,9.76979]
[1777300559272,33.57,77961.04,0.2,0.79855,0.00024,9.76979]
[1777300559313,33.57,77962.65,0.2,0.79894,0.00024,9.75853]
[1777300560751,33.57,78016.18,0.2,0.81158,0.00023,9.38698]
[1777300561121,33.57,78016.18,0.2,0.81158,0.00023,9.38698]
[1777300561331,33.57,78063.55,0.2,0.82234,0.00022,9.05445]
[1777300561804,33.57,78063.55,0.2,0.82234,0.00022,9.05445]
[1777300562383,33.57,78086.14,0.2,0.82733,0.00022,8.89482]
[1777300563451,33.57,78086.14,0.2,0.82733,0.00022,8.89482]
[1777300563458,33.57,78105.82,0.2,0.83158,0.00022,8.75613]
[1777300563868,33.57,78105.82,0.2,0.83158,0.00022,8.75613]
[1777300564365,33.59,78120.71,0.2,0.83465,0.00021,8.65452]
[1777300565377,33.59,78113.6,0.2,0.83313,0.00021,8.70522]
[1777300566229,33.59,78113.6,0.2,0.83313,0.00021,8.70522]
[1777300566384,33.59,78103.17,0.2,0.83087,0.00022,8.77956]
[1777300567188,33.59,78103.17,0.2,0.83087,0.00022,8.77956]
[1777300567484,33.59,78103.17,0.2,0.83087,0.00022,8.77956]
[1777300567535,33.61,78093.44,0.2,0.82866,0.00022,8.8519]
[1777300567680,33.61,78093.44,0.2,0.82866,0.00022,8.8519]
[1777300570411,33.61,78099.61,0.2,0.82997,0.00022,8.80906]
[1777300571418,33.62,78102.27,0.2,0.83051,0.00022,8.79137]
[1777300572404,33.62,78102.27,0.2,0.83051,0.00022,8.79137]
[1777300572463,33.62,78102.27,0.2,0.83051,0.00022,8.79137]
[1777300572558,33.62,78102.27,0.2,0.83051,0.00022,8.79137]
[1777300572646,33.63,78103.6,0.2,0.83069,0.00022,8.78547]
[1777300572767,33.63,78103.6,0.2,0.83069,0.00022,8.78547]
[1777300573028,33.63,78103.6,0.2,0.83069,0.00022,8.78547]
[1777300573135,33.63,78103.6,0.2,0.83069,0.00022,8.78547]
[1777300573427,33.63,78103.6,0.2,0.83069,0.00022,8.78547]
[1777300573495,33.63,78103.6,0.2,0.83069,0.00022,8.78547]
[1777300573541,33.63,78103.6,0.2,0.83069,0.00022,8.78547]
[1777300573575,33.63,78103.6,0.2,0.83069,0.00022,8.78547]
[1777300573593,33.63,78106.51,0.2,0.83131,0.00022,8.76526]
[1777300573646,33.63,78106.51,0.2,0.83131,0.00022,8.76526]
[1777300573748,33.63,78106.51,0.2,0.83131,0.00022,8.76526]
[1777300574548,33.63,78106.51,0.2,0.83131,0.00022,8.76526]
[1777300574580,33.63,78106.51,0.2,0.83131,0.00022,8.76526]
[1777300574755,33.63,78108.48,0.2,0.83173,0.00021,8.75152]
[1777300574798,33.63,78108.48,0.2,0.83173,0.00021,8.75152]
[1777300574870,33.63,78108.48,0.2,0.83173,0.00021,8.75152]
[1777300575286,33.63,78108.48,0.2,0.83173,0.00021,8.75152]
[1777300575544,33.63,78108.48,0.2,0.83173,0.00021,8.75152]
[1777300575595,33.63,78108.48,0.2,0.83173,0.00021,8.75152]
[1777300575693,33.63,78109.2,0.2,0.83188,0.00021,8.74664]
[1777300575941,33.63,78109.2,0.2,0.83188,0.00021,8.74664]
[1777300576063,33.63,78109.2,0.2,0.83188,0.00021,8.74664]
[1777300576231,33.63,78109.2,0.2,0.83188,0.00021,8.74664]
[1777300576554,33.63,78109.2,0.2,0.83188,0.00021,8.74664]
[1777300578858,33.64,78112.13,0.2,0.83249,0.00021,8.72636]
[1777300579475,33.64,78126.69,0.2,0.83558,0.00021,8.62359]
[1777300580481,33.64,78126.23,0.2,0.83548,0.00021,8.62701]
[1777300581292,33.64,78126.23,0.2,0.83548,0.00021,8.62701]
[1777300581487,33.64,78136.05,0.2,0.83754,0.00021,8.55763]
[1777300582495,33.64,78136.83,0.2,0.83771,0.00021,8.55215]
[1777300586524,33.64,78133.79,0.2,0.83706,0.00021,8.57385]
[1777300588537,33.64,78144.06,0.2,0.8392,0.00021,8.50162]
[1777300589556,33.64,78149.29,0.2,0.84029,0.00021,8.46446]
[1777300590555,33.64,78156.06,0.2,0.84169,0.00021,8.41644]
[1777300590746,33.64,78156.06,0.2,0.84169,0.00021,8.41644]
[1777300591495,33.64,78156.06,0.2,0.84169,0.00021,8.41644]
[1777300591563,33.64,78164.03,0.2,0.84343,0.0002,8.3522]
[1777300592570,33.64,78167.41,0.2,0.84412,0.0002,8.32858]
[1777300593577,33.64,78168.31,0.2,0.8443,0.0002,8.32233]
[1777300594584,33.65,78174.57,0.2,0.84556,0.0002,8.27836]
[1777300595617,33.65,78174.57,0.2,0.84556,0.0002,8.27836]
[1777300595641,33.65,78182.06,0.2,0.84706,0.0002,8.22575]
[1777300596512,33.65,78182.06,0.2,0.84706,0.0002,8.22575]
[1777300596600,33.65,78178.64,0.2,0.84637,0.0002,8.25017]
[1777300599497,33.65,78180.51,0.2,0.84673,0.0002,8.2374]
[1777300602647,33.65,78184.69,0.2,0.84754,0.0002,8.20878]
[1777300604661,33.66,78206.37,0.2,0.85185,0.0002,8.05594]
[1777300605668,33.66,78203.43,0.2,0.85126,0.0002,8.07704]
[1777300606675,33.66,78206.58,0.2,0.85186,0.0002,8.05528]
[1777300611711,33.67,78207.11,0.2,0.8519,0.0002,8.05405]
[1777300612718,33.67,78202.3,0.2,0.85094,0.0002,8.08856]
[1777300614369,33.67,78186.78,0.2,0.84782,0.0002,8.19927]
[1777300614732,33.67,78181.35,0.2,0.84672,0.0002,8.2377]
[1777300615739,33.68,78173.78,0.2,0.84518,0.0002,8.2918]
[1777300616746,33.68,78170.92,0.2,0.84458,0.0002,8.31251]
[1777300617753,33.68,78167.73,0.2,0.84392,0.0002,8.33548]
[1777300618760,33.68,78160.32,0.2,0.84239,0.00021,8.38851]
[1777300619767,33.68,78158.18,0.2,0.84193,0.00021,8.4042]
[1777300620818,33.68,78158.18,0.2,0.84193,0.00021,8.4042]
[1777300620823,33.69,78164.1,0.2,0.84313,0.0002,8.36279]
[1777300621781,33.69,78171.4,0.2,0.84461,0.0002,8.31159]
[1777300622790,33.69,78176.43,0.2,0.84562,0.0002,8.27629]
[1777300623951,33.69,78176.43,0.2,0.84562,0.0002,8.27629]
[1777300624115,33.69,78165.19,0.2,0.84331,0.0002,8.35678]
[1777300625105,33.71,78145.29,0.2,0.83906,0.00021,8.50248]
[1777300625814,33.71,78137.19,0.2,0.83737,0.00021,8.55972]
[1777300626821,33.72,78135.29,0.2,0.83696,0.00021,8.57344]
[1777300628045,33.72,78137.59,0.2,0.83743,0.00021,8.5576]
[1777300628835,33.72,78136.46,0.2,0.83719,0.00021,8.5658]
[1777300629842,33.72,78132.47,0.2,0.83635,0.00021,8.59399]
[1777300631317,33.72,78132.47,0.2,0.83635,0.00021,8.59399]
[1777300631403,33.72,78131.31,0.2,0.83609,0.00021,8.60254]
[1777300631759,33.72,78131.31,0.2,0.83609,0.00021,8.60254]
[1777300631856,33.72,78116.67,0.2,0.83299,0.00021,8.7059]
[1777300633316,33.72,78116.67,0.2,0.83299,0.00021,8.7059]
[1777300633345,33.74,78106.9,0.2,0.83078,0.00021,8.77881]
[1777300633870,33.74,78097.66,0.2,0.82878,0.00022,8.84422]
[1777300634882,33.74,78101.82,0.2,0.82967,0.00022,8.81516]
[1777300635889,33.74,78113.22,0.2,0.83212,0.00021,8.7349]
[1777300637637,33.74,78113.22,0.2,0.83212,0.00021,8.7349]
[1777300637643,33.74,78111.06,0.2,0.83165,0.00021,8.75009]
[1777300637903,33.74,78105.76,0.2,0.83051,0.00022,8.78761]
[1777300638910,33.74,78105.01,0.2,0.83034,0.00022,8.79321]
[1777300639917,33.74,78106.58,0.2,0.83068,0.00022,8.78205]
[1777300640749,33.74,78106.58,0.2,0.83068,0.00022,8.78205]
[1777300640924,33.74,78109.02,0.2,0.83121,0.00021,8.76477]
[1777300642535,33.74,78109.02,0.2,0.83121,0.00021,8.76477]
[1777300642554,33.74,78133.12,0.2,0.83633,0.00021,8.59471]
[1777300642943,33.74,78128.2,0.2,0.83529,0.00021,8.62944]
[1777300643950,33.74,78126.31,0.2,0.83489,0.00021,8.64304]
[1777300644957,33.74,78121.97,0.2,0.83396,0.00021,8.67375]
[1777300645738,33.74,78121.97,0.2,0.83396,0.00021,8.67375]
[1777300645964,33.74,78118.06,0.2,0.83313,0.00021,8.70137]
[1777300647525,33.74,78118.06,0.2,0.83313,0.00021,8.70137]
[1777300647598,33.74,78112.19,0.2,0.83188,0.00021,8.74277]
[1777300647978,33.74,78107.37,0.2,0.83084,0.00021,8.77669]
[1777300648985,33.74,78102.44,0.2,0.82979,0.00022,8.81133]
[1777300649993,33.74,78098.6,0.2,0.82896,0.00022,8.83823]
[1777300650999,33.74,78100.06,0.2,0.8294,0.00022,8.81978]
[1777300652007,33.74,78102.91,0.2,0.83002,0.00022,8.79955]
[1777300653002,33.74,78102.91,0.2,0.83002,0.00022,8.79955]
[1777300653013,33.74,78110.68,0.2,0.83168,0.00021,8.74489]
[1777300654021,33.74,78121.8,0.2,0.83405,0.00021,8.66664]
[1777300655028,33.74,78129.71,0.2,0.83572,0.00021,8.61088]
[1777300656035,33.74,78127.6,0.2,0.83527,0.00021,8.62589]
[1777300657042,33.74,78121.44,0.2,0.83397,0.00021,8.66946]
[1777300658049,33.74,78115.72,0.2,0.83275,0.00021,8.70984]
[1777300659056,33.74,78112.78,0.2,0.83212,0.00021,8.73049]
[1777300660063,33.74,78111.81,0.2,0.83191,0.00021,8.7373]
[1777300661070,33.74,78113.84,0.2,0.83234,0.00021,8.72317]
[1777300662077,33.74,78115.07,0.2,0.8326,0.00021,8.71471]
[1777300663084,33.74,78117.48,0.2,0.83311,0.00021,8.69771]
[1777300664091,33.74,78116.99,0.2,0.83301,0.00021,8.70118]
[1777300665100,33.74,78115.88,0.2,0.83277,0.00021,8.70901]
[1777300666115,33.74,78115.88,0.2,0.83277,0.00021,8.70901]
[1777300666130,33.74,78115.88,0.2,0.83277,0.00021,8.70901]
[1777300666143,33.74,78115.88,0.2,0.83277,0.00021,8.70901]
[1777300666242,33.74,78115.88,0.2,0.83277,0.00021,8.70901]
[1777300666269,33.74,78115.88,0.2,0.83277,0.00021,8.70901]
[1777300666343,33.74,78115.63,0.2,0.83272,0.00021,8.71077]
[1777300667114,33.74,78113.4,0.2,0.83224,0.00021,8.72649]
[1777300669636,33.74,78113.07,0.2,0.83217,0.00021,8.72879]
[1777300671142,33.74,78114.22,0.2,0.83242,0.00021,8.72059]
[1777300672149,33.74,78122.75,0.2,0.83423,0.00021,8.66064]
[1777300673156,33.74,78124.48,0.2,0.8346,0.00021,8.64849]
[1777300674163,33.74,78120.48,0.2,0.83374,0.00021,8.67679]
[1777300675170,33.74,78115.14,0.2,0.83261,0.00021,8.71448]
[1777300676177,33.74,78112.8,0.2,0.83211,0.00021,8.73097]
[1777300676789,33.74,78112.8,0.2,0.83211,0.00021,8.73097]
[1777300676835,33.74,78112.8,0.2,0.83211,0.00021,8.73097]
[1777300677023,33.74,78112.8,0.2,0.83211,0.00021,8.73097]
[1777300677184,33.74,78114.4,0.2,0.83245,0.00021,8.71966]
[1777300678190,33.74,78113.9,0.2,0.83234,0.00021,8.72317]
[1777300679198,33.74,78113.41,0.2,0.83224,0.00021,8.7266]
[1777300680204,33.74,78114.22,0.2,0.83241,0.00021,8.72086]
[1777300681212,33.74,78117.13,0.2,0.83303,0.00021,8.70033]
[1777300682219,33.74,78128.98,0.2,0.83554,0.00021,8.61697]
[1777300683227,33.74,78148.13,0.2,0.83955,0.00021,8.48191]
[1777300684234,33.75,78145.07,0.2,0.8389,0.00021,8.50381]
[1777300685241,33.75,78139.54,0.2,0.83774,0.00021,8.54312]
[1777300688262,33.75,78142.27,0.2,0.8383,0.00021,8.52425]
[1777300689269,33.75,78147.55,0.2,0.8394,0.00021,8.48699]
[1777300691283,33.75,78153.51,0.2,0.84063,0.00021,8.44503]
[1777300694488,33.75,78147.77,0.2,0.83943,0.00021,8.48568]
[1777300696033,33.75,78148.33,0.2,0.83955,0.00021,8.4818]
[1777300696070,33.75,78148.33,0.2,0.83955,0.00021,8.4818]
[1777300696269,33.75,78148.33,0.2,0.83955,0.00021,8.4818]
[1777300696319,33.75,78146.83,0.2,0.83924,0.00021,8.49247]
[1777300699340,33.75,78142.89,0.2,0.83841,0.00021,8.52048]
[1777300700835,33.75,78142.89,0.2,0.83841,0.00021,8.52048]
[1777300701354,33.75,78128.99,0.2,0.83549,0.00021,8.61863]
[1777300702361,33.75,78122.35,0.2,0.83408,0.00021,8.66558]
[1777300704375,33.76,78131.93,0.2,0.83608,0.00021,8.59882]
[1777300704906,33.76,78131.93,0.2,0.83608,0.00021,8.59882]
[1777300705382,33.76,78140.53,0.2,0.83788,0.00021,8.53828]
[1777300707396,33.76,78137.08,0.2,0.83715,0.00021,8.56305]
[1777300710418,33.76,78140.59,0.2,0.83787,0.00021,8.53885]
[1777300711079,33.76,78140.59,0.2,0.83787,0.00021,8.53885]
[1777300711086,33.76,78140.59,0.2,0.83787,0.00021,8.53885]
[1777300711269,33.76,78140.59,0.2,0.83787,0.00021,8.53885]
[1777300711425,33.76,78137.79,0.2,0.83739,0.00021,8.5508]
[1777300714445,33.76,78124.68,0.2,0.83461,0.00021,8.64384]
[1777300715453,33.76,78115.79,0.2,0.83272,0.00021,8.70657]
[1777300716460,33.76,78114.75,0.2,0.8325,0.00021,8.71388]
[1777300717467,33.76,78112.42,0.2,0.832,0.00021,8.73028]
[1777300718474,33.76,78111.78,0.2,0.83186,0.00021,8.73474]
[1777300718915,33.76,78111.78,0.2,0.83186,0.00021,8.73474]
[1777300718968,33.76,78111.78,0.2,0.83186,0.00021,8.73474]
[1777300719029,33.76,78111.78,0.2,0.83186,0.00021,8.73474]
[1777300719481,33.76,78110.67,0.2,0.83163,0.00021,8.74251]
[1777300720017,33.76,78110.67,0.2,0.83163,0.00021,8.74251]
[1777300720488,33.76,78103.84,0.2,0.83016,0.00022,8.79055]
[1777300721495,33.76,78100.71,0.2,0.82949,0.00022,8.81246]
[1777300722502,33.76,78098.5,0.2,0.82902,0.00022,8.82787]
[1777300723509,33.76,78100.19,0.2,0.82938,0.00022,8.81603]
[1777300724619,33.76,78100.19,0.2,0.82938,0.00022,8.81603]
[1777300724678,33.76,78100.19,0.2,0.82938,0.00022,8.81603]
[1777300724773,33.76,78100.19,0.2,0.82938,0.00022,8.81603]
[1777300724779,33.76,78102.79,0.2,0.82994,0.00022,8.7978]
[1777300725523,33.76,78101.48,0.2,0.82966,0.00022,8.80689]
[1777300726529,33.76,78106.11,0.2,0.83066,0.00022,8.77417]
[1777300727084,33.76,78106.11,0.2,0.83066,0.00022,8.77417]
[1777300727537,33.76,78109.77,0.2,0.83145,0.00021,8.74852]
[1777300728544,33.76,78118.66,0.2,0.83334,0.00021,8.68604]
[1777300729551,33.76,78122.15,0.2,0.83408,0.00021,8.66146]
[1777300730508,33.76,78122.15,0.2,0.83408,0.00021,8.66146]
[1777300730526,33.76,78122.15,0.2,0.83408,0.00021,8.66146]
[1777300730634,33.76,78122.15,0.2,0.83408,0.00021,8.66146]
[1777300730670,33.76,78120.26,0.2,0.83368,0.00021,8.67484]
[1777300730887,33.76,78120.26,0.2,0.83368,0.00021,8.67484]
[1777300731028,33.76,78120.26,0.2,0.83368,0.00021,8.67484]
[1777300731565,33.76,78114.5,0.2,0.83245,0.00021,8.71547]
[1777300732572,33.76,78111.07,0.2,0.83172,0.00021,8.73962]
[1777300734070,33.76,78110.89,0.2,0.83168,0.00021,8.74084]
[1777300734262,33.76,78110.89,0.2,0.83168,0.00021,8.74084]
[1777300734272,33.76,78110.89,0.2,0.83168,0.00021,8.74084]
[1777300734586,33.76,78112.91,0.2,0.83211,0.00021,8.72657]
[1777300735593,33.76,78114.63,0.2,0.83248,0.00021,8.71442]
[1777300736600,33.76,78119.98,0.2,0.83362,0.00021,8.67671]
[1777300737607,33.76,78125.04,0.2,0.83469,0.00021,8.6413]
[1777300738695,33.76,78125.04,0.2,0.83469,0.00021,8.6413]
[1777300738744,33.76,78125.04,0.2,0.83469,0.00021,8.6413]
[1777300738773,33.76,78125.04,0.2,0.83469,0.00021,8.6413]
[1777300738707,33.76,78130.09,0.2,0.83575,0.00021,8.60577]
[1777300739621,33.76,78132.29,0.2,0.83621,0.00021,8.59039]
[1777300740628,33.76,78133.55,0.2,0.83647,0.00021,8.58165]
[1777300741634,33.77,78131.24,0.2,0.83598,0.00021,8.5981]
[1777300742642,33.77,78130.12,0.2,0.83574,0.00021,8.60614]
[1777300743649,33.77,78126.04,0.2,0.83488,0.00021,8.63504]
[1777300743972,33.77,78126.04,0.2,0.83488,0.00021,8.63504]
[1777300744031,33.77,78126.04,0.2,0.83488,0.00021,8.63504]
[1777300744216,33.77,78126.04,0.2,0.83488,0.00021,8.63504]
[1777300744274,33.77,78126.04,0.2,0.83488,0.00021,8.63504]
[1777300744656,33.77,78126.05,0.2,0.83488,0.00021,8.63505]
[1777300745663,33.77,78122.15,0.2,0.83405,0.00021,8.66263]
[1777300746670,33.77,78125.02,0.2,0.83465,0.00021,8.64245]
[1777300747677,33.77,78121.49,0.2,0.8339,0.00021,8.66741]
[1777300748711,33.77,78121.49,0.2,0.8339,0.00021,8.66741]
[1777300748764,33.77,78121.49,0.2,0.8339,0.00021,8.66741]
[1777300748775,33.77,78121.49,0.2,0.8339,0.00021,8.66741]
[1777300748754,33.77,78116.19,0.2,0.83277,0.00021,8.7048]
[1777300749691,33.77,78120.63,0.2,0.83372,0.00021,8.6735]
[1777300750698,33.77,78121.46,0.2,0.83389,0.00021,8.66769]
[1777300751705,33.77,78121.1,0.2,0.83382,0.00021,8.67006]
[1777300752712,33.77,78126.23,0.2,0.83492,0.00021,8.63373]
[1777300753719,33.77,78141.29,0.2,0.83808,0.00021,8.52738]
[1777300754726,33.77,78141.08,0.2,0.83804,0.00021,8.52888]
[1777300755733,33.77,78138.37,0.2,0.83747,0.00021,8.54801]
[1777300757820,33.77,78137.29,0.2,0.83725,0.00021,8.55562]
[1777300757839,33.77,78137.29,0.2,0.83725,0.00021,8.55562]
[1777300757747,33.77,78130.36,0.2,0.83579,0.00021,8.60448]
[1777300758026,33.77,78130.36,0.2,0.83579,0.00021,8.60448]
[1777300758754,33.77,78128.31,0.2,0.83536,0.00021,8.61886]
[1777300760768,33.76,78127.77,0.2,0.83525,0.00021,8.62246]
[1777300761775,33.76,78126.81,0.2,0.83505,0.00021,8.62913]
[1777300762782,33.76,78120.84,0.2,0.83379,0.00021,8.6711]
[1777300763075,33.76,78120.84,0.2,0.83379,0.00021,8.6711]
[1777300763137,33.76,78120.84,0.2,0.83379,0.00021,8.6711]
[1777300763279,33.76,78120.84,0.2,0.83379,0.00021,8.6711]
[1777300763789,33.76,78120.54,0.2,0.83373,0.00021,8.67304]
[1777300764796,33.76,78119.16,0.2,0.83344,0.00021,8.68259]
[1777300765804,33.76,78118.5,0.2,0.83331,0.00021,8.68706]
[1777300767545,33.76,78118.42,0.2,0.8333,0.00021,8.68743]
[1777300767817,33.76,78101.65,0.2,0.82971,0.00022,8.80536]
[1777300768824,33.76,78096.08,0.2,0.8285,0.00022,8.84457]
[1777300769831,33.76,78096.85,0.2,0.82867,0.00022,8.83921]
[1777300772768,33.76,78096.66,0.2,0.82874,0.00022,8.83258]
[1777300772820,33.76,78096.66,0.2,0.82874,0.00022,8.83258]
[1777300772852,33.76,78096.22,0.2,0.82865,0.00022,8.83549]
[1777300773032,33.76,78096.22,0.2,0.82865,0.00022,8.83549]
[1777300773546,33.76,78096.22,0.2,0.82865,0.00022,8.83549]
[1777300773769,33.76,78096.22,0.2,0.82865,0.00022,8.83549]
[1777300773859,33.76,78104.42,0.2,0.83043,0.00022,8.77761]
[1777300774866,33.76,78105.46,0.2,0.83066,0.00022,8.77011]
[1777300775874,33.76,78107.5,0.2,0.8311,0.00021,8.75564]
[1777300776880,33.76,78105.29,0.2,0.83063,0.00022,8.77112]
[1777300778894,33.76,78106.61,0.2,0.83091,0.00022,8.76166]
[1777300780907,33.76,78105.75,0.2,0.83073,0.00022,8.76777]
[1777300782297,33.76,78105.75,0.2,0.83073,0.00022,8.76777]
[1777300782349,33.76,78105.75,0.2,0.83073,0.00022,8.76777]
[1777300782527,33.76,78105.75,0.2,0.83073,0.00022,8.76777]
[1777300782549,33.76,78104.16,0.2,0.83039,0.00022,8.77882]
[1777300783929,33.76,78105.36,0.2,0.83065,0.00022,8.77027]
[1777300786950,33.76,78107.81,0.2,0.83119,0.00021,8.75277]
[1777300789185,33.76,78107.7,0.2,0.83116,0.00021,8.75368]
[1777300789237,33.76,78107.7,0.2,0.83116,0.00021,8.75368]
[1777300789280,33.76,78107.7,0.2,0.83116,0.00021,8.75368]
[1777300789338,33.76,78108.49,0.2,0.83133,0.00021,8.74801]
[1777300790978,33.76,78110.19,0.2,0.83169,0.00021,8.73621]
[1777300792691,33.76,78110.19,0.2,0.83169,0.00021,8.73621]
[1777300793002,33.76,78114.27,0.2,0.83255,0.00021,8.70781]
[1777300794009,33.76,78129.48,0.2,0.83578,0.00021,8.60056]
[1777300795462,33.76,78129.48,0.2,0.83578,0.00021,8.60056]
[1777300795518,33.76,78129.48,0.2,0.83578,0.00021,8.60056]
[1777300795563,33.76,78130.36,0.2,0.83597,0.00021,8.59429]
[1777300796023,33.76,78130.49,0.2,0.836,0.00021,8.59332]
[1777300797030,33.76,78130.35,0.2,0.83597,0.00021,8.59425]
[1777300798037,33.76,78131.47,0.2,0.83621,0.00021,8.58629]
[1777300800846,33.76,78131.54,0.2,0.83622,0.00021,8.58575]
[1777300800848,33.76,78132.19,0.2,0.83636,0.00021,8.58112]
[1777300800898,33.76,78132.19,0.2,0.83636,0.00021,8.58112]
[1777300801036,33.76,78132.19,0.2,0.83636,0.00021,8.58112]
[1777300801059,33.76,78134.98,0.2,0.83695,0.00021,8.56139]
[1777300802066,33.75,78139.27,0.2,0.83786,0.00021,8.53086]
[1777300805087,33.75,78142.86,0.2,0.83862,0.00021,8.50516]
[1777300806701,33.75,78142.86,0.2,0.83862,0.00021,8.50516]
[1777300806777,33.75,78142.86,0.2,0.83862,0.00021,8.50516]
[1777300806856,33.75,78142.86,0.2,0.83862,0.00021,8.50516]
[1777300806806,33.75,78141.76,0.2,0.83839,0.00021,8.51275]
[1777300807829,33.75,78141.76,0.2,0.83839,0.00021,8.51275]
[1777300807849,33.75,78148.42,0.2,0.83978,0.00021,8.46556]
[1777300808020,33.75,78148.42,0.2,0.83978,0.00021,8.46556]
[1777300808108,33.75,78154.82,0.2,0.84111,0.00021,8.42037]
[1777300809115,33.75,78157.96,0.2,0.84176,0.00021,8.39802]
[1777300810123,33.75,78146.28,0.2,0.83935,0.00021,8.4802]
[1777300811555,33.75,78146.28,0.2,0.83935,0.00021,8.4802]
[1777300811773,33.75,78146.28,0.2,0.83935,0.00021,8.4802]
[1777300811878,33.75,78146.28,0.2,0.83935,0.00021,8.4802]
[1777300811775,33.75,78148.51,0.2,0.83982,0.00021,8.46432]
[1777300812038,33.75,78148.51,0.2,0.83982,0.00021,8.46432]
[1777300812136,33.75,78145.98,0.2,0.8393,0.00021,8.48206]
[1777300814192,33.75,78145.13,0.2,0.83913,0.00021,8.48792]
[1777300814244,33.75,78145.13,0.2,0.83913,0.00021,8.48792]
[1777300814275,33.75,78145.13,0.2,0.83913,0.00021,8.48792]
[1777300814294,33.75,78146.65,0.2,0.83945,0.00021,8.47704]
[1777300817171,33.75,78144.0,0.2,0.83891,0.00021,8.4953]
[1777300819401,33.75,78144.12,0.2,0.83894,0.00021,8.49429]
[1777300819453,33.75,78144.12,0.2,0.83894,0.00021,8.49429]
[1777300819526,33.75,78144.12,0.2,0.83894,0.00021,8.49429]
[1777300819555,33.74,78144.84,0.2,0.83909,0.00021,8.48905]
[1777300820192,33.74,78140.71,0.2,0.83823,0.00021,8.51829]
[1777300822206,33.74,78129.21,0.2,0.83582,0.00021,8.5993]
[1777300823213,33.74,78119.64,0.2,0.83379,0.00021,8.66696]
[1777300824569,33.74,78119.64,0.2,0.83379,0.00021,8.66696]
[1777300824621,33.74,78119.64,0.2,0.83379,0.00021,8.66696]
[1777300824773,33.74,78119.64,0.2,0.83379,0.00021,8.66696]
[1777300824872,33.74,78114.3,0.2,0.83265,0.00021,8.70467]
[1777300825227,33.74,78113.54,0.2,0.83248,0.00021,8.71003]
[1777300828747,33.74,78113.53,0.2,0.83248,0.00021,8.71009]
[1777300828788,33.74,78109.91,0.2,0.83171,0.00021,8.7356]
[1777300829255,33.74,78103.91,0.2,0.83042,0.00022,8.77784]
[1777300830644,33.74,78103.91,0.2,0.83042,0.00022,8.77784]
[1777300830728,33.74,78103.91,0.2,0.83042,0.00022,8.77784]
[1777300830773,33.74,78103.91,0.2,0.83042,0.00022,8.77784]
[1777300830849,33.74,78103.37,0.2,0.8303,0.00022,8.78155]
[1777300831269,33.74,78102.45,0.2,0.83022,0.00022,8.77992]
[1777300832713,33.74,78101.01,0.2,0.82992,0.00022,8.78996]
[1777300833282,33.74,78102.24,0.2,0.83018,0.00022,8.78119]
[1777300834290,33.74,78101.59,0.2,0.83005,0.00022,8.78567]
[1777300835296,33.74,78102.63,0.2,0.83028,0.00022,8.77824]
[1777300836304,33.74,78103.23,0.2,0.83041,0.00022,8.77391]
[1777300838318,33.74,78103.86,0.2,0.83055,0.00022,8.7693]
[1777300839530,33.74,78103.86,0.2,0.83055,0.00022,8.7693]
[1777300839583,33.74,78103.86,0.2,0.83055,0.00022,8.7693]
[1777300839774,33.74,78103.86,0.2,0.83055,0.00022,8.7693]
[1777300839870,33.74,78103.3,0.2,0.83043,0.00022,8.77316]
[1777300841339,33.74,78103.98,0.2,0.83058,0.00022,8.76818]
[1777300842346,33.74,78108.06,0.2,0.83146,0.00021,8.73935]
[1777300843354,33.74,78109.39,0.2,0.83175,0.00021,8.72993]
[1777300844361,33.74,78110.2,0.2,0.83192,0.00021,8.72418]
[1777300845368,33.74,78115.05,0.2,0.83296,0.00021,8.68996]
[1777300846375,33.74,78113.43,0.2,0.83262,0.00021,8.70141]
[1777300847382,33.74,78112.5,0.2,0.83242,0.00021,8.70797]
[1777300849396,33.74,78113.56,0.2,0.83264,0.00021,8.7005]
[1777300850402,33.74,78116.53,0.2,0.83328,0.00021,8.67957]
[1777300851409,33.74,78114.89,0.2,0.83293,0.00021,8.69117]
[1777300853424,33.74,78114.04,0.2,0.83274,0.00021,8.69721]
[1777300854431,33.74,78113.54,0.2,0.83264,0.00021,8.70075]
[1777300855438,33.74,78107.15,0.2,0.83127,0.00021,8.7458]
[1777300857023,33.74,78106.8,0.2,0.83119,0.00022,8.74822]
[1777300857452,33.74,78108.44,0.2,0.83155,0.00021,8.73662]
[1777300858928,33.74,78108.44,0.2,0.83155,0.00021,8.73662]
[1777300859465,33.74,78110.07,0.2,0.8319,0.00021,8.72506]
[1777300860473,33.74,78108.8,0.2,0.83163,0.00021,8.734]
[1777300861480,33.74,78109.58,0.2,0.83179,0.00021,8.72848]
[1777300862486,33.74,78110.9,0.2,0.83208,0.00021,8.71916]
[1777300863493,33.74,78111.8,0.2,0.83227,0.00021,8.71281]
[1777300864501,33.74,78110.94,0.2,0.83209,0.00021,8.71888]
[1777300865508,33.74,78115.91,0.2,0.83315,0.00021,8.68383]
[1777300866515,33.74,78115.38,0.2,0.83303,0.00021,8.68761]
[1777300867522,33.74,78113.92,0.2,0.83272,0.00021,8.69794]
[1777300868529,33.74,78112.89,0.2,0.8325,0.00021,8.70523]
[1777300870543,33.74,78114.15,0.2,0.83277,0.00021,8.69637]
[1777300871550,33.74,78114.67,0.2,0.83289,0.00021,8.69252]
[1777300872557,33.74,78114.23,0.2,0.8328,0.00021,8.69544]
[1777300873564,33.74,78114.87,0.2,0.83294,0.00021,8.69075]
[1777300878599,33.74,78114.39,0.2,0.83284,0.00021,8.69408]
[1777300879605,33.74,78113.53,0.2,0.83265,0.00021,8.70017]
[1777300880613,33.74,78112.58,0.2,0.83245,0.00021,8.70689]
[1777300881620,33.74,78111.31,0.2,0.83218,0.00021,8.71585]
[1777300882629,33.74,78116.26,0.2,0.83324,0.00021,8.68094]
[1777300883635,33.74,78115.56,0.2,0.83308,0.00021,8.68614]
[1777300884642,33.74,78116.41,0.2,0.83326,0.00021,8.68019]
[1777300886656,33.74,78108.98,0.2,0.83167,0.00021,8.73266]
[1777300887663,33.74,78104.36,0.2,0.83067,0.00022,8.7652]
[1777300889579,33.74,78103.91,0.2,0.83058,0.00022,8.76831]
[1777300889592,33.74,78103.91,0.2,0.83058,0.00022,8.76831]
[1777300889772,33.74,78103.91,0.2,0.83058,0.00022,8.76831]
[1777300889872,33.74,78106.15,0.2,0.83106,0.00022,8.75245]
[1777300890684,33.74,78108.12,0.2,0.83149,0.00021,8.73852]
[1777300891691,33.74,78109.9,0.2,0.83199,0.00021,8.71792]
[1777300892698,33.74,78108.08,0.2,0.83159,0.00021,8.73074]
[1777300894711,33.74,78107.37,0.2,0.83144,0.00021,8.73571]
[1777300896726,33.74,78104.39,0.2,0.8308,0.00022,8.75668]
[1777300897733,33.74,78102.99,0.2,0.8305,0.00022,8.7665]
[1777300898740,33.74,78108.19,0.2,0.83162,0.00021,8.72979]
[1777300903775,33.74,78107.53,0.2,0.83148,0.00021,8.7344]
[1777300904782,33.74,78106.69,0.2,0.8313,0.00022,8.7403]
[1777300905789,33.74,78114.54,0.2,0.83299,0.00021,8.68493]
[1777300906796,33.74,78117.16,0.2,0.83354,0.00021,8.6665]
[1777300908810,33.74,78116.49,0.2,0.8334,0.00021,8.67137]
[1777300909817,33.74,78115.46,0.2,0.83318,0.00021,8.67869]
[1777300910826,33.74,78108.65,0.2,0.83172,0.00021,8.72677]
[1777300911833,33.74,78105.38,0.2,0.83101,0.00022,8.74981]
[1777300912841,33.74,78104.31,0.2,0.83078,0.00022,8.75731]
[1777300913848,33.74,78106.59,0.2,0.83128,0.00022,8.74119]
[1777300917875,33.74,78110.13,0.2,0.83204,0.00021,8.71613]
[1777300918882,33.74,78111.85,0.2,0.83241,0.00021,8.70401]
[1777300920897,33.74,78110.87,0.2,0.8322,0.00021,8.71096]
[1777300921904,33.74,78108.16,0.2,0.83161,0.00021,8.73009]
[1777300922911,33.74,78109.55,0.2,0.83191,0.00021,8.72028]
[1777300923919,33.74,78110.66,0.2,0.83215,0.00021,8.71245]
[1777300924924,33.74,78113.61,0.2,0.83278,0.00021,8.69167]
[1777300925932,33.74,78114.41,0.2,0.83295,0.00021,8.68628]
[1777300927946,33.74,78119.03,0.2,0.83392,0.00021,8.65422]
[1777300928953,33.74,78121.93,0.2,0.83453,0.00021,8.63385]
[1777300929960,33.74,78124.96,0.2,0.83517,0.00021,8.61258]
[1777300930967,33.74,78128.7,0.2,0.83596,0.00021,8.58612]
[1777300931974,33.74,78130.22,0.2,0.83628,0.00021,8.57535]
[1777300932982,33.74,78130.87,0.2,0.83642,0.00021,8.57074]
[1777300933989,33.74,78130.67,0.2,0.83638,0.00021,8.57213]
[1777300934996,33.74,78130.48,0.2,0.83634,0.00021,8.57345]
[1777300936012,33.74,78136.07,0.2,0.83752,0.00021,8.53395]
[1777300937017,33.74,78129.7,0.2,0.83618,0.00021,8.57894]
[1777300938017,33.74,78126.56,0.2,0.83551,0.00021,8.6011]
[1777300939024,33.74,78125.81,0.2,0.83536,0.00021,8.60632]
[1777300940031,33.74,78126.52,0.2,0.83551,0.00021,8.60123]
[1777300941038,33.74,78123.17,0.2,0.8348,0.00021,8.62479]
[1777300942045,33.74,78121.52,0.2,0.83445,0.00021,8.63636]
[1777300943053,33.74,78122.16,0.2,0.83459,0.00021,8.63174]
[1777300944059,33.74,78124.48,0.2,0.83509,0.00021,8.61525]
[1777300946073,33.74,78124.76,0.2,0.83515,0.00021,8.61306]
[1777300947080,33.74,78124.35,0.2,0.83507,0.00021,8.61586]
[1777300949093,33.74,78116.07,0.2,0.83331,0.00021,8.67409]
[1777300950260,33.74,78113.81,0.2,0.83284,0.00021,8.68975]
[1777300951351,33.73,78113.38,0.2,0.83287,0.00021,8.68457]
[1777300952115,33.73,78114.28,0.2,0.83306,0.00021,8.67822]
[1777300953122,33.73,78113.74,0.2,0.83295,0.00021,8.68183]
[1777300954129,33.73,78106.44,0.2,0.83139,0.00022,8.73313]
[1777300955668,33.73,78106.44,0.2,0.83139,0.00022,8.73313]
[1777300955734,33.73,78104.89,0.2,0.83106,0.00022,8.74404]
[1777300958766,33.73,78103.87,0.2,0.83084,0.00022,8.75105]
[1777300959166,33.73,78090.95,0.2,0.82804,0.00022,8.84205]
[1777300960172,33.73,78085.1,0.2,0.82677,0.00022,8.88316]
[1777300961725,33.73,78085.1,0.2,0.82677,0.00022,8.88316]
[1777300961817,33.73,78085.02,0.2,0.82676,0.00022,8.88331]
[1777300962309,33.73,78085.02,0.2,0.82676,0.00022,8.88331]
[1777300962338,33.73,78074.27,0.2,0.8244,0.00022,8.95889]
[1777300963195,33.73,78065.1,0.2,0.82237,0.00022,9.02305]
[1777300964201,33.73,78064.1,0.2,0.82216,0.00022,9.02993]
[1777300965209,33.73,78062.72,0.2,0.82185,0.00022,9.0394]
[1777300967223,33.73,78061.97,0.2,0.82169,0.00022,9.04462]
[1777300968230,33.73,78057.95,0.2,0.82079,0.00022,9.07277]
[1777300969237,33.72,78056.15,0.2,0.8204,0.00022,9.08491]
[1777300970244,33.72,78057.26,0.2,0.82065,0.00022,9.07713]
[1777300971855,33.72,78056.01,0.2,0.82039,0.00022,9.08535]
[1777300973366,33.72,78053.01,0.2,0.81973,0.00022,9.10581]
[1777300974273,33.72,78044.16,0.2,0.81774,0.00023,9.16764]
[1777300975280,33.72,78041.56,0.2,0.81716,0.00023,9.18563]
[1777300978301,33.72,78040.74,0.2,0.81699,0.00023,9.1907]
[1777300981321,33.71,78039.58,0.2,0.81675,0.00023,9.19812]
[1777300982329,33.71,78042.02,0.2,0.81731,0.00023,9.18083]
[1777300983336,33.71,78044.55,0.2,0.8179,0.00023,9.16273]
[1777300985350,33.71,78045.77,0.2,0.8182,0.00023,9.15345]
[1777300986357,33.7,78044.22,0.2,0.81786,0.00023,9.16393]
[1777300987363,33.7,78043.35,0.2,0.81768,0.00023,9.16965]
[1777300988371,33.7,78042.45,0.2,0.81748,0.00023,9.17557]
[1777300989378,33.7,78045.47,0.2,0.81818,0.00023,9.15405]
[1777300990384,33.7,78048.79,0.2,0.81894,0.00023,9.13044]
[1777300991392,33.7,78049.88,0.2,0.8192,0.00023,9.12248]
[1777300994413,33.69,78051.77,0.2,0.81965,0.00022,9.10829]
[1777300995420,33.69,78054.08,0.2,0.82018,0.00022,9.09179]
[1777300996427,33.69,78057.05,0.2,0.82085,0.00022,9.07088]
[1777300997833,33.69,78057.05,0.2,0.82085,0.00022,9.07088]
[1777300997877,33.69,78058.45,0.2,0.82117,0.00022,9.0608]
[1777300998442,33.69,78063.97,0.2,0.82241,0.00022,9.0218]
[1777300999449,33.69,78067.1,0.2,0.82311,0.00022,8.99962]
[1777301002470,33.68,78071.23,0.2,0.82405,0.00022,8.96991]
[1777301003477,33.68,78074.44,0.2,0.82477,0.00022,8.947]
[1777301004484,33.68,78075.96,0.2,0.82511,0.00022,8.93601]
[1777301005491,33.68,78077.04,0.2,0.82535,0.00022,8.92834]
[1777301006498,33.68,78082.03,0.2,0.82646,0.00022,8.89292]
[1777301007505,33.68,78082.69,0.2,0.82661,0.00022,8.88804]
[1777301008512,33.68,78082.24,0.2,0.82652,0.00022,8.89099]
[1777301010526,33.68,78085.87,0.2,0.82733,0.00022,8.86495]
[1777301011533,33.68,78085.59,0.2,0.82739,0.00022,8.8587]
[1777301012539,33.67,78085.19,0.2,0.82731,0.00022,8.86132]
[1777301013547,33.67,78079.24,0.2,0.82601,0.00022,8.90305]
[1777301014553,33.67,78076.97,0.2,0.82551,0.00022,8.91879]
[1777301015561,33.67,78077.82,0.2,0.82571,0.00022,8.91253]
[1777301017575,33.67,78078.72,0.2,0.82592,0.00022,8.90566]
[1777301019589,33.67,78081.23,0.2,0.82649,0.00022,8.88746]
[1777301020596,33.67,78082.0,0.2,0.82666,0.00022,8.882]
[1777301021603,33.67,78083.83,0.2,0.82706,0.00022,8.86909]
[1777301022609,33.67,78086.41,0.2,0.82763,0.00022,8.85089]
[1777301023617,33.67,78087.57,0.2,0.82789,0.00022,8.84252]
[1777301024624,33.66,78089.61,0.2,0.82834,0.00022,8.82795]
[1777301025631,33.67,78090.86,0.2,0.82861,0.00022,8.81918]
[1777301026638,33.66,78091.26,0.2,0.8287,0.00022,8.81621]
[1777301027645,33.66,78091.88,0.2,0.82884,0.00022,8.81169]
[1777301028652,33.66,78091.79,0.2,0.82883,0.00022,8.81218]
[1777301029659,33.66,78090.97,0.2,0.82865,0.00022,8.81805]
[1777301030666,33.66,78096.26,0.2,0.82979,0.00022,8.78078]
[1777301031673,33.66,78101.61,0.2,0.83095,0.00022,8.74312]
[1777301032680,33.67,78104.61,0.2,0.83159,0.00022,8.7221]
[1777301033687,33.66,78108.7,0.2,0.83248,0.00021,8.69298]
[1777301037714,33.66,78110.86,0.2,0.83297,0.00021,8.67677]
[1777301041742,33.65,78113.46,0.2,0.83357,0.00021,8.65688]
[1777301042750,33.65,78122.07,0.2,0.83542,0.00021,8.59561]
[1777301044764,33.65,78126.62,0.2,0.83639,0.00021,8.56309]
[1777301045771,33.65,78130.28,0.2,0.83716,0.00021,8.53717]
[1777301048791,33.65,78125.45,0.2,0.83615,0.00021,8.57099]
[1777301052825,33.65,78141.24,0.2,0.8395,0.00021,8.4582]
[1777301053346,33.65,78141.24,0.2,0.8395,0.00021,8.4582]
[1777301053834,33.64,78145.13,0.2,0.84032,0.00021,8.43054]
[1777301054840,33.64,78132.04,0.2,0.83758,0.00021,8.52319]
[1777301055847,33.64,78133.87,0.2,0.83797,0.00021,8.51005]
[1777301057701,33.64,78135.02,0.2,0.83821,0.00021,8.50174]
[1777301058131,33.64,78135.02,0.2,0.83821,0.00021,8.50174]
[1777301057862,33.64,78152.73,0.2,0.84191,0.00021,8.37612]
[1777301058869,33.64,78150.45,0.2,0.84144,0.00021,8.39229]
[1777301061890,33.64,78146.41,0.2,0.8406,0.00021,8.42088]
[1777301064910,33.64,78150.14,0.2,0.84138,0.00021,8.39431]
[1777301066925,33.64,78155.67,0.2,0.84252,0.00021,8.35508]
[1777301067932,33.64,78158.64,0.2,0.84313,0.00021,8.33407]
[1777301068939,33.64,78165.96,0.2,0.84464,0.0002,8.28203]
[1777301070954,33.64,78168.91,0.2,0.84525,0.0002,8.26093]
[1777301072968,33.64,78175.23,0.2,0.84665,0.0002,8.208]
[1777301075988,33.64,78173.03,0.2,0.8462,0.0002,8.22357]
[1777301076996,33.64,78175.06,0.2,0.84662,0.0002,8.20917]
[1777301080018,33.64,78177.65,0.2,0.84716,0.0002,8.19007]
[1777301085053,33.63,78177.64,0.2,0.84719,0.0002,8.18904]
[1777301087067,33.63,78184.29,0.2,0.84853,0.0002,8.14199]
[1777301089080,33.63,78181.33,0.2,0.84794,0.0002,8.16266]
[1777301092102,33.63,78178.68,0.2,0.84742,0.0002,8.1809]
[1777301093108,33.63,78176.37,0.2,0.84696,0.0002,8.19731]
[1777301096130,33.63,78180.37,0.2,0.84776,0.0002,8.16905]
[1777301097136,33.63,78182.55,0.2,0.84821,0.0002,8.15341]
[1777301099150,33.63,78177.42,0.2,0.84717,0.0002,8.18967]
[1777301102172,33.63,78179.59,0.2,0.84763,0.0002,8.17363]
[1777301103179,33.63,78184.29,0.2,0.84858,0.0002,8.14013]
[1777301108214,33.62,78181.39,0.2,0.84802,0.0002,8.15989]
[1777301111235,33.62,78176.59,0.2,0.84707,0.0002,8.1934]
[1777301112243,33.62,78172.81,0.2,0.8463,0.0002,8.22003]
[1777301113249,33.62,78166.29,0.2,0.84496,0.0002,8.26663]
[1777301114256,33.62,78162.32,0.2,0.84415,0.00021,8.29481]
[1777301116270,33.62,78161.02,0.2,0.84389,0.00021,8.30386]
[1777301117277,33.62,78152.34,0.2,0.8421,0.00021,8.3653]
[1777301118283,33.62,78146.86,0.2,0.84096,0.00021,8.40426]
[1777301119291,33.62,78140.54,0.2,0.83964,0.00021,8.44929]
[1777301121305,33.62,78138.64,0.2,0.83925,0.00021,8.46264]
[1777301126340,33.62,78141.95,0.2,0.83995,0.00021,8.43864]
[1777301128354,33.62,78144.79,0.2,0.84054,0.00021,8.41856]
[1777301133389,33.62,78144.05,0.2,0.84051,0.00021,8.41576]
[1777301134397,33.62,78141.38,0.2,0.83995,0.00021,8.43464]
[1777301135404,33.62,78145.03,0.2,0.84071,0.00021,8.40871]
[1777301136411,33.62,78150.48,0.2,0.84185,0.00021,8.36999]
[1777301137417,33.62,78156.75,0.2,0.84314,0.00021,8.32572]
[1777301138425,33.62,78163.49,0.2,0.84452,0.0002,8.27793]
[1777301139433,33.62,78173.85,0.2,0.84663,0.0002,8.20446]
[1777301140439,33.63,78173.46,0.2,0.84649,0.0002,8.20958]
[1777301142189,33.63,78173.46,0.2,0.84649,0.0002,8.20958]
[1777301142302,33.63,78174.9,0.2,0.84678,0.0002,8.19937]
[1777301142522,33.63,78174.9,0.2,0.84678,0.0002,8.19937]
[1777301142623,33.63,78183.64,0.2,0.84855,0.0002,8.13719]
[1777301143460,33.63,78186.11,0.2,0.84905,0.0002,8.11978]
[1777301148495,33.63,78186.32,0.2,0.8491,0.0002,8.11811]
[1777301151517,33.63,78180.65,0.2,0.84797,0.0002,8.15786]
[1777301153052,33.63,78174.68,0.2,0.84676,0.0002,8.20024]
[1777301153530,33.63,78172.54,0.2,0.84632,0.0002,8.21541]
[1777301154537,33.63,78172.88,0.2,0.84639,0.0002,8.213]
[1777301159572,33.62,78175.93,0.2,0.84703,0.0002,8.19065]
[1777301161586,33.62,78173.43,0.2,0.84654,0.0002,8.20794]
[1777301164607,33.61,78171.99,0.2,0.84632,0.0002,8.21538]
[1777301165614,33.6,78170.16,0.2,0.84601,0.0002,8.22601]
[1777301166620,33.6,78166.16,0.2,0.8452,0.0002,8.25439]
[1777301167628,33.6,78165.24,0.2,0.84501,0.0002,8.26088]
[1777301168635,33.6,78162.37,0.2,0.84443,0.00021,8.28119]
[1777301169641,33.6,78159.83,0.2,0.84391,0.00021,8.29914]
[1777301170649,33.6,78157.9,0.2,0.84354,0.00021,8.31188]
[1777301171655,33.59,78157.3,0.2,0.84344,0.00021,8.315]
[1777301172662,33.59,78157.71,0.2,0.84353,0.00021,8.31197]
[1777301174677,33.59,78159.98,0.2,0.84401,0.00021,8.29562]
[1777301175685,33.59,78162.74,0.2,0.84457,0.0002,8.27618]
[1777301176692,33.59,78162.06,0.2,0.84443,0.00021,8.28093]
[1777301177876,33.59,78162.06,0.2,0.84443,0.00021,8.28093]
[1777301177962,33.59,78160.87,0.2,0.84418,0.00021,8.28952]
[1777301178705,33.59,78153.63,0.2,0.84269,0.00021,8.34103]
[1777301179713,33.59,78152.73,0.2,0.8425,0.00021,8.34747]
[1777301180720,33.59,78151.54,0.2,0.84225,0.00021,8.35597]
[1777301181727,33.59,78152.43,0.2,0.84244,0.00021,8.34947]
[1777301182734,33.59,78133.41,0.2,0.83847,0.00021,8.48447]
[1777301184254,33.59,78137.65,0.2,0.83937,0.00021,8.45426]
[1777301184747,33.59,78132.29,0.2,0.83824,0.00021,8.49219]
[1777301186762,33.59,78136.39,0.2,0.8391,0.00021,8.4633]
[1777301188287,33.59,78136.39,0.2,0.8391,0.00021,8.4633]
[1777301188323,33.59,78138.2,0.2,0.83948,0.00021,8.45059]
[1777301188775,33.59,78138.88,0.2,0.83961,0.00021,8.44592]
[1777301189531,33.59,78138.88,0.2,0.83961,0.00021,8.44592]
[1777301189783,33.59,78145.78,0.2,0.84105,0.00021,8.39712]
[1777301190790,33.59,78149.52,0.2,0.84183,0.00021,8.37057]
[1777301191797,33.59,78152.51,0.2,0.84256,0.00021,8.34132]
[1777301192804,33.59,78153.12,0.2,0.84268,0.00021,8.33729]
[1777301193811,33.6,78154.55,0.2,0.84296,0.00021,8.32745]
[1777301194817,33.6,78153.66,0.2,0.84277,0.00021,8.33408]
[1777301195826,33.6,78153.01,0.2,0.84263,0.00021,8.33899]
[1777301197839,33.6,78156.24,0.2,0.84328,0.00021,8.31666]
[1777301200860,33.6,78151.89,0.2,0.84237,0.00021,8.34778]
[1777301201867,33.6,78146.93,0.2,0.84134,0.00021,8.38301]
[1777301202874,33.6,78152.3,0.2,0.84245,0.00021,8.34514]
[1777301203881,33.6,78154.68,0.2,0.84293,0.00021,8.32854]
[1777301204399,33.6,78154.68,0.2,0.84293,0.00021,8.32854]
[1777301204888,33.6,78155.81,0.2,0.84316,0.00021,8.32083]
[1777301205895,33.61,78157.34,0.2,0.84347,0.00021,8.31006]
[1777301206902,33.61,78158.32,0.2,0.84367,0.00021,8.30321]
[1777301207909,33.61,78162.8,0.2,0.84459,0.0002,8.2713]
[1777301208916,33.61,78162.22,0.2,0.84443,0.00021,8.2769]
[1777301209923,33.61,78163.66,0.2,0.84472,0.0002,8.26682]
[1777301210934,33.61,78172.96,0.2,0.84662,0.0002,8.20103]
[1777301211938,33.61,78175.13,0.2,0.84706,0.0002,8.18564]
[1777301216973,33.61,78176.46,0.2,0.84733,0.0002,8.17609]
[1777301222009,33.61,78174.43,0.2,0.84695,0.0002,8.18942]
[1777301224024,33.61,78171.3,0.2,0.84633,0.0002,8.21114]
[1777301225031,33.6,78171.61,0.2,0.8464,0.0002,8.20868]
[1777301226037,33.6,78173.09,0.2,0.8467,0.0002,8.19793]
[1777301227044,33.6,78172.54,0.2,0.8466,0.0002,8.20159]
[1777301228051,33.6,78171.08,0.2,0.8463,0.0002,8.21195]
[1777301229058,33.6,78174.03,0.2,0.84691,0.0002,8.19093]
[1777301231073,33.6,78178.73,0.2,0.84785,0.0002,8.15781]
[1777301235100,33.6,78183.69,0.2,0.84887,0.0002,8.12192]
[1777301236108,33.6,78188.99,0.2,0.84993,0.0002,8.08446]
[1777301239129,33.6,78190.96,0.2,0.85033,0.0002,8.07024]
[1777301241143,33.6,78188.77,0.2,0.8499,0.0002,8.08562]
[1777301246180,33.6,78188.09,0.2,0.84977,0.0002,8.09027]
[1777301248194,33.6,78183.38,0.2,0.84883,0.0002,8.12346]
[1777301250208,33.6,78190.36,0.2,0.85024,0.0002,8.0737]
[1777301255243,33.6,78192.78,0.2,0.85082,0.0002,8.04898]
[1777301258267,33.6,78204.45,0.2,0.85312,0.0002,7.96695]
[1777301258985,33.6,78204.45,0.2,0.85312,0.0002,7.96695]
[1777301259274,33.6,78215.91,0.2,0.85536,0.0002,7.88617]
[1777301260281,33.6,78218.98,0.2,0.85595,0.00019,7.86464]
[1777301261288,33.6,78223.03,0.2,0.85674,0.00019,7.83623]
[1777301262294,33.6,78226.41,0.2,0.85738,0.00019,7.8126]
[1777301263302,33.62,78235.29,0.2,0.85902,0.00019,7.7528]
[1777301265316,33.63,78237.32,0.2,0.8593,0.00019,7.74256]
[1777301265871,33.63,78237.32,0.2,0.8593,0.00019,7.74256]
[1777301266323,33.63,78244.96,0.2,0.86076,0.00019,7.68852]
[1777301267449,33.63,78244.16,0.2,0.86061,0.00019,7.69407]
[1777301268339,33.63,78236.22,0.2,0.8591,0.00019,7.74995]
[1777301269345,33.63,78233.34,0.2,0.85854,0.00019,7.77038]
[1777301271529,33.63,78231.54,0.2,0.85819,0.00019,7.78321]
[1777301272367,33.63,78230.67,0.2,0.85802,0.00019,7.7894]
[1777301273374,33.63,78220.2,0.2,0.85599,0.00019,7.8634]
[1777301274381,33.63,78228.81,0.2,0.85766,0.00019,7.80252]
[1777301275388,33.64,78231.49,0.2,0.8581,0.00019,7.78652]
[1777301275539,33.64,78231.49,0.2,0.8581,0.00019,7.78652]
[1777301276395,33.65,78231.36,0.2,0.85799,0.00019,7.79055]
[1777301277402,33.65,78227.82,0.2,0.85731,0.00019,7.81557]
[1777301278409,33.65,78224.63,0.2,0.85669,0.00019,7.83809]
[1777301280422,33.65,78218.01,0.2,0.8554,0.0002,7.88479]
[1777301281430,33.65,78212.94,0.2,0.85442,0.0002,7.92052]
[1777301284451,33.65,78218.52,0.2,0.85552,0.00019,7.88071]
[1777301286838,33.65,78226.01,0.2,0.85696,0.00019,7.82839]
[1777301288479,33.66,78229.17,0.2,0.85756,0.00019,7.80636]
[1777301289486,33.66,78235.05,0.2,0.85868,0.00019,7.76517]
[1777301290804,33.66,78235.05,0.2,0.85868,0.00019,7.76517]
[1777301291500,33.66,78243.76,0.2,0.86033,0.00019,7.70444]
[1777301292507,33.66,78247.41,0.2,0.86103,0.00019,7.67855]
[1777301294524,33.66,78248.78,0.2,0.8613,0.00019,7.66872]
[1777301296136,33.66,78254.61,0.2,0.8624,0.00019,7.62754]
[1777301296538,33.66,78257.07,0.2,0.86286,0.00019,7.61024]
[1777301298067,33.66,78257.07,0.2,0.86286,0.00019,7.61024]
[1777301298114,33.66,78257.07,0.2,0.86286,0.00019,7.61024]
[1777301298161,33.66,78262.37,0.2,0.86386,0.00019,7.57302]
[1777301299562,33.66,78265.58,0.2,0.86446,0.00019,7.55027]
[1777301301525,33.66,78266.38,0.2,0.86462,0.00019,7.54448]
[1777301306611,33.65,78260.34,0.2,0.86351,0.00019,7.58614]
[1777301308624,33.65,78257.23,0.2,0.86293,0.00019,7.60787]
[1777301309964,33.65,78257.23,0.2,0.86293,0.00019,7.60787]
[1777301310020,33.65,78257.23,0.2,0.86293,0.00019,7.60787]
[1777301310056,33.65,78257.23,0.2,0.86293,0.00019,7.60787]
[1777301310268,33.65,78257.23,0.2,0.86293,0.00019,7.60787]
[1777301310355,33.65,78258.39,0.2,0.86314,0.00019,7.59978]
[1777301310638,33.65,78253.59,0.2,0.86224,0.00019,7.63354]
[1777301311646,33.65,78251.26,0.2,0.86191,0.00019,7.64193]
[1777301312561,33.65,78251.26,0.2,0.86191,0.00019,7.64193]
[1777301313079,33.65,78251.26,0.2,0.86191,0.00019,7.64193]
[1777301313175,33.65,78240.33,0.2,0.85984,0.00019,7.71887]
[1777301314472,33.65,78240.18,0.2,0.85981,0.00019,7.71993]
[1777301314518,33.65,78240.18,0.2,0.85981,0.00019,7.71993]
[1777301314524,33.65,78240.18,0.2,0.85981,0.00019,7.71993]
[1777301315290,33.65,78240.18,0.2,0.85981,0.00019,7.71993]
[1777301315331,33.65,78240.31,0.2,0.85984,0.00019,7.71875]
[1777301315526,33.65,78240.31,0.2,0.85984,0.00019,7.71875]
[1777301320601,33.65,78239.71,0.2,0.85974,0.00019,7.72228]
[1777301320679,33.65,78239.71,0.2,0.85974,0.00019,7.72228]
[1777301320779,33.65,78239.71,0.2,0.85974,0.00019,7.72228]
[1777301320780,33.65,78237.85,0.2,0.85939,0.00019,7.73525]
[1777301326752,33.64,78237.07,0.2,0.85928,0.00019,7.73945]
[1777301327663,33.64,78237.07,0.2,0.85928,0.00019,7.73945]
[1777301327768,33.64,78237.07,0.2,0.85928,0.00019,7.73945]
[1777301327868,33.64,78237.07,0.2,0.85928,0.00019,7.73945]
[1777301327869,33.64,78236.68,0.2,0.85922,0.00019,7.74176]
[1777301328994,33.64,78236.68,0.2,0.85922,0.00019,7.74176]
[1777301329018,33.64,78236.68,0.2,0.85922,0.00019,7.74176]
[1777301329095,33.64,78236.28,0.2,0.85915,0.00019,7.74414]
[1777301335378,33.64,78236.97,0.2,0.85931,0.00019,7.73812]
[1777301335430,33.64,78236.97,0.2,0.85931,0.00019,7.73812]
[1777301335479,33.64,78235.97,0.2,0.85913,0.00019,7.74499]
[1777301335519,33.64,78235.97,0.2,0.85913,0.00019,7.74499]
[1777301340865,33.63,78236.7,0.2,0.85929,0.00019,7.73895]
[1777301340917,33.63,78236.7,0.2,0.85929,0.00019,7.73895]
[1777301341019,33.63,78236.7,0.2,0.85929,0.00019,7.73895]
[1777301341121,33.63,78235.5,0.2,0.85907,0.00019,7.74724]
[1777301342864,33.63,78243.81,0.2,0.86066,0.00019,7.68827]
[1777301344363,33.63,78243.81,0.2,0.86066,0.00019,7.68827]
[1777301344415,33.63,78243.81,0.2,0.86066,0.00019,7.68827]
[1777301344421,33.63,78247.34,0.2,0.86134,0.00019,7.66329]
[1777301344519,33.63,78247.34,0.2,0.86134,0.00019,7.66329]
[1777301348456,33.63,78248.91,0.2,0.86164,0.00019,7.65201]
[1777301348958,33.63,78246.89,0.2,0.86126,0.00019,7.66618]
[1777301349010,33.63,78246.89,0.2,0.86126,0.00019,7.66618]
[1777301349019,33.63,78246.89,0.2,0.86126,0.00019,7.66618]
[1777301349121,33.63,78241.21,0.2,0.86018,0.00019,7.70614]
[1777301349914,33.63,78237.66,0.2,0.85951,0.00019,7.73104]
[1777301350982,33.63,78237.66,0.2,0.85951,0.00019,7.73104]
[1777301351228,33.63,78237.66,0.2,0.85951,0.00019,7.73104]
[1777301351329,33.63,78232.53,0.2,0.85853,0.00019,7.76707]
[1777301351927,33.63,78229.92,0.2,0.85802,0.00019,7.78555]
[1777301354750,33.63,78229.62,0.2,0.85796,0.00019,7.78774]
[1777301355956,33.63,78224.5,0.2,0.85697,0.00019,7.82398]
[1777301356963,33.63,78221.54,0.2,0.85639,0.00019,7.84488]
[1777301357722,33.63,78221.54,0.2,0.85639,0.00019,7.84488]
[1777301357747,33.63,78221.54,0.2,0.85639,0.00019,7.84488]
[1777301357780,33.63,78221.54,0.2,0.85639,0.00019,7.84488]
[1777301357969,33.63,78219.49,0.2,0.856,0.00019,7.85933]
[1777301363101,33.63,78220.01,0.2,0.8561,0.00019,7.85542]
[1777301363153,33.63,78220.01,0.2,0.8561,0.00019,7.85542]
[1777301363271,33.63,78220.01,0.2,0.8561,0.00019,7.85542]
[1777301363352,33.63,78220.47,0.2,0.8562,0.00019,7.85212]
[1777301365026,33.63,78225.23,0.2,0.85711,0.00019,7.81869]
[1777301366034,33.63,78222.49,0.2,0.85658,0.00019,7.83806]
[1777301367070,33.63,78219.75,0.2,0.85605,0.00019,7.8574]
[1777301367753,33.63,78219.75,0.2,0.85605,0.00019,7.8574]
[1777301367780,33.63,78219.75,0.2,0.85605,0.00019,7.8574]
[1777301367794,33.63,78219.75,0.2,0.85605,0.00019,7.8574]
[1777301368300,33.63,78219.75,0.2,0.85605,0.00019,7.8574]
[1777301368523,33.63,78219.75,0.2,0.85605,0.00019,7.8574]
[1777301368325,33.63,78211.04,0.2,0.85435,0.0002,7.91894]
[1777301370061,33.63,78209.15,0.2,0.85398,0.0002,7.93205]
[1777301373561,33.62,78211.83,0.2,0.85464,0.0002,7.90466]
[1777301373664,33.62,78211.83,0.2,0.85464,0.0002,7.90466]
[1777301373776,33.62,78211.83,0.2,0.85464,0.0002,7.90466]
[1777301374089,33.62,78207.12,0.2,0.85371,0.0002,7.93787]
[1777301377109,33.62,78202.58,0.2,0.85283,0.0002,7.96954]
[1777301378116,33.62,78205.13,0.2,0.85334,0.0002,7.9513]
[1777301378986,33.62,78205.13,0.2,0.85334,0.0002,7.9513]
[1777301379031,33.62,78205.13,0.2,0.85334,0.0002,7.9513]
[1777301379124,33.62,78199.99,0.2,0.85233,0.0002,7.98752]
[1777301380756,33.62,78198.93,0.2,0.85212,0.0002,7.99482]
[1777301380774,33.62,78198.93,0.2,0.85212,0.0002,7.99482]
[1777301381138,33.62,78198.6,0.2,0.85206,0.0002,7.99693]
[1777301385190,33.62,78200.25,0.2,0.85241,0.0002,7.98461]
[1777301385270,33.62,78200.25,0.2,0.85241,0.0002,7.98461]
[1777301385520,33.62,78200.25,0.2,0.85241,0.0002,7.98461]
[1777301385375,33.62,78200.49,0.2,0.85246,0.0002,7.98271]
[1777301386173,33.62,78204.77,0.2,0.85331,0.0002,7.9522]
[1777301387180,33.62,78207.71,0.2,0.85389,0.0002,7.93149]
[1777301390201,33.61,78212.03,0.2,0.85475,0.0002,7.90055]
[1777301392613,33.61,78210.75,0.2,0.8545,0.0002,7.90942]
[1777301392713,33.61,78210.75,0.2,0.8545,0.0002,7.90942]
[1777301392773,33.61,78210.75,0.2,0.8545,0.0002,7.90942]
[1777301393222,33.61,78213.26,0.2,0.855,0.0002,7.89155]
[1777301394229,33.61,78217.05,0.2,0.85574,0.0002,7.86466]
[1777301395236,33.61,78221.29,0.2,0.85656,0.00019,7.8349]
[1777301397829,33.62,78221.22,0.2,0.85653,0.00019,7.83591]
[1777301397835,33.62,78221.22,0.2,0.85653,0.00019,7.83591]
[1777301398019,33.62,78221.22,0.2,0.85653,0.00019,7.83591]
[1777301398120,33.62,78221.22,0.2,0.85653,0.00019,7.83591]
[1777301401278,33.62,78218.68,0.2,0.85604,0.00019,7.85386]
[1777301403040,33.62,78218.15,0.2,0.85594,0.00019,7.85758]
[1777301403107,33.62,78218.15,0.2,0.85594,0.00019,7.85758]
[1777301403270,33.62,78218.15,0.2,0.85594,0.00019,7.85758]
[1777301403292,33.62,78215.73,0.2,0.85547,0.0002,7.87466]
[1777301407463,33.61,78215.47,0.2,0.85542,0.0002,7.87634]
[1777301407533,33.61,78215.47,0.2,0.85542,0.0002,7.87634]
[1777301407512,33.61,78216.25,0.2,0.85557,0.0002,7.87077]
[1777301407751,33.61,78216.25,0.2,0.85557,0.0002,7.87077]
[1777301407804,33.61,78216.25,0.2,0.85557,0.0002,7.87077]
[1777301408019,33.61,78216.25,0.2,0.85557,0.0002,7.87077]
[1777301408327,33.61,78215.21,0.2,0.85537,0.0002,7.87808]
[1777301412557,33.61,78215.4,0.2,0.85541,0.0002,7.87657]
[1777301412776,33.61,78217.34,0.2,0.85579,0.0002,7.8628]
[1777301413362,33.61,78220.78,0.2,0.85646,0.00019,7.83845]
[1777301414259,33.61,78220.78,0.2,0.85646,0.00019,7.83845]
[1777301414277,33.61,78220.78,0.2,0.85646,0.00019,7.83845]
[1777301414369,33.61,78221.34,0.2,0.85657,0.00019,7.83476]
[1777301419403,33.61,78221.74,0.2,0.85664,0.00019,7.83198]
[1777301422066,33.61,78222.66,0.2,0.85682,0.00019,7.8255]
[1777301422116,33.61,78222.66,0.2,0.85682,0.00019,7.8255]
[1777301422269,33.61,78222.66,0.2,0.85682,0.00019,7.8255]
[1777301422425,33.61,78222.25,0.2,0.85674,0.00019,7.82842]
[1777301425446,33.61,78213.5,0.2,0.85503,0.0002,7.89033]
[1777301425770,33.61,78213.5,0.2,0.85503,0.0002,7.89033]
[1777301425812,33.61,78213.5,0.2,0.85503,0.0002,7.89033]
[1777301426032,33.61,78213.5,0.2,0.85503,0.0002,7.89033]
[1777301426452,33.61,78212.28,0.2,0.8548,0.0002,7.89889]
[1777301430481,33.61,78209.74,0.2,0.8543,0.0002,7.91657]
[1777301430849,33.61,78209.74,0.2,0.8543,0.0002,7.91657]
[1777301430865,33.61,78209.74,0.2,0.8543,0.0002,7.91657]
[1777301431025,33.61,78209.74,0.2,0.8543,0.0002,7.91657]
[1777301431488,33.61,78207.19,0.2,0.85392,0.0002,7.92645]
[1777301433502,33.61,78202.55,0.2,0.85301,0.0002,7.95906]
[1777301435458,33.61,78200.5,0.2,0.85261,0.0002,7.97342]
[1777301435510,33.61,78200.5,0.2,0.85261,0.0002,7.97342]
[1777301435532,33.61,78200.5,0.2,0.85261,0.0002,7.97342]
[1777301435536,33.61,78199.99,0.2,0.85251,0.0002,7.97685]
[1777301436523,33.61,78197.38,0.2,0.852,0.0002,7.99516]
[1777301437530,33.61,78187.43,0.2,0.85001,0.0002,8.06595]
[1777301438537,33.61,78185.27,0.2,0.84957,0.0002,8.08122]
[1777301440510,33.61,78185.16,0.2,0.84955,0.0002,8.08218]
[1777301440520,33.61,78185.16,0.2,0.84955,0.0002,8.08218]
[1777301440551,33.61,78186.1,0.2,0.84973,0.0002,8.0757]
[1777301440636,33.61,78186.1,0.2,0.84973,0.0002,8.0757]
[1777301441380,33.61,78186.1,0.2,0.84973,0.0002,8.0757]
[1777301441521,33.61,78186.1,0.2,0.84973,0.0002,8.0757]
[1777301441558,33.61,78186.66,0.2,0.84984,0.0002,8.07192]
[1777301442566,33.61,78183.54,0.2,0.84921,0.0002,8.09423]
[1777301443572,33.61,78174.02,0.2,0.84728,0.0002,8.16188]
[1777301444580,33.61,78173.86,0.2,0.84724,0.0002,8.16308]
[1777301445465,33.61,78173.86,0.2,0.84724,0.0002,8.16308]
[1777301445479,33.61,78173.86,0.2,0.84724,0.0002,8.16308]
[1777301445536,33.61,78173.86,0.2,0.84724,0.0002,8.16308]
[1777301445587,33.62,78174.83,0.2,0.84744,0.0002,8.15627]
[1777301451527,33.61,78174.79,0.2,0.84744,0.0002,8.15635]
[1777301451638,33.61,78175.95,0.2,0.84768,0.0002,8.14794]
[1777301451769,33.61,78175.95,0.2,0.84768,0.0002,8.14794]
[1777301452323,33.61,78175.95,0.2,0.84768,0.0002,8.14794]
[1777301452376,33.61,78175.95,0.2,0.84768,0.0002,8.14794]
[1777301452524,33.61,78175.95,0.2,0.84768,0.0002,8.14794]
[1777301452422,33.61,78175.42,0.2,0.84758,0.0002,8.15134]
[1777301454450,33.61,78174.64,0.2,0.84742,0.0002,8.15687]
[1777301454543,33.61,78172.49,0.2,0.84699,0.0002,8.17175]
[1777301455462,33.61,78172.49,0.2,0.84699,0.0002,8.17175]
[1777301455524,33.61,78172.49,0.2,0.84699,0.0002,8.17175]
[1777301455605,33.61,78172.49,0.2,0.84699,0.0002,8.17175]
[1777301455601,33.61,78164.11,0.2,0.84528,0.0002,8.23122]
[1777301456103,33.61,78164.11,0.2,0.84528,0.0002,8.23122]
[1777301456270,33.61,78164.11,0.2,0.84528,0.0002,8.23122]
[1777301456313,33.61,78167.09,0.2,0.84589,0.0002,8.21005]
[1777301456664,33.61,78163.16,0.2,0.84509,0.0002,8.23792]
[1777301457671,33.61,78163.75,0.2,0.84521,0.0002,8.23372]
[1777301458678,33.61,78164.45,0.2,0.84536,0.0002,8.2287]
[1777301460507,33.61,78164.45,0.2,0.84536,0.0002,8.2287]
[1777301460519,33.61,78164.45,0.2,0.84536,0.0002,8.2287]
[1777301460609,33.61,78164.09,0.2,0.84528,0.0002,8.23116]
[1777301460908,33.61,78164.09,0.2,0.84528,0.0002,8.23116]
[1777301461009,33.61,78163.2,0.2,0.8451,0.0002,8.23743]
[1777301461700,33.61,78162.42,0.2,0.84494,0.00021,8.24296]
[1777301463519,33.61,78162.42,0.2,0.84494,0.00021,8.24296]
[1777301463620,33.61,78159.87,0.2,0.84442,0.00021,8.26092]
[1777301463714,33.61,78159.32,0.2,0.84431,0.00021,8.26482]
[1777301464721,33.61,78160.27,0.2,0.84451,0.00021,8.25799]
[1777301465728,33.61,78159.21,0.2,0.84429,0.00021,8.26541]
[1777301466735,33.61,78161.11,0.2,0.84469,0.00021,8.25184]
[1777301468749,33.61,78161.54,0.2,0.84478,0.00021,8.24861]
[1777301471478,33.61,78161.5,0.2,0.84477,0.00021,8.24881]
[1777301471519,33.61,78161.5,0.2,0.84477,0.00021,8.24881]
[1777301471579,33.61,78161.22,0.2,0.84472,0.00021,8.25064]
[1777301472102,33.61,78161.22,0.2,0.84472,0.00021,8.25064]
[1777301472778,33.61,78160.74,0.2,0.84463,0.00021,8.25396]
[1777301473785,33.61,78161.29,0.2,0.84474,0.00021,8.24997]
[1777301474791,33.61,78159.15,0.2,0.8443,0.00021,8.26506]
[1777301476172,33.61,78159.15,0.2,0.8443,0.00021,8.26506]
[1777301476806,33.6,78163.36,0.2,0.84517,0.0002,8.235]
[1777301477814,33.6,78162.14,0.2,0.84493,0.00021,8.24355]
[1777301478820,33.6,78159.0,0.2,0.84429,0.00021,8.26551]
[1777301479827,33.6,78152.74,0.2,0.843,0.00021,8.30984]
[1777301480834,33.6,78151.99,0.2,0.84285,0.00021,8.31488]
[1777301482848,33.6,78142.24,0.2,0.84083,0.00021,8.38387]
[1777301483855,33.6,78138.4,0.2,0.84004,0.00021,8.41094]
[1777301484863,33.6,78139.12,0.2,0.84019,0.00021,8.40557]
[1777301485868,33.6,78134.69,0.2,0.83928,0.00021,8.43641]
[1777301488890,33.59,78132.75,0.2,0.8389,0.00021,8.44919]
[1777301489897,33.59,78135.08,0.2,0.8394,0.00021,8.43233]
[1777301491911,33.59,78137.65,0.2,0.84006,0.00021,8.40587]
[1777301492917,33.59,78140.89,0.2,0.84074,0.00021,8.38283]
[1777301493925,33.59,78142.85,0.2,0.84115,0.00021,8.36891]
[1777301494932,33.59,78143.82,0.2,0.84135,0.00021,8.36204]
[1777301496946,33.59,78151.38,0.2,0.84292,0.00021,8.30842]
[1777301497953,33.59,78153.24,0.2,0.84331,0.00021,8.29507]
[1777301498960,33.59,78167.05,0.2,0.84615,0.0002,8.19694]
[1777301499775,33.59,78167.05,0.2,0.84615,0.0002,8.19694]
[1777301499967,33.59,78167.64,0.2,0.84627,0.0002,8.19275]
[1777301501981,33.59,78167.87,0.2,0.84632,0.0002,8.19112]
[1777301503527,33.59,78167.87,0.2,0.84632,0.0002,8.19112]
[1777301503995,33.59,78168.3,0.2,0.84641,0.0002,8.18808]
[1777301505006,33.59,78167.76,0.2,0.8463,0.0002,8.19193]
[1777301506009,33.59,78169.21,0.2,0.84659,0.0002,8.18165]
[1777301507016,33.59,78168.12,0.2,0.84637,0.0002,8.1894]
[1777301508023,33.59,78167.59,0.2,0.84626,0.0002,8.19318]
[1777301509029,33.59,78163.85,0.2,0.8455,0.0002,8.21973]
[1777301510037,33.59,78161.62,0.2,0.84504,0.00021,8.23552]
[1777301514065,33.59,78156.51,0.2,0.84399,0.00021,8.27157]
[1777301515072,33.59,78147.2,0.2,0.84207,0.00021,8.33754]
[1777301516079,33.59,78137.54,0.2,0.84006,0.00021,8.40591]
[1777301517086,33.59,78134.33,0.2,0.83939,0.00021,8.42842]
[1777301518093,33.59,78130.84,0.2,0.83867,0.00021,8.45289]
[1777301519100,33.58,78129.11,0.2,0.83831,0.00021,8.46505]
[1777301520756,33.58,78129.64,0.2,0.83842,0.00021,8.46117]
[1777301521114,33.58,78120.37,0.2,0.83645,0.00021,8.52705]
[1777301522121,33.58,78121.89,0.2,0.83678,0.00021,8.5163]
[1777301523527,33.58,78121.89,0.2,0.83678,0.00021,8.5163]
[1777301523590,33.59,78120.69,0.2,0.83652,0.00021,8.52485]
[1777301524135,33.59,78116.55,0.2,0.83564,0.00021,8.55424]
[1777301525142,33.59,78110.96,0.2,0.83444,0.00021,8.59387]
[1777301526686,33.59,78110.96,0.2,0.83444,0.00021,8.59387]
[1777301526149,33.58,78108.29,0.2,0.83387,0.00021,8.61273]
[1777301526769,33.58,78108.29,0.2,0.83387,0.00021,8.61273]
[1777301527311,33.58,78108.29,0.2,0.83387,0.00021,8.61273]
[1777301527374,33.58,78103.93,0.2,0.83293,0.00022,8.64355]
[1777301528163,33.58,78102.84,0.2,0.8327,0.00022,8.65115]
[1777301531183,33.58,78103.63,0.2,0.83289,0.00022,8.64517]
[1777301533198,33.58,78101.95,0.2,0.83253,0.00022,8.65685]
[1777301534206,33.58,78095.07,0.2,0.83104,0.00022,8.70545]
[1777301535212,33.58,78093.98,0.2,0.83081,0.00022,8.71299]
[1777301536550,33.58,78093.07,0.2,0.83062,0.00022,8.71924]
[1777301537227,33.58,78093.76,0.2,0.83077,0.00022,8.71415]
[1777301539240,33.58,78095.76,0.2,0.83122,0.00022,8.69961]
[1777301540248,33.58,78093.0,0.2,0.83063,0.00022,8.71898]
[1777301541255,33.58,78094.51,0.2,0.83096,0.00022,8.70809]
[1777301542264,33.57,78092.92,0.2,0.83062,0.00022,8.71917]
[1777301543269,33.57,78088.76,0.2,0.82972,0.00022,8.74842]
[1777301544275,33.57,78086.66,0.2,0.82927,0.00022,8.76304]
[1777301544909,33.57,78086.66,0.2,0.82927,0.00022,8.76304]
[1777301545283,33.57,78083.65,0.2,0.82862,0.00022,8.78408]
[1777301546290,33.57,78083.0,0.2,0.82848,0.00022,8.78839]
[1777301547395,33.57,78083.0,0.2,0.82848,0.00022,8.78839]
[1777301547423,33.57,78080.99,0.2,0.82805,0.00022,8.80232]
[1777301548309,33.57,78072.62,0.2,0.82621,0.00022,8.86119]
[1777301549629,33.57,78070.87,0.2,0.82584,0.00022,8.87317]
[1777301550326,33.56,78066.29,0.2,0.82483,0.00022,8.90513]
[1777301551332,33.56,78064.46,0.2,0.82455,0.00022,8.90956]
[1777301552339,33.56,78057.46,0.2,0.823,0.00022,8.95853]
[1777301553345,33.56,78054.92,0.2,0.82245,0.00022,8.97594]
[1777301555616,33.56,78055.32,0.2,0.82255,0.00022,8.97259]
[1777301555632,33.55,78051.24,0.2,0.82165,0.00023,9.00085]
[1777301556366,33.53,78049.95,0.2,0.82153,0.00023,9.00449]
[1777301557373,33.5,78051.31,0.2,0.82201,0.00023,8.98945]
[1777301558381,33.5,78052.2,0.2,0.82223,0.00023,8.98263]
[1777301560395,33.5,78051.36,0.2,0.82207,0.00023,8.98754]
[1777301561402,33.5,78049.9,0.2,0.82176,0.00023,8.99733]
[1777301564422,33.49,78052.23,0.2,0.82233,0.00023,8.9793]
[1777301565430,33.49,78053.67,0.2,0.82267,0.00022,8.96862]
[1777301568451,33.48,78052.02,0.2,0.82235,0.00023,8.97884]
[1777301569458,33.48,78050.47,0.2,0.82201,0.00023,8.9893]
[1777301570465,33.48,78047.79,0.2,0.82142,0.00023,9.00775]
[1777301571472,33.47,78048.99,0.2,0.82171,0.00023,8.99874]
[1777301573519,33.47,78048.39,0.2,0.82159,0.00023,9.00248]
[1777301573569,33.47,78037.66,0.2,0.81917,0.00023,9.07775]
[1777301574496,33.47,78034.16,0.2,0.81838,0.00023,9.10205]
[1777301576510,33.46,78032.85,0.2,0.81811,0.00023,9.11052]
[1777301578524,33.46,78022.39,0.2,0.81572,0.00023,9.18371]
[1777301579530,33.45,78013.03,0.2,0.81366,0.00023,9.2462]
[1777301580425,33.45,78013.03,0.2,0.81366,0.00023,9.2462]
[1777301580625,33.45,78013.03,0.2,0.81366,0.00023,9.2462]
[1777301580708,33.43,78000.9,0.2,0.81096,0.00023,9.32731]
[1777301581544,33.43,78001.35,0.2,0.81108,0.00023,9.32383]
[1777301582552,33.41,78004.63,0.2,0.81195,0.00023,9.2976]
[1777301583559,33.4,78007.45,0.2,0.81269,0.00023,9.27541]
[1777301584566,33.38,78003.89,0.2,0.81199,0.00023,9.29648]
[1777301585573,33.36,78000.72,0.2,0.81138,0.00023,9.31456]
[1777301588093,33.32,78001.06,0.2,0.81175,0.00023,9.3034]
[1777301588135,33.32,78001.06,0.2,0.81175,0.00023,9.3034]
[1777301588271,33.32,78001.06,0.2,0.81175,0.00023,9.3034]
[1777301588593,33.3,78002.58,0.2,0.81224,0.00023,9.28844]
[1777301590607,33.26,78009.11,0.2,0.81403,0.00023,9.23427]
[1777301591614,33.26,78011.91,0.2,0.8147,0.00023,9.21413]
[1777301592622,33.26,78011.29,0.2,0.81456,0.00023,9.2182]
[1777301593630,33.26,78011.47,0.2,0.81462,0.00023,9.21661]
[1777301594636,33.26,78009.5,0.2,0.81417,0.00023,9.23022]
[1777301595644,33.26,78003.81,0.2,0.81285,0.00023,9.2701]
[1777301596651,33.24,78001.26,0.2,0.81237,0.00023,9.28433]
[1777301598665,33.2,77996.08,0.2,0.81141,0.00024,9.31312]
[1777301599677,33.18,77988.81,0.2,0.80983,0.00024,9.36023]
[1777301600685,33.16,77978.64,0.2,0.80756,0.00024,9.42722]
[1777301601691,33.16,77968.43,0.2,0.80512,0.00024,9.49883]
[1777301602556,33.16,77968.43,0.2,0.80512,0.00024,9.49883]
[1777301602613,33.16,77968.43,0.2,0.80512,0.00024,9.49883]
[1777301602698,33.16,77959.42,0.2,0.80295,0.00024,9.56174]
[1777301603491,33.16,77959.42,0.2,0.80295,0.00024,9.56174]
[1777301603637,33.16,77959.42,0.2,0.80295,0.00024,9.56174]
[1777301603705,33.14,77937.4,0.2,0.79769,0.00025,9.71176]
[1777301604712,33.14,77930.42,0.2,0.79597,0.00025,9.75992]
[1777301605720,33.12,77927.91,0.2,0.79545,0.00025,9.77454]
[1777301606632,33.12,77927.91,0.2,0.79545,0.00025,9.77454]
[1777301606727,33.11,77925.22,0.2,0.79488,0.00025,9.79025]
[1777301607734,33.09,77915.72,0.2,0.79262,0.00025,9.85301]
[1777301608150,33.09,77915.72,0.2,0.79262,0.00025,9.85301]
[1777301608449,33.09,77915.72,0.2,0.79262,0.00025,9.85301]
[1777301608536,33.09,77915.72,0.2,0.79262,0.00025,9.85301]
[1777301608741,33.07,77910.74,0.2,0.7915,0.00025,9.88369]
[1777301609355,33.07,77910.74,0.2,0.7915,0.00025,9.88369]
[1777301609378,33.07,77910.74,0.2,0.7915,0.00025,9.88369]
[1777301609531,33.07,77910.74,0.2,0.7915,0.00025,9.88369]
[1777301610167,33.05,77910.88,0.2,0.79168,0.00025,9.87864]
[1777301610176,33.05,77910.88,0.2,0.79168,0.00025,9.87864]
[1777301610198,33.05,77910.88,0.2,0.79168,0.00025,9.87864]
[1777301610280,33.05,77910.88,0.2,0.79168,0.00025,9.87864]
[1777301610327,33.05,77910.88,0.2,0.79168,0.00025,9.87864]
[1777301610754,33.03,77913.23,0.2,0.79241,0.00025,9.85838]
[1777301611185,33.03,77913.23,0.2,0.79241,0.00025,9.85838]
[1777301611237,33.03,77913.23,0.2,0.79241,0.00025,9.85838]
[1777301611297,33.03,77913.23,0.2,0.79241,0.00025,9.85838]
[1777301611571,33.03,77913.23,0.2,0.79241,0.00025,9.85838]
[1777301612251,33.01,77913.66,0.2,0.79277,0.00025,9.84377]
[1777301612309,33.01,77913.66,0.2,0.79277,0.00025,9.84377]
[1777301612394,33.01,77913.66,0.2,0.79277,0.00025,9.84377]
[1777301612496,33.01,77913.66,0.2,0.79277,0.00025,9.84377]
[1777301612769,32.99,77909.92,0.2,0.79195,0.00025,9.8662]
[1777301613276,32.99,77909.92,0.2,0.79195,0.00025,9.8662]
[1777301613286,32.99,77909.92,0.2,0.79195,0.00025,9.8662]
[1777301614193,32.97,77909.38,0.2,0.79195,0.00025,9.86621]
[1777301614250,32.97,77909.38,0.2,0.79195,0.00025,9.86621]
[1777301614782,32.95,77904.96,0.2,0.79096,0.00025,9.89319]
[1777301615790,32.94,77908.34,0.2,0.7919,0.00025,9.86727]
[1777301617804,32.93,77912.49,0.2,0.79303,0.00025,9.83606]
[1777301620394,32.91,77914.32,0.2,0.79361,0.00025,9.82004]
[1777301621286,32.91,77914.85,0.2,0.79377,0.00025,9.81572]
[1777301623262,32.91,77911.55,0.2,0.79295,0.00025,9.83842]
[1777301623634,32.91,77911.55,0.2,0.79295,0.00025,9.83842]
[1777301624609,32.91,77911.68,0.2,0.793,0.00025,9.83688]
[1777301624618,32.91,77911.68,0.2,0.793,0.00025,9.83688]
[1777301624784,32.91,77911.68,0.2,0.793,0.00025,9.83688]
[1777301624620,32.9,77910.33,0.2,0.79267,0.00025,9.84596]
[1777301624852,32.9,77910.19,0.2,0.79264,0.00025,9.84693]
[1777301626088,32.89,77913.02,0.2,0.79348,0.00025,9.82354]
[1777301627870,32.89,77913.87,0.2,0.7937,0.00025,9.81761]
[1777301628305,32.89,77913.87,0.2,0.7937,0.00025,9.81761]
[1777301629321,32.88,77913.99,0.2,0.79375,0.00025,9.81617]
[1777301629682,32.88,77913.99,0.2,0.79375,0.00025,9.81617]
[1777301630024,32.88,77913.98,0.2,0.79376,0.00025,9.81594]
[1777301631498,32.88,77913.09,0.2,0.79353,0.00025,9.82215]
[1777301631588,32.88,77892.7,0.2,0.78836,0.00026,9.9636]
[1777301631922,32.88,77871.3,0.2,0.78285,0.00026,10.11107]
[1777301632925,32.88,77868.69,0.2,0.78218,0.00026,10.12868]
[1777301634740,32.88,77868.69,0.2,0.78218,0.00026,10.12868]
[1777301634808,32.83,77872.77,0.2,0.78359,0.00026,10.09112]
[1777301634944,32.83,77874.49,0.2,0.78404,0.00026,10.07928]
[1777301635951,32.82,77872.24,0.2,0.78347,0.00026,10.09448]
[1777301636958,32.81,77869.42,0.2,0.78284,0.00026,10.11087]
[1777301637965,32.81,77870.4,0.2,0.78311,0.00026,10.10381]
[1777301639640,32.8,77874.33,0.2,0.78415,0.00026,10.07616]
[1777301639979,32.8,77875.25,0.2,0.78439,0.00026,10.06982]
[1777301640986,32.8,77872.53,0.2,0.7837,0.00026,10.08829]
[1777301641993,32.79,77874.25,0.2,0.78425,0.00026,10.07349]
[1777301643000,32.78,77875.24,0.2,0.78452,0.00026,10.06638]
[1777301644014,32.78,77881.32,0.2,0.7861,0.00026,10.02411]
[1777301645016,32.78,77876.97,0.2,0.78499,0.00026,10.05395]
[1777301646023,32.78,77876.02,0.2,0.78475,0.00026,10.06025]
[1777301647030,32.78,77874.47,0.2,0.78436,0.00026,10.07067]
[1777301648039,32.78,77875.39,0.2,0.78461,0.00026,10.06404]
[1777301650053,32.77,77874.41,0.2,0.78437,0.00026,10.07025]
[1777301651060,32.77,77872.32,0.2,0.78384,0.00026,10.08438]
[1777301653239,32.76,77875.8,0.2,0.78486,0.00026,10.0571]
[1777301654081,32.75,77877.28,0.2,0.78526,0.00026,10.0466]
[1777301655088,32.75,77878.66,0.2,0.78562,0.00026,10.0368]
[1777301658109,32.74,77888.39,0.2,0.78824,0.00026,9.96639]
[1777301659116,32.73,77887.62,0.2,0.7881,0.00026,9.97009]
[1777301660123,32.72,77887.23,0.2,0.78806,0.00026,9.97112]
[1777301661377,32.71,77890.02,0.2,0.78884,0.00026,9.95003]
[1777301662138,32.7,77892.63,0.2,0.78956,0.00026,9.93046]
[1777301663144,32.7,77891.77,0.2,0.78938,0.00026,9.93534]
[1777301664152,32.69,77895.8,0.2,0.79046,0.00026,9.90608]
[1777301665158,32.69,77896.19,0.2,0.79056,0.00026,9.90328]
[1777301667742,32.69,77896.57,0.2,0.79066,0.00026,9.90056]
[1777301667755,32.69,77901.85,0.2,0.79201,0.00025,9.86354]
[1777301668724,32.69,77901.85,0.2,0.79201,0.00025,9.86354]
[1777301668825,32.69,77909.94,0.2,0.79407,0.00025,9.80652]
[1777301669853,32.69,77908.81,0.2,0.79379,0.00025,9.81446]
[1777301672011,32.69,77909.84,0.2,0.79418,0.00025,9.79872]
[1777301674889,32.68,77907.19,0.2,0.79353,0.00025,9.81653]
[1777301675226,32.68,77907.19,0.2,0.79353,0.00025,9.81653]
[1777301677397,32.68,77906.47,0.2,0.79337,0.00025,9.82102]
[1777301681270,32.67,77909.62,0.2,0.79422,0.00025,9.79748]
[1777301685298,32.67,77930.87,0.2,0.79959,0.00025,9.64653]
[1777301686305,32.67,77932.39,0.2,0.79998,0.00025,9.63569]
[1777301691340,32.67,77935.87,0.2,0.80085,0.00025,9.6107]
[1777301696375,32.67,77936.5,0.2,0.80101,0.00025,9.60604]
[1777301701410,32.66,77934.55,0.2,0.80054,0.00025,9.61967]
[1777301704431,32.66,77924.85,0.2,0.79812,0.00025,9.6882]
[1777301705437,32.66,77920.33,0.2,0.79699,0.00025,9.72001]
[1777301706445,32.66,77915.13,0.2,0.79569,0.00025,9.75652]
[1777301708049,32.66,77914.06,0.2,0.79543,0.00025,9.76384]
[1777301708399,32.66,77914.06,0.2,0.79543,0.00025,9.76384]
[1777301708459,32.66,77906.45,0.2,0.79351,0.00025,9.81716]
[1777301709062,32.66,77906.45,0.2,0.79351,0.00025,9.81716]
[1777301709466,32.66,77898.9,0.2,0.79159,0.00026,9.87]
[1777301710473,32.66,77894.79,0.2,0.79055,0.00026,9.89859]
[1777301711480,32.66,77897.52,0.2,0.79125,0.00026,9.87941]
[1777301712486,32.66,77899.65,0.2,0.79179,0.00026,9.86445]
[1777301717523,32.66,77899.37,0.2,0.79174,0.00026,9.86589]
[1777301719537,32.65,77894.67,0.2,0.79055,0.00026,9.89846]
[1777301720545,32.65,77892.95,0.2,0.79012,0.00026,9.9103]
[1777301721551,32.65,77893.94,0.2,0.79038,0.00026,9.90317]
[1777301722558,32.65,77894.76,0.2,0.7906,0.00026,9.89721]
[1777301724572,32.65,77893.86,0.2,0.79038,0.00026,9.9031]
[1777301725579,32.65,77893.52,0.2,0.7903,0.00026,9.90528]
[1777301726586,32.65,77893.69,0.2,0.79035,0.00026,9.90389]
[1777301727593,32.64,77894.22,0.2,0.79049,0.00026,9.89998]
[1777301729607,32.64,77896.4,0.2,0.79107,0.00026,9.88432]
[1777301730614,32.64,77902.55,0.2,0.79264,0.00025,9.841]
[1777301731750,32.64,77902.55,0.2,0.79264,0.00025,9.841]
[1777301734009,32.64,77903.89,0.2,0.79311,0.00025,9.82323]
[1777301739677,32.64,77902.82,0.2,0.79286,0.00025,9.83012]
[1777301740684,32.64,77899.57,0.2,0.79204,0.00026,9.85283]
[1777301745718,32.63,77896.81,0.2,0.79136,0.00026,9.8714]
[1777301748739,32.63,77899.23,0.2,0.79199,0.00026,9.85397]
[1777301753775,32.63,77899.02,0.2,0.79196,0.00026,9.85482]
[1777301756796,32.62,77896.73,0.2,0.79139,0.00026,9.87049]
[1777301757803,32.62,77895.36,0.2,0.79105,0.00026,9.87995]
[1777301758810,32.62,77894.54,0.2,0.79084,0.00026,9.88553]
[1777301759820,32.62,77884.65,0.2,0.7883,0.00026,9.95468]
[1777301760831,32.62,77868.38,0.2,0.78407,0.00026,10.06772]
[1777301761838,32.62,77863.12,0.2,0.7827,0.00026,10.10405]
[1777301763792,32.62,77862.59,0.2,0.78257,0.00026,10.10759]
[1777301763862,32.62,77846.24,0.2,0.77825,0.00027,10.22013]
[1777301764512,32.62,77846.24,0.2,0.77825,0.00027,10.22013]
[1777301764863,32.62,77830.23,0.2,0.77398,0.00027,10.32947]
[1777301765197,32.62,77830.23,0.2,0.77398,0.00027,10.32947]
[1777301765870,32.62,77815.44,0.2,0.76999,0.00027,10.42964]
[1777301766405,32.62,77815.44,0.2,0.76999,0.00027,10.42964]
[1777301766877,32.62,77811.46,0.2,0.76891,0.00027,10.45649]
[1777301767230,32.62,77811.46,0.2,0.76891,0.00027,10.45649]
[1777301767884,32.62,77803.75,0.2,0.7668,0.00027,10.50836]
[1777301768383,32.62,77803.75,0.2,0.7668,0.00027,10.50836]
[1777301768436,32.62,77803.75,0.2,0.7668,0.00027,10.50836]
[1777301768891,32.62,77808.28,0.2,0.76806,0.00027,10.47743]
[1777301769166,32.62,77808.28,0.2,0.76806,0.00027,10.47743]
[1777301769495,32.62,77808.28,0.2,0.76806,0.00027,10.47743]
[1777301769519,32.62,77808.28,0.2,0.76806,0.00027,10.47743]
[1777301769655,32.62,77808.28,0.2,0.76806,0.00027,10.47743]
[1777301769898,32.61,77811.59,0.2,0.76901,0.00027,10.45386]
[1777301770125,32.61,77811.59,0.2,0.76901,0.00027,10.45386]
[1777301770164,32.61,77811.59,0.2,0.76901,0.00027,10.45386]
[1777301770289,32.61,77811.59,0.2,0.76901,0.00027,10.45386]
[1777301770449,32.61,77811.59,0.2,0.76901,0.00027,10.45386]
[1777301770763,32.61,77811.59,0.2,0.76901,0.00027,10.45386]
[1777301771423,32.61,77813.12,0.2,0.76943,0.00027,10.44345]
[1777301771470,32.61,77813.12,0.2,0.76943,0.00027,10.44345]
[1777301771862,32.61,77813.12,0.2,0.76943,0.00027,10.44345]
[1777301771911,32.61,77813.11,0.2,0.76943,0.00027,10.44342]
[1777301772276,32.61,77813.11,0.2,0.76943,0.00027,10.44342]
[1777301772451,32.61,77813.11,0.2,0.76943,0.00027,10.44342]
[1777301772693,32.61,77813.11,0.2,0.76943,0.00027,10.44342]
[1777301772919,32.61,77819.4,0.2,0.77114,0.00027,10.40086]
[1777301773926,32.61,77822.72,0.2,0.77204,0.00027,10.37834]
[1777301774933,32.61,77816.25,0.2,0.7703,0.00027,10.42194]
[1777301775940,32.61,77811.06,0.2,0.76889,0.00027,10.45684]
[1777301776946,32.61,77813.98,0.2,0.76969,0.00027,10.43705]
[1777301777954,32.61,77815.32,0.2,0.77006,0.00027,10.42792]
[1777301779968,32.61,77816.5,0.2,0.77038,0.00027,10.41978]
[1777301780975,32.61,77817.86,0.2,0.77075,0.00027,10.41052]
[1777301782989,32.6,77824.24,0.2,0.77248,0.00027,10.36719]
[1777301784798,32.6,77829.49,0.2,0.77391,0.00027,10.33125]
[1777301785007,32.6,77834.42,0.2,0.77523,0.00027,10.29767]
[1777301786014,32.6,77835.15,0.2,0.77543,0.00027,10.29246]
[1777301788028,32.6,77835.9,0.2,0.77565,0.00027,10.2869]
[1777301789417,32.6,77835.9,0.2,0.77565,0.00027,10.2869]
[1777301789503,32.6,77840.71,0.2,0.77694,0.00027,10.25381]
[1777301790042,32.6,77854.51,0.2,0.78061,0.00026,10.15871]
[1777301791048,32.6,77858.21,0.2,0.78171,0.00026,10.12508]
[1777301792056,32.59,77862.34,0.2,0.7828,0.00026,10.09634]
[1777301793063,32.59,77868.44,0.2,0.7844,0.00026,10.05391]
[1777301794604,32.59,77868.44,0.2,0.7844,0.00026,10.05391]
[1777301794665,32.59,77879.5,0.2,0.78729,0.00026,9.97673]
[1777301795079,32.59,77880.49,0.2,0.78755,0.00026,9.96967]
[1777301796086,32.59,77867.87,0.2,0.78427,0.00026,10.05733]
[1777301797092,32.59,77867.36,0.2,0.78415,0.00026,10.06061]
[1777301801047,32.58,77865.79,0.2,0.78377,0.00026,10.07074]
[1777301801121,32.58,77864.94,0.2,0.78356,0.00026,10.07637]
[1777301802313,32.58,77864.94,0.2,0.78356,0.00026,10.07637]
[1777301802404,32.58,77863.58,0.2,0.78321,0.00026,10.08552]
[1777301803098,32.58,77863.58,0.2,0.78321,0.00026,10.08552]
[1777301803716,32.58,77863.58,0.2,0.78321,0.00026,10.08552]
[1777301803816,32.58,77854.31,0.2,0.78078,0.00026,10.14931]
[1777301804142,32.58,77852.2,0.2,0.78023,0.00026,10.16363]
[1777301805149,32.58,77849.25,0.2,0.77945,0.00027,10.18385]
[1777301806156,32.58,77850.36,0.2,0.77975,0.00026,10.17609]
[1777301807163,32.58,77853.97,0.2,0.78071,0.00026,10.1511]
[1777301808170,32.58,77855.96,0.2,0.78124,0.00026,10.13728]
[1777301809177,32.58,77856.22,0.2,0.78131,0.00026,10.13542]
[1777301810184,32.58,77868.47,0.2,0.78453,0.00026,10.05038]
[1777301811194,32.57,77877.78,0.2,0.78696,0.00026,9.98548]
[1777301812201,32.57,77881.07,0.2,0.78782,0.00026,9.96234]
[1777301813208,32.57,77878.0,0.2,0.78703,0.00026,9.98361]
[1777301815223,32.57,77872.24,0.2,0.78555,0.00026,10.02335]
[1777301818253,32.57,77869.98,0.2,0.78499,0.00026,10.03837]
[1777301819260,32.57,77873.0,0.2,0.78578,0.00026,10.01711]
[1777301822281,32.56,77887.23,0.2,0.78949,0.00026,9.91711]
[1777301823289,32.56,77885.05,0.2,0.78894,0.00026,9.93227]
[1777301824297,32.56,77881.21,0.2,0.78795,0.00026,9.959]
[1777301826311,32.56,77874.81,0.2,0.7863,0.00026,10.00335]
[1777301829331,32.56,77878.42,0.2,0.78726,0.00026,9.97758]
[1777301831346,32.56,77875.12,0.2,0.78641,0.00026,10.00027]
[1777301832353,32.55,77878.19,0.2,0.78722,0.00026,9.97866]
[1777301833973,32.55,77878.19,0.2,0.78722,0.00026,9.97866]
[1777301834016,32.55,77858.17,0.2,0.78199,0.00026,10.11759]
[1777301834207,32.55,77858.17,0.2,0.78199,0.00026,10.11759]
[1777301834272,32.55,77858.17,0.2,0.78199,0.00026,10.11759]
[1777301834951,32.55,77858.17,0.2,0.78199,0.00026,10.11759]
[1777301835034,32.55,77858.17,0.2,0.78199,0.00026,10.11759]
[1777301834984,32.55,77850.32,0.2,0.77991,0.00026,10.17184]
[1777301835373,32.55,77850.6,0.2,0.77999,0.00026,10.16991]
[1777301836381,32.55,77848.81,0.2,0.77951,0.00027,10.18219]
[1777301837794,32.55,77848.81,0.2,0.77951,0.00027,10.18219]
[1777301837874,32.55,77853.53,0.2,0.78077,0.00026,10.14957]
[1777301838249,32.55,77853.53,0.2,0.78077,0.00026,10.14957]
[1777301838395,32.55,77851.69,0.2,0.78028,0.00026,10.16226]
[1777301839401,32.55,77852.21,0.2,0.78042,0.00026,10.15864]
[1777301840161,32.55,77852.21,0.2,0.78042,0.00026,10.15864]
[1777301840409,32.55,77852.52,0.2,0.7805,0.00026,10.15646]
[1777301841644,32.55,77852.52,0.2,0.7805,0.00026,10.15646]
[1777301841665,32.55,77851.8,0.2,0.78031,0.00026,10.1614]
[1777301842422,32.55,77852.67,0.2,0.78054,0.00026,10.15536]
[1777301843429,32.55,77851.52,0.2,0.78024,0.00026,10.16326]
[1777301844436,32.55,77853.03,0.2,0.78064,0.00026,10.15281]
[1777301845447,32.55,77854.19,0.2,0.78095,0.00026,10.14477]
[1777301846453,32.55,77854.34,0.2,0.78099,0.00026,10.14372]
[1777301847459,32.55,77854.64,0.2,0.78107,0.00026,10.14163]
[1777301848246,32.55,77854.64,0.2,0.78107,0.00026,10.14163]
[1777301848967,32.55,77853.68,0.2,0.78082,0.00026,10.14822]
[1777301849568,32.55,77853.68,0.2,0.78082,0.00026,10.14822]
[1777301850479,32.55,77854.67,0.2,0.78108,0.00026,10.14123]
[1777301851487,32.55,77854.6,0.2,0.78118,0.00026,10.13369]
[1777301852217,32.55,77854.6,0.2,0.78118,0.00026,10.13369]
[1777301852227,32.55,77854.6,0.2,0.78118,0.00026,10.13369]
[1777301852274,32.55,77854.6,0.2,0.78118,0.00026,10.13369]
[1777301852494,32.55,77854.23,0.2,0.78109,0.00026,10.1361]
[1777301853501,32.55,77859.62,0.2,0.78252,0.00026,10.09868]
[1777301854172,32.55,77859.62,0.2,0.78252,0.00026,10.09868]
[1777301855650,32.55,77858.48,0.2,0.78222,0.00026,10.10648]
[1777301855702,32.55,77858.48,0.2,0.78222,0.00026,10.10648]
[1777301855771,32.55,77858.48,0.2,0.78222,0.00026,10.10648]
[1777301856077,32.55,77857.58,0.2,0.78199,0.00026,10.11261]
[1777301861557,32.54,77860.45,0.2,0.78278,0.00026,10.09183]
[1777301862731,32.54,77860.45,0.2,0.78278,0.00026,10.09183]
[1777301862773,32.54,77860.45,0.2,0.78278,0.00026,10.09183]
[1777301862783,32.54,77860.45,0.2,0.78278,0.00026,10.09183]
[1777301862896,32.54,77860.45,0.2,0.78278,0.00026,10.09183]
[1777301863042,32.54,77860.45,0.2,0.78278,0.00026,10.09183]
[1777301863050,32.54,77860.39,0.2,0.78277,0.00026,10.09198]
[1777301864015,32.54,77860.39,0.2,0.78277,0.00026,10.09198]
[1777301863571,32.54,77865.98,0.2,0.78424,0.00026,10.05319]
[1777301867188,32.54,77866.63,0.2,0.78442,0.00026,10.04844]
[1777301867202,32.54,77866.63,0.2,0.78442,0.00026,10.04844]
[1777301867269,32.54,77866.63,0.2,0.78442,0.00026,10.04844]
[1777301867599,32.54,77865.56,0.2,0.78414,0.00026,10.05579]
[1777301872634,32.53,77867.79,0.2,0.78476,0.00026,10.0394]
[1777301873096,32.53,77867.79,0.2,0.78476,0.00026,10.0394]
[1777301873151,32.53,77867.79,0.2,0.78476,0.00026,10.0394]
[1777301873271,32.53,77867.79,0.2,0.78476,0.00026,10.0394]
[1777301873347,32.53,77867.79,0.2,0.78476,0.00026,10.0394]
[1777301873520,32.53,77867.79,0.2,0.78476,0.00026,10.0394]
[1777301873641,32.53,77866.04,0.2,0.7843,0.00026,10.05137]
[1777301878675,32.53,77866.04,0.2,0.78434,0.00026,10.05036]
[1777301879932,32.53,77866.04,0.2,0.78434,0.00026,10.05036]
[1777301879985,32.53,77866.04,0.2,0.78434,0.00026,10.05036]
[1777301880019,32.53,77866.04,0.2,0.78434,0.00026,10.05036]
[1777301880083,32.53,77858.64,0.2,0.78241,0.00026,10.10128]
[1777301882704,32.52,77869.0,0.2,0.78515,0.00026,10.02891]
[1777301883635,32.52,77869.0,0.2,0.78515,0.00026,10.02891]
[1777301883681,32.52,77869.0,0.2,0.78515,0.00026,10.02891]
[1777301883772,32.52,77869.0,0.2,0.78515,0.00026,10.02891]
[1777301883873,32.52,77870.76,0.2,0.78561,0.00026,10.01658]
[1777301884718,32.52,77866.78,0.2,0.78457,0.00026,10.04424]
[1777301886841,32.52,77864.18,0.2,0.7839,0.00026,10.06199]
[1777301888119,32.52,77863.12,0.2,0.78363,0.00026,10.06911]
[1777301888746,32.52,77855.01,0.2,0.78151,0.00026,10.12508]
[1777301889352,32.52,77855.01,0.2,0.78151,0.00026,10.12508]
[1777301889398,32.52,77855.01,0.2,0.78151,0.00026,10.12508]
[1777301889525,32.52,77855.01,0.2,0.78151,0.00026,10.12508]
[1777301889753,32.52,77854.76,0.2,0.78145,0.00026,10.12656]
[1777301890760,32.52,77853.83,0.2,0.78121,0.00026,10.13281]
[1777301892774,32.51,77854.71,0.2,0.78146,0.00026,10.12636]
[1777301893781,32.51,77853.39,0.2,0.78111,0.00026,10.13531]
[1777301894788,32.51,77846.96,0.2,0.77942,0.00027,10.17953]
[1777301895977,32.51,77846.96,0.2,0.77942,0.00027,10.17953]
[1777301896011,32.51,77846.96,0.2,0.77942,0.00027,10.17953]
[1777301896112,32.51,77846.5,0.2,0.7793,0.00027,10.18253]
[1777301896274,32.51,77846.5,0.2,0.7793,0.00027,10.18253]
[1777301896802,32.51,77845.12,0.2,0.77893,0.00027,10.19204]
[1777301897809,32.51,77844.08,0.2,0.77866,0.00027,10.19908]
[1777301898816,32.51,77842.95,0.2,0.77837,0.00027,10.20673]
[1777301899823,32.51,77834.0,0.2,0.77598,0.00027,10.26804]
[1777301900692,32.51,77834.0,0.2,0.77598,0.00027,10.26804]
[1777301900775,32.51,77834.0,0.2,0.77598,0.00027,10.26804]
[1777301900904,32.51,77834.0,0.2,0.77598,0.00027,10.26804]
[1777301901021,32.51,77834.0,0.2,0.77598,0.00027,10.26804]
[1777301901122,32.51,77832.09,0.2,0.77548,0.00027,10.28076]
[1777301901837,32.51,77825.73,0.2,0.77377,0.00027,10.32421]
[1777301902844,32.51,77824.01,0.2,0.77331,0.00027,10.33571]
[1777301904085,32.49,77822.23,0.2,0.77294,0.00027,10.34496]
[1777301904858,32.49,77824.29,0.2,0.7735,0.00027,10.33092]
[1777301905856,32.49,77824.29,0.2,0.7735,0.00027,10.33092]
[1777301905860,32.49,77824.29,0.2,0.7735,0.00027,10.33092]
[1777301906021,32.49,77824.29,0.2,0.7735,0.00027,10.33092]
[1777301906044,32.49,77826.03,0.2,0.77399,0.00027,10.31863]
[1777301906872,32.49,77825.35,0.2,0.7738,0.00027,10.32327]
[1777301907878,32.49,77824.13,0.2,0.77348,0.00027,10.33136]
[1777301909893,32.48,77825.28,0.2,0.77381,0.00027,10.32304]
[1777301910578,32.48,77825.28,0.2,0.77381,0.00027,10.32304]
[1777301910633,32.48,77825.28,0.2,0.77381,0.00027,10.32304]
[1777301910772,32.48,77825.28,0.2,0.77381,0.00027,10.32304]
[1777301910900,32.48,77825.39,0.2,0.77385,0.00027,10.32204]
[1777301913921,32.48,77827.58,0.2,0.77458,0.00027,10.29853]
[1777301914803,32.48,77827.58,0.2,0.77458,0.00027,10.29853]
[1777301914873,32.48,77827.58,0.2,0.77458,0.00027,10.29853]
[1777301915020,32.48,77827.58,0.2,0.77458,0.00027,10.29853]
[1777301915120,32.47,77832.89,0.2,0.77602,0.00027,10.26173]
[1777301917949,32.47,77834.66,0.2,0.77652,0.00027,10.24909]
[1777301918955,32.47,77833.5,0.2,0.77621,0.00027,10.2569]
[1777301920578,32.47,77832.94,0.2,0.77607,0.00027,10.26057]
[1777301920631,32.47,77832.94,0.2,0.77607,0.00027,10.26057]
[1777301920773,32.47,77832.94,0.2,0.77607,0.00027,10.26057]
[1777301920970,32.47,77833.36,0.2,0.77619,0.00027,10.25752]
[1777301923991,32.47,77830.32,0.2,0.77539,0.00027,10.27787]
[1777301924636,32.47,77830.32,0.2,0.77539,0.00027,10.27787]
[1777301924699,32.47,77830.32,0.2,0.77539,0.00027,10.27787]
[1777301924777,32.47,77830.32,0.2,0.77539,0.00027,10.27787]
[1777301924997,32.47,77830.36,0.2,0.77541,0.00027,10.2774]
[1777301926004,32.46,77828.51,0.2,0.77492,0.00027,10.28989]
[1777301927011,32.46,77832.08,0.2,0.77588,0.00027,10.26522]
[1777301928019,32.46,77832.92,0.2,0.77612,0.00027,10.25928]
[1777301929025,32.46,77833.71,0.2,0.77634,0.00027,10.25369]
[1777301929153,32.46,77833.71,0.2,0.77634,0.00027,10.25369]
[1777301929206,32.46,77833.71,0.2,0.77634,0.00027,10.25369]
[1777301929270,32.46,77833.71,0.2,0.77634,0.00027,10.25369]
[1777301930033,32.46,77832.12,0.2,0.77591,0.00027,10.26444]
[1777301931040,32.46,77832.79,0.2,0.7761,0.00027,10.25967]
[1777301933054,32.46,77830.03,0.2,0.77537,0.00027,10.27826]
[1777301933221,32.46,77830.03,0.2,0.77537,0.00027,10.27826]
[1777301933274,32.46,77830.03,0.2,0.77537,0.00027,10.27826]
[1777301933553,32.46,77830.03,0.2,0.77537,0.00027,10.27826]
[1777301933771,32.46,77830.03,0.2,0.77537,0.00027,10.27826]
[1777301934062,32.46,77828.44,0.2,0.77495,0.00027,10.28896]
[1777301935067,32.46,77825.35,0.2,0.77413,0.00027,10.3099]
[1777301936075,32.45,77826.89,0.2,0.77455,0.00027,10.29914]
[1777301937082,32.45,77825.42,0.2,0.77416,0.00027,10.30901]
[1777301937477,32.45,77825.42,0.2,0.77416,0.00027,10.30901]
[1777301937525,32.45,77825.42,0.2,0.77416,0.00027,10.30901]
[1777301937544,32.45,77825.42,0.2,0.77416,0.00027,10.30901]
[1777301938089,32.45,77826.3,0.2,0.77441,0.00027,10.30279]
[1777301938384,32.45,77826.3,0.2,0.77441,0.00027,10.30279]
[1777301938518,32.45,77826.3,0.2,0.77441,0.00027,10.30279]
[1777301939096,32.45,77825.28,0.2,0.77414,0.00027,10.30955]
[1777301940103,32.45,77826.18,0.2,0.77439,0.00027,10.30318]
[1777301940223,32.45,77826.18,0.2,0.77439,0.00027,10.30318]
[1777301940404,32.45,77826.18,0.2,0.77439,0.00027,10.30318]
[1777301941110,32.45,77810.06,0.2,0.77001,0.00027,10.413]
[1777301942117,32.45,77807.56,0.2,0.76933,0.00027,10.42996]
[1777301942740,32.45,77807.56,0.2,0.76933,0.00027,10.42996]
[1777301942770,32.45,77807.56,0.2,0.76933,0.00027,10.42996]
[1777301943123,32.45,77808.35,0.2,0.76955,0.00027,10.42462]
[1777301944250,32.45,77808.31,0.2,0.76954,0.00027,10.42479]
[1777301944638,32.45,77808.31,0.2,0.76954,0.00027,10.42479]
[1777301946144,32.45,77806.8,0.2,0.76914,0.00027,10.43479]
[1777301947152,32.45,77805.71,0.2,0.76884,0.00027,10.44205]
[1777301948510,32.45,77806.53,0.2,0.76907,0.00027,10.43638]
[1777301948525,32.45,77806.53,0.2,0.76907,0.00027,10.43638]
[1777301948562,32.45,77806.53,0.2,0.76907,0.00027,10.43638]
[1777301949165,32.45,77806.0,0.2,0.76893,0.00027,10.43984]
[1777301949288,32.45,77806.0,0.2,0.76893,0.00027,10.43984]
[1777301949521,32.45,77806.0,0.2,0.76893,0.00027,10.43984]
[1777301950173,32.44,77806.69,0.2,0.76913,0.00027,10.43505]
[1777301951180,32.44,77805.64,0.2,0.76884,0.00027,10.44204]
[1777301953278,32.44,77805.67,0.2,0.76886,0.00027,10.44171]
[1777301953405,32.44,77805.67,0.2,0.76886,0.00027,10.44171]
[1777301953523,32.44,77805.67,0.2,0.76886,0.00027,10.44171]
[1777301953622,32.44,77811.61,0.2,0.77048,0.00027,10.40133]
[1777301954691,32.44,77815.07,0.2,0.77143,0.00027,10.37775]
[1777301955605,32.44,77815.07,0.2,0.77143,0.00027,10.37775]
[1777301955700,32.44,77810.15,0.2,0.77009,0.00027,10.41111]
[1777301956217,32.44,77806.88,0.2,0.7692,0.00027,10.43319]
[1777301957750,32.44,77806.88,0.2,0.7692,0.00027,10.43319]
[1777301957776,32.44,77806.88,0.2,0.7692,0.00027,10.43319]
[1777301957811,32.44,77806.88,0.2,0.7692,0.00027,10.43319]
[1777301957973,32.44,77806.88,0.2,0.7692,0.00027,10.43319]
[1777301958021,32.44,77806.88,0.2,0.7692,0.00027,10.43319]
[1777301958074,32.44,77805.96,0.2,0.76896,0.00027,10.43918]
[1777301958231,32.44,77809.27,0.2,0.76986,0.00027,10.41676]
[1777301959238,32.44,77810.93,0.2,0.77032,0.00027,10.40541]
[1777301962138,32.44,77811.28,0.2,0.77042,0.00027,10.40295]
[1777301961252,32.44,77810.34,0.2,0.77016,0.00027,10.40926]
[1777301962451,32.44,77810.34,0.2,0.77016,0.00027,10.40926]
[1777301962504,32.44,77810.34,0.2,0.77016,0.00027,10.40926]
[1777301962528,32.44,77810.34,0.2,0.77016,0.00027,10.40926]
[1777301962606,32.44,77810.53,0.2,0.77022,0.00027,10.40788]
[1777301963266,32.44,77814.3,0.2,0.77125,0.00027,10.38219]
[1777301964273,32.44,77821.02,0.2,0.77308,0.00027,10.33636]
[1777301966123,32.44,77821.02,0.2,0.77308,0.00027,10.33636]
[1777301966174,32.44,77821.02,0.2,0.77308,0.00027,10.33636]
[1777301965279,32.44,77822.53,0.2,0.77349,0.00027,10.32591]
[1777301966273,32.44,77822.53,0.2,0.77349,0.00027,10.32591]
[1777301966286,32.44,77825.95,0.2,0.77442,0.00027,10.3024]
[1777301968301,32.43,77826.71,0.2,0.77463,0.00027,10.297]
[1777301971715,32.43,77826.6,0.2,0.77461,0.00027,10.29758]
[1777301971726,32.43,77826.6,0.2,0.77461,0.00027,10.29758]
[1777301971771,32.43,77826.6,0.2,0.77461,0.00027,10.29758]
[1777301971796,32.43,77829.25,0.2,0.77544,0.00027,10.27147]
[1777301972328,32.43,77832.75,0.2,0.77638,0.00027,10.24737]
[1777301975350,32.43,77831.45,0.2,0.77603,0.00027,10.25619]
[1777301977461,32.43,77831.06,0.2,0.77593,0.00027,10.25882]
[1777301977469,32.43,77831.06,0.2,0.77593,0.00027,10.25882]
[1777301977525,32.43,77831.06,0.2,0.77593,0.00027,10.25882]
[1777301977563,32.43,77831.65,0.2,0.77609,0.00027,10.25472]
[1777301978371,32.43,77829.98,0.2,0.77564,0.00027,10.26613]
[1777301980827,32.43,77830.19,0.2,0.7757,0.00027,10.26463]
[1777301981023,32.43,77830.19,0.2,0.7757,0.00027,10.26463]
[1777301981049,32.43,77824.43,0.2,0.77416,0.00027,10.30383]
[1777301981392,32.43,77814.75,0.2,0.77153,0.00027,10.3699]
[1777301983012,32.43,77814.75,0.2,0.77153,0.00027,10.3699]
[1777301983070,32.43,77813.28,0.2,0.77115,0.00027,10.37953]
[1777301984412,32.43,77812.34,0.2,0.7709,0.00027,10.38573]
[1777301987091,32.43,77811.55,0.2,0.77069,0.00027,10.39091]
[1777301987144,32.43,77811.55,0.2,0.77069,0.00027,10.39091]
[1777301987193,32.42,77810.63,0.2,0.77046,0.00027,10.39675]
[1777301987270,32.42,77810.63,0.2,0.77046,0.00027,10.39675]
[1777301987433,32.42,77812.36,0.2,0.77093,0.00027,10.385]
[1777301989447,32.42,77811.1,0.2,0.7706,0.00027,10.39317]
[1777301992620,32.42,77810.15,0.2,0.77037,0.00027,10.39901]
[1777301993962,32.42,77808.56,0.2,0.76994,0.00027,10.40959]
[1777301996497,32.41,77809.55,0.2,0.77024,0.00027,10.40219]
[1777301997504,32.41,77812.45,0.2,0.77104,0.00027,10.38225]
[1777301998511,32.41,77813.37,0.2,0.7713,0.00027,10.37579]
[1777301999518,32.41,77815.04,0.2,0.77176,0.00027,10.36422]
[1777302000548,32.41,77825.53,0.2,0.77461,0.00027,10.29235]
[1777302001551,32.41,77829.08,0.2,0.77557,0.00027,10.26789]
[1777302002558,32.41,77826.85,0.2,0.77497,0.00027,10.28311]
[1777302003620,32.41,77825.69,0.2,0.77466,0.00027,10.29097]
[1777302004572,32.41,77824.34,0.2,0.7743,0.00027,10.30012]
[1777302005579,32.4,77822.45,0.2,0.7738,0.00027,10.31294]
[1777302007593,32.4,77821.09,0.2,0.77344,0.00027,10.32199]
[1777302008604,32.4,77819.92,0.2,0.77313,0.00027,10.32986]
[1777302009607,32.4,77823.68,0.2,0.77415,0.00027,10.30399]
[1777302010614,32.4,77829.96,0.2,0.77585,0.00027,10.2608]
[1777302011926,32.4,77830.7,0.2,0.77606,0.00027,10.25552]
[1777302012628,32.4,77827.57,0.2,0.77522,0.00027,10.27683]
[1777302016656,32.39,77826.91,0.2,0.77508,0.00027,10.2805]
[1777302020240,32.39,77827.97,0.2,0.77539,0.00027,10.27237]
[1777302020684,32.39,77832.24,0.2,0.77654,0.00027,10.24301]
[1777302022698,32.39,77832.91,0.2,0.77674,0.00027,10.23805]
[1777302023705,32.39,77831.38,0.2,0.77633,0.00027,10.24842]
[1777302024712,32.39,77829.51,0.2,0.77584,0.00027,10.2611]
[1777302026726,32.38,77828.0,0.2,0.77544,0.00027,10.27109]
[1777302027733,32.38,77829.13,0.2,0.77576,0.00027,10.26312]
[1777302028740,32.38,77832.12,0.2,0.77657,0.00027,10.24235]
[1777302029747,32.38,77831.12,0.2,0.77631,0.00027,10.24906]
[1777302031761,32.38,77829.54,0.2,0.776,0.00027,10.2517]
[1777302036796,32.37,77830.76,0.2,0.77637,0.00027,10.2424]
[1777302037803,32.37,77830.01,0.2,0.77617,0.00027,10.24738]
[1777302038810,32.37,77828.65,0.2,0.77581,0.00027,10.25656]
[1777302040824,32.37,77831.8,0.2,0.77668,0.00027,10.2345]
[1777302042838,32.37,77830.48,0.2,0.77633,0.00027,10.24326]
[1777302043845,32.37,77829.84,0.2,0.77617,0.00027,10.24749]
[1777302044852,32.36,77831.29,0.2,0.77657,0.00027,10.23733]
[1777302045859,32.36,77830.33,0.2,0.77631,0.00027,10.24377]
[1777302046928,32.36,77830.33,0.2,0.77631,0.00027,10.24377]
[1777302046980,32.36,77827.8,0.2,0.77564,0.00027,10.26101]
[1777302047873,32.36,77807.48,0.2,0.77012,0.00027,10.39979]
[1777302048880,32.36,77807.55,0.2,0.77014,0.00027,10.39924]
[1777302050964,32.36,77808.29,0.2,0.77035,0.00027,10.39412]
[1777302050991,32.36,77807.17,0.2,0.77004,0.00027,10.40166]
[1777302051582,32.36,77807.17,0.2,0.77004,0.00027,10.40166]
[1777302051901,32.36,77800.25,0.2,0.76815,0.00028,10.44854]
[1777302053035,32.36,77800.25,0.2,0.76815,0.00028,10.44854]
[1777302053105,32.36,77799.26,0.2,0.76789,0.00028,10.45497]
[1777302056224,32.36,77799.91,0.2,0.76807,0.00028,10.45043]
[1777302055929,32.36,77798.28,0.2,0.76763,0.00028,10.46133]
[1777302056936,32.36,77785.1,0.2,0.76399,0.00028,10.55001]
[1777302057942,32.36,77782.23,0.2,0.76319,0.00028,10.56911]
[1777302058949,32.35,77782.88,0.2,0.76338,0.00028,10.56464]
[1777302060964,32.35,77775.17,0.2,0.76124,0.00028,10.61593]
[1777302061971,32.35,77768.16,0.2,0.75928,0.00028,10.66244]
[1777302062978,32.35,77753.51,0.2,0.75514,0.00028,10.75915]
[1777302063334,32.35,77753.51,0.2,0.75514,0.00028,10.75915]
[1777302063420,32.35,77753.51,0.2,0.75514,0.00028,10.75915]
[1777302063984,32.35,77747.43,0.2,0.75342,0.00028,10.79892]
[1777302065002,32.35,77745.96,0.2,0.753,0.00029,10.80844]
[1777302066191,32.35,77745.96,0.2,0.753,0.00029,10.80844]
[1777302066232,32.33,77750.52,0.2,0.75442,0.00028,10.77569]
[1777302067015,32.33,77752.04,0.2,0.75486,0.00028,10.7657]
[1777302069029,32.33,77756.62,0.2,0.75616,0.00028,10.73534]
[1777302070036,32.33,77761.74,0.2,0.75762,0.00028,10.70143]
[1777302071043,32.33,77763.25,0.2,0.75805,0.00028,10.69125]
[1777302072050,32.33,77766.31,0.2,0.75892,0.00028,10.67081]
[1777302073057,32.33,77767.93,0.2,0.75938,0.00028,10.65992]
[1777302074065,32.33,77766.65,0.2,0.75902,0.00028,10.66831]
[1777302075076,32.33,77759.37,0.2,0.75697,0.00028,10.71644]
[1777302077085,32.32,77763.11,0.2,0.75804,0.00028,10.69143]
[1777302078092,32.32,77764.22,0.2,0.75836,0.00028,10.68391]
[1777302079099,32.32,77766.06,0.2,0.75889,0.00028,10.67157]
[1777302081113,32.32,77767.58,0.2,0.75933,0.00028,10.66113]
[1777302082122,32.32,77774.62,0.2,0.7613,0.00028,10.61423]
[1777302083127,32.32,77784.93,0.2,0.76419,0.00028,10.54505]
[1777302084134,32.32,77786.22,0.2,0.76455,0.00028,10.53611]
[1777302085141,32.32,77784.62,0.2,0.76411,0.00028,10.54679]
[1777302086148,32.32,77782.79,0.2,0.76361,0.00028,10.559]
[1777302087155,32.32,77781.51,0.2,0.76325,0.00028,10.56748]
[1777302088162,32.32,77777.72,0.2,0.7622,0.00028,10.59277]
[1777302089169,32.31,77778.5,0.2,0.76242,0.00028,10.58741]
[1777302090175,32.31,77776.23,0.2,0.7618,0.00028,10.60247]
[1777302091183,32.31,77774.66,0.2,0.76147,0.00028,10.60503]
[1777302092190,32.31,77772.35,0.2,0.76083,0.00028,10.62031]
[1777302093197,32.31,77775.52,0.2,0.76172,0.00028,10.59898]
[1777302094204,32.31,77778.17,0.2,0.76247,0.00028,10.58111]
[1777302095211,32.31,77776.96,0.2,0.76213,0.00028,10.5891]
[1777302096218,32.31,77778.15,0.2,0.76247,0.00028,10.58101]
[1777302098232,32.31,77771.33,0.2,0.76057,0.00028,10.62637]
[1777302099239,32.31,77769.38,0.2,0.76002,0.00028,10.63944]
[1777302100246,32.31,77767.44,0.2,0.75947,0.00028,10.65241]
[1777302103267,32.31,77762.03,0.2,0.75795,0.00028,10.68812]
[1777302105281,32.3,77783.0,0.2,0.76385,0.00028,10.54784]
[1777302106287,32.3,77787.07,0.2,0.76499,0.00028,10.52039]
[1777302107295,32.3,77781.49,0.2,0.76343,0.00028,10.55787]
[1777302108302,32.3,77778.53,0.2,0.76261,0.00028,10.57765]
[1777302110316,32.3,77779.46,0.2,0.76288,0.00028,10.57121]
[1777302110532,32.3,77779.46,0.2,0.76288,0.00028,10.57121]
[1777302111324,32.3,77782.02,0.2,0.7636,0.00028,10.55394]
[1777302112331,32.3,77787.08,0.2,0.76501,0.00028,10.51982]
[1777302112530,32.3,77787.08,0.2,0.76501,0.00028,10.51982]
[1777302113338,32.3,77789.01,0.2,0.76555,0.00028,10.50677]
[1777302115352,32.3,77790.65,0.2,0.766,0.00028,10.49565]
[1777302117366,32.3,77789.81,0.2,0.76577,0.00028,10.50129]
[1777302122400,32.3,77790.06,0.2,0.76585,0.00028,10.49945]
[1777302123408,32.3,77803.57,0.2,0.76958,0.00027,10.40781]
[1777302124414,32.3,77800.38,0.2,0.7687,0.00028,10.42944]
[1777302125422,32.3,77798.41,0.2,0.76817,0.00028,10.44273]
[1777302128444,32.3,77797.88,0.2,0.76804,0.00028,10.44592]
[1777302130458,32.29,77798.72,0.2,0.76828,0.00028,10.43981]
[1777302131465,32.29,77797.44,0.2,0.76794,0.00028,10.44829]
[1777302132471,32.29,77799.03,0.2,0.76839,0.00028,10.43728]
[1777302133479,32.29,77796.81,0.2,0.76778,0.00028,10.45214]
[1777302135493,32.29,77790.84,0.2,0.76614,0.00028,10.49223]
[1777302136500,32.29,77788.12,0.2,0.76539,0.00028,10.51045]
[1777302137507,32.29,77788.94,0.2,0.76563,0.00028,10.50475]
[1777302138514,32.29,77790.46,0.2,0.76606,0.00028,10.49433]
[1777302139521,32.28,77784.88,0.2,0.76451,0.00028,10.53185]
[1777302140528,32.28,77782.09,0.2,0.76374,0.00028,10.55047]
[1777302143555,32.28,77780.3,0.2,0.76325,0.00028,10.56216]
[1777302144560,32.28,77779.16,0.2,0.76294,0.00028,10.56969]
[1777302145568,32.28,77777.91,0.2,0.7626,0.00028,10.57795]
[1777302146575,32.28,77770.66,0.2,0.76057,0.00028,10.62631]
[1777302147582,32.28,77765.2,0.2,0.75904,0.00028,10.6625]
[1777302148590,32.28,77763.22,0.2,0.75849,0.00028,10.67543]
[1777302149954,32.28,77763.22,0.2,0.75849,0.00028,10.67543]
[1777302150052,32.28,77762.05,0.2,0.75817,0.00028,10.68295]
[1777302150604,32.27,77754.37,0.2,0.756,0.00028,10.73366]
[1777302151611,32.27,77750.6,0.2,0.75504,0.00028,10.7507]
[1777302152618,32.27,77749.35,0.2,0.75468,0.00029,10.75883]
[1777302153625,32.27,77744.86,0.2,0.75341,0.00029,10.78822]
[1777302154633,32.27,77739.04,0.2,0.75175,0.00029,10.82619]
[1777302155640,32.27,77741.42,0.2,0.75244,0.00029,10.81045]
[1777302156869,32.27,77741.42,0.2,0.75244,0.00029,10.81045]
[1777302156958,32.27,77741.42,0.2,0.75244,0.00029,10.81045]
[1777302157019,32.27,77741.42,0.2,0.75244,0.00029,10.81045]
[1777302157121,32.27,77740.01,0.2,0.75204,0.00029,10.81952]
[1777302157654,32.27,77736.1,0.2,0.75092,0.00029,10.84488]
[1777302159668,32.27,77738.02,0.2,0.75149,0.00029,10.83196]
[1777302160675,32.26,77739.12,0.2,0.75181,0.00029,10.8246]
[1777302161682,32.25,77741.62,0.2,0.7526,0.00029,10.80659]
[1777302162689,32.24,77744.26,0.2,0.75342,0.00029,10.78783]
[1777302163696,32.24,77747.32,0.2,0.7543,0.00029,10.76759]
[1777302164702,32.24,77742.19,0.2,0.75284,0.00029,10.80119]
[1777302166370,32.24,77731.56,0.2,0.7498,0.00029,10.87026]
[1777302166717,32.24,77729.64,0.2,0.74924,0.00029,10.88274]
[1777302169296,32.24,77729.44,0.2,0.74919,0.00029,10.88383]
[1777302169387,32.24,77733.55,0.2,0.75039,0.00029,10.85687]
[1777302169738,32.23,77753.66,0.2,0.75623,0.00028,10.72289]
[1777302170745,32.22,77754.58,0.2,0.75649,0.00028,10.71675]
[1777302172759,32.22,77750.96,0.2,0.75546,0.00028,10.74061]
[1777302173511,32.22,77750.96,0.2,0.75546,0.00028,10.74061]
[1777302173767,32.22,77748.56,0.2,0.75478,0.00029,10.75638]
[1777302176788,32.22,77751.6,0.2,0.75567,0.00028,10.73573]
[1777302181067,32.21,77749.57,0.2,0.75513,0.00029,10.74823]
[1777302182022,32.21,77753.2,0.2,0.75618,0.00028,10.72405]
[1777302183989,32.21,77752.31,0.2,0.75593,0.00028,10.72979]
[1777302184076,32.21,77754.87,0.2,0.75666,0.00028,10.71268]
[1777302184846,32.21,77761.14,0.2,0.75845,0.00028,10.6709]
[1777302185852,32.21,77771.76,0.2,0.76145,0.00028,10.59974]
[1777302186860,32.21,77771.78,0.2,0.76147,0.00028,10.59946]
[1777302190888,32.2,77773.2,0.2,0.76189,0.00028,10.58939]
[1777302193908,32.2,77777.94,0.2,0.76323,0.00028,10.55716]
[1777302194916,32.2,77779.29,0.2,0.76361,0.00028,10.54798]
[1777302196681,32.2,77779.42,0.2,0.76365,0.00028,10.54703]
[1777302196930,32.2,77764.15,0.2,0.75936,0.00028,10.64935]
[1777302197937,32.2,77754.77,0.2,0.75671,0.00028,10.71155]
[1777302200651,32.2,77754.1,0.2,0.75652,0.00028,10.71597]
[1777302202786,32.2,77753.87,0.2,0.75646,0.00028,10.71735]
[1777302202972,32.2,77753.31,0.2,0.75631,0.00028,10.72083]
[1777302203979,32.2,77751.57,0.2,0.75582,0.00028,10.73227]
[1777302204608,32.2,77751.57,0.2,0.75582,0.00028,10.73227]
[1777302204986,32.2,77748.6,0.2,0.75498,0.00029,10.75175]
[1777302207000,32.2,77747.15,0.2,0.75457,0.00029,10.76122]
[1777302208018,32.19,77731.49,0.2,0.75007,0.00029,10.86385]
[1777302209020,32.19,77728.01,0.2,0.74908,0.00029,10.88634]
[1777302212043,32.19,77724.65,0.2,0.74823,0.00029,10.89987]
[1777302215065,32.19,77715.33,0.2,0.74554,0.00029,10.9597]
[1777302216072,32.19,77708.4,0.2,0.74352,0.00029,11.00405]
[1777302218086,32.18,77707.12,0.2,0.74316,0.00029,11.01202]
[1777302219093,32.18,77708.41,0.2,0.74354,0.00029,11.00364]
[1777302220100,32.18,77705.81,0.2,0.74278,0.00029,11.02016]
[1777302223121,32.18,77707.77,0.2,0.74337,0.00029,11.00724]
[1777302225135,32.18,77701.71,0.2,0.74161,0.00029,11.0457]
[1777302228614,32.18,77701.15,0.2,0.74146,0.00029,11.04883]
[1777302228623,32.18,77701.15,0.2,0.74146,0.00029,11.04883]
[1777302229163,32.17,77687.14,0.2,0.73733,0.0003,11.13739]
[1777302230170,32.17,77691.31,0.2,0.73859,0.0003,11.11047]
[1777302231176,32.17,77695.35,0.2,0.73979,0.0003,11.08474]
[1777302234198,32.16,77692.46,0.2,0.73897,0.0003,11.10242]
[1777302235204,32.16,77687.94,0.2,0.73764,0.0003,11.13076]
[1777302239234,32.16,77691.03,0.2,0.7386,0.0003,11.11029]
[1777302240241,32.15,77694.83,0.2,0.73973,0.0003,11.08598]
[1777302241247,32.15,77690.62,0.2,0.7385,0.0003,11.1124]
[1777302242254,32.15,77687.26,0.2,0.73751,0.0003,11.1334]
[1777302244269,32.15,77683.12,0.2,0.7363,0.0003,11.15897]
[1777302245276,32.15,77679.48,0.2,0.73523,0.0003,11.18164]
[1777302246283,32.14,77677.09,0.2,0.73452,0.0003,11.19641]
[1777302247290,32.14,77669.47,0.2,0.73225,0.0003,11.24373]
[1777302248330,32.14,77669.47,0.2,0.73225,0.0003,11.24373]
[1777302248412,32.14,77669.47,0.2,0.73225,0.0003,11.24373]
[1777302248431,32.13,77667.29,0.2,0.73165,0.0003,11.25593]
[1777302248543,32.13,77667.29,0.2,0.73165,0.0003,11.25593]
[1777302248551,32.13,77667.29,0.2,0.73165,0.0003,11.25593]
[1777302249303,32.13,77667.03,0.2,0.73158,0.0003,11.25754]
[1777302249823,32.13,77667.03,0.2,0.73158,0.0003,11.25754]
[1777302249877,32.13,77667.03,0.2,0.73158,0.0003,11.25754]
[1777302250117,32.13,77667.03,0.2,0.73158,0.0003,11.25754]
[1777302250402,32.13,77667.03,0.2,0.73158,0.0003,11.25754]
[1777302250311,32.13,77653.75,0.2,0.72758,0.0003,11.33907]
[1777302251096,32.13,77653.75,0.2,0.72758,0.0003,11.33907]
[1777302251367,32.13,77653.75,0.2,0.72758,0.0003,11.33907]
[1777302251467,32.13,77650.06,0.2,0.72646,0.0003,11.36151]
[1777302251603,32.13,77650.06,0.2,0.72646,0.0003,11.36151]
[1777302251877,32.13,77650.06,0.2,0.72646,0.0003,11.36151]
[1777302252005,32.13,77650.06,0.2,0.72646,0.0003,11.36151]
[1777302252160,32.13,77650.06,0.2,0.72646,0.0003,11.36151]
[1777302252328,32.13,77656.17,0.2,0.72831,0.0003,11.32419]
[1777302252724,32.13,77656.17,0.2,0.72831,0.0003,11.32419]
[1777302253334,32.13,77664.77,0.2,0.73091,0.0003,11.27118]
[1777302253840,32.13,77664.77,0.2,0.73091,0.0003,11.27118]
[1777302254055,32.13,77664.77,0.2,0.73091,0.0003,11.27118]
[1777302254342,32.13,77666.92,0.2,0.73156,0.0003,11.25782]
[1777302255452,32.13,77666.92,0.2,0.73156,0.0003,11.25782]
[1777302255478,32.13,77657.45,0.2,0.72871,0.0003,11.3161]
[1777302255551,32.13,77657.45,0.2,0.72871,0.0003,11.3161]
[1777302255601,32.13,77657.45,0.2,0.72871,0.0003,11.3161]
[1777302255787,32.13,77657.45,0.2,0.72871,0.0003,11.3161]
[1777302256104,32.13,77657.45,0.2,0.72871,0.0003,11.3161]
[1777302256357,32.13,77648.02,0.2,0.72586,0.0003,11.37361]
[1777302257367,32.13,77613.58,0.2,0.71531,0.00031,11.57911]
[1777302257621,32.13,77613.58,0.2,0.71531,0.00031,11.57911]
[1777302257632,32.13,77613.58,0.2,0.71531,0.00031,11.57911]
[1777302258135,32.13,77613.58,0.2,0.71531,0.00031,11.57911]
[1777302258373,32.13,77588.79,0.2,0.70759,0.00031,11.72216]
[1777302259076,32.13,77588.79,0.2,0.70759,0.00031,11.72216]
[1777302259457,32.13,77588.79,0.2,0.70759,0.00031,11.72216]
[1777302259379,32.13,77585.82,0.2,0.70664,0.00031,11.73937]
[1777302259854,32.13,77585.82,0.2,0.70664,0.00031,11.73937]
[1777302260087,32.13,77585.82,0.2,0.70664,0.00031,11.73937]
[1777302260117,32.13,77585.82,0.2,0.70664,0.00031,11.73937]
[1777302260220,32.13,77585.82,0.2,0.70664,0.00031,11.73937]
[1777302260386,32.13,77579.88,0.2,0.7048,0.00031,11.77249]
[1777302260787,32.13,77579.88,0.2,0.7048,0.00031,11.77249]
[1777302260790,32.13,77579.88,0.2,0.7048,0.00031,11.77249]
[1777302260798,32.13,77579.88,0.2,0.7048,0.00031,11.77249]
[1777302261468,32.13,77579.88,0.2,0.7048,0.00031,11.77249]
[1777302261398,32.11,77583.16,0.2,0.7059,0.00031,11.75273]
[1777302262403,32.08,77586.09,0.2,0.70701,0.00031,11.73255]
[1777302264417,32.05,77590.09,0.2,0.70846,0.00031,11.70603]
[1777302265240,32.05,77590.09,0.2,0.70846,0.00031,11.70603]
[1777302265424,32.04,77585.85,0.2,0.70718,0.00031,11.72942]
[1777302266430,32.03,77577.07,0.2,0.70443,0.00032,11.77883]
[1777302267438,32.03,77563.25,0.2,0.70004,0.00032,11.85608]
[1777302267757,32.03,77563.25,0.2,0.70004,0.00032,11.85608]
[1777302268164,32.03,77563.25,0.2,0.70004,0.00032,11.85608]
[1777302268288,32.03,77563.25,0.2,0.70004,0.00032,11.85608]
[1777302268322,32.03,77563.25,0.2,0.70004,0.00032,11.85608]
[1777302268445,32.03,77522.4,0.2,0.68692,0.00032,12.07618]
[1777302268600,32.03,77522.4,0.2,0.68692,0.00032,12.07618]
[1777302268775,32.03,77522.4,0.2,0.68692,0.00032,12.07618]
[1777302268987,32.03,77522.4,0.2,0.68692,0.00032,12.07618]
[1777302269285,32.03,77522.4,0.2,0.68692,0.00032,12.07618]
[1777302269452,32.02,77521.7,0.2,0.68676,0.00032,12.07866]
[1777302270001,32.02,77521.7,0.2,0.68676,0.00032,12.07866]
[1777302270538,32.02,77520.83,0.2,0.68649,0.00032,12.08296]
[1777302271487,32.01,77527.6,0.2,0.68882,0.00032,12.03922]
[1777302271836,32.01,77527.6,0.2,0.68882,0.00032,12.03922]
[1777302272143,32.01,77527.6,0.2,0.68882,0.00032,12.03922]
[1777302272478,32.01,77534.25,0.2,0.69098,0.00032,12.00376]
[1777302272774,32.01,77534.25,0.2,0.69098,0.00032,12.00376]
[1777302272874,32.01,77534.25,0.2,0.69098,0.00032,12.00376]
[1777302272929,32.01,77534.25,0.2,0.69098,0.00032,12.00376]
[1777302273485,32.0,77540.79,0.2,0.6931,0.00032,11.9686]
[1777302273638,32.0,77540.79,0.2,0.6931,0.00032,11.9686]
[1777302273788,32.0,77540.79,0.2,0.6931,0.00032,11.9686]
[1777302273975,32.0,77540.79,0.2,0.6931,0.00032,11.9686]
[1777302274121,32.0,77540.79,0.2,0.6931,0.00032,11.9686]
[1777302274491,32.0,77539.63,0.2,0.69273,0.00032,11.97479]
[1777302275499,32.0,77537.23,0.2,0.69195,0.00032,11.98767]
[1777302275653,32.0,77537.23,0.2,0.69195,0.00032,11.98767]
[1777302275813,32.0,77537.23,0.2,0.69195,0.00032,11.98767]
[1777302275943,32.0,77537.23,0.2,0.69195,0.00032,11.98767]
[1777302276310,32.0,77537.23,0.2,0.69195,0.00032,11.98767]
[1777302276505,32.0,77535.15,0.2,0.69128,0.00032,11.99886]
[1777302276808,32.0,77535.15,0.2,0.69128,0.00032,11.99886]
[1777302277514,32.0,77529.8,0.2,0.68955,0.00032,12.02731]
[1777302277572,32.0,77529.8,0.2,0.68955,0.00032,12.02731]
[1777302278195,32.0,77529.8,0.2,0.68955,0.00032,12.02731]
[1777302278520,32.0,77534.19,0.2,0.69097,0.00032,12.00392]
[1777302278853,32.0,77534.19,0.2,0.69097,0.00032,12.00392]
[1777302279436,32.0,77534.19,0.2,0.69097,0.00032,12.00392]
[1777302279529,32.0,77521.47,0.2,0.68685,0.00033,12.07113]
[1777302280536,32.0,77518.89,0.2,0.68601,0.00033,12.08465]
[1777302282148,32.0,77518.89,0.2,0.68601,0.00033,12.08465]
[1777302282193,32.0,77511.46,0.2,0.68359,0.00033,12.1232]
[1777302282866,32.0,77511.46,0.2,0.68359,0.00033,12.1232]
[1777302282968,32.0,77501.79,0.2,0.68042,0.00033,12.17268]
[1777302284075,32.0,77501.79,0.2,0.68042,0.00033,12.17268]
[1777302284886,32.0,77502.0,0.2,0.6805,0.00033,12.17156]
[1777302284961,32.0,77502.0,0.2,0.6805,0.00033,12.17156]
[1777302286101,32.0,77501.52,0.2,0.68035,0.00033,12.17388]
[1777302287100,32.0,77500.1,0.2,0.67988,0.00033,12.18109]
[1777302287111,32.0,77500.1,0.2,0.67988,0.00033,12.18109]
[1777302287212,32.0,77500.1,0.2,0.67988,0.00033,12.18109]
[1777302287227,32.0,77500.1,0.2,0.67988,0.00033,12.18109]
[1777302287577,32.0,77500.1,0.2,0.67988,0.00033,12.18109]
[1777302287690,32.0,77497.8,0.2,0.67912,0.00033,12.19276]
[1777302288382,32.0,77454.19,0.2,0.66466,0.00033,12.40503]
[1777302289337,32.0,77454.19,0.2,0.66466,0.00033,12.40503]
[1777302289393,32.0,77454.19,0.2,0.66466,0.00033,12.40503]
[1777302289430,32.0,77454.19,0.2,0.66466,0.00033,12.40503]
[1777302289523,32.0,77408.48,0.2,0.64923,0.00034,12.60986]
[1777302289862,32.0,77408.48,0.2,0.64923,0.00034,12.60986]
[1777302289890,32.0,77408.48,0.2,0.64923,0.00034,12.60986]
[1777302290175,32.0,77408.48,0.2,0.64923,0.00034,12.60986]
[1777302290546,32.0,77408.48,0.2,0.64923,0.00034,12.60986]
[1777302290365,32.03,77358.81,0.2,0.63206,0.00035,12.81202]
[1777302290721,32.03,77358.81,0.2,0.63206,0.00035,12.81202]
[1777302290956,32.03,77358.81,0.2,0.63206,0.00035,12.81202]
[1777302291140,32.03,77358.81,0.2,0.63206,0.00035,12.81202]
[1777302291235,32.03,77358.81,0.2,0.63206,0.00035,12.81202]
[1777302291254,32.03,77358.81,0.2,0.63206,0.00035,12.81202]
[1777302291459,32.03,77358.81,0.2,0.63206,0.00035,12.81202]
[1777302291561,32.06,77343.14,0.2,0.62652,0.00035,12.87158]
[1777302291629,32.06,77343.14,0.2,0.62652,0.00035,12.87158]
[1777302291926,32.06,77343.14,0.2,0.62652,0.00035,12.87158]
[1777302292535,32.06,77343.14,0.2,0.62652,0.00035,12.87158]
[1777302292555,32.06,77343.14,0.2,0.62652,0.00035,12.87158]
[1777302292564,32.06,77343.14,0.2,0.62652,0.00035,12.87158]
[1777302292549,32.06,77329.95,0.2,0.62191,0.00035,12.91892]
[1777302292752,32.06,77329.95,0.2,0.62191,0.00035,12.91892]
[1777302293014,32.06,77329.95,0.2,0.62191,0.00035,12.91892]
[1777302293102,32.07,77326.15,0.2,0.62055,0.00035,12.93261]
[1777302293663,32.07,77326.15,0.2,0.62055,0.00035,12.93261]
[1777302294040,32.07,77326.15,0.2,0.62055,0.00035,12.93261]
[1777302294065,32.08,77328.98,0.2,0.62153,0.00035,12.92277]
[1777302294841,32.08,77328.98,0.2,0.62153,0.00035,12.92277]
[1777302294886,32.08,77328.98,0.2,0.62153,0.00035,12.92277]
[1777302294991,32.08,77328.98,0.2,0.62153,0.00035,12.92277]
[1777302295096,32.08,77328.98,0.2,0.62153,0.00035,12.92277]
[1777302295166,32.08,77328.98,0.2,0.62153,0.00035,12.92277]
[1777302295170,32.07,77334.42,0.2,0.62343,0.00035,12.90354]
[1777302295681,32.07,77355.07,0.2,0.6306,0.00035,12.82802]
[1777302297024,32.07,77355.07,0.2,0.6306,0.00035,12.82802]
[1777302297108,32.07,77355.07,0.2,0.6306,0.00035,12.82802]
[1777302297126,32.04,77368.89,0.2,0.6355,0.00034,12.77371]
[1777302298012,32.04,77368.89,0.2,0.6355,0.00034,12.77371]
[1777302298058,32.04,77368.89,0.2,0.6355,0.00034,12.77371]
[1777302298465,32.04,77368.89,0.2,0.6355,0.00034,12.77371]
[1777302298523,32.04,77368.89,0.2,0.6355,0.00034,12.77371]
[1777302298567,32.04,77366.86,0.2,0.63482,0.00035,12.78135]
[1777302299183,32.04,77366.86,0.2,0.63482,0.00035,12.78135]
[1777302299284,32.04,77359.46,0.2,0.63226,0.00035,12.8098]
[1777302299619,32.04,77359.46,0.2,0.63226,0.00035,12.8098]
[1777302300144,32.04,77359.46,0.2,0.63226,0.00035,12.8098]
[1777302300337,32.04,77359.46,0.2,0.63226,0.00035,12.8098]
[1777302300392,32.03,77363.14,0.2,0.63357,0.00035,12.79537]
[1777302300634,32.03,77363.14,0.2,0.63357,0.00035,12.79537]
[1777302300982,32.03,77363.14,0.2,0.63357,0.00035,12.79537]
[1777302301506,32.03,77363.14,0.2,0.63357,0.00035,12.79537]
[1777302301558,32.03,77363.14,0.2,0.63357,0.00035,12.79537]
[1777302301538,32.02,77357.87,0.2,0.63179,0.00035,12.81499]
[1777302302078,32.02,77357.87,0.2,0.63179,0.00035,12.81499]
[1777302302119,32.02,77357.87,0.2,0.63179,0.00035,12.81499]
[1777302302213,32.02,77357.87,0.2,0.63179,0.00035,12.81499]
[1777302302325,32.02,77344.81,0.2,0.62727,0.00035,12.86365]
[1777302303014,32.02,77340.53,0.2,0.62577,0.00035,12.87932]
[1777302303750,32.01,77335.47,0.2,0.62401,0.00035,12.89751]
[1777302304761,32.01,77343.42,0.2,0.62679,0.00035,12.86868]
[1777302305660,32.01,77343.42,0.2,0.62679,0.00035,12.86868]
[1777302305845,32.01,77343.42,0.2,0.62679,0.00035,12.86868]
[1777302305853,32.01,77348.4,0.2,0.62852,0.00035,12.8503]
[1777302306800,32.01,77348.4,0.2,0.62852,0.00035,12.8503]
[1777302306999,32.01,77348.4,0.2,0.62852,0.00035,12.8503]
[1777302307490,32.01,77334.2,0.2,0.62358,0.00035,12.90192]
[1777302307730,32.01,77334.2,0.2,0.62358,0.00035,12.90192]
[1777302307854,32.01,77334.2,0.2,0.62358,0.00035,12.90192]
[1777302307968,32.01,77334.2,0.2,0.62358,0.00035,12.90192]
[1777302308044,32.01,77316.2,0.2,0.61728,0.00035,12.96454]
[1777302309011,32.0,77313.14,0.2,0.61626,0.00035,12.97433]
[1777302309834,32.0,77313.14,0.2,0.61626,0.00035,12.97433]
[1777302310027,32.0,77313.14,0.2,0.61626,0.00035,12.97433]
[1777302310132,32.0,77313.14,0.2,0.61626,0.00035,12.97433]
[1777302310158,31.98,77319.29,0.2,0.61848,0.00035,12.95288]
[1777302310647,31.98,77319.29,0.2,0.61848,0.00035,12.95288]
[1777302310764,31.98,77319.29,0.2,0.61848,0.00035,12.95288]
[1777302310913,31.98,77319.29,0.2,0.61848,0.00035,12.95288]
[1777302310992,31.98,77319.29,0.2,0.61848,0.00035,12.95288]
[1777302311011,31.98,77319.29,0.2,0.61848,0.00035,12.95288]
[1777302311078,31.97,77340.57,0.2,0.62597,0.00035,12.8772]
[1777302311997,31.97,77340.57,0.2,0.62597,0.00035,12.8772]
[1777302312016,31.97,77340.57,0.2,0.62597,0.00035,12.8772]
[1777302312173,31.97,77340.57,0.2,0.62597,0.00035,12.8772]
[1777302312258,31.95,77354.43,0.2,0.63083,0.00035,12.82529]
[1777302312793,31.95,77354.43,0.2,0.63083,0.00035,12.82529]
[1777302312886,31.95,77354.43,0.2,0.63083,0.00035,12.82529]
[1777302313196,31.95,77354.43,0.2,0.63083,0.00035,12.82529]
[1777302313547,31.95,77354.43,0.2,0.63083,0.00035,12.82529]
[1777302313583,31.95,77352.38,0.2,0.63015,0.00035,12.83266]
[1777302314030,31.95,77352.38,0.2,0.63015,0.00035,12.83266]
[1777302314275,31.95,77352.38,0.2,0.63015,0.00035,12.83266]
[1777302314551,31.95,77365.7,0.2,0.63477,0.00035,12.78171]
[1777302314851,31.95,77365.7,0.2,0.63477,0.00035,12.78171]
[1777302314957,31.95,77365.7,0.2,0.63477,0.00035,12.78171]
[1777302315335,31.95,77365.7,0.2,0.63477,0.00035,12.78171]
[1777302315404,31.94,77390.91,0.2,0.6435,0.00034,12.68019]
[1777302315855,31.94,77390.91,0.2,0.6435,0.00034,12.68019]
[1777302315901,31.94,77390.91,0.2,0.6435,0.00034,12.68019]
[1777302316596,31.93,77409.53,0.2,0.64991,0.00034,12.60111]
[1777302317488,31.93,77421.98,0.2,0.65415,0.00034,12.5468]
[1777302317877,31.93,77421.98,0.2,0.65415,0.00034,12.5468]
[1777302318058,31.93,77421.98,0.2,0.65415,0.00034,12.5468]
[1777302318064,31.93,77421.98,0.2,0.65415,0.00034,12.5468]
[1777302318462,31.92,77438.34,0.2,0.6597,0.00034,12.47312]
[1777302318788,31.92,77438.34,0.2,0.6597,0.00034,12.47312]
[1777302319400,31.92,77438.34,0.2,0.6597,0.00034,12.47312]
[1777302319546,31.92,77455.76,0.2,0.66557,0.00034,12.39204]
[1777302320300,31.92,77455.76,0.2,0.66557,0.00034,12.39204]
[1777302320350,31.92,77455.76,0.2,0.66557,0.00034,12.39204]
[1777302320392,31.92,77455.76,0.2,0.66557,0.00034,12.39204]
[1777302320430,31.92,77455.76,0.2,0.66557,0.00034,12.39204]
[1777302320514,31.92,77455.76,0.2,0.66557,0.00034,12.39204]
[1777302320536,31.92,77455.76,0.2,0.66557,0.00034,12.39204]
[1777302320521,31.92,77492.04,0.2,0.67764,0.00033,12.21527]
[1777302321353,31.92,77492.04,0.2,0.67764,0.00033,12.21527]
[1777302321547,31.92,77510.82,0.2,0.68381,0.00033,12.11944]
[1777302322368,31.92,77510.82,0.2,0.68381,0.00033,12.11944]
[1777302322584,31.92,77510.82,0.2,0.68381,0.00033,12.11944]
[1777302322452,31.92,77492.36,0.2,0.67774,0.00033,12.21368]
[1777302323142,31.92,77492.36,0.2,0.67774,0.00033,12.21368]
[1777302323547,31.93,77481.22,0.2,0.67402,0.00033,12.26973]
[1777302323939,31.93,77481.22,0.2,0.67402,0.00033,12.26973]
[1777302324159,31.93,77481.22,0.2,0.67402,0.00033,12.26973]
[1777302324274,31.93,77481.22,0.2,0.67402,0.00033,12.26973]
[1777302324587,31.94,77490.97,0.2,0.67721,0.00033,12.2219]
[1777302324642,31.94,77490.97,0.2,0.67721,0.00033,12.2219]
[1777302324825,31.94,77490.97,0.2,0.67721,0.00033,12.2219]
[1777302325508,31.94,77495.9,0.2,0.67883,0.00033,12.1971]
[1777302325775,31.94,77495.9,0.2,0.67883,0.00033,12.1971]
[1777302325962,31.94,77495.9,0.2,0.67883,0.00033,12.1971]
[1777302326492,31.94,77498.86,0.2,0.6798,0.00033,12.18213]
[1777302327107,31.94,77498.86,0.2,0.6798,0.00033,12.18213]
[1777302327298,31.95,77493.48,0.2,0.67798,0.00033,12.21015]
[1777302327979,31.95,77496.43,0.2,0.67894,0.00033,12.19539]
[1777302329627,31.95,77499.06,0.2,0.6798,0.00033,12.18216]
[1777302330286,31.95,77499.06,0.2,0.6798,0.00033,12.18216]
[1777302330419,31.95,77499.06,0.2,0.6798,0.00033,12.18216]
[1777302330466,31.95,77509.46,0.2,0.68321,0.00033,12.12896]
[1777302330743,31.95,77509.46,0.2,0.68321,0.00033,12.12896]
[1777302330895,31.95,77509.46,0.2,0.68321,0.00033,12.12896]
[1777302331404,31.95,77509.46,0.2,0.68321,0.00033,12.12896]
[1777302331475,31.95,77509.46,0.2,0.68321,0.00033,12.12896]
[1777302331576,31.95,77523.47,0.2,0.68785,0.00033,12.04891]
[1777302332015,31.96,77527.19,0.2,0.689,0.00032,12.0302]
[1777302334675,31.97,77528.69,0.2,0.68946,0.00032,12.02281]
[1777302334786,31.97,77528.69,0.2,0.68946,0.00032,12.02281]
[1777302335304,31.97,77528.69,0.2,0.68946,0.00032,12.02281]
[1777302335361,31.97,77540.67,0.2,0.69333,0.00032,11.95873]
[1777302336521,31.97,77540.67,0.2,0.69333,0.00032,11.95873]
[1777302336622,31.97,77548.88,0.2,0.69597,0.00032,11.91417]
[1777302336716,31.97,77548.88,0.2,0.69597,0.00032,11.91417]
[1777302337046,31.97,77549.93,0.2,0.69631,0.00032,11.90843]
[1777302338055,31.97,77539.95,0.2,0.6931,0.00032,11.96259]
[1777302340069,31.97,77547.74,0.2,0.69561,0.00032,11.92037]
[1777302341076,31.97,77544.77,0.2,0.69465,0.00032,11.93656]
[1777302341866,31.97,77544.77,0.2,0.69465,0.00032,11.93656]
[1777302342083,31.97,77549.99,0.2,0.69633,0.00032,11.90816]
[1777302346680,31.97,77548.6,0.2,0.69586,0.00032,11.91609]
[1777302347118,31.98,77543.61,0.2,0.69425,0.00032,11.94329]
[1777302351146,31.98,77538.32,0.2,0.69253,0.00032,11.97203]
[1777302353323,31.98,77544.46,0.2,0.69451,0.00032,11.93897]
[1777302354167,31.98,77541.37,0.2,0.69351,0.00032,11.95572]
[1777302355174,31.98,77539.01,0.2,0.69275,0.00032,11.96849]
[1777302357309,31.98,77537.77,0.2,0.69234,0.00032,11.9752]
[1777302357446,31.98,77537.77,0.2,0.69234,0.00032,11.9752]
[1777302357534,31.98,77527.83,0.2,0.68912,0.00032,12.02824]
[1777302358196,31.98,77515.97,0.2,0.68526,0.00033,12.09058]
[1777302359224,31.98,77515.97,0.2,0.68526,0.00033,12.09058]
[1777302359513,31.98,77515.97,0.2,0.68526,0.00033,12.09058]
[1777302359544,31.98,77505.47,0.2,0.68183,0.00033,12.14479]
[1777302360210,31.99,77509.09,0.2,0.68298,0.00033,12.12667]
[1777302361152,31.99,77509.09,0.2,0.68298,0.00033,12.12667]
[1777302361320,31.99,77509.09,0.2,0.68298,0.00033,12.12667]
[1777302361421,31.99,77513.82,0.2,0.6845,0.00033,12.1027]
[1777302361826,31.99,77513.82,0.2,0.6845,0.00033,12.1027]
[1777302362413,31.99,77513.41,0.2,0.68436,0.00033,12.10489]
[1777302363773,31.99,77514.26,0.2,0.68464,0.00033,12.10056]
[1777302363915,31.99,77514.26,0.2,0.68464,0.00033,12.10056]
[1777302364307,31.99,77514.26,0.2,0.68464,0.00033,12.10056]
[1777302364328,31.99,77514.26,0.2,0.68464,0.00033,12.10056]
[1777302364642,31.99,77514.26,0.2,0.68464,0.00033,12.10056]
[1777302364409,32.0,77516.06,0.2,0.68518,0.00033,12.09191]
[1777302364728,32.0,77516.06,0.2,0.68518,0.00033,12.09191]
[1777302364822,32.0,77516.06,0.2,0.68518,0.00033,12.09191]
[1777302365499,32.0,77516.06,0.2,0.68518,0.00033,12.09191]
[1777302365600,32.0,77516.47,0.2,0.68531,0.00033,12.08989]
[1777302365845,32.0,77516.47,0.2,0.68531,0.00033,12.08989]
[1777302366207,32.0,77516.47,0.2,0.68531,0.00033,12.08989]
[1777302366424,32.0,77523.92,0.2,0.68773,0.00032,12.05095]
[1777302367266,32.0,77528.44,0.2,0.6892,0.00032,12.02715]
[1777302368273,32.0,77530.73,0.2,0.68993,0.00032,12.01507]
[1777302369280,32.01,77542.26,0.2,0.69365,0.00032,11.95342]
[1777302370289,32.01,77539.01,0.2,0.6926,0.00032,11.97105]
[1777302372301,32.02,77534.18,0.2,0.69097,0.00032,11.99801]
[1777302373308,32.03,77532.3,0.2,0.69032,0.00032,12.00882]
[1777302375322,32.03,77530.65,0.2,0.68978,0.00032,12.01771]
[1777302377338,32.03,77533.77,0.2,0.69078,0.00032,12.00125]
[1777302378345,32.05,77535.96,0.2,0.69141,0.00032,11.99088]
[1777302383381,32.08,77536.43,0.2,0.69137,0.00032,11.99155]
[1777302384388,32.08,77528.66,0.2,0.68886,0.00032,12.03281]
[1777302386402,32.08,77531.2,0.2,0.68967,0.00032,12.01955]
[1777302387409,32.08,77536.59,0.2,0.69141,0.00032,11.99102]
[1777302390430,32.09,77533.49,0.2,0.69039,0.00032,12.00785]
[1777302392444,32.09,77525.94,0.2,0.68802,0.00032,12.04056]
[1777302392861,32.09,77525.94,0.2,0.68802,0.00032,12.04056]
[1777302393451,32.09,77525.48,0.2,0.68786,0.00032,12.04304]
[1777302394457,32.09,77523.68,0.2,0.68728,0.00032,12.05253]
[1777302395465,32.09,77521.84,0.2,0.68668,0.00032,12.06221]
[1777302396372,32.09,77521.84,0.2,0.68668,0.00032,12.06221]
[1777302396472,32.1,77521.44,0.2,0.68651,0.00032,12.06486]
[1777302396868,32.1,77521.44,0.2,0.68651,0.00032,12.06486]
[1777302396928,32.1,77521.44,0.2,0.68651,0.00032,12.06486]
[1777302397089,32.1,77521.44,0.2,0.68651,0.00032,12.06486]
[1777302397384,32.1,77521.44,0.2,0.68651,0.00032,12.06486]
[1777302397436,32.1,77521.44,0.2,0.68651,0.00032,12.06486]
[1777302397479,32.1,77525.77,0.2,0.68791,0.00032,12.04227]
[1777302399492,32.1,77530.92,0.2,0.68957,0.00032,12.01527]
[1777302400452,32.1,77530.92,0.2,0.68957,0.00032,12.01527]
[1777302400500,32.1,77527.77,0.2,0.68855,0.00032,12.03195]
[1777302400892,32.1,77527.77,0.2,0.68855,0.00032,12.03195]
[1777302401195,32.1,77527.77,0.2,0.68855,0.00032,12.03195]
[1777302401556,32.1,77527.77,0.2,0.68855,0.00032,12.03195]
[1777302401580,32.1,77524.17,0.2,0.68738,0.00032,12.05093]
[1777302405321,32.11,77522.77,0.2,0.68691,0.00032,12.05849]
[1777302405877,32.11,77522.88,0.2,0.68694,0.00032,12.05802]
[1777302406384,32.11,77522.88,0.2,0.68694,0.00032,12.05802]
[1777302406891,32.11,77523.78,0.2,0.68722,0.00032,12.05343]
[1777302407549,32.11,77522.71,0.2,0.68687,0.00032,12.05912]
[1777302408556,32.11,77536.52,0.2,0.69133,0.00032,11.98644]
[1777302409467,32.11,77536.52,0.2,0.69133,0.00032,11.98644]
[1777302409565,32.11,77525.12,0.2,0.68764,0.00032,12.04664]
[1777302409899,32.11,77525.12,0.2,0.68764,0.00032,12.04664]
[1777302410143,32.11,77525.12,0.2,0.68764,0.00032,12.04664]
[1777302410372,32.11,77525.12,0.2,0.68764,0.00032,12.04664]
[1777302410570,32.11,77521.11,0.2,0.68634,0.00032,12.06768]
[1777302411577,32.11,77518.5,0.2,0.68549,0.00032,12.08129]
[1777302412883,32.11,77518.31,0.2,0.68542,0.00032,12.08231]
[1777302413381,32.11,77518.31,0.2,0.68542,0.00032,12.08231]
[1777302414598,32.11,77521.1,0.2,0.68633,0.00032,12.06787]
[1777302416338,32.11,77522.43,0.2,0.68676,0.00032,12.06097]
[1777302416612,32.11,77520.31,0.2,0.68607,0.00032,12.07205]
[1777302417083,32.11,77520.31,0.2,0.68607,0.00032,12.07205]
[1777302419633,32.12,77518.0,0.2,0.68531,0.00032,12.08419]
[1777302419892,32.12,77518.0,0.2,0.68531,0.00032,12.08419]
[1777302420639,32.12,77517.52,0.2,0.68515,0.00032,12.08671]
[1777302421420,32.12,77517.52,0.2,0.68515,0.00032,12.08671]
[1777302421647,32.12,77521.81,0.2,0.68654,0.00032,12.06443]
[1777302422654,32.12,77523.57,0.2,0.68711,0.00032,12.05533]
[1777302423661,32.12,77533.19,0.2,0.69022,0.00032,12.00477]
[1777302424667,32.12,77535.99,0.2,0.69111,0.00032,11.98999]
[1777302426682,32.12,77538.37,0.2,0.69187,0.00032,11.97749]
[1777302427689,32.12,77539.98,0.2,0.69238,0.00032,11.969]
[1777302430711,32.12,77535.93,0.2,0.69107,0.00032,11.99077]
[1777302431717,32.12,77532.42,0.2,0.68993,0.00032,12.00947]
[1777302432725,32.13,77526.29,0.2,0.68794,0.00032,12.04182]
[1777302433414,32.13,77526.29,0.2,0.68794,0.00032,12.04182]
[1777302433448,32.13,77526.29,0.2,0.68794,0.00032,12.04182]
[1777302433645,32.13,77526.29,0.2,0.68794,0.00032,12.04182]
[1777302433733,32.13,77511.95,0.2,0.68329,0.00033,12.11619]
[1777302434740,32.13,77506.12,0.2,0.68138,0.00033,12.14603]
[1777302435775,32.13,77506.12,0.2,0.68138,0.00033,12.14603]
[1777302435876,32.13,77506.12,0.2,0.68138,0.00033,12.14603]
[1777302435986,32.13,77506.12,0.2,0.68138,0.00033,12.14603]
[1777302436107,32.13,77506.12,0.2,0.68138,0.00033,12.14603]
[1777302436660,32.13,77500.77,0.2,0.67963,0.00033,12.17323]
[1777302437392,32.13,77500.77,0.2,0.67963,0.00033,12.17323]
[1777302437439,32.13,77474.32,0.2,0.67091,0.00033,12.30378]
[1777302437770,32.13,77474.32,0.2,0.67091,0.00033,12.30378]
[1777302437965,32.13,77474.32,0.2,0.67091,0.00033,12.30378]
[1777302438282,32.13,77474.32,0.2,0.67091,0.00033,12.30378]
[1777302438338,32.13,77467.22,0.2,0.66856,0.00033,12.33784]
[1777302438754,32.13,77467.22,0.2,0.66856,0.00033,12.33784]
[1777302438767,32.13,77461.66,0.2,0.66671,0.00033,12.36423]
[1777302440202,32.13,77461.66,0.2,0.66671,0.00033,12.36423]
[1777302440206,32.13,77459.59,0.2,0.66602,0.00033,12.37399]
[1777302440782,32.13,77457.65,0.2,0.66537,0.00033,12.38309]
[1777302442323,32.13,77457.65,0.2,0.66537,0.00033,12.38309]
[1777302442884,32.13,77459.16,0.2,0.66587,0.00033,12.37601]
[1777302443726,32.13,77450.56,0.2,0.663,0.00033,12.41611]
[1777302443814,32.13,77450.56,0.2,0.663,0.00033,12.41611]
[1777302443917,32.13,77450.56,0.2,0.663,0.00033,12.41611]
[1777302443940,32.13,77461.56,0.2,0.66667,0.00033,12.36477]
[1777302445682,32.13,77448.81,0.2,0.66241,0.00033,12.42424]
[1777302447723,32.13,77448.25,0.2,0.66222,0.00033,12.42682]
[1777302447724,32.13,77448.25,0.2,0.66222,0.00033,12.42682]
[1777302447228,32.13,77442.81,0.2,0.6604,0.00034,12.45171]
[1777302448185,32.13,77435.98,0.2,0.65811,0.00034,12.4826]
[1777302449225,32.13,77435.98,0.2,0.65811,0.00034,12.4826]
[1777302449844,32.13,77441.61,0.2,0.66,0.00034,12.45713]
[1777302452229,32.13,77441.91,0.2,0.6601,0.00034,12.45579]
[1777302453235,32.13,77442.91,0.2,0.66051,0.00034,12.44406]
[1777302453336,32.13,77437.71,0.2,0.65876,0.00034,12.46763]
[1777302454330,32.13,77434.79,0.2,0.65778,0.00034,12.48077]
[1777302455734,32.13,77434.79,0.2,0.65778,0.00034,12.48077]
[1777302456234,32.13,77435.04,0.2,0.65787,0.00034,12.47965]
[1777302456734,32.13,77435.04,0.2,0.65787,0.00034,12.47965]
[1777302457305,32.13,77432.01,0.2,0.65685,0.00034,12.49321]
[1777302458532,32.13,77432.01,0.2,0.65685,0.00034,12.49321]
[1777302458747,32.13,77432.01,0.2,0.65685,0.00034,12.49321]
[1777302459337,32.13,77430.61,0.2,0.65638,0.00034,12.49943]
[1777302459921,32.13,77430.61,0.2,0.65638,0.00034,12.49943]
[1777302460165,32.13,77435.28,0.2,0.65795,0.00034,12.47858]
[1777302461239,32.13,77435.28,0.2,0.65795,0.00034,12.47858]
[1777302461739,32.13,77435.28,0.2,0.65795,0.00034,12.47858]
[1777302461739,32.13,77435.28,0.2,0.65795,0.00034,12.47858]
[1777302461623,32.13,77440.93,0.2,0.65984,0.00034,12.45308]
[1777302462740,32.13,77440.93,0.2,0.65984,0.00034,12.45308]
[1777302462234,32.13,77437.17,0.2,0.65858,0.00034,12.47014]
[1777302462863,32.13,77437.17,0.2,0.65858,0.00034,12.47014]
[1777302463212,32.13,77437.17,0.2,0.65858,0.00034,12.47014]
[1777302463777,32.13,77437.17,0.2,0.65858,0.00034,12.47014]
[1777302463227,32.13,77432.0,0.2,0.65684,0.00034,12.49336]
[1777302463905,32.13,77432.0,0.2,0.65684,0.00034,12.49336]
[1777302464241,32.13,77432.0,0.2,0.65684,0.00034,12.49336]
[1777302464772,32.13,77433.92,0.2,0.65748,0.00034,12.48483]
[1777302465030,32.13,77433.92,0.2,0.65748,0.00034,12.48483]
[1777302465130,32.13,77436.24,0.2,0.65826,0.00034,12.47442]
[1777302465957,32.13,77441.53,0.2,0.66003,0.00034,12.45055]
[1777302466975,32.13,77441.53,0.2,0.66003,0.00034,12.45055]
[1777302467395,32.13,77441.53,0.2,0.66003,0.00034,12.45055]
[1777302467496,32.13,77445.44,0.2,0.66134,0.00034,12.43274]
[1777302467972,32.14,77440.79,0.2,0.65978,0.00034,12.45397]
[1777302470217,32.14,77440.91,0.2,0.65982,0.00034,12.45344]
[1777302470255,32.14,77440.91,0.2,0.65982,0.00034,12.45344]
[1777302470362,32.14,77442.15,0.2,0.66023,0.00034,12.44783]
[1777302471116,32.14,77442.15,0.2,0.66023,0.00034,12.44783]
[1777302471188,32.14,77449.76,0.2,0.66278,0.00033,12.41299]
[1777302472938,32.14,77450.29,0.2,0.66295,0.00033,12.4106]
[1777302473787,32.14,77450.29,0.2,0.66295,0.00033,12.4106]
[1777302473747,32.14,77451.14,0.2,0.66324,0.00033,12.4067]
[1777302474083,32.14,77451.14,0.2,0.66324,0.00033,12.4067]
[1777302474167,32.14,77456.44,0.2,0.66501,0.00033,12.38206]
[1777302475022,32.14,77476.5,0.2,0.67167,0.00033,12.28664]
[1777302476305,32.14,77484.34,0.2,0.67425,0.00033,12.24852]
[1777302477045,32.14,77484.34,0.2,0.67425,0.00033,12.24852]
[1777302477525,32.14,77486.99,0.2,0.67512,0.00033,12.23555]
[1777302479390,32.14,77492.23,0.2,0.67684,0.00033,12.20967]
[1777302479826,32.14,77492.23,0.2,0.67684,0.00033,12.20967]
[1777302480125,32.14,77492.23,0.2,0.67684,0.00033,12.20967]
[1777302480138,32.14,77495.36,0.2,0.67787,0.00033,12.19412]
[1777302481465,32.14,77491.06,0.2,0.67645,0.00033,12.21558]
[1777302482070,32.14,77489.37,0.2,0.67589,0.00033,12.22399]
[1777302483563,32.14,77487.32,0.2,0.67522,0.00033,12.23415]
[1777302485520,32.14,77487.79,0.2,0.67537,0.00033,12.23186]
[1777302485589,32.14,77487.79,0.2,0.67537,0.00033,12.23186]
[1777302485794,32.14,77487.79,0.2,0.67537,0.00033,12.23186]
[1777302486317,32.14,77486.64,0.2,0.67499,0.00033,12.23755]
[1777302486489,32.14,77486.64,0.2,0.67499,0.00033,12.23755]
[1777302486497,32.14,77486.64,0.2,0.67499,0.00033,12.23755]
[1777302486755,32.14,77507.69,0.2,0.68189,0.00033,12.13216]
[1777302487513,32.14,77507.69,0.2,0.68189,0.00033,12.13216]
[1777302487646,32.14,77508.35,0.2,0.6821,0.00033,12.12885]
[1777302488709,32.14,77508.35,0.2,0.6821,0.00033,12.12885]
[1777302488747,32.14,77504.87,0.2,0.68097,0.00033,12.14651]
[1777302489624,32.14,77504.87,0.2,0.68097,0.00033,12.14651]
[1777302489725,32.14,77500.48,0.2,0.67953,0.00033,12.16865]
[1777302490523,32.14,77500.48,0.2,0.67953,0.00033,12.16865]
[1777302490863,32.14,77501.36,0.2,0.67982,0.00033,12.16425]
[1777302491138,32.14,77502.69,0.2,0.68025,0.00033,12.15757]
[1777302492244,32.14,77502.69,0.2,0.68025,0.00033,12.15757]
[1777302492578,32.14,77502.69,0.2,0.68025,0.00033,12.15757]
[1777302492583,32.14,77493.16,0.2,0.67713,0.00033,12.2054]
[1777302492895,32.14,77493.16,0.2,0.67713,0.00033,12.2054]
[1777302493239,32.14,77493.16,0.2,0.67713,0.00033,12.2054]
[1777302493559,32.14,77493.16,0.2,0.67713,0.00033,12.2054]
[1777302493766,32.14,77493.16,0.2,0.67713,0.00033,12.2054]
[1777302493644,32.15,77481.57,0.2,0.67331,0.00033,12.26255]
[1777302494161,32.15,77472.64,0.2,0.67035,0.00033,12.30584]
[1777302496351,32.15,77473.52,0.2,0.67065,0.00033,12.3016]
[1777302497181,32.15,77479.07,0.2,0.67248,0.00033,12.27477]
[1777302498639,32.15,77479.07,0.2,0.67248,0.00033,12.27477]
[1777302498653,32.15,77482.78,0.2,0.6737,0.00033,12.25671]
[1777302499627,32.15,77482.78,0.2,0.6737,0.00033,12.25671]
[1777302499651,32.15,77490.04,0.2,0.67609,0.00033,12.22099]
[1777302500203,32.15,77484.31,0.2,0.67421,0.00033,12.24925]
[1777302501042,32.15,77484.31,0.2,0.67421,0.00033,12.24925]
[1777302501210,32.15,77479.48,0.2,0.67261,0.00033,12.27288]
[1777302502713,32.15,77479.48,0.2,0.67261,0.00033,12.27288]
[1777302502758,32.15,77477.61,0.2,0.67199,0.00033,12.28201]
[1777302503028,32.15,77477.61,0.2,0.67199,0.00033,12.28201]
[1777302503676,32.15,77477.61,0.2,0.67199,0.00033,12.28201]
[1777302503760,32.15,77488.27,0.2,0.6755,0.00033,12.22989]
[1777302504269,32.15,77488.27,0.2,0.6755,0.00033,12.22989]
[1777302505238,32.15,77476.56,0.2,0.67163,0.00033,12.28719]
[1777302506245,32.15,77473.76,0.2,0.67071,0.00033,12.30073]
[1777302507252,32.15,77467.03,0.2,0.66847,0.00033,12.33299]
[1777302508259,32.15,77464.79,0.2,0.66773,0.00033,12.34362]
[1777302511281,32.15,77467.76,0.2,0.66879,0.00033,12.32234]
[1777302512054,32.15,77467.76,0.2,0.66879,0.00033,12.32234]
[1777302512210,32.15,77467.76,0.2,0.66879,0.00033,12.32234]
[1777302512438,32.15,77467.76,0.2,0.66879,0.00033,12.32234]
[1777302512451,32.15,77475.73,0.2,0.67143,0.00033,12.28414]
[1777302513295,32.15,77481.91,0.2,0.67346,0.00033,12.25418]
[1777302514302,32.15,77474.09,0.2,0.67087,0.00033,12.29218]
[1777302515019,32.15,77474.09,0.2,0.67087,0.00033,12.29218]
[1777302515311,32.15,77471.86,0.2,0.67013,0.00033,12.30293]
[1777302516335,32.15,77461.89,0.2,0.66682,0.00033,12.35038]
[1777302518413,32.15,77462.64,0.2,0.66707,0.00033,12.34691]
[1777302519732,32.16,77464.32,0.2,0.66762,0.00033,12.33904]
[1777302519744,32.16,77471.45,0.2,0.66998,0.00033,12.3051]
[1777302520521,32.16,77471.45,0.2,0.66998,0.00033,12.3051]
[1777302521361,32.16,77474.58,0.2,0.67101,0.00033,12.29018]
[1777302522722,32.16,77474.58,0.2,0.67101,0.00033,12.29018]
[1777302523375,32.16,77468.05,0.2,0.66884,0.00033,12.32163]
[1777302524781,32.16,77471.12,0.2,0.66985,0.00033,12.30701]
[1777302525389,32.16,77465.61,0.2,0.66802,0.00033,12.33335]
[1777302527403,32.16,77463.8,0.2,0.66741,0.00033,12.342]
[1777302528410,32.16,77467.4,0.2,0.66861,0.00033,12.32495]
[1777302529496,32.16,77467.4,0.2,0.66861,0.00033,12.32495]
[1777302529766,32.16,77467.4,0.2,0.66861,0.00033,12.32495]
[1777302529526,32.16,77465.98,0.2,0.66813,0.00033,12.33175]
[1777302530424,32.16,77461.39,0.2,0.6666,0.00033,12.35349]
[1777302531431,32.17,77465.24,0.2,0.66788,0.00033,12.33532]
[1777302532688,32.17,77465.24,0.2,0.66788,0.00033,12.33532]
[1777302533445,32.17,77480.87,0.2,0.67305,0.00033,12.26029]
[1777302534452,32.17,77489.17,0.2,0.67578,0.00033,12.21963]
[1777302535428,32.17,77489.17,0.2,0.67578,0.00033,12.21963]
[1777302535781,32.17,77489.17,0.2,0.67578,0.00033,12.21963]
[1777302535458,32.17,77489.66,0.2,0.67594,0.00033,12.2173]
[1777302537473,32.17,77478.35,0.2,0.6722,0.00033,12.27279]
[1777302538480,32.17,77475.22,0.2,0.67117,0.00033,12.28792]
[1777302540494,32.17,77479.87,0.2,0.67271,0.00033,12.26541]
[1777302541727,32.17,77479.87,0.2,0.67271,0.00033,12.26541]
[1777302541736,32.17,77485.84,0.2,0.67467,0.00033,12.23629]
[1777302542508,32.17,77478.85,0.2,0.67236,0.00033,12.27048]
[1777302543515,32.17,77476.07,0.2,0.67144,0.00033,12.28398]
[1777302544522,32.17,77478.33,0.2,0.67218,0.00033,12.27311]
[1777302545529,32.17,77484.56,0.2,0.67423,0.00033,12.24279]
[1777302546297,32.17,77484.56,0.2,0.67423,0.00033,12.24279]
[1777302546536,32.17,77478.04,0.2,0.67208,0.00033,12.27461]
[1777302547790,32.17,77478.04,0.2,0.67208,0.00033,12.27461]
[1777302547543,32.17,77469.97,0.2,0.66941,0.00033,12.31348]
[1777302548696,32.17,77469.97,0.2,0.66941,0.00033,12.31348]
[1777302548739,32.18,77470.07,0.2,0.66944,0.00033,12.31305]
[1777302549557,32.18,77475.69,0.2,0.67129,0.00033,12.2861]
[1777302550563,32.18,77479.57,0.2,0.67257,0.00033,12.26735]
[1777302554592,32.18,77482.17,0.2,0.67343,0.00033,12.25476]
[1777302555077,32.18,77482.17,0.2,0.67343,0.00033,12.25476]
[1777302555279,32.18,77482.17,0.2,0.67343,0.00033,12.25476]
[1777302555299,32.18,77482.17,0.2,0.67343,0.00033,12.25476]
[1777302555364,32.18,77482.17,0.2,0.67343,0.00033,12.25476]
[1777302555701,32.18,77482.17,0.2,0.67343,0.00033,12.25476]
[1777302555863,32.18,77482.17,0.2,0.67343,0.00033,12.25476]
[1777302555822,32.18,77487.58,0.2,0.67521,0.00033,12.22825]
[1777302556637,32.18,77487.58,0.2,0.67521,0.00033,12.22825]
[1777302556776,32.18,77487.58,0.2,0.67521,0.00033,12.22825]
[1777302556868,32.18,77487.58,0.2,0.67521,0.00033,12.22825]
[1777302556668,32.18,77484.69,0.2,0.67426,0.00033,12.24243]
[1777302558624,32.18,77482.97,0.2,0.67369,0.00033,12.25087]
[1777302560637,32.18,77480.1,0.2,0.67275,0.00033,12.26483]
[1777302561729,32.18,77480.1,0.2,0.67275,0.00033,12.26483]
[1777302561769,32.18,77474.94,0.2,0.67104,0.00033,12.28976]
[1777302563182,32.18,77474.29,0.2,0.67083,0.00033,12.29285]
[1777302563963,32.17,77473.84,0.2,0.67069,0.00033,12.29495]
[1777302564667,32.17,77476.5,0.2,0.67157,0.00033,12.28206]
[1777302569704,32.17,77476.88,0.2,0.67172,0.00033,12.27994]
[1777302573680,32.17,77475.99,0.2,0.6715,0.00033,12.27694]
[1777302573736,32.17,77473.88,0.2,0.6708,0.00033,12.28712]
[1777302574741,32.17,77467.29,0.2,0.66862,0.00033,12.31865]
[1777302575748,32.17,77459.93,0.2,0.66617,0.00033,12.35352]
[1777302577762,32.17,77460.77,0.2,0.66644,0.00033,12.34968]
[1777302582092,32.17,77460.46,0.2,0.66632,0.00033,12.35131]
[1777302582797,32.17,77465.81,0.2,0.6681,0.00033,12.32607]
[1777302583804,32.17,77472.13,0.2,0.6702,0.00033,12.29594]
[1777302584419,32.17,77472.13,0.2,0.6702,0.00033,12.29594]
[1777302584811,32.18,77469.42,0.2,0.6693,0.00033,12.30895]
[1777302585288,32.18,77469.42,0.2,0.6693,0.00033,12.30895]
[1777302585637,32.18,77469.42,0.2,0.6693,0.00033,12.30895]
[1777302586825,32.18,77461.27,0.2,0.66658,0.00033,12.34771]
[1777302587287,32.18,77461.27,0.2,0.66658,0.00033,12.34771]
[1777302587317,32.18,77461.27,0.2,0.66658,0.00033,12.34771]
[1777302587656,32.18,77461.27,0.2,0.66658,0.00033,12.34771]
[1777302587794,32.18,77461.27,0.2,0.66658,0.00033,12.34771]
[1777302587831,32.18,77453.65,0.2,0.66403,0.00033,12.38341]
[1777302588126,32.18,77453.65,0.2,0.66403,0.00033,12.38341]
[1777302588839,32.18,77451.58,0.2,0.66334,0.00033,12.39307]
[1777302591352,32.18,77450.03,0.2,0.66281,0.00033,12.40029]
[1777302591860,32.18,77455.7,0.2,0.6647,0.00033,12.37405]
[1777302593772,32.18,77457.34,0.2,0.66525,0.00033,12.36642]
[1777302593785,32.18,77457.34,0.2,0.66525,0.00033,12.36642]
[1777302593874,32.18,77459.06,0.2,0.66582,0.00033,12.35841]
[1777302594492,32.18,77459.06,0.2,0.66582,0.00033,12.35841]
[1777302594880,32.19,77455.15,0.2,0.66448,0.00033,12.37715]
[1777302595348,32.19,77455.15,0.2,0.66448,0.00033,12.37715]
[1777302595887,32.19,77451.3,0.2,0.66319,0.00033,12.39508]
[1777302596895,32.19,77448.45,0.2,0.66223,0.00033,12.40835]
[1777302599916,32.2,77446.39,0.2,0.66153,0.00033,12.41796]
[1777302603561,32.2,77448.51,0.2,0.66223,0.00033,12.40839]
[1777302605818,32.2,77448.27,0.2,0.66214,0.00033,12.40955]
[1777302605906,32.2,77446.21,0.2,0.66145,0.00033,12.41904]
[1777302606604,32.2,77446.21,0.2,0.66145,0.00033,12.41904]
[1777302607279,32.2,77444.62,0.2,0.66091,0.00033,12.42634]
[1777302607297,32.2,77444.62,0.2,0.66091,0.00033,12.42634]
[1777302607457,32.2,77445.71,0.2,0.66128,0.00033,12.42141]
[1777302608912,32.2,77445.71,0.2,0.66128,0.00033,12.42141]
[1777302607972,32.2,77452.94,0.2,0.66369,0.00033,12.38818]
[1777302609595,32.2,77455.74,0.2,0.66462,0.00033,12.37522]
[1777302609986,32.2,77450.18,0.2,0.66277,0.00033,12.401]
[1777302613284,32.2,77448.72,0.2,0.66227,0.00033,12.40775]
[1777302613472,32.2,77448.72,0.2,0.66227,0.00033,12.40775]
[1777302613515,32.2,77449.57,0.2,0.66256,0.00033,12.40386]
[1777302614019,32.2,77457.1,0.2,0.66507,0.00033,12.36899]
[1777302615025,32.21,77462.6,0.2,0.66689,0.00033,12.34341]
[1777302617430,32.21,77463.7,0.2,0.66725,0.00033,12.33825]
[1777302618045,32.21,77472.07,0.2,0.67002,0.00033,12.29852]
[1777302619053,32.21,77475.22,0.2,0.67106,0.00033,12.28346]
[1777302621067,32.21,77477.97,0.2,0.67196,0.00033,12.27034]
[1777302622300,32.21,77477.97,0.2,0.67196,0.00033,12.27034]
[1777302622392,32.21,77479.82,0.2,0.67256,0.00033,12.26147]
[1777302623584,32.21,77474.48,0.2,0.67079,0.00033,12.28735]
[1777302624088,32.21,77471.92,0.2,0.66994,0.00033,12.29969]
[1777302628116,32.22,77467.73,0.2,0.66854,0.00033,12.31995]
[1777302632143,32.22,77470.07,0.2,0.66938,0.00033,12.30175]
[1777302634030,32.22,77470.94,0.2,0.66966,0.00033,12.29765]
[1777302634318,32.22,77470.94,0.2,0.66966,0.00033,12.29765]
[1777302634321,32.22,77473.56,0.2,0.67052,0.00033,12.28516]
[1777302635571,32.22,77473.56,0.2,0.67052,0.00033,12.28516]
[1777302637873,32.22,77479.35,0.2,0.67242,0.00033,12.25745]
[1777302638186,32.23,77483.44,0.2,0.67377,0.00033,12.23765]
[1777302639197,32.23,77487.0,0.2,0.67494,0.00033,12.2203]
[1777302640203,32.23,77489.23,0.2,0.67567,0.00033,12.20936]
[1777302641522,32.23,77489.23,0.2,0.67567,0.00033,12.20936]
[1777302641600,32.23,77491.83,0.2,0.67652,0.00033,12.19656]
[1777302643528,32.23,77491.8,0.2,0.6765,0.00033,12.19676]
[1777302645449,32.23,77492.63,0.2,0.67677,0.00033,12.19275]
[1777302645956,32.23,77495.18,0.2,0.6776,0.00033,12.18021]
[1777302646148,32.23,77495.18,0.2,0.6776,0.00033,12.18021]
[1777302646152,32.23,77495.18,0.2,0.6776,0.00033,12.18021]
[1777302646175,32.23,77495.18,0.2,0.6776,0.00033,12.18021]
[1777302646245,32.23,77503.88,0.2,0.68045,0.00033,12.13663]
[1777302647252,32.23,77506.36,0.2,0.68125,0.00033,12.12415]
[1777302648036,32.23,77506.36,0.2,0.68125,0.00033,12.12415]
[1777302648727,32.23,77506.36,0.2,0.68125,0.00033,12.12415]
[1777302648828,32.23,77508.65,0.2,0.682,0.00033,12.1126]
[1777302649266,32.23,77515.57,0.2,0.68425,0.00032,12.07721]
[1777302651732,32.23,77516.33,0.2,0.6845,0.00032,12.0733]
[1777302651838,32.23,77515.24,0.2,0.68414,0.00032,12.0789]
[1777302653294,32.23,77512.97,0.2,0.6834,0.00033,12.09057]
[1777302657322,32.23,77510.68,0.2,0.68266,0.00033,12.10229]
[1777302658329,32.23,77512.71,0.2,0.68332,0.00033,12.09192]
[1777302661256,32.23,77513.08,0.2,0.68344,0.00033,12.09003]
[1777302661743,32.23,77513.08,0.2,0.68344,0.00033,12.09003]
[1777302662357,32.23,77517.14,0.2,0.68475,0.00032,12.06921]
[1777302663364,32.23,77507.41,0.2,0.68159,0.00033,12.11894]
[1777302664371,32.23,77499.51,0.2,0.67901,0.00033,12.15873]
[1777302665809,32.23,77499.51,0.2,0.67901,0.00033,12.15873]
[1777302665871,32.23,77496.64,0.2,0.67807,0.00033,12.17302]
[1777302666384,32.23,77494.91,0.2,0.67751,0.00033,12.18157]
[1777302668934,32.23,77497.04,0.2,0.6782,0.00033,12.17104]
[1777302671705,32.23,77493.75,0.2,0.67712,0.00033,12.18755]
[1777302672862,32.23,77496.05,0.2,0.67787,0.00033,12.17616]
[1777302674450,32.24,77492.25,0.2,0.67662,0.00033,12.19511]
[1777302675507,32.24,77492.25,0.2,0.67662,0.00033,12.19511]
[1777302675823,32.24,77489.7,0.2,0.67578,0.00033,12.20773]
[1777302676532,32.24,77489.7,0.2,0.67578,0.00033,12.20773]
[1777302676720,32.24,77489.7,0.2,0.67578,0.00033,12.20773]
[1777302676819,32.24,77483.31,0.2,0.67367,0.00033,12.23907]
[1777302680492,32.24,77485.78,0.2,0.67449,0.00033,12.227]
[1777302683857,32.24,77485.41,0.2,0.67436,0.00033,12.22883]
[1777302684520,32.24,77482.6,0.2,0.67344,0.00033,12.24256]
[1777302685527,32.24,77480.63,0.2,0.67279,0.00033,12.25213]
[1777302688279,32.24,77480.15,0.2,0.67263,0.00033,12.25444]
[1777302688547,32.23,77483.29,0.2,0.67367,0.00033,12.23906]
[1777302689243,32.23,77483.29,0.2,0.67367,0.00033,12.23906]
[1777302691575,32.23,77480.37,0.2,0.67271,0.00033,12.25326]
[1777302692576,32.23,77473.63,0.2,0.67056,0.00033,12.27852]
[1777302693835,32.23,77473.63,0.2,0.67056,0.00033,12.27852]
[1777302693913,32.23,77472.96,0.2,0.67034,0.00033,12.28171]
[1777302694670,32.23,77472.96,0.2,0.67034,0.00033,12.28171]
[1777302694768,32.23,77469.33,0.2,0.66914,0.00033,12.29903]
[1777302696646,32.23,77469.59,0.2,0.66922,0.00033,12.29784]
[1777302696787,32.23,77469.59,0.2,0.66922,0.00033,12.29784]
[1777302696835,32.23,77469.59,0.2,0.66922,0.00033,12.29784]
[1777302696847,32.23,77472.78,0.2,0.67028,0.00033,12.28266]
[1777302697723,32.24,77487.87,0.2,0.67525,0.00033,12.20951]
[1777302698618,32.24,77499.56,0.2,0.67909,0.00033,12.15149]
[1777302699625,32.24,77501.19,0.2,0.67962,0.00033,12.14335]
[1777302700936,32.24,77503.12,0.2,0.68025,0.00033,12.13369]
[1777302702646,32.24,77499.14,0.2,0.67894,0.00033,12.15382]
[1777302703831,32.24,77497.09,0.2,0.67826,0.00033,12.16413]
[1777302705944,32.24,77497.67,0.2,0.67845,0.00033,12.16129]
[1777302706674,32.24,77504.05,0.2,0.68052,0.00033,12.1294]
[1777302707681,32.24,77508.95,0.2,0.68212,0.00033,12.10468]
[1777302708773,32.24,77508.95,0.2,0.68212,0.00033,12.10468]
[1777302708820,32.24,77511.45,0.2,0.68292,0.00033,12.09206]
[1777302709384,32.24,77511.45,0.2,0.68292,0.00033,12.09206]
[1777302709695,32.25,77515.91,0.2,0.68433,0.00032,12.06999]
[1777302710702,32.26,77518.3,0.2,0.68505,0.00032,12.05864]
[1777302711371,32.26,77518.3,0.2,0.68505,0.00032,12.05864]
[1777302711472,32.27,77518.3,0.2,0.68502,0.00032,12.05913]
[1777302712715,32.28,77513.88,0.2,0.68355,0.00032,12.08228]
[1777302714730,32.28,77511.79,0.2,0.68284,0.00033,12.09349]
[1777302719765,32.29,77511.15,0.2,0.68262,0.00033,12.097]
[1777302720772,32.29,77513.39,0.2,0.68334,0.00032,12.08561]
[1777302721395,32.29,77513.39,0.2,0.68334,0.00032,12.08561]
[1777302721883,32.29,77513.39,0.2,0.68334,0.00032,12.08561]
[1777302722886,32.29,77514.05,0.2,0.68356,0.00032,12.08226]
[1777302722987,32.29,77516.48,0.2,0.68434,0.00032,12.06986]
[1777302723792,32.29,77518.88,0.2,0.68512,0.00032,12.05757]
[1777302725399,32.29,77518.33,0.2,0.68494,0.00032,12.06045]
[1777302725911,32.29,77518.33,0.2,0.68494,0.00032,12.06045]
[1777302726814,32.29,77523.66,0.2,0.68666,0.00032,12.03303]
[1777302728401,32.29,77522.62,0.2,0.68631,0.00032,12.03849]
[1777302728971,32.29,77516.14,0.2,0.68421,0.00032,12.07193]
[1777302730842,32.29,77512.68,0.2,0.68308,0.00032,12.08969]
[1777302731918,32.29,77512.68,0.2,0.68308,0.00032,12.08969]
[1777302731983,32.29,77501.52,0.2,0.67945,0.00033,12.14611]
[1777302732859,32.29,77491.65,0.2,0.67622,0.00033,12.19519]
[1777302733865,32.29,77489.25,0.2,0.67543,0.00033,12.20698]
[1777302734885,32.29,77489.25,0.2,0.67543,0.00033,12.20698]
[1777302735880,32.29,77484.8,0.2,0.67396,0.00033,12.22879]
[1777302736767,32.29,77484.8,0.2,0.67396,0.00033,12.22879]
[1777302737354,32.29,77484.68,0.2,0.67392,0.00033,12.22938]
[1777302737894,32.29,77487.27,0.2,0.67478,0.00033,12.21674]
[1777302742930,32.29,77488.35,0.2,0.67513,0.00033,12.21152]
[1777302745951,32.29,77491.39,0.2,0.67612,0.00033,12.19664]
[1777302746957,32.29,77494.26,0.2,0.67706,0.00033,12.18249]
[1777302750646,32.3,77493.8,0.2,0.6769,0.00033,12.18489]
[1777302750986,32.3,77489.32,0.2,0.67543,0.00033,12.20701]
[1777302751996,32.3,77479.7,0.2,0.67234,0.00033,12.24661]
[1777302752243,32.3,77479.7,0.2,0.67234,0.00033,12.24661]
[1777302752301,32.3,77479.7,0.2,0.67234,0.00033,12.24661]
[1777302753000,32.3,77471.35,0.2,0.66958,0.00033,12.28674]
[1777302754007,32.31,77467.92,0.2,0.6684,0.00033,12.30374]
[1777302754873,32.31,77467.92,0.2,0.6684,0.00033,12.30374]
[1777302755027,32.31,77467.92,0.2,0.6684,0.00033,12.30374]
[1777302755210,32.31,77467.92,0.2,0.6684,0.00033,12.30374]
[1777302755687,32.31,77456.21,0.2,0.66451,0.00033,12.35861]
[1777302756189,32.31,77456.21,0.2,0.66451,0.00033,12.35861]
[1777302756482,32.31,77455.99,0.2,0.66443,0.00033,12.35965]
[1777302757337,32.31,77455.99,0.2,0.66443,0.00033,12.35965]
[1777302760509,32.31,77458.46,0.2,0.66524,0.00033,12.34839]
[1777302764296,32.31,77457.41,0.2,0.66488,0.00033,12.35345]
[1777302765545,32.32,77452.98,0.2,0.66339,0.00033,12.37403]
[1777302766658,32.32,77452.98,0.2,0.66339,0.00033,12.37403]
[1777302768958,32.32,77451.25,0.2,0.66281,0.00033,12.38206]
[1777302768998,32.32,77455.88,0.2,0.66433,0.00033,12.36104]
[1777302770087,32.32,77455.88,0.2,0.66433,0.00033,12.36104]
[1777302769573,32.32,77464.44,0.2,0.66718,0.00033,12.32113]
[1777302770165,32.32,77464.44,0.2,0.66718,0.00033,12.32113]
[1777302776626,32.33,77468.33,0.2,0.66844,0.00033,12.30321]
[1777302777891,32.33,77468.33,0.2,0.66844,0.00033,12.30321]
[1777302777976,32.33,77470.52,0.2,0.66916,0.00033,12.29287]
[1777302778636,32.33,77478.84,0.2,0.6719,0.00033,12.25312]
[1777302780335,32.33,77479.55,0.2,0.67213,0.00033,12.24978]
[1777302780649,32.33,77477.83,0.2,0.67156,0.00033,12.25814]
[1777302781657,32.33,77474.88,0.2,0.67058,0.00033,12.2724]
[1777302783671,32.34,77468.25,0.2,0.66837,0.00033,12.30413]
[1777302784959,32.34,77468.25,0.2,0.66837,0.00033,12.30413]
[1777302785000,32.34,77467.81,0.2,0.66822,0.00033,12.30629]
[1777302785685,32.34,77458.07,0.2,0.66498,0.00033,12.35199]
[1777302786170,32.34,77458.07,0.2,0.66498,0.00033,12.35199]
[1777302786692,32.34,77456.14,0.2,0.66434,0.00033,12.36099]
[1777302787171,32.34,77456.14,0.2,0.66434,0.00033,12.36099]
[1777302787699,32.34,77452.93,0.2,0.66327,0.00033,12.37584]
[1777302789173,32.34,77452.58,0.2,0.66315,0.00033,12.37749]
[1777302790175,32.34,77452.33,0.2,0.66306,0.00033,12.37867]
[1777302790720,32.34,77454.62,0.2,0.66382,0.00033,12.36817]
[1777302791727,32.34,77458.75,0.2,0.66519,0.00033,12.34909]
[1777302792345,32.34,77458.75,0.2,0.66519,0.00033,12.34909]
[1777302792734,32.34,77463.88,0.2,0.66689,0.00033,12.3252]
[1777302794282,32.34,77464.03,0.2,0.66694,0.00033,12.32457]
[1777302794748,32.35,77464.39,0.2,0.66705,0.00033,12.32294]
[1777302795755,32.35,77462.6,0.2,0.66646,0.00033,12.33137]
[1777302798183,32.35,77463.83,0.2,0.66685,0.00033,12.32576]
[1777302798776,32.35,77456.22,0.2,0.66432,0.00033,12.36126]
[1777302801186,32.35,77455.06,0.2,0.66393,0.00033,12.36671]
[1777302801797,32.35,77460.71,0.2,0.6658,0.00033,12.34056]
[1777302802804,32.35,77464.09,0.2,0.66692,0.00033,12.32483]
[1777302804112,32.35,77464.09,0.2,0.66692,0.00033,12.32483]
[1777302804818,32.35,77467.39,0.2,0.668,0.00033,12.30948]
[1777302805977,32.35,77467.39,0.2,0.668,0.00033,12.30948]
[1777302806074,32.36,77468.15,0.2,0.66825,0.00033,12.30596]
[1777302806832,32.36,77464.35,0.2,0.66698,0.00033,12.32393]
[1777302809853,32.36,77461.77,0.2,0.66611,0.00033,12.33623]
[1777302810860,32.36,77459.54,0.2,0.66537,0.00033,12.34668]
[1777302813880,32.36,77463.32,0.2,0.66668,0.00033,12.32202]
[1777302814888,32.36,77461.2,0.2,0.66598,0.00033,12.33199]
[1777302816703,32.37,77461.25,0.2,0.66599,0.00033,12.33182]
[1777302816902,32.37,77458.52,0.2,0.66508,0.00033,12.34458]
[1777302819644,32.37,77458.06,0.2,0.66492,0.00033,12.34682]
[1777302820931,32.37,77447.86,0.2,0.66152,0.00033,12.39375]
[1777302822591,32.37,77446.43,0.2,0.66104,0.00033,12.40029]
[1777302822945,32.37,77434.52,0.2,0.65705,0.00034,12.45374]
[1777302823951,32.37,77431.46,0.2,0.65602,0.00034,12.46729]
[1777302826974,32.38,77436.08,0.2,0.65755,0.00033,12.44717]
[1777302827981,32.38,77440.74,0.2,0.65908,0.00033,12.42679]
[1777302829761,32.39,77440.06,0.2,0.65881,0.00033,12.43042]
[1777302831002,32.41,77437.22,0.2,0.65778,0.00033,12.44415]
[1777302832014,32.42,77440.89,0.2,0.65897,0.00033,12.42822]
[1777302832768,32.42,77440.89,0.2,0.65897,0.00033,12.42822]
[1777302833016,32.43,77449.1,0.2,0.66167,0.00033,12.39177]
[1777302833237,32.43,77449.1,0.2,0.66167,0.00033,12.39177]
[1777302834023,32.43,77451.79,0.2,0.66257,0.00033,12.37952]
[1777302835031,32.43,77445.05,0.2,0.66032,0.00033,12.41013]
[1777302835775,32.43,77445.05,0.2,0.66032,0.00033,12.41013]
[1777302836038,32.43,77442.38,0.2,0.65943,0.00033,12.42217]
[1777302837045,32.43,77439.9,0.2,0.6586,0.00033,12.43329]
[1777302841755,32.43,77438.14,0.2,0.658,0.00033,12.44131]
[1777302842049,32.43,77438.14,0.2,0.658,0.00033,12.44131]
[1777302842080,32.43,77429.23,0.2,0.65501,0.00034,12.48064]
[1777302842276,32.43,77429.23,0.2,0.65501,0.00034,12.48064]
[1777302842831,32.43,77429.23,0.2,0.65501,0.00034,12.48064]
[1777302843087,32.43,77424.9,0.2,0.65355,0.00034,12.49953]
[1777302845102,32.43,77429.24,0.2,0.65501,0.00034,12.48069]
[1777302846394,32.44,77427.69,0.2,0.65448,0.00034,12.4876]
[1777302847286,32.44,77426.78,0.2,0.65415,0.00034,12.49186]
[1777302847353,32.44,77426.78,0.2,0.65415,0.00034,12.49186]
[1777302847397,32.44,77426.78,0.2,0.65415,0.00034,12.49186]
[1777302848122,32.45,77414.89,0.2,0.65013,0.00034,12.54317]
[1777302849129,32.46,77409.5,0.2,0.64827,0.00034,12.56645]
[1777302849721,32.46,77409.5,0.2,0.64827,0.00034,12.56645]
[1777302850137,32.46,77406.02,0.2,0.64706,0.00034,12.58134]
[1777302851144,32.46,77401.78,0.2,0.64563,0.00034,12.59894]
[1777302852151,32.46,77395.23,0.2,0.64341,0.00034,12.62573]
[1777302852615,32.46,77395.23,0.2,0.64341,0.00034,12.62573]
[1777302853159,32.46,77383.78,0.2,0.63951,0.00034,12.67165]
[1777302853212,32.46,77383.78,0.2,0.63951,0.00034,12.67165]
[1777302854166,32.47,77380.05,0.2,0.63823,0.00034,12.68638]
[1777302855641,32.47,77378.32,0.2,0.63764,0.00034,12.6932]
[1777302856054,32.47,77378.32,0.2,0.63764,0.00034,12.6932]
[1777302856180,32.47,77372.87,0.2,0.63577,0.00034,12.71438]
[1777302858031,32.47,77372.87,0.2,0.63577,0.00034,12.71438]
[1777302858085,32.47,77368.94,0.2,0.63442,0.00034,12.72953]
[1777302858745,32.47,77368.94,0.2,0.63442,0.00034,12.72953]
[1777302858901,32.47,77368.94,0.2,0.63442,0.00034,12.72953]
[1777302858926,32.47,77365.41,0.2,0.63321,0.00034,12.743]
[1777302860116,32.47,77365.41,0.2,0.63321,0.00034,12.743]
[1777302860150,32.47,77355.16,0.2,0.62969,0.00034,12.78132]
[1777302861077,32.47,77355.16,0.2,0.62969,0.00034,12.78132]
[1777302861099,32.47,77346.16,0.2,0.62659,0.00034,12.81414]
[1777302861214,32.47,77348.81,0.2,0.6275,0.00034,12.80457]
[1777302862201,32.47,77348.81,0.2,0.6275,0.00034,12.80457]
[1777302862294,32.47,77348.81,0.2,0.6275,0.00034,12.80457]
[1777302862357,32.47,77348.81,0.2,0.6275,0.00034,12.80457]
[1777302862461,32.47,77348.81,0.2,0.6275,0.00034,12.80457]
[1777302863111,32.47,77348.81,0.2,0.6275,0.00034,12.80457]
[1777302863118,32.47,77357.28,0.2,0.63041,0.00034,12.77353]
[1777302863433,32.47,77357.28,0.2,0.63041,0.00034,12.77353]
[1777302863454,32.47,77369.39,0.2,0.63457,0.00034,12.72795]
[1777302864377,32.47,77369.39,0.2,0.63457,0.00034,12.72795]
[1777302864673,32.47,77369.39,0.2,0.63457,0.00034,12.72795]
[1777302864989,32.47,77369.39,0.2,0.63457,0.00034,12.72795]
[1777302865090,32.47,77372.11,0.2,0.6355,0.00034,12.71754]
[1777302865243,32.47,77365.8,0.2,0.63334,0.00034,12.74161]
[1777302866814,32.47,77365.8,0.2,0.63334,0.00034,12.74161]
[1777302866985,32.47,77365.8,0.2,0.63334,0.00034,12.74161]
[1777302867062,32.48,77360.08,0.2,0.63137,0.00034,12.76321]
[1777302867302,32.48,77360.08,0.2,0.63137,0.00034,12.76321]
[1777302867398,32.48,77356.24,0.2,0.63004,0.00034,12.7775]
[1777302868299,32.48,77356.24,0.2,0.63004,0.00034,12.7775]
[1777302869123,32.48,77347.77,0.2,0.62713,0.00034,12.80848]
[1777302869271,32.48,77345.32,0.2,0.62628,0.00034,12.8173]
[1777302871833,32.48,77340.66,0.2,0.62473,0.00035,12.82695]
[1777302873044,32.48,77340.66,0.2,0.62473,0.00035,12.82695]
[1777302873070,32.48,77339.01,0.2,0.62416,0.00035,12.83279]
[1777302874306,32.48,77333.39,0.2,0.62222,0.00035,12.8525]
[1777302875512,32.48,77333.39,0.2,0.62222,0.00035,12.8525]
[1777302875597,32.48,77334.91,0.2,0.62274,0.00035,12.84721]
[1777302876799,32.48,77334.91,0.2,0.62274,0.00035,12.84721]
[1777302877125,32.48,77337.13,0.2,0.62351,0.00035,12.83944]
[1777302877327,32.48,77345.44,0.2,0.62638,0.00034,12.80992]
[1777302878999,32.48,77345.44,0.2,0.62638,0.00034,12.80992]
[1777302879021,32.48,77349.61,0.2,0.62783,0.00034,12.79474]
[1777302879749,32.48,77352.79,0.2,0.62892,0.00034,12.78315]
[1777302880348,32.48,77358.99,0.2,0.63105,0.00034,12.76025]
[1777302881634,32.48,77358.99,0.2,0.63105,0.00034,12.76025]
[1777302881782,32.48,77358.99,0.2,0.63105,0.00034,12.76025]
[1777302881857,32.48,77359.95,0.2,0.63138,0.00034,12.75672]
[1777302882728,32.48,77359.95,0.2,0.63138,0.00034,12.75672]
[1777302882826,32.48,77359.95,0.2,0.63138,0.00034,12.75672]
[1777302882885,32.48,77368.46,0.2,0.63429,0.00034,12.72464]
[1777302884904,32.48,77367.94,0.2,0.63412,0.00034,12.72662]
[1777302884951,32.48,77365.9,0.2,0.63341,0.00034,12.73442]
[1777302885383,32.48,77369.89,0.2,0.63478,0.00034,12.71924]
[1777302886390,32.48,77374.96,0.2,0.63651,0.00034,12.69974]
[1777302888501,32.48,77374.49,0.2,0.63635,0.00034,12.70158]
[1777302889411,32.48,77379.44,0.2,0.63803,0.00034,12.68237]
[1777302892177,32.48,77381.24,0.2,0.63864,0.00034,12.67535]
[1777302891424,32.48,77386.07,0.2,0.64029,0.00034,12.65631]
[1777302892432,32.48,77383.85,0.2,0.63953,0.00034,12.66516]
[1777302893582,32.48,77383.85,0.2,0.63953,0.00034,12.66516]
[1777302893634,32.48,77383.85,0.2,0.63953,0.00034,12.66516]
[1777302893684,32.48,77381.83,0.2,0.63883,0.00034,12.67317]
[1777302895453,32.49,77384.22,0.2,0.63964,0.00034,12.66382]
[1777302897184,32.49,77384.22,0.2,0.63964,0.00034,12.66382]
[1777302900627,32.49,77381.66,0.2,0.63877,0.00034,12.67396]
[1777302901380,32.49,77382.16,0.2,0.63893,0.00034,12.67202]
[1777302901983,32.49,77382.16,0.2,0.63893,0.00034,12.67202]
[1777302902028,32.49,77372.06,0.2,0.63548,0.00034,12.71138]
[1777302902513,32.49,77372.06,0.2,0.63548,0.00034,12.71138]
[1777302903073,32.49,77372.06,0.2,0.63548,0.00034,12.71138]
[1777302903174,32.49,77367.79,0.2,0.63402,0.00034,12.72773]
[1777302903449,32.49,77367.79,0.2,0.63402,0.00034,12.72773]
[1777302903574,32.49,77367.79,0.2,0.63402,0.00034,12.72773]
[1777302904147,32.49,77367.79,0.2,0.63402,0.00034,12.72773]
[1777302904158,32.49,77369.89,0.2,0.63474,0.00034,12.71974]
[1777302904958,32.49,77369.89,0.2,0.63474,0.00034,12.71974]
[1777302906202,32.49,77367.72,0.2,0.63399,0.00034,12.72804]
[1777302906732,32.49,77363.94,0.2,0.63269,0.00034,12.74238]
[1777302907537,32.49,77358.57,0.2,0.63085,0.00034,12.7625]
[1777302908621,32.49,77358.57,0.2,0.63085,0.00034,12.7625]
[1777302909118,32.49,77358.57,0.2,0.63085,0.00034,12.7625]
[1777302909199,32.49,77355.39,0.2,0.62975,0.00034,12.77428]
[1777302909997,32.49,77355.39,0.2,0.62975,0.00034,12.77428]
[1777302910059,32.49,77344.87,0.2,0.62613,0.00034,12.81256]
[1777302910291,32.49,77344.87,0.2,0.62613,0.00034,12.81256]
[1777302910461,32.49,77344.87,0.2,0.62613,0.00034,12.81256]
[1777302911072,32.49,77344.87,0.2,0.62613,0.00034,12.81256]
[1777302911234,32.49,77344.87,0.2,0.62613,0.00034,12.81256]
[1777302911144,32.5,77328.27,0.2,0.62039,0.00035,12.87077]
[1777302911281,32.5,77328.27,0.2,0.62039,0.00035,12.87077]
[1777302911910,32.5,77328.27,0.2,0.62039,0.00035,12.87077]
[1777302912009,32.5,77323.38,0.2,0.61869,0.00035,12.88744]
[1777302914140,32.5,77324.0,0.2,0.6189,0.00035,12.88536]
[1777302914200,32.5,77332.19,0.2,0.62174,0.00035,12.85732]
[1777302914594,32.5,77327.63,0.2,0.62016,0.00035,12.87303]
[1777302915479,32.5,77327.63,0.2,0.62016,0.00035,12.87303]
[1777302915610,32.5,77318.96,0.2,0.61715,0.00035,12.9023]
[1777302916448,32.5,77318.96,0.2,0.61715,0.00035,12.9023]
[1777302916574,32.5,77318.96,0.2,0.61715,0.00035,12.9023]
[1777302916710,32.5,77318.96,0.2,0.61715,0.00035,12.9023]
[1777302916765,32.5,77314.32,0.2,0.61554,0.00035,12.91763]
[1777302917379,32.5,77314.32,0.2,0.61554,0.00035,12.91763]
[1777302918629,32.5,77309.49,0.2,0.61386,0.00035,12.9334]
[1777302919441,32.5,77309.49,0.2,0.61386,0.00035,12.9334]
[1777302920097,32.5,77309.49,0.2,0.61386,0.00035,12.9334]
[1777302922062,32.49,77310.4,0.2,0.61419,0.00035,12.93032]
[1777302922410,32.49,77310.33,0.2,0.61416,0.00035,12.93061]
[1777302922524,32.49,77310.33,0.2,0.61416,0.00035,12.93061]
[1777302923226,32.49,77310.33,0.2,0.61416,0.00035,12.93061]
[1777302923230,32.49,77310.33,0.2,0.61416,0.00035,12.93061]
[1777302922657,32.5,77311.62,0.2,0.61459,0.00035,12.92656]
[1777302923275,32.5,77311.62,0.2,0.61459,0.00035,12.92656]
[1777302923446,32.5,77311.62,0.2,0.61459,0.00035,12.92656]
[1777302923468,32.5,77311.62,0.2,0.61459,0.00035,12.92656]
[1777302923481,32.5,77311.62,0.2,0.61459,0.00035,12.92656]
[1777302923485,32.5,77311.62,0.2,0.61459,0.00035,12.92656]
[1777302923510,32.5,77311.62,0.2,0.61459,0.00035,12.92656]
[1777302923589,32.5,77311.62,0.2,0.61459,0.00035,12.92656]
[1777302923913,32.5,77311.62,0.2,0.61459,0.00035,12.92656]
[1777302923960,32.5,77311.62,0.2,0.61459,0.00035,12.92656]
[1777302924035,32.5,77311.62,0.2,0.61459,0.00035,12.92656]
[1777302924141,32.5,77311.62,0.2,0.61459,0.00035,12.92656]
[1777302924174,32.5,77330.04,0.2,0.62099,0.00035,12.86483]
[1777302924846,32.5,77330.04,0.2,0.62099,0.00035,12.86483]
[1777302924849,32.5,77358.72,0.2,0.63088,0.00034,12.76211]
[1777302926157,32.5,77358.72,0.2,0.63088,0.00034,12.76211]
[1777302926210,32.5,77354.59,0.2,0.62947,0.00034,12.77734]
[1777302926686,32.5,77348.61,0.2,0.62741,0.00034,12.79914]
[1777302929978,32.49,77346.9,0.2,0.62682,0.00034,12.8053]
[1777302930088,32.49,77346.9,0.2,0.62682,0.00034,12.8053]
[1777302930113,32.49,77346.9,0.2,0.62682,0.00034,12.8053]
[1777302930157,32.49,77346.9,0.2,0.62682,0.00034,12.8053]
[1777302930229,32.49,77347.25,0.2,0.62695,0.00034,12.80403]
[1777302930527,32.49,77347.25,0.2,0.62695,0.00034,12.80403]
[1777302930736,32.49,77347.25,0.2,0.62695,0.00034,12.80403]
[1777302931106,32.49,77347.25,0.2,0.62695,0.00034,12.80403]
[1777302931213,32.49,77347.25,0.2,0.62695,0.00034,12.80403]
[1777302931183,32.5,77319.58,0.2,0.61743,0.00035,12.89319]
[1777302931294,32.5,77319.58,0.2,0.61743,0.00035,12.89319]
[1777302932072,32.49,77314.43,0.2,0.61564,0.00035,12.91024]
[1777302933334,32.49,77313.84,0.2,0.61544,0.00035,12.91215]
[1777302934016,32.49,77313.84,0.2,0.61544,0.00035,12.91215]
[1777302934182,32.49,77321.98,0.2,0.61827,0.00035,12.88504]
[1777302934746,32.49,77324.07,0.2,0.619,0.00035,12.87797]
[1777302936008,32.49,77324.07,0.2,0.619,0.00035,12.87797]
[1777302936234,32.49,77324.07,0.2,0.619,0.00035,12.87797]
[1777302936058,32.49,77318.02,0.2,0.6169,0.00035,12.89826]
[1777302936688,32.49,77318.02,0.2,0.6169,0.00035,12.89826]
[1777302936759,32.49,77319.63,0.2,0.61746,0.00035,12.89289]
[1777302937663,32.49,77319.63,0.2,0.61746,0.00035,12.89289]
[1777302937670,32.49,77319.63,0.2,0.61746,0.00035,12.89289]
[1777302937767,32.49,77322.12,0.2,0.61832,0.00035,12.88453]
[1777302938371,32.49,77322.12,0.2,0.61832,0.00035,12.88453]
[1777302940556,32.49,77323.37,0.2,0.61876,0.00035,12.88029]
[1777302940610,32.49,77323.37,0.2,0.61876,0.00035,12.88029]
[1777302940640,32.49,77323.37,0.2,0.61876,0.00035,12.88029]
[1777302940806,32.49,77327.7,0.2,0.62026,0.00035,12.86556]
[1777302941782,32.49,77327.7,0.2,0.62026,0.00035,12.86556]
[1777302942126,32.49,77337.56,0.2,0.62368,0.00035,12.83133]
[1777302943789,32.49,77338.98,0.2,0.62417,0.00035,12.82634]
[1777302943956,32.49,77338.98,0.2,0.62417,0.00035,12.82634]
[1777302944274,32.49,77338.98,0.2,0.62417,0.00035,12.82634]
[1777302943977,32.49,77342.1,0.2,0.62525,0.00035,12.81529]
[1777302944844,32.49,77342.1,0.2,0.62525,0.00035,12.81529]
[1777302945112,32.49,77342.1,0.2,0.62525,0.00035,12.81529]
[1777302945141,32.49,77323.82,0.2,0.61892,0.00035,12.87878]
[1777302945571,32.49,77323.82,0.2,0.61892,0.00035,12.87878]
[1777302945980,32.49,77323.82,0.2,0.61892,0.00035,12.87878]
[1777302946039,32.49,77323.07,0.2,0.61866,0.00035,12.8813]
[1777302946306,32.49,77323.07,0.2,0.61866,0.00035,12.8813]
[1777302946849,32.49,77328.99,0.2,0.62071,0.00035,12.86113]
[1777302947859,32.49,77328.99,0.2,0.62071,0.00035,12.86113]
[1777302947966,32.49,77328.99,0.2,0.62071,0.00035,12.86113]
[1777302948178,32.49,77331.89,0.2,0.62172,0.00035,12.85114]
[1777302948582,32.49,77331.89,0.2,0.62172,0.00035,12.85114]
[1777302948863,32.49,77339.08,0.2,0.6242,0.00035,12.826]
[1777302949870,32.49,77336.07,0.2,0.62316,0.00035,12.8366]
[1777302950558,32.49,77336.07,0.2,0.62316,0.00035,12.8366]
[1777302950588,32.49,77336.07,0.2,0.62316,0.00035,12.8366]
[1777302950600,32.49,77336.07,0.2,0.62316,0.00035,12.8366]
[1777302950877,32.49,77335.49,0.2,0.62296,0.00035,12.83863]
[1777302951806,32.49,77335.49,0.2,0.62296,0.00035,12.83863]
[1777302951884,32.49,77331.18,0.2,0.62147,0.00035,12.85361]
[1777302952891,32.49,77333.4,0.2,0.62224,0.00035,12.84591]
[1777302953679,32.49,77333.4,0.2,0.62224,0.00035,12.84591]
[1777302953802,32.49,77333.4,0.2,0.62224,0.00035,12.84591]
[1777302954263,32.49,77331.29,0.2,0.62151,0.00035,12.85322]
[1777302954761,32.49,77331.29,0.2,0.62151,0.00035,12.85322]
[1777302954905,32.49,77320.9,0.2,0.6179,0.00035,12.8886]
[1777302955605,32.49,77320.9,0.2,0.6179,0.00035,12.8886]
[1777302955967,32.49,77320.9,0.2,0.6179,0.00035,12.8886]
[1777302956069,32.49,77315.95,0.2,0.61619,0.00035,12.90506]
[1777302956772,32.49,77315.95,0.2,0.61619,0.00035,12.90506]
[1777302960130,32.49,77314.18,0.2,0.61557,0.00035,12.91085]
[1777302963685,32.49,77313.9,0.2,0.61547,0.00035,12.9118]
[1777302963783,32.49,77313.9,0.2,0.61547,0.00035,12.9118]
[1777302963932,32.49,77313.9,0.2,0.61547,0.00035,12.9118]
[1777302964153,32.49,77313.9,0.2,0.61547,0.00035,12.9118]
[1777302964169,32.49,77313.9,0.2,0.61547,0.00035,12.9118]
[1777302964208,32.49,77321.74,0.2,0.6182,0.00035,12.88573]
[1777302964468,32.49,77321.74,0.2,0.6182,0.00035,12.88573]
[1777302964630,32.49,77321.74,0.2,0.6182,0.00035,12.88573]
[1777302964980,32.49,77321.74,0.2,0.6182,0.00035,12.88573]
[1777302965253,32.49,77321.74,0.2,0.6182,0.00035,12.88573]
[1777302965266,32.49,77328.59,0.2,0.62058,0.00035,12.86244]
[1777302966136,32.49,77328.59,0.2,0.62058,0.00035,12.86244]
[1777302966203,32.49,77331.33,0.2,0.62153,0.00035,12.85301]
[1777302966500,32.49,77331.33,0.2,0.62153,0.00035,12.85301]
[1777302966988,32.49,77331.69,0.2,0.62165,0.00035,12.85177]
[1777302967589,32.49,77331.69,0.2,0.62165,0.00035,12.85177]
[1777302967996,32.49,77336.96,0.2,0.62347,0.00035,12.8334]
[1777302968420,32.49,77336.96,0.2,0.62347,0.00035,12.8334]
[1777302969003,32.49,77334.02,0.2,0.62246,0.00035,12.84369]
[1777302972023,32.49,77337.26,0.2,0.62357,0.00035,12.83239]
[1777302972453,32.49,77337.26,0.2,0.62357,0.00035,12.83239]
[1777302973127,32.49,77337.4,0.2,0.62362,0.00035,12.83192]
[1777302974039,32.49,77341.82,0.2,0.62515,0.00035,12.8163]
[1777302975393,32.49,77341.76,0.2,0.62512,0.00035,12.81653]
[1777302982268,32.49,77341.3,0.2,0.62496,0.00035,12.81828]
[1777302982345,32.49,77340.68,0.2,0.62474,0.00035,12.8205]
[1777302982712,32.49,77340.68,0.2,0.62474,0.00035,12.8205]
[1777302983102,32.49,77340.05,0.2,0.62452,0.00035,12.82275]
[1777302983353,32.49,77340.05,0.2,0.62452,0.00035,12.82275]
[1777302983594,32.49,77340.05,0.2,0.62452,0.00035,12.82275]
[1777302984109,32.5,77341.12,0.2,0.62489,0.00035,12.81898]
[1777302985117,32.5,77343.25,0.2,0.62562,0.00035,12.81141]
[1777302987133,32.5,77347.24,0.2,0.62699,0.00034,12.79713]
[1777302987852,32.5,77347.24,0.2,0.62699,0.00034,12.79713]
[1777302987911,32.5,77347.24,0.2,0.62699,0.00034,12.79713]
[1777302988032,32.5,77347.24,0.2,0.62699,0.00034,12.79713]
[1777302988140,32.5,77349.66,0.2,0.62782,0.00034,12.78841]
[1777302989147,32.5,77346.31,0.2,0.62667,0.00034,12.80051]
[1777302989656,32.5,77346.31,0.2,0.62667,0.00034,12.80051]
[1777302989822,32.5,77346.31,0.2,0.62667,0.00034,12.80051]
[1777302989859,32.5,77346.31,0.2,0.62667,0.00034,12.80051]
[1777302989990,32.5,77346.31,0.2,0.62667,0.00034,12.80051]
[1777302990154,32.5,77334.65,0.2,0.62264,0.00035,12.84182]
[1777302991161,32.5,77321.52,0.2,0.61814,0.00035,12.87983]
[1777302992168,32.5,77319.98,0.2,0.61761,0.00035,12.88501]
[1777302992794,32.5,77319.98,0.2,0.61761,0.00035,12.88501]
[1777302993166,32.5,77319.98,0.2,0.61761,0.00035,12.88501]
[1777302993335,32.5,77329.59,0.2,0.62094,0.00035,12.85242]
[1777302993708,32.5,77329.59,0.2,0.62094,0.00035,12.85242]
[1777302993839,32.5,77329.59,0.2,0.62094,0.00035,12.85242]
[1777302993980,32.5,77329.59,0.2,0.62094,0.00035,12.85242]
[1777302994095,32.5,77329.59,0.2,0.62094,0.00035,12.85242]
[1777302994182,32.5,77334.08,0.2,0.6225,0.00035,12.83689]
[1777302994634,32.5,77334.08,0.2,0.6225,0.00035,12.83689]
[1777302994848,32.5,77334.08,0.2,0.6225,0.00035,12.83689]
[1777302995189,32.5,77347.79,0.2,0.62723,0.00034,12.78824]
[1777302996196,32.5,77354.79,0.2,0.62964,0.00034,12.76271]
[1777302997596,32.5,77356.29,0.2,0.63016,0.00034,12.75719]
[1777302997604,32.5,77356.29,0.2,0.63016,0.00034,12.75719]
[1777302998210,32.5,77353.25,0.2,0.62911,0.00034,12.76839]
[1777302999216,32.5,77348.42,0.2,0.62744,0.00034,12.78604]
[1777303000224,32.5,77345.59,0.2,0.62646,0.00034,12.79628]
[1777303001231,32.5,77342.6,0.2,0.62543,0.00035,12.80701]
[1777303002276,32.5,77342.6,0.2,0.62543,0.00035,12.80701]
[1777303002238,32.5,77344.78,0.2,0.62618,0.00034,12.79926]
[1777303002412,32.5,77344.78,0.2,0.62618,0.00034,12.79926]
[1777303002684,32.5,77344.78,0.2,0.62618,0.00034,12.79926]
[1777303003058,32.5,77344.78,0.2,0.62618,0.00034,12.79926]
[1777303003245,32.5,77347.13,0.2,0.62699,0.00034,12.79082]
[1777303005522,32.51,77347.78,0.2,0.6272,0.00034,12.78854]
[1777303005906,32.51,77347.78,0.2,0.6272,0.00034,12.78854]
[1777303008280,32.51,77345.42,0.2,0.62638,0.00034,12.79715]
[1777303009099,32.51,77345.42,0.2,0.62638,0.00034,12.79715]
[1777303009286,32.51,77343.41,0.2,0.62568,0.00035,12.80438]
[1777303009390,32.51,77343.41,0.2,0.62568,0.00035,12.80438]
[1777303010247,32.51,77343.41,0.2,0.62568,0.00035,12.80438]
[1777303010253,32.51,77343.41,0.2,0.62568,0.00035,12.80438]
[1777303010350,32.51,77343.41,0.2,0.62568,0.00035,12.80438]
[1777303010554,32.51,77341.78,0.2,0.62512,0.00035,12.81024]
[1777303011300,32.51,77342.59,0.2,0.62539,0.00035,12.80739]
[1777303012013,32.51,77342.59,0.2,0.62539,0.00035,12.80739]
[1777303012237,32.51,77342.59,0.2,0.62539,0.00035,12.80739]
[1777303012308,32.51,77343.08,0.2,0.62556,0.00035,12.80566]
[1777303012664,32.51,77343.08,0.2,0.62556,0.00035,12.80566]
[1777303012689,32.51,77343.08,0.2,0.62556,0.00035,12.80566]
[1777303013315,32.51,77342.68,0.2,0.62542,0.00035,12.80712]
[1777303015122,32.51,77342.21,0.2,0.62525,0.00035,12.80883]
[1777303015170,32.51,77342.21,0.2,0.62525,0.00035,12.80883]
[1777303015305,32.51,77342.21,0.2,0.62525,0.00035,12.80883]
[1777303015329,32.51,77340.44,0.2,0.62464,0.00035,12.81514]
[1777303015565,32.51,77340.44,0.2,0.62464,0.00035,12.81514]
[1777303016336,32.52,77337.13,0.2,0.62349,0.00035,12.82685]
[1777303017262,32.52,77337.13,0.2,0.62349,0.00035,12.82685]
[1777303018957,32.52,77340.13,0.2,0.62452,0.00035,12.81635]
[1777303020960,32.52,77339.65,0.2,0.62435,0.00035,12.81812]
[1777303021309,32.52,77339.65,0.2,0.62435,0.00035,12.81812]
[1777303022001,32.52,77339.65,0.2,0.62435,0.00035,12.81816]
[1777303022349,32.52,77339.65,0.2,0.62435,0.00035,12.81816]
[1777303023195,32.52,77338.89,0.2,0.62408,0.00035,12.82087]
[1777303023276,32.52,77334.32,0.2,0.6225,0.00035,12.83692]
[1777303024563,32.52,77335.56,0.2,0.62293,0.00035,12.8326]
[1777303024876,32.52,77337.84,0.2,0.62371,0.00035,12.82467]
[1777303025695,32.53,77343.63,0.2,0.6257,0.00034,12.8042]
[1777303026384,32.53,77343.63,0.2,0.6257,0.00034,12.8042]
[1777303026503,32.53,77343.63,0.2,0.6257,0.00034,12.8042]
[1777303026539,32.53,77351.92,0.2,0.62856,0.00034,12.77429]
[1777303027414,32.53,77355.37,0.2,0.62974,0.00034,12.76168]
[1777303029427,32.53,77358.49,0.2,0.63081,0.00034,12.75022]
[1777303032388,32.53,77359.27,0.2,0.63107,0.00034,12.74741]
[1777303032443,32.53,77359.27,0.2,0.63107,0.00034,12.74741]
[1777303034203,32.53,77358.46,0.2,0.63079,0.00034,12.75044]
[1777303034222,32.53,77358.46,0.2,0.63079,0.00034,12.75044]
[1777303034298,32.53,77353.87,0.2,0.62921,0.00034,12.76741]
[1777303035872,32.53,77353.43,0.2,0.62906,0.00034,12.76903]
[1777303036092,32.53,77356.67,0.2,0.63017,0.00034,12.75715]
[1777303036740,32.53,77356.67,0.2,0.63017,0.00034,12.75715]
[1777303039976,32.53,77356.9,0.2,0.63024,0.00034,12.75633]
[1777303040014,32.53,77359.15,0.2,0.63101,0.00034,12.74803]
[1777303040515,32.53,77356.78,0.2,0.6302,0.00034,12.75681]
[1777303042116,32.53,77356.78,0.2,0.6302,0.00034,12.75681]
[1777303042529,32.53,77359.63,0.2,0.63117,0.00034,12.74629]
[1777303044140,32.53,77359.63,0.2,0.63117,0.00034,12.74629]
[1777303044562,32.54,77358.68,0.2,0.63084,0.00034,12.74985]
[1777303045179,32.54,77358.68,0.2,0.63084,0.00034,12.74985]
[1777303045198,32.54,77355.39,0.2,0.62971,0.00034,12.76204]
[1777303046120,32.54,77349.02,0.2,0.62751,0.00034,12.78534]
[1777303046558,32.54,77343.8,0.2,0.62572,0.00034,12.80409]
[1777303049579,32.54,77342.04,0.2,0.6251,0.00034,12.81046]
[1777303051160,32.54,77342.04,0.2,0.6251,0.00034,12.81046]
[1777303052417,32.54,77341.17,0.2,0.62485,0.00035,12.80659]
[1777303055746,32.55,77340.08,0.2,0.62446,0.00035,12.81059]
[1777303055903,32.55,77340.08,0.2,0.62446,0.00035,12.81059]
[1777303056253,32.55,77340.08,0.2,0.62446,0.00035,12.81059]
[1777303056628,32.55,77330.47,0.2,0.62113,0.00035,12.84416]
[1777303057635,32.55,77332.67,0.2,0.62189,0.00035,12.83658]
[1777303059272,32.55,77332.67,0.2,0.62189,0.00035,12.83658]
[1777303059285,32.55,77332.67,0.2,0.62189,0.00035,12.83658]
[1777303059370,32.55,77332.67,0.2,0.62189,0.00035,12.83658]
[1777303060286,32.55,77333.29,0.2,0.62211,0.00035,12.83444]
[1777303060341,32.55,77325.59,0.2,0.61944,0.00035,12.86089]
[1777303060657,32.55,77314.43,0.2,0.61556,0.00035,12.89819]
[1777303061649,32.55,77314.43,0.2,0.61556,0.00035,12.89819]
[1777303061728,32.55,77314.43,0.2,0.61556,0.00035,12.89819]
[1777303061936,32.55,77314.43,0.2,0.61556,0.00035,12.89819]
[1777303061992,32.55,77311.55,0.2,0.61455,0.00035,12.90764]
[1777303062817,32.55,77311.55,0.2,0.61455,0.00035,12.90764]
[1777303063374,32.55,77311.55,0.2,0.61455,0.00035,12.90764]
[1777303063404,32.55,77306.86,0.2,0.61291,0.00035,12.92283]
[1777303064375,32.55,77306.86,0.2,0.61291,0.00035,12.92283]
[1777303064387,32.56,77295.71,0.2,0.60902,0.00035,12.95802]
[1777303064777,32.56,77295.71,0.2,0.60902,0.00035,12.95802]
[1777303065122,32.56,77295.71,0.2,0.60902,0.00035,12.95802]
[1777303065134,32.56,77293.11,0.2,0.60811,0.00035,12.96606]
[1777303066712,32.56,77292.75,0.2,0.60798,0.00035,12.96718]
[1777303066956,32.56,77292.75,0.2,0.60798,0.00035,12.96718]
[1777303067040,32.56,77287.55,0.2,0.60616,0.00035,12.98301]
[1777303067748,32.56,77282.43,0.2,0.60436,0.00035,12.99839]
[1777303068778,32.56,77282.43,0.2,0.60436,0.00035,12.99839]
[1777303068787,32.56,77282.43,0.2,0.60436,0.00035,12.99839]
[1777303068982,32.56,77282.43,0.2,0.60436,0.00035,12.99839]
[1777303069102,32.56,77282.43,0.2,0.60436,0.00035,12.99839]
[1777303069522,32.56,77281.18,0.2,0.60392,0.00035,13.0021]
[1777303069651,32.56,77281.18,0.2,0.60392,0.00035,13.0021]
[1777303070177,32.56,77281.18,0.2,0.60392,0.00035,13.0021]
[1777303070232,32.56,77281.18,0.2,0.60392,0.00035,13.0021]
[1777303070300,32.56,77281.18,0.2,0.60392,0.00035,13.0021]
[1777303070359,32.56,77270.71,0.2,0.60024,0.00035,13.03246]
[1777303070485,32.56,77270.71,0.2,0.60024,0.00035,13.03246]
[1777303070498,32.56,77270.71,0.2,0.60024,0.00035,13.03246]
[1777303070968,32.56,77270.71,0.2,0.60024,0.00035,13.03246]
[1777303071594,32.56,77271.82,0.2,0.60062,0.00035,13.02931]
[1777303071702,32.56,77271.82,0.2,0.60062,0.00035,13.02931]
[1777303071783,32.56,77271.82,0.2,0.60062,0.00035,13.02931]
[1777303072264,32.56,77265.7,0.2,0.59847,0.00035,13.0466]
[1777303072800,32.56,77265.7,0.2,0.59847,0.00035,13.0466]
[1777303073235,32.56,77233.8,0.2,0.5872,0.00035,13.1305]
[1777303073525,32.56,77233.8,0.2,0.5872,0.00035,13.1305]
[1777303074036,32.56,77233.8,0.2,0.5872,0.00035,13.1305]
[1777303074067,32.57,77223.75,0.2,0.58362,0.00036,13.1548]
[1777303074612,32.57,77223.75,0.2,0.58362,0.00036,13.1548]
[1777303074711,32.57,77223.75,0.2,0.58362,0.00036,13.1548]
[1777303075098,32.58,77230.11,0.2,0.58585,0.00035,13.13977]
[1777303076695,32.59,77230.87,0.2,0.5861,0.00035,13.13807]
[1777303076748,32.59,77230.87,0.2,0.5861,0.00035,13.13807]
[1777303076996,32.59,77230.87,0.2,0.5861,0.00035,13.13807]
[1777303077331,32.59,77230.87,0.2,0.5861,0.00035,13.13807]
[1777303077377,32.59,77230.87,0.2,0.5861,0.00035,13.13807]
[1777303077427,32.59,77239.04,0.2,0.589,0.00035,13.11785]
[1777303077516,32.59,77239.04,0.2,0.589,0.00035,13.11785]
[1777303077599,32.59,77239.04,0.2,0.589,0.00035,13.11785]
[1777303077793,32.59,77253.16,0.2,0.59397,0.00035,13.08147]
[1777303078499,32.59,77253.16,0.2,0.59397,0.00035,13.08147]
[1777303078520,32.59,77253.16,0.2,0.59397,0.00035,13.08147]
[1777303079300,32.59,77253.16,0.2,0.59397,0.00035,13.08147]
[1777303079328,32.59,77256.7,0.2,0.59521,0.00035,13.07201]
[1777303079884,32.59,77256.7,0.2,0.59521,0.00035,13.07201]
[1777303080314,32.59,77256.7,0.2,0.59521,0.00035,13.07201]
[1777303080356,32.59,77256.7,0.2,0.59521,0.00035,13.07201]
[1777303080423,32.6,77249.73,0.2,0.59275,0.00035,13.09058]
[1777303080732,32.6,77249.73,0.2,0.59275,0.00035,13.09058]
[1777303080830,32.6,77249.73,0.2,0.59275,0.00035,13.09058]
[1777303080872,32.6,77249.73,0.2,0.59275,0.00035,13.09058]
[1777303081836,32.6,77251.17,0.2,0.59326,0.00035,13.08682]
[1777303082403,32.6,77251.17,0.2,0.59326,0.00035,13.08682]
[1777303081938,32.6,77256.94,0.2,0.59529,0.00035,13.07146]
[1777303082756,32.6,77256.94,0.2,0.59529,0.00035,13.07146]
[1777303082935,32.6,77256.94,0.2,0.59529,0.00035,13.07146]
[1777303082978,32.6,77253.04,0.2,0.59391,0.00035,13.08193]
[1777303083853,32.6,77253.04,0.2,0.59391,0.00035,13.08193]
[1777303083924,32.6,77238.84,0.2,0.58889,0.00035,13.11867]
[1777303084639,32.6,77238.84,0.2,0.58889,0.00035,13.11867]
[1777303084731,32.6,77238.84,0.2,0.58889,0.00035,13.11867]
[1777303085021,32.6,77230.14,0.2,0.5858,0.00035,13.14016]
[1777303085611,32.6,77230.14,0.2,0.5858,0.00035,13.14016]
[1777303085851,32.61,77222.96,0.2,0.58325,0.00035,13.1573]
[1777303086692,32.61,77222.96,0.2,0.58325,0.00035,13.1573]
[1777303086931,32.61,77222.96,0.2,0.58325,0.00035,13.1573]
[1777303087372,32.61,77227.08,0.2,0.58471,0.00035,13.14758]
[1777303087453,32.61,77227.08,0.2,0.58471,0.00035,13.14758]
[1777303088274,32.61,77227.08,0.2,0.58471,0.00035,13.14758]
[1777303088302,32.61,77228.76,0.2,0.5853,0.00035,13.14358]
[1777303089077,32.61,77228.76,0.2,0.5853,0.00035,13.14358]
[1777303089123,32.61,77225.87,0.2,0.58427,0.00035,13.15053]
[1777303090886,32.64,77229.13,0.2,0.58537,0.00035,13.14316]
[1777303092403,32.64,77229.13,0.2,0.58537,0.00035,13.14316]
[1777303091892,32.64,77233.08,0.2,0.58676,0.00035,13.13362]
[1777303095921,32.65,77226.69,0.2,0.58447,0.00035,13.14921]
[1777303096892,32.65,77226.69,0.2,0.58447,0.00035,13.14921]
[1777303096928,32.65,77223.45,0.2,0.58332,0.00035,13.1569]
[1777303097934,32.65,77220.6,0.2,0.5823,0.00035,13.16357]
[1777303099438,32.65,77216.42,0.2,0.58082,0.00035,13.17317]
[1777303099873,32.65,77216.42,0.2,0.58082,0.00035,13.17317]
[1777303100135,32.66,77205.39,0.2,0.57689,0.00036,13.19761]
[1777303100723,32.66,77205.39,0.2,0.57689,0.00036,13.19761]
[1777303101409,32.66,77205.39,0.2,0.57689,0.00036,13.19761]
[1777303101380,32.68,77198.99,0.2,0.57458,0.00036,13.21144]
[1777303102047,32.68,77198.99,0.2,0.57458,0.00036,13.21144]
[1777303103573,32.71,77196.21,0.2,0.57352,0.00036,13.21762]
[1777303104114,32.71,77196.21,0.2,0.57352,0.00036,13.21762]
[1777303104368,32.71,77196.21,0.2,0.57352,0.00036,13.21762]
[1777303104372,32.72,77197.71,0.2,0.57402,0.00036,13.2147]
[1777303105072,32.72,77197.71,0.2,0.57402,0.00036,13.2147]
[1777303105210,32.72,77197.71,0.2,0.57402,0.00036,13.2147]
[1777303106046,32.74,77197.91,0.2,0.57407,0.00036,13.21447]
[1777303106576,32.75,77196.69,0.2,0.5736,0.00036,13.21716]
[1777303106617,32.75,77196.69,0.2,0.5736,0.00036,13.21716]
[1777303106789,32.75,77196.69,0.2,0.5736,0.00036,13.21716]
[1777303107129,32.75,77196.69,0.2,0.5736,0.00036,13.21716]
[1777303107343,32.75,77196.69,0.2,0.5736,0.00036,13.21716]
[1777303107367,32.75,77196.69,0.2,0.5736,0.00036,13.21716]
[1777303107409,32.75,77196.69,0.2,0.5736,0.00036,13.21716]
[1777303107425,32.75,77196.69,0.2,0.5736,0.00036,13.21716]
[1777303107447,32.75,77196.69,0.2,0.5736,0.00036,13.21716]
[1777303107436,32.76,77193.06,0.2,0.57229,0.00036,13.2247]
[1777303107586,32.76,77193.06,0.2,0.57229,0.00036,13.2247]
[1777303107686,32.76,77193.06,0.2,0.57229,0.00036,13.2247]
[1777303107848,32.76,77193.06,0.2,0.57229,0.00036,13.2247]
[1777303107962,32.76,77193.06,0.2,0.57229,0.00036,13.2247]
[1777303108069,32.76,77193.06,0.2,0.57229,0.00036,13.2247]
[1777303108167,32.76,77193.06,0.2,0.57229,0.00036,13.2247]
[1777303108287,32.81,77163.34,0.2,0.56163,0.00036,13.28017]
[1777303108647,32.81,77163.34,0.2,0.56163,0.00036,13.28017]
[1777303108755,32.81,77163.34,0.2,0.56163,0.00036,13.28017]
[1777303108945,32.81,77163.34,0.2,0.56163,0.00036,13.28017]
[1777303109014,32.81,77163.34,0.2,0.56163,0.00036,13.28017]
[1777303109101,32.81,77163.34,0.2,0.56163,0.00036,13.28017]
[1777303109167,32.81,77163.34,0.2,0.56163,0.00036,13.28017]
[1777303109234,32.81,77163.34,0.2,0.56163,0.00036,13.28017]
[1777303109273,32.81,77163.34,0.2,0.56163,0.00036,13.28017]
[1777303109473,32.81,77163.34,0.2,0.56163,0.00036,13.28017]
[1777303109464,32.81,77140.94,0.2,0.55362,0.00036,13.31541]
[1777303109588,32.81,77140.94,0.2,0.55362,0.00036,13.31541]
[1777303110227,32.81,77140.94,0.2,0.55362,0.00036,13.31541]
[1777303110252,32.84,77136.75,0.2,0.55208,0.00036,13.32156]
[1777303110687,32.84,77136.75,0.2,0.55208,0.00036,13.32156]
[1777303111056,32.84,77136.75,0.2,0.55208,0.00036,13.32156]
[1777303111279,32.84,77136.75,0.2,0.55208,0.00036,13.32156]
[1777303111394,32.84,77136.75,0.2,0.55208,0.00036,13.32156]
[1777303111444,32.84,77136.75,0.2,0.55208,0.00036,13.32156]
[1777303111471,32.86,77135.77,0.2,0.55173,0.00036,13.31632]
[1777303111630,32.86,77135.77,0.2,0.55173,0.00036,13.31632]
[1777303111764,32.86,77135.77,0.2,0.55173,0.00036,13.31632]
[1777303112307,32.86,77135.77,0.2,0.55173,0.00036,13.31632]
[1777303112342,32.86,77135.77,0.2,0.55173,0.00036,13.31632]
[1777303112445,32.86,77135.77,0.2,0.55173,0.00036,13.31632]
[1777303112636,32.86,77058.96,0.2,0.52414,0.00036,13.39142]
[1777303113324,32.86,77058.96,0.2,0.52414,0.00036,13.39142]
[1777303113426,32.86,77058.96,0.2,0.52414,0.00036,13.39142]
[1777303113400,32.91,77023.73,0.2,0.51142,0.00036,13.40435]
[1777303113808,32.91,77023.73,0.2,0.51142,0.00036,13.40435]
[1777303114044,32.91,77023.73,0.2,0.51142,0.00036,13.40435]
[1777303114061,32.91,77023.73,0.2,0.51142,0.00036,13.40435]
[1777303114219,32.91,77023.73,0.2,0.51142,0.00036,13.40435]
[1777303114436,32.91,77023.73,0.2,0.51142,0.00036,13.40435]
[1777303114258,32.91,77033.53,0.2,0.51495,0.00036,13.40213]
[1777303114541,32.91,77033.53,0.2,0.51495,0.00036,13.40213]
[1777303114837,32.91,77033.53,0.2,0.51495,0.00036,13.40213]
[1777303114900,32.91,77033.53,0.2,0.51495,0.00036,13.40213]
[1777303115000,32.91,77033.53,0.2,0.51495,0.00036,13.40213]
[1777303115074,32.93,77030.64,0.2,0.51391,0.00036,13.40291]
[1777303115914,32.93,77030.64,0.2,0.51391,0.00036,13.40291]
[1777303115999,32.93,77030.64,0.2,0.51391,0.00036,13.40291]
[1777303116408,32.95,77039.71,0.2,0.51717,0.00036,13.40022]
[1777303117379,32.95,77039.71,0.2,0.51717,0.00036,13.40022]
[1777303117438,32.96,77047.11,0.2,0.51983,0.00036,13.39736]
[1777303117540,32.96,77047.11,0.2,0.51983,0.00036,13.39736]
[1777303118417,32.96,77047.11,0.2,0.51983,0.00036,13.39736]
[1777303118504,32.96,77054.86,0.2,0.52261,0.00036,13.39372]
[1777303118684,32.96,77054.86,0.2,0.52261,0.00036,13.39372]
[1777303119209,32.96,77038.83,0.2,0.51685,0.00036,13.40052]
[1777303120231,32.96,77038.83,0.2,0.51685,0.00036,13.40052]
[1777303120271,32.96,77038.83,0.2,0.51685,0.00036,13.40052]
[1777303120361,32.96,77038.83,0.2,0.51685,0.00036,13.40052]
[1777303120478,32.96,77038.83,0.2,0.51685,0.00036,13.40052]
[1777303120557,32.96,77038.83,0.2,0.51685,0.00036,13.40052]
[1777303120491,32.99,77027.68,0.2,0.51283,0.00036,13.4036]
[1777303120938,32.99,77027.68,0.2,0.51283,0.00036,13.4036]
[1777303121315,32.99,77027.68,0.2,0.51283,0.00036,13.4036]
[1777303121378,32.99,77027.68,0.2,0.51283,0.00036,13.4036]
[1777303121445,32.99,77027.68,0.2,0.51283,0.00036,13.4036]
[1777303121522,33.0,76968.69,0.2,0.49161,0.00036,13.3973]
[1777303121671,33.0,76968.69,0.2,0.49161,0.00036,13.3973]
[1777303122035,33.0,76968.69,0.2,0.49161,0.00036,13.3973]
[1777303122068,33.0,76968.69,0.2,0.49161,0.00036,13.3973]
[1777303122158,33.0,76968.69,0.2,0.49161,0.00036,13.3973]
[1777303122158,33.0,76968.69,0.2,0.49161,0.00036,13.3973]
[1777303122186,33.0,76968.69,0.2,0.49161,0.00036,13.3973]
[1777303122499,33.0,76968.69,0.2,0.49161,0.00036,13.3973]
[1777303122618,32.99,76958.05,0.2,0.48777,0.00036,13.39212]
[1777303123055,32.99,76958.05,0.2,0.48777,0.00036,13.39212]
[1777303123107,32.99,76958.05,0.2,0.48777,0.00036,13.39212]
[1777303123505,33.04,76935.89,0.2,0.47984,0.00036,13.37745]
[1777303123598,33.04,76935.89,0.2,0.47984,0.00036,13.37745]
[1777303123766,33.04,76935.89,0.2,0.47984,0.00036,13.37745]
[1777303123819,33.04,76935.89,0.2,0.47984,0.00036,13.37745]
[1777303124250,33.04,76935.89,0.2,0.47984,0.00036,13.37745]
[1777303124271,33.04,76935.89,0.2,0.47984,0.00036,13.37745]
[1777303124291,33.04,76935.89,0.2,0.47984,0.00036,13.37745]
[1777303124415,33.04,76935.89,0.2,0.47984,0.00036,13.37745]
[1777303124509,33.02,76919.61,0.2,0.47397,0.00036,13.36321]
[1777303124661,33.02,76919.61,0.2,0.47397,0.00036,13.36321]
[1777303124999,33.02,76919.61,0.2,0.47397,0.00036,13.36321]
[1777303125475,33.02,76919.61,0.2,0.47397,0.00036,13.36321]
[1777303125627,33.02,76919.61,0.2,0.47397,0.00036,13.36321]
[1777303125504,33.03,76918.21,0.2,0.47348,0.00036,13.36188]
[1777303126012,33.03,76918.21,0.2,0.47348,0.00036,13.36188]
[1777303126270,33.03,76918.21,0.2,0.47348,0.00036,13.36188]
[1777303126553,33.03,76918.21,0.2,0.47348,0.00036,13.36188]
[1777303126557,33.03,76918.21,0.2,0.47348,0.00036,13.36188]
[1777303126568,33.05,76931.28,0.2,0.47819,0.00036,13.37373]
[1777303126652,33.05,76931.28,0.2,0.47819,0.00036,13.37373]
[1777303126976,33.05,76931.28,0.2,0.47819,0.00036,13.37373]
[1777303126996,33.05,76931.28,0.2,0.47819,0.00036,13.37373]
[1777303127009,33.05,76931.28,0.2,0.47819,0.00036,13.37373]
[1777303127089,33.05,76931.28,0.2,0.47819,0.00036,13.37373]
[1777303127215,33.05,76931.28,0.2,0.47819,0.00036,13.37373]
[1777303127601,33.05,76931.28,0.2,0.47819,0.00036,13.37373]
[1777303127361,33.05,76939.68,0.2,0.48121,0.00036,13.38035]
[1777303127997,33.05,76939.68,0.2,0.48121,0.00036,13.38035]
[1777303128250,33.05,76939.68,0.2,0.48121,0.00036,13.38035]
[1777303128517,33.08,76949.48,0.2,0.48474,0.00036,13.38713]
[1777303128873,33.08,76949.48,0.2,0.48474,0.00036,13.38713]
[1777303128875,33.08,76949.48,0.2,0.48474,0.00036,13.38713]
[1777303129240,33.08,76949.48,0.2,0.48474,0.00036,13.38713]
[1777303129311,33.08,76949.48,0.2,0.48474,0.00036,13.38713]
[1777303129335,33.08,76949.48,0.2,0.48474,0.00036,13.38713]
[1777303129407,33.08,76949.48,0.2,0.48474,0.00036,13.38713]
[1777303129476,33.08,76949.48,0.2,0.48474,0.00036,13.38713]
[1777303129494,33.08,76949.48,0.2,0.48474,0.00036,13.38713]
[1777303129496,33.08,76949.48,0.2,0.48474,0.00036,13.38713]
[1777303129601,33.09,76966.22,0.2,0.49076,0.00036,13.39625]
[1777303129776,33.09,76966.22,0.2,0.49076,0.00036,13.39625]
[1777303129953,33.09,76966.22,0.2,0.49076,0.00036,13.39625]
[1777303130111,33.09,76966.22,0.2,0.49076,0.00036,13.39625]
[1777303130402,33.09,76992.78,0.2,0.50029,0.00036,13.40446]
[1777303131025,33.09,76992.78,0.2,0.50029,0.00036,13.40446]
[1777303131276,33.09,76992.78,0.2,0.50029,0.00036,13.40446]
[1777303131468,33.09,76992.78,0.2,0.50029,0.00036,13.40446]
[1777303131552,33.09,77007.57,0.2,0.5056,0.00036,13.40572]
[1777303132554,33.09,77022.78,0.2,0.51105,0.00036,13.40454]
[1777303132801,33.09,77022.78,0.2,0.51105,0.00036,13.40454]
[1777303132842,33.09,77022.78,0.2,0.51105,0.00036,13.40454]
[1777303133008,33.09,77022.78,0.2,0.51105,0.00036,13.40454]
[1777303133145,33.09,77022.78,0.2,0.51105,0.00036,13.40454]
[1777303133179,33.09,77022.78,0.2,0.51105,0.00036,13.40454]
[1777303133331,33.09,77022.78,0.2,0.51105,0.00036,13.40454]
[1777303133435,33.09,77022.78,0.2,0.51105,0.00036,13.40454]
[1777303133457,33.09,77022.78,0.2,0.51105,0.00036,13.40454]
[1777303133655,33.09,77022.78,0.2,0.51105,0.00036,13.40454]
[1777303133515,33.1,77028.72,0.2,0.51318,0.00036,13.4034]
[1777303134112,33.1,77028.72,0.2,0.51318,0.00036,13.4034]
[1777303134474,33.1,77028.72,0.2,0.51318,0.00036,13.4034]
[1777303134565,33.11,77035.42,0.2,0.51558,0.00036,13.40166]
[1777303134996,33.11,77035.42,0.2,0.51558,0.00036,13.40166]
[1777303135273,33.11,77035.42,0.2,0.51558,0.00036,13.40166]
[1777303135562,33.11,77039.74,0.2,0.51712,0.00036,13.40028]
[1777303136451,33.11,77039.74,0.2,0.51712,0.00036,13.40028]
[1777303136491,33.11,77039.74,0.2,0.51712,0.00036,13.40028]
[1777303136516,33.11,77036.65,0.2,0.51602,0.00036,13.40129]
[1777303136701,33.11,77036.65,0.2,0.51602,0.00036,13.40129]
[1777303137427,33.11,77036.65,0.2,0.51602,0.00036,13.40129]
[1777303137448,33.11,77036.65,0.2,0.51602,0.00036,13.40129]
[1777303137483,33.11,77036.65,0.2,0.51602,0.00036,13.40129]
[1777303137554,33.11,77036.65,0.2,0.51602,0.00036,13.40129]
[1777303137608,33.11,77030.01,0.2,0.51364,0.00036,13.40311]
[1777303138590,33.11,77026.88,0.2,0.51252,0.00036,13.4038]
[1777303139274,33.11,77026.88,0.2,0.51252,0.00036,13.4038]
[1777303139285,33.11,77026.88,0.2,0.51252,0.00036,13.4038]
[1777303140306,33.11,77026.07,0.2,0.51223,0.00036,13.40396]
[1777303140449,33.11,77026.07,0.2,0.51223,0.00036,13.40396]
[1777303140460,33.11,77026.07,0.2,0.51223,0.00036,13.40396]
[1777303140469,33.11,77026.07,0.2,0.51223,0.00036,13.40396]
[1777303140632,33.12,77023.34,0.2,0.51125,0.00036,13.40445]
[1777303140724,33.12,77023.34,0.2,0.51125,0.00036,13.40445]
[1777303141068,33.12,77023.34,0.2,0.51125,0.00036,13.40445]
[1777303141098,33.12,77023.34,0.2,0.51125,0.00036,13.40445]
[1777303141110,33.12,77023.34,0.2,0.51125,0.00036,13.40445]
[1777303141639,33.12,77023.34,0.2,0.51125,0.00036,13.40445]
[1777303141530,33.12,76984.18,0.2,0.49721,0.00036,13.40264]
[1777303141803,33.12,76984.18,0.2,0.49721,0.00036,13.40264]
[1777303141826,33.12,76984.18,0.2,0.49721,0.00036,13.40264]
[1777303142137,33.12,76984.18,0.2,0.49721,0.00036,13.40264]
[1777303142305,33.12,76984.18,0.2,0.49721,0.00036,13.40264]
[1777303142345,33.12,76984.18,0.2,0.49721,0.00036,13.40264]
[1777303142617,33.13,76963.5,0.2,0.4898,0.00036,13.39499]
[1777303142949,33.13,76963.5,2.2,0.4898,0.00036,13.39499]
[1777303143225,33.13,76963.5,2.2,0.4898,0.00036,13.39499]
[1777303143466,33.13,76963.5,2.2,0.4898,0.00036,13.39499]
[1777303143532,33.13,76963.5,2.2,0.4898,0.00036,13.39499]
[1777303143573,33.15,76968.76,2.2,0.49169,0.00036,13.39738]
[1777303144585,33.15,76968.76,2.2,0.49169,0.00036,13.39738]
[1777303144316,33.17,76961.7,2.2,0.48918,0.00036,13.39412]
[1777303144669,33.17,76961.7,2.2,0.48918,0.00036,13.39412]
[1777303145162,33.17,76961.7,2.2,0.48918,0.00036,13.39412]
[1777303145359,33.17,76961.7,2.2,0.48918,0.00036,13.39412]
[1777303145528,33.17,76961.7,2.2,0.48918,0.00036,13.39412]
[1777303145644,33.19,76974.33,2.2,0.49371,0.00036,13.39958]
[1777303145939,33.19,76974.33,2.2,0.49371,0.00036,13.39958]
[1777303146206,33.19,76974.33,2.2,0.49371,0.00036,13.39958]
[1777303146573,33.19,76970.97,2.2,0.4925,0.00036,13.3983]
[1777303147466,33.19,76970.97,2.2,0.4925,0.00036,13.3983]
[1777303147546,33.19,76970.97,2.2,0.4925,0.00036,13.3983]
[1777303149615,33.2,76978.13,2.2,0.49507,0.00036,13.40089]
[1777303149826,33.2,76978.13,2.2,0.49507,0.00036,13.40089]
[1777303149839,33.2,76978.13,2.2,0.49507,0.00036,13.40089]
[1777303150000,33.2,76978.13,2.2,0.49507,0.00036,13.40089]
[1777303150203,33.2,76978.13,2.2,0.49507,0.00036,13.40089]
[1777303150257,33.2,76978.13,2.2,0.49507,0.00036,13.40089]
[1777303150417,33.2,76978.13,2.2,0.49507,0.00036,13.40089]
[1777303150552,33.2,76987.33,2.2,0.49836,0.00036,13.4034]
[1777303150789,33.2,76987.33,2.2,0.49836,0.00036,13.4034]
[1777303150987,33.2,76987.33,2.2,0.49836,0.00036,13.4034]
[1777303151038,33.2,76987.33,2.2,0.49836,0.00036,13.4034]
[1777303151551,33.2,77006.91,2.2,0.50536,0.00036,13.40571]
[1777303152484,33.2,77016.99,2.2,0.50896,0.00036,13.40529]
[1777303154080,33.2,77018.89,2.2,0.50964,0.00036,13.40509]
[1777303154478,33.2,77018.89,2.2,0.50964,0.00036,13.40509]
[1777303154821,33.2,77015.7,2.2,0.5085,0.00036,13.40541]
[1777303155393,33.21,77011.49,2.2,0.507,0.00036,13.40566]
[1777303155833,33.21,77011.49,2.2,0.507,0.00036,13.40566]
[1777303155845,33.21,77011.49,2.2,0.507,0.00036,13.40566]
[1777303155944,33.21,77011.49,2.2,0.507,0.00036,13.40566]
[1777303156505,33.21,77011.49,2.2,0.507,0.00036,13.40566]
[1777303156581,33.2,76997.58,2.2,0.50203,0.00036,13.40513]
[1777303157320,33.2,76997.58,2.2,0.50203,0.00036,13.40513]
[1777303158164,33.2,76997.4,2.2,0.50196,0.00036,13.40511]
[1777303158412,33.2,76997.4,2.2,0.50196,0.00036,13.40511]
[1777303158414,33.21,77011.31,2.2,0.50693,0.00036,13.40566]
[1777303159616,33.21,77011.31,2.2,0.50693,0.00036,13.40566]
[1777303159576,33.2,77015.03,2.2,0.50826,0.00036,13.40546]
[1777303160136,33.2,77015.03,2.2,0.50826,0.00036,13.40546]
[1777303160295,33.2,77015.03,2.2,0.50826,0.00036,13.40546]
[1777303160376,33.2,77015.03,2.2,0.50826,0.00036,13.40546]
[1777303160531,33.2,77015.03,2.2,0.50826,0.00036,13.40546]
[1777303160600,33.21,77011.0,2.2,0.50682,0.00036,13.40567]
[1777303160874,33.21,77011.0,2.2,0.50682,0.00036,13.40567]
[1777303161088,33.21,77011.0,2.2,0.50682,0.00036,13.40567]
[1777303161287,33.21,77011.0,2.2,0.50682,0.00036,13.40567]
[1777303161635,33.21,77011.0,2.2,0.50682,0.00036,13.40567]
[1777303161641,33.21,77011.0,2.2,0.50682,0.00036,13.40567]
[1777303161653,33.21,77008.72,2.2,0.50601,0.00036,13.40572]
[1777303161996,33.21,77008.72,2.2,0.50601,0.00036,13.40572]
[1777303162075,33.21,77008.72,2.2,0.50601,0.00036,13.40572]
[1777303162189,33.21,77008.72,2.2,0.50601,0.00036,13.40572]
[1777303162616,33.21,77001.96,2.2,0.50359,0.00036,13.40552]
[1777303163119,33.21,77001.96,2.2,0.50359,0.00036,13.40552]
[1777303163539,33.21,77001.96,2.2,0.50359,0.00036,13.40552]
[1777303163614,33.21,76985.06,2.2,0.49755,0.00036,13.40287]
[1777303164461,33.21,76976.35,2.2,0.49443,0.00036,13.4003]
[1777303165657,33.21,76976.35,2.2,0.49443,0.00036,13.4003]
[1777303165701,33.21,76975.65,2.2,0.49419,0.00036,13.40006]
[1777303165891,33.21,76975.65,2.2,0.49419,0.00036,13.40006]
[1777303166233,33.21,76975.65,2.2,0.49419,0.00036,13.40006]
[1777303166300,33.21,76975.65,2.2,0.49419,0.00036,13.40006]
[1777303166587,33.21,76975.65,2.2,0.49419,0.00036,13.40006]
[1777303166611,33.21,76975.65,2.2,0.49419,0.00036,13.40006]
[1777303166616,33.21,76959.07,2.2,0.48826,0.00036,13.39279]
[1777303166844,33.21,76959.07,2.2,0.48826,0.00036,13.39279]
[1777303167691,33.22,76948.93,2.2,0.48463,0.00036,13.38689]
[1777303167713,33.22,76948.93,2.2,0.48463,0.00036,13.38689]
[1777303167802,33.22,76948.93,2.2,0.48463,0.00036,13.38689]
[1777303167880,33.22,76948.93,2.2,0.48463,0.00036,13.38689]
[1777303167940,33.22,76948.93,2.2,0.48463,0.00036,13.38689]
[1777303168277,33.22,76948.93,2.2,0.48463,0.00036,13.38689]
[1777303168657,33.22,76936.79,2.2,0.4803,0.00036,13.37838]
[1777303169406,33.22,76936.79,2.2,0.4803,0.00036,13.37838]
[1777303169440,33.22,76936.79,2.2,0.4803,0.00036,13.37838]
[1777303169635,33.22,76936.79,2.2,0.4803,0.00036,13.37838]
[1777303169670,33.22,76931.88,2.2,0.47855,0.00036,13.37449]
[1777303170073,33.22,76931.88,2.2,0.47855,0.00036,13.37449]
[1777303170079,33.22,76931.88,2.2,0.47855,0.00036,13.37449]
[1777303170507,33.22,76925.11,2.2,0.47613,0.00036,13.3687]
[1777303170700,33.22,76925.11,2.2,0.47613,0.00036,13.3687]
[1777303171423,33.22,76925.11,2.2,0.47613,0.00036,13.3687]
[1777303171516,33.25,76936.59,2.2,0.48024,0.00036,13.37156]
[1777303171969,33.25,76936.59,2.2,0.48024,0.00036,13.37156]
[1777303172650,33.27,76959.98,2.2,0.4886,0.00036,13.38659]
[1777303173535,33.27,76959.98,2.2,0.4886,0.00036,13.38659]
[1777303173599,33.27,76960.48,2.2,0.48878,0.00036,13.38685]
[1777303174378,33.27,76960.48,2.2,0.48878,0.00036,13.38685]
[1777303176147,33.27,76961.43,2.2,0.48912,0.00036,13.38733]
[1777303176300,33.27,76961.43,2.2,0.48912,0.00036,13.38733]
[1777303176328,33.27,76961.43,2.2,0.48912,0.00036,13.38733]
[1777303178565,33.27,76955.59,2.2,0.48704,0.00036,13.38423]
[1777303179486,33.27,76955.59,2.2,0.48704,0.00036,13.38423]
[1777303179573,33.28,76961.44,2.2,0.48913,0.00036,13.38734]
[1777303179758,33.28,76961.44,2.2,0.48913,0.00036,13.38734]
[1777303179773,33.28,76961.44,2.2,0.48913,0.00036,13.38734]
[1777303179816,33.28,76961.44,2.2,0.48913,0.00036,13.38734]
[1777303179921,33.28,76961.44,2.2,0.48913,0.00036,13.38734]
[1777303179963,33.28,76961.44,2.2,0.48913,0.00036,13.38734]
[1777303180636,33.28,76961.44,2.2,0.48913,0.00036,13.38734]
[1777303180671,33.28,76978.7,2.2,0.49529,0.00036,13.39438]
[1777303181292,33.28,76978.7,2.2,0.49529,0.00036,13.39438]
[1777303181624,33.28,76995.95,2.2,0.50145,0.00036,13.39823]
[1777303181755,33.28,76995.95,2.2,0.50145,0.00036,13.39823]
[1777303182532,33.28,76995.95,2.2,0.50145,0.00036,13.39823]
[1777303182594,33.28,77002.19,2.2,0.50368,0.00036,13.39883]
[1777303182711,33.28,77002.19,2.2,0.50368,0.00036,13.39883]
[1777303182783,33.28,77002.19,2.2,0.50368,0.00036,13.39883]
[1777303183012,33.28,77002.19,2.2,0.50368,0.00036,13.39883]
[1777303184147,33.28,77003.28,2.2,0.50407,0.00036,13.3989]
[1777303184567,33.28,77003.28,2.2,0.50407,0.00036,13.3989]
[1777303184607,33.28,77005.45,2.2,0.50484,0.00036,13.39898]
[1777303185615,33.28,77002.2,2.2,0.50368,0.00036,13.39883]
[1777303187189,33.28,77001.58,2.2,0.50346,0.00036,13.39879]
[1777303187214,33.28,77001.58,2.2,0.50346,0.00036,13.39879]
[1777303187238,33.28,77001.58,2.2,0.50346,0.00036,13.39879]
[1777303187256,33.28,77001.58,2.2,0.50346,0.00036,13.39879]
[1777303187624,33.28,77001.58,2.2,0.50346,0.00036,13.39879]
[1777303187629,33.28,76988.86,2.2,0.49892,0.00036,13.39703]
[1777303187985,33.28,76988.86,2.2,0.49892,0.00036,13.39703]
[1777303188000,33.28,76988.86,2.2,0.49892,0.00036,13.39703]
[1777303188465,33.28,76988.86,2.2,0.49892,0.00036,13.39703]
[1777303188636,33.28,76992.14,2.2,0.50009,0.00036,13.39765]
[1777303189173,33.28,76992.14,2.2,0.50009,0.00036,13.39765]
[1777303189642,33.28,76984.39,2.2,0.49732,0.00036,13.396]
[1777303190706,33.28,76984.39,2.2,0.49732,0.00036,13.396]
[1777303190650,33.28,76977.55,2.2,0.49488,0.00036,13.39401]
[1777303191713,33.28,76977.55,2.2,0.49488,0.00036,13.39401]
[1777303191657,33.28,76970.02,2.2,0.49219,0.00036,13.39124]
[1777303192005,33.28,76970.02,2.2,0.49219,0.00036,13.39124]
[1777303192063,33.28,76970.02,2.2,0.49219,0.00036,13.39124]
[1777303192432,33.28,76970.02,2.2,0.49219,0.00036,13.39124]
[1777303192468,33.28,76970.02,2.2,0.49219,0.00036,13.39124]
[1777303193254,33.28,76972.34,2.2,0.49302,0.00036,13.39216]
[1777303193675,33.28,76972.34,2.2,0.49302,0.00036,13.39216]
[1777303194116,33.28,76973.2,2.2,0.49333,0.00036,13.39249]
[1777303194156,33.28,76973.2,2.2,0.49333,0.00036,13.39249]
[1777303194276,33.28,76973.2,2.2,0.49333,0.00036,13.39249]
[1777303194678,33.28,76968.35,2.2,0.4916,0.00036,13.39055]
[1777303195685,33.29,76973.69,2.2,0.49351,0.00036,13.39267]
[1777303196458,33.29,76973.69,2.2,0.49351,0.00036,13.39267]
[1777303197698,33.29,76980.44,2.2,0.49592,0.00036,13.39492]
[1777303198106,33.29,76980.44,2.2,0.49592,0.00036,13.39492]
[1777303198341,33.29,76980.44,2.2,0.49592,0.00036,13.39492]
[1777303199712,33.29,76984.42,2.2,0.49734,0.00036,13.39601]
[1777303200046,33.29,76984.42,2.2,0.49734,0.00036,13.39601]
[1777303200116,33.29,76984.42,2.2,0.49734,0.00036,13.39601]
[1777303200530,33.29,76984.42,2.2,0.49734,0.00036,13.39601]
[1777303200724,33.29,76991.97,2.2,0.50003,0.00036,13.39763]
[1777303201254,33.29,76991.97,2.2,0.50003,0.00036,13.39763]
[1777303201502,33.29,76991.97,2.2,0.50003,0.00036,13.39763]
[1777303201614,33.29,76991.97,2.2,0.50003,0.00036,13.39763]
[1777303201831,33.29,76991.97,2.2,0.50003,0.00036,13.39763]
[1777303201997,33.29,76991.97,2.2,0.50003,0.00036,13.39763]
[1777303202353,33.29,76991.97,2.2,0.50003,0.00036,13.39763]
[1777303202447,33.29,77000.91,2.2,0.50322,0.00036,13.39874]
[1777303202999,33.29,77000.91,2.2,0.50322,0.00036,13.39874]
[1777303203009,33.29,77000.91,2.2,0.50322,0.00036,13.39874]
[1777303203011,33.29,77000.91,2.2,0.50322,0.00036,13.39874]
[1777303203016,33.29,77000.91,2.2,0.50322,0.00036,13.39874]
[1777303203029,33.29,77000.91,2.2,0.50322,0.00036,13.39874]
[1777303203060,33.29,77000.91,2.2,0.50322,0.00036,13.39874]
[1777303203078,33.29,77000.91,2.2,0.50322,0.00036,13.39874]
[1777303203736,33.29,77000.6,2.2,0.50311,0.00036,13.39872]
[1777303203849,33.29,77000.6,2.2,0.50311,0.00036,13.39872]
[1777303203875,33.29,77000.6,2.2,0.50311,0.00036,13.39872]
[1777303204033,33.29,77000.6,2.2,0.50311,0.00036,13.39872]
[1777303204440,33.29,77000.6,2.2,0.50311,0.00036,13.39872]
[1777303204474,33.29,76989.24,2.2,0.49906,0.00036,13.39711]
[1777303205599,33.29,76989.24,2.2,0.49906,0.00036,13.39711]
[1777303205710,33.29,76996.87,2.2,0.50178,0.00036,13.39834]
[1777303206721,33.29,76996.87,2.2,0.50178,0.00036,13.39834]
[1777303206220,33.29,77000.43,2.2,0.50305,0.00036,13.39871]
[1777303206933,33.29,77000.43,2.2,0.50305,0.00036,13.39871]
[1777303207120,33.29,77000.43,2.2,0.50305,0.00036,13.39871]
[1777303207123,33.29,77000.43,2.2,0.50305,0.00036,13.39871]
[1777303207177,33.29,77000.43,2.2,0.50305,0.00036,13.39871]
[1777303207335,33.29,77000.43,2.2,0.50305,0.00036,13.39871]
[1777303207519,33.29,77000.43,2.2,0.50305,0.00036,13.39871]
[1777303208614,33.29,76999.79,2.2,0.50282,0.00036,13.39865]
[1777303208742,33.29,76997.38,2.2,0.50196,0.00036,13.3984]
[1777303210572,33.29,76996.05,2.2,0.50149,0.00036,13.39824]
[1777303211130,33.29,76994.33,2.2,0.50087,0.00036,13.398]
[1777303211181,33.29,77001.11,2.2,0.50329,0.00036,13.39876]
[1777303211961,33.29,77001.11,2.2,0.50329,0.00036,13.39876]
[1777303212211,33.29,77001.11,2.2,0.50329,0.00036,13.39876]
[1777303212249,33.29,77008.21,2.2,0.50583,0.00036,13.39902]
[1777303212788,33.29,77008.21,2.2,0.50583,0.00036,13.39902]
[1777303213139,33.29,77008.21,2.2,0.50583,0.00036,13.39902]
[1777303213651,33.29,77008.21,2.2,0.50583,0.00036,13.39902]
[1777303213730,33.3,77011.78,2.2,0.5071,0.00036,13.39895]
[1777303214236,33.3,77011.78,2.2,0.5071,0.00036,13.39895]
[1777303214370,33.3,77011.78,2.2,0.5071,0.00036,13.39895]
[1777303214457,33.3,77011.78,2.2,0.5071,0.00036,13.39895]
[1777303214481,33.3,77011.78,2.2,0.5071,0.00036,13.39895]
[1777303214629,33.3,77011.78,2.2,0.5071,0.00036,13.39895]
[1777303214729,33.3,77011.78,2.2,0.5071,0.00036,13.39895]
[1777303214664,33.3,77019.98,2.2,0.51002,0.00036,13.39827]
[1777303215700,33.3,77019.98,2.2,0.51002,0.00036,13.39827]
[1777303215515,33.3,77028.97,2.2,0.51323,0.00036,13.3967]
[1777303215965,33.3,77028.97,2.2,0.51323,0.00036,13.3967]
[1777303216030,33.3,77028.97,2.2,0.51323,0.00036,13.3967]
[1777303216103,33.3,77028.97,2.2,0.51323,0.00036,13.3967]
[1777303216253,33.3,77028.97,2.2,0.51323,0.00036,13.3967]
[1777303216339,33.3,77028.97,2.2,0.51323,0.00036,13.3967]
[1777303216487,33.3,77028.97,2.2,0.51323,0.00036,13.3967]
[1777303216734,33.3,77028.97,2.2,0.51323,0.00036,13.3967]
[1777303216653,33.3,77033.67,2.2,0.5149,0.00036,13.39553]
[1777303216970,33.3,77033.67,2.2,0.5149,0.00036,13.39553]
[1777303217074,33.3,77033.67,2.2,0.5149,0.00036,13.39553]
[1777303217540,33.3,77033.67,2.2,0.5149,0.00036,13.39553]
[1777303217580,33.29,77006.43,2.2,0.50519,0.00036,13.39901]
[1777303217852,33.29,77006.43,2.2,0.50519,0.00036,13.39901]
[1777303217901,33.29,77006.43,2.2,0.50519,0.00036,13.39901]
[1777303218151,33.29,77006.43,2.2,0.50519,0.00036,13.39901]
[1777303218152,33.29,77003.21,2.2,0.50404,0.00036,13.39889]
[1777303218785,33.29,77003.21,2.2,0.50404,0.00036,13.39889]
[1777303218912,33.29,77003.21,2.2,0.50404,0.00036,13.39889]
[1777303219708,33.29,77003.21,2.2,0.50404,0.00036,13.39889]
[1777303219725,33.29,77003.21,2.2,0.50404,0.00036,13.39889]
[1777303219721,33.3,77012.03,2.2,0.50719,0.00036,13.39894]
[1777303219984,33.3,77012.03,2.2,0.50719,0.00036,13.39894]
[1777303220016,33.3,77012.03,2.2,0.50719,0.00036,13.39894]
[1777303220719,33.29,77009.77,2.2,0.50638,0.00036,13.39901]
[1777303220839,33.29,77009.77,2.2,0.50638,0.00036,13.39901]
[1777303221061,33.29,77005.76,2.2,0.50495,0.00036,13.39899]
[1777303222562,33.3,77010.22,2.2,0.50654,0.00036,13.399]
[1777303222779,33.3,77010.22,2.2,0.50654,0.00036,13.399]
[1777303224071,33.3,77012.28,2.2,0.50728,0.00036,13.39893]
[1777303224370,33.3,77012.28,2.2,0.50728,0.00036,13.39893]
[1777303224464,33.3,77012.28,2.2,0.50728,0.00036,13.39893]
[1777303224718,33.3,77019.25,2.2,0.50976,0.00036,13.39836]
[1777303225093,33.3,77019.25,2.2,0.50976,0.00036,13.39836]
[1777303225608,33.3,77019.25,2.2,0.50976,0.00036,13.39836]
[1777303225675,33.3,77026.42,2.2,0.51232,0.00036,13.39723]
[1777303225929,33.3,77026.42,2.2,0.51232,0.00036,13.39723]
[1777303226020,33.3,77026.42,2.2,0.51232,0.00036,13.39723]
[1777303226583,33.3,77018.72,2.2,0.50957,0.00036,13.39842]
[1777303227366,33.3,77018.72,2.2,0.50957,0.00036,13.39842]
[1777303228411,33.3,77017.01,2.2,0.50896,0.00036,13.3986]
[1777303228633,33.3,77026.11,2.2,0.51221,0.00036,13.39729]
[1777303228831,33.3,77026.11,2.2,0.51221,0.00036,13.39729]
[1777303229995,33.3,77026.46,2.2,0.51233,0.00036,13.39722]
[1777303231126,33.3,77027.69,2.2,0.51277,0.00036,13.39697]
[1777303231621,33.3,77035.19,2.2,0.51545,0.00036,13.3884]
[1777303232955,33.3,77030.35,2.2,0.51372,0.00036,13.38967]
[1777303235606,33.3,77028.04,2.2,0.5129,0.00036,13.3902]
[1777303235717,33.3,77028.04,2.2,0.5129,0.00036,13.3902]
[1777303235752,33.3,77028.04,2.2,0.5129,0.00036,13.3902]
[1777303235825,33.31,77028.95,2.2,0.51322,0.00036,13.39]
[1777303235844,33.31,77028.95,2.2,0.51322,0.00036,13.39]
[1777303235955,33.31,77028.95,2.2,0.51322,0.00036,13.39]
[1777303235991,33.31,77028.95,2.2,0.51322,0.00036,13.39]
[1777303236081,33.31,77041.37,2.2,0.51765,0.00036,13.3864]
[1777303237229,33.31,77041.37,2.2,0.51765,0.00036,13.3864]
[1777303237554,33.31,77046.09,2.2,0.51933,0.00036,13.38461]
[1777303238720,33.31,77046.09,2.2,0.51933,0.00036,13.38461]
[1777303239348,33.31,77047.79,2.2,0.51993,0.00036,13.3839]
[1777303239449,33.31,77051.52,2.2,0.52126,0.00036,13.38224]
[1777303240059,33.31,77051.52,2.2,0.52126,0.00036,13.38224]
[1777303240187,33.31,77051.52,2.2,0.52126,0.00036,13.38224]
[1777303240241,33.31,77051.52,2.2,0.52126,0.00036,13.38224]
[1777303240454,33.31,77051.31,2.2,0.52119,0.00036,13.38234]
[1777303241153,33.31,77051.31,2.2,0.52119,0.00036,13.38234]
[1777303241169,33.31,77051.31,2.2,0.52119,0.00036,13.38234]
[1777303241272,33.31,77051.31,2.2,0.52119,0.00036,13.38234]
[1777303241436,33.31,77051.31,2.2,0.52119,0.00036,13.38234]
[1777303241502,33.31,77051.31,2.2,0.52119,0.00036,13.38234]
[1777303241523,33.31,77051.31,2.2,0.52119,0.00036,13.38234]
[1777303241662,33.31,77051.31,2.2,0.52119,0.00036,13.38234]
[1777303241685,33.31,77047.79,2.2,0.51993,0.00036,13.3839]
[1777303241999,33.31,77047.79,2.2,0.51993,0.00036,13.3839]
[1777303242269,33.31,77047.79,2.2,0.51993,0.00036,13.3839]
[1777303242455,33.31,77047.79,2.2,0.51993,0.00036,13.3839]
[1777303242556,33.31,77054.97,2.2,0.52249,0.00036,13.38058]
[1777303242880,33.31,77054.97,2.2,0.52249,0.00036,13.38058]
[1777303244779,33.31,77052.88,2.2,0.52175,0.00036,13.3816]
[1777303244783,33.31,77052.88,2.2,0.52175,0.00036,13.3816]
[1777303245067,33.31,77052.88,2.2,0.52175,0.00036,13.3816]
[1777303245491,33.31,77052.88,2.2,0.52175,0.00036,13.3816]
[1777303245544,33.31,77050.27,2.2,0.52082,0.00036,13.38282]
[1777303245848,33.31,77050.27,2.2,0.52082,0.00036,13.38282]
[1777303246002,33.31,77050.27,2.2,0.52082,0.00036,13.38282]
[1777303246285,33.31,77050.27,2.2,0.52082,0.00036,13.38282]
[1777303246326,33.31,77041.7,2.2,0.51776,0.00036,13.38629]
[1777303247356,33.31,77041.7,2.2,0.51776,0.00036,13.38629]
[1777303247463,33.31,77041.7,2.2,0.51776,0.00036,13.38629]
[1777303247557,33.31,77053.37,2.2,0.52192,0.00036,13.38137]
[1777303247818,33.31,77053.37,2.2,0.52192,0.00036,13.38137]
[1777303248066,33.31,77056.7,2.2,0.52311,0.00036,13.3797]
[1777303248993,33.31,77056.7,2.2,0.52311,0.00036,13.3797]
[1777303249561,33.31,77056.7,2.2,0.52311,0.00036,13.3797]
[1777303249587,33.31,77050.71,2.2,0.52097,0.00036,13.38262]
[1777303251890,33.31,77052.28,2.2,0.52153,0.00036,13.38189]
[1777303252252,33.31,77052.28,2.2,0.52153,0.00036,13.38189]
[1777303252620,33.31,77052.28,2.2,0.52153,0.00036,13.38189]
[1777303252634,33.31,77055.34,2.2,0.52262,0.00036,13.3804]
[1777303253005,33.31,77055.34,2.2,0.52262,0.00036,13.3804]
[1777303253522,33.31,77055.34,2.2,0.52262,0.00036,13.3804]
[1777303254010,33.31,77056.11,2.2,0.5229,0.00036,13.38]
[1777303254295,33.31,77056.11,2.2,0.5229,0.00036,13.38]
[1777303254583,33.31,77056.11,2.2,0.5229,0.00036,13.38]
[1777303254602,33.31,77056.11,2.2,0.5229,0.00036,13.38]
[1777303254609,33.31,77056.11,2.2,0.5229,0.00036,13.38]
[1777303254622,33.31,77061.14,2.2,0.52469,0.00036,13.37729]
[1777303255280,33.31,77061.14,2.2,0.52469,0.00036,13.37729]
[1777303255605,33.31,77061.14,2.2,0.52469,0.00036,13.37729]
[1777303255627,33.31,77068.66,2.2,0.52736,0.00036,13.37272]
[1777303256317,33.31,77072.57,2.2,0.52875,0.00036,13.37011]
[1777303259106,33.31,77073.19,2.2,0.52897,0.00036,13.36969]
[1777303259144,33.31,77070.07,2.2,0.52786,0.00036,13.3718]
[1777303260014,33.31,77070.07,2.2,0.52786,0.00036,13.3718]
[1777303260081,33.31,77070.07,2.2,0.52786,0.00036,13.3718]
[1777303260203,33.31,77070.07,2.2,0.52786,0.00036,13.3718]
[1777303260456,33.31,77059.11,2.2,0.52396,0.00036,13.37841]
[1777303260918,33.31,77059.11,2.2,0.52396,0.00036,13.37841]
[1777303261008,33.31,77059.11,5.2,0.52396,0.00036,13.37841]
[1777303261075,33.31,77059.11,5.2,0.52396,0.00036,13.37841]
[1777303261145,33.31,77059.11,5.2,0.52396,0.00036,13.37841]
[1777303261150,33.31,77059.11,5.2,0.52396,0.00036,13.37841]
[1777303261238,33.31,77059.11,5.2,0.52396,0.00036,13.37841]
[1777303261270,33.31,77059.11,5.2,0.52396,0.00036,13.37841]
[1777303261572,33.31,77059.11,5.2,0.52396,0.00036,13.37841]
[1777303261674,33.31,77042.01,5.2,0.51788,0.00036,13.38617]
[1777303261884,33.31,77042.01,5.2,0.51788,0.00036,13.38617]
[1777303262642,33.31,77033.72,5.2,0.51492,0.00036,13.38881]
[1777303263178,33.31,77031.06,5.2,0.51397,0.00036,13.3895]
[1777303264185,33.31,77033.81,5.2,0.51495,0.00036,13.38879]
[1777303267357,33.31,77034.83,5.2,0.51532,0.00036,13.3885]
[1777303267371,33.31,77034.83,5.2,0.51532,0.00036,13.3885]
[1777303267540,33.31,77031.8,5.2,0.51424,0.00036,13.38932]
[1777303268088,33.31,77031.8,5.2,0.51424,0.00036,13.38932]
[1777303269374,33.31,77030.92,5.2,0.51392,0.00036,13.38954]
[1777303270959,33.31,77030.42,5.2,0.51375,0.00036,13.38966]
[1777303270998,33.31,77030.42,5.2,0.51375,0.00036,13.38966]
[1777303271272,33.31,77030.42,5.2,0.51375,0.00036,13.38966]
[1777303271561,33.31,77030.42,5.2,0.51375,0.00036,13.38966]
[1777303271711,33.31,77030.42,5.2,0.51375,0.00036,13.38966]
[1777303271745,33.31,77030.42,5.2,0.51375,0.00036,13.38966]
[1777303271777,33.31,77030.42,5.2,0.51375,0.00036,13.38966]
[1777303271653,33.31,77036.84,5.2,0.51603,0.00036,13.38791]
[1777303272315,33.31,77036.84,5.2,0.51603,0.00036,13.38791]
[1777303272339,33.31,77039.03,5.2,0.51681,0.00036,13.38721]
[1777303273248,33.31,77035.18,5.2,0.51544,0.00036,13.3884]
[1777303276610,33.31,77034.27,5.2,0.51512,0.00036,13.38866]
[1777303276860,33.31,77033.1,5.2,0.5147,0.00036,13.38898]
[1777303276907,33.31,77033.1,5.2,0.5147,0.00036,13.38898]
[1777303276916,33.31,77033.1,5.2,0.5147,0.00036,13.38898]
[1777303277032,33.31,77033.1,5.2,0.5147,0.00036,13.38898]
[1777303277457,33.31,77033.1,5.2,0.5147,0.00036,13.38898]
[1777303277466,33.31,77033.1,5.2,0.5147,0.00036,13.38898]
[1777303277527,33.31,77020.37,5.2,0.51016,0.00036,13.39152]
[1777303277982,33.31,77020.37,5.2,0.51016,0.00036,13.39152]
[1777303278466,33.31,77020.37,5.2,0.51016,0.00036,13.39152]
[1777303281741,33.3,77024.01,5.2,0.51146,0.00036,13.39097]
[1777303282159,33.3,77023.3,5.2,0.51121,0.00036,13.39109]
[1777303282211,33.3,77023.3,5.2,0.51121,0.00036,13.39109]
[1777303282788,33.3,77023.3,5.2,0.51121,0.00036,13.39109]
[1777303282311,33.3,77018.17,5.2,0.50938,0.00036,13.39178]
[1777303283319,33.3,77011.77,5.2,0.5071,0.00036,13.39225]
[1777303284219,33.3,77011.77,5.2,0.5071,0.00036,13.39225]
[1777303284416,33.3,77011.77,5.2,0.5071,0.00036,13.39225]
[1777303284493,33.3,77011.77,5.2,0.5071,0.00036,13.39225]
[1777303284610,33.3,77011.77,5.2,0.5071,0.00036,13.39225]
[1777303284717,33.3,77006.56,5.2,0.50524,0.00036,13.39231]
[1777303285035,33.3,77006.56,5.2,0.50524,0.00036,13.39231]
[1777303285081,33.3,77006.56,5.2,0.50524,0.00036,13.39231]
[1777303285304,33.3,77006.56,5.2,0.50524,0.00036,13.39231]
[1777303285812,33.3,76981.97,5.2,0.49646,0.00036,13.38866]
[1777303286076,33.3,76981.97,5.2,0.49646,0.00036,13.38866]
[1777303286185,33.3,76981.97,5.2,0.49646,0.00036,13.38866]
[1777303286197,33.3,76981.97,5.2,0.49646,0.00036,13.38866]
[1777303286274,33.3,76981.97,5.2,0.49646,0.00036,13.38866]
[1777303286381,33.3,76981.97,5.2,0.49646,0.00036,13.38866]
[1777303286595,33.3,76981.97,5.2,0.49646,0.00036,13.38866]
[1777303286690,33.3,76981.97,5.2,0.49646,0.00036,13.38866]
[1777303286743,33.3,76964.77,5.2,0.49032,0.00036,13.38225]
[1777303286856,33.3,76964.77,5.2,0.49032,0.00036,13.38225]
[1777303287487,33.3,76964.77,5.2,0.49032,0.00036,13.38225]
[1777303287551,33.3,76964.77,5.2,0.49032,0.00036,13.38225]
[1777303287652,33.3,76964.77,5.2,0.49032,0.00036,13.38225]
[1777303287696,33.3,76977.46,5.2,0.49485,0.00036,13.38729]
[1777303288304,33.3,76977.46,5.2,0.49485,0.00036,13.38729]
[1777303288410,33.3,76977.46,5.2,0.49485,0.00036,13.38729]
[1777303288536,33.3,76977.46,5.2,0.49485,0.00036,13.38729]
[1777303288540,33.3,76977.46,5.2,0.49485,0.00036,13.38729]
[1777303288592,33.3,76977.46,5.2,0.49485,0.00036,13.38729]
[1777303288704,33.3,76977.46,5.2,0.49485,0.00036,13.38729]
[1777303288798,33.3,76987.53,5.2,0.49844,0.00036,13.39005]
[1777303288844,33.3,76987.53,5.2,0.49844,0.00036,13.39005]
[1777303289110,33.3,76987.53,5.2,0.49844,0.00036,13.39005]
[1777303289438,33.3,76987.53,5.2,0.49844,0.00036,13.39005]
[1777303289650,33.3,76987.53,5.2,0.49844,0.00036,13.39005]
[1777303289654,33.3,76987.53,5.2,0.49844,0.00036,13.39005]
[1777303289751,33.29,77000.14,5.2,0.50295,0.00036,13.39198]
[1777303290032,33.29,77000.14,5.2,0.50295,0.00036,13.39198]
[1777303290128,33.29,77000.14,5.2,0.50295,0.00036,13.39198]
[1777303290199,33.29,77000.14,5.2,0.50295,0.00036,13.39198]
[1777303290255,33.29,77000.14,5.2,0.50295,0.00036,13.39198]
[1777303290557,33.29,77007.59,5.2,0.5056,0.00036,13.39232]
[1777303292417,33.3,77008.04,5.2,0.50576,0.00036,13.38562]
[1777303293118,33.3,77008.04,5.2,0.50576,0.00036,13.38562]
[1777303293222,33.3,77008.04,5.2,0.50576,0.00036,13.38562]
[1777303293736,33.3,77008.04,5.2,0.50576,0.00036,13.38562]
[1777303293792,33.3,76997.97,5.2,0.50217,0.00036,13.38507]
[1777303293878,33.3,76997.97,5.2,0.50217,0.00036,13.38507]
[1777303293937,33.3,76997.97,5.2,0.50217,0.00036,13.38507]
[1777303294000,33.3,76997.97,5.2,0.50217,0.00036,13.38507]
[1777303294009,33.3,76997.97,5.2,0.50217,0.00036,13.38507]
[1777303294254,33.3,76997.97,5.2,0.50217,0.00036,13.38507]
[1777303294546,33.3,76997.97,5.2,0.50217,0.00036,13.38507]
[1777303294607,33.29,76972.86,5.2,0.4932,0.00036,13.37895]
[1777303294878,33.29,76972.86,5.2,0.4932,0.00036,13.37895]
[1777303295544,33.29,76972.86,5.2,0.4932,0.00036,13.37895]
[1777303295637,33.29,76962.2,5.2,0.48939,0.00036,13.37432]
[1777303296299,33.29,76962.2,5.2,0.48939,0.00036,13.37432]
[1777303296473,33.29,76962.2,5.2,0.48939,0.00036,13.37432]
[1777303296543,33.29,76962.2,5.2,0.48939,0.00036,13.37432]
[1777303296546,33.29,76962.2,5.2,0.48939,0.00036,13.37432]
[1777303296633,33.29,76962.2,5.2,0.48939,0.00036,13.37432]
[1777303296685,33.29,76962.2,5.2,0.48939,0.00036,13.37432]
[1777303296777,33.29,76965.96,5.2,0.49074,0.00036,13.37609]
[1777303296940,33.29,76965.96,5.2,0.49074,0.00036,13.37609]
[1777303297683,33.29,76965.96,5.2,0.49074,0.00036,13.37609]
[1777303297781,33.29,76947.45,5.2,0.48412,0.00036,13.36589]
[1777303298332,33.29,76947.45,5.2,0.48412,0.00036,13.36589]
[1777303298749,33.3,76948.06,5.2,0.48435,0.00036,13.36629]
[1777303300222,33.3,76946.99,5.2,0.48396,0.00036,13.36559]
[1777303300492,33.3,76946.99,5.2,0.48396,0.00036,13.36559]
[1777303300723,33.29,76949.98,5.2,0.48503,0.00036,13.3675]
[1777303303694,33.31,76950.79,5.2,0.48533,0.00036,13.36802]
[1777303303742,33.31,76950.79,5.2,0.48533,0.00036,13.36802]
[1777303303818,33.31,76949.04,5.2,0.48471,0.00036,13.36693]
[1777303303888,33.31,76949.04,5.2,0.48471,0.00036,13.36693]
[1777303303972,33.31,76949.04,5.2,0.48471,0.00036,13.36693]
[1777303303988,33.31,76949.04,5.2,0.48471,0.00036,13.36693]
[1777303304029,33.31,76949.04,5.2,0.48471,0.00036,13.36693]
[1777303304089,33.31,76949.04,5.2,0.48471,0.00036,13.36693]
[1777303304152,33.31,76949.04,5.2,0.48471,0.00036,13.36693]
[1777303304164,33.31,76949.04,5.2,0.48471,0.00036,13.36693]
[1777303304573,33.31,76949.04,5.2,0.48471,0.00036,13.36693]
[1777303304605,33.31,76949.04,5.2,0.48471,0.00036,13.36693]
[1777303304745,33.31,76949.04,5.2,0.48471,0.00036,13.36693]
[1777303304774,33.31,76931.35,5.2,0.47839,0.00036,13.35406]
[1777303304997,33.31,76931.35,5.2,0.47839,0.00036,13.35406]
[1777303305608,33.31,76931.35,5.2,0.47839,0.00036,13.35406]
[1777303305785,33.31,76931.35,5.2,0.47839,0.00036,13.35406]
[1777303305701,33.33,76925.59,5.2,0.47636,0.00036,13.34919]
[1777303306214,33.33,76925.59,5.2,0.47636,0.00036,13.34919]
[1777303306403,33.33,76925.59,5.2,0.47636,0.00036,13.34919]
[1777303306548,33.33,76925.59,5.2,0.47636,0.00036,13.34919]
[1777303306728,33.33,76925.59,5.2,0.47636,0.00036,13.34919]
[1777303306735,33.34,76927.81,5.2,0.47715,0.00036,13.35113]
[1777303306996,33.34,76927.81,5.2,0.47715,0.00036,13.35113]
[1777303307054,33.34,76927.81,5.2,0.47715,0.00036,13.35113]
[1777303307735,33.34,76916.93,5.2,0.47327,0.00036,13.34116]
[1777303308565,33.34,76916.93,5.2,0.47327,0.00036,13.34116]
[1777303308682,33.34,76916.93,5.2,0.47327,0.00036,13.34116]
[1777303308812,33.34,76906.15,5.2,0.46943,0.00036,13.33004]
[1777303308893,33.34,76906.15,5.2,0.46943,0.00036,13.33004]
[1777303308936,33.34,76906.15,5.2,0.46943,0.00036,13.33004]
[1777303309025,33.34,76906.15,5.2,0.46943,0.00036,13.33004]
[1777303309030,33.34,76906.15,5.2,0.46943,0.00036,13.33004]
[1777303309473,33.34,76906.15,5.2,0.46943,0.00036,13.33004]
[1777303309640,33.34,76906.15,5.2,0.46943,0.00036,13.33004]
[1777303309644,33.34,76906.15,5.2,0.46943,0.00036,13.33004]
[1777303309774,33.34,76885.54,5.2,0.4621,0.00036,13.30536]
[1777303310070,33.34,76885.54,5.2,0.4621,0.00036,13.30536]
[1777303310802,33.34,76885.54,5.2,0.4621,0.00036,13.30536]
[1777303310762,33.34,76831.28,5.2,0.44285,0.00035,13.219]
[1777303311026,33.34,76831.28,5.2,0.44285,0.00035,13.219]
[1777303311145,33.34,76831.28,5.2,0.44285,0.00035,13.219]
[1777303311392,33.34,76831.28,5.2,0.44285,0.00035,13.219]
[1777303311446,33.34,76831.28,5.2,0.44285,0.00035,13.219]
[1777303311505,33.34,76831.28,5.2,0.44285,0.00035,13.219]
[1777303311593,33.34,76831.28,5.2,0.44285,0.00035,13.219]
[1777303311653,33.34,76831.28,5.2,0.44285,0.00035,13.219]
[1777303311669,33.34,76831.28,5.2,0.44285,0.00035,13.219]
[1777303311832,33.37,76813.42,5.2,0.43661,0.00035,13.18426]
[1777303312000,33.37,76813.42,5.2,0.43661,0.00035,13.18426]
[1777303312052,33.37,76813.42,5.2,0.43661,0.00035,13.18426]
[1777303312708,33.41,76808.55,5.2,0.43498,0.00035,13.17458]
[1777303313070,33.41,76808.55,5.2,0.43498,0.00035,13.17458]
[1777303313238,33.41,76808.55,5.2,0.43498,0.00035,13.17458]
[1777303313328,33.41,76808.55,5.2,0.43498,0.00035,13.17458]
[1777303313439,33.41,76808.55,5.2,0.43498,0.00035,13.17458]
[1777303313828,33.41,76808.55,5.2,0.43498,0.00035,13.17458]
[1777303313841,33.41,76808.55,5.2,0.43498,0.00035,13.17458]
[1777303313801,33.4,76803.68,5.2,0.43325,0.00035,13.16417]
[1777303314240,33.4,76803.68,5.2,0.43325,0.00035,13.16417]
[1777303314612,33.4,76803.68,5.2,0.43325,0.00035,13.16417]
[1777303314832,33.4,76803.68,5.2,0.43325,0.00035,13.16417]
[1777303314777,33.4,76794.18,5.2,0.4299,0.00035,13.14323]
[1777303314917,33.4,76794.18,5.2,0.4299,0.00035,13.14323]
[1777303314932,33.4,76794.18,5.2,0.4299,0.00035,13.14323]
[1777303314966,33.4,76794.18,5.2,0.4299,0.00035,13.14323]
[1777303315038,33.4,76794.18,5.2,0.4299,0.00035,13.14323]
[1777303315244,33.4,76794.18,5.2,0.4299,0.00035,13.14323]
[1777303315693,33.4,76794.18,5.2,0.4299,0.00035,13.14323]
[1777303315820,33.4,76794.18,5.2,0.4299,0.00035,13.14323]
[1777303315899,33.4,76793.67,5.2,0.42972,0.00035,13.14208]
[1777303315975,33.4,76793.67,5.2,0.42972,0.00035,13.14208]
[1777303316129,33.4,76793.67,5.2,0.42972,0.00035,13.14208]
[1777303316464,33.4,76793.67,5.2,0.42972,0.00035,13.14208]
[1777303316492,33.4,76793.67,5.2,0.42972,0.00035,13.14208]
[1777303316775,33.41,76785.25,5.2,0.42679,0.00035,13.12289]
[1777303317015,33.41,76785.25,5.2,0.42679,0.00035,13.12289]
[1777303317088,33.41,76785.25,5.2,0.42679,0.00035,13.12289]
[1777303317752,33.41,76785.25,5.2,0.42679,0.00035,13.12289]
[1777303317838,33.41,76777.19,5.2,0.42396,0.00035,13.10371]
[1777303317996,33.41,76777.19,5.2,0.42396,0.00035,13.10371]
[1777303318097,33.41,76777.19,5.2,0.42396,0.00035,13.10371]
[1777303318181,33.41,76777.19,5.2,0.42396,0.00035,13.10371]
[1777303318198,33.41,76777.19,5.2,0.42396,0.00035,13.10371]
[1777303318205,33.41,76777.19,5.2,0.42396,0.00035,13.10371]
[1777303318310,33.41,76777.19,5.2,0.42396,0.00035,13.10371]
[1777303318634,33.41,76776.07,5.2,0.42357,0.00035,13.10101]
[1777303318908,33.41,76776.07,5.2,0.42357,0.00035,13.10101]
[1777303318996,33.41,76776.07,5.2,0.42357,0.00035,13.10101]
[1777303319129,33.41,76776.07,5.2,0.42357,0.00035,13.10101]
[1777303319266,33.41,76776.07,5.2,0.42357,0.00035,13.10101]
[1777303319410,33.41,76776.07,5.2,0.42357,0.00035,13.10101]
[1777303319422,33.41,76776.07,5.2,0.42357,0.00035,13.10101]
[1777303319501,33.41,76776.07,5.2,0.42357,0.00035,13.10101]
[1777303319606,33.41,76776.07,5.2,0.42357,0.00035,13.10101]
[1777303319759,33.42,76772.96,5.2,0.42251,0.00035,13.09355]
[1777303319888,33.42,76772.96,5.2,0.42251,0.00035,13.09355]
[1777303319998,33.42,76772.96,5.2,0.42251,0.00035,13.09355]
[1777303320088,33.42,76772.96,5.2,0.42251,0.00035,13.09355]
[1777303320093,33.42,76772.96,5.2,0.42251,0.00035,13.09355]
[1777303320136,33.42,76772.96,5.2,0.42251,0.00035,13.09355]
[1777303320213,33.42,76772.96,5.2,0.42251,0.00035,13.09355]
[1777303320306,33.42,76772.96,5.2,0.42251,0.00035,13.09355]
[1777303320349,33.42,76772.96,5.2,0.42251,0.00035,13.09355]
[1777303320513,33.42,76772.96,5.2,0.42251,0.00035,13.09355]
[1777303320561,33.42,76772.96,5.2,0.42251,0.00035,13.09355]
[1777303320638,33.42,76772.96,5.2,0.42251,0.00035,13.09355]
[1777303320641,33.42,76772.96,5.2,0.42251,0.00035,13.09355]
[1777303320688,33.42,76772.96,5.2,0.42251,0.00035,13.09355]
[1777303320701,33.42,76772.96,5.2,0.42251,0.00035,13.09355]
[1777303320718,33.42,76772.96,5.2,0.42251,0.00035,13.09355]
[1777303320801,33.42,76781.61,5.2,0.42554,0.00035,13.11448]
[1777303321592,33.42,76781.61,5.2,0.42554,0.00035,13.11448]
[1777303321817,33.42,76781.61,5.2,0.42554,0.00035,13.11448]
[1777303321825,33.42,76781.61,5.2,0.42554,0.00035,13.11448]
[1777303321830,33.42,76767.75,5.2,0.42069,0.00035,13.08063]
[1777303322066,33.42,76767.75,5.2,0.42069,0.00035,13.08063]
[1777303322101,33.42,76767.75,5.2,0.42069,0.00035,13.08063]
[1777303322201,33.42,76767.75,5.2,0.42069,0.00035,13.08063]
[1777303322442,33.42,76767.75,5.2,0.42069,0.00035,13.08063]
[1777303322495,33.42,76767.75,5.2,0.42069,0.00035,13.08063]
[1777303322614,33.42,76767.75,5.2,0.42069,0.00035,13.08063]
[1777303322655,33.42,76767.75,5.2,0.42069,0.00035,13.08063]
[1777303322822,33.42,76767.75,5.2,0.42069,0.00035,13.08063]
[1777303322863,33.42,76767.75,5.2,0.42069,0.00035,13.08063]
[1777303322851,33.44,76770.56,5.2,0.42171,0.00035,13.08789]
[1777303322981,33.44,76770.56,5.2,0.42171,0.00035,13.08789]
[1777303323003,33.44,76770.56,5.2,0.42171,0.00035,13.08789]
[1777303323127,33.44,76770.56,5.2,0.42171,0.00035,13.08789]
[1777303323176,33.44,76770.56,5.2,0.42171,0.00035,13.08789]
[1777303323219,33.44,76770.56,5.2,0.42171,0.00035,13.08789]
[1777303323371,33.44,76770.56,5.2,0.42171,0.00035,13.08789]
[1777303323421,33.44,76770.56,5.2,0.42171,0.00035,13.08789]
[1777303323672,33.44,76770.56,5.2,0.42171,0.00035,13.08789]
[1777303323824,33.44,76766.61,5.2,0.42034,0.00035,13.07811]
[1777303323955,33.44,76766.61,5.2,0.42034,0.00035,13.07811]
[1777303323984,33.44,76766.61,5.2,0.42034,0.00035,13.07811]
[1777303323986,33.44,76766.61,5.2,0.42034,0.00035,13.07811]
[1777303324030,33.44,76766.61,5.2,0.42034,0.00035,13.07811]
[1777303324036,33.44,76766.61,5.2,0.42034,0.00035,13.07811]
[1777303324575,33.44,76766.61,5.2,0.42034,0.00035,13.07811]
[1777303324628,33.44,76766.61,5.2,0.42034,0.00035,13.07811]
[1777303324644,33.44,76766.61,5.2,0.42034,0.00035,13.07811]
[1777303324651,33.44,76766.61,5.2,0.42034,0.00035,13.07811]
[1777303324679,33.44,76766.61,5.2,0.42034,0.00035,13.07811]
[1777303324850,33.44,76766.61,5.2,0.42034,0.00035,13.07811]
[1777303324689,33.45,76779.09,5.2,0.42473,0.00035,13.10894]
[1777303325036,33.45,76779.09,5.2,0.42473,0.00035,13.10894]
[1777303325755,33.45,76779.09,5.2,0.42473,0.00035,13.10894]
[1777303325790,33.47,76800.05,5.2,0.43212,0.00035,13.15714]
[1777303325957,33.47,76800.05,5.2,0.43212,0.00035,13.15714]
[1777303325963,33.47,76800.05,5.2,0.43212,0.00035,13.15714]
[1777303326000,33.47,76800.05,5.2,0.43212,0.00035,13.15714]
[1777303326218,33.47,76800.05,5.2,0.43212,0.00035,13.15714]
[1777303326366,33.47,76800.05,5.2,0.43212,0.00035,13.15714]
[1777303326378,33.47,76800.05,5.2,0.43212,0.00035,13.15714]
[1777303326435,33.47,76800.05,5.2,0.43212,0.00035,13.15714]
[1777303326645,33.47,76800.05,5.2,0.43212,0.00035,13.15714]
[1777303326668,33.47,76800.05,5.2,0.43212,0.00035,13.15714]
[1777303326854,33.48,76803.62,5.2,0.4334,0.00035,13.16499]
[1777303326909,33.48,76803.62,5.2,0.4334,0.00035,13.16499]
[1777303327185,33.48,76803.62,5.2,0.4334,0.00035,13.16499]
[1777303327418,33.48,76803.62,5.2,0.4334,0.00035,13.16499]
[1777303327522,33.48,76803.62,5.2,0.4334,0.00035,13.16499]
[1777303327599,33.48,76803.62,5.2,0.4334,0.00035,13.16499]
[1777303327623,33.48,76803.62,5.2,0.4334,0.00035,13.16499]
[1777303327678,33.48,76803.62,5.2,0.4334,0.00035,13.16499]
[1777303327800,33.48,76803.62,5.2,0.4334,0.00035,13.16499]
[1777303327796,33.49,76785.6,5.2,0.4271,0.00035,13.12487]
[1777303327911,33.49,76785.6,5.2,0.4271,0.00035,13.12487]
[1777303328234,33.49,76785.6,5.2,0.4271,0.00035,13.12487]
[1777303328716,33.47,76762.96,5.2,0.41915,0.00035,13.0694]
[1777303329148,33.47,76762.96,5.2,0.41915,0.00035,13.0694]
[1777303329453,33.47,76762.96,5.2,0.41915,0.00035,13.0694]
[1777303329865,33.47,76762.96,5.2,0.41915,0.00035,13.0694]
[1777303329723,33.48,76760.22,5.2,0.41819,0.00035,13.06238]
[1777303329990,33.48,76760.22,5.2,0.41819,0.00035,13.06238]
[1777303330002,33.48,76760.22,5.2,0.41819,0.00035,13.06238]
[1777303330192,33.48,76760.22,5.2,0.41819,0.00035,13.06238]
[1777303330492,33.48,76760.22,5.2,0.41819,0.00035,13.06238]
[1777303330521,33.48,76760.22,5.2,0.41819,0.00035,13.06238]
[1777303330677,33.48,76760.22,5.2,0.41819,0.00035,13.06238]
[1777303330709,33.48,76760.22,5.2,0.41819,0.00035,13.06238]
[1777303330786,33.48,76760.22,5.2,0.41819,0.00035,13.06238]
[1777303330849,33.48,76760.22,5.2,0.41819,0.00035,13.06238]
[1777303330877,33.48,76760.22,5.2,0.41819,0.00035,13.06238]
[1777303330866,33.48,76749.46,5.2,0.41445,0.00035,13.03409]
[1777303330942,33.48,76749.46,5.2,0.41445,0.00035,13.03409]
[1777303331013,33.48,76749.46,5.2,0.41445,0.00035,13.03409]
[1777303331737,33.47,76738.87,5.2,0.41075,0.00035,13.00499]
[1777303332278,33.47,76738.87,5.2,0.41075,0.00035,13.00499]
[1777303332493,33.47,76738.87,5.2,0.41075,0.00035,13.00499]
[1777303332498,33.47,76738.87,5.2,0.41075,0.00035,13.00499]
[1777303332739,33.47,76738.87,5.2,0.41075,0.00035,13.00499]
[1777303332784,33.48,76711.41,5.2,0.40125,0.00035,12.92477]
[1777303333134,33.48,76711.41,5.2,0.40125,0.00035,12.92477]
[1777303333213,33.48,76711.41,5.2,0.40125,0.00035,12.92477]
[1777303333295,33.48,76711.41,5.2,0.40125,0.00035,12.92477]
[1777303333497,33.48,76711.41,5.2,0.40125,0.00035,12.92477]
[1777303333638,33.48,76711.41,5.2,0.40125,0.00035,12.92477]
[1777303333716,33.48,76711.41,5.2,0.40125,0.00035,12.92477]
[1777303333747,33.48,76711.41,5.2,0.40125,0.00035,12.92477]
[1777303333755,33.49,76685.15,5.2,0.39223,0.00034,12.84149]
[1777303333949,33.49,76685.15,5.2,0.39223,0.00034,12.84149]
[1777303334303,33.49,76685.15,5.2,0.39223,0.00034,12.84149]
[1777303334471,33.49,76685.15,5.2,0.39223,0.00034,12.84149]
[1777303334689,33.49,76685.15,5.2,0.39223,0.00034,12.84149]
[1777303334808,33.49,76685.15,5.2,0.39223,0.00034,12.84149]
[1777303334852,33.49,76659.25,5.2,0.38339,0.00034,12.75296]
[1777303334956,33.49,76659.25,5.2,0.38339,0.00034,12.75296]
[1777303334976,33.49,76659.25,5.2,0.38339,0.00034,12.75296]
[1777303335130,33.49,76659.25,5.2,0.38339,0.00034,12.75296]
[1777303335353,33.49,76659.25,5.2,0.38339,0.00034,12.75296]
[1777303335463,33.49,76659.25,5.2,0.38339,0.00034,12.75296]
[1777303335653,33.49,76659.25,5.2,0.38339,0.00034,12.75296]
[1777303335751,33.49,76659.25,5.2,0.38339,0.00034,12.75296]
[1777303335808,33.51,76652.08,5.2,0.38101,0.00034,12.7279]
[1777303335982,33.51,76652.08,5.2,0.38101,0.00034,12.7279]
[1777303336124,33.51,76652.08,5.2,0.38101,0.00034,12.7279]
[1777303336564,33.51,76652.08,5.2,0.38101,0.00034,12.7279]
[1777303336624,33.51,76652.08,5.2,0.38101,0.00034,12.7279]
[1777303336678,33.51,76652.08,5.2,0.38101,0.00034,12.7279]
[1777303336731,33.51,76652.08,5.2,0.38101,0.00034,12.7279]
[1777303336988,33.53,76642.05,5.2,0.37767,0.00034,12.69203]
[1777303337026,33.53,76642.05,5.2,0.37767,0.00034,12.69203]
[1777303337168,33.53,76642.05,5.2,0.37767,0.00034,12.69203]
[1777303337254,33.53,76642.05,5.2,0.37767,0.00034,12.69203]
[1777303337366,33.53,76642.05,5.2,0.37767,0.00034,12.69203]
[1777303337583,33.53,76642.05,5.2,0.37767,0.00034,12.69203]
[1777303337755,33.53,76642.05,5.2,0.37767,0.00034,12.69203]
[1777303337825,33.53,76642.05,5.2,0.37767,0.00034,12.69203]
[1777303337787,33.55,76627.98,5.2,0.37297,0.00034,12.63981]
[1777303337940,33.55,76627.98,5.2,0.37297,0.00034,12.63981]
[1777303338209,33.55,76627.98,5.2,0.37297,0.00034,12.63981]
[1777303338260,33.55,76627.98,5.2,0.37297,0.00034,12.63981]
[1777303338475,33.55,76627.98,5.2,0.37297,0.00034,12.63981]
[1777303338798,33.58,76621.66,5.2,0.37095,0.00034,12.61671]
[1777303339139,33.58,76621.66,5.2,0.37095,0.00034,12.61671]
[1777303339229,33.58,76621.66,5.2,0.37095,0.00034,12.61671]
[1777303339309,33.58,76621.66,5.2,0.37095,0.00034,12.61671]
[1777303339451,33.58,76621.66,5.2,0.37095,0.00034,12.61671]
[1777303339605,33.58,76621.66,5.2,0.37095,0.00034,12.61671]
[1777303339645,33.58,76621.66,5.2,0.37095,0.00034,12.61671]
[1777303339868,33.58,76621.66,5.2,0.37095,0.00034,12.61671]
[1777303339838,33.6,76624.73,5.2,0.37207,0.00034,12.62947]
[1777303339976,33.6,76624.73,5.2,0.37207,0.00034,12.62947]
[1777303340088,33.6,76624.73,5.2,0.37207,0.00034,12.62947]
[1777303340122,33.6,76624.73,5.2,0.37207,0.00034,12.62947]
[1777303340290,33.6,76624.73,5.2,0.37207,0.00034,12.62947]
[1777303340355,33.6,76624.73,5.2,0.37207,0.00034,12.62947]
[1777303340477,33.6,76624.73,5.2,0.37207,0.00034,12.62947]
[1777303340587,33.6,76624.73,5.2,0.37207,0.00034,12.62947]
[1777303340666,33.6,76624.73,5.2,0.37207,0.00034,12.62947]
[1777303340910,33.6,76624.73,5.2,0.37207,0.00034,12.62947]
[1777303340930,33.62,76637.68,5.2,0.37653,0.00034,12.6794]
[1777303341104,33.62,76637.68,5.2,0.37653,0.00034,12.6794]
[1777303341188,33.62,76637.68,5.2,0.37653,0.00034,12.6794]
[1777303341221,33.62,76637.68,5.2,0.37653,0.00034,12.6794]
[1777303341271,33.62,76637.68,5.2,0.37653,0.00034,12.6794]
[1777303341675,33.62,76637.68,5.2,0.37653,0.00034,12.6794]
[1777303341828,33.64,76621.41,5.2,0.37113,0.00034,12.61862]
[1777303341998,33.64,76621.41,5.2,0.37113,0.00034,12.61862]
[1777303342028,33.64,76621.41,5.2,0.37113,0.00034,12.61862]
[1777303342792,33.64,76621.41,5.2,0.37113,0.00034,12.61862]
[1777303342834,33.64,76621.41,5.2,0.37113,0.00034,12.61862]
[1777303342893,33.68,76613.83,5.2,0.3687,0.00034,12.59052]
[1777303342998,33.68,76613.83,5.2,0.3687,0.00034,12.59052]
[1777303343055,33.68,76613.83,5.2,0.3687,0.00034,12.59052]
[1777303343153,33.68,76613.83,5.2,0.3687,0.00034,12.59052]
[1777303343204,33.68,76613.83,5.2,0.3687,0.00034,12.59052]
[1777303343249,33.68,76613.83,5.2,0.3687,0.00034,12.59052]
[1777303343404,33.68,76613.83,5.2,0.3687,0.00034,12.59052]
[1777303343590,33.68,76613.83,5.2,0.3687,0.00034,12.59052]
[1777303343855,33.68,76613.83,5.2,0.3687,0.00034,12.59052]
[1777303343843,33.71,76617.28,5.2,0.36998,0.00034,12.60525]
[1777303343914,33.71,76617.28,5.2,0.36998,0.00034,12.60525]
[1777303344029,33.71,76617.28,5.2,0.36998,0.00034,12.60525]
[1777303344062,33.71,76617.28,5.2,0.36998,0.00034,12.60525]
[1777303344079,33.71,76617.28,5.2,0.36998,0.00034,12.60525]
[1777303344093,33.71,76617.28,5.2,0.36998,0.00034,12.60525]
[1777303344129,33.71,76617.28,5.2,0.36998,0.00034,12.60525]
[1777303344446,33.71,76617.28,5.2,0.36998,0.00034,12.60525]
[1777303344667,33.71,76617.28,5.2,0.36998,0.00034,12.60525]
[1777303344688,33.71,76617.28,5.2,0.36998,0.00034,12.60525]
[1777303344817,33.71,76617.28,5.2,0.36998,0.00034,12.60525]
[1777303344822,33.71,76617.28,5.2,0.36998,0.00034,12.60525]
[1777303344839,33.71,76617.28,5.2,0.36998,0.00034,12.60525]
[1777303344851,33.72,76606.82,5.2,0.36655,0.00033,12.56504]
[1777303345024,33.72,76606.82,5.2,0.36655,0.00033,12.56504]
[1777303345211,33.72,76606.82,5.2,0.36655,0.00033,12.56504]
[1777303345621,33.72,76606.82,5.2,0.36655,0.00033,12.56504]
[1777303345721,33.72,76606.82,5.2,0.36655,0.00033,12.56504]
[1777303345722,33.72,76606.82,5.2,0.36655,0.00033,12.56504]
[1777303345868,33.72,76606.82,5.2,0.36655,0.00033,12.56504]
[1777303345900,33.75,76649.21,5.2,0.3809,0.00034,12.7263]
[1777303346250,33.75,76649.21,5.2,0.3809,0.00034,12.7263]
[1777303346256,33.75,76649.21,5.2,0.3809,0.00034,12.7263]
[1777303346289,33.75,76649.21,5.2,0.3809,0.00034,12.7263]
[1777303346562,33.75,76649.21,5.2,0.3809,0.00034,12.7263]
[1777303346656,33.75,76649.21,5.2,0.3809,0.00034,12.7263]
[1777303346732,33.75,76649.21,5.2,0.3809,0.00034,12.7263]
[1777303346838,33.75,76649.21,5.2,0.3809,0.00034,12.7263]
[1777303346876,33.75,76649.21,5.2,0.3809,0.00034,12.7263]
[1777303346863,33.79,76683.73,5.2,0.39273,0.00034,12.84578]
[1777303346972,33.79,76683.73,5.2,0.39273,0.00034,12.84578]
[1777303347128,33.79,76683.73,5.2,0.39273,0.00034,12.84578]
[1777303347193,33.79,76683.73,5.2,0.39273,0.00034,12.84578]
[1777303347277,33.79,76683.73,5.2,0.39273,0.00034,12.84578]
[1777303347317,33.79,76683.73,5.2,0.39273,0.00034,12.84578]
[1777303347374,33.79,76683.73,5.2,0.39273,0.00034,12.84578]
[1777303347560,33.79,76683.73,5.2,0.39273,0.00034,12.84578]
[1777303347579,33.79,76683.73,5.2,0.39273,0.00034,12.84578]
[1777303347853,33.79,76683.73,5.2,0.39273,0.00034,12.84578]
[1777303347875,33.83,76724.16,5.2,0.40668,0.00034,12.97107]
[1777303347961,33.83,76724.16,5.2,0.40668,0.00034,12.97107]
[1777303348151,33.83,76724.16,5.2,0.40668,0.00034,12.97107]
[1777303348240,33.83,76724.16,5.2,0.40668,0.00034,12.97107]
[1777303348281,33.83,76724.16,5.2,0.40668,0.00034,12.97107]
[1777303348310,33.83,76724.16,5.2,0.40668,0.00034,12.97107]
[1777303348381,33.83,76724.16,5.2,0.40668,0.00034,12.97107]
[1777303348396,33.83,76724.16,5.2,0.40668,0.00034,12.97107]
[1777303348406,33.83,76724.16,5.2,0.40668,0.00034,12.97107]
[1777303348475,33.83,76724.16,5.2,0.40668,0.00034,12.97107]
[1777303348490,33.83,76724.16,5.2,0.40668,0.00034,12.97107]
[1777303348602,33.83,76724.16,5.2,0.40668,0.00034,12.97107]
[1777303348790,33.83,76724.16,5.2,0.40668,0.00034,12.97107]
[1777303348880,33.83,76719.34,5.2,0.40503,0.00034,12.95715]
[1777303348936,33.83,76719.34,5.2,0.40503,0.00034,12.95715]
[1777303348996,33.83,76719.34,5.2,0.40503,0.00034,12.95715]
[1777303349489,33.83,76719.34,5.2,0.40503,0.00034,12.95715]
[1777303349640,33.83,76719.34,5.2,0.40503,0.00034,12.95715]
[1777303349793,33.83,76719.34,5.2,0.40503,0.00034,12.95715]
[1777303349886,33.83,76727.58,5.2,0.40786,0.00034,12.98094]
[1777303350296,33.83,76727.58,5.2,0.40786,0.00034,12.98094]
[1777303350405,33.83,76727.58,5.2,0.40786,0.00034,12.98094]
[1777303350515,33.83,76727.58,5.2,0.40786,0.00034,12.98094]
[1777303350558,33.83,76727.58,5.2,0.40786,0.00034,12.98094]
[1777303350559,33.83,76727.58,5.2,0.40786,0.00034,12.98094]
[1777303350704,33.83,76727.58,5.2,0.40786,0.00034,12.98094]
[1777303350801,33.83,76727.58,5.2,0.40786,0.00034,12.98094]
[1777303350896,33.83,76719.95,5.2,0.40525,0.00034,12.95902]
[1777303351514,33.83,76719.95,5.2,0.40525,0.00034,12.95902]
[1777303351694,33.83,76719.95,5.2,0.40525,0.00034,12.95902]
[1777303351997,33.84,76718.35,5.2,0.40466,0.00034,12.9475]
[1777303352011,33.84,76718.35,5.2,0.40466,0.00034,12.9475]
[1777303352509,33.84,76718.35,5.2,0.40466,0.00034,12.9475]
[1777303352575,33.84,76718.35,5.2,0.40466,0.00034,12.9475]
[1777303352907,33.86,76698.61,5.2,0.39798,0.00034,12.88837]
[1777303353065,33.86,76698.61,5.2,0.39798,0.00034,12.88837]
[1777303353374,33.86,76698.61,5.2,0.39798,0.00034,12.88837]
[1777303353605,33.86,76698.61,5.2,0.39798,0.00034,12.88837]
[1777303353616,33.86,76698.61,5.2,0.39798,0.00034,12.88837]
[1777303353997,33.88,76698.61,5.2,0.39805,0.00034,12.889]
[1777303354537,33.88,76698.61,5.2,0.39805,0.00034,12.889]
[1777303354906,33.88,76704.38,5.2,0.40003,0.00034,12.90684]
[1777303355125,33.88,76704.38,5.2,0.40003,0.00034,12.90684]
[1777303355280,33.88,76704.38,5.2,0.40003,0.00034,12.90684]
[1777303355332,33.88,76704.38,5.2,0.40003,0.00034,12.90684]
[1777303355509,33.88,76704.38,5.2,0.40003,0.00034,12.90684]
[1777303355557,33.88,76704.38,5.2,0.40003,0.00034,12.90684]
[1777303355634,33.88,76704.38,5.2,0.40003,0.00034,12.90684]
[1777303355703,33.88,76704.38,5.2,0.40003,0.00034,12.90684]
[1777303355715,33.88,76704.38,5.2,0.40003,0.00034,12.90684]
[1777303355808,33.88,76704.38,5.2,0.40003,0.00034,12.90684]
[1777303355882,33.88,76714.16,5.2,0.40337,0.00034,12.93631]
[1777303355998,33.88,76714.16,5.2,0.40337,0.00034,12.93631]
[1777303356573,33.88,76714.16,5.2,0.40337,0.00034,12.93631]
[1777303356621,33.88,76714.16,5.2,0.40337,0.00034,12.93631]
[1777303356693,33.88,76714.16,5.2,0.40337,0.00034,12.93631]
[1777303356775,33.88,76714.16,5.2,0.40337,0.00034,12.93631]
[1777303356878,33.89,76732.35,5.2,0.40961,0.00034,12.98871]
[1777303357058,33.89,76732.35,5.2,0.40961,0.00034,12.98871]
[1777303357113,33.89,76732.35,5.2,0.40961,0.00034,12.98871]
[1777303357120,33.89,76732.35,5.2,0.40961,0.00034,12.98871]
[1777303357334,33.89,76732.35,5.2,0.40961,0.00034,12.98871]
[1777303357762,33.89,76732.35,5.2,0.40961,0.00034,12.98871]
[1777303357861,33.89,76732.35,5.2,0.40961,0.00034,12.98871]
[1777303357861,33.89,76729.65,5.2,0.40869,0.00034,12.98119]
[1777303357971,33.89,76729.65,5.2,0.40869,0.00034,12.98119]
[1777303358183,33.89,76729.65,5.2,0.40869,0.00034,12.98119]
[1777303358363,33.89,76729.65,5.2,0.40869,0.00034,12.98119]
[1777303358421,33.89,76729.65,5.2,0.40869,0.00034,12.98119]
[1777303358502,33.89,76729.65,5.2,0.40869,0.00034,12.98119]
[1777303358603,33.89,76729.65,5.2,0.40869,0.00034,12.98119]
[1777303358745,33.89,76729.65,5.2,0.40869,0.00034,12.98119]
[1777303358781,33.89,76729.65,5.2,0.40869,0.00034,12.98119]
[1777303358824,33.89,76728.28,5.2,0.40823,0.00034,12.97739]
[1777303359193,33.89,76728.28,5.2,0.40823,0.00034,12.97739]
[1777303359247,33.89,76728.28,5.2,0.40823,0.00034,12.97739]
[1777303359776,33.89,76728.28,5.2,0.40823,0.00034,12.97739]
[1777303359831,33.89,76717.87,5.2,0.40467,0.00034,12.94746]
[1777303360059,33.89,76717.87,5.2,0.40467,0.00034,12.94746]
[1777303360131,33.89,76717.87,5.2,0.40467,0.00034,12.94746]
[1777303360452,33.89,76717.87,5.2,0.40467,0.00034,12.94746]
[1777303360526,33.89,76717.87,5.2,0.40467,0.00034,12.94746]
[1777303360716,33.9,76708.94,5.2,0.40162,0.00034,12.92098]
[1777303361404,33.9,76708.94,5.2,0.40162,0.00034,12.92098]
[1777303361600,33.9,76695.87,5.2,0.39717,0.00034,12.88088]
[1777303362794,33.9,76695.87,5.2,0.39717,0.00034,12.88088]
[1777303362875,33.92,76700.73,5.2,0.39891,0.00034,12.89671]
[1777303363779,33.95,76711.61,5.2,0.4027,0.00034,12.93037]
[1777303364638,33.95,76715.76,5.2,0.40412,0.00034,12.9427]
[1777303365459,33.96,76709.33,5.2,0.40193,0.00034,12.92366]
[1777303366496,33.96,76709.33,5.2,0.40193,0.00034,12.92366]
[1777303366521,33.96,76709.33,5.2,0.40193,0.00034,12.92366]
[1777303366610,33.96,76709.33,5.2,0.40193,0.00034,12.92366]
[1777303366710,33.96,76711.41,5.2,0.40265,0.00034,12.92993]
[1777303367401,33.96,76711.41,5.2,0.40265,0.00034,12.92993]
[1777303367728,33.96,76723.72,5.2,0.40686,0.00034,12.96593]
[1777303368135,33.96,76723.72,5.2,0.40686,0.00034,12.96593]
[1777303368313,33.96,76723.72,5.2,0.40686,0.00034,12.96593]
[1777303368558,33.96,76724.35,5.2,0.40708,0.00034,12.96777]
[1777303369804,33.96,76724.35,5.2,0.40708,0.00034,12.96777]
[1777303369822,33.96,76724.35,5.2,0.40708,0.00034,12.96777]
[1777303369825,33.96,76724.35,5.2,0.40708,0.00034,12.96777]
[1777303369887,33.96,76722.66,5.2,0.40651,0.00034,12.96299]
[1777303369996,33.96,76722.66,5.2,0.40651,0.00034,12.96299]
[1777303370157,33.96,76722.66,5.2,0.40651,0.00034,12.96299]
[1777303370367,33.96,76722.66,5.2,0.40651,0.00034,12.96299]
[1777303370602,33.97,76720.06,5.2,0.40563,0.00034,12.95555]
[1777303371190,33.97,76720.06,5.2,0.40563,0.00034,12.95555]
[1777303371200,33.97,76720.06,5.2,0.40563,0.00034,12.95555]
[1777303371616,33.97,76720.06,5.2,0.40563,0.00034,12.95555]
[1777303371735,33.97,76720.06,5.2,0.40563,0.00034,12.95555]
[1777303371826,33.97,76703.99,5.2,0.40016,0.00034,12.90789]
[1777303374406,33.97,76705.66,5.2,0.40074,0.00034,12.91305]
[1777303374453,33.97,76705.66,5.2,0.40074,0.00034,12.91305]
[1777303374470,33.97,76705.66,5.2,0.40074,0.00034,12.91305]
[1777303374565,33.97,76705.66,5.2,0.40074,0.00034,12.91305]
[1777303374856,33.97,76705.66,5.2,0.40074,0.00034,12.91305]
[1777303374939,33.98,76706.8,5.2,0.40115,0.00034,12.91667]
[1777303375075,33.98,76706.8,5.2,0.40115,0.00034,12.91667]
[1777303375373,33.98,76706.8,5.2,0.40115,0.00034,12.91667]
[1777303375918,34.02,76719.78,5.2,0.40568,0.00034,12.95594]
[1777303376279,34.02,76719.78,5.2,0.40568,0.00034,12.95594]
[1777303376357,34.02,76719.78,5.2,0.40568,0.00034,12.95594]
[1777303376470,34.02,76719.78,5.2,0.40568,0.00034,12.95594]
[1777303376483,34.02,76719.78,5.2,0.40568,0.00034,12.95594]
[1777303376490,34.02,76719.78,5.2,0.40568,0.00034,12.95594]
[1777303376551,34.02,76719.78,5.2,0.40568,0.00034,12.95594]
[1777303376649,34.02,76719.78,5.2,0.40568,0.00034,12.95594]
[1777303376755,34.02,76719.78,5.2,0.40568,0.00034,12.95594]
[1777303376840,34.02,76732.73,5.2,0.41012,0.00034,12.99263]
[1777303376982,34.02,76732.73,5.2,0.41012,0.00034,12.99263]
[1777303377900,34.02,76732.73,5.2,0.41012,0.00034,12.99263]
[1777303377881,34.03,76720.34,5.2,0.40589,0.00034,12.95769]
[1777303378686,34.03,76716.09,5.2,0.40445,0.00034,12.94542]
[1777303378996,34.03,76716.09,5.2,0.40445,0.00034,12.94542]
[1777303379363,34.03,76716.09,5.2,0.40445,0.00034,12.94542]
[1777303379450,34.03,76716.09,5.2,0.40445,0.00034,12.94542]
[1777303379474,34.03,76716.09,5.2,0.40445,0.00034,12.94542]
[1777303379558,34.06,76721.29,5.2,0.40632,0.00034,12.96122]
[1777303380157,34.06,76721.29,5.2,0.40632,0.00034,12.96122]
[1777303380525,34.06,76721.29,5.2,0.40632,0.00034,12.96122]
[1777303380707,34.06,76721.29,5.2,0.40632,0.00034,12.96122]
[1777303380829,34.06,76721.29,5.3,0.40632,0.00034,12.96122]
[1777303380888,34.06,76721.29,5.5,0.40632,0.00034,12.96122]
[1777303380895,34.06,76721.29,5.6,0.40632,0.00034,12.96122]
[1777303380906,34.06,76721.29,5.9,0.40632,0.00034,12.96122]
[1777303380946,34.06,76721.29,6.4,0.40632,0.00034,12.96122]
[1777303380945,34.11,76726.71,6.4,0.40831,0.00034,12.97775]
[1777303381071,34.11,76726.71,6.4,0.40831,0.00034,12.97775]
[1777303381349,34.11,76726.71,6.4,0.40831,0.00034,12.97775]
[1777303381585,34.11,76726.71,6.4,0.40831,0.00034,12.97775]
[1777303381829,34.11,76726.71,6.4,0.40831,0.00034,12.97775]
[1777303381929,34.11,76726.71,6.4,0.40831,0.00034,12.97775]
[1777303381903,34.13,76703.32,6.4,0.40041,0.00034,12.90993]
[1777303382174,34.13,76703.32,6.4,0.40041,0.00034,12.90993]
[1777303382202,34.13,76703.32,6.4,0.40041,0.00034,12.90993]
[1777303382345,34.13,76703.32,6.4,0.40041,0.00034,12.90993]
[1777303382544,34.13,76703.32,6.4,0.40041,0.00034,12.90993]
[1777303382585,34.13,76703.32,6.4,0.40041,0.00034,12.90993]
[1777303382899,34.13,76703.32,6.4,0.40041,0.00034,12.90993]
[1777303382909,34.13,76703.32,6.4,0.40041,0.00034,12.90993]
[1777303382996,34.15,76669.1,6.4,0.38891,0.00034,12.80157]
[1777303383116,34.15,76669.1,6.4,0.38891,0.00034,12.80157]
[1777303383457,34.15,76669.1,6.4,0.38891,0.00034,12.80157]
[1777303383794,34.15,76669.1,6.4,0.38891,0.00034,12.80157]
[1777303383883,34.19,76669.87,6.4,0.38933,0.00034,12.80566]
[1777303384194,34.19,76669.87,6.4,0.38933,0.00034,12.80566]
[1777303384322,34.19,76669.87,6.4,0.38933,0.00034,12.80566]
[1777303384627,34.19,76669.87,6.4,0.38933,0.00034,12.80566]
[1777303384924,34.19,76669.87,6.4,0.38933,0.00034,12.80566]
[1777303384875,34.24,76671.03,6.4,0.38987,0.00034,12.8109]
[1777303384996,34.24,76671.03,6.4,0.38987,0.00034,12.8109]
[1777303385082,34.24,76671.03,6.4,0.38987,0.00034,12.8109]
[1777303385123,34.24,76671.03,6.4,0.38987,0.00034,12.8109]
[1777303385853,34.3,76680.68,6.4,0.39329,0.00034,12.84394]
[1777303386160,34.3,76680.68,6.4,0.39329,0.00034,12.84394]
[1777303386223,34.3,76680.68,6.4,0.39329,0.00034,12.84394]
[1777303386895,34.3,76680.68,6.4,0.39329,0.00034,12.84394]
[1777303386930,34.34,76676.31,6.4,0.39197,0.00034,12.83119]
[1777303388354,34.38,76676.51,6.4,0.39218,0.00033,12.83315]
[1777303388839,34.43,76684.83,6.4,0.39511,0.00033,12.86088]
[1777303389541,34.43,76684.83,6.4,0.39511,0.00033,12.86088]
[1777303389585,34.43,76684.83,6.4,0.39511,0.00033,12.86088]
[1777303389827,34.43,76684.83,6.4,0.39511,0.00033,12.86088]
[1777303389915,34.43,76684.83,6.4,0.39511,0.00033,12.86088]
[1777303389902,34.47,76681.65,6.4,0.39418,0.00033,12.85207]
[1777303390557,34.51,76674.04,6.4,0.39176,0.00033,12.82887]
[1777303391371,34.51,76674.04,6.4,0.39176,0.00033,12.82887]
[1777303391386,34.51,76674.04,6.4,0.39176,0.00033,12.82887]
[1777303391499,34.51,76674.04,6.4,0.39176,0.00033,12.82887]
[1777303391942,34.55,76669.02,6.4,0.39023,0.00033,12.81384]
[1777303392595,34.55,76669.02,6.4,0.39023,0.00033,12.81384]
[1777303392814,34.6,76667.05,6.4,0.38973,0.00033,12.8089]
[1777303393050,34.6,76667.05,6.4,0.38973,0.00033,12.8089]
[1777303393276,34.6,76667.05,6.4,0.38973,0.00033,12.8089]
[1777303393603,34.64,76661.33,6.4,0.38797,0.00033,12.79137]
[1777303394564,34.64,76661.33,6.4,0.38797,0.00033,12.79137]
[1777303394661,34.68,76656.18,6.4,0.3864,0.00033,12.77544]
[1777303394996,34.68,76656.18,6.4,0.3864,0.00033,12.77544]
[1777303395112,34.68,76656.18,6.4,0.3864,0.00033,12.77544]
[1777303395866,34.68,76656.18,6.4,0.3864,0.00033,12.77544]
[1777303395968,34.73,76660.43,6.4,0.38795,0.00033,12.79098]
[1777303396439,34.73,76660.43,6.4,0.38795,0.00033,12.79098]
[1777303396578,34.73,76660.43,6.4,0.38795,0.00033,12.79098]
[1777303396652,34.73,76660.43,6.4,0.38795,0.00033,12.79098]
[1777303396683,34.73,76660.43,6.4,0.38795,0.00033,12.79098]
[1777303396721,34.73,76660.43,6.4,0.38795,0.00033,12.79098]
[1777303396936,34.77,76665.61,6.4,0.38981,0.00033,12.80939]
[1777303397425,34.77,76665.61,6.4,0.38981,0.00033,12.80939]
[1777303397482,34.77,76665.61,6.4,0.38981,0.00033,12.80939]
[1777303397923,34.82,76675.9,6.4,0.39338,0.00033,12.84394]
[1777303399487,34.87,76677.72,6.4,0.39413,0.00033,12.85097]
[1777303399827,34.91,76677.09,6.4,0.39406,0.00033,12.85024]
[1777303403060,35.04,76679.12,6.4,0.39511,0.00033,12.85998]
[1777303403063,35.04,76679.12,6.4,0.39511,0.00033,12.85998]
[1777303403165,35.04,76679.12,6.4,0.39511,0.00033,12.85998]
[1777303403283,35.04,76679.12,6.4,0.39511,0.00033,12.85998]
[1777303403796,35.04,76679.12,6.4,0.39511,0.00033,12.85998]
[1777303403937,35.04,76679.12,6.4,0.39511,0.00033,12.85998]
[1777303403963,35.08,76685.24,6.4,0.39724,0.00033,12.87975]
[1777303404239,35.08,76685.24,6.4,0.39724,0.00033,12.87975]
[1777303404245,35.08,76685.24,6.4,0.39724,0.00033,12.87975]
[1777303404609,35.12,76693.28,6.4,0.40001,0.00033,12.90487]
[1777303405967,35.16,76698.64,6.4,0.40192,0.00033,12.92172]
[1777303406032,35.16,76698.64,6.4,0.40192,0.00033,12.92172]
[1777303406036,35.16,76698.64,6.4,0.40192,0.00033,12.92172]
[1777303406107,35.16,76698.64,6.4,0.40192,0.00033,12.92172]
[1777303406126,35.16,76698.64,6.4,0.40192,0.00033,12.92172]
[1777303406331,35.16,76698.64,6.4,0.40192,0.00033,12.92172]
[1777303406369,35.16,76698.64,6.4,0.40192,0.00033,12.92172]
[1777303406384,35.16,76698.64,6.4,0.40192,0.00033,12.92172]
[1777303406447,35.16,76698.64,6.4,0.40192,0.00033,12.92172]
[1777303406715,35.16,76698.64,6.4,0.40192,0.00033,12.92172]
[1777303406917,35.16,76698.64,6.4,0.40192,0.00033,12.92172]
[1777303406955,35.16,76698.64,6.4,0.40192,0.00033,12.92172]
[1777303406965,35.21,76709.29,6.4,0.40554,0.00033,12.95304]
[1777303407149,35.21,76709.29,6.4,0.40554,0.00033,12.95304]
[1777303407482,35.21,76709.29,6.4,0.40554,0.00033,12.95304]
[1777303407525,35.24,76706.34,6.4,0.40467,0.00033,12.94553]
[1777303408009,35.24,76706.34,6.4,0.40467,0.00033,12.94553]
[1777303408177,35.24,76706.34,6.4,0.40467,0.00033,12.94553]
[1777303408257,35.24,76706.34,6.4,0.40467,0.00033,12.94553]
[1777303408371,35.24,76706.34,6.4,0.40467,0.00033,12.94553]
[1777303408429,35.24,76706.34,6.4,0.40467,0.00033,12.94553]
[1777303408765,35.27,76704.0,6.4,0.40399,0.00033,12.9396]
[1777303409082,35.27,76704.0,6.4,0.40399,0.00033,12.9396]
[1777303409241,35.27,76704.0,6.4,0.40399,0.00033,12.9396]
[1777303409272,35.27,76704.0,6.4,0.40399,0.00033,12.9396]
[1777303409655,35.27,76704.0,6.4,0.40399,0.00033,12.9396]
[1777303409747,35.27,76704.0,6.4,0.40399,0.00033,12.9396]
[1777303409798,35.27,76704.0,6.4,0.40399,0.00033,12.9396]
[1777303409977,35.27,76704.0,6.4,0.40399,0.00033,12.9396]
[1777303409873,35.3,76688.84,6.4,0.39909,0.00033,12.89624]
[1777303410516,35.3,76688.84,6.4,0.39909,0.00033,12.89624]
[1777303410731,35.3,76688.84,6.4,0.39909,0.00033,12.89624]
[1777303410816,35.3,76688.84,6.4,0.39909,0.00033,12.89624]
[1777303410831,35.3,76688.84,6.4,0.39909,0.00033,12.89624]
[1777303411245,35.33,76688.4,6.4,0.39904,0.00033,12.89578]
[1777303411284,35.33,76688.4,6.4,0.39904,0.00033,12.89578]
[1777303411295,35.33,76688.4,6.4,0.39904,0.00033,12.89578]
[1777303411326,35.33,76688.4,6.4,0.39904,0.00033,12.89578]
[1777303411430,35.33,76688.4,6.4,0.39904,0.00033,12.89578]
[1777303411806,35.36,76696.64,6.4,0.40178,0.00033,12.91373]
[1777303412354,35.36,76696.64,6.4,0.40178,0.00033,12.91373]
[1777303412587,35.36,76696.64,6.4,0.40178,0.00033,12.91373]
[1777303412603,35.36,76696.64,6.4,0.40178,0.00033,12.91373]
[1777303413880,35.36,76695.61,6.4,0.40144,0.00033,12.9108]
[1777303413969,35.36,76689.11,6.4,0.39932,0.00033,12.89183]
[1777303414023,35.36,76689.11,6.4,0.39932,0.00033,12.89183]
[1777303414375,35.37,76689.94,6.4,0.3996,0.00033,12.89433]
[1777303415528,35.37,76689.94,6.4,0.3996,0.00033,12.89433]
[1777303415535,35.37,76689.94,6.4,0.3996,0.00033,12.89433]
[1777303415739,35.37,76689.94,6.4,0.3996,0.00033,12.89433]
[1777303415838,35.37,76690.25,6.4,0.39971,0.00033,12.8953]
[1777303416385,35.37,76690.25,6.4,0.39971,0.00033,12.8953]
[1777303416662,35.37,76690.25,6.4,0.39971,0.00033,12.8953]
[1777303416826,35.39,76686.74,6.4,0.39862,0.00033,12.88538]
[1777303417569,35.39,76686.74,6.4,0.39862,0.00033,12.88538]
[1777303417631,35.39,76686.74,6.4,0.39862,0.00033,12.88538]
[1777303417641,35.39,76686.74,6.4,0.39862,0.00033,12.88538]
[1777303418403,35.39,76690.23,6.4,0.39977,0.00033,12.89581]
[1777303419566,35.42,76693.78,6.4,0.401,0.00033,12.90676]
[1777303422948,35.45,76692.95,6.4,0.40084,0.00033,12.90531]
[1777303422668,35.47,76689.55,6.4,0.39979,0.00033,12.89588]
[1777303425736,35.49,76687.48,6.4,0.39917,0.00033,12.89027]
[1777303425807,35.49,76687.48,6.4,0.39917,0.00033,12.89027]
[1777303425942,35.5,76686.96,6.4,0.39901,0.00033,12.88878]
[1777303426136,35.5,76686.96,6.4,0.39901,0.00033,12.88878]
[1777303426209,35.5,76686.96,6.4,0.39901,0.00033,12.88878]
[1777303426927,35.5,76660.9,6.4,0.39054,0.00032,12.80901]
[1777303427968,35.5,76654.94,6.4,0.38862,0.00032,12.78999]
[1777303428200,35.5,76654.94,6.4,0.38862,0.00032,12.78999]
[1777303428261,35.5,76654.94,6.4,0.38862,0.00032,12.78999]
[1777303428617,35.5,76654.94,6.4,0.38862,0.00032,12.78999]
[1777303428627,35.5,76654.94,6.4,0.38862,0.00032,12.78999]
[1777303428957,35.5,76653.09,6.4,0.38802,0.00032,12.78405]
[1777303429219,35.5,76653.09,6.5,0.38802,0.00032,12.78405]
[1777303429223,35.5,76653.09,6.5,0.38802,0.00032,12.78405]
[1777303429375,35.5,76653.09,6.5,0.38802,0.00032,12.78405]
[1777303429692,35.5,76653.09,6.5,0.38802,0.00032,12.78405]
[1777303429907,35.52,76657.14,6.5,0.38941,0.00032,12.79786]
[1777303430632,35.52,76657.14,6.5,0.38941,0.00032,12.79786]
[1777303430944,35.55,76661.97,6.5,0.39107,0.00032,12.81403]
[1777303431845,35.57,76654.72,6.5,0.38879,0.00032,12.79156]
[1777303432116,35.57,76654.72,6.5,0.38879,0.00032,12.79156]
[1777303432166,35.57,76654.72,6.5,0.38879,0.00032,12.79156]
[1777303432183,35.57,76654.72,6.5,0.38879,0.00032,12.79156]
[1777303432206,35.57,76654.72,6.5,0.38879,0.00032,12.79156]
[1777303432231,35.57,76654.72,6.5,0.38879,0.00032,12.79156]
[1777303432544,35.57,76654.72,6.5,0.38879,0.00032,12.79156]
[1777303432989,35.6,76663.31,6.5,0.39164,0.00032,12.81953]
[1777303433092,35.6,76663.31,6.7,0.39164,0.00032,12.81953]
[1777303433095,35.6,76663.31,6.7,0.39164,0.00032,12.81953]
[1777303433908,35.6,76663.31,6.7,0.39164,0.00032,12.81953]
[1777303433973,35.63,76668.4,6.7,0.39338,0.00032,12.83624]
[1777303434047,35.63,76668.4,6.7,0.39338,0.00032,12.83624]
[1777303434182,35.63,76668.4,6.7,0.39338,0.00032,12.83624]
[1777303434224,35.63,76668.4,6.7,0.39338,0.00032,12.83624]
[1777303434921,35.65,76672.8,6.7,0.39489,0.00032,12.85047]
[1777303435435,35.65,76672.8,6.7,0.39489,0.00032,12.85047]
[1777303436491,35.68,76673.16,6.7,0.39508,0.00032,12.85228]
[1777303437419,35.7,76672.89,6.7,0.39507,0.00032,12.85208]
[1777303438540,35.73,76676.06,6.7,0.39617,0.00032,12.86234]
[1777303439797,35.75,76676.06,6.7,0.39623,0.00032,12.86287]
[1777303440206,35.77,76678.11,6.7,0.39696,0.00032,12.8696]
[1777303440945,35.79,76684.33,6.7,0.39902,0.00032,12.88845]
[1777303441076,35.79,76684.33,6.7,0.39902,0.00032,12.88845]
[1777303441296,35.79,76684.33,6.7,0.39902,0.00032,12.88845]
[1777303441840,35.79,76684.33,6.7,0.39902,0.00032,12.88845]
[1777303441941,35.81,76667.49,6.7,0.39364,0.00032,12.8384]
[1777303442281,35.81,76667.49,6.7,0.39364,0.00032,12.8384]
[1777303442527,35.81,76667.49,6.7,0.39364,0.00032,12.8384]
[1777303442629,35.81,76667.49,6.7,0.39364,0.00032,12.8384]
[1777303443029,35.83,76665.96,6.7,0.39322,0.00032,12.83437]
[1777303443108,35.83,76665.96,6.7,0.39322,0.00032,12.83437]
[1777303443733,35.83,76665.96,6.7,0.39322,0.00032,12.83437]
[1777303443739,35.83,76665.96,6.7,0.39322,0.00032,12.83437]
[1777303443768,35.83,76665.96,6.7,0.39322,0.00032,12.83437]
[1777303443800,35.83,76665.96,6.7,0.39322,0.00032,12.83437]
[1777303443978,35.85,76671.77,6.7,0.39515,0.00032,12.8526]
[1777303444165,35.85,76671.77,6.7,0.39515,0.00032,12.8526]
[1777303444207,35.85,76671.77,6.7,0.39515,0.00032,12.8526]
[1777303444230,35.85,76671.77,6.7,0.39515,0.00032,12.8526]
[1777303444256,35.85,76671.77,6.7,0.39515,0.00032,12.8526]
[1777303444295,35.85,76671.77,6.7,0.39515,0.00032,12.8526]
[1777303444389,35.85,76671.77,6.7,0.39515,0.00032,12.8526]
[1777303444421,35.85,76671.77,6.7,0.39515,0.00032,12.8526]
[1777303444431,35.85,76671.77,6.7,0.39515,0.00032,12.8526]
[1777303444559,35.85,76671.77,6.7,0.39515,0.00032,12.8526]
[1777303444977,35.85,76671.77,6.7,0.39515,0.00032,12.8526]
[1777303444957,35.88,76689.73,6.7,0.40101,0.00032,12.9062]
[1777303445859,35.88,76689.73,6.7,0.40101,0.00032,12.9062]
[1777303445926,35.88,76689.73,6.7,0.40101,0.00032,12.9062]
[1777303445944,35.88,76689.73,6.7,0.40101,0.00032,12.9062]
[1777303445955,35.9,76698.32,6.7,0.40385,0.00032,12.93102]
[1777303446130,35.9,76698.32,6.7,0.40385,0.00032,12.93102]
[1777303446145,35.9,76698.32,6.7,0.40385,0.00032,12.93102]
[1777303446219,35.9,76698.32,6.7,0.40385,0.00032,12.93102]
[1777303446491,35.9,76698.32,6.7,0.40385,0.00032,12.93102]
[1777303446755,35.9,76698.32,6.7,0.40385,0.00032,12.93102]
[1777303446926,35.9,76698.32,6.7,0.40385,0.00032,12.93102]
[1777303446989,35.9,76712.48,6.7,0.40843,0.00032,12.96979]
[1777303447195,35.9,76712.48,6.7,0.40843,0.00032,12.96979]
[1777303447476,35.9,76712.48,6.7,0.40843,0.00032,12.96979]
[1777303447757,35.9,76712.48,6.7,0.40843,0.00032,12.96979]
[1777303447909,35.92,76724.42,6.7,0.41237,0.00032,13.00156]
[1777303448283,35.92,76724.42,6.7,0.41237,0.00032,13.00156]
[1777303448314,35.92,76724.42,6.7,0.41237,0.00032,13.00156]
[1777303448883,35.92,76719.72,6.7,0.41085,0.00032,12.98942]
[1777303450516,35.93,76717.35,6.7,0.41008,0.00032,12.98325]
[1777303450534,35.93,76717.35,6.7,0.41008,0.00032,12.98325]
[1777303450855,35.93,76712.93,6.7,0.40866,0.00032,12.97158]
[1777303451783,35.93,76698.94,6.7,0.40414,0.00032,12.93348]
[1777303452069,35.93,76698.94,6.7,0.40414,0.00032,12.93348]
[1777303452821,35.93,76698.94,6.7,0.40414,0.00032,12.93348]
[1777303452849,35.96,76696.01,6.7,0.40326,0.00032,12.92589]
[1777303453649,35.96,76692.43,6.7,0.40212,0.00032,12.91584]
[1777303454094,35.96,76692.43,6.7,0.40212,0.00032,12.91584]
[1777303454453,35.96,76692.43,6.7,0.40212,0.00032,12.91584]
[1777303454506,35.96,76692.43,6.7,0.40212,0.00032,12.91584]
[1777303454657,35.96,76692.43,6.7,0.40212,0.00032,12.91584]
[1777303454665,35.96,76692.43,6.7,0.40212,0.00032,12.91584]
[1777303454744,35.96,76692.43,6.7,0.40212,0.00032,12.91584]
[1777303454897,35.96,76692.43,6.7,0.40212,0.00032,12.91584]
[1777303454906,35.96,76692.43,6.7,0.40212,0.00032,12.91584]
[1777303454998,35.96,76682.74,6.7,0.399,0.00032,12.88803]
[1777303455601,35.96,76682.74,6.7,0.399,0.00032,12.88803]
[1777303455607,35.96,76682.74,6.7,0.399,0.00032,12.88803]
[1777303455787,35.96,76682.74,6.7,0.399,0.00032,12.88803]
[1777303455922,35.96,76682.74,6.7,0.399,0.00032,12.88803]
[1777303455974,35.96,76682.74,6.7,0.399,0.00032,12.88803]
[1777303456033,35.96,76671.63,6.7,0.39544,0.00032,12.85517]
[1777303456940,35.96,76671.63,6.7,0.39544,0.00032,12.85517]
[1777303457000,35.98,76650.39,6.7,0.38869,0.00032,12.78993]
[1777303457678,36.0,76646.51,6.7,0.38753,0.00032,12.77825]
[1777303458283,36.0,76646.51,6.7,0.38753,0.00032,12.77825]
[1777303459039,36.03,76637.76,6.7,0.38482,0.00032,12.75068]
[1777303459118,36.03,76637.76,6.7,0.38482,0.00032,12.75068]
[1777303459193,36.03,76637.76,6.7,0.38482,0.00032,12.75068]
[1777303459198,36.03,76637.76,6.7,0.38482,0.00032,12.75068]
[1777303459233,36.03,76637.76,6.7,0.38482,0.00032,12.75068]
[1777303459267,36.03,76637.76,6.7,0.38482,0.00032,12.75068]
[1777303459977,36.05,76637.75,6.7,0.38488,0.00032,12.75128]
[1777303460772,36.05,76637.75,6.7,0.38488,0.00032,12.75128]
[1777303460782,36.05,76637.75,6.7,0.38488,0.00032,12.75128]
[1777303460848,36.08,76640.17,6.7,0.38575,0.00032,12.76016]
[1777303461305,36.08,76640.17,6.7,0.38575,0.00032,12.76016]
[1777303461377,36.08,76640.17,6.7,0.38575,0.00032,12.76016]
[1777303461391,36.08,76640.17,6.7,0.38575,0.00032,12.76016]
[1777303461939,36.1,76627.15,6.7,0.3817,0.00032,12.718]
[1777303462534,36.1,76627.15,6.7,0.3817,0.00032,12.718]
[1777303462627,36.1,76627.15,6.7,0.3817,0.00032,12.718]
[1777303462651,36.1,76627.15,6.7,0.3817,0.00032,12.718]
[1777303462995,36.12,76632.21,6.7,0.38337,0.00032,12.73551]
[1777303463123,36.12,76632.21,6.7,0.38337,0.00032,12.73551]
[1777303463725,36.14,76631.51,6.7,0.3832,0.00032,12.73368]
[1777303466722,36.17,76632.86,6.7,0.38373,0.00032,12.7391]
[1777303466913,36.17,76632.86,6.7,0.38373,0.00032,12.7391]
[1777303466975,36.17,76632.86,6.7,0.38373,0.00032,12.7391]
[1777303467013,36.18,76635.52,6.7,0.38461,0.00032,12.74827]
[1777303467324,36.18,76635.52,6.7,0.38461,0.00032,12.74827]
[1777303467764,36.18,76635.52,6.7,0.38461,0.00032,12.74827]
[1777303467858,36.2,76644.82,6.7,0.38762,0.00032,12.77884]
[1777303468731,36.2,76644.82,6.7,0.38762,0.00032,12.77884]
[1777303468964,36.2,76644.82,6.7,0.38762,0.00032,12.77884]
[1777303469038,36.2,76650.02,6.7,0.38928,0.00032,12.79537]
[1777303469206,36.2,76650.02,6.7,0.38928,0.00032,12.79537]
[1777303469274,36.2,76650.02,6.7,0.38928,0.00032,12.79537]
[1777303469289,36.2,76650.02,6.7,0.38928,0.00032,12.79537]
[1777303469919,36.2,76659.2,6.7,0.3922,0.00032,12.82396]
[1777303471347,36.2,76660.1,6.7,0.39249,0.00032,12.82679]
[1777303471996,36.2,76660.1,6.7,0.39249,0.00032,12.82679]
[1777303471784,36.21,76664.23,6.7,0.39376,0.00032,12.83249]
[1777303472938,36.21,76664.23,6.7,0.39376,0.00032,12.83249]
[1777303473049,36.21,76664.23,6.7,0.39376,0.00032,12.83249]
[1777303473180,36.22,76666.89,6.7,0.39464,0.00032,12.84087]
[1777303473268,36.22,76666.89,6.7,0.39464,0.00032,12.84087]
[1777303473625,36.22,76666.89,6.7,0.39464,0.00032,12.84087]
[1777303473731,36.22,76666.89,6.7,0.39464,0.00032,12.84087]
[1777303473958,36.24,76673.23,6.7,0.39672,0.00032,12.86021]
[1777303474428,36.24,76673.23,6.7,0.39672,0.00032,12.86021]
[1777303474437,36.24,76673.23,6.7,0.39672,0.00032,12.86021]
[1777303474439,36.24,76673.23,6.7,0.39672,0.00032,12.86021]
[1777303474919,36.26,76673.8,6.7,0.39697,0.00032,12.86252]
[1777303475192,36.26,76673.8,6.7,0.39697,0.00032,12.86252]
[1777303475247,36.26,76673.8,6.7,0.39697,0.00032,12.86252]
[1777303475333,36.26,76673.8,6.7,0.39697,0.00032,12.86252]
[1777303475409,36.26,76673.8,6.7,0.39697,0.00032,12.86252]
[1777303475816,36.28,76674.11,6.7,0.39712,0.00032,12.86385]
[1777303476364,36.28,76674.11,6.7,0.39712,0.00032,12.86385]
[1777303476442,36.28,76674.11,6.7,0.39712,0.00032,12.86385]
[1777303476672,36.28,76674.11,6.7,0.39712,0.00032,12.86385]
[1777303477416,36.29,76677.22,6.7,0.39816,0.00032,12.87338]
[1777303477527,36.29,76677.22,6.7,0.39816,0.00032,12.87338]
[1777303478070,36.3,76681.82,6.7,0.39963,0.00032,12.88673]
[1777303478147,36.3,76681.82,6.7,0.39963,0.00032,12.88673]
[1777303478287,36.3,76681.82,6.7,0.39963,0.00032,12.88673]
[1777303478335,36.3,76681.82,6.7,0.39963,0.00032,12.88673]
[1777303478426,36.3,76681.82,6.7,0.39963,0.00032,12.88673]
[1777303478441,36.3,76681.82,6.7,0.39963,0.00032,12.88673]
[1777303478552,36.3,76681.82,6.7,0.39963,0.00032,12.88673]
[1777303478701,36.3,76681.82,6.7,0.39963,0.00032,12.88673]
[1777303479064,36.3,76670.5,6.7,0.39602,0.00032,12.85369]
[1777303479189,36.3,76670.5,6.7,0.39602,0.00032,12.85369]
[1777303479535,36.3,76670.5,6.7,0.39602,0.00032,12.85369]
[1777303479540,36.3,76670.5,6.7,0.39602,0.00032,12.85369]
[1777303479543,36.3,76670.5,6.7,0.39602,0.00032,12.85369]
[1777303479619,36.3,76670.5,6.7,0.39602,0.00032,12.85369]
[1777303479723,36.3,76670.5,6.7,0.39602,0.00032,12.85369]
[1777303479755,36.3,76670.5,6.7,0.39602,0.00032,12.85369]
[1777303479787,36.3,76670.5,6.7,0.39602,0.00032,12.85369]
[1777303479870,36.3,76670.5,6.7,0.39602,0.00032,12.85369]
[1777303479966,36.3,76670.5,6.7,0.39602,0.00032,12.85369]
[1777303479994,36.3,76670.5,6.7,0.39602,0.00032,12.85369]
[1777303479997,36.3,76670.5,6.7,0.39602,0.00032,12.85369]
[1777303480013,36.3,76651.62,6.7,0.39003,0.00032,12.79629]
[1777303480767,36.3,76651.62,6.7,0.39003,0.00032,12.79629]
[1777303480920,36.3,76651.62,6.7,0.39003,0.00032,12.79629]
[1777303480997,36.3,76651.62,6.7,0.39003,0.00032,12.79629]
[1777303480953,36.3,76641.56,6.7,0.38685,0.00032,12.76453]
[1777303481198,36.3,76641.56,6.7,0.38685,0.00032,12.76453]
[1777303481446,36.3,76641.56,6.7,0.38685,0.00032,12.76453]
[1777303481771,36.3,76641.56,6.7,0.38685,0.00032,12.76453]
[1777303481828,36.3,76641.56,6.7,0.38685,0.00032,12.76453]
[1777303481884,36.3,76641.56,6.7,0.38685,0.00032,12.76453]
[1777303481887,36.3,76641.56,6.7,0.38685,0.00032,12.76453]
[1777303482007,36.3,76632.95,6.7,0.38413,0.00032,12.73673]
[1777303484947,36.34,76633.06,6.7,0.38429,0.00032,12.73826]
[1777303485233,36.34,76630.98,6.7,0.38364,0.00032,12.73152]
[1777303486073,36.36,76625.43,6.7,0.38195,0.00031,12.71383]
[1777303486342,36.36,76625.43,6.7,0.38195,0.00031,12.71383]
[1777303487017,36.36,76625.43,6.7,0.38195,0.00031,12.71383]
[1777303487019,36.36,76625.43,6.7,0.38195,0.00031,12.71383]
[1777303486914,36.38,76618.34,6.7,0.37979,0.00031,12.6908]
[1777303488193,36.4,76619.94,6.7,0.38036,0.00031,12.69685]
[1777303488289,36.4,76619.94,6.7,0.38036,0.00031,12.69685]
[1777303488928,36.41,76624.3,6.7,0.38179,0.00031,12.71201]
[1777303490942,36.44,76631.1,6.7,0.384,0.00031,12.73513]
[1777303492813,36.44,76630.89,6.7,0.38394,0.00031,12.7345]
[1777303493997,36.44,76630.43,6.7,0.3838,0.00031,12.73306]
[1777303494014,36.44,76630.43,6.7,0.3838,0.00031,12.73306]
[1777303493999,36.44,76625.0,6.7,0.3821,0.00031,12.71528]
[1777303494971,36.46,76624.54,6.7,0.38201,0.00031,12.71427]
[1777303496011,36.46,76620.89,6.7,0.38087,0.00031,12.7022]
[1777303497112,36.48,76619.76,6.7,0.38057,0.00031,12.69902]
[1777303497459,36.48,76619.76,6.7,0.38057,0.00031,12.69902]
[1777303498044,36.5,76627.28,6.7,0.38299,0.00031,12.72449]
[1777303500644,36.52,76629.17,6.7,0.38365,0.00031,12.73134]
[1777303500809,36.52,76629.17,6.7,0.38365,0.00031,12.73134]
[1777303500948,36.52,76629.17,6.7,0.38365,0.00031,12.73134]
[1777303501015,36.52,76630.32,6.7,0.38402,0.00031,12.73515]
[1777303503093,36.52,76631.54,6.7,0.38441,0.00031,12.73918]
[1777303503269,36.52,76629.15,6.7,0.38366,0.00031,12.73148]
[1777303504044,36.52,76619.31,6.7,0.38059,0.00031,12.69911]
[1777303504317,36.52,76619.31,6.7,0.38059,0.00031,12.69911]
[1777303505051,36.55,76618.14,6.7,0.3803,0.00031,12.69601]
[1777303506454,36.55,76617.82,6.7,0.38021,0.00031,12.695]
[1777303507047,36.55,76617.82,6.7,0.38021,0.00031,12.695]
[1777303507065,36.55,76616.16,6.7,0.3797,0.00031,12.6895]
[1777303507373,36.55,76616.16,6.7,0.3797,0.00031,12.6895]
[1777303507614,36.55,76616.16,6.7,0.3797,0.00031,12.6895]
[1777303507751,36.55,76616.16,6.7,0.3797,0.00031,12.6895]
[1777303508072,36.55,76618.55,6.7,0.38045,0.00031,12.69759]
[1777303508275,36.55,76618.55,6.7,0.38045,0.00031,12.69759]
[1777303508422,36.55,76618.55,6.7,0.38045,0.00031,12.69759]
[1777303509079,36.56,76621.07,6.7,0.38125,0.00031,12.70603]
[1777303509898,36.56,76621.07,6.7,0.38125,0.00031,12.70603]
[1777303510086,36.56,76629.54,6.7,0.3839,0.00031,12.73392]
[1777303510393,36.56,76629.54,6.7,0.3839,0.00031,12.73392]
[1777303511093,36.56,76625.81,6.7,0.38274,0.00031,12.72181]
[1777303511918,36.56,76625.81,6.7,0.38274,0.00031,12.72181]
[1777303511919,36.56,76625.81,6.7,0.38274,0.00031,12.72181]
[1777303511943,36.56,76625.81,6.7,0.38274,0.00031,12.72181]
[1777303512100,36.59,76621.75,6.7,0.38156,0.00031,12.70927]
[1777303513106,36.59,76618.17,6.7,0.38045,0.00031,12.69746]
[1777303514184,36.59,76617.35,6.7,0.3802,0.00031,12.6948]
[1777303514621,36.59,76617.35,6.7,0.3802,0.00031,12.6948]
[1777303515121,36.59,76619.44,6.7,0.38086,0.00031,12.70184]
[1777303515149,36.59,76619.44,6.7,0.38086,0.00031,12.70184]
[1777303515530,36.59,76619.44,6.7,0.38086,0.00031,12.70184]
[1777303515852,36.62,76619.44,6.7,0.38095,0.00031,12.70282]
[1777303517007,36.62,76619.44,6.7,0.38095,0.00031,12.70282]
[1777303517098,36.65,76620.11,6.7,0.38125,0.00031,12.70591]
[1777303517189,36.65,76620.11,6.7,0.38125,0.00031,12.70591]
[1777303517867,36.65,76620.11,6.7,0.38125,0.00031,12.70591]
[1777303518031,36.65,76620.11,6.7,0.38125,0.00031,12.70591]
[1777303518053,36.68,76614.98,6.7,0.37977,0.00031,12.69002]
[1777303518277,36.68,76614.98,6.7,0.37977,0.00031,12.69002]
[1777303518380,36.68,76614.98,6.7,0.37977,0.00031,12.69002]
[1777303518473,36.68,76614.98,6.7,0.37977,0.00031,12.69002]
[1777303519074,36.68,76601.74,6.7,0.37566,0.00031,12.64517]
[1777303519310,36.68,76601.74,6.7,0.37566,0.00031,12.64517]
[1777303519822,36.68,76601.74,6.7,0.37566,0.00031,12.64517]
[1777303519827,36.68,76601.74,6.7,0.37566,0.00031,12.64517]
[1777303519886,36.68,76601.74,6.7,0.37566,0.00031,12.64517]
[1777303519996,36.68,76601.74,6.7,0.37566,0.00031,12.64517]
[1777303520146,36.68,76601.74,6.7,0.37566,0.00031,12.64517]
[1777303520045,36.69,76576.71,6.7,0.36793,0.00031,12.55679]
[1777303520271,36.69,76576.71,6.7,0.36793,0.00031,12.55679]
[1777303520623,36.69,76576.71,6.7,0.36793,0.00031,12.55679]
[1777303520872,36.69,76576.71,6.7,0.36793,0.00031,12.55679]
[1777303521027,36.69,76576.71,6.7,0.36793,0.00031,12.55679]
[1777303521125,36.69,76576.71,6.7,0.36793,0.00031,12.55679]
[1777303521128,36.72,76576.76,6.7,0.36804,0.00031,12.55811]
[1777303523095,36.77,76586.27,6.7,0.37117,0.00031,12.59432]
[1777303523403,36.77,76586.27,6.7,0.37117,0.00031,12.59432]
[1777303523412,36.77,76586.27,6.7,0.37117,0.00031,12.59432]
[1777303523419,36.77,76586.27,6.7,0.37117,0.00031,12.59432]
[1777303523451,36.77,76586.27,6.7,0.37117,0.00031,12.59432]
[1777303523463,36.77,76586.27,6.7,0.37117,0.00031,12.59432]
[1777303523464,36.77,76586.27,6.7,0.37117,0.00031,12.59432]
[1777303523586,36.77,76586.27,6.7,0.37117,0.00031,12.59432]
[1777303523729,36.77,76586.27,6.7,0.37117,0.00031,12.59432]
[1777303523811,36.77,76586.27,6.7,0.37117,0.00031,12.59432]
[1777303523878,36.77,76586.27,6.7,0.37117,0.00031,12.59432]
[1777303523890,36.77,76586.27,6.7,0.37117,0.00031,12.59432]
[1777303523958,36.77,76586.27,6.7,0.37117,0.00031,12.59432]
[1777303524063,36.8,76582.8,6.7,0.37019,0.00031,12.58298]
[1777303524181,36.8,76582.8,6.7,0.37019,0.00031,12.58298]
[1777303524995,36.8,76582.8,6.7,0.37019,0.00031,12.58298]
[1777303525055,36.8,76598.84,6.7,0.37515,0.00031,12.6393]
[1777303525206,36.8,76598.84,6.7,0.37515,0.00031,12.6393]
[1777303525414,36.82,76608.49,6.7,0.3782,0.00031,12.67288]
[1777303526345,36.82,76608.49,6.7,0.3782,0.00031,12.67288]
[1777303526980,36.82,76608.49,6.7,0.3782,0.00031,12.67288]
[1777303527039,36.84,76607.3,6.7,0.3779,0.00031,12.66954]
[1777303527752,36.84,76607.3,6.7,0.3779,0.00031,12.66954]
[1777303527959,36.84,76607.3,6.7,0.3779,0.00031,12.66954]
[1777303528092,36.84,76607.3,6.7,0.3779,0.00031,12.66954]
[1777303528060,36.84,76604.38,6.7,0.377,0.00031,12.65974]
[1777303528341,36.84,76604.38,6.7,0.377,0.00031,12.65974]
[1777303529562,36.87,76606.55,6.7,0.37779,0.00031,12.66825]
[1777303531225,36.9,76610.51,6.7,0.37911,0.00031,12.68256]
[1777303532302,36.95,76607.4,6.7,0.37824,0.00031,12.66669]
[1777303533708,36.97,76605.28,6.7,0.37766,0.00031,12.66038]
[1777303533731,36.99,76605.64,6.7,0.37785,0.00031,12.66244]
[1777303534939,36.99,76605.64,6.7,0.37785,0.00031,12.66244]
[1777303535040,37.02,76603.08,6.7,0.37714,0.00031,12.65458]
[1777303535205,37.02,76603.08,6.7,0.37714,0.00031,12.65458]
[1777303535207,37.02,76603.08,6.7,0.37714,0.00031,12.65458]
[1777303536057,37.02,76600.84,6.7,0.37646,0.00031,12.64707]
[1777303536821,37.02,76600.84,6.7,0.37646,0.00031,12.64707]
[1777303537249,37.02,76599.91,6.7,0.37618,0.00031,12.64398]
[1777303538067,37.02,76606.66,6.7,0.37826,0.00031,12.66683]
[1777303539080,37.02,76606.66,6.7,0.37826,0.00031,12.66683]
[1777303539576,37.04,76605.21,6.7,0.37789,0.00031,12.66274]
[1777303540038,37.07,76601.77,6.7,0.37691,0.00031,12.65195]
[1777303540458,37.07,76601.77,6.7,0.37691,0.00031,12.65195]
[1777303540522,37.07,76601.77,6.7,0.37691,0.00031,12.65195]
[1777303540554,37.07,76601.77,6.7,0.37691,0.00031,12.65195]
[1777303540620,37.09,76595.54,6.7,0.37507,0.00031,12.63157]
[1777303541451,37.09,76595.54,6.7,0.37507,0.00031,12.63157]
[1777303542770,37.09,76596.96,6.7,0.37551,0.00031,12.63642]
[1777303542774,37.09,76596.96,6.7,0.37551,0.00031,12.63642]
[1777303542880,37.09,76596.96,6.7,0.37551,0.00031,12.63642]
[1777303542979,37.09,76596.96,6.7,0.37551,0.00031,12.63642]
[1777303543115,37.09,76596.96,6.7,0.37551,0.00031,12.63642]
[1777303543169,37.09,76605.01,6.7,0.37799,0.00031,12.66378]
[1777303543229,37.09,76605.01,6.7,0.37799,0.00031,12.66378]
[1777303543257,37.09,76605.01,6.7,0.37799,0.00031,12.66378]
[1777303543461,37.09,76605.01,6.7,0.37799,0.00031,12.66378]
[1777303544044,37.09,76605.01,6.7,0.37799,0.00031,12.66378]
[1777303544089,37.09,76605.01,6.7,0.37799,0.00031,12.66378]
[1777303544096,37.09,76605.01,6.7,0.37799,0.00031,12.66378]
[1777303544061,37.1,76622.29,6.7,0.38333,0.00031,12.72065]
[1777303544565,37.1,76622.29,6.7,0.38333,0.00031,12.72065]
[1777303545225,37.1,76620.04,6.7,0.38264,0.00031,12.71345]
[1777303545533,37.1,76620.04,6.7,0.38264,0.00031,12.71345]
[1777303545622,37.1,76620.04,6.7,0.38264,0.00031,12.71345]
[1777303546141,37.1,76620.48,6.7,0.38278,0.00031,12.71494]
[1777303546529,37.1,76620.48,6.7,0.38278,0.00031,12.71494]
[1777303546873,37.1,76620.48,6.7,0.38278,0.00031,12.71494]
[1777303546982,37.1,76620.48,6.7,0.38278,0.00031,12.71494]
[1777303547079,37.13,76621.93,6.7,0.38331,0.00031,12.72038]
[1777303547379,37.13,76621.93,6.7,0.38331,0.00031,12.72038]
[1777303547418,37.13,76621.93,6.7,0.38331,0.00031,12.72038]
[1777303547460,37.13,76621.93,6.7,0.38331,0.00031,12.72038]
[1777303548081,37.15,76629.92,6.7,0.38587,0.00031,12.74672]
[1777303548814,37.15,76629.92,6.7,0.38587,0.00031,12.74672]
[1777303548915,37.18,76640.14,6.7,0.38912,0.00031,12.77939]
[1777303549967,37.21,76647.26,6.7,0.39141,0.00031,12.80184]
[1777303550217,37.21,76647.26,6.7,0.39141,0.00031,12.80184]
[1777303550247,37.21,76647.26,6.7,0.39141,0.00031,12.80184]
[1777303551077,37.21,76642.22,6.7,0.38985,0.00031,12.78662]
[1777303551407,37.21,76642.22,6.7,0.38985,0.00031,12.78662]
[1777303551415,37.21,76642.22,6.7,0.38985,0.00031,12.78662]
[1777303551659,37.21,76642.22,6.7,0.38985,0.00031,12.78662]
[1777303552088,37.23,76631.71,6.7,0.38667,0.00031,12.75475]
[1777303553006,37.23,76631.71,6.7,0.38667,0.00031,12.75475]
[1777303553107,37.25,76621.52,6.7,0.38358,0.00031,12.72296]
[1777303554836,37.27,76620.04,6.7,0.38319,0.00031,12.71885]
[1777303555144,37.27,76620.04,6.7,0.38319,0.00031,12.71885]
[1777303555174,37.27,76620.04,6.7,0.38319,0.00031,12.71885]
[1777303555179,37.27,76620.04,6.7,0.38319,0.00031,12.71885]
[1777303555782,37.29,76620.04,6.7,0.38325,0.00031,12.7195]
[1777303556010,37.29,76620.04,6.7,0.38325,0.00031,12.7195]
[1777303556097,37.29,76607.03,6.7,0.37927,0.00031,12.6772]
[1777303556381,37.29,76607.03,6.7,0.37927,0.00031,12.6772]
[1777303557113,37.29,76599.85,6.7,0.37707,0.00031,12.65336]
[1777303557786,37.29,76599.85,6.7,0.37707,0.00031,12.65336]
[1777303557799,37.29,76599.85,6.7,0.37707,0.00031,12.65336]
[1777303557834,37.29,76599.85,6.7,0.37707,0.00031,12.65336]
[1777303557891,37.29,76599.85,6.7,0.37707,0.00031,12.65336]
[1777303557936,37.29,76599.85,6.7,0.37707,0.00031,12.65336]
[1777303558099,37.29,76601.24,6.7,0.3775,0.00031,12.65808]
[1777303558688,37.29,76601.24,6.7,0.3775,0.00031,12.65808]
[1777303559138,37.32,76616.21,6.7,0.38217,0.00031,12.70812]
[1777303559898,37.32,76616.21,6.7,0.38217,0.00031,12.70812]
[1777303559921,37.32,76622.51,6.7,0.38411,0.00031,12.72837]
[1777303560217,37.32,76622.51,6.7,0.38411,0.00031,12.72837]
[1777303561039,37.32,76629.35,6.7,0.38622,0.00031,12.75004]
[1777303562523,37.32,76632.57,6.7,0.38722,0.00031,12.76014]
[1777303562540,37.32,76632.57,6.7,0.38722,0.00031,12.76014]
[1777303562587,37.32,76632.57,6.7,0.38722,0.00031,12.76014]
[1777303562786,37.32,76632.57,6.7,0.38722,0.00031,12.76014]
[1777303562847,37.32,76632.57,6.7,0.38722,0.00031,12.76014]
[1777303563137,37.32,76632.57,6.7,0.38722,0.00031,12.76014]
[1777303563181,37.34,76627.25,6.7,0.38564,0.00031,12.74403]
[1777303564140,37.34,76627.25,6.7,0.38564,0.00031,12.74403]
[1777303564179,37.34,76621.76,6.7,0.38395,0.00031,12.7267]
[1777303564250,37.34,76621.76,6.7,0.38395,0.00031,12.7267]
[1777303564728,37.34,76621.76,6.7,0.38395,0.00031,12.7267]
[1777303564988,37.34,76621.76,6.7,0.38395,0.00031,12.7267]
[1777303565034,37.34,76613.25,6.7,0.38135,0.00031,12.69937]
[1777303565490,37.34,76613.25,6.7,0.38135,0.00031,12.69937]
[1777303566116,37.35,76605.81,6.7,0.37908,0.00031,12.67506]
[1777303566214,37.35,76605.81,6.7,0.37908,0.00031,12.67506]
[1777303566658,37.35,76605.81,6.7,0.37908,0.00031,12.67506]
[1777303566836,37.35,76605.81,6.7,0.37908,0.00031,12.67506]
[1777303566863,37.35,76605.81,6.9,0.37908,0.00031,12.67506]
[1777303566912,37.35,76605.81,6.9,0.37908,0.00031,12.67506]
[1777303566998,37.35,76605.81,6.9,0.37908,0.00031,12.67506]
[1777303567085,37.35,76605.81,6.9,0.37908,0.00031,12.67506]
[1777303567171,37.35,76610.6,6.9,0.38055,0.00031,12.69086]
[1777303568139,37.38,76632.29,6.9,0.3873,0.00031,12.76085]
[1777303568792,37.39,76632.6,6.9,0.38744,0.00031,12.76229]
[1777303570577,37.41,76631.8,6.9,0.38725,0.00031,12.76027]
[1777303570708,37.41,76631.8,6.9,0.38725,0.00031,12.76027]
[1777303570844,37.41,76631.8,6.9,0.38725,0.00031,12.76027]
[1777303570918,37.41,76631.8,6.9,0.38725,0.00031,12.76027]
[1777303571040,37.42,76633.36,6.9,0.38777,0.00031,12.76556]
[1777303572248,37.45,76632.61,6.9,0.38761,0.00031,12.76384]
[1777303572900,37.46,76632.29,6.9,0.38755,0.00031,12.76328]
[1777303573223,37.46,76632.29,6.9,0.38755,0.00031,12.76328]
[1777303573445,37.46,76632.29,6.9,0.38755,0.00031,12.76328]
[1777303573493,37.46,76632.29,6.9,0.38755,0.00031,12.76328]
[1777303573867,37.46,76632.29,6.9,0.38755,0.00031,12.76328]
[1777303574097,37.47,76623.33,6.9,0.38485,0.00031,12.73574]
[1777303574324,37.47,76623.33,6.9,0.38485,0.00031,12.73574]
[1777303574516,37.47,76623.33,6.9,0.38485,0.00031,12.73574]
[1777303574627,37.47,76623.33,6.9,0.38485,0.00031,12.73574]
[1777303574675,37.47,76623.33,6.9,0.38485,0.00031,12.73574]
[1777303574887,37.47,76617.4,6.9,0.38304,0.00031,12.71694]
[1777303576167,37.47,76594.44,6.9,0.37604,0.0003,12.6416]
[1777303576484,37.47,76594.44,6.9,0.37604,0.0003,12.6416]
[1777303576518,37.47,76594.44,6.9,0.37604,0.0003,12.6416]
[1777303576678,37.47,76594.44,6.9,0.37604,0.0003,12.6416]
[1777303576692,37.47,76594.44,6.9,0.37604,0.0003,12.6416]
[1777303576967,37.47,76594.44,6.9,0.37604,0.0003,12.6416]
[1777303577093,37.47,76594.44,6.9,0.37604,0.0003,12.6416]
[1777303577134,37.47,76594.44,6.9,0.37604,0.0003,12.6416]
[1777303577130,37.47,76606.61,6.9,0.37974,0.0003,12.68203]
[1777303577355,37.47,76606.61,6.9,0.37974,0.0003,12.68203]
[1777303577433,37.47,76606.61,6.9,0.37974,0.0003,12.68203]
[1777303577562,37.47,76606.61,6.9,0.37974,0.0003,12.68203]
[1777303578020,37.47,76606.61,6.9,0.37974,0.0003,12.68203]
[1777303578149,37.47,76606.61,6.9,0.37974,0.0003,12.68203]
[1777303578150,37.48,76625.62,6.9,0.38556,0.00031,12.74304]
[1777303578638,37.48,76625.62,6.9,0.38556,0.00031,12.74304]
[1777303578955,37.48,76625.62,6.9,0.38556,0.00031,12.74304]
[1777303579074,37.48,76625.62,6.9,0.38556,0.00031,12.74304]
[1777303579102,37.48,76627.59,6.9,0.38617,0.00031,12.74922]
[1777303580526,37.48,76627.16,6.9,0.38604,0.00031,12.74791]
[1777303580720,37.48,76627.16,6.9,0.38604,0.00031,12.74791]
[1777303581188,37.48,76627.07,6.9,0.38601,0.00031,12.74767]
[1777303581992,37.48,76627.07,6.9,0.38601,0.00031,12.74767]
[1777303582076,37.48,76627.07,6.9,0.38601,0.00031,12.74767]
[1777303582149,37.48,76627.07,6.9,0.38601,0.00031,12.74767]
[1777303582214,37.48,76636.68,6.9,0.38897,0.00031,12.77739]
[1777303582235,37.48,76636.68,6.9,0.38897,0.00031,12.77739]
[1777303582318,37.48,76636.68,6.9,0.38897,0.00031,12.77739]
[1777303582457,37.48,76636.68,6.9,0.38897,0.00031,12.77739]
[1777303582539,37.48,76636.68,6.9,0.38897,0.00031,12.77739]
[1777303582806,37.48,76636.68,6.9,0.38897,0.00031,12.77739]
[1777303583212,37.48,76657.06,6.9,0.39524,0.00031,12.83806]
[1777303583254,37.48,76657.06,6.9,0.39524,0.00031,12.83806]
[1777303583267,37.48,76657.06,6.9,0.39524,0.00031,12.83806]
[1777303583342,37.48,76657.06,6.9,0.39524,0.00031,12.83806]
[1777303583547,37.48,76657.06,6.9,0.39524,0.00031,12.83806]
[1777303583547,37.48,76657.06,6.9,0.39524,0.00031,12.83806]
[1777303583572,37.48,76657.06,6.9,0.39524,0.00031,12.83806]
[1777303583762,37.48,76657.06,6.9,0.39524,0.00031,12.83806]
[1777303583766,37.48,76657.06,6.9,0.39524,0.00031,12.83806]
[1777303584074,37.48,76666.05,6.9,0.39802,0.00031,12.86382]
[1777303584477,37.48,76666.05,6.9,0.39802,0.00031,12.86382]
[1777303585109,37.49,76677.96,6.9,0.4017,0.00031,12.89698]
[1777303586681,37.48,76679.65,6.9,0.40222,0.00031,12.90158]
[1777303586924,37.48,76679.65,6.9,0.40222,0.00031,12.90158]
[1777303587194,37.48,76679.0,6.9,0.40202,0.00031,12.89979]
[1777303587332,37.48,76679.0,6.9,0.40202,0.00031,12.89979]
[1777303587333,37.48,76679.0,6.9,0.40202,0.00031,12.89979]
[1777303587529,37.48,76679.0,6.9,0.40202,0.00031,12.89979]
[1777303587823,37.48,76679.0,6.9,0.40202,0.00031,12.89979]
[1777303588178,37.48,76679.0,6.9,0.40202,0.00031,12.89979]
[1777303588180,37.48,76703.45,6.9,0.4096,0.00031,12.96419]
[1777303588647,37.48,76703.45,6.9,0.4096,0.00031,12.96419]
[1777303589076,37.48,76699.35,6.9,0.40833,0.00031,12.95372]
[1777303589411,37.48,76699.35,6.9,0.40833,0.00031,12.95372]
[1777303590097,37.48,76699.35,6.9,0.40833,0.00031,12.95372]
[1777303590155,37.48,76713.18,6.9,0.41263,0.00031,12.98852]
[1777303591432,37.48,76711.79,6.9,0.41219,0.00031,12.98507]
[1777303591568,37.48,76711.79,6.9,0.41219,0.00031,12.98507]
[1777303591891,37.48,76698.24,6.9,0.40793,0.00031,12.94392]
[1777303594898,37.48,76698.29,6.9,0.40795,0.00031,12.94407]
[1777303594904,37.48,76698.29,6.9,0.40795,0.00031,12.94407]
[1777303594949,37.48,76700.11,6.9,0.40851,0.00031,12.94876]
[1777303596910,37.48,76701.54,6.9,0.40896,0.00031,12.95242]
[1777303596997,37.48,76701.54,6.9,0.40896,0.00031,12.95242]
[1777303597076,37.48,76699.29,6.9,0.40826,0.00031,12.94664]
[1777303597521,37.48,76699.29,6.9,0.40826,0.00031,12.94664]
[1777303597537,37.48,76699.29,6.9,0.40826,0.00031,12.94664]
[1777303597603,37.48,76699.29,6.9,0.40826,0.00031,12.94664]
[1777303597613,37.48,76699.29,6.9,0.40826,0.00031,12.94664]
[1777303597761,37.48,76692.71,6.9,0.40621,0.00031,12.92953]
[1777303599538,37.48,76692.08,6.9,0.40601,0.00031,12.92788]
[1777303599549,37.48,76692.08,6.9,0.40601,0.00031,12.92788]
[1777303599553,37.48,76692.08,6.9,0.40601,0.00031,12.92788]
[1777303599988,37.48,76690.54,6.9,0.40554,0.00031,12.92382]
[1777303600382,37.48,76690.54,6.9,0.40554,0.00031,12.92382]
[1777303600656,37.48,76690.54,6.9,0.40554,0.00031,12.92382]
[1777303600686,37.48,76690.54,6.9,0.40554,0.00031,12.92382]
[1777303600792,37.48,76690.54,6.9,0.40554,0.00031,12.92382]
[1777303601060,37.48,76690.54,6.9,0.40554,0.00031,12.92382]
[1777303601097,37.48,76690.54,6.9,0.40554,0.00031,12.92382]
[1777303601171,37.48,76699.54,6.9,0.40833,0.00031,12.94727]
[1777303602132,37.48,76699.54,6.9,0.40833,0.00031,12.94727]
[1777303602226,37.48,76707.97,6.9,0.41096,0.00031,12.96869]
[1777303603120,37.48,76714.21,6.9,0.4129,0.00031,12.98417]
[1777303604236,37.48,76714.21,6.9,0.4129,0.00031,12.98417]
[1777303604240,37.48,76714.21,6.9,0.4129,0.00031,12.98417]
[1777303604244,37.48,76714.21,6.9,0.4129,0.00031,12.98417]
[1777303604230,37.48,76709.35,6.9,0.41139,0.00031,12.97214]
[1777303605044,37.48,76709.35,6.9,0.41139,0.00031,12.97214]
[1777303605140,37.48,76709.35,6.9,0.41139,0.00031,12.97214]
[1777303605218,37.48,76709.35,6.9,0.41139,0.00031,12.97214]
[1777303605248,37.48,76707.98,6.9,0.41096,0.00031,12.9687]
[1777303605834,37.48,76707.98,6.9,0.41096,0.00031,12.9687]
[1777303606088,37.48,76709.93,6.9,0.41156,0.00031,12.97357]
[1777303606553,37.48,76709.93,6.9,0.41156,0.00031,12.97357]
[1777303606646,37.48,76709.93,6.9,0.41156,0.00031,12.97357]
[1777303607170,37.48,76717.51,6.9,0.41393,0.00031,12.99222]
[1777303608067,37.48,76717.51,6.9,0.41393,0.00031,12.99222]
[1777303608200,37.48,76723.81,6.9,0.41589,0.00031,13.00736]
[1777303608963,37.48,76723.81,6.9,0.41589,0.00031,13.00736]
[1777303608998,37.48,76723.81,6.9,0.41589,0.00031,13.00736]
[1777303609028,37.48,76723.81,6.9,0.41589,0.00031,13.00736]
[1777303609169,37.48,76731.0,6.9,0.41813,0.00031,13.02425]
[1777303609372,37.48,76731.0,6.9,0.41813,0.00031,13.02425]
[1777303609426,37.48,76731.0,6.9,0.41813,0.00031,13.02425]
[1777303609514,37.48,76731.0,6.9,0.41813,0.00031,13.02425]
[1777303609632,37.48,76731.0,6.9,0.41813,0.00031,13.02425]
[1777303609682,37.48,76731.0,6.9,0.41813,0.00031,13.02425]
[1777303609766,37.48,76731.0,6.9,0.41813,0.00031,13.02425]
[1777303609847,37.48,76743.77,6.9,0.42212,0.00031,13.05325]
[1777303610733,37.48,76743.77,6.9,0.42212,0.00031,13.05325]
[1777303610912,37.48,76743.77,6.9,0.42212,0.00031,13.05325]
[1777303611484,37.48,76745.77,6.9,0.42275,0.00031,13.05766]
[1777303611622,37.48,76745.77,6.9,0.42275,0.00031,13.05766]
[1777303611624,37.48,76745.77,6.9,0.42275,0.00031,13.05766]
[1777303611713,37.48,76745.77,6.9,0.42275,0.00031,13.05766]
[1777303611715,37.48,76745.77,6.9,0.42275,0.00031,13.05766]
[1777303612576,37.48,76741.83,6.9,0.42151,0.00031,13.04887]
[1777303613986,37.47,76739.91,6.9,0.4209,0.00031,13.04454]
[1777303613999,37.47,76739.91,6.9,0.4209,0.00031,13.04454]
[1777303614005,37.47,76739.91,6.9,0.4209,0.00031,13.04454]
[1777303614050,37.47,76739.91,6.9,0.4209,0.00031,13.04454]
[1777303614075,37.47,76739.91,6.9,0.4209,0.00031,13.04454]
[1777303614128,37.47,76739.91,6.9,0.4209,0.00031,13.04454]
[1777303614131,37.47,76741.25,6.9,0.42132,0.00031,13.04753]
[1777303614390,37.47,76741.25,6.9,0.42132,0.00031,13.04753]
[1777303614421,37.47,76741.25,6.9,0.42132,0.00031,13.04753]
[1777303614752,37.47,76741.25,6.9,0.42132,0.00031,13.04753]
[1777303614973,37.47,76741.25,6.9,0.42132,0.00031,13.04753]
[1777303615145,37.47,76741.25,6.9,0.42132,0.00031,13.04753]
[1777303615193,37.47,76749.74,6.9,0.42398,0.00031,13.0663]
[1777303615344,37.47,76749.74,6.9,0.42398,0.00031,13.0663]
[1777303615593,37.47,76749.74,6.9,0.42398,0.00031,13.0663]
[1777303616044,37.47,76749.74,6.9,0.42398,0.00031,13.0663]
[1777303616081,37.47,76749.74,6.9,0.42398,0.00031,13.0663]
[1777303616199,37.47,76743.73,6.9,0.4221,0.00031,13.05307]
[1777303616354,37.47,76743.73,6.9,0.4221,0.00031,13.05307]
[1777303616383,37.47,76743.73,6.9,0.4221,0.00031,13.05307]
[1777303616661,37.47,76743.73,6.9,0.4221,0.00031,13.05307]
[1777303616883,37.47,76743.73,6.9,0.4221,0.00031,13.05307]
[1777303617147,37.47,76743.73,6.9,0.4221,0.00031,13.05307]
[1777303617175,37.47,76743.73,6.9,0.4221,0.00031,13.05307]
[1777303617197,37.47,76743.73,6.9,0.4221,0.00031,13.05307]
[1777303617203,37.47,76743.73,6.9,0.4221,0.00031,13.05307]
[1777303617254,37.47,76738.23,6.9,0.42037,0.00031,13.04069]
[1777303618160,37.47,76745.3,6.9,0.42258,0.00031,13.05649]
[1777303619044,37.47,76745.3,6.9,0.42258,0.00031,13.05649]
[1777303619048,37.47,76745.3,6.9,0.42258,0.00031,13.05649]
[1777303619051,37.47,76745.3,6.9,0.42258,0.00031,13.05649]
[1777303619074,37.47,76745.3,6.9,0.42258,0.00031,13.05649]
[1777303619261,37.47,76745.3,6.9,0.42258,0.00031,13.05649]
[1777303619265,37.47,76744.52,6.9,0.42233,0.00031,13.05474]
[1777303619374,37.47,76744.52,6.9,0.42233,0.00031,13.05474]
[1777303619391,37.47,76744.52,6.9,0.42233,0.00031,13.05474]
[1777303620043,37.47,76744.52,6.9,0.42233,0.00031,13.05474]
[1777303620598,37.47,76745.47,6.9,0.42263,0.00031,13.05686]
[1777303620663,37.47,76745.47,6.9,0.42263,0.00031,13.05686]
[1777303620722,37.47,76745.47,6.9,0.42263,0.00031,13.05686]
[1777303620892,37.47,76745.47,6.9,0.42263,0.00031,13.05686]
[1777303620920,37.47,76745.47,6.9,0.42263,0.00031,13.05686]
[1777303620920,37.47,76745.47,6.9,0.42263,0.00031,13.05686]
[1777303620933,37.47,76745.47,6.9,0.42263,0.00031,13.05686]
[1777303620978,37.47,76745.47,6.9,0.42263,0.00031,13.05686]
[1777303621011,37.47,76745.47,6.9,0.42263,0.00031,13.05686]
[1777303621036,37.47,76745.47,6.9,0.42263,0.00031,13.05686]
[1777303621077,37.47,76745.47,6.9,0.42263,0.00031,13.05686]
[1777303621186,37.47,76745.47,6.9,0.42263,0.00031,13.05686]
[1777303621219,37.47,76745.47,6.9,0.42263,0.00031,13.05686]
[1777303621228,37.47,76745.47,6.9,0.42263,0.00031,13.05686]
[1777303621249,37.47,76745.47,6.9,0.42263,0.00031,13.05686]
[1777303621809,37.47,76747.25,6.9,0.42319,0.00031,13.0608]
[1777303621817,37.47,76747.25,6.9,0.42319,0.00031,13.0608]
[1777303621883,37.47,76747.25,6.9,0.42319,0.00031,13.0608]
[1777303621937,37.47,76747.25,6.9,0.42319,0.00031,13.0608]
[1777303622280,37.47,76752.92,6.9,0.42497,0.00031,13.07309]
[1777303622463,37.47,76752.92,6.9,0.42497,0.00031,13.07309]
[1777303622468,37.47,76752.92,6.9,0.42497,0.00031,13.07309]
[1777303622472,37.47,76752.92,6.9,0.42497,0.00031,13.07309]
[1777303622474,37.47,76752.92,6.9,0.42497,0.00031,13.07309]
[1777303623201,37.47,76748.53,6.9,0.42359,0.00031,13.0636]
[1777303624165,37.47,76748.53,6.9,0.42359,0.00031,13.0636]
[1777303624224,37.47,76748.53,6.9,0.42359,0.00031,13.0636]
[1777303624265,37.47,76748.53,6.9,0.42359,0.00031,13.0636]
[1777303624177,37.47,76744.27,6.9,0.42226,0.00031,13.0542]
[1777303624340,37.47,76744.27,6.9,0.42226,0.00031,13.0542]
[1777303624988,37.47,76744.27,6.9,0.42226,0.00031,13.0542]
[1777303625049,37.47,76744.27,6.9,0.42226,0.00031,13.0542]
[1777303625120,37.47,76744.27,6.9,0.42226,0.00031,13.0542]
[1777303625240,37.47,76737.43,6.9,0.42011,0.00031,13.0388]
[1777303625860,37.47,76737.43,6.9,0.42011,0.00031,13.0388]
[1777303625974,37.47,76737.43,6.9,0.42011,0.00031,13.0388]
[1777303626024,37.46,76737.01,6.9,0.41997,0.00031,13.03782]
[1777303627096,37.46,76737.01,6.9,0.41997,0.00031,13.03782]
[1777303627099,37.46,76737.01,6.9,0.41997,0.00031,13.03782]
[1777303627185,37.46,76737.01,6.9,0.41997,0.00031,13.03782]
[1777303627158,37.46,76746.67,6.9,0.423,0.00031,13.05943]
[1777303627695,37.46,76746.67,6.9,0.423,0.00031,13.05943]
[1777303627734,37.46,76746.67,6.9,0.423,0.00031,13.05943]
[1777303627760,37.46,76746.67,6.9,0.423,0.00031,13.05943]
[1777303627838,37.46,76746.67,6.9,0.423,0.00031,13.05943]
[1777303627872,37.46,76746.67,6.9,0.423,0.00031,13.05943]
[1777303627999,37.46,76746.67,6.9,0.423,0.00031,13.05943]
[1777303628005,37.46,76746.67,6.9,0.423,0.00031,13.05943]
[1777303628084,37.46,76746.67,6.9,0.423,0.00031,13.05943]
[1777303628170,37.46,76759.01,6.9,0.42687,0.00031,13.08598]
[1777303629200,37.47,76764.66,6.9,0.42864,0.00031,13.09773]
[1777303630276,37.47,76764.66,6.9,0.42864,0.00031,13.09773]
[1777303630097,37.47,76770.04,6.9,0.43033,0.00031,13.10867]
[1777303631093,37.47,76770.04,6.9,0.43033,0.00031,13.10867]
[1777303632818,37.47,76770.85,6.9,0.43059,0.00031,13.1103]
[1777303633212,37.47,76770.85,6.9,0.43059,0.00031,13.1103]
[1777303633996,37.47,76770.64,6.9,0.43052,0.00031,13.10988]
[1777303634122,37.47,76770.64,6.9,0.43052,0.00031,13.10988]
[1777303634127,37.47,76770.64,6.9,0.43052,0.00031,13.10988]
[1777303634150,37.47,76770.64,6.9,0.43052,0.00031,13.10988]
[1777303634201,37.47,76770.64,6.9,0.43052,0.00031,13.10988]
[1777303634229,37.47,76770.64,6.9,0.43052,0.00031,13.10988]
[1777303634267,37.47,76775.92,6.9,0.43218,0.00031,13.12036]
[1777303634689,37.47,76775.92,6.9,0.43218,0.00031,13.12036]
[1777303635231,37.47,76775.92,6.9,0.43218,0.00031,13.12036]
[1777303635291,37.47,76784.3,6.9,0.43482,0.00031,13.13654]
[1777303635300,37.47,76784.3,6.9,0.43482,0.00031,13.13654]
[1777303635404,37.47,76784.3,6.9,0.43482,0.00031,13.13654]
[1777303637053,37.47,76777.11,6.9,0.43256,0.00031,13.12269]
[1777303637996,37.47,76777.11,6.9,0.43256,0.00031,13.12269]
[1777303638059,37.47,76774.54,6.9,0.43175,0.00031,13.11765]
[1777303639996,37.47,76774.01,6.9,0.43158,0.00031,13.1166]
[1777303640003,37.47,76774.01,6.9,0.43158,0.00031,13.1166]
[1777303640115,37.47,76776.1,6.9,0.43224,0.00031,13.12072]
[1777303640995,37.47,76776.1,6.9,0.43224,0.00031,13.12072]
[1777303641172,37.47,76776.1,6.9,0.43224,0.00031,13.12072]
[1777303641322,37.47,76777.08,6.9,0.43255,0.00031,13.12264]
[1777303641424,37.47,76777.08,6.9,0.43255,0.00031,13.12264]
[1777303641530,37.47,76777.08,6.9,0.43255,0.00031,13.12264]
[1777303641642,37.47,76777.08,6.9,0.43255,0.00031,13.12264]
[1777303642295,37.47,76755.87,6.9,0.42589,0.00031,13.07937]
[1777303642624,37.47,76755.87,6.9,0.42589,0.00031,13.07937]
[1777303643096,37.47,76749.84,6.9,0.424,0.00031,13.06642]
[1777303644213,37.47,76749.84,6.9,0.424,0.00031,13.06642]
[1777303644231,37.47,76749.84,6.9,0.424,0.00031,13.06642]
[1777303644252,37.47,76749.84,6.9,0.424,0.00031,13.06642]
[1777303644266,37.47,76749.84,6.9,0.424,0.00031,13.06642]
[1777303644289,37.47,76749.84,6.9,0.424,0.00031,13.06642]
[1777303644241,37.47,76749.32,6.9,0.42384,0.00031,13.0653]
[1777303644500,37.47,76749.32,6.9,0.42384,0.00031,13.0653]
[1777303644817,37.47,76749.32,6.9,0.42384,0.00031,13.0653]
[1777303645257,37.47,76749.32,6.9,0.42384,0.00031,13.0653]
[1777303645287,37.47,76748.05,6.9,0.42344,0.00031,13.0625]
[1777303645540,37.47,76748.05,6.9,0.42344,0.00031,13.0625]
[1777303645543,37.47,76748.05,6.9,0.42344,0.00031,13.0625]
[1777303645963,37.47,76748.05,6.9,0.42344,0.00031,13.0625]
[1777303645991,37.47,76748.05,6.9,0.42344,0.00031,13.0625]
[1777303646276,37.46,76750.63,6.9,0.42424,0.00031,13.06809]
[1777303647124,37.47,76757.38,6.9,0.42636,0.00031,13.08256]
[1777303647514,37.47,76757.38,6.9,0.42636,0.00031,13.08256]
[1777303648134,37.47,76761.55,6.9,0.42767,0.00031,13.09132]
[1777303648484,37.47,76761.55,6.9,0.42767,0.00031,13.09132]
[1777303648843,37.47,76761.55,6.9,0.42767,0.00031,13.09132]
[1777303649063,37.47,76761.55,6.9,0.42767,0.00031,13.09132]
[1777303649075,37.47,76761.55,6.9,0.42767,0.00031,13.09132]
[1777303649096,37.47,76761.55,6.9,0.42767,0.00031,13.09132]
[1777303649141,37.47,76760.47,6.9,0.42733,0.00031,13.08907]
[1777303649730,37.47,76760.47,6.9,0.42733,0.00031,13.08907]
[1777303650082,37.47,76760.47,6.9,0.42733,0.00031,13.08907]
[1777303650147,37.47,76758.67,6.9,0.42677,0.00031,13.0853]
[1777303651488,37.47,76757.12,6.9,0.42624,0.00031,13.0752]
[1777303652026,37.47,76757.12,6.9,0.42624,0.00031,13.0752]
[1777303652162,37.47,76752.54,6.9,0.42481,0.00031,13.06544]
[1777303652936,37.47,76752.54,6.9,0.42481,0.00031,13.06544]
[1777303657109,37.47,76752.05,6.9,0.42466,0.00031,13.06445]
[1777303658115,37.47,76753.05,6.9,0.42498,0.00031,13.06661]
[1777303660938,37.48,76755.89,6.9,0.42588,0.00031,13.07272]
[1777303661746,37.48,76756.8,6.9,0.42616,0.00031,13.07466]
[1777303661764,37.48,76756.8,6.9,0.42616,0.00031,13.07466]
[1777303662133,37.48,76756.8,6.9,0.42616,0.00031,13.07466]
[1777303662234,37.48,76752.71,6.9,0.42488,0.00031,13.06594]
[1777303662382,37.48,76752.71,6.9,0.42488,0.00031,13.06594]
[1777303662418,37.48,76752.71,6.9,0.42488,0.00031,13.06594]
[1777303663143,37.48,76752.71,6.9,0.42488,0.00031,13.06594]
[1777303663156,37.48,76752.71,6.9,0.42488,0.00031,13.06594]
[1777303663317,37.48,76752.71,6.9,0.42488,0.00031,13.06594]
[1777303663241,37.48,76747.5,6.9,0.42325,0.00031,13.05464]
[1777303663374,37.48,76747.5,6.9,0.42325,0.00031,13.05464]
[1777303663397,37.48,76747.5,6.9,0.42325,0.00031,13.05464]
[1777303664291,37.48,76747.5,6.9,0.42325,0.00031,13.05464]
[1777303664248,37.48,76734.7,6.9,0.41924,0.00031,13.02591]
[1777303664920,37.48,76734.7,6.9,0.41924,0.00031,13.02591]
[1777303665255,37.48,76732.68,6.9,0.41861,0.00031,13.02124]
[1777303665562,37.48,76732.68,6.9,0.41861,0.00031,13.02124]
[1777303665563,37.48,76732.68,6.9,0.41861,0.00031,13.02124]
[1777303666153,37.48,76732.68,6.9,0.41861,0.00031,13.02124]
[1777303666171,37.48,76732.68,6.9,0.41861,0.00031,13.02124]
[1777303666262,37.48,76733.77,6.9,0.41894,0.00031,13.02373]
[1777303667269,37.48,76737.18,6.9,0.42001,0.00031,13.03154]
[1777303670562,37.48,76736.25,6.9,0.41972,0.00031,13.02944]
[1777303670720,37.48,76736.25,6.9,0.41972,0.00031,13.02944]
[1777303670881,37.48,76736.25,6.9,0.41972,0.00031,13.02944]
[1777303671297,37.48,76732.87,6.9,0.41867,0.00031,13.02168]
[1777303673154,37.48,76730.69,6.9,0.41799,0.00031,13.01665]
[1777303673311,37.48,76730.19,6.9,0.41783,0.00031,13.0155]
[1777303678774,37.48,76727.39,6.9,0.41697,0.00031,13.00899]
[1777303678833,37.48,76727.39,6.9,0.41697,0.00031,13.00899]
[1777303678982,37.48,76727.39,6.9,0.41697,0.00031,13.00899]
[1777303679225,37.48,76728.1,6.9,0.41719,0.00031,13.01068]
[1777303680081,37.48,76728.1,6.9,0.41719,0.00031,13.01068]
[1777303680288,37.48,76715.6,6.9,0.41329,0.00031,12.98073]
[1777303680354,37.48,76715.6,6.9,0.41329,0.00031,12.98073]
[1777303680377,37.48,76715.6,6.9,0.41329,0.00031,12.98073]
[1777303680380,37.48,76715.6,6.9,0.41329,0.00031,12.98073]
[1777303680785,37.48,76715.6,6.9,0.41329,0.00031,12.98073]
[1777303680806,37.48,76715.6,6.9,0.41329,0.00031,12.98073]
[1777303680908,37.48,76702.92,6.9,0.40934,0.00031,12.94907]
[1777303681389,37.48,76702.92,6.9,0.40934,0.00031,12.94907]
[1777303681775,37.48,76702.92,6.9,0.40934,0.00031,12.94907]
[1777303682928,37.48,76706.84,6.9,0.41056,0.00031,12.95897]
[1777303683460,37.48,76706.84,6.9,0.41056,0.00031,12.95897]
[1777303683464,37.48,76706.84,6.9,0.41056,0.00031,12.95897]
[1777303683725,37.48,76706.84,6.9,0.41056,0.00031,12.95897]
[1777303683969,37.48,76709.45,6.9,0.41137,0.00031,12.96549]
[1777303684390,37.48,76705.52,6.9,0.41014,0.00031,12.95562]
[1777303685414,37.48,76705.52,6.9,0.41014,0.00031,12.95562]
[1777303685461,37.48,76705.52,6.9,0.41014,0.00031,12.95562]
[1777303685473,37.48,76705.52,6.9,0.41014,0.00031,12.95562]
[1777303686201,37.48,76701.78,6.9,0.40898,0.00031,12.94612]
[1777303686501,37.48,76701.78,6.9,0.40898,0.00031,12.94612]
[1777303688424,37.48,76698.16,6.9,0.40785,0.00031,12.9368]
[1777303688466,37.48,76698.16,6.9,0.40785,0.00031,12.9368]
[1777303688866,37.48,76698.16,6.9,0.40785,0.00031,12.9368]
[1777303689190,37.48,76698.16,6.9,0.40785,0.00031,12.9368]
[1777303689216,37.48,76698.16,6.9,0.40785,0.00031,12.9368]
[1777303689266,37.48,76698.23,6.9,0.40787,0.00031,12.93698]
[1777303689899,37.48,76698.23,6.9,0.40787,0.00031,12.93698]
[1777303689962,37.48,76708.7,6.9,0.41113,0.00031,12.96359]
[1777303690535,37.48,76708.7,6.9,0.41113,0.00031,12.96359]
[1777303690597,37.48,76720.77,6.9,0.41489,0.00031,12.99319]
[1777303691646,37.48,76715.98,6.9,0.4134,0.00031,12.98156]
[1777303693595,37.48,76714.47,6.9,0.41293,0.00031,12.97786]
[1777303697307,37.48,76714.51,6.9,0.41293,0.00031,12.97792]
[1777303697383,37.48,76713.75,6.9,0.41269,0.00031,12.97603]
[1777303698633,37.48,76715.59,6.9,0.41327,0.00031,12.98055]
[1777303698924,37.48,76715.59,6.9,0.41327,0.00031,12.98055]
[1777303698989,37.48,76715.59,6.9,0.41327,0.00031,12.98055]
[1777303698997,37.48,76715.59,6.9,0.41327,0.00031,12.98055]
[1777303699654,37.47,76714.75,6.9,0.413,0.00031,12.97846]
[1777303699801,37.47,76714.75,6.9,0.413,0.00031,12.97846]
[1777303700151,37.47,76720.79,6.9,0.41488,0.00031,12.99312]
[1777303700482,37.47,76720.79,6.9,0.41488,0.00031,12.99312]
[1777303700484,37.47,76720.79,6.9,0.41488,0.00031,12.99312]
[1777303700592,37.47,76720.79,6.9,0.41488,0.00031,12.99312]
[1777303700954,37.47,76720.79,6.9,0.41488,0.00031,12.99312]
[1777303701978,37.48,76729.05,6.9,0.41747,0.00031,13.01276]
[1777303703079,37.48,76729.05,6.9,0.41747,0.00031,13.01276]
[1777303703791,37.48,76731.99,6.9,0.41839,0.00031,13.01961]
[1777303703846,37.48,76726.11,6.9,0.41655,0.00031,13.00587]
[1777303705297,37.48,76731.21,6.9,0.41815,0.00031,13.01785]
[1777303705996,37.48,76731.21,6.9,0.41815,0.00031,13.01785]
[1777303706097,37.48,76735.71,6.9,0.41956,0.00031,13.02824]
[1777303706575,37.48,76735.71,6.9,0.41956,0.00031,13.02824]
[1777303706667,37.48,76740.67,6.9,0.42112,0.00031,13.0395]
[1777303707697,37.48,76740.67,6.9,0.42112,0.00031,13.0395]
[1777303708062,37.48,76740.67,6.9,0.42112,0.00031,13.0395]
[1777303708160,37.48,76744.75,6.9,0.4224,0.00031,13.04862]
[1777303708423,37.48,76744.75,6.9,0.4224,0.00031,13.04862]
[1777303708463,37.48,76744.75,6.9,0.4224,0.00031,13.04862]
[1777303708470,37.48,76744.75,6.9,0.4224,0.00031,13.04862]
[1777303712027,37.48,76742.68,6.9,0.42175,0.00031,13.04405]
[1777303712128,37.48,76742.68,6.9,0.42175,0.00031,13.04405]
[1777303712144,37.48,76742.68,6.9,0.42175,0.00031,13.04405]
[1777303712586,37.49,76746.71,6.9,0.42298,0.00031,13.04616]
[1777303714613,37.49,76748.84,6.9,0.42365,0.00031,13.05085]
[1777303716567,37.49,76752.96,6.9,0.42495,0.00031,13.0598]
[1777303716570,37.49,76752.96,6.9,0.42495,0.00031,13.0598]
[1777303717505,37.49,76751.37,6.9,0.42445,0.00031,13.05638]
[1777303717996,37.49,76751.37,6.9,0.42445,0.00031,13.05638]
[1777303718014,37.49,76751.22,6.9,0.4244,0.00031,13.05607]
[1777303718628,37.49,76755.43,6.9,0.42573,0.00031,13.06511]
[1777303719871,37.49,76755.43,6.9,0.42573,0.00031,13.06511]
[1777303719944,37.49,76755.43,6.9,0.42573,0.00031,13.06511]
[1777303719951,37.49,76755.43,6.9,0.42573,0.00031,13.06511]
[1777303720111,37.49,76755.43,6.9,0.42573,0.00031,13.06511]
[1777303720191,37.49,76755.43,6.9,0.42573,0.00031,13.06511]
[1777303720204,37.49,76757.31,6.9,0.42632,0.00031,13.06911]
[1777303720492,37.49,76757.31,6.9,0.42632,0.00031,13.06911]
[1777303720996,37.49,76757.31,6.9,0.42632,0.00031,13.06911]
[1777303721222,37.5,76771.79,6.9,0.43087,0.00031,13.09888]
[1777303722161,37.5,76771.79,6.9,0.43087,0.00031,13.09888]
[1777303722361,37.5,76772.57,6.9,0.43111,0.00031,13.10044]
[1777303722726,37.5,76772.57,6.9,0.43111,0.00031,13.10044]
[1777303723155,37.5,76772.33,6.9,0.43104,0.00031,13.09996]
[1777303725461,37.5,76773.58,6.9,0.43143,0.00031,13.10245]
[1777303726682,37.5,76776.22,6.9,0.43226,0.00031,13.10765]
[1777303727306,37.5,76776.22,6.9,0.43226,0.00031,13.10765]
[1777303727480,37.5,76777.52,6.9,0.43267,0.00031,13.11019]
[1777303727831,37.5,76777.52,6.9,0.43267,0.00031,13.11019]
[1777303727867,37.5,76777.52,6.9,0.43267,0.00031,13.11019]
[1777303727916,37.5,76777.52,6.9,0.43267,0.00031,13.11019]
[1777303728079,37.5,76777.52,6.9,0.43267,0.00031,13.11019]
[1777303730466,37.5,76774.38,6.9,0.43168,0.00031,13.10403]
[1777303730995,37.5,76774.38,6.9,0.43168,0.00031,13.10403]
[1777303731045,37.5,76774.38,6.9,0.43168,0.00031,13.10403]
[1777303731239,37.5,76774.38,6.9,0.43168,0.00031,13.10403]
[1777303731524,37.5,76776.79,6.9,0.43244,0.00031,13.10877]
[1777303731971,37.5,76780.27,6.9,0.43354,0.00031,13.11552]
[1777303732996,37.5,76780.27,6.9,0.43354,0.00031,13.11552]
[1777303733310,37.5,76780.27,6.9,0.43354,0.00031,13.11552]
[1777303733379,37.5,76780.27,6.9,0.43354,0.00031,13.11552]
[1777303733995,37.5,76782.61,6.9,0.43427,0.00031,13.12001]
[1777303734996,37.5,76781.07,6.9,0.43379,0.00031,13.11707]
[1777303735824,37.5,76781.01,6.9,0.43377,0.00031,13.11695]
[1777303736251,37.5,76781.01,6.9,0.43377,0.00031,13.11695]
[1777303737098,37.5,76777.39,6.9,0.43263,0.00031,13.10995]
[1777303737996,37.5,76777.39,6.9,0.43263,0.00031,13.10995]
[1777303738260,37.5,76777.39,6.9,0.43263,0.00031,13.10995]
[1777303739057,37.5,76779.97,6.9,0.43345,0.00031,13.11496]
[1777303739737,37.5,76779.52,6.9,0.4333,0.00031,13.11409]
[1777303739826,37.5,76779.52,6.9,0.4333,0.00031,13.11409]
[1777303740291,37.5,76779.52,6.9,0.4333,0.00031,13.11409]
[1777303740440,37.5,76778.82,6.9,0.43308,0.00031,13.11274]
[1777303740638,37.5,76778.82,6.9,0.43308,0.00031,13.11274]
[1777303740981,37.5,76778.82,6.9,0.43308,0.00031,13.11274]
[1777303741373,37.5,76776.38,6.9,0.43232,0.00031,13.10799]
[1777303741475,37.5,76776.38,6.9,0.43232,0.00031,13.10799]
[1777303741546,37.5,76776.38,6.9,0.43232,0.00031,13.10799]
[1777303741547,37.5,76776.38,6.9,0.43232,0.00031,13.10799]
[1777303741556,37.5,76776.38,6.9,0.43232,0.00031,13.10799]
[1777303742503,37.5,76774.47,6.9,0.43172,0.00031,13.10423]
[1777303742798,37.5,76767.07,6.9,0.42939,0.00031,13.0894]
[1777303747040,37.5,76767.29,6.9,0.42946,0.00031,13.08987]
[1777303747075,37.5,76766.83,6.9,0.42932,0.00031,13.08894]
[1777303748647,37.5,76767.41,6.9,0.4295,0.00031,13.09013]
[1777303749101,37.5,76766.02,6.9,0.42907,0.00031,13.0873]
[1777303750207,37.5,76766.02,6.9,0.42907,0.00031,13.0873]
[1777303751436,37.5,76768.9,6.9,0.42997,0.00031,13.09316]
[1777303752106,37.5,76768.9,6.9,0.42997,0.00031,13.09316]
[1777303752343,37.5,76768.9,6.9,0.42997,0.00031,13.09316]
[1777303752204,37.5,76773.8,6.9,0.43152,0.00031,13.10296]
[1777303752860,37.5,76773.8,6.9,0.43152,0.00031,13.10296]
[1777303753352,37.5,76773.8,6.9,0.43152,0.00031,13.10296]
[1777303752868,37.5,76775.95,6.9,0.43219,0.00031,13.1072]
[1777303754295,37.5,76774.94,6.9,0.43187,0.00031,13.10521]
[1777303755291,37.5,76774.94,6.9,0.43187,0.00031,13.10521]
[1777303755995,37.5,76776.65,6.9,0.43241,0.00031,13.10857]
[1777303756097,37.5,76779.85,6.9,0.43342,0.00031,13.11479]
[1777303759798,37.5,76781.43,6.9,0.43392,0.00031,13.11783]
[1777303761619,37.5,76783.5,6.9,0.43457,0.00031,13.12179]
[1777303761664,37.5,76783.5,6.9,0.43457,0.00031,13.12179]
[1777303763429,37.5,76782.75,6.9,0.43433,0.00031,13.12036]
[1777303763901,37.5,76782.75,6.9,0.43433,0.00031,13.12036]
[1777303765549,37.5,76782.77,6.9,0.43434,0.00031,13.1204]
[1777303765997,37.5,76782.77,6.9,0.43434,0.00031,13.1204]
[1777303766120,37.51,76791.93,6.9,0.43722,0.00032,13.13752]
[1777303768119,37.5,76788.87,6.9,0.43626,0.00031,13.13187]
[1777303768996,37.5,76788.87,6.9,0.43626,0.00031,13.13187]
[1777303769039,37.5,76792.47,6.9,0.43739,0.00032,13.13849]
[1777303769940,37.5,76792.47,6.9,0.43739,0.00032,13.13849]
[1777303769987,37.5,76798.03,6.9,0.43915,0.00032,13.14852]
[1777303771226,37.5,76798.03,6.9,0.43915,0.00032,13.14852]
[1777303771866,37.5,76798.57,6.9,0.43928,0.00032,13.14268]
[1777303773519,37.5,76799.71,6.9,0.43964,0.00032,13.14471]
[1777303773564,37.5,76799.71,6.9,0.43964,0.00032,13.14471]
[1777303773574,37.5,76799.71,6.9,0.43964,0.00032,13.14471]
[1777303773582,37.5,76799.71,6.9,0.43964,0.00032,13.14471]
[1777303773782,37.5,76799.71,6.9,0.43964,0.00032,13.14471]
[1777303773838,37.5,76799.71,6.9,0.43964,0.00032,13.14471]
[1777303774069,37.5,76799.71,6.9,0.43964,0.00032,13.14471]
[1777303774421,37.5,76799.71,6.9,0.43964,0.00032,13.14471]
[1777303774113,37.51,76803.46,6.9,0.44083,0.00032,13.15128]
[1777303776225,37.5,76799.28,6.9,0.43951,0.00032,13.14394]
[1777303776738,37.5,76799.28,6.9,0.43951,0.00032,13.14394]
[1777303777188,37.5,76799.28,6.9,0.43951,0.00032,13.14394]
[1777303777546,37.51,76798.49,6.9,0.43926,0.00032,13.14254]
[1777303778362,37.51,76806.3,6.9,0.44172,0.00032,13.15618]
[1777303779314,37.51,76816.38,6.9,0.44491,0.00032,13.17304]
[1777303781071,37.5,76809.98,6.9,0.44288,0.00032,13.16242]
[1777303781777,37.5,76809.98,6.9,0.44288,0.00032,13.16242]
[1777303781887,37.5,76809.98,6.9,0.44288,0.00032,13.16242]
[1777303782116,37.5,76809.98,6.9,0.44288,0.00032,13.16242]
[1777303782130,37.5,76809.98,6.9,0.44288,0.00032,13.16242]
[1777303782293,37.5,76805.65,6.9,0.44151,0.00032,13.15505]
[1777303783085,37.5,76801.32,6.9,0.44015,0.00032,13.14752]
[1777303783852,37.5,76801.32,6.9,0.44015,0.00032,13.14752]
[1777303783913,37.5,76801.32,6.9,0.44015,0.00032,13.14752]
[1777303784003,37.5,76801.32,6.9,0.44015,0.00032,13.14752]
[1777303784092,37.5,76804.71,6.9,0.44122,0.00032,13.15342]
[1777303784723,37.5,76804.71,6.9,0.44122,0.00032,13.15342]
[1777303784731,37.5,76804.71,6.9,0.44122,0.00032,13.15342]
[1777303785298,37.5,76804.71,6.9,0.44122,0.00032,13.15342]
[1777303786222,37.5,76812.37,6.9,0.44363,0.00032,13.16641]
[1777303786950,37.5,76812.37,6.9,0.44363,0.00032,13.16641]
[1777303788120,37.5,76817.35,6.9,0.4452,0.00032,13.17458]
[1777303788998,37.5,76817.35,6.9,0.4452,0.00032,13.17458]
[1777303789754,37.5,76818.93,6.9,0.4457,0.00032,13.17713]
[1777303790000,37.5,76818.93,6.9,0.4457,0.00032,13.17713]
[1777303790435,37.5,76834.42,6.9,0.4506,0.00032,13.20108]
[1777303790701,37.5,76834.42,6.9,0.4506,0.00032,13.20108]
[1777303791147,37.5,76829.35,6.9,0.44899,0.00032,13.19344]
[1777303791909,37.5,76829.35,6.9,0.44899,0.00032,13.19344]
[1777303792154,37.49,76822.54,6.9,0.44684,0.00032,13.18286]
[1777303793161,37.49,76825.92,6.9,0.4479,0.00032,13.18815]
[1777303793455,37.49,76825.92,6.9,0.4479,0.00032,13.18815]
[1777303793457,37.49,76825.92,6.9,0.4479,0.00032,13.18815]
[1777303794415,37.49,76831.8,6.9,0.44976,0.00032,13.19713]
[1777303796436,37.49,76837.59,6.9,0.45159,0.00032,13.20568]
[1777303797434,37.49,76837.59,6.9,0.45159,0.00032,13.20568]
[1777303797391,37.49,76841.31,6.9,0.45277,0.00032,13.21103]
[1777303798196,37.48,76844.86,6.9,0.45389,0.00032,13.21603]
[1777303800225,37.48,76846.0,6.9,0.45425,0.00032,13.2176]
[1777303800443,37.48,76848.25,6.9,0.45496,0.00032,13.22069]
[1777303800491,37.48,76848.25,6.9,0.45496,0.00032,13.22069]
[1777303800567,37.48,76848.25,6.9,0.45496,0.00032,13.22069]
[1777303801217,37.48,76855.28,6.9,0.45719,0.00032,13.2301]
[1777303802109,37.48,76855.28,6.9,0.45719,0.00032,13.2301]
[1777303802432,37.48,76856.43,6.9,0.45755,0.00032,13.23159]
[1777303802463,37.48,76856.43,6.9,0.45755,0.00032,13.23159]
[1777303802744,37.48,76856.43,6.9,0.45755,0.00032,13.23159]
[1777303803230,37.48,76858.83,6.9,0.45831,0.00032,13.23468]
[1777303804238,37.44,76853.92,6.9,0.4567,0.00032,13.22813]
[1777303805338,37.44,76853.92,6.9,0.4567,0.00032,13.22813]
[1777303805578,37.41,76851.58,6.9,0.45592,0.00032,13.22485]
[1777303806445,37.41,76851.58,6.9,0.45592,0.00032,13.22485]
[1777303806420,37.38,76848.31,6.9,0.45484,0.00032,13.22025]
[1777303806738,37.38,76848.31,6.9,0.45484,0.00032,13.22025]
[1777303807347,37.38,76848.31,6.9,0.45484,0.00032,13.22025]
[1777303807377,37.38,76848.31,6.9,0.45484,0.00032,13.22025]
[1777303807372,37.35,76840.42,6.9,0.45229,0.00032,13.20898]
[1777303808383,37.35,76840.42,6.9,0.45229,0.00032,13.20898]
[1777303808394,37.35,76847.48,6.9,0.45453,0.00032,13.21895]
[1777303808788,37.35,76847.48,6.9,0.45453,0.00032,13.21895]
[1777303809274,37.34,76850.84,6.9,0.45559,0.00032,13.22349]
[1777303811288,37.28,76853.9,6.9,0.45648,0.00032,13.22733]
[1777303812422,37.28,76853.9,6.9,0.45648,0.00032,13.22733]
[1777303812299,37.25,76850.37,6.9,0.45532,0.00032,13.22241]
[1777303812793,37.25,76850.37,6.9,0.45532,0.00032,13.22241]
[1777303813306,37.22,76841.97,6.9,0.4526,0.00032,13.21048]
[1777303814282,37.22,76841.97,6.9,0.4526,0.00032,13.21048]
[1777303814428,37.22,76841.97,6.9,0.4526,0.00032,13.21048]
[1777303815320,37.22,76832.51,6.9,0.44958,0.00032,13.19646]
[1777303818726,37.22,76830.53,6.9,0.44894,0.00032,13.19341]
[1777303821362,37.21,76837.24,6.9,0.45108,0.00032,13.20351]
[1777303824383,37.21,76840.27,6.9,0.45203,0.00032,13.20793]
[1777303824791,37.21,76840.27,6.9,0.45203,0.00032,13.20793]
[1777303829629,37.2,76840.44,6.9,0.45207,0.00032,13.20812]
[1777303830481,37.2,76845.03,6.9,0.45354,0.00032,13.21469]
[1777303830516,37.2,76845.03,6.9,0.45354,0.00032,13.21469]
[1777303830687,37.2,76845.03,6.9,0.45354,0.00032,13.21469]
[1777303831244,37.2,76845.03,6.9,0.45354,0.00032,13.21469]
[1777303831296,37.2,76845.03,6.9,0.45354,0.00032,13.21469]
[1777303831435,37.19,76853.75,6.9,0.4563,0.00032,13.21993]
[1777303832042,37.19,76853.75,6.9,0.4563,0.00032,13.21993]
[1777303832320,37.19,76853.75,6.9,0.4563,0.00032,13.21993]
[1777303832442,37.17,76855.03,6.9,0.45667,0.00032,13.22151]
[1777303832659,37.17,76855.03,6.9,0.45667,0.00032,13.22151]
[1777303832728,37.17,76855.03,6.9,0.45667,0.00032,13.22151]
[1777303832799,37.17,76855.03,6.9,0.45667,0.00032,13.22151]
[1777303833155,37.17,76855.03,6.9,0.45667,0.00032,13.22151]
[1777303833265,37.17,76855.03,6.9,0.45667,0.00032,13.22151]
[1777303833449,37.17,76856.9,6.9,0.45727,0.00032,13.22399]
[1777303833618,37.17,76856.9,6.9,0.45727,0.00032,13.22399]
[1777303835616,37.11,76858.22,6.9,0.45761,0.00032,13.22545]
[1777303835620,37.11,76858.22,6.9,0.45761,0.00032,13.22545]
[1777303836470,37.08,76860.84,6.9,0.45842,0.00032,13.22872]
[1777303837049,37.08,76860.84,6.9,0.45842,0.00032,13.22872]
[1777303838770,37.08,76863.89,6.9,0.45939,0.00032,13.23261]
[1777303838807,37.08,76863.89,6.9,0.45939,0.00032,13.23261]
[1777303840540,37.08,76866.51,6.9,0.46023,0.00032,13.23589]
[1777303842229,37.08,76866.51,6.9,0.46023,0.00032,13.23588]
[1777303842247,37.08,76869.86,6.9,0.46131,0.00032,13.23999]
[1777303843757,37.04,76870.0,6.9,0.46131,0.00032,13.24001]
[1777303844068,37.0,76868.37,6.9,0.46074,0.00032,13.23787]
[1777303844688,37.0,76876.03,6.9,0.4632,0.00032,13.24704]
[1777303848136,37.0,76875.96,6.9,0.46318,0.00032,13.24695]
[1777303849463,37.0,76877.98,6.9,0.46383,0.00032,13.24928]
[1777303849726,37.0,76877.53,6.9,0.46368,0.00032,13.24876]
[1777303849736,37.0,76877.53,6.9,0.46368,0.00032,13.24876]
[1777303849977,37.0,76877.53,6.9,0.46368,0.00032,13.24876]
[1777303851277,36.99,76879.35,6.9,0.46426,0.00032,13.25083]
[1777303851492,36.99,76879.35,6.9,0.46426,0.00032,13.25083]
[1777303851298,36.99,76888.41,6.9,0.46718,0.00032,13.26076]
[1777303852424,36.99,76888.41,6.9,0.46718,0.00032,13.26076]
[1777303852369,36.99,76892.52,6.9,0.4685,0.00032,13.26503]
[1777303853238,36.99,76892.52,6.9,0.4685,0.00032,13.26503]
[1777303856118,36.98,76887.33,6.9,0.46682,0.00032,13.25959]
[1777303859185,36.98,76890.17,6.9,0.46774,0.00032,13.26258]
[1777303860111,36.98,76892.3,6.9,0.46842,0.00032,13.26477]
[1777303860639,36.97,76896.83,6.9,0.46988,0.00032,13.26932]
[1777303861643,36.97,76896.83,6.9,0.46988,0.00032,13.26932]
[1777303862594,36.97,76897.81,6.9,0.47019,0.00032,13.27028]
[1777303862876,36.97,76897.81,6.9,0.47019,0.00032,13.27028]
[1777303862938,36.97,76897.81,6.9,0.47019,0.00032,13.27028]
[1777303862970,36.97,76897.81,6.9,0.47019,0.00032,13.27028]
[1777303863147,36.97,76897.81,6.9,0.47019,0.00032,13.27028]
[1777303863234,36.97,76901.86,6.9,0.4715,0.00032,13.27416]
[1777303863987,36.97,76901.86,6.9,0.4715,0.00032,13.27416]
[1777303864384,36.97,76901.86,6.9,0.4715,0.00032,13.27416]
[1777303864399,36.97,76901.86,6.9,0.4715,0.00032,13.27416]
[1777303864449,36.96,76905.09,6.9,0.47253,0.00032,13.27714]
[1777303864527,36.96,76905.09,6.9,0.47253,0.00032,13.27714]
[1777303864601,36.96,76905.09,6.9,0.47253,0.00032,13.27714]
[1777303865732,36.96,76907.38,6.9,0.47327,0.00032,13.2792]
[1777303866277,36.96,76911.3,6.9,0.47453,0.00032,13.28264]
[1777303868123,36.96,76912.27,6.9,0.47484,0.00032,13.28347]
[1777303870010,36.95,76915.24,6.9,0.4758,0.00032,13.28595]
[1777303870022,36.95,76915.24,6.9,0.4758,0.00032,13.28595]
[1777303870122,36.95,76915.24,6.9,0.4758,0.00032,13.28595]
[1777303870146,36.95,76915.24,6.9,0.4758,0.00032,13.28595]
[1777303870255,36.95,76915.24,6.9,0.4758,0.00032,13.28595]
[1777303870287,36.94,76919.48,6.9,0.47716,0.00032,13.28936]
[1777303870537,36.94,76919.48,6.9,0.47716,0.00032,13.28936]
[1777303871286,36.93,76925.16,6.9,0.47899,0.00032,13.29371]
[1777303873230,36.93,76925.31,6.9,0.47904,0.00032,13.29382]
[1777303873263,36.93,76925.31,6.9,0.47904,0.00032,13.29382]
[1777303873840,36.91,76921.77,6.9,0.47788,0.00032,13.29112]
[1777303875079,36.91,76921.77,6.9,0.47788,0.00032,13.29112]
[1777303875485,36.9,76925.14,6.9,0.47896,0.00032,13.29365]
[1777303876328,36.9,76925.14,6.9,0.47896,0.00032,13.29365]
[1777303876695,36.88,76925.31,6.9,0.479,0.00032,13.29376]
[1777303877162,36.88,76925.31,6.9,0.479,0.00032,13.29376]
[1777303879352,36.85,76924.38,6.9,0.47868,0.00032,13.29302]
[1777303880190,36.84,76923.73,6.9,0.47846,0.00032,13.29251]
[1777303880432,36.82,76917.64,6.9,0.47647,0.00032,13.28771]
[1777303880783,36.82,76921.33,6.9,0.47767,0.00032,13.29065]
[1777303883122,36.82,76922.6,6.9,0.47808,0.00032,13.29163]
[1777303883172,36.82,76922.6,6.9,0.47808,0.00032,13.29163]
[1777303883223,36.82,76922.6,6.9,0.47808,0.00032,13.29163]
[1777303883441,36.82,76922.6,6.9,0.47808,0.00032,13.29163]
[1777303884554,36.82,76932.77,6.9,0.48137,0.00032,13.29898]
[1777303884589,36.82,76932.77,6.9,0.48137,0.00032,13.29898]
[1777303884603,36.82,76932.77,6.9,0.48137,0.00032,13.29898]
[1777303885276,36.82,76932.77,6.9,0.48137,0.00032,13.29898]
[1777303885340,36.82,76942.56,6.9,0.48455,0.00032,13.30519]
[1777303885592,36.82,76942.56,6.9,0.48455,0.00032,13.30519]
[1777303885949,36.82,76946.94,6.9,0.48597,0.00032,13.3077]
[1777303886606,36.82,76946.94,6.9,0.48597,0.00032,13.3077]
[1777303886973,36.82,76943.21,6.9,0.48476,0.00032,13.30558]
[1777303888517,36.82,76943.21,6.9,0.48476,0.00032,13.30558]
[1777303887852,36.82,76952.47,6.9,0.48776,0.00032,13.31063]
[1777303888858,36.82,76952.47,6.9,0.48776,0.00032,13.31063]
[1777303888935,36.82,76952.47,6.9,0.48776,0.00032,13.31063]
[1777303889055,36.82,76952.47,6.9,0.48776,0.00032,13.31063]
[1777303889537,36.78,76960.52,6.9,0.49036,0.00032,13.3144]
[1777303889871,36.74,76969.75,6.9,0.49334,0.00033,13.31804]
[1777303890847,36.74,76969.75,6.9,0.49334,0.00033,13.31804]
[1777303891039,36.74,76969.75,6.9,0.49334,0.00033,13.31804]
[1777303891156,36.74,76969.75,6.9,0.49334,0.00033,13.31804]
[1777303891171,36.74,76969.75,6.9,0.49334,0.00033,13.31804]
[1777303891254,36.7,76969.97,6.9,0.49339,0.00033,13.31137]
[1777303891691,36.7,76969.97,6.9,0.49339,0.00033,13.31137]
[1777303892243,36.7,76969.97,6.9,0.49339,0.00033,13.31137]
[1777303892468,36.69,76975.82,6.9,0.4953,0.00033,13.31328]
[1777303894112,36.64,76977.52,6.9,0.49584,0.00033,13.31377]
[1777303894257,36.64,76977.52,6.9,0.49584,0.00033,13.31377]
[1777303895220,36.59,76976.04,6.9,0.49534,0.00033,13.31333]
[1777303895288,36.55,76979.5,6.9,0.49646,0.00033,13.31431]
[1777303896826,36.54,76978.28,6.9,0.49606,0.00033,13.31398]
[1777303897552,36.54,76978.28,6.9,0.49606,0.00033,13.31398]
[1777303897044,36.54,76977.72,6.9,0.49587,0.00033,13.31382]
[1777303898542,36.54,76977.71,6.9,0.49587,0.00033,13.31382]
[1777303898653,36.54,76977.71,6.9,0.49587,0.00033,13.31382]
[1777303898701,36.54,76977.71,6.9,0.49587,0.00033,13.31382]
[1777303898835,36.54,76977.71,6.9,0.49587,0.00033,13.31382]
[1777303899004,36.54,76977.71,6.9,0.49587,0.00033,13.31382]
[1777303899095,36.54,76977.71,6.9,0.49587,0.00033,13.31382]
[1777303899237,36.54,76977.71,6.9,0.49587,0.00033,13.31382]
[1777303899429,36.54,76977.71,6.9,0.49587,0.00033,13.31382]
[1777303899522,36.51,76988.93,6.9,0.49953,0.00033,13.31646]
[1777303899986,36.51,76988.93,6.9,0.49953,0.00033,13.31646]
[1777303900275,36.51,76988.93,6.9,0.49953,0.00033,13.31646]
[1777303900520,36.51,77007.97,6.9,0.50577,0.00033,13.31837]
[1777303900630,36.51,77007.97,6.9,0.50577,0.00033,13.31837]
[1777303900938,36.51,77007.97,6.9,0.50577,0.00033,13.31837]
[1777303900947,36.51,77007.97,6.9,0.50577,0.00033,13.31837]
[1777303901311,36.51,77007.97,6.9,0.50577,0.00033,13.31837]
[1777303901389,36.5,77017.17,6.9,0.50878,0.00033,13.31813]
[1777303901848,36.5,77017.17,6.9,0.50878,0.00033,13.31813]
[1777303902690,36.48,77016.94,6.9,0.5087,0.00033,13.31815]
[1777303903249,36.48,77016.94,6.9,0.5087,0.00033,13.31815]
[1777303903286,36.48,77016.94,6.9,0.5087,0.00033,13.31815]
[1777303903560,36.48,77016.94,6.9,0.5087,0.00033,13.31815]
[1777303903658,36.46,77019.5,6.9,0.50954,0.00033,13.31795]
[1777303903792,36.46,77019.5,6.9,0.50954,0.00033,13.31795]
[1777303903803,36.46,77019.5,6.9,0.50954,0.00033,13.31795]
[1777303904291,36.41,77010.88,6.9,0.50672,0.00033,13.31838]
[1777303904977,36.37,77004.13,6.9,0.5045,0.00033,13.31825]
[1777303905775,36.37,77004.13,6.9,0.5045,0.00033,13.31825]
[1777303905881,36.37,77004.13,6.9,0.5045,0.00033,13.31825]
[1777303905930,36.37,77004.13,6.9,0.5045,0.00033,13.31825]
[1777303906386,36.37,77008.06,6.9,0.50579,0.00033,13.31838]
[1777303906684,36.37,77008.06,6.9,0.50579,0.00033,13.31838]
[1777303906710,36.37,77008.06,6.9,0.50579,0.00033,13.31838]
[1777303906769,36.37,77008.06,6.9,0.50579,0.00033,13.31838]
[1777303907349,36.37,77008.06,6.9,0.50579,0.00033,13.31838]
[1777303907447,36.37,77020.89,6.9,0.51001,0.00033,13.31781]
[1777303907588,36.37,77020.89,6.9,0.51001,0.00033,13.31781]
[1777303908464,36.37,77020.89,6.9,0.51001,0.00033,13.31781]
[1777303908492,36.33,77022.12,6.9,0.51042,0.00033,13.31767]
[1777303909569,36.33,77022.12,6.9,0.51042,0.00033,13.31767]
[1777303909040,36.29,77017.65,6.9,0.50895,0.00033,13.31809]
[1777303909610,36.29,77017.65,6.9,0.50895,0.00033,13.31809]
[1777303909725,36.29,77017.65,6.9,0.50895,0.00033,13.31809]
[1777303909816,36.29,77017.65,6.9,0.50895,0.00033,13.31809]
[1777303910144,36.29,77017.65,6.9,0.50895,0.00033,13.31809]
[1777303910380,36.29,77017.65,6.9,0.50895,0.00033,13.31809]
[1777303910481,36.25,77013.91,6.9,0.50772,0.00033,13.3183]
[1777303910959,36.25,77013.91,6.9,0.50772,0.00033,13.3183]
[1777303911321,36.25,77013.91,6.9,0.50772,0.00033,13.3183]
[1777303911357,36.22,77021.54,6.9,0.51024,0.00033,13.31773]
[1777303911970,36.22,77021.54,6.9,0.51024,0.00033,13.31773]
[1777303912938,36.19,77024.03,6.9,0.51106,0.00033,13.31742]
[1777303912997,36.19,77024.03,6.9,0.51106,0.00033,13.31742]
[1777303914675,36.13,77025.94,6.9,0.5117,0.00033,13.31714]
[1777303916550,36.12,77026.83,6.9,0.512,0.00033,13.317]
[1777303916867,36.1,77026.02,6.9,0.51173,0.00033,13.31712]
[1777303917013,36.1,77026.02,6.9,0.51173,0.00033,13.31712]
[1777303917084,36.1,77026.02,6.9,0.51173,0.00033,13.31712]
[1777303917281,36.1,77026.02,6.9,0.51173,0.00033,13.31712]
[1777303917374,36.1,77026.02,6.9,0.51173,0.00033,13.31712]
[1777303917722,36.08,77025.19,6.9,0.51146,0.00033,13.31725]
[1777303918068,36.07,77029.37,6.9,0.51285,0.00033,13.31656]
[1777303919425,36.07,77029.37,6.9,0.51285,0.00033,13.31656]
[1777303920349,36.05,77028.69,6.9,0.51262,0.00033,13.31668]
[1777303920601,36.03,77030.05,6.9,0.51308,0.00033,13.31642]
[1777303920874,36.03,77030.05,23.2,0.51308,0.00033,13.31642]
[1777303920967,36.03,77030.05,23.2,0.51308,0.00033,13.31642]
[1777303921005,36.03,77030.05,23.2,0.51308,0.00033,13.31642]
[1777303921218,36.03,77030.05,23.2,0.51308,0.00033,13.31642]
[1777303921382,36.03,77030.05,23.2,0.51308,0.00033,13.31642]
[1777303921483,36.01,77039.4,23.2,0.51618,0.00033,13.31424]
[1777303921651,36.01,77039.4,23.2,0.51618,0.00033,13.31424]
[1777303921664,36.01,77039.4,23.2,0.51618,0.00033,13.31424]
[1777303921734,36.01,77039.4,23.2,0.51618,0.00033,13.31424]
[1777303921907,36.01,77039.4,23.2,0.51618,0.00033,13.31424]
[1777303922019,36.01,77039.4,23.2,0.51618,0.00033,13.31424]
[1777303922288,36.01,77039.4,23.2,0.51618,0.00033,13.31424]
[1777303922358,36.01,77039.4,23.2,0.51618,0.00033,13.31424]
[1777303922381,36.01,77039.4,23.2,0.51618,0.00033,13.31424]
[1777303922420,36.01,77039.4,23.2,0.51618,0.00033,13.31424]
[1777303922445,36.01,77039.4,23.2,0.51618,0.00033,13.31424]
[1777303922531,36.01,77034.95,23.2,0.51471,0.00033,13.31538]
[1777303923394,36.01,77034.95,23.2,0.51471,0.00033,13.31538]
[1777303923495,36.01,77044.74,23.2,0.51795,0.00033,13.31263]
[1777303924305,36.01,77044.74,23.2,0.51795,0.00033,13.31263]
[1777303924315,36.01,77044.74,23.2,0.51795,0.00033,13.31263]
[1777303924361,36.01,77044.74,23.2,0.51795,0.00033,13.31263]
[1777303924372,36.01,77044.74,23.2,0.51795,0.00033,13.31263]
[1777303924413,36.01,77044.74,23.2,0.51795,0.00033,13.31263]
[1777303924503,36.01,77044.74,23.2,0.51795,0.00033,13.31263]
[1777303924517,36.01,77044.74,23.2,0.51795,0.00033,13.31263]
[1777303924533,36.01,77044.74,23.2,0.51795,0.00033,13.31263]
[1777303924560,36.01,77044.74,23.2,0.51795,0.00033,13.31263]
[1777303924570,36.01,77043.56,23.2,0.51756,0.00033,13.31301]
[1777303924963,36.01,77043.56,23.2,0.51756,0.00033,13.31301]
[1777303925134,36.01,77043.56,23.2,0.51756,0.00033,13.31301]
[1777303925545,36.01,77043.56,23.2,0.51756,0.00033,13.31301]
[1777303925550,36.01,77043.56,23.2,0.51756,0.00033,13.31301]
[1777303925421,36.02,77020.72,23.2,0.50999,0.00033,13.31779]
[1777303925601,36.02,77020.72,23.2,0.50999,0.00033,13.31779]
[1777303925720,36.02,77020.72,23.2,0.50999,0.00033,13.31779]
[1777303926308,36.02,77020.72,23.2,0.50999,0.00033,13.31779]
[1777303926316,36.02,77020.72,23.2,0.50999,0.00033,13.31779]
[1777303926406,36.02,77020.72,23.2,0.50999,0.00033,13.31779]
[1777303926472,36.01,77025.13,23.2,0.51145,0.00033,13.31724]
[1777303928052,36.01,77024.01,23.2,0.51108,0.00033,13.3174]
[1777303928221,36.01,77024.01,23.2,0.51108,0.00033,13.3174]
[1777303928358,36.01,77024.01,23.2,0.51108,0.00033,13.3174]
[1777303928500,36.01,77024.01,23.2,0.51108,0.00033,13.3174]
[1777303928666,36.01,77022.78,23.2,0.51067,0.00033,13.31756]
[1777303929416,36.01,77014.51,23.2,0.50793,0.00033,13.31826]
[1777303930990,36.01,77013.28,23.2,0.50752,0.00033,13.31832]
[1777303930996,36.01,77013.28,23.2,0.50752,0.00033,13.31832]
[1777303931034,36.01,77013.28,23.2,0.50752,0.00033,13.31832]
[1777303931301,36.01,77013.28,23.2,0.50752,0.00033,13.31832]
[1777303931438,36.01,77013.28,23.2,0.50752,0.00033,13.31832]
[1777303931519,36.01,77002.9,23.2,0.50408,0.00033,13.31819]
[1777303932167,35.99,76997.6,23.2,0.50232,0.00033,13.31775]
[1777303933529,35.99,76997.6,23.2,0.50232,0.00033,13.31775]
[1777303933595,35.97,77000.65,23.2,0.50333,0.00033,13.31804]
[1777303934096,35.97,77000.65,23.2,0.50333,0.00033,13.31804]
[1777303934995,35.95,76998.57,23.2,0.50263,0.00033,13.31785]
[1777303935451,35.95,76998.57,23.2,0.50263,0.00033,13.31785]
[1777303935540,35.94,76991.94,23.2,0.50043,0.00033,13.31698]
[1777303936482,35.94,76986.91,23.2,0.49876,0.00033,13.31606]
[1777303938222,35.94,76984.97,23.2,0.49811,0.00033,13.31564]
[1777303938378,35.94,76979.82,23.2,0.4964,0.00033,13.31435]
[1777303938702,35.94,76979.82,23.2,0.4964,0.00033,13.31435]
[1777303938912,35.94,76979.82,23.2,0.4964,0.00033,13.31435]
[1777303939470,35.94,76971.99,23.2,0.49379,0.00033,13.31193]
[1777303941089,35.94,76969.63,23.2,0.49301,0.00033,13.31109]
[1777303941174,35.94,76969.63,23.2,0.49301,0.00033,13.31109]
[1777303941367,35.94,76969.63,23.2,0.49301,0.00033,13.31109]
[1777303942209,35.94,76970.15,23.2,0.49318,0.00033,13.31128]
[1777303942493,35.94,76970.15,23.2,0.49318,0.00033,13.31128]
[1777303942595,35.94,76977.83,23.2,0.49574,0.00033,13.31379]
[1777303942710,35.94,76977.83,23.2,0.49574,0.00033,13.31379]
[1777303944251,35.94,76972.24,23.2,0.49388,0.00033,13.31202]
[1777303946599,35.94,76971.77,23.2,0.49372,0.00033,13.31185]
[1777303946837,35.94,76971.22,23.2,0.49354,0.00033,13.31166]
[1777303949870,35.94,76970.16,23.2,0.49319,0.00033,13.31128]
[1777303949896,35.94,76970.16,23.2,0.49319,0.00033,13.31128]
[1777303950383,35.94,76970.16,23.2,0.49319,0.00033,13.31128]
[1777303950601,35.94,76974.38,23.2,0.49459,0.00033,13.31273]
[1777303950708,35.94,76974.38,23.2,0.49459,0.00033,13.31273]
[1777303950877,35.94,76974.38,23.2,0.49459,0.00033,13.31273]
[1777303951256,35.94,76974.38,23.2,0.49459,0.00033,13.31273]
[1777303951408,35.94,76974.38,23.2,0.49459,0.00033,13.31273]
[1777303951452,35.94,76970.65,23.2,0.49334,0.00033,13.30472]
[1777303952256,35.94,76970.65,23.2,0.49334,0.00033,13.30472]
[1777303952557,35.94,76970.65,23.2,0.49334,0.00033,13.30472]
[1777303952576,35.94,76970.65,23.2,0.49334,0.00033,13.30472]
[1777303952307,35.94,76966.72,23.2,0.49203,0.00033,13.30324]
[1777303952955,35.94,76966.72,23.2,0.49203,0.00033,13.30324]
[1777303953438,35.94,76966.72,23.2,0.49203,0.00033,13.30324]
[1777303953445,35.94,76966.72,23.2,0.49203,0.00033,13.30324]
[1777303953469,35.94,76966.72,23.2,0.49203,0.00033,13.30324]
[1777303953790,35.94,76966.33,23.2,0.49191,0.00033,13.30308]
[1777303953876,35.94,76966.33,23.2,0.49191,0.00033,13.30308]
[1777303953937,35.94,76966.33,23.2,0.49191,0.00033,13.30308]
[1777303955708,35.94,76965.13,23.2,0.49151,0.00033,13.3026]
[1777303956965,35.95,76966.29,23.2,0.49189,0.00033,13.30307]
[1777303956985,35.95,76966.29,23.2,0.49189,0.00033,13.30307]
[1777303957342,35.95,76969.73,23.2,0.49304,0.00033,13.30438]
[1777303962083,35.95,76968.52,23.2,0.49264,0.00033,13.30393]
[1777303962122,35.95,76968.52,23.2,0.49264,0.00033,13.30393]
[1777303963515,35.95,76967.52,23.2,0.4923,0.00033,13.30355]
[1777303963535,35.95,76964.34,23.2,0.49125,0.00033,13.30227]
[1777303963684,35.95,76964.34,23.2,0.49125,0.00033,13.30227]
[1777303964609,35.95,76964.34,23.2,0.49125,0.00033,13.30227]
[1777303964646,35.95,76965.81,23.2,0.49173,0.00033,13.30288]
[1777303964783,35.95,76965.81,23.2,0.49173,0.00033,13.30288]
[1777303964788,35.95,76965.81,23.2,0.49173,0.00033,13.30288]
[1777303965379,35.95,76965.81,23.2,0.49173,0.00033,13.30288]
[1777303965960,35.95,76966.41,23.2,0.49193,0.00033,13.30312]
[1777303966405,35.95,76963.06,23.2,0.49082,0.00033,13.30173]
[1777303967238,35.95,76963.06,23.2,0.49082,0.00033,13.30173]
[1777303967243,35.95,76963.06,23.2,0.49082,0.00033,13.30173]
[1777303967412,35.95,76960.15,23.2,0.48985,0.00033,13.30045]
[1777303970255,35.95,76961.44,23.2,0.49028,0.00033,13.30103]
[1777303970268,35.95,76961.44,23.2,0.49028,0.00033,13.30103]
[1777303975468,35.95,76961.27,23.2,0.49023,0.00033,13.30096]
[1777303978020,35.95,76961.79,23.2,0.4904,0.00033,13.30119]
[1777303978521,35.95,76961.79,23.2,0.4904,0.00033,13.30119]
[1777303979100,35.96,76964.49,23.2,0.4913,0.00033,13.30234]
[1777303979223,35.96,76964.49,23.2,0.4913,0.00033,13.30234]
[1777303979364,35.96,76964.49,23.2,0.4913,0.00033,13.30234]
[1777303979499,35.96,76960.69,23.2,0.49003,0.00033,13.3007]
[1777303980289,35.96,76960.69,23.2,0.49003,0.00033,13.3007]
[1777303981535,35.96,76958.56,23.2,0.48933,0.00033,13.29972]
[1777303982787,35.96,76956.3,23.2,0.48858,0.00033,13.29863]
[1777303982792,35.96,76956.3,23.2,0.48858,0.00033,13.29863]
[1777303982897,35.96,76956.3,23.2,0.48858,0.00033,13.29863]
[1777303983014,35.96,76956.3,23.2,0.48858,0.00033,13.29863]
[1777303983116,35.96,76956.3,23.2,0.48858,0.00033,13.29863]
[1777303983180,35.96,76956.3,23.2,0.48858,0.00033,13.29863]
[1777303983489,35.96,76956.3,23.2,0.48858,0.00033,13.29863]
[1777303983571,35.96,76940.93,23.2,0.48346,0.00033,13.29001]
[1777303984020,35.96,76940.93,23.2,0.48346,0.00033,13.29001]
[1777303984377,35.96,76940.93,23.2,0.48346,0.00033,13.29001]
[1777303984533,35.96,76945.79,23.2,0.48508,0.00033,13.29297]
[1777303985078,35.96,76945.79,23.2,0.48508,0.00033,13.29297]
[1777303985368,35.96,76945.79,23.2,0.48508,0.00033,13.29297]
[1777303985540,35.96,76953.11,23.2,0.48751,0.00033,13.29702]
[1777303985775,35.96,76953.11,23.2,0.48751,0.00033,13.29702]
[1777303985895,35.96,76953.11,23.2,0.48751,0.00033,13.29702]
[1777303985998,35.96,76953.11,23.2,0.48751,0.00033,13.29702]
[1777303986396,35.96,76953.11,23.2,0.48751,0.00033,13.29702]
[1777303986547,35.95,76956.28,23.2,0.48857,0.00033,13.29862]
[1777303987554,35.95,76959.37,23.2,0.48959,0.00033,13.30009]
[1777303989622,35.95,76957.32,23.2,0.48891,0.00033,13.29913]
[1777303991582,35.94,76954.15,23.2,0.48785,0.00033,13.29755]
[1777303993076,35.94,76955.24,23.2,0.48821,0.00033,13.2981]
[1777303993089,35.94,76955.24,23.2,0.48821,0.00033,13.2981]
[1777303993291,35.94,76955.24,23.2,0.48821,0.00033,13.2981]
[1777303993305,35.94,76955.24,23.2,0.48821,0.00033,13.2981]
[1777303993596,35.94,76962.75,23.2,0.49071,0.00033,13.3016]
[1777303994753,35.94,76963.22,23.2,0.49087,0.00033,13.3018]
[1777303995610,35.94,76969.28,23.2,0.49289,0.00033,13.30422]
[1777303995754,35.94,76969.28,23.2,0.49289,0.00033,13.30422]
[1777303995859,35.94,76969.28,23.2,0.49289,0.00033,13.30422]
[1777303995870,35.94,76969.28,23.2,0.49289,0.00033,13.30422]
[1777303996329,35.94,76969.28,23.2,0.49289,0.00033,13.30422]
[1777303996604,35.94,76969.28,23.2,0.49289,0.00033,13.30422]
[1777303996609,35.94,76969.28,23.2,0.49289,0.00033,13.30422]
[1777303996617,35.94,76981.18,23.2,0.49685,0.00033,13.30797]
[1777303996912,35.94,76981.18,23.2,0.49685,0.00033,13.30797]
[1777303997626,35.94,76977.25,23.2,0.49554,0.00033,13.30688]
[1777304000332,35.95,76978.95,23.2,0.4961,0.00033,13.30737]
[1777304000385,35.95,76978.95,23.2,0.4961,0.00033,13.30737]
[1777304000450,35.95,76978.95,23.2,0.4961,0.00033,13.30737]
[1777304000646,35.95,76968.74,23.2,0.49271,0.00033,13.30402]
[1777304000801,35.95,76968.74,23.2,0.49271,0.00033,13.30402]
[1777304000810,35.95,76968.74,23.2,0.49271,0.00033,13.30402]
[1777304001653,35.95,76959.82,23.2,0.48974,0.00033,13.3003]
[1777304001810,35.95,76959.82,23.2,0.48974,0.00033,13.3003]
[1777304002539,35.95,76959.82,23.2,0.48974,0.00033,13.3003]
[1777304002659,35.95,76955.86,23.2,0.48842,0.00033,13.29841]
[1777304004525,35.95,76954.81,23.2,0.48807,0.00033,13.29789]
[1777304005377,35.95,76952.58,23.2,0.48733,0.00033,13.29674]
[1777304005397,35.95,76952.58,23.2,0.48733,0.00033,13.29674]
[1777304005445,35.95,76952.58,23.2,0.48733,0.00033,13.29674]
[1777304005464,35.95,76952.58,23.2,0.48733,0.00033,13.29674]
[1777304005622,35.95,76952.58,23.2,0.48733,0.00033,13.29674]
[1777304005546,35.95,76952.58,23.2,0.48733,0.00033,13.29674]
[1777304006536,35.95,76952.58,23.2,0.48733,0.00033,13.29674]
[1777304006638,35.95,76949.07,23.2,0.48617,0.00033,13.29484]
[1777304007443,35.95,76949.07,23.2,0.48617,0.00033,13.29484]
[1777304007556,35.95,76949.07,23.2,0.48617,0.00033,13.29484]
[1777304007599,35.95,76955.34,23.2,0.48825,0.00033,13.29815]
[1777304007724,35.95,76955.34,23.2,0.48825,0.00033,13.29815]
[1777304007911,35.95,76955.34,23.2,0.48825,0.00033,13.29815]
[1777304008675,35.95,76964.46,23.2,0.49129,0.00033,13.30232]
[1777304008703,35.95,76964.46,23.2,0.49129,0.00033,13.30232]
[1777304009040,35.95,76964.46,23.2,0.49129,0.00033,13.30232]
[1777304009154,35.95,76964.46,23.2,0.49129,0.00033,13.30232]
[1777304009299,35.95,76964.46,23.2,0.49129,0.00033,13.30232]
[1777304009416,35.95,76964.46,23.2,0.49129,0.00033,13.30232]
[1777304009517,35.95,76968.92,23.2,0.49277,0.00033,13.30409]
[1777304010049,35.95,76968.92,23.2,0.49277,0.00033,13.30409]
[1777304010115,35.95,76968.92,23.2,0.49277,0.00033,13.30409]
[1777304010658,35.95,76968.92,23.2,0.49277,0.00033,13.30409]
[1777304010633,35.95,76958.65,23.2,0.48935,0.00033,13.29976]
[1777304011125,35.95,76958.65,23.2,0.48935,0.00033,13.29976]
[1777304011313,35.95,76958.65,23.2,0.48935,0.00033,13.29976]
[1777304011365,35.95,76954.3,23.2,0.4879,0.00033,13.29088]
[1777304015107,35.95,76956.03,23.2,0.48847,0.00033,13.29175]
[1777304017760,35.95,76954.06,23.2,0.48782,0.00033,13.29076]
[1777304017774,35.95,76954.06,23.2,0.48782,0.00033,13.29076]
[1777304019343,35.95,76953.96,23.2,0.48778,0.00033,13.29071]
[1777304019368,35.95,76953.96,23.2,0.48778,0.00033,13.29071]
[1777304019401,35.95,76950.01,23.2,0.48647,0.00033,13.28861]
[1777304020619,35.95,76945.42,23.2,0.48494,0.00033,13.28599]
[1777304022192,35.95,76945.37,23.2,0.48492,0.00033,13.28596]
[1777304022227,35.95,76945.37,23.2,0.48492,0.00033,13.28596]
[1777304022448,35.95,76945.37,23.2,0.48492,0.00033,13.28596]
[1777304022477,35.95,76945.37,23.2,0.48492,0.00033,13.28596]
[1777304022481,35.95,76945.37,23.2,0.48492,0.00033,13.28596]
[1777304023664,35.94,76941.66,23.2,0.48369,0.00033,13.2837]
[1777304024074,35.94,76941.66,23.2,0.48369,0.00033,13.2837]
[1777304025618,35.94,76935.99,23.2,0.4818,0.00033,13.28]
[1777304026124,35.94,76932.49,23.2,0.48063,0.00033,13.27756]
[1777304028843,35.93,76929.1,23.2,0.4795,0.00033,13.2751]
[1777304029731,35.93,76929.1,23.2,0.4795,0.00033,13.2751]
[1777304029870,35.93,76929.1,23.2,0.4795,0.00033,13.2751]
[1777304029938,35.93,76929.1,23.2,0.4795,0.00033,13.2751]
[1777304030003,35.93,76929.1,23.2,0.4795,0.00033,13.2751]
[1777304030342,35.94,76925.42,23.2,0.47828,0.00033,13.2723]
[1777304031072,35.94,76925.42,23.2,0.47828,0.00033,13.2723]
[1777304031368,35.94,76925.42,23.2,0.47828,0.00033,13.2723]
[1777304031412,35.94,76914.63,23.2,0.47469,0.00033,13.26339]
[1777304032599,35.94,76911.35,23.2,0.4736,0.00033,13.26047]
[1777304033533,35.94,76911.35,23.2,0.4736,0.00033,13.26047]
[1777304033575,35.94,76911.35,23.2,0.4736,0.00033,13.26047]
[1777304039077,35.95,76912.31,23.2,0.47393,0.00033,13.26136]
[1777304039122,35.95,76912.31,23.2,0.47393,0.00033,13.26136]
[1777304040050,35.95,76911.63,23.2,0.47371,0.00033,13.26075]
[1777304040054,35.95,76911.63,23.2,0.47371,0.00033,13.26075]
[1777304040285,35.95,76911.63,23.2,0.47371,0.00033,13.26075]
[1777304040286,35.95,76911.63,23.2,0.47371,0.00033,13.26075]
[1777304040298,35.95,76911.63,23.2,0.47371,0.00033,13.26075]
[1777304040338,35.95,76911.63,23.2,0.47371,0.00033,13.26075]
[1777304040585,35.95,76911.63,23.2,0.47371,0.00033,13.26075]
[1777304040864,35.95,76911.21,23.2,0.47357,0.00033,13.26038]
[1777304041602,35.95,76923.98,23.2,0.47781,0.00033,13.2712]
[1777304042231,35.95,76923.98,23.2,0.47781,0.00033,13.2712]
[1777304042424,35.95,76923.98,23.2,0.47781,0.00033,13.2712]
[1777304042453,35.95,76923.98,23.2,0.47781,0.00033,13.2712]
[1777304042646,35.95,76923.98,23.2,0.47781,0.00033,13.2712]
[1777304042667,35.95,76936.79,23.2,0.48207,0.00033,13.28055]
[1777304042903,35.95,76936.79,23.2,0.48207,0.00033,13.28055]
[1777304042997,35.95,76936.79,23.2,0.48207,0.00033,13.28055]
[1777304043352,35.95,76936.79,23.2,0.48207,0.00033,13.28055]
[1777304043803,35.95,76934.54,23.2,0.48132,0.00033,13.27901]
[1777304044113,35.95,76934.54,23.2,0.48132,0.00033,13.27901]
[1777304044465,35.95,76934.54,23.2,0.48132,0.00033,13.27901]
[1777304044531,35.95,76939.62,23.2,0.48301,0.00033,13.28241]
[1777304045758,35.95,76938.06,23.2,0.48249,0.00033,13.28139]
[1777304047347,35.95,76934.29,23.2,0.48124,0.00033,13.27884]
[1777304048512,35.95,76934.29,23.2,0.48124,0.00033,13.27884]
[1777304048702,35.95,76934.29,23.2,0.48124,0.00033,13.27884]
[1777304049449,35.94,76929.82,23.2,0.47975,0.00033,13.27564]
[1777304051069,35.94,76926.36,23.2,0.4786,0.00033,13.27304]
[1777304052008,35.94,76931.01,23.2,0.48014,0.00033,13.27651]
[1777304053475,35.94,76931.01,23.2,0.48014,0.00033,13.27651]
[1777304055028,35.94,76938.57,23.2,0.48265,0.00033,13.28172]
[1777304056997,35.93,76940.67,23.2,0.48335,0.00033,13.28307]
[1777304057057,35.93,76940.67,23.2,0.48335,0.00033,13.28307]
[1777304057197,35.93,76940.67,23.2,0.48335,0.00033,13.28307]
[1777304057547,35.93,76940.67,23.2,0.48335,0.00033,13.28307]
[1777304057600,35.93,76940.67,23.2,0.48335,0.00033,13.28307]
[1777304059391,35.93,76941.58,23.2,0.48365,0.00033,13.28364]
[1777304059392,35.93,76941.58,23.2,0.48365,0.00033,13.28364]
[1777304059578,35.93,76941.58,23.2,0.48365,0.00033,13.28364]
[1777304059605,35.93,76941.58,23.2,0.48365,0.00033,13.28364]
[1777304059694,35.93,76941.34,23.2,0.48357,0.00033,13.28349]
[1777304060297,35.93,76947.52,23.2,0.48563,0.00033,13.28721]
[1777304060914,35.93,76947.52,23.2,0.48563,0.00033,13.28721]
[1777304061012,35.93,76947.52,23.2,0.48563,0.00033,13.28721]
[1777304061055,35.93,76947.52,23.2,0.48563,0.00033,13.28721]
[1777304061082,35.93,76947.52,23.2,0.48563,0.00033,13.28721]
[1777304061116,35.93,76947.52,23.2,0.48563,0.00033,13.28721]
[1777304061266,35.93,76947.52,23.2,0.48563,0.00033,13.28721]
[1777304061278,35.93,76947.52,23.2,0.48563,0.00033,13.28721]
[1777304061480,35.93,76947.52,23.2,0.48563,0.00033,13.28721]
[1777304061538,35.93,76947.52,23.2,0.48563,0.00033,13.28721]
[1777304061549,35.93,76947.52,23.2,0.48563,0.00033,13.28721]
[1777304061581,35.93,76947.52,23.2,0.48563,0.00033,13.28721]
[1777304061704,35.93,76947.52,23.2,0.48563,0.00033,13.28721]
[1777304061700,35.93,76959.58,23.2,0.48965,0.00033,13.29344]
[1777304061860,35.93,76959.58,23.2,0.48965,0.00033,13.29344]
[1777304062573,35.94,76980.35,23.2,0.49656,0.00033,13.30101]
[1777304062751,35.94,76980.35,23.2,0.49656,0.00033,13.30101]
[1777304062875,35.94,76980.35,23.2,0.49656,0.00033,13.30101]
[1777304062896,35.94,76980.35,23.2,0.49656,0.00033,13.30101]
[1777304063664,35.94,76974.34,23.2,0.49456,0.00033,13.29923]
[1777304064099,35.94,76971.09,23.2,0.49348,0.00033,13.29813]
[1777304065106,35.94,76974.21,23.2,0.49452,0.00033,13.29919]
[1777304065836,35.94,76974.21,23.2,0.49452,0.00033,13.29919]
[1777304066357,35.94,76974.21,23.2,0.49452,0.00033,13.29919]
[1777304067172,35.94,76975.57,23.2,0.49497,0.00033,13.29962]
[1777304069287,35.94,76978.83,23.2,0.49606,0.00033,13.30059]
[1777304070431,35.94,76979.3,23.2,0.49622,0.00033,13.30072]
[1777304072154,35.95,76974.61,23.2,0.49465,0.00033,13.29257]
[1777304074102,35.95,76973.81,23.2,0.49438,0.00033,13.29231]
[1777304074125,35.95,76973.81,23.2,0.49438,0.00033,13.29231]
[1777304074187,35.95,76973.81,23.2,0.49438,0.00033,13.29231]
[1777304074208,35.95,76973.81,23.2,0.49438,0.00033,13.29231]
[1777304074235,35.95,76973.81,23.2,0.49438,0.00033,13.29231]
[1777304074244,35.95,76973.81,23.2,0.49438,0.00033,13.29231]
[1777304074287,35.95,76973.81,23.2,0.49438,0.00033,13.29231]
[1777304074297,35.95,76973.81,23.2,0.49438,0.00033,13.29231]
[1777304074311,35.95,76973.81,23.2,0.49438,0.00033,13.29231]
[1777304074337,35.95,76973.81,23.2,0.49438,0.00033,13.29231]
[1777304074415,35.95,76973.81,23.2,0.49438,0.00033,13.29231]
[1777304074598,35.95,76973.81,23.2,0.49438,0.00033,13.29231]
[1777304074685,35.95,76975.62,23.2,0.49499,0.00033,13.29289]
[1777304074832,35.95,76975.62,23.2,0.49499,0.00033,13.29289]
[1777304074982,35.95,76975.62,23.2,0.49499,0.00033,13.29289]
[1777304075126,35.95,76975.62,23.2,0.49499,0.00033,13.29289]
[1777304075235,35.95,76975.62,23.2,0.49499,0.00033,13.29289]
[1777304075264,35.95,76975.62,23.2,0.49499,0.00033,13.29289]
[1777304075406,35.95,76975.62,23.2,0.49499,0.00033,13.29289]
[1777304075634,35.95,76975.62,23.2,0.49499,0.00033,13.29289]
[1777304075647,35.95,77013.99,23.2,0.50776,0.00033,13.29805]
[1777304076079,35.95,77013.99,23.2,0.50776,0.00033,13.29805]
[1777304076127,35.95,77013.99,23.2,0.50776,0.00033,13.29805]
[1777304076421,35.95,77013.99,23.2,0.50776,0.00033,13.29805]
[1777304076436,35.95,77023.67,23.2,0.51098,0.00033,13.2972]
[1777304078289,35.95,77024.74,23.2,0.51134,0.00033,13.29705]
[1777304078753,35.95,77024.74,23.2,0.51134,0.00033,13.29705]
[1777304078898,35.95,77023.63,23.2,0.51097,0.00033,13.2972]
[1777304078900,35.95,77023.63,23.2,0.51097,0.00033,13.2972]
[1777304078910,35.95,77023.63,23.2,0.51097,0.00033,13.2972]
[1777304078916,35.95,77023.63,23.2,0.51097,0.00033,13.2972]
[1777304079156,35.95,77023.63,23.2,0.51097,0.00033,13.2972]
[1777304079274,35.95,77023.63,23.2,0.51097,0.00033,13.2972]
[1777304079356,35.95,77020.27,23.2,0.50985,0.00033,13.2976]
[1777304080152,35.95,77020.27,23.2,0.50985,0.00033,13.2976]
[1777304081285,35.95,77018.14,23.2,0.50914,0.00033,13.29779]
[1777304081655,35.95,77018.14,23.2,0.50914,0.00033,13.29779]
[1777304081745,35.95,77019.58,23.2,0.50962,0.00033,13.29766]
[1777304082728,35.95,77019.58,23.2,0.50962,0.00033,13.29766]
[1777304082733,35.95,77024.18,23.2,0.51115,0.00033,13.29713]
[1777304082843,35.95,77024.18,23.2,0.51115,0.00033,13.29713]
[1777304082912,35.95,77024.18,23.2,0.51115,0.00033,13.29713]
[1777304082999,35.95,77024.18,23.2,0.51115,0.00033,13.29713]
[1777304083517,35.95,77024.18,23.2,0.51115,0.00033,13.29713]
[1777304083525,35.96,77033.12,23.2,0.51412,0.00033,13.29553]
[1777304084882,35.96,77034.45,23.2,0.51457,0.00033,13.29523]
[1777304084909,35.96,77034.45,23.2,0.51457,0.00033,13.29523]
[1777304085400,35.96,77034.45,23.2,0.51457,0.00033,13.29523]
[1777304085759,35.96,77045.07,23.2,0.5181,0.00033,13.29224]
[1777304087369,35.96,77045.4,23.2,0.5182,0.00033,13.29213]
[1777304088164,35.96,77045.73,23.2,0.51831,0.00033,13.29202]
[1777304088624,35.96,77045.73,23.2,0.51831,0.00033,13.29202]
[1777304088853,35.96,77048.27,23.2,0.51916,0.00033,13.29114]
[1777304089277,35.96,77055.61,23.2,0.5216,0.00033,13.28825]
[1777304091291,35.96,77058.36,23.2,0.52251,0.00033,13.28704]
[1777304092634,35.96,77061.16,23.2,0.52344,0.00033,13.28574]
[1777304094400,35.96,77061.04,23.2,0.5234,0.00033,13.2858]
[1777304095135,35.96,77058.68,23.2,0.52261,0.00033,13.2869]
[1777304095483,35.96,77058.68,23.2,0.52261,0.00033,13.2869]
[1777304097242,35.97,77058.75,23.2,0.52264,0.00033,13.28687]
[1777304098209,35.97,77058.58,23.2,0.52258,0.00033,13.28695]
[1777304098287,35.97,77058.58,23.2,0.52258,0.00033,13.28695]
[1777304099351,35.97,77050.51,23.2,0.5199,0.00033,13.29032]
[1777304103380,35.98,77046.22,23.2,0.51847,0.00033,13.29187]
[1777304108414,35.98,77045.31,23.2,0.51817,0.00033,13.29217]
[1777304108978,35.98,77045.31,23.2,0.51817,0.00033,13.29217]
[1777304109037,35.98,77045.31,23.2,0.51817,0.00033,13.29217]
[1777304109188,35.98,77045.31,23.2,0.51817,0.00033,13.29217]
[1777304109227,35.98,77045.31,23.2,0.51817,0.00033,13.29217]
[1777304109422,35.98,77032.45,23.2,0.5139,0.00033,13.29568]
[1777304110541,35.98,77032.45,23.2,0.5139,0.00033,13.29568]
[1777304110757,35.98,77032.45,23.2,0.5139,0.00033,13.29568]
[1777304110785,35.98,77032.45,23.2,0.5139,0.00033,13.29568]
[1777304110748,35.98,77029.81,23.2,0.51302,0.00033,13.29621]
[1777304111561,35.98,77021.12,23.2,0.51013,0.00033,13.29751]
[1777304111971,35.98,77021.12,23.2,0.51013,0.00033,13.29751]
[1777304112018,35.98,77021.12,23.2,0.51013,0.00033,13.29751]
[1777304112165,35.98,77021.12,23.2,0.51013,0.00033,13.29751]
[1777304112262,35.98,77021.12,23.2,0.51013,0.00033,13.29751]
[1777304112401,35.98,77021.12,23.2,0.51013,0.00033,13.29751]
[1777304112549,35.98,77013.23,23.2,0.50751,0.00033,13.29808]
[1777304113612,35.98,77013.23,23.2,0.50751,0.00033,13.29808]
[1777304115281,35.98,77010.58,23.2,0.50663,0.00033,13.29814]
[1777304115303,35.98,77010.58,23.2,0.50663,0.00033,13.29814]
[1777304115324,35.98,77010.58,23.2,0.50663,0.00033,13.29814]
[1777304115480,35.98,77010.58,23.2,0.50663,0.00033,13.29814]
[1777304115585,35.98,77010.58,23.2,0.50663,0.00033,13.29814]
[1777304115657,35.98,77010.58,23.2,0.50663,0.00033,13.29814]
[1777304115705,35.98,77010.58,23.2,0.50663,0.00033,13.29814]
[1777304115717,35.98,77010.58,23.2,0.50663,0.00033,13.29814]
[1777304115714,35.98,77002.98,23.2,0.5041,0.00033,13.29796]
[1777304115881,35.98,77002.98,23.2,0.5041,0.00033,13.29796]
[1777304115980,35.98,77002.98,23.2,0.5041,0.00033,13.29796]
[1777304116019,35.98,77002.98,23.2,0.5041,0.00033,13.29796]
[1777304116597,35.98,77016.38,23.2,0.50855,0.00033,13.29792]
[1777304117171,35.98,77016.38,23.2,0.50855,0.00033,13.29792]
[1777304119484,35.98,77013.19,23.2,0.50749,0.00033,13.29808]
[1777304122005,35.98,77014.75,23.2,0.50801,0.00033,13.29801]
[1777304123173,35.98,77016.0,23.2,0.50843,0.00033,13.29794]
[1777304128697,35.98,77014.21,23.2,0.50783,0.00033,13.29804]
[1777304129249,35.98,77015.15,23.2,0.50815,0.00033,13.29799]
[1777304129261,35.98,77015.15,23.2,0.50815,0.00033,13.29799]
[1777304129270,35.98,77015.15,23.2,0.50815,0.00033,13.29799]
[1777304129614,35.98,77015.15,23.2,0.50815,0.00033,13.29799]
[1777304129721,35.98,77015.15,23.2,0.50815,0.00033,13.29799]
[1777304129746,35.98,77015.15,23.2,0.50815,0.00033,13.29799]
[1777304129749,35.98,77024.99,23.2,0.51142,0.00033,13.29702]
[1777304129971,35.98,77024.99,23.2,0.51142,0.00033,13.29702]
[1777304130095,35.98,77024.99,23.2,0.51142,0.00033,13.29702]
[1777304130359,35.98,77024.99,23.2,0.51142,0.00033,13.29702]
[1777304130569,35.98,77021.05,23.2,0.51011,0.00033,13.29752]
[1777304134226,35.98,77022.67,23.2,0.51065,0.00033,13.29058]
[1777304134640,35.98,77022.67,23.2,0.51065,0.00033,13.29058]
[1777304136403,35.98,77021.46,23.2,0.51024,0.00033,13.29072]
[1777304136821,35.98,77023.16,23.2,0.51081,0.00033,13.29051]
[1777304137170,35.98,77023.16,23.2,0.51081,0.00033,13.29051]
[1777304137598,35.98,77023.16,23.2,0.51081,0.00033,13.29051]
[1777304137762,35.98,77023.16,23.2,0.51081,0.00033,13.29051]
[1777304137783,35.98,77023.16,23.2,0.51081,0.00033,13.29051]
[1777304137785,35.98,77023.16,23.2,0.51081,0.00033,13.29051]
[1777304137794,35.98,77023.16,23.2,0.51081,0.00033,13.29051]
[1777304137819,35.98,77026.23,23.2,0.51183,0.00033,13.29008]
[1777304137905,35.98,77026.23,23.2,0.51183,0.00033,13.29008]
[1777304138043,35.98,77026.23,23.2,0.51183,0.00033,13.29008]
[1777304138177,35.98,77026.23,23.2,0.51183,0.00033,13.29008]
[1777304138206,35.98,77026.23,23.2,0.51183,0.00033,13.29008]
[1777304138317,35.98,77026.23,23.2,0.51183,0.00033,13.29008]
[1777304138817,35.98,77026.23,23.2,0.51183,0.00033,13.29008]
[1777304138627,35.99,77043.32,23.2,0.51751,0.00033,13.28606]
[1777304139782,35.99,77048.05,23.2,0.51908,0.00033,13.28448]
[1777304140183,35.99,77048.05,23.2,0.51908,0.00033,13.28448]
[1777304140737,35.99,77049.21,23.2,0.51947,0.00033,13.28406]
[1777304141938,35.99,77046.97,23.2,0.51872,0.00033,13.28486]
[1777304141969,35.99,77046.97,23.2,0.51872,0.00033,13.28486]
[1777304142002,35.99,77046.97,23.2,0.51872,0.00033,13.28486]
[1777304142014,35.99,77046.97,23.2,0.51872,0.00033,13.28486]
[1777304142329,35.99,77046.97,23.2,0.51872,0.00033,13.28486]
[1777304142655,35.99,77035.68,23.2,0.51497,0.00033,13.28819]
[1777304143918,35.99,77034.32,23.2,0.51452,0.00033,13.28851]
[1777304144046,35.99,77034.32,23.2,0.51452,0.00033,13.28851]
[1777304144071,35.99,77034.32,23.2,0.51452,0.00033,13.28851]
[1777304144337,35.99,77034.32,23.2,0.51452,0.00033,13.28851]
[1777304144668,35.99,77046.23,23.2,0.51848,0.00033,13.28511]
[1777304146631,35.99,77048.75,23.2,0.51931,0.00033,13.28423]
[1777304146683,35.99,77052.62,23.2,0.5206,0.00033,13.28275]
[1777304151049,36.0,77054.4,23.2,0.52119,0.00033,13.28203]
[1777304151056,36.0,77054.4,23.2,0.52119,0.00033,13.28203]
[1777304151718,36.0,77054.61,23.2,0.52126,0.00033,13.28194]
[1777304151891,36.0,77054.61,23.2,0.52126,0.00033,13.28194]
[1777304152725,36.0,77062.27,23.2,0.5238,0.00033,13.27847]
[1777304153227,36.0,77062.27,23.2,0.5238,0.00033,13.27847]
[1777304153693,36.0,77062.27,23.2,0.5238,0.00033,13.27847]
[1777304153732,36.0,77059.04,23.2,0.52273,0.00033,13.28]
[1777304154205,36.0,77059.04,23.2,0.52273,0.00033,13.28]
[1777304154509,36.0,77059.04,23.2,0.52273,0.00033,13.28]
[1777304154738,36.0,77053.84,23.2,0.521,0.00033,13.28226]
[1777304155746,36.0,77047.19,23.2,0.51879,0.00033,13.28479]
[1777304156607,36.0,77047.19,23.2,0.51879,0.00033,13.28479]
[1777304157105,36.0,77049.65,23.2,0.51961,0.00033,13.2839]
[1777304157141,36.0,77049.65,23.2,0.51961,0.00033,13.2839]
[1777304157760,36.0,77051.22,23.2,0.52013,0.00033,13.28331]
[1777304160556,36.0,77052.18,23.2,0.52045,0.00033,13.28293]
[1777304160890,36.0,77051.01,23.2,0.52006,0.00033,13.28339]
[1777304161834,36.0,77051.01,23.2,0.52006,0.00033,13.28339]
[1777304161917,36.01,77052.38,23.2,0.52051,0.00033,13.28285]
[1777304162795,36.01,77048.65,23.2,0.51927,0.00033,13.28427]
[1777304164658,36.01,77048.2,23.2,0.51912,0.00033,13.28443]
[1777304164809,36.01,77045.12,23.2,0.5181,0.00033,13.28549]
[1777304165816,36.01,77041.94,23.2,0.51705,0.00033,13.2865]
[1777304166822,36.01,77046.8,23.2,0.51866,0.00033,13.28493]
[1777304172265,36.01,77048.26,23.2,0.51914,0.00033,13.28441]
[1777304172295,36.01,77048.26,23.2,0.51914,0.00033,13.28441]
[1777304172380,36.01,77048.26,23.2,0.51914,0.00033,13.28441]
[1777304172430,36.01,77048.26,23.2,0.51914,0.00033,13.28441]
[1777304172582,36.01,77048.26,23.2,0.51914,0.00033,13.28441]
[1777304172706,36.01,77045.13,23.2,0.5181,0.00033,13.28549]
[1777304172921,36.01,77045.13,23.2,0.5181,0.00033,13.28549]
[1777304172947,36.01,77045.13,23.2,0.5181,0.00033,13.28549]
[1777304172963,36.01,77045.13,23.2,0.5181,0.00033,13.28549]
[1777304173456,36.01,77045.13,23.2,0.5181,0.00033,13.28549]
[1777304173465,36.01,77045.13,23.2,0.5181,0.00033,13.28549]
[1777304173524,36.01,77045.13,23.2,0.5181,0.00033,13.28549]
[1777304173748,36.01,77045.13,23.2,0.5181,0.00033,13.28549]
[1777304173818,36.01,77031.94,23.2,0.51372,0.00033,13.28904]
[1777304174847,36.01,77015.88,23.2,0.50839,0.00033,13.2912]
[1777304177253,36.02,77011.92,23.2,0.50707,0.00033,13.29137]
[1777304179716,36.02,77012.33,23.2,0.50721,0.00033,13.29136]
[1777304180235,36.02,77012.51,23.2,0.50727,0.00033,13.29135]
[1777304180361,36.02,77012.51,23.2,0.50727,0.00033,13.29135]
[1777304180914,36.02,77012.56,23.2,0.50728,0.00033,13.29135]
[1777304181391,36.02,77012.56,23.2,0.50728,0.00033,13.29135]
[1777304181437,36.02,77001.85,23.2,0.50372,0.00033,13.29114]
[1777304182630,36.02,77007.4,23.2,0.50557,0.00033,13.29138]
[1777304183419,36.02,77010.54,23.2,0.50661,0.00033,13.29139]
[1777304185510,36.02,77006.7,23.2,0.50534,0.00033,13.29137]
[1777304191007,36.03,77010.65,23.2,0.50665,0.00033,13.28463]
[1777304192471,36.03,77010.65,24.8,0.50665,0.00033,13.28463]
[1777304192810,36.03,77010.65,24.8,0.50665,0.00033,13.28463]
[1777304192681,36.03,77010.54,24.8,0.50661,0.00033,13.28464]
[1777304192906,36.03,77010.54,24.8,0.50661,0.00033,13.28464]
[1777304194110,36.03,77009.69,24.8,0.50633,0.00033,13.28464]
[1777304194369,36.03,77009.69,24.8,0.50633,0.00033,13.28464]
[1777304195168,36.03,77007.95,24.8,0.50575,0.00033,13.28463]
[1777304195257,36.03,77008.72,24.8,0.50601,0.00033,13.28464]
[1777304196781,36.03,77008.72,24.8,0.50601,0.00033,13.28464]
[1777304196043,36.03,77003.12,24.8,0.50415,0.00033,13.28446]
[1777304196926,36.03,77003.12,24.8,0.50415,0.00033,13.28446]
[1777304197996,36.03,77004.52,24.8,0.50461,0.00033,13.28453]
[1777304199065,36.04,76997.84,24.8,0.50239,0.00033,13.28403]
[1777304200113,36.04,76997.84,24.8,0.50239,0.00033,13.28403]
[1777304200296,36.04,76997.84,24.8,0.50239,0.00033,13.28403]
[1777304200603,36.04,76997.84,24.8,0.50239,0.00033,13.28403]
[1777304201158,36.04,76997.16,24.8,0.50216,0.00033,13.28396]
[1777304201715,36.04,76993.79,24.8,0.50104,0.00033,13.28353]
[1777304202309,36.04,76987.24,24.8,0.49887,0.00033,13.28239]
[1777304202960,36.04,76987.24,24.8,0.49887,0.00033,13.28239]
[1777304203188,36.04,76987.24,24.8,0.49887,0.00033,13.28239]
[1777304203524,36.04,76987.24,24.8,0.49887,0.00033,13.28239]
[1777304203557,36.04,76983.96,24.8,0.49778,0.00033,13.28167]
[1777304204078,36.04,76983.96,24.8,0.49778,0.00033,13.28167]
[1777304204288,36.04,76983.96,24.8,0.49778,0.00033,13.28167]
[1777304204787,36.04,76983.96,24.8,0.49778,0.00033,13.28167]
[1777304204886,36.04,76978.1,24.8,0.49583,0.00033,13.28014]
[1777304205856,36.04,76978.1,24.8,0.49583,0.00033,13.28014]
[1777304205865,36.04,76978.1,24.8,0.49583,0.00033,13.28014]
[1777304205869,36.04,76976.36,24.8,0.49525,0.00033,13.27962]
[1777304209793,36.04,76975.83,24.8,0.49507,0.00033,13.27946]
[1777304209889,36.04,76972.16,24.8,0.49385,0.00033,13.27826]
[1777304212824,36.04,76971.38,24.8,0.49359,0.00033,13.27799]
[1777304212840,36.04,76971.38,24.8,0.49359,0.00033,13.27799]
[1777304212855,36.04,76971.38,24.8,0.49359,0.00033,13.27799]
[1777304212859,36.04,76971.38,24.8,0.49359,0.00033,13.27799]
[1777304212870,36.04,76972.9,24.8,0.4941,0.00033,13.27851]
[1777304213042,36.04,76972.9,24.8,0.4941,0.00033,13.27851]
[1777304213071,36.04,76972.9,24.8,0.4941,0.00033,13.27851]
[1777304213499,36.04,76972.9,24.8,0.4941,0.00033,13.27851]
[1777304213569,36.04,76984.47,24.8,0.49795,0.00033,13.28179]
[1777304214582,36.04,76984.47,24.8,0.49795,0.00033,13.28179]
[1777304214636,36.04,76988.12,24.8,0.49916,0.00033,13.28256]
[1777304220254,36.05,76986.33,24.8,0.49857,0.00033,13.2822]
[1777304220324,36.05,76986.33,24.8,0.49857,0.00033,13.2822]
[1777304221519,36.05,76986.54,24.8,0.49864,0.00033,13.28224]
[1777304222773,36.05,76987.39,24.8,0.49892,0.00033,13.28242]
[1777304223175,36.05,76988.58,24.8,0.49931,0.00033,13.28265]
[1777304223574,36.04,76984.17,24.8,0.49785,0.00033,13.28172]
[1777304224242,36.04,76987.18,24.8,0.49885,0.00033,13.28238]
[1777304229277,36.04,76990.8,24.8,0.50005,0.00033,13.28306]
[1777304230211,36.04,76990.8,24.8,0.50005,0.00033,13.28306]
[1777304230238,36.04,76990.8,24.8,0.50005,0.00033,13.28306]
[1777304230331,36.04,76990.8,24.8,0.50005,0.00033,13.28306]
[1777304230418,36.04,76990.8,24.8,0.50005,0.00033,13.28306]
[1777304230434,36.04,76990.8,24.8,0.50005,0.00033,13.28306]
[1777304230517,36.04,76990.8,24.8,0.50005,0.00033,13.28306]
[1777304230573,36.04,76990.8,24.8,0.50005,0.00033,13.28306]
[1777304231224,36.04,76992.1,24.8,0.50048,0.00033,13.28327]
[1777304231370,36.04,76992.1,24.8,0.50048,0.00033,13.28327]
[1777304231474,36.04,76992.1,24.8,0.50048,0.00033,13.28327]
[1777304231511,36.04,77000.7,24.8,0.50334,0.00033,13.2843]
[1777304232021,36.04,77000.7,24.8,0.50334,0.00033,13.2843]
[1777304232091,36.04,77000.7,24.8,0.50334,0.00033,13.2843]
[1777304232101,36.04,77000.7,24.8,0.50334,0.00033,13.2843]
[1777304232638,36.04,77000.7,24.8,0.50334,0.00033,13.2843]
[1777304232841,36.04,77012.12,24.8,0.50714,0.00033,13.28461]
[1777304233212,36.04,77012.12,24.8,0.50714,0.00033,13.28461]
[1777304233231,36.04,77012.12,24.8,0.50714,0.00033,13.28461]
[1777304233440,36.04,77012.12,24.8,0.50714,0.00033,13.28461]
[1777304233612,36.04,77012.12,24.8,0.50714,0.00033,13.28461]
[1777304233637,36.04,77020.25,24.8,0.50984,0.00033,13.2841]
[1777304233996,36.04,77020.25,24.8,0.50984,0.00033,13.2841]
[1777304234653,36.04,77020.25,24.8,0.50984,0.00033,13.2841]
[1777304234808,36.04,77020.25,24.8,0.50984,0.00033,13.2841]
[1777304234874,36.04,77020.25,24.8,0.50984,0.00033,13.2841]
[1777304234905,36.05,77029.91,24.8,0.51305,0.00033,13.2827]
[1777304235383,36.05,77034.44,24.8,0.51455,0.00033,13.28174]
[1777304235999,36.05,77034.44,24.8,0.51455,0.00033,13.28174]
[1777304236175,36.05,77034.44,24.8,0.51455,0.00033,13.28174]
[1777304236847,36.05,77042.11,24.8,0.5171,0.00033,13.2797]
[1777304237123,36.05,77042.11,24.8,0.5171,0.00033,13.2797]
[1777304237334,36.05,77046.79,24.8,0.51865,0.00033,13.27819]
[1777304238912,36.05,77046.79,24.8,0.51865,0.00033,13.27819]
[1777304238930,36.05,77046.79,24.8,0.51865,0.00033,13.27819]
[1777304239639,36.05,77046.76,24.8,0.51864,0.00033,13.2782]
[1777304239695,36.05,77054.26,24.8,0.52113,0.00033,13.27536]
[1777304240355,36.05,77058.35,24.8,0.52248,0.00033,13.27359]
[1777304241259,36.05,77058.35,24.8,0.52248,0.00033,13.27359]
[1777304242194,36.07,77060.36,24.8,0.52314,0.00033,13.27268]
[1777304242570,36.07,77060.36,24.8,0.52314,0.00033,13.27268]
[1777304243695,36.08,77054.74,24.8,0.52127,0.00033,13.27519]
[1777304244148,36.08,77054.74,24.8,0.52127,0.00033,13.27519]
[1777304245390,36.09,77057.74,24.8,0.52226,0.00033,13.2739]
[1777304246472,36.09,77057.74,24.8,0.52226,0.00033,13.2739]
[1777304248411,36.09,77051.82,24.8,0.5203,0.00033,13.27637]
[1777304249418,36.09,77046.03,24.8,0.51838,0.00033,13.27847]
[1777304250509,36.09,77046.03,24.8,0.51838,0.00033,13.27847]
[1777304251533,36.09,77044.52,24.8,0.51788,0.00033,13.27897]
[1777304252462,36.09,77044.21,24.8,0.51778,0.00033,13.2723]
[1777304252685,36.09,77044.21,24.8,0.51778,0.00033,13.2723]
[1777304252827,36.09,77041.41,24.8,0.51686,0.00033,13.27316]
[1777304253447,36.09,77035.45,24.8,0.51488,0.00033,13.27476]
[1777304254834,36.09,77028.77,24.8,0.51266,0.00033,13.27615]
[1777304259852,36.1,77029.95,24.8,0.51305,0.00033,13.27594]
[1777304260554,36.1,77033.9,24.8,0.51436,0.00033,13.27512]
[1777304261433,36.1,77033.9,24.8,0.51436,0.00033,13.27512]
[1777304261561,36.1,77039.27,24.8,0.51614,0.00033,13.27378]
[1777304265096,36.1,77040.77,24.8,0.51664,0.00033,13.27336]
[1777304265969,36.1,77041.0,24.8,0.51672,0.00033,13.27329]
[1777304266596,36.1,77035.51,24.8,0.5149,0.00033,13.27475]
[1777304271631,36.1,77036.84,24.8,0.51534,0.00033,13.27442]
[1777304277673,36.11,77035.1,24.8,0.51476,0.00033,13.27484]
[1777304279209,36.11,77034.85,24.8,0.51468,0.00033,13.2749]
[1777304279468,36.11,77034.85,24.8,0.51468,0.00033,13.2749]
[1777304279556,36.11,77034.85,24.8,0.51468,0.00033,13.2749]
[1777304279616,36.11,77034.85,24.8,0.51468,0.00033,13.2749]
[1777304279688,36.11,77026.64,24.8,0.51195,0.00033,13.27651]
[1777304280253,36.11,77026.64,24.8,0.51195,0.00033,13.27651]
[1777304280289,36.11,77026.64,24.8,0.51195,0.00033,13.27651]
[1777304282710,36.11,77025.52,24.8,0.51158,0.00033,13.27669]
[1777304282712,36.11,77025.52,24.8,0.51158,0.00033,13.27669]
[1777304285295,36.11,77028.79,24.8,0.51267,0.00033,13.27615]
[1777304290765,36.12,77025.11,24.8,0.51144,0.00033,13.27675]
[1777304294793,36.12,77022.47,24.8,0.51057,0.00033,13.2771]
[1777304297876,36.13,77021.12,24.8,0.51012,0.00033,13.27725]
[1777304297977,36.13,77016.27,24.8,0.50851,0.00033,13.27767]
[1777304298349,36.13,77016.27,24.8,0.50851,0.00033,13.27767]
[1777304298693,36.13,77016.27,24.8,0.50851,0.00033,13.27767]
[1777304298701,36.13,77016.27,24.8,0.50851,0.00033,13.27767]
[1777304298792,36.13,77016.27,24.8,0.50851,0.00033,13.27767]
[1777304298956,36.13,77015.07,24.8,0.50811,0.00033,13.27774]
[1777304299321,36.13,77015.07,24.8,0.50811,0.00033,13.27774]
[1777304299987,36.13,77017.79,24.8,0.50902,0.00033,13.27756]
[1777304300835,36.13,77024.6,24.8,0.51127,0.00033,13.27682]
[1777304301842,36.13,77028.94,24.8,0.51271,0.00033,13.27613]
[1777304306877,36.14,77030.64,24.8,0.51327,0.00033,13.27581]
[1777304307575,36.14,77030.64,24.8,0.51327,0.00033,13.27581]
[1777304308530,36.14,77028.9,24.8,0.5127,0.00033,13.27614]
[1777304313926,36.14,77028.07,24.8,0.51243,0.00033,13.26952]
[1777304317954,36.15,77023.94,24.8,0.51106,0.00033,13.27015]
[1777304319534,36.15,77022.33,24.8,0.51052,0.00033,13.27035]
[1777304319883,36.15,77022.33,24.8,0.51052,0.00033,13.27035]
[1777304320976,36.15,77017.69,24.8,0.50898,0.00033,13.27081]
[1777304322990,36.15,77023.33,24.8,0.51085,0.00033,13.27023]
[1777304325007,36.15,77027.75,24.8,0.51232,0.00033,13.26958]
[1777304330997,36.16,77027.72,24.8,0.51231,0.00033,13.26958]
[1777304331406,36.16,77027.4,24.8,0.5122,0.00033,13.26964]
[1777304331635,36.16,77027.4,24.8,0.5122,0.00033,13.26964]
[1777304331996,36.16,77027.4,24.8,0.5122,0.00033,13.26964]
[1777304331695,36.16,77028.05,24.8,0.51242,0.00033,13.26953]
[1777304332441,36.16,77036.58,24.8,0.51524,0.00033,13.26773]
[1777304333662,36.16,77036.58,24.8,0.51524,0.00033,13.26773]
[1777304333734,36.16,77041.96,24.8,0.51702,0.00033,13.26626]
[1777304337090,36.16,77045.37,24.8,0.51815,0.00033,13.26519]
[1777304342125,36.16,77043.5,24.8,0.51753,0.00033,13.26579]
[1777304343038,36.16,77043.5,24.8,0.51753,0.00033,13.26579]
[1777304344362,36.16,77043.94,24.8,0.51768,0.00033,13.26566]
[1777304344430,36.16,77043.94,24.8,0.51768,0.00033,13.26566]
[1777304344437,36.16,77043.94,24.8,0.51768,0.00033,13.26566]
[1777304344615,36.16,77043.94,24.8,0.51768,0.00033,13.26566]
[1777304344768,36.16,77043.94,24.8,0.51768,0.00033,13.26566]
[1777304345263,36.17,77043.25,24.8,0.51745,0.00033,13.26587]
[1777304345996,36.17,77043.25,24.8,0.51745,0.00033,13.26587]
[1777304345332,36.17,77033.9,24.8,0.51435,0.00033,13.26837]
[1777304350826,36.17,77034.73,24.8,0.51463,0.00033,13.26818]
[1777304351188,36.17,77038.36,24.8,0.51583,0.00033,13.26728]
[1777304355450,36.17,77037.54,24.8,0.51556,0.00033,13.26749]
[1777304360053,36.17,77037.65,24.8,0.51559,0.00033,13.26747]
[1777304360158,36.17,77038.11,24.8,0.51575,0.00033,13.26735]
[1777304360230,36.17,77038.11,24.8,0.51575,0.00033,13.26735]
[1777304360302,36.17,77038.11,24.8,0.51575,0.00033,13.26735]
[1777304360410,36.17,77031.93,24.8,0.5137,0.00033,13.2688]
[1777304361258,36.17,77028.31,24.8,0.5125,0.00033,13.26948]
[1777304362883,36.17,77028.31,24.8,0.5125,0.00033,13.26948]
[1777304367160,36.17,77032.0,24.8,0.51372,0.00033,13.26878]
[1777304369944,36.18,77032.09,24.8,0.51375,0.00033,13.26876]
[1777304369996,36.18,77032.09,24.8,0.51375,0.00033,13.26876]
[1777304371067,36.18,77038.57,24.8,0.5159,0.00033,13.26723]
[1777304374204,36.18,77041.19,24.8,0.51677,0.00033,13.25973]
[1777304376273,36.18,77042.13,24.8,0.51708,0.00033,13.25945]
[1777304376304,36.18,77042.13,24.8,0.51708,0.00033,13.25945]
[1777304376434,36.18,77042.13,24.8,0.51708,0.00033,13.25945]
[1777304376552,36.18,77042.13,24.8,0.51708,0.00033,13.25945]
[1777304376569,36.18,77042.13,24.8,0.51708,0.00033,13.25945]
[1777304376577,36.18,77045.89,24.8,0.51832,0.00033,13.25826]
[1777304377336,36.18,77045.89,24.8,0.51832,0.00033,13.25826]
[1777304377793,36.18,77045.89,24.8,0.51832,0.00033,13.25826]
[1777304378033,36.18,77045.89,24.8,0.51832,0.00033,13.25826]
[1777304379919,36.18,77049.24,24.8,0.51943,0.00033,13.25709]
[1777304380008,36.18,77049.24,24.8,0.51943,0.00033,13.25709]
[1777304380022,36.18,77049.24,24.8,0.51943,0.00033,13.25709]
[1777304380038,36.18,77049.24,24.8,0.51943,0.00033,13.25709]
[1777304380016,36.18,77053.11,24.8,0.52071,0.00033,13.25561]
[1777304380949,36.18,77053.11,24.8,0.52071,0.00033,13.25561]
[1777304380996,36.18,77053.11,24.8,0.52071,0.00033,13.25561]
[1777304381022,36.18,77053.11,24.8,0.52071,0.00033,13.25561]
[1777304381008,36.18,77061.76,24.8,0.52357,0.00033,13.25181]
[1777304381110,36.18,77061.76,24.8,0.52357,0.00033,13.25181]
[1777304381762,36.18,77061.76,24.8,0.52357,0.00033,13.25181]
[1777304383883,36.19,77057.83,24.8,0.52227,0.00033,13.25363]
[1777304383893,36.19,77057.83,24.8,0.52227,0.00033,13.25363]
[1777304383983,36.19,77057.83,24.8,0.52227,0.00033,13.25363]
[1777304384011,36.19,77057.83,24.8,0.52227,0.00033,13.25363]
[1777304384419,36.19,77054.54,24.8,0.52118,0.00033,13.25504]
[1777304385140,36.19,77054.54,24.8,0.52118,0.00033,13.25504]
[1777304385164,36.19,77054.54,24.8,0.52118,0.00033,13.25504]
[1777304385381,36.19,77054.54,24.8,0.52118,0.00033,13.25504]
[1777304385442,36.19,77054.54,24.8,0.52118,0.00033,13.25504]
[1777304385655,36.19,77054.54,24.8,0.52118,0.00033,13.25504]
[1777304389025,36.2,77058.15,24.8,0.52237,0.00033,13.25349]
[1777304389635,36.2,77058.93,24.8,0.52263,0.00033,13.25314]
[1777304394664,36.21,77057.75,24.8,0.52224,0.00033,13.25368]
[1777304394815,36.21,77057.75,24.8,0.52224,0.00033,13.25368]
[1777304395496,36.21,77047.68,24.8,0.51891,0.00033,13.25766]
[1777304399165,36.21,77049.36,24.8,0.51946,0.00033,13.25706]
[1777304399524,36.21,77045.18,24.8,0.51808,0.00033,13.25851]
[1777304400688,36.21,77045.18,24.8,0.51808,0.00033,13.25851]
[1777304401538,36.22,77048.74,24.8,0.51925,0.00033,13.25729]
[1777304402164,36.22,77048.74,24.8,0.51925,0.00033,13.25729]
[1777304402648,36.22,77048.74,24.8,0.51925,0.00033,13.25729]
[1777304402675,36.22,77048.74,24.8,0.51925,0.00033,13.25729]
[1777304402747,36.22,77055.96,24.8,0.52164,0.00033,13.25446]
[1777304403136,36.22,77055.96,24.8,0.52164,0.00033,13.25446]
[1777304403215,36.22,77055.96,24.8,0.52164,0.00033,13.25446]
[1777304403293,36.22,77055.96,24.8,0.52164,0.00033,13.25446]
[1777304403428,36.22,77055.96,24.8,0.52164,0.00033,13.25446]
[1777304403716,36.22,77055.96,24.8,0.52164,0.00033,13.25446]
[1777304403795,36.22,77055.96,24.8,0.52164,0.00033,13.25446]
[1777304404008,36.22,77066.94,24.8,0.52527,0.00033,13.24925]
[1777304404559,36.22,77073.0,24.8,0.52727,0.00033,13.2459]
[1777304406573,36.23,77069.04,24.8,0.52596,0.00033,13.24813]
[1777304409578,36.23,77070.6,24.8,0.52647,0.00033,13.24728]
[1777304409755,36.23,77070.6,24.8,0.52647,0.00033,13.24728]
[1777304410267,36.23,77070.35,24.8,0.52639,0.00033,13.24742]
[1777304410373,36.23,77070.35,24.8,0.52639,0.00033,13.24742]
[1777304410601,36.24,77067.44,24.8,0.52543,0.00033,13.249]
[1777304413622,36.24,77071.85,24.8,0.52688,0.00033,13.24659]
[1777304415239,36.24,77073.64,24.8,0.52747,0.00033,13.24556]
[1777304415635,36.24,77067.65,24.8,0.52549,0.00033,13.2489]
[1777304416621,36.24,77067.65,24.8,0.52549,0.00033,13.2489]
[1777304416924,36.24,77067.65,24.8,0.52549,0.00033,13.2489]
[1777304416950,36.24,77063.23,24.8,0.52403,0.00033,13.25116]
[1777304417722,36.24,77063.23,24.8,0.52403,0.00033,13.25116]
[1777304417823,36.25,77050.59,24.8,0.51986,0.00033,13.25663]
[1777304419098,36.25,77050.59,24.8,0.51986,0.00033,13.25663]
[1777304418657,36.25,77043.24,24.8,0.51743,0.00033,13.25914]
[1777304421746,36.25,77043.92,24.8,0.51765,0.00033,13.25893]
[1777304421758,36.25,77043.92,24.8,0.51765,0.00033,13.25893]
[1777304421772,36.25,77043.92,24.8,0.51765,0.00033,13.25893]
[1777304421866,36.25,77043.92,24.8,0.51765,0.00033,13.25893]
[1777304421902,36.25,77043.92,24.8,0.51765,0.00033,13.25893]
[1777304422081,36.25,77043.92,24.8,0.51765,0.00033,13.25893]
[1777304422687,36.25,77026.01,24.8,0.51173,0.00033,13.2631]
[1777304423694,36.25,77019.77,24.8,0.50966,0.00033,13.26387]
[1777304424821,36.25,77019.77,24.8,0.50966,0.00033,13.26387]
[1777304426371,36.25,77021.11,24.8,0.51011,0.00033,13.26373]
[1777304426415,36.25,77021.11,24.8,0.51011,0.00033,13.26373]
[1777304426715,36.25,77018.13,24.8,0.50912,0.00033,13.26401]
[1777304427370,36.25,77018.13,24.8,0.50912,0.00033,13.26401]
[1777304429172,36.26,77015.58,24.8,0.50828,0.00033,13.26418]
[1777304432300,36.26,77017.27,24.8,0.50884,0.00033,13.25731]
[1777304432336,36.26,77017.27,24.8,0.50884,0.00033,13.25731]
[1777304432448,36.26,77017.27,24.8,0.50884,0.00033,13.25731]
[1777304432509,36.26,77017.27,24.8,0.50884,0.00033,13.25731]
[1777304432521,36.26,77017.27,24.8,0.50884,0.00033,13.25731]
[1777304432708,36.26,77017.27,24.8,0.50884,0.00033,13.25731]
[1777304432742,36.26,77017.27,24.8,0.50884,0.00033,13.25731]
[1777304432814,36.26,77017.27,24.8,0.50884,0.00033,13.25731]
[1777304432871,36.26,77017.27,24.8,0.50884,0.00033,13.25731]
[1777304432993,36.26,77017.27,24.8,0.50884,0.00033,13.25731]
[1777304433003,36.26,77033.37,24.8,0.51416,0.00033,13.25497]
[1777304433279,36.26,77033.37,24.8,0.51416,0.00033,13.25497]
[1777304433666,36.26,77033.37,24.8,0.51416,0.00033,13.25497]
[1777304433764,36.26,77037.28,24.8,0.51546,0.00033,13.25405]
[1777304435006,36.26,77040.13,24.8,0.5164,0.00033,13.25329]
[1777304440816,36.26,77036.65,24.8,0.51525,0.00033,13.25421]
[1777304442885,36.26,77038.9,24.8,0.51599,0.00033,13.25363]
[1777304448873,36.26,77039.09,24.8,0.51605,0.00033,13.25357]
[1777304449253,36.26,77039.09,24.8,0.51605,0.00033,13.25357]
[1777304449880,36.26,77036.28,24.8,0.51513,0.00033,13.2543]
[1777304454680,36.26,77036.73,24.8,0.51527,0.00033,13.25419]
[1777304454692,36.26,77036.73,24.8,0.51527,0.00033,13.25419]
[1777304454718,36.26,77036.73,24.8,0.51527,0.00033,13.25419]
[1777304455049,36.26,77032.41,24.8,0.51385,0.00033,13.25518]
[1777304455922,36.26,77028.22,24.8,0.51246,0.00033,13.25598]
[1777304456611,36.26,77028.22,24.8,0.51246,0.00033,13.25598]
[1777304456929,36.26,77022.8,24.8,0.51067,0.00033,13.25677]
[1777304459057,36.27,77023.55,24.8,0.51092,0.00033,13.25668]
[1777304459201,36.27,77024.7,24.8,0.5113,0.00033,13.25652]
[1777304459652,36.27,77024.7,24.8,0.5113,0.00033,13.25652]
[1777304459950,36.27,77026.91,24.8,0.51203,0.00033,13.25619]
[1777304460637,36.27,77026.91,24.8,0.51203,0.00033,13.25619]
[1777304460912,36.27,77026.91,24.8,0.51203,0.00033,13.25619]
[1777304460997,36.27,77026.91,24.8,0.51203,0.00033,13.25619]
[1777304462127,36.27,77026.63,24.8,0.51193,0.00033,13.25624]
[1777304461966,36.27,77034.37,24.8,0.51449,0.00033,13.25475]
[1777304462332,36.27,77034.37,24.8,0.51449,0.00033,13.25475]
[1777304462587,36.27,77034.37,24.8,0.51449,0.00033,13.25475]
[1777304462973,36.27,77025.22,24.8,0.51147,0.00033,13.25645]
[1777304463980,36.27,77028.76,24.8,0.51264,0.00033,13.25588]
[1777304466350,36.27,77028.07,24.8,0.51241,0.00033,13.256]
[1777304466997,36.27,77028.07,24.8,0.51241,0.00033,13.256]
[1777304467003,36.27,77028.07,24.8,0.51241,0.00033,13.256]
[1777304467043,36.27,77028.07,24.8,0.51241,0.00033,13.256]
[1777304467094,36.27,77032.56,24.8,0.51389,0.00033,13.25515]
[1777304467416,36.27,77032.56,24.8,0.51389,0.00033,13.25515]
[1777304468021,36.27,77043.52,24.8,0.51752,0.00033,13.25229]
[1777304468378,36.27,77043.52,24.8,0.51752,0.00033,13.25229]
[1777304468929,36.27,77043.52,24.8,0.51752,0.00033,13.25229]
[1777304469029,36.27,77047.6,24.8,0.51886,0.00033,13.25095]
[1777304469430,36.27,77047.6,24.8,0.51886,0.00033,13.25095]
[1777304469656,36.27,77047.6,24.8,0.51886,0.00033,13.25095]
[1777304470036,36.27,77056.71,24.8,0.52187,0.00033,13.2474]
[1777304471644,36.27,77058.66,24.8,0.52252,0.00033,13.24655]
[1777304471826,36.27,77058.66,24.8,0.52252,0.00033,13.24655]
[1777304474065,36.28,77066.42,24.8,0.52508,0.00033,13.2428]
[1777304475067,36.28,77066.42,24.8,0.52508,0.00033,13.2428]
[1777304475987,36.28,77065.7,24.8,0.52484,0.00033,13.24318]
[1777304478032,36.29,77067.67,24.8,0.52548,0.00033,13.24216]
[1777304483129,36.29,77066.07,24.8,0.52495,0.00033,13.243]
[1777304487347,36.29,77063.7,24.8,0.52417,0.00033,13.24419]
[1777304487577,36.29,77063.7,24.8,0.52417,0.00033,13.24419]
[1777304493201,36.3,77068.5,24.8,0.52576,0.00033,13.23494]
[1777304494208,36.3,77071.62,24.8,0.52679,0.00033,13.23322]
[1777304496235,36.3,77072.39,24.8,0.52704,0.00033,13.23278]
[1777304496351,36.3,77072.39,24.8,0.52704,0.00033,13.23278]
[1777304497996,36.3,77072.2,24.8,0.52698,0.00033,13.23289]
[1777304498944,36.3,77073.81,24.8,0.52751,0.00033,13.23196]
[1777304499251,36.3,77065.11,24.8,0.52464,0.00033,13.23671]
[1777304500448,36.3,77065.11,24.8,0.52464,0.00033,13.23671]
[1777304500892,36.3,77062.4,24.8,0.52375,0.00033,13.23805]
[1777304503701,36.3,77060.43,24.8,0.5231,0.00033,13.23898]
[1777304504015,36.3,77060.43,24.8,0.5231,0.00033,13.23898]
[1777304504237,36.3,77059.75,24.8,0.52287,0.00033,13.2393]
[1777304504488,36.3,77059.75,24.8,0.52287,0.00033,13.2393]
[1777304504590,36.31,77050.98,24.8,0.51998,0.00033,13.24296]
[1777304505293,36.31,77046.62,24.8,0.51854,0.00033,13.24452]
[1777304508688,36.31,77044.69,24.8,0.5179,0.00033,13.24516]
[1777304509873,36.31,77044.25,24.8,0.51775,0.00033,13.2453]
[1777304509876,36.31,77034.65,24.8,0.51458,0.00033,13.24792]
[1777304511391,36.31,77032.74,24.8,0.51395,0.00033,13.24834]
[1777304511530,36.31,77032.74,24.8,0.51395,0.00033,13.24834]
[1777304511770,36.31,77032.74,24.8,0.51395,0.00033,13.24834]
[1777304511782,36.31,77032.74,24.8,0.51395,0.00033,13.24834]
[1777304512609,36.31,77031.76,24.8,0.51363,0.00033,13.24855]
[1777304512908,36.31,77029.08,24.8,0.51274,0.00033,13.24906]
[1777304513688,36.31,77029.08,24.8,0.51274,0.00033,13.24906]
[1777304513920,36.31,77029.08,24.8,0.51274,0.00033,13.24906]
[1777304514255,36.31,77027.4,24.8,0.51218,0.00033,13.24935]
[1777304514902,36.31,77027.4,24.8,0.51218,0.00033,13.24935]
[1777304515924,36.31,77027.21,24.8,0.51212,0.00033,13.24938]
[1777304515938,36.31,77027.21,24.8,0.51212,0.00033,13.24938]
[1777304515939,36.31,77027.21,24.8,0.51212,0.00033,13.24938]
[1777304517688,36.31,77025.25,24.8,0.51147,0.00033,13.24968]
[1777304518468,36.3,77023.52,24.8,0.5109,0.00033,13.24991]
[1777304518474,36.3,77023.52,24.8,0.5109,0.00033,13.24991]
[1777304519041,36.3,77023.52,24.8,0.5109,0.00033,13.24991]
[1777304519043,36.3,77023.52,24.8,0.5109,0.00033,13.24991]
[1777304520348,36.3,77024.55,24.8,0.51124,0.00033,13.24977]
[1777304520827,36.3,77024.55,24.8,0.51124,0.00033,13.24977]
[1777304521491,36.3,77026.22,24.8,0.5118,0.00033,13.24953]
[1777304521497,36.3,77026.22,24.8,0.5118,0.00033,13.24953]
[1777304521507,36.3,77026.22,24.8,0.5118,0.00033,13.24953]
[1777304521593,36.3,77034.28,24.8,0.51446,0.00033,13.248]
[1777304523530,36.29,77036.38,24.8,0.51516,0.00033,13.24751]
[1777304523542,36.29,77036.38,24.8,0.51516,0.00033,13.24751]
[1777304523544,36.29,77036.38,24.8,0.51516,0.00033,13.24751]
[1777304525550,36.29,77036.61,24.8,0.51523,0.00033,13.24745]
[1777304525555,36.29,77036.61,24.8,0.51523,0.00033,13.24745]
[1777304525562,36.29,77036.61,24.8,0.51523,0.00033,13.24745]
[1777304525563,36.29,77036.61,24.8,0.51523,0.00033,13.24745]
[1777304525698,36.29,77036.61,24.8,0.51523,0.00033,13.24745]
[1777304525729,36.29,77036.61,24.8,0.51523,0.00033,13.24745]
[1777304525780,36.29,77036.16,24.8,0.51508,0.00033,13.24756]
[1777304526353,36.29,77036.16,24.8,0.51508,0.00033,13.24756]
[1777304526441,36.29,77039.56,24.8,0.51621,0.00033,13.24668]
[1777304527573,36.29,77039.56,24.8,0.51621,0.00033,13.24668]
[1777304527574,36.29,77042.58,24.8,0.51721,0.00033,13.24581]
[1777304528839,36.29,77042.58,24.8,0.51721,0.00033,13.24581]
[1777304529997,36.29,77044.4,24.8,0.51781,0.00033,13.24524]
[1777304530002,36.29,77044.4,24.8,0.51781,0.00033,13.24524]
[1777304530033,36.29,77044.4,24.8,0.51781,0.00033,13.24524]
[1777304530046,36.29,77044.4,24.8,0.51781,0.00033,13.24524]
[1777304530171,36.29,77048.94,24.8,0.51931,0.00033,13.2437]
[1777304530575,36.29,77048.94,24.8,0.51931,0.00033,13.2437]
[1777304530606,36.29,77048.94,24.8,0.51931,0.00033,13.2437]
[1777304530963,36.29,77048.94,24.8,0.51931,0.00033,13.2437]
[1777304530991,36.29,77048.94,24.8,0.51931,0.00033,13.2437]
[1777304531001,36.29,77048.94,24.8,0.51931,0.00033,13.2437]
[1777304531017,36.29,77048.94,24.8,0.51931,0.00033,13.2437]
[1777304531206,36.29,77048.94,24.8,0.51931,0.00033,13.2437]
[1777304531158,36.29,77055.42,24.8,0.52145,0.00033,13.24118]
[1777304531475,36.29,77067.46,24.8,0.52542,0.00033,13.23548]
[1777304532484,36.29,77069.84,24.8,0.52621,0.00033,13.2342]
[1777304533520,36.29,77069.84,24.8,0.52621,0.00033,13.2342]
[1777304534225,36.29,77069.84,24.8,0.52621,0.00033,13.2342]
[1777304534900,36.28,77070.48,24.8,0.52642,0.00033,13.23384]
[1777304535999,36.28,77070.34,24.8,0.52638,0.00033,13.23392]
[1777304538537,36.27,77067.09,24.8,0.52531,0.00033,13.23566]
[1777304540049,36.27,77067.09,24.8,0.52531,0.00033,13.23566]
[1777304541603,36.27,77065.3,24.8,0.52472,0.00033,13.23658]
[1777304543246,36.27,77061.39,24.8,0.52343,0.00033,13.2385]
[1777304543612,36.27,77061.39,24.8,0.52343,0.00033,13.2385]
[1777304543966,36.27,77061.39,24.8,0.52343,0.00033,13.2385]
[1777304544115,36.27,77061.39,24.8,0.52343,0.00033,13.2385]
[1777304545002,36.26,77061.66,24.8,0.52352,0.00033,13.23837]
[1777304545072,36.27,77058.12,24.8,0.52235,0.00033,13.24]
[1777304546824,36.27,77060.52,24.8,0.52314,0.00033,13.23891]
[1777304548210,36.27,77062.81,24.8,0.5239,0.00033,13.23782]
[1777304548231,36.27,77062.81,24.8,0.5239,0.00033,13.23782]
[1777304547600,36.27,77067.13,24.8,0.52533,0.00033,13.23563]
[1777304548628,36.27,77067.13,24.8,0.52533,0.00033,13.23563]
[1777304549119,36.27,77067.13,24.8,0.52533,0.00033,13.23563]
[1777304549996,36.27,77068.26,24.8,0.5257,0.00033,13.23503]
[1777304550209,36.27,77068.26,24.8,0.5257,0.00033,13.23503]
[1777304551630,36.26,77066.04,24.8,0.52498,0.00033,13.22941]
[1777304555658,36.26,77069.96,24.8,0.52628,0.00033,13.22731]
[1777304556488,36.26,77069.96,24.8,0.52628,0.00033,13.22731]
[1777304556521,36.26,77069.96,24.8,0.52628,0.00033,13.22731]
[1777304556738,36.26,77069.96,24.8,0.52628,0.00033,13.22731]
[1777304556839,36.26,77075.03,24.8,0.52795,0.00033,13.22439]
[1777304557672,36.25,77078.59,24.8,0.52913,0.00033,13.2222]
[1777304558856,36.25,77078.59,24.8,0.52913,0.00033,13.2222]
[1777304558889,36.25,77078.59,24.8,0.52913,0.00033,13.2222]
[1777304558958,36.25,77086.12,24.8,0.53162,0.00033,13.21719]
[1777304559606,36.25,77086.12,24.8,0.53162,0.00033,13.21719]
[1777304559677,36.25,77086.12,24.8,0.53162,0.00033,13.21719]
[1777304559779,36.25,77086.12,24.8,0.53162,0.00033,13.21719]
[1777304559865,36.25,77086.12,24.8,0.53162,0.00033,13.21719]
[1777304559925,36.25,77086.12,24.8,0.53162,0.00033,13.21719]
[1777304560910,36.25,77088.24,24.8,0.53232,0.00033,13.21569]
[1777304560969,36.25,77092.05,24.8,0.53358,0.00033,13.21288]
[1777304563661,36.24,77092.41,24.8,0.5337,0.00033,13.2126]
[1777304563722,36.24,77092.41,24.8,0.5337,0.00033,13.2126]
[1777304563737,36.24,77092.41,24.8,0.5337,0.00033,13.2126]
[1777304563818,36.24,77091.46,24.8,0.53339,0.00033,13.21331]
[1777304564721,36.24,77087.62,24.8,0.53212,0.00033,13.21611]
[1777304566828,36.24,77088.16,24.8,0.5323,0.00033,13.21572]
[1777304569593,36.23,77085.75,24.8,0.53151,0.00033,13.21741]
[1777304569602,36.23,77085.75,24.8,0.53151,0.00033,13.21741]
[1777304569619,36.23,77085.75,24.8,0.53151,0.00033,13.21741]
[1777304569624,36.23,77085.75,24.8,0.53151,0.00033,13.21741]
[1777304569665,36.23,77085.75,24.8,0.53151,0.00033,13.21741]
[1777304569756,36.23,77083.21,24.8,0.53067,0.00033,13.21914]
[1777304571996,36.23,77081.49,24.8,0.53011,0.00033,13.22029]
[1777304572417,36.22,77080.5,24.8,0.52978,0.00033,13.22093]
[1777304572777,36.22,77075.73,24.8,0.5282,0.00033,13.22392]
[1777304576805,36.21,77071.84,24.8,0.52692,0.00033,13.22619]
[1777304579650,36.21,77072.73,24.8,0.52722,0.00033,13.22567]
[1777304579718,36.21,77072.73,24.8,0.52722,0.00033,13.22567]
[1777304579726,36.21,77072.73,24.8,0.52722,0.00033,13.22567]
[1777304579751,36.21,77072.73,24.8,0.52722,0.00033,13.22567]
[1777304579809,36.21,77072.73,24.8,0.52722,0.00033,13.22567]
[1777304579831,36.21,77072.73,24.8,0.52722,0.00033,13.22567]
[1777304580083,36.21,77072.73,24.8,0.52722,0.00033,13.22567]
[1777304580181,36.2,77067.64,24.8,0.52554,0.00033,13.2285]
[1777304581072,36.2,77067.64,24.8,0.52554,0.00033,13.2285]
[1777304581174,36.21,77048.6,24.8,0.51923,0.00033,13.23699]
[1777304581845,36.21,77049.24,24.8,0.51944,0.00033,13.23676]
[1777304584299,36.21,77048.96,24.8,0.51935,0.00033,13.23686]
[1777304585021,36.21,77049.54,24.8,0.51954,0.00033,13.23665]
[1777304585291,36.21,77036.58,24.8,0.51525,0.00033,13.24065]
[1777304590980,36.2,77036.25,24.8,0.51514,0.00033,13.24073]
[1777304590997,36.2,77037.48,24.8,0.51555,0.00033,13.24042]
[1777304592017,36.2,77037.48,24.8,0.51555,0.00033,13.24042]
[1777304593488,36.2,77040.98,24.8,0.51671,0.00033,13.23946]
[1777304593929,36.2,77047.78,24.8,0.51896,0.00033,13.23728]
[1777304597735,36.2,77049.08,24.8,0.51939,0.00033,13.23682]
[1777304599378,36.2,77053.25,24.8,0.52077,0.00033,13.23523]
[1777304599970,36.2,77056.4,24.8,0.52182,0.00033,13.23392]
[1777304605007,36.21,77056.1,24.8,0.52171,0.00033,13.23405]
[1777304605592,36.21,77056.1,24.8,0.52171,0.00033,13.23405]
[1777304606012,36.21,77066.05,24.8,0.52501,0.00033,13.22935]
[1777304607020,36.21,77068.67,24.8,0.52587,0.00033,13.22796]
[1777304607959,36.21,77068.67,24.8,0.52587,0.00033,13.22796]
[1777304608314,36.21,77068.67,24.8,0.52587,0.00033,13.22796]
[1777304609039,36.21,77074.91,24.8,0.52794,0.00033,13.2244]
[1777304610047,36.21,77079.17,24.8,0.52935,0.00033,13.22177]
[1777304611756,36.21,77081.98,24.8,0.53029,0.00033,13.21314]
[1777304611774,36.21,77081.98,24.8,0.53029,0.00033,13.21314]
[1777304614996,36.2,77081.62,24.8,0.53018,0.00033,13.21336]
[1777304616089,36.2,77073.39,24.8,0.52746,0.00033,13.21848]
[1777304616691,36.2,77073.39,24.8,0.52746,0.00033,13.21848]
[1777304616852,36.2,77073.39,24.8,0.52746,0.00033,13.21848]
[1777304618108,36.19,77071.78,24.8,0.52692,0.00033,13.21941]
[1777304618207,36.19,77067.52,24.8,0.52551,0.00033,13.22176]
[1777304619113,36.19,77067.52,24.8,0.52551,0.00033,13.22176]
[1777304619350,36.19,77065.46,24.8,0.52483,0.00033,13.22284]
[1777304620117,36.19,77059.76,24.8,0.52294,0.00033,13.22561]
[1777304625152,36.19,77055.66,24.8,0.52159,0.00033,13.22743]
[1777304630101,36.18,77057.83,24.8,0.52231,0.00033,13.22648]
[1777304630125,36.18,77057.83,24.8,0.52231,0.00033,13.22648]
[1777304630204,36.18,77057.83,24.8,0.52231,0.00033,13.22648]
[1777304630848,36.18,77059.87,24.8,0.52299,0.00033,13.22555]
[1777304631194,36.18,77065.15,24.8,0.52474,0.00033,13.22298]
[1777304632201,36.17,77069.81,24.8,0.52628,0.00033,13.22049]
[1777304637041,36.17,77068.27,24.8,0.52578,0.00033,13.22133]
[1777304642271,36.16,77068.69,24.8,0.52592,0.00033,13.2211]
[1777304642723,36.16,77068.69,24.8,0.52592,0.00033,13.2211]
[1777304643130,36.16,77068.69,24.8,0.52592,0.00033,13.2211]
[1777304643278,36.16,77061.57,24.8,0.52356,0.00033,13.22474]
[1777304645292,36.16,77058.64,24.8,0.52259,0.00033,13.2261]
[1777304646299,36.16,77062.25,24.8,0.52379,0.00033,13.2244]
[1777304647028,36.16,77062.25,24.8,0.52379,0.00033,13.2244]
[1777304647048,36.16,77062.25,24.8,0.52379,0.00033,13.2244]
[1777304648313,36.15,77069.71,24.8,0.52626,0.00033,13.22052]
[1777304652341,36.14,77073.07,24.8,0.52738,0.00033,13.21859]
[1777304653920,36.14,77074.26,24.8,0.52778,0.00033,13.21789]
[1777304654354,36.13,77066.72,24.8,0.52528,0.00033,13.22212]
[1777304654654,36.13,77066.72,24.8,0.52528,0.00033,13.22212]
[1777304654675,36.13,77066.72,24.8,0.52528,0.00033,13.22212]
[1777304654928,36.13,77066.72,24.8,0.52528,0.00033,13.22212]
[1777304655361,36.13,77057.17,24.8,0.52211,0.00033,13.22673]
[1777304656368,36.13,77054.44,24.8,0.5212,0.00033,13.2279]
[1777304656915,36.13,77054.44,24.8,0.5212,0.00033,13.2279]
[1777304657376,36.13,77049.17,24.8,0.51945,0.00033,13.22996]
[1777304658740,36.13,77049.17,24.8,0.51945,0.00033,13.22996]
[1777304658753,36.13,77049.17,24.8,0.51945,0.00033,13.22996]
[1777304660236,36.13,77048.03,24.8,0.51908,0.00033,13.23037]
[1777304663682,36.13,77047.11,24.8,0.51877,0.00033,13.23069]
[1777304665432,36.13,77051.06,24.8,0.52008,0.00033,13.22925]
[1777304667447,36.13,77048.43,24.8,0.51921,0.00033,13.23022]
[1777304668488,36.13,77048.43,24.8,0.51921,0.00033,13.23022]
[1777304669504,36.13,77048.22,24.8,0.51914,0.00033,13.2303]
[1777304673822,36.13,77047.87,24.8,0.51903,0.00033,13.22363]
[1777304673864,36.13,77047.87,24.8,0.51903,0.00033,13.22363]
[1777304676023,36.13,77046.14,24.8,0.51846,0.00033,13.22423]
[1777304676156,36.13,77043.34,24.8,0.51753,0.00033,13.22515]
[1777304677112,36.13,77037.8,24.8,0.51568,0.00033,13.22674]
[1777304679321,36.12,77035.19,24.8,0.51482,0.00033,13.22739]
[1777304681301,36.12,77032.42,24.8,0.51389,0.00033,13.22802]
[1777304684065,36.12,77033.06,24.8,0.51411,0.00033,13.22788]
[1777304684326,36.12,77033.06,24.8,0.51411,0.00033,13.22788]
[1777304684390,36.12,77033.06,24.8,0.51411,0.00033,13.22788]
[1777304684400,36.12,77033.06,24.8,0.51411,0.00033,13.22788]
[1777304684439,36.12,77031.55,24.8,0.51361,0.00033,13.2282]
[1777304684995,36.12,77031.55,24.8,0.51361,0.00033,13.2282]
[1777304685096,36.12,77036.69,24.8,0.51532,0.00033,13.22702]
[1777304686581,36.12,77040.41,24.8,0.51655,0.00033,13.22602]
[1777304691615,36.11,77038.75,24.8,0.516,0.00033,13.22648]
[1777304692622,36.11,77041.41,24.8,0.51689,0.00033,13.22573]
[1777304694009,36.11,77041.41,24.8,0.51689,0.00033,13.22573]
[1777304695166,36.11,77042.28,24.8,0.51718,0.00033,13.22547]
[1777304695515,36.11,77042.21,24.8,0.51715,0.00033,13.22549]
[1777304699211,36.11,77046.24,24.8,0.5185,0.00033,13.22419]
[1777304700196,36.11,77046.24,24.8,0.5185,0.00033,13.22419]
[1777304700256,36.11,77046.24,24.8,0.5185,0.00033,13.22419]
[1777304700317,36.11,77046.24,24.8,0.5185,0.00033,13.22419]
[1777304700337,36.11,77047.34,24.8,0.51886,0.00033,13.22381]
[1777304700980,36.11,77047.34,24.8,0.51886,0.00033,13.22381]
[1777304701081,36.11,77039.86,24.8,0.51637,0.00033,13.22617]
[1777304701969,36.11,77039.86,24.8,0.51637,0.00033,13.22617]
[1777304702070,36.11,77036.24,24.8,0.51517,0.00033,13.22713]
[1777304703481,36.11,77035.67,24.8,0.51498,0.00033,13.22727]
[1777304705853,36.1,77038.13,24.8,0.5158,0.00033,13.22664]
[1777304707958,36.1,77041.84,24.8,0.51703,0.00033,13.2256]
[1777304709744,36.1,77045.42,24.8,0.51823,0.00033,13.22446]
[1777304714779,36.1,77045.94,24.8,0.5184,0.00033,13.22429]
[1777304719814,36.09,77044.97,24.8,0.51808,0.00033,13.22461]
[1777304720851,36.09,77044.97,24.8,0.51808,0.00033,13.22461]
[1777304721635,36.09,77044.19,24.8,0.51782,0.00033,13.22486]
[1777304721657,36.09,77044.19,24.8,0.51782,0.00033,13.22486]
[1777304721756,36.09,77044.19,24.8,0.51782,0.00033,13.22486]
[1777304721770,36.09,77044.19,24.8,0.51782,0.00033,13.22486]
[1777304722089,36.09,77044.19,24.8,0.51782,0.00033,13.22486]
[1777304722182,36.09,77027.88,24.8,0.51239,0.00033,13.22888]
[1777304723276,36.09,77025.31,24.8,0.51153,0.00033,13.22929]
[1777304724806,36.09,77024.58,24.8,0.51129,0.00033,13.2294]
[1777304724810,36.09,77024.58,24.8,0.51129,0.00033,13.2294]
[1777304725104,36.09,77024.58,24.8,0.51129,0.00033,13.2294]
[1777304725856,36.08,77015.33,24.8,0.50821,0.00033,13.23031]
[1777304727347,36.08,77015.33,24.8,0.50821,0.00033,13.23031]
[1777304727797,36.08,77015.85,24.8,0.50838,0.00033,13.23028]
[1777304728073,36.08,77015.85,24.8,0.50838,0.00033,13.23028]
[1777304728077,36.08,77015.85,24.8,0.50838,0.00033,13.23028]
[1777304728876,36.08,77019.11,24.8,0.50947,0.00033,13.23003]
[1777304733969,36.08,77019.09,24.8,0.50946,0.00033,13.22324]
[1777304734199,36.08,77019.09,24.8,0.50946,0.00033,13.22324]
[1777304735722,36.08,77021.2,24.8,0.51017,0.00033,13.22303]
[1777304735726,36.08,77021.2,24.8,0.51017,0.00033,13.22303]
[1777304735781,36.08,77021.2,24.8,0.51017,0.00033,13.22303]
[1777304735840,36.08,77021.2,24.8,0.51017,0.00033,13.22303]
[1777304735951,36.08,77021.2,24.8,0.51017,0.00033,13.22303]
[1777304736000,36.08,77021.2,24.8,0.51017,0.00033,13.22303]
[1777304736026,36.08,77021.2,24.8,0.51017,0.00033,13.22303]
[1777304736101,36.08,77021.2,24.8,0.51017,0.00033,13.22303]
[1777304736106,36.08,77021.2,24.8,0.51017,0.00033,13.22303]
[1777304736182,36.07,77027.6,24.8,0.5123,0.00033,13.22214]
[1777304736888,36.07,77027.6,24.8,0.5123,0.00033,13.22214]
[1777304736949,36.07,77027.6,24.8,0.5123,0.00033,13.22214]
[1777304736997,36.07,77044.26,24.8,0.51785,0.00033,13.21804]
[1777304738220,36.07,77044.26,24.8,0.51785,0.00033,13.21804]
[1777304738274,36.07,77046.3,24.8,0.51853,0.00033,13.21736]
[1777304743989,36.07,77046.67,24.8,0.51866,0.00033,13.21723]
[1777304749025,36.07,77044.94,24.8,0.51808,0.00033,13.21781]
[1777304751435,36.07,77043.82,24.8,0.51771,0.00033,13.21817]
[1777304751585,36.07,77044.3,24.8,0.51787,0.00033,13.21802]
[1777304751649,36.07,77044.3,24.8,0.51787,0.00033,13.21802]
[1777304751863,36.07,77044.3,24.8,0.51787,0.00033,13.21802]
[1777304751963,36.07,77044.3,24.8,0.51787,0.00033,13.21802]
[1777304752046,36.07,77035.6,24.8,0.51497,0.00033,13.22049]
[1777304752582,36.07,77035.6,24.8,0.51497,0.00033,13.22049]
[1777304752627,36.07,77035.6,24.8,0.51497,0.00033,13.22049]
[1777304752637,36.07,77035.6,24.8,0.51497,0.00033,13.22049]
[1777304753430,36.07,77035.6,24.8,0.51497,0.00033,13.22049]
[1777304758088,36.06,77038.6,24.8,0.51597,0.00033,13.21971]
[1777304761109,36.06,77035.98,24.8,0.5151,0.00033,13.22039]
[1777304763068,36.06,77036.53,24.8,0.51528,0.00033,13.22025]
[1777304765137,36.06,77033.13,24.8,0.51415,0.00033,13.22106]
[1777304768161,36.05,77035.79,24.8,0.51504,0.00033,13.22044]
[1777304768876,36.05,77035.79,24.8,0.51504,0.00033,13.22044]
[1777304769168,36.05,77033.01,24.8,0.51411,0.00033,13.22108]
[1777304770174,36.05,77030.28,24.8,0.5132,0.00033,13.22165]
[1777304773535,36.05,77028.88,24.8,0.51273,0.00033,13.22191]
[1777304773885,36.05,77028.88,24.8,0.51273,0.00033,13.22191]
[1777304774076,36.05,77028.88,24.8,0.51273,0.00033,13.22191]
[1777304777223,36.04,77021.57,24.8,0.5103,0.00033,13.22299]
[1777304778481,36.04,77021.57,24.8,0.5103,0.00033,13.22299]
[1777304778483,36.04,77021.57,24.8,0.5103,0.00033,13.22299]
[1777304778503,36.04,77018.98,24.8,0.50943,0.00033,13.22325]
[1777304779234,36.04,77018.98,24.8,0.50943,0.00033,13.22325]
[1777304779236,36.04,77018.98,24.8,0.50943,0.00033,13.22325]
[1777304779238,36.04,77015.31,24.8,0.50821,0.00033,13.22352]
[1777304779620,36.04,77015.31,24.8,0.50821,0.00033,13.22352]
[1777304779621,36.04,77015.31,24.8,0.50821,0.00033,13.22352]
[1777304781097,36.04,77014.12,24.8,0.50781,0.00033,13.22358]
[1777304781121,36.04,77014.12,24.8,0.50781,0.00033,13.22358]
[1777304781414,36.04,77014.12,24.8,0.50781,0.00033,13.22358]
[1777304781495,36.04,77011.16,24.8,0.50682,0.00033,13.22367]
[1777304781996,36.04,77011.16,24.8,0.50682,0.00033,13.22367]
[1777304782259,36.03,77000.39,24.8,0.50322,0.00033,13.22332]
[1777304783132,36.03,77000.39,24.8,0.50322,0.00033,13.22332]
[1777304783352,36.03,77000.39,24.8,0.50322,0.00033,13.22332]
[1777304783393,36.03,77000.39,24.8,0.50322,0.00033,13.22332]
[1777304783395,36.03,77000.39,24.8,0.50322,0.00033,13.22332]
[1777304784442,36.03,77000.36,24.8,0.50321,0.00033,13.22332]
[1777304784465,36.03,77007.69,24.8,0.50566,0.00033,13.22368]
[1777304785279,36.03,77003.36,24.8,0.50422,0.00033,13.22353]
[1777304785524,36.03,77003.36,24.8,0.50422,0.00033,13.22353]
[1777304786024,36.03,77003.36,24.8,0.50422,0.00033,13.22353]
[1777304786163,36.03,77003.36,24.8,0.50422,0.00033,13.22353]
[1777304787294,36.02,77007.79,24.8,0.5057,0.00033,13.22368]
[1777304788493,36.02,77007.79,24.8,0.5057,0.00033,13.22368]
[1777304793168,36.01,77008.85,24.8,0.50605,0.00033,13.2169]
[1777304793776,36.01,77007.13,24.8,0.50547,0.00033,13.21688]
[1777304796899,36.0,77007.57,24.8,0.50562,0.00033,13.21688]
[1777304796996,36.0,77007.57,24.8,0.50562,0.00033,13.21688]
[1777304797364,36.0,77004.26,24.8,0.50451,0.00033,13.21678]
[1777304798685,36.0,77004.2,24.8,0.50449,0.00033,13.21678]
[1777304798707,36.0,77004.2,24.8,0.50449,0.00033,13.21678]
[1777304798711,36.0,77004.2,24.8,0.50449,0.00033,13.21678]
[1777304798718,36.0,77004.2,24.8,0.50449,0.00033,13.21678]
[1777304798719,36.0,77004.2,24.8,0.50449,0.00033,13.21678]
[1777304801260,35.99,77004.7,24.8,0.50466,0.00033,13.2168]
[1777304802399,35.99,77000.27,24.8,0.50318,0.00033,13.21652]
[1777304804787,35.98,77000.32,24.8,0.5032,0.00033,13.21653]
[1777304805113,35.98,77000.32,24.8,0.5032,0.00033,13.21653]
[1777304808907,35.98,76997.68,24.8,0.50231,0.00033,13.21628]
[1777304808954,35.98,76997.68,24.8,0.50231,0.00033,13.21628]
[1777304809448,35.97,76994.15,24.8,0.50113,0.00033,13.21584]
[1777304811275,35.97,76994.25,24.8,0.50116,0.00033,13.21585]
[1777304812633,35.97,76995.41,24.8,0.50155,0.00033,13.21601]
[1777304813965,35.97,76995.64,24.8,0.50163,0.00033,13.21604]
[1777304814483,35.96,77001.69,24.8,0.50365,0.00033,13.21663]
[1777304817301,35.96,77003.12,24.8,0.50413,0.00033,13.21672]
[1777304817306,35.96,77003.12,24.8,0.50413,0.00033,13.21672]
[1777304817312,35.96,77003.12,24.8,0.50413,0.00033,13.21672]
[1777304817319,35.96,77003.12,24.8,0.50413,0.00033,13.21672]
[1777304817629,35.96,77004.42,24.8,0.50457,0.00033,13.21679]
[1777304818185,35.96,77004.42,24.8,0.50457,0.00033,13.21679]
[1777304819927,35.95,77002.05,24.8,0.50377,0.00033,13.21666]
[1777304822541,35.95,76996.22,24.8,0.50182,0.00033,13.21611]
[1777304823999,35.95,76996.22,24.8,0.50182,0.00033,13.21611]
[1777304825028,35.94,76995.91,24.8,0.50171,0.00034,13.21607]
[1777304825122,35.94,76989.7,24.8,0.49963,0.00034,13.21512]
[1777304826116,35.94,76989.7,24.8,0.49963,0.00034,13.21512]
[1777304826274,35.94,76989.7,24.8,0.49963,0.00034,13.21512]
[1777304826344,35.94,76989.7,24.8,0.49963,0.00034,13.21512]
[1777304826346,35.94,76989.7,24.8,0.49963,0.00034,13.21512]
[1777304826392,35.94,76989.7,24.8,0.49963,0.00034,13.21512]
[1777304826447,35.94,76989.7,24.8,0.49963,0.00034,13.21512]
[1777304826483,35.94,76989.7,24.8,0.49963,0.00034,13.21512]
[1777304826765,35.94,76987.7,24.8,0.49896,0.00034,13.21474]
[1777304827447,35.94,76987.7,24.8,0.49896,0.00034,13.21474]
[1777304827470,35.94,76987.7,24.8,0.49896,0.00034,13.21474]
[1777304827477,35.94,76987.7,24.8,0.49896,0.00034,13.21474]
[1777304827490,35.94,76987.7,24.8,0.49896,0.00034,13.21474]
[1777304827525,35.94,76980.56,24.8,0.49657,0.00034,13.21307]
[1777304827875,35.94,76980.56,24.8,0.49657,0.00034,13.21307]
[1777304827883,35.94,76980.56,24.8,0.49657,0.00034,13.21307]
[1777304828336,35.94,76980.56,24.8,0.49657,0.00034,13.21307]
[1777304828339,35.94,76980.56,24.8,0.49657,0.00034,13.21307]
[1777304828378,35.94,76973.81,24.8,0.49431,0.00034,13.21106]
[1777304829194,35.94,76968.56,24.8,0.49255,0.00034,13.2092]
[1777304829590,35.94,76964.84,24.8,0.4913,0.00034,13.20772]
[1777304832113,35.94,76965.84,24.8,0.49164,0.00034,13.20813]
[1777304832189,35.94,76965.84,24.8,0.49164,0.00034,13.20813]
[1777304835196,35.94,76969.53,24.8,0.49287,0.00034,13.20956]
[1777304835632,35.94,76973.07,24.8,0.49406,0.00034,13.21081]
[1777304837632,35.94,76973.02,24.8,0.49404,0.00034,13.21079]
[1777304837634,35.94,76973.02,24.8,0.49404,0.00034,13.21079]
[1777304837646,35.94,76969.96,24.8,0.49302,0.00034,13.20972]
[1777304840379,35.94,76969.65,24.8,0.49292,0.00034,13.2096]
[1777304840667,35.95,76972.92,24.8,0.49401,0.00034,13.21076]
[1777304842043,35.95,76972.92,24.8,0.49401,0.00034,13.21076]
[1777304842067,35.95,76972.92,24.8,0.49401,0.00034,13.21076]
[1777304842303,35.95,76972.92,24.8,0.49401,0.00034,13.21076]
[1777304842345,35.95,76973.87,24.8,0.49433,0.00034,13.21108]
[1777304842681,35.95,76969.97,24.8,0.49302,0.00034,13.20972]
[1777304845055,35.95,76967.45,24.8,0.49218,0.00034,13.20877]
[1777304845140,35.95,76967.45,24.8,0.49218,0.00034,13.20877]
[1777304845239,35.95,76967.45,24.8,0.49218,0.00034,13.20877]
[1777304845302,35.95,76965.97,24.8,0.49168,0.00034,13.20819]
[1777304846148,35.95,76965.97,24.8,0.49168,0.00034,13.20819]
[1777304846169,35.95,76965.97,24.8,0.49168,0.00034,13.20819]
[1777304846266,35.95,76965.97,24.8,0.49168,0.00034,13.20819]
[1777304846316,35.95,76965.97,24.8,0.49168,0.00034,13.20819]
[1777304846416,35.95,76970.28,24.8,0.49313,0.00034,13.20984]
[1777304846709,35.95,76976.23,24.8,0.49512,0.00034,13.21183]
[1777304847716,35.95,76980.09,24.8,0.49642,0.00034,13.21295]
[1777304850736,35.95,76983.28,24.8,0.49748,0.00034,13.21377]
[1777304854718,35.95,76983.0,24.8,0.49739,0.00034,13.2069]
[1777304854765,35.95,76983.0,24.8,0.49739,0.00034,13.2069]
[1777304854771,35.95,76983.0,24.8,0.49739,0.00034,13.2069]
[1777304854794,35.95,76983.0,24.8,0.49739,0.00034,13.2069]
[1777304855405,35.95,76983.0,24.8,0.49739,0.00034,13.2069]
[1777304855482,35.95,76986.03,24.8,0.4984,0.00034,13.2076]
[1777304855601,35.95,76986.03,24.8,0.4984,0.00034,13.2076]
[1777304856020,35.95,76986.03,24.8,0.4984,0.00034,13.2076]
[1777304856085,35.94,76998.78,24.8,0.50267,0.00034,13.2096]
[1777304857613,35.94,77000.45,24.8,0.50323,0.00034,13.20975]
[1777304858629,35.94,77000.74,24.8,0.50333,0.00034,13.20977]
[1777304858765,35.94,77000.74,24.8,0.50333,0.00034,13.20977]
[1777304858903,35.94,77000.74,24.8,0.50333,0.00034,13.20977]
[1777304858934,35.94,77000.74,24.8,0.50333,0.00034,13.20977]
[1777304858998,35.94,77000.74,24.8,0.50333,0.00034,13.20977]
[1777304859011,35.94,77000.74,24.8,0.50333,0.00034,13.20977]
[1777304859023,35.94,77000.74,24.8,0.50333,0.00034,13.20977]
[1777304859114,35.94,77000.74,24.8,0.50333,0.00034,13.20977]
[1777304859237,35.94,77000.74,24.8,0.50333,0.00034,13.20977]
[1777304859305,35.94,77000.74,24.8,0.50333,0.00034,13.20977]
[1777304859404,35.94,77000.74,24.8,0.50333,0.00034,13.20977]
[1777304859505,35.94,76993.4,24.8,0.50087,0.00034,13.20894]
[1777304860514,35.94,76963.0,24.8,0.49068,0.00034,13.20015]
[1777304861477,35.94,76957.91,24.8,0.48897,0.00034,13.19784]
[1777304864072,35.94,76955.77,24.8,0.48825,0.00034,13.19679]
[1777304866085,35.94,76952.97,24.8,0.48732,0.00034,13.19536]
[1777304866618,35.94,76951.5,24.8,0.48682,0.00034,13.19458]
[1777304869201,35.95,76949.17,24.8,0.48604,0.00034,13.19331]
[1777304869854,35.95,76949.03,24.8,0.486,0.00034,13.19323]
[1777304873132,35.95,76950.43,24.8,0.48647,0.00034,13.19401]
[1777304874761,35.96,76953.42,24.8,0.48747,0.00034,13.1956]
[1777304879192,35.96,76950.31,24.8,0.48643,0.00034,13.19395]
[1777304880436,35.96,76950.14,24.8,0.48638,0.00034,13.19385]
[1777304880769,35.96,76949.92,24.8,0.48631,0.00034,13.19373]
[1777304880770,35.96,76949.92,24.8,0.48631,0.00034,13.19373]
[1777304880784,35.96,76949.92,24.8,0.48631,0.00034,13.19373]
[1777304880785,35.96,76949.92,24.8,0.48631,0.00034,13.19373]
[1777304880818,35.96,76949.92,24.8,0.48631,0.00034,13.19373]
[1777304880855,35.96,76949.92,24.8,0.48631,0.00034,13.19373]
[1777304880965,35.96,76949.92,24.8,0.48631,0.00034,13.19373]
[1777304881031,35.96,76949.92,24.8,0.48631,0.00034,13.19373]
[1777304881042,35.96,76949.92,24.8,0.48631,0.00034,13.19373]
[1777304881075,35.96,76949.92,24.8,0.48631,0.00034,13.19373]
[1777304881078,35.96,76949.92,24.8,0.48631,0.00034,13.19373]
[1777304881402,35.96,76949.92,24.8,0.48631,0.00034,13.19373]
[1777304881568,35.96,76949.92,24.8,0.48631,0.00034,13.19373]
[1777304881417,35.97,76943.25,24.8,0.48407,0.00033,13.18985]
[1777304882204,35.97,76943.25,24.8,0.48407,0.00033,13.18985]
[1777304882279,35.96,76929.05,24.8,0.47932,0.00033,13.18019]
[1777304883042,35.96,76929.05,24.8,0.47932,0.00033,13.18019]
[1777304883086,35.96,76929.05,24.8,0.47932,0.00033,13.18019]
[1777304883331,35.96,76929.05,24.8,0.47932,0.00033,13.18019]
[1777304883353,35.96,76929.05,24.8,0.47932,0.00033,13.18019]
[1777304883376,35.96,76929.05,24.8,0.47932,0.00033,13.18019]
[1777304883511,35.96,76929.05,24.8,0.47932,0.00033,13.18019]
[1777304883573,35.96,76931.78,24.8,0.48023,0.00033,13.18219]
[1777304883975,35.96,76942.58,24.8,0.48384,0.00033,13.18943]
[1777304885403,35.96,76942.58,24.8,0.48384,0.00033,13.18943]
[1777304885593,35.96,76942.58,24.8,0.48384,0.00033,13.18943]
[1777304886822,35.96,76945.63,24.8,0.48486,0.00034,13.19127]
[1777304887250,35.96,76945.63,24.8,0.48486,0.00034,13.19127]
[1777304887385,35.96,76945.63,24.8,0.48486,0.00034,13.19127]
[1777304889747,35.95,76946.69,24.8,0.48522,0.00034,13.19189]
[1777304890157,35.95,76946.69,24.8,0.48522,0.00034,13.19189]
[1777304890160,35.95,76946.69,24.8,0.48522,0.00034,13.19189]
[1777304890258,35.95,76941.22,24.8,0.48338,0.00034,13.18857]
[1777304892033,35.94,76944.8,24.8,0.48458,0.00034,13.19077]
[1777304892681,35.94,76944.8,24.8,0.48458,0.00034,13.19077]
[1777304893040,35.94,76939.9,24.8,0.48294,0.00034,13.18772]
[1777304894047,35.94,76936.45,24.8,0.48178,0.00034,13.18543]
[1777304894859,35.94,76936.45,24.8,0.48178,0.00034,13.18543]
[1777304894907,35.94,76936.45,24.8,0.48178,0.00034,13.18543]
[1777304894943,35.94,76936.45,24.8,0.48178,0.00034,13.18543]
[1777304894997,35.94,76936.45,24.8,0.48178,0.00034,13.18543]
[1777304895181,35.94,76931.68,24.8,0.48018,0.00034,13.18209]
[1777304896613,35.94,76931.68,24.8,0.48018,0.00034,13.18209]
[1777304896061,35.94,76922.51,24.8,0.47711,0.00034,13.17507]
[1777304896622,35.94,76922.51,24.8,0.47711,0.00034,13.17507]
[1777304896628,35.94,76922.51,24.8,0.47711,0.00034,13.17507]
[1777304897163,35.94,76919.2,24.8,0.476,0.00033,13.17235]
[1777304898376,35.94,76915.64,24.8,0.47481,0.00033,13.16931]
[1777304899117,35.94,76912.21,24.8,0.47366,0.00033,13.16627]
[1777304900572,35.94,76912.21,24.8,0.47366,0.00033,13.16627]
[1777304903604,35.94,76911.26,24.8,0.47334,0.00033,13.1654]
[1777304903637,35.94,76911.64,24.8,0.47347,0.00033,13.16575]
[1777304903847,35.94,76911.64,24.8,0.47347,0.00033,13.16575]
[1777304904205,35.94,76904.81,24.8,0.47118,0.00033,13.15933]
[1777304905558,35.94,76900.43,24.8,0.46972,0.00033,13.15499]
[1777304906874,35.95,76901.21,24.8,0.46998,0.00033,13.15578]
[1777304908215,35.95,76900.72,24.8,0.46982,0.00033,13.15529]
[1777304908303,35.95,76904.65,24.8,0.47113,0.00033,13.15919]
[1777304910159,35.95,76908.73,24.8,0.4725,0.00033,13.16308]
[1777304913807,35.95,76908.02,24.8,0.47225,0.00033,13.15562]
[1777304914597,35.95,76908.02,24.8,0.47225,0.00033,13.15562]
[1777304914187,35.96,76901.44,24.8,0.47005,0.00033,13.14922]
[1777304915160,35.96,76901.44,24.8,0.47005,0.00033,13.14922]
[1777304915167,35.96,76901.44,24.8,0.47005,0.00033,13.14922]
[1777304915200,35.96,76898.51,24.8,0.46907,0.00033,13.14625]
[1777304917452,35.96,76901.2,24.8,0.46997,0.00033,13.14899]
[1777304919613,35.96,76899.0,24.8,0.46923,0.00033,13.14676]
[1777304919228,35.96,76894.91,24.8,0.46787,0.00033,13.14249]
[1777304924214,35.98,76896.87,24.8,0.46854,0.00033,13.14461]
[1777304926940,35.98,76899.9,24.8,0.46956,0.00033,13.14774]
[1777304929297,35.98,76908.81,24.8,0.47254,0.00033,13.15642]
[1777304932319,35.99,76913.59,24.8,0.47415,0.00033,13.16079]
[1777304933831,35.99,76914.09,24.8,0.47432,0.00033,13.16123]
[1777304933896,35.99,76914.09,24.8,0.47432,0.00033,13.16123]
[1777304933909,35.99,76914.09,24.8,0.47432,0.00033,13.16123]
[1777304933925,35.99,76914.09,24.8,0.47432,0.00033,13.16123]
[1777304933933,35.99,76914.09,24.8,0.47432,0.00033,13.16123]
[1777304933971,35.99,76914.09,24.8,0.47432,0.00033,13.16123]
[1777304934017,35.99,76914.09,24.8,0.47432,0.00033,13.16123]
[1777304934476,35.99,76921.84,24.8,0.47691,0.00033,13.16781]
[1777304935340,36.0,76917.02,24.8,0.4753,0.00033,13.16379]
[1777304938361,36.0,76913.76,24.8,0.47421,0.00033,13.16096]
[1777304940539,36.0,76913.14,24.8,0.47401,0.00033,13.16041]
[1777304941700,36.0,76910.22,24.8,0.47303,0.00033,13.15777]
[1777304942815,36.01,76909.9,24.8,0.47293,0.00033,13.15748]
[1777304943396,36.01,76906.79,24.8,0.47189,0.00033,13.15457]
[1777304944173,36.01,76906.79,24.8,0.47189,0.00033,13.15457]
[1777304944227,36.01,76906.79,24.8,0.47189,0.00033,13.15457]
[1777304944277,36.01,76906.79,24.8,0.47189,0.00033,13.15457]
[1777304944399,36.01,76906.79,24.8,0.47189,0.00033,13.15457]
[1777304944403,36.01,76902.14,24.8,0.47033,0.00033,13.15005]
[1777304945399,36.01,76902.14,24.8,0.47033,0.00033,13.15005]
[1777304945470,36.01,76902.14,24.8,0.47033,0.00033,13.15005]
[1777304945563,36.01,76902.14,24.8,0.47033,0.00033,13.15005]
[1777304946338,36.01,76900.52,24.8,0.46979,0.00033,13.14844]
[1777304946439,36.01,76900.52,24.8,0.46979,0.00033,13.14844]
[1777304946500,36.01,76894.52,24.8,0.46779,0.00033,13.14223]
[1777304947424,36.01,76889.43,24.8,0.46609,0.00033,13.1367]
[1777304948148,36.01,76889.43,24.8,0.46609,0.00033,13.1367]
[1777304948251,36.01,76889.43,24.8,0.46609,0.00033,13.1367]
[1777304948431,36.02,76894.94,24.8,0.46794,0.00033,13.14269]
[1777304949062,36.02,76894.94,24.8,0.46794,0.00033,13.14269]
[1777304949117,36.02,76894.94,24.8,0.46794,0.00033,13.14269]
[1777304949124,36.02,76894.94,24.8,0.46794,0.00033,13.14269]
[1777304949182,36.02,76894.94,24.8,0.46794,0.00033,13.14269]
[1777304949326,36.02,76894.94,24.8,0.46794,0.00033,13.14269]
[1777304949447,36.02,76894.94,24.8,0.46794,0.00033,13.14269]
[1777304949491,36.02,76889.23,24.8,0.46603,0.00033,13.1365]
[1777304951545,36.03,76886.3,24.8,0.46507,0.00033,13.13324]
[1777304953237,36.04,76886.5,24.8,0.46514,0.00033,13.13348]
[1777304953252,36.04,76886.5,24.8,0.46514,0.00033,13.13348]
[1777304953379,36.04,76886.5,24.8,0.46514,0.00033,13.13348]
[1777304953654,36.04,76880.63,24.8,0.46318,0.00033,13.12666]
[1777304953701,36.04,76880.63,24.8,0.46318,0.00033,13.12666]
[1777304953792,36.04,76880.63,24.8,0.46318,0.00033,13.12666]
[1777304954178,36.04,76880.63,24.8,0.46318,0.00033,13.12666]
[1777304954473,36.04,76877.95,24.8,0.4623,0.00033,13.12347]
[1777304955769,36.05,76875.45,24.8,0.46147,0.00033,13.12042]
[1777304955772,36.05,76875.45,24.8,0.46147,0.00033,13.12042]
[1777304956487,36.05,76867.11,24.8,0.45869,0.00033,13.10981]
[1777304958385,36.07,76867.17,24.8,0.45874,0.00033,13.10996]
[1777304958404,36.07,76867.17,24.8,0.45874,0.00033,13.10996]
[1777304958843,36.08,76866.44,24.8,0.45851,0.00033,13.10905]
[1777304958943,36.08,76866.44,24.8,0.45851,0.00033,13.10905]
[1777304959038,36.08,76866.44,24.8,0.45851,0.00033,13.10905]
[1777304959098,36.08,76866.44,24.8,0.45851,0.00033,13.10905]
[1777304959103,36.08,76866.44,24.8,0.45851,0.00033,13.10905]
[1777304959508,36.09,76863.5,24.8,0.45755,0.00033,13.10521]
[1777304960519,36.09,76863.5,24.8,0.45755,0.00033,13.10521]
[1777304960525,36.09,76863.5,24.8,0.45755,0.00033,13.10521]
[1777304960868,36.11,76862.28,24.8,0.45716,0.00033,13.10363]
[1777304961498,36.11,76862.28,24.8,0.45716,0.00033,13.10363]
[1777304961628,36.12,76866.46,24.8,0.45857,0.00033,13.10925]
[1777304961997,36.12,76866.46,24.8,0.45857,0.00033,13.10925]
[1777304962529,36.13,76872.16,24.8,0.46048,0.00033,13.11665]
[1777304962695,36.13,76872.16,24.8,0.46048,0.00033,13.11665]
[1777304962702,36.13,76872.16,24.8,0.46048,0.00033,13.11665]
[1777304962798,36.13,76872.16,24.8,0.46048,0.00033,13.11665]
[1777304962857,36.13,76872.16,24.8,0.46048,0.00033,13.11665]
[1777304963202,36.13,76872.16,24.8,0.46048,0.00033,13.11665]
[1777304963498,36.13,76872.16,24.8,0.46048,0.00033,13.11665]
[1777304963536,36.14,76872.78,24.8,0.4607,0.00033,13.11748]
[1777304963981,36.14,76872.78,24.8,0.4607,0.00033,13.11748]
[1777304964544,36.15,76869.12,24.8,0.45948,0.00033,13.11283]
[1777304965299,36.15,76869.12,24.8,0.45948,0.00033,13.11283]
[1777304965620,36.16,76865.43,24.8,0.45828,0.00033,13.1081]
[1777304968349,36.19,76864.62,24.8,0.45805,0.00033,13.10715]
[1777304970556,36.21,76860.15,24.8,0.4566,0.00033,13.10125]
[1777304971948,36.23,76858.85,24.8,0.45616,0.00033,13.09271]
[1777304971990,36.23,76858.85,24.8,0.45616,0.00033,13.09271]
[1777304972451,36.23,76858.85,24.8,0.45616,0.00033,13.09271]
[1777304972600,36.24,76854.58,24.8,0.45476,0.00033,13.08681]
[1777304974276,36.24,76854.78,24.8,0.45483,0.00033,13.08712]
[1777304974618,36.26,76850.08,24.8,0.45329,0.00033,13.08045]
[1777304974700,36.26,76850.08,24.8,0.45329,0.00033,13.08045]
[1777304974702,36.26,76850.08,24.8,0.45329,0.00033,13.08045]
[1777304974950,36.26,76850.08,24.8,0.45329,0.00033,13.08045]
[1777304974984,36.26,76850.08,24.8,0.45329,0.00033,13.08045]
[1777304975048,36.26,76850.08,24.8,0.45329,0.00033,13.08045]
[1777304975130,36.26,76850.08,24.8,0.45329,0.00033,13.08045]
[1777304977074,36.25,76848.74,24.8,0.45284,0.00033,13.07844]
[1777304977205,36.25,76848.74,24.8,0.45284,0.00033,13.07844]
[1777304978996,36.24,76848.0,24.8,0.45258,0.00033,13.07731]
[1777304979654,36.24,76839.38,24.8,0.44972,0.00033,13.06427]
[1777304981230,36.24,76837.47,24.8,0.4491,0.00033,13.06131]
[1777304981313,36.24,76837.47,24.8,0.4491,0.00033,13.06131]
[1777304981326,36.24,76837.47,24.8,0.4491,0.00033,13.06131]
[1777304981506,36.24,76837.47,24.8,0.4491,0.00033,13.06131]
[1777304981857,36.24,76836.9,24.8,0.44892,0.00033,13.06044]
[1777304981979,36.24,76836.9,24.8,0.44892,0.00033,13.06044]
[1777304982284,36.24,76836.9,24.8,0.44892,0.00033,13.06044]
[1777304985142,36.26,76836.93,24.8,0.44895,0.00033,13.0606]
[1777304987625,36.27,76838.88,24.8,0.44961,0.00033,13.0637]
[1777304988003,36.27,76838.88,24.8,0.44961,0.00033,13.06372]
[1777304988008,36.27,76838.88,24.8,0.44961,0.00033,13.06372]
[1777304988022,36.27,76838.88,24.8,0.44961,0.00033,13.06372]
[1777304988250,36.27,76838.88,24.8,0.44961,0.00033,13.06372]
[1777304988824,36.28,76836.95,24.8,0.44898,0.00033,13.06074]
[1777304988845,36.28,76836.95,24.8,0.44898,0.00033,13.06074]
[1777304988847,36.28,76836.95,24.8,0.44898,0.00033,13.06074]
[1777304988853,36.28,76836.95,24.8,0.44898,0.00033,13.06074]
[1777304988860,36.28,76836.95,24.8,0.44898,0.00033,13.06074]
[1777304988872,36.28,76836.95,24.8,0.44898,0.00033,13.06074]
[1777304989305,36.28,76824.63,24.8,0.44493,0.00033,13.0408]
[1777304990466,36.28,76824.63,24.8,0.44493,0.00033,13.0408]
[1777304990512,36.28,76824.63,24.8,0.44493,0.00033,13.0408]
[1777304990548,36.28,76824.63,24.8,0.44493,0.00033,13.0408]
[1777304990684,36.28,76824.63,24.8,0.44493,0.00033,13.0408]
[1777304990712,36.28,76824.63,24.8,0.44493,0.00033,13.0408]
[1777304990657,36.3,76818.19,24.8,0.44282,0.00033,13.0299]
[1777304990768,36.3,76818.19,24.8,0.44282,0.00033,13.0299]
[1777304990773,36.3,76818.19,24.8,0.44282,0.00033,13.0299]
[1777304991625,36.3,76811.83,24.8,0.44073,0.00033,13.0187]
[1777304991813,36.3,76811.83,24.8,0.44073,0.00033,13.0187]
[1777304992583,36.31,76804.98,24.8,0.4385,0.00033,13.00636]
[1777304992798,36.31,76804.98,24.8,0.4385,0.00033,13.00636]
[1777304993352,36.31,76804.98,24.8,0.4385,0.00033,13.00636]
[1777304994771,36.32,76805.18,24.8,0.43859,0.00033,13.00687]
[1777304994826,36.32,76805.18,24.8,0.43859,0.00033,13.00687]
[1777304994859,36.32,76805.18,24.8,0.43859,0.00033,13.00687]
[1777304994871,36.32,76805.18,24.8,0.43859,0.00033,13.00687]
[1777304994886,36.32,76805.18,24.8,0.43859,0.00033,13.00687]
[1777304994923,36.32,76805.18,24.8,0.43859,0.00033,13.00687]
[1777304994934,36.32,76805.18,24.8,0.43859,0.00033,13.00687]
[1777304995537,36.35,76807.86,24.8,0.43952,0.00033,13.01199]
[1777304996208,36.35,76807.86,24.8,0.43952,0.00033,13.01199]
[1777304996213,36.35,76807.86,24.8,0.43952,0.00033,13.01199]
[1777304996556,36.36,76819.2,24.8,0.44326,0.00033,13.03214]
[1777304999245,36.36,76817.05,24.8,0.44257,0.00033,13.02848]
[1777304999257,36.36,76817.05,24.8,0.44257,0.00033,13.02848]
[1777304999291,36.36,76817.05,24.8,0.44257,0.00033,13.02848]
[1777304999626,36.36,76817.05,24.8,0.44257,0.00033,13.02848]
[1777304999528,36.38,76816.57,24.8,0.44244,0.00033,13.02781]
[1777305000616,36.38,76816.57,24.8,0.44244,0.00033,13.02781]
[1777305002881,36.41,76816.67,24.8,0.44252,0.00033,13.02818]
[1777305003442,36.41,76816.67,24.8,0.44252,0.00033,13.02818]
[1777305003549,36.41,76816.67,24.8,0.44252,0.00033,13.02818]
[1777305003619,36.41,76816.67,24.8,0.44252,0.00033,13.02818]
[1777305003653,36.41,76816.67,24.8,0.44252,0.00033,13.02818]
[1777305003698,36.41,76816.67,24.8,0.44252,0.00033,13.02818]
[1777305003566,36.41,76817.81,24.8,0.44289,0.00033,13.03017]
[1777305003788,36.41,76817.81,24.8,0.44289,0.00033,13.03017]
[1777305003813,36.41,76817.81,24.8,0.44289,0.00033,13.03017]
[1777305003856,36.41,76817.81,24.8,0.44289,0.00033,13.03017]
[1777305003898,36.41,76817.81,24.8,0.44289,0.00033,13.03017]
[1777305003936,36.41,76817.81,24.8,0.44289,0.00033,13.03017]
[1777305004156,36.41,76817.81,24.8,0.44289,0.00033,13.03017]
[1777305004163,36.41,76817.81,24.8,0.44289,0.00033,13.03017]
[1777305004376,36.41,76811.59,24.8,0.44085,0.00033,13.01926]
[1777305004797,36.41,76811.59,24.8,0.44085,0.00033,13.01926]
[1777305005145,36.41,76811.59,24.8,0.44085,0.00033,13.01926]
[1777305005467,36.41,76811.59,24.8,0.44085,0.00033,13.01926]
[1777305005685,36.41,76811.59,24.8,0.44085,0.00033,13.01926]
[1777305005531,36.41,76795.83,24.8,0.43568,0.00033,12.99011]
[1777305006576,36.41,76792.68,24.8,0.43466,0.00033,12.98405]
[1777305006889,36.43,76798.71,24.8,0.43667,0.00033,12.99581]
[1777305008026,36.43,76798.71,24.8,0.43667,0.00033,12.99581]
[1777305008229,36.43,76798.71,24.8,0.43667,0.00033,12.99581]
[1777305008268,36.43,76798.71,24.8,0.43667,0.00033,12.99581]
[1777305008319,36.43,76798.71,24.8,0.43667,0.00033,12.99581]
[1777305008335,36.43,76798.71,24.8,0.43667,0.00033,12.99581]
[1777305008511,36.43,76798.71,24.8,0.43667,0.00033,12.99581]
[1777305008588,36.43,76798.71,24.8,0.43667,0.00033,12.99581]
[1777305008632,36.43,76798.71,24.8,0.43667,0.00033,12.99581]
[1777305008700,36.44,76794.19,24.8,0.43519,0.00033,12.9872]
[1777305009386,36.44,76794.19,24.8,0.43519,0.00033,12.9872]
[1777305009413,36.44,76794.19,24.8,0.43519,0.00033,12.9872]
[1777305009493,36.44,76794.19,24.8,0.43519,0.00033,12.9872]
[1777305009562,36.44,76780.23,24.8,0.43063,0.00033,12.9594]
[1777305010556,36.44,76788.52,24.8,0.43335,0.00033,12.97614]
[1777305011125,36.44,76788.52,24.8,0.43335,0.00033,12.97614]
[1777305011271,36.44,76788.52,24.8,0.43335,0.00033,12.97614]
[1777305011290,36.44,76788.52,24.8,0.43335,0.00033,12.97614]
[1777305011302,36.44,76788.52,24.8,0.43335,0.00033,12.97614]
[1777305011345,36.44,76788.52,24.8,0.43335,0.00033,12.97614]
[1777305011620,36.44,76788.52,24.8,0.43335,0.00033,12.97614]
[1777305011735,36.44,76793.2,24.8,0.43488,0.00033,12.98534]
[1777305011837,36.44,76793.2,24.8,0.43488,0.00033,12.98534]
[1777305012183,36.44,76793.2,24.8,0.43488,0.00033,12.98534]
[1777305012726,36.44,76804.14,24.8,0.43847,0.00033,13.00606]
[1777305012814,36.44,76804.14,24.8,0.43847,0.00033,13.00606]
[1777305013180,36.44,76804.14,24.8,0.43847,0.00033,13.00606]
[1777305013664,36.44,76806.6,24.8,0.43928,0.00033,13.01058]
[1777305013783,36.44,76806.6,24.8,0.43928,0.00033,13.01058]
[1777305013787,36.44,76806.6,24.8,0.43928,0.00033,13.01058]
[1777305013813,36.44,76806.6,24.8,0.43928,0.00033,13.01058]
[1777305013830,36.44,76806.6,24.8,0.43928,0.00033,13.01058]
[1777305013844,36.44,76806.6,24.8,0.43928,0.00033,13.01058]
[1777305013900,36.44,76806.6,24.8,0.43928,0.00033,13.01058]
[1777305013913,36.44,76806.6,24.8,0.43928,0.00033,13.01058]
[1777305013940,36.44,76816.36,24.8,0.44248,0.00033,13.02795]
[1777305015524,36.45,76819.77,24.8,0.4436,0.00033,13.03384]
[1777305015762,36.45,76819.77,24.8,0.4436,0.00033,13.03384]
[1777305016030,36.45,76819.77,24.8,0.4436,0.00033,13.03384]
[1777305016033,36.45,76819.77,24.8,0.4436,0.00033,13.03384]
[1777305016281,36.45,76819.77,24.8,0.4436,0.00033,13.03384]
[1777305016346,36.45,76819.77,24.8,0.4436,0.00033,13.03384]
[1777305016434,36.45,76824.23,24.8,0.44507,0.00033,13.04137]
[1777305016828,36.45,76824.23,24.8,0.44507,0.00033,13.04137]
[1777305017699,36.45,76836.81,24.8,0.44921,0.00033,13.06167]
[1777305019002,36.45,76834.82,24.8,0.44855,0.00033,13.05855]
[1777305019523,36.45,76834.82,24.8,0.44855,0.00033,13.05855]
[1777305019973,36.46,76835.71,24.8,0.44886,0.00033,13.05999]
[1777305019996,36.46,76835.71,24.8,0.44886,0.00033,13.05999]
[1777305020119,36.46,76837.83,24.8,0.44955,0.00033,13.06329]
[1777305021623,36.46,76834.08,24.8,0.44832,0.00033,13.05743]
[1777305021965,36.46,76834.08,24.8,0.44832,0.00033,13.05743]
[1777305021997,36.46,76834.08,24.8,0.44832,0.00033,13.05743]
[1777305022236,36.46,76834.08,24.8,0.44832,0.00033,13.05743]
[1777305022290,36.46,76837.04,24.8,0.44929,0.00033,13.06206]
[1777305023468,36.46,76840.17,24.8,0.45033,0.00033,13.0669]
[1777305023996,36.46,76840.17,24.8,0.45033,0.00033,13.0669]
[1777305026173,36.46,76835.07,24.8,0.44865,0.00033,13.05901]
[1777305027755,36.46,76834.97,24.8,0.44862,0.00033,13.05885]
[1777305027759,36.46,76834.97,24.8,0.44862,0.00033,13.05885]
[1777305027795,36.46,76835.05,24.8,0.44864,0.00033,13.05898]
[1777305027795,36.46,76835.05,24.8,0.44864,0.00033,13.05898]
[1777305028254,36.46,76835.05,24.8,0.44864,0.00033,13.05898]
[1777305028260,36.46,76835.05,24.8,0.44864,0.00033,13.05898]
[1777305028676,36.46,76830.27,24.8,0.44707,0.00033,13.05137]
[1777305028766,36.46,76830.27,24.8,0.44707,0.00033,13.05137]
[1777305029639,36.46,76814.85,24.8,0.44201,0.00033,13.02546]
[1777305030052,36.46,76811.04,24.8,0.44076,0.00033,13.01873]
[1777305033312,36.46,76813.37,24.8,0.4415,0.00033,13.01599]
[1777305033318,36.46,76813.37,24.8,0.4415,0.00033,13.01599]
[1777305033513,36.46,76813.37,24.8,0.4415,0.00033,13.01599]
[1777305033614,36.46,76813.16,24.8,0.44143,0.00033,13.01563]
[1777305033853,36.46,76813.16,24.8,0.44143,0.00033,13.01563]
[1777305033863,36.46,76813.16,24.8,0.44143,0.00033,13.01563]
[1777305034167,36.46,76813.16,24.8,0.44143,0.00033,13.01563]
[1777305034253,36.46,76818.04,24.8,0.44303,0.00033,13.02414]
[1777305035591,36.46,76814.93,24.8,0.44201,0.00033,13.01875]
[1777305037573,36.46,76812.86,24.8,0.44133,0.00033,13.01511]
[1777305037617,36.46,76812.86,24.8,0.44133,0.00033,13.01511]
[1777305037618,36.46,76812.86,24.8,0.44133,0.00033,13.01511]
[1777305039636,36.46,76815.39,24.8,0.44216,0.00033,13.01956]
[1777305040122,36.46,76812.16,24.8,0.4411,0.00033,13.01388]
[1777305041419,36.46,76812.16,24.8,0.4411,0.00033,13.01388]
[1777305041880,36.47,76809.56,24.8,0.44025,0.00033,13.00926]
[1777305043148,36.47,76812.78,24.8,0.44131,0.00033,13.015]
[1777305046198,36.47,76812.35,24.8,0.44117,0.00033,13.01424]
[1777305046425,36.47,76812.35,24.8,0.44117,0.00033,13.01424]
[1777305046431,36.47,76812.35,24.8,0.44117,0.00033,13.01424]
[1777305046515,36.47,76812.35,24.8,0.44117,0.00033,13.01424]
[1777305046575,36.47,76812.35,24.8,0.44117,0.00033,13.01424]
[1777305046623,36.47,76812.09,24.8,0.44109,0.00033,13.01379]
[1777305046965,36.47,76812.09,24.8,0.44109,0.00033,13.01379]
[1777305046967,36.47,76812.09,24.8,0.44109,0.00033,13.01379]
[1777305047338,36.47,76812.09,24.8,0.44109,0.00033,13.01379]
[1777305047427,36.47,76819.27,24.8,0.44345,0.00033,13.0263]
[1777305048279,36.47,76819.27,24.8,0.44345,0.00033,13.0263]
[1777305048380,36.47,76821.83,24.8,0.44429,0.00033,13.03066]
[1777305049052,36.47,76821.83,24.8,0.44429,0.00033,13.03066]
[1777305049056,36.47,76821.83,24.8,0.44429,0.00033,13.03066]
[1777305051870,36.47,76822.82,24.8,0.44462,0.00033,13.03234]
[1777305053883,36.47,76821.81,24.8,0.44429,0.00033,13.03064]
[1777305054225,36.47,76824.81,24.8,0.44527,0.00033,13.03567]
[1777305057132,36.48,76825.76,24.8,0.44559,0.00033,13.03726]
[1777305057136,36.48,76825.76,24.8,0.44559,0.00033,13.03726]
[1777305057949,36.48,76825.16,24.8,0.44539,0.00033,13.03627]
[1777305058253,36.48,76817.01,24.8,0.44271,0.00033,13.02247]
[1777305059360,36.48,76817.01,24.8,0.44271,0.00033,13.02247]
[1777305059461,36.48,76813.54,24.8,0.44158,0.00033,13.01642]
[1777305061780,36.48,76813.77,24.8,0.44165,0.00033,13.01683]
[1777305061816,36.48,76813.29,24.8,0.4415,0.00033,13.01598]
[1777305062240,36.48,76813.29,24.8,0.4415,0.00033,13.01598]
[1777305062693,36.48,76813.29,24.8,0.4415,0.00033,13.01598]
[1777305062708,36.48,76817.55,24.8,0.44289,0.00033,13.02341]
[1777305063594,36.48,76817.55,24.8,0.44289,0.00033,13.02341]
[1777305063670,36.48,76817.55,24.8,0.44289,0.00033,13.02341]
[1777305065394,36.48,76819.51,24.8,0.44354,0.00033,13.02678]
[1777305065498,36.48,76819.15,24.8,0.44342,0.00033,13.02616]
[1777305068258,36.48,76818.61,24.8,0.44324,0.00033,13.02524]
[1777305068268,36.48,76818.61,24.8,0.44324,0.00033,13.02524]
[1777305068372,36.48,76818.61,24.8,0.44324,0.00033,13.02524]
[1777305068576,36.48,76818.61,24.8,0.44324,0.00033,13.02524]
[1777305068633,36.48,76818.61,24.8,0.44324,0.00033,13.02524]
[1777305068846,36.48,76819.94,24.8,0.44368,0.00033,13.02751]
[1777305069665,36.48,76819.94,24.8,0.44368,0.00033,13.02751]
[1777305069683,36.48,76819.94,24.8,0.44368,0.00033,13.02751]
[1777305069769,36.48,76822.96,24.8,0.44467,0.00033,13.03262]
[1777305070344,36.48,76822.96,24.8,0.44467,0.00033,13.03262]
[1777305070348,36.48,76822.96,24.8,0.44467,0.00033,13.03262]
[1777305070358,36.48,76822.96,24.8,0.44467,0.00033,13.03262]
[1777305073359,36.48,76814.77,24.8,0.44198,0.00033,13.0186]
[1777305076012,36.48,76813.51,24.8,0.44157,0.00033,13.0164]
[1777305076456,36.48,76813.51,24.8,0.44157,0.00033,13.0164]
[1777305076557,36.48,76812.27,24.8,0.44117,0.00033,13.01422]
[1777305079746,36.48,76811.65,24.8,0.44097,0.00033,13.01313]
[1777305084769,36.49,76812.6,24.8,0.44129,0.00033,13.01485]
[1777305086336,36.49,76812.35,24.8,0.44121,0.00033,13.01443]
[1777305086782,36.49,76815.35,24.8,0.44219,0.00033,13.0197]
[1777305086929,36.49,76815.35,24.8,0.44219,0.00033,13.0197]
[1777305086942,36.49,76815.35,24.8,0.44219,0.00033,13.0197]
[1777305087374,36.49,76815.35,24.8,0.44219,0.00033,13.0197]
[1777305091483,36.49,76813.18,24.8,0.44149,0.00033,13.01592]
[1777305091765,36.49,76813.34,24.8,0.44151,0.00033,13.00933]
[1777305097486,36.5,76812.87,24.8,0.44136,0.00033,13.00852]
[1777305097658,36.5,76812.87,24.8,0.44136,0.00033,13.00852]
[1777305097730,36.5,76813.07,24.8,0.44142,0.00033,13.00888]
[1777305097861,36.5,76813.07,24.8,0.44142,0.00033,13.00888]
[1777305097866,36.5,76813.07,24.8,0.44142,0.00033,13.00888]
[1777305097972,36.5,76813.07,24.8,0.44142,0.00033,13.00888]
[1777305098227,36.5,76813.07,24.8,0.44142,0.00033,13.00888]
[1777305098236,36.5,76813.07,24.8,0.44142,0.00033,13.00888]
[1777305098284,36.5,76813.07,24.8,0.44142,0.00033,13.00888]
[1777305098296,36.5,76813.07,24.8,0.44142,0.00033,13.00888]
[1777305098298,36.5,76813.07,24.8,0.44142,0.00033,13.00888]
[1777305098336,36.5,76813.07,24.8,0.44142,0.00033,13.00888]
[1777305098534,36.5,76826.58,24.8,0.44586,0.00033,13.0319]
[1777305098863,36.5,76826.58,24.8,0.44586,0.00033,13.0319]
[1777305098865,36.5,76826.58,24.8,0.44586,0.00033,13.0319]
[1777305098902,36.5,76826.58,24.8,0.44586,0.00033,13.0319]
[1777305099541,36.5,76830.01,24.8,0.44699,0.00033,13.03749]
[1777305100306,36.5,76830.01,24.8,0.44699,0.00033,13.03749]
[1777305101857,36.5,76833.14,24.8,0.44802,0.00033,13.04249]
[1777305101895,36.5,76833.14,24.8,0.44802,0.00033,13.04249]
[1777305101897,36.5,76833.14,24.8,0.44802,0.00033,13.04249]
[1777305101916,36.5,76833.14,24.8,0.44802,0.00033,13.04249]
[1777305101931,36.5,76833.14,24.8,0.44802,0.00033,13.04249]
[1777305102561,36.5,76841.86,24.8,0.45088,0.00033,13.05599]
[1777305104066,36.5,76843.12,24.8,0.4513,0.00033,13.05788]
[1777305104362,36.5,76843.12,24.8,0.4513,0.00033,13.05788]
[1777305104365,36.5,76843.12,24.8,0.4513,0.00033,13.05788]
[1777305105233,36.49,76844.68,24.8,0.45181,0.00033,13.0602]
[1777305105240,36.49,76844.68,24.8,0.45181,0.00033,13.0602]
[1777305105478,36.49,76844.68,24.8,0.45181,0.00033,13.0602]
[1777305105620,36.49,76844.68,24.8,0.45181,0.00033,13.0602]
[1777305105828,36.49,76846.42,24.8,0.45238,0.00033,13.06276]
[1777305106020,36.49,76846.42,24.8,0.45238,0.00033,13.06276]
[1777305106462,36.49,76846.42,24.8,0.45238,0.00033,13.06276]
[1777305106821,36.5,76857.02,24.8,0.45587,0.00033,13.07784]
[1777305107593,36.5,76857.02,24.8,0.45587,0.00033,13.07784]
[1777305107890,36.5,76858.61,24.8,0.4564,0.00033,13.08002]
[1777305108604,36.5,76864.19,24.8,0.45824,0.00033,13.08748]
[1777305109613,36.5,76864.19,24.8,0.45824,0.00033,13.08748]
[1777305110371,36.5,76865.25,24.8,0.45859,0.00033,13.08887]
[1777305110790,36.5,76865.25,24.8,0.45859,0.00033,13.08887]
[1777305112055,36.5,76869.17,24.8,0.45988,0.00033,13.0939]
[1777305112305,36.5,76869.17,24.8,0.45988,0.00033,13.0939]
[1777305112358,36.5,76869.17,24.8,0.45988,0.00033,13.0939]
[1777305112801,36.5,76869.17,24.8,0.45988,0.00033,13.0939]
[1777305112634,36.5,76876.96,24.8,0.46245,0.00033,13.10349]
[1777305113996,36.5,76876.44,24.8,0.46228,0.00033,13.10287]
[1777305114852,36.5,76875.97,24.8,0.46213,0.00033,13.1023]
[1777305115539,36.5,76875.97,24.8,0.46213,0.00033,13.1023]
[1777305115654,36.5,76884.59,24.8,0.46497,0.00033,13.11236]
[1777305116618,36.5,76884.59,24.8,0.46497,0.00033,13.11236]
[1777305116661,36.5,76888.43,24.8,0.46624,0.00033,13.11662]
[1777305117884,36.5,76886.07,24.8,0.46546,0.00033,13.11402]
[1777305119830,36.5,76886.84,24.8,0.46571,0.00033,13.11487]
[1777305120997,36.5,76886.95,24.8,0.46575,0.00033,13.11499]
[1777305121697,36.5,76881.02,24.8,0.46379,0.00033,13.10827]
[1777305123428,36.5,76880.65,24.8,0.46367,0.00033,13.10784]
[1777305124641,36.5,76878.31,24.8,0.4629,0.00033,13.1051]
[1777305124663,36.5,76878.31,24.8,0.4629,0.00033,13.1051]
[1777305124707,36.5,76878.31,24.8,0.4629,0.00033,13.1051]
[1777305124734,36.5,76878.31,24.8,0.4629,0.00033,13.1051]
[1777305124764,36.5,76873.44,24.8,0.46129,0.00033,13.09922]
[1777305124980,36.5,76873.44,24.8,0.46129,0.00033,13.09922]
[1777305124997,36.5,76873.44,24.8,0.46129,0.00033,13.09922]
[1777305125084,36.5,76873.44,24.8,0.46129,0.00033,13.09922]
[1777305125818,36.5,76873.44,24.8,0.46129,0.00033,13.09922]
[1777305125733,36.5,76860.98,24.8,0.45718,0.00033,13.08324]
[1777305128612,36.5,76861.06,24.8,0.45721,0.00033,13.08336]
[1777305129397,36.5,76862.58,24.8,0.45772,0.00033,13.08538]
[1777305129761,36.51,76868.03,24.8,0.45951,0.00033,13.09247]
[1777305134214,36.51,76867.7,24.8,0.45941,0.00033,13.09206]
[1777305134795,36.51,76864.59,24.8,0.45838,0.00033,13.08804]
[1777305135803,36.51,76860.08,24.8,0.4569,0.00033,13.08206]
[1777305137050,36.51,76860.69,24.8,0.4571,0.00033,13.08289]
[1777305137817,36.51,76850.84,24.8,0.45386,0.00033,13.06927]
[1777305142852,36.52,76847.71,24.8,0.45284,0.00033,13.0648]
[1777305146400,36.53,76845.67,24.8,0.45218,0.00033,13.06185]
[1777305146880,36.53,76836.75,24.8,0.44925,0.00033,13.04837]
[1777305146997,36.53,76836.75,24.8,0.44925,0.00033,13.04837]
[1777305147515,36.53,76836.75,24.8,0.44925,0.00033,13.04837]
[1777305147887,36.53,76831.9,24.8,0.44766,0.00033,13.04074]
[1777305149522,36.53,76831.9,24.8,0.44766,0.00033,13.04074]
[1777305149551,36.53,76831.9,24.8,0.44766,0.00033,13.04074]
[1777305149751,36.53,76831.9,24.8,0.44766,0.00033,13.04074]
[1777305149803,36.53,76831.9,24.8,0.44766,0.00033,13.04074]
[1777305150653,36.53,76831.23,24.8,0.44744,0.00033,13.03967]
[1777305150852,36.53,76831.23,24.8,0.44744,0.00033,13.03967]
[1777305150826,36.53,76821.37,24.8,0.4442,0.00033,13.02347]
[1777305151300,36.53,76821.37,24.8,0.4442,0.00033,13.02347]
[1777305151852,36.53,76811.79,24.8,0.44103,0.00033,13.00002]
[1777305151918,36.53,76811.79,24.8,0.44103,0.00033,13.00002]
[1777305151976,36.53,76811.79,24.8,0.44103,0.00033,13.00002]
[1777305151982,36.53,76811.79,24.8,0.44103,0.00033,13.00002]
[1777305152040,36.53,76811.79,24.8,0.44103,0.00033,13.00002]
[1777305152107,36.53,76811.79,24.8,0.44103,0.00033,13.00002]
[1777305152232,36.53,76811.79,24.8,0.44103,0.00033,13.00002]
[1777305152437,36.53,76811.79,24.8,0.44103,0.00033,13.00002]
[1777305152812,36.53,76811.79,24.8,0.44103,0.00033,13.00002]
[1777305152880,36.53,76807.74,24.8,0.4397,0.00033,12.99278]
[1777305153161,36.53,76807.74,24.8,0.4397,0.00033,12.99278]
[1777305153246,36.53,76807.53,24.8,0.43963,0.00033,12.9924]
[1777305154073,36.53,76807.53,24.8,0.43963,0.00033,12.9924]
[1777305154381,36.53,76807.53,24.8,0.43963,0.00033,12.9924]
[1777305154655,36.53,76807.53,24.8,0.43963,0.00033,12.9924]
[1777305154667,36.53,76807.53,24.8,0.43963,0.00033,12.9924]
[1777305154803,36.53,76807.53,24.8,0.43963,0.00033,12.9924]
[1777305154818,36.53,76807.53,24.8,0.43963,0.00033,12.9924]
[1777305154853,36.53,76807.53,24.8,0.43963,0.00033,12.9924]
[1777305154857,36.53,76807.53,24.8,0.43963,0.00033,12.9924]
[1777305154857,36.53,76807.53,24.8,0.43963,0.00033,12.9924]
[1777305154823,36.53,76806.57,24.8,0.43932,0.00033,12.99066]
[1777305155212,36.53,76806.57,24.8,0.43932,0.00033,12.99066]
[1777305155660,36.53,76787.46,24.8,0.43307,0.00033,12.95434]
[1777305156798,36.53,76769.54,24.8,0.42722,0.00033,12.91742]
[1777305157891,36.53,76765.64,24.8,0.42595,0.00033,12.90904]
[1777305159177,36.53,76764.87,24.8,0.4257,0.00033,12.90738]
[1777305159215,36.53,76764.87,24.8,0.4257,0.00033,12.90738]
[1777305159221,36.53,76764.87,24.8,0.4257,0.00033,12.90738]
[1777305159223,36.53,76764.87,24.8,0.4257,0.00033,12.90738]
[1777305159260,36.53,76764.87,24.8,0.4257,0.00033,12.90738]
[1777305159264,36.53,76764.87,24.8,0.4257,0.00033,12.90738]
[1777305159473,36.53,76764.87,24.8,0.4257,0.00033,12.90738]
[1777305159833,36.53,76764.87,24.8,0.4257,0.00033,12.90738]
[1777305159743,36.54,76766.19,24.8,0.42614,0.00033,12.91029]
[1777305160511,36.54,76766.19,24.8,0.42614,0.00033,12.91029]
[1777305160530,36.54,76766.19,24.8,0.42614,0.00033,12.91029]
[1777305160806,36.54,76779.29,24.8,0.43042,0.00033,12.93795]
[1777305161230,36.54,76779.29,24.8,0.43042,0.00033,12.93795]
[1777305161776,36.54,76779.29,24.8,0.43042,0.00033,12.93795]
[1777305161805,36.54,76788.39,24.8,0.43339,0.00033,12.9563]
[1777305163903,36.54,76783.38,24.8,0.43176,0.00033,12.94634]
[1777305164194,36.54,76783.38,24.8,0.43176,0.00033,12.94634]
[1777305164595,36.54,76783.38,24.8,0.43176,0.00033,12.94634]
[1777305164729,36.54,76783.38,24.8,0.43176,0.00033,12.94634]
[1777305164865,36.55,76776.24,24.8,0.42944,0.00033,12.93174]
[1777305165376,36.55,76776.24,24.8,0.42944,0.00033,12.93174]
[1777305165397,36.55,76776.24,24.8,0.42944,0.00033,12.93174]
[1777305165485,36.55,76772.02,24.8,0.42806,0.00033,12.92291]
[1777305167051,36.55,76774.96,24.8,0.42902,0.00033,12.92909]
[1777305167152,36.55,76780.87,24.8,0.43095,0.00033,12.94132]
[1777305168124,36.55,76780.87,24.8,0.43095,0.00033,12.94132]
[1777305168167,36.55,76780.87,24.8,0.43095,0.00033,12.94132]
[1777305168180,36.55,76780.87,24.8,0.43095,0.00033,12.94132]
[1777305168187,36.55,76780.87,24.8,0.43095,0.00033,12.94132]
[1777305168188,36.55,76780.87,24.8,0.43095,0.00033,12.94132]
[1777305168197,36.55,76780.87,24.8,0.43095,0.00033,12.94132]
[1777305168300,36.55,76780.87,24.8,0.43095,0.00033,12.94132]
[1777305168398,36.55,76780.87,24.8,0.43095,0.00033,12.94132]
[1777305168418,36.55,76780.87,24.8,0.43095,0.00033,12.94132]
[1777305168428,36.55,76780.87,24.8,0.43095,0.00033,12.94132]
[1777305168430,36.55,76780.87,24.8,0.43095,0.00033,12.94132]
[1777305168513,36.55,76780.87,24.8,0.43095,0.00033,12.94132]
[1777305168653,36.55,76783.52,24.8,0.43183,0.00033,12.94674]
[1777305169235,36.55,76783.52,24.8,0.43183,0.00033,12.94674]
[1777305169252,36.55,76783.52,24.8,0.43183,0.00033,12.94674]
[1777305169350,36.55,76783.52,24.8,0.43183,0.00033,12.94674]
[1777305169457,36.55,76792.98,24.8,0.43492,0.00033,12.96542]
[1777305170216,36.55,76792.98,24.8,0.43492,0.00033,12.96542]
[1777305170526,36.55,76792.98,24.8,0.43492,0.00033,12.96542]
[1777305170574,36.55,76792.98,24.8,0.43492,0.00033,12.96542]
[1777305170610,36.55,76792.98,24.8,0.43492,0.00033,12.96542]
[1777305170618,36.55,76792.98,24.8,0.43492,0.00033,12.96542]
[1777305170628,36.56,76796.2,24.8,0.43598,0.00033,12.97163]
[1777305171580,36.56,76796.2,24.8,0.43598,0.00033,12.97163]
[1777305171658,36.56,76796.2,24.8,0.43598,0.00033,12.97163]
[1777305171701,36.56,76796.2,24.8,0.43598,0.00033,12.97163]
[1777305171740,36.56,76793.66,24.8,0.43515,0.00033,12.96678]
[1777305172778,36.56,76793.66,24.8,0.43515,0.00033,12.96678]
[1777305172831,36.56,76793.66,24.8,0.43515,0.00033,12.96678]
[1777305172882,36.56,76793.66,24.8,0.43515,0.00033,12.96678]
[1777305172863,36.56,76788.5,24.8,0.43347,0.00033,12.95673]
[1777305173819,36.56,76788.5,24.8,0.43347,0.00033,12.95673]
[1777305173846,36.56,76790.4,24.8,0.43409,0.00033,12.96048]
[1777305175844,36.56,76793.0,24.8,0.43494,0.00033,12.96554]
[1777305175846,36.56,76793.0,24.8,0.43494,0.00033,12.96554]
[1777305175948,36.57,76793.52,24.8,0.43512,0.00033,12.96658]
[1777305175952,36.57,76793.52,24.8,0.43512,0.00033,12.96658]
[1777305179080,36.57,76792.78,24.8,0.43488,0.00033,12.96518]
[1777305179086,36.57,76792.78,24.8,0.43488,0.00033,12.96518]
[1777305180090,36.57,76794.49,24.8,0.43545,0.00033,12.96851]
[1777305180097,36.57,76794.49,24.8,0.43545,0.00033,12.96851]
[1777305180163,36.57,76794.49,24.8,0.43545,0.00033,12.96851]
[1777305180866,36.57,76794.49,24.8,0.43545,0.00033,12.96851]
[1777305182015,36.57,76797.78,24.8,0.43652,0.00033,12.97478]
[1777305182381,36.57,76797.78,24.8,0.43652,0.00033,12.97478]
[1777305182384,36.57,76797.78,24.8,0.43652,0.00033,12.97478]
[1777305182392,36.57,76797.78,24.8,0.43652,0.00033,12.97478]
[1777305184483,36.58,76798.73,24.8,0.43684,0.00033,12.9766]
[1777305186609,36.58,76798.96,24.8,0.43692,0.00033,12.97706]
[1777305186648,36.58,76798.96,24.8,0.43692,0.00033,12.97706]
[1777305186785,36.58,76798.96,24.8,0.43692,0.00033,12.97706]
[1777305186995,36.58,76799.18,24.8,0.437,0.00033,12.97749]
[1777305187457,36.58,76799.18,24.8,0.437,0.00033,12.97749]
[1777305187555,36.58,76799.18,24.8,0.437,0.00033,12.97749]
[1777305187649,36.58,76784.38,24.8,0.43217,0.00033,12.94879]
[1777305188816,36.58,76784.38,24.8,0.43217,0.00033,12.94879]
[1777305188841,36.58,76784.38,24.8,0.43217,0.00033,12.94879]
[1777305188946,36.58,76784.38,24.8,0.43217,0.00033,12.94879]
[1777305188848,36.59,76779.06,24.8,0.43044,0.00033,12.93803]
[1777305188992,36.59,76779.06,24.8,0.43044,0.00033,12.93803]
[1777305189048,36.59,76779.06,24.8,0.43044,0.00033,12.93803]
[1777305189878,36.59,76771.9,24.8,0.42811,0.00033,12.92314]
[1777305190769,36.59,76764.12,24.8,0.42558,0.00033,12.90648]
[1777305191839,36.59,76764.12,24.8,0.42558,0.00033,12.90648]
[1777305191939,36.59,76764.33,24.8,0.42565,0.00033,12.90697]
[1777305192332,36.59,76764.33,24.8,0.42565,0.00033,12.90697]
[1777305192814,36.59,76764.33,24.8,0.42565,0.00033,12.90697]
[1777305192928,36.59,76764.33,24.8,0.42565,0.00033,12.90697]
[1777305192986,36.59,76764.33,24.8,0.42565,0.00033,12.90697]
[1777305192949,36.59,76760.66,24.8,0.42446,0.00033,12.89892]
[1777305193175,36.59,76760.66,24.8,0.42446,0.00033,12.89892]
[1777305193328,36.59,76760.66,24.8,0.42446,0.00033,12.89892]
[1777305193404,36.59,76760.66,24.8,0.42446,0.00033,12.89892]
[1777305193414,36.59,76760.66,24.8,0.42446,0.00033,12.89892]
[1777305193489,36.59,76760.66,24.8,0.42446,0.00033,12.89892]
[1777305193515,36.59,76760.66,24.8,0.42446,0.00033,12.89892]
[1777305193702,36.59,76746.84,24.8,0.41997,0.00032,12.86763]
[1777305193996,36.59,76746.84,24.8,0.41997,0.00032,12.86763]
[1777305194244,36.59,76746.84,24.8,0.41997,0.00032,12.86763]
[1777305194256,36.59,76746.84,24.8,0.41997,0.00032,12.86763]
[1777305194894,36.6,76740.45,24.8,0.41792,0.00032,12.85275]
[1777305195995,36.6,76740.0,24.8,0.41778,0.00032,12.85168]
[1777305196864,36.6,76740.0,24.8,0.41778,0.00032,12.85168]
[1777305196930,36.61,76743.51,24.8,0.41894,0.00032,12.86019]
[1777305197051,36.61,76743.51,24.8,0.41894,0.00032,12.86019]
[1777305197158,36.61,76743.51,24.8,0.41894,0.00032,12.86019]
[1777305197287,36.61,76743.51,24.8,0.41894,0.00032,12.86019]
[1777305197592,36.61,76743.51,24.8,0.41894,0.00032,12.86019]
[1777305197803,36.61,76743.51,24.8,0.41894,0.00032,12.86019]
[1777305198001,36.62,76753.78,24.8,0.42228,0.00032,12.88393]
[1777305198592,36.62,76756.88,24.8,0.42329,0.00032,12.89091]
[1777305200323,36.62,76755.27,24.8,0.42277,0.00032,12.88734]
[1777305200729,36.62,76755.27,24.8,0.42277,0.00032,12.88734]
[1777305200737,36.62,76755.27,24.8,0.42277,0.00032,12.88734]
[1777305200798,36.62,76755.27,24.8,0.42277,0.00032,12.88734]
[1777305200891,36.63,76755.81,24.8,0.42296,0.00032,12.88862]
[1777305201003,36.63,76755.81,24.8,0.42296,0.00032,12.88862]
[1777305201091,36.63,76755.81,24.8,0.42296,0.00032,12.88862]
[1777305202327,36.63,76762.1,24.8,0.42501,0.00032,12.90262]
[1777305203327,36.63,76762.1,24.8,0.42501,0.00032,12.90262]
[1777305203786,36.63,76762.1,24.8,0.42501,0.00032,12.90262]
[1777305203896,36.63,76762.1,24.8,0.42501,0.00032,12.90262]
[1777305204356,36.64,76760.28,24.8,0.42443,0.00032,12.8987]
[1777305204364,36.64,76760.28,24.8,0.42443,0.00032,12.8987]
[1777305204471,36.64,76760.28,24.8,0.42443,0.00032,12.8987]
[1777305204720,36.64,76760.28,24.8,0.42443,0.00032,12.8987]
[1777305204757,36.64,76760.28,24.8,0.42443,0.00032,12.8987]
[1777305206712,36.64,76763.52,24.8,0.42549,0.00032,12.90584]
[1777305207833,36.64,76763.48,24.8,0.42549,0.00032,12.90583]
[1777305211388,36.66,76767.23,24.8,0.42669,0.00033,12.90716]
[1777305213411,36.66,76768.72,24.8,0.42718,0.00033,12.91038]
[1777305213415,36.66,76768.72,24.8,0.42718,0.00033,12.91038]
[1777305213419,36.66,76768.72,24.8,0.42718,0.00033,12.91038]
[1777305213423,36.66,76768.72,24.8,0.42718,0.00033,12.91038]
[1777305213862,36.66,76768.72,24.8,0.42718,0.00033,12.91038]
[1777305215425,36.66,76772.42,24.8,0.4284,0.00033,12.91827]
[1777305218623,36.67,76774.01,24.8,0.42893,0.00033,12.92169]
[1777305218630,36.67,76774.01,24.8,0.42893,0.00033,12.92169]
[1777305218833,36.67,76774.01,24.8,0.42893,0.00033,12.92169]
[1777305218844,36.67,76774.01,24.8,0.42893,0.00033,12.92169]
[1777305218849,36.67,76774.01,24.8,0.42893,0.00033,12.92169]
[1777305218872,36.67,76774.01,24.8,0.42893,0.00033,12.92169]
[1777305218956,36.67,76774.01,24.8,0.42893,0.00033,12.92169]
[1777305218936,36.67,76774.07,24.8,0.42896,0.00033,12.92187]
[1777305219118,36.67,76774.07,24.8,0.42896,0.00033,12.92187]
[1777305219965,36.67,76774.07,24.8,0.42896,0.00033,12.92187]
[1777305219978,36.68,76781.7,24.8,0.43144,0.00033,12.93755]
[1777305220053,36.68,76781.7,24.8,0.43144,0.00033,12.93755]
[1777305220055,36.68,76781.7,24.8,0.43144,0.00033,12.93755]
[1777305220498,36.68,76781.7,24.8,0.43144,0.00033,12.93755]
[1777305221256,36.68,76783.56,24.8,0.43205,0.00033,12.94129]
[1777305222383,36.68,76781.09,24.8,0.43125,0.00033,12.93636]
[1777305222532,36.68,76781.09,24.8,0.43125,0.00033,12.93636]
[1777305222988,36.68,76781.09,24.8,0.43125,0.00033,12.93636]
[1777305223305,36.68,76781.61,24.8,0.43142,0.00033,12.93743]
[1777305223313,36.68,76781.61,24.8,0.43142,0.00033,12.93743]
[1777305223320,36.68,76781.61,24.8,0.43142,0.00033,12.93743]
[1777305223383,36.68,76781.61,24.8,0.43142,0.00033,12.93743]
[1777305223390,36.68,76781.61,24.8,0.43142,0.00033,12.93743]
[1777305224034,36.68,76784.96,24.8,0.43252,0.00033,12.94416]
[1777305224267,36.68,76784.96,24.8,0.43252,0.00033,12.94416]
[1777305224357,36.68,76784.96,24.8,0.43252,0.00033,12.94416]
[1777305224386,36.68,76784.96,24.8,0.43252,0.00033,12.94416]
[1777305224776,36.68,76784.96,24.8,0.43252,0.00033,12.94416]
[1777305224778,36.68,76784.96,24.8,0.43252,0.00033,12.94416]
[1777305224798,36.68,76784.96,24.8,0.43252,0.00033,12.94416]
[1777305224864,36.68,76784.96,24.8,0.43252,0.00033,12.94416]
[1777305224948,36.68,76794.58,24.8,0.43566,0.00033,12.96293]
[1777305225992,36.69,76798.53,24.8,0.43695,0.00033,12.97041]
[1777305226422,36.69,76798.53,24.8,0.43695,0.00033,12.97041]
[1777305226462,36.69,76798.53,24.8,0.43695,0.00033,12.97041]
[1777305226659,36.69,76798.53,24.8,0.43695,0.00033,12.97041]
[1777305226829,36.69,76806.73,24.8,0.43962,0.00033,12.98548]
[1777305227488,36.69,76806.73,24.8,0.43962,0.00033,12.98548]
[1777305227538,36.69,76806.73,24.8,0.43962,0.00033,12.98548]
[1777305227615,36.69,76806.73,24.8,0.43962,0.00033,12.98548]
[1777305227682,36.69,76806.73,24.8,0.43962,0.00033,12.98548]
[1777305227845,36.69,76806.73,24.8,0.43962,0.00033,12.98548]
[1777305227915,36.69,76810.39,24.8,0.44082,0.00033,12.99203]
[1777305228444,36.69,76810.39,24.8,0.44082,0.00033,12.99203]
[1777305228929,36.69,76810.39,24.8,0.44082,0.00033,12.99203]
[1777305228931,36.69,76810.39,24.8,0.44082,0.00033,12.99203]
[1777305229032,36.69,76814.24,24.8,0.44208,0.00033,12.99878]
[1777305229081,36.69,76814.24,24.8,0.44208,0.00033,12.99878]
[1777305229390,36.69,76814.24,24.8,0.44208,0.00033,12.99878]
[1777305229620,36.69,76817.36,24.8,0.4431,0.00033,13.00416]
[1777305230872,36.69,76817.36,24.8,0.4431,0.00033,13.00416]
[1777305231668,36.69,76816.86,24.8,0.44294,0.00033,13.00332]
[1777305231757,36.69,76816.86,24.8,0.44294,0.00033,13.00332]
[1777305231770,36.69,76820.91,24.8,0.44426,0.00033,13.0102]
[1777305232575,36.69,76820.91,24.8,0.44426,0.00033,13.0102]
[1777305233055,36.69,76821.45,24.8,0.44444,0.00033,13.01111]
[1777305234409,36.69,76823.2,24.8,0.44501,0.00033,13.01403]
[1777305235448,36.69,76825.07,24.8,0.44563,0.00033,13.01712]
[1777305240262,36.7,76824.9,24.8,0.44558,0.00033,13.01687]
[1777305240674,36.7,76824.9,24.8,0.44558,0.00033,13.01687]
[1777305240679,36.7,76824.9,24.8,0.44558,0.00033,13.01687]
[1777305241599,36.7,76817.66,24.8,0.44321,0.00033,13.00476]
[1777305243063,36.7,76813.85,24.8,0.44197,0.00033,12.9982]
[1777305243065,36.7,76813.85,24.8,0.44197,0.00033,12.9982]
[1777305246384,36.7,76812.24,24.8,0.44145,0.00033,12.99543]
[1777305246674,36.7,76812.24,24.8,0.44145,0.00033,12.99543]
[1777305246680,36.7,76812.24,24.8,0.44145,0.00033,12.99543]
[1777305246726,36.71,76817.41,24.8,0.44314,0.00033,13.00439]
[1777305247296,36.71,76817.41,24.8,0.44314,0.00033,13.00439]
[1777305248441,36.71,76819.21,24.8,0.44374,0.00033,13.00747]
[1777305249025,36.71,76819.21,24.8,0.44374,0.00033,13.00747]
[1777305248907,36.71,76822.78,24.8,0.4449,0.00033,13.01346]
[1777305249077,36.71,76822.78,24.8,0.4449,0.00033,13.01346]
[1777305249868,36.71,76822.78,24.8,0.4449,0.00033,13.01346]
[1777305254820,36.71,76822.9,24.8,0.44495,0.00033,13.01368]
[1777305254822,36.71,76822.9,24.8,0.44495,0.00033,13.01368]
[1777305254842,36.71,76822.9,24.8,0.44495,0.00033,13.01368]
[1777305254864,36.71,76822.9,24.8,0.44495,0.00033,13.01368]
[1777305254997,36.71,76822.9,24.8,0.44495,0.00033,13.01368]
[1777305255697,36.71,76827.1,24.8,0.44632,0.00033,13.02059]
[1777305256822,36.71,76827.1,24.8,0.44632,0.00033,13.02059]
[1777305256826,36.71,76827.1,24.8,0.44632,0.00033,13.02059]
[1777305256997,36.71,76827.1,24.8,0.44632,0.00033,13.02059]
[1777305257712,36.72,76823.8,24.8,0.44525,0.00033,13.01521]
[1777305258411,36.72,76823.8,24.8,0.44525,0.00033,13.01521]
[1777305260415,36.72,76823.23,24.8,0.44507,0.00033,13.01427]
[1777305265334,36.72,76826.87,24.8,0.44626,0.00033,13.02028]
[1777305265705,36.72,76826.87,24.8,0.44626,0.00033,13.02028]
[1777305265711,36.72,76826.87,24.8,0.44626,0.00033,13.02028]
[1777305269529,36.73,76824.74,24.8,0.44557,0.00033,13.01682]
[1777305269535,36.73,76824.74,24.8,0.44557,0.00033,13.01682]
[1777305269796,36.73,76820.95,24.8,0.44433,0.00033,13.01054]
[1777305270526,36.73,76820.95,24.8,0.44433,0.00033,13.01054]
[1777305270531,36.73,76820.95,24.8,0.44433,0.00033,13.01054]
[1777305272535,36.73,76821.07,24.8,0.44435,0.00033,13.00387]
[1777305272540,36.73,76821.07,24.8,0.44435,0.00033,13.00387]
[1777305273619,36.73,76822.41,24.8,0.44478,0.00033,13.00611]
[1777305273625,36.73,76822.41,24.8,0.44478,0.00033,13.00611]
[1777305275625,36.73,76820.29,24.8,0.4441,0.00033,13.00259]
[1777305275629,36.73,76820.29,24.8,0.4441,0.00033,13.00259]
[1777305277408,36.73,76820.21,24.8,0.44407,0.00033,13.00247]
[1777305277415,36.73,76820.21,24.8,0.44407,0.00033,13.00247]
[1777305281685,36.74,76816.79,24.8,0.44296,0.00033,12.9967]
[1777305284792,36.74,76815.52,24.8,0.44256,0.00033,12.99456]
[1777305284795,36.74,76815.52,24.8,0.44256,0.00033,12.99456]
[1777305284849,36.74,76815.52,24.8,0.44256,0.00033,12.99456]
[1777305286005,36.74,76816.76,24.8,0.44296,0.00033,12.9967]
[1777305286859,36.74,76819.19,24.8,0.44376,0.00033,13.00084]
[1777305286996,36.74,76819.19,24.8,0.44376,0.00033,13.00084]
[1777305287062,36.75,76825.34,24.8,0.44577,0.00033,13.01108]
[1777305287134,36.75,76825.34,24.8,0.44577,0.00033,13.01108]
[1777305289476,36.75,76825.85,24.8,0.44594,0.00033,13.01192]
[1777305289482,36.75,76825.85,24.8,0.44594,0.00033,13.01192]
[1777305289520,36.75,76825.85,24.8,0.44594,0.00033,13.01192]
[1777305289522,36.75,76825.85,24.8,0.44594,0.00033,13.01192]
[1777305291617,36.75,76826.98,24.8,0.44631,0.00033,13.01377]
[1777305296999,36.75,76829.49,24.8,0.44714,0.00033,13.01783]
[1777305297287,36.75,76831.41,24.8,0.44776,0.00033,13.02088]
[1777305297309,36.75,76831.41,24.8,0.44776,0.00033,13.02088]
[1777305297437,36.75,76831.41,24.8,0.44776,0.00033,13.02088]
[1777305297452,36.75,76831.41,24.8,0.44776,0.00033,13.02088]
[1777305297494,36.75,76831.41,24.8,0.44776,0.00033,13.02088]
[1777305297531,36.75,76831.41,24.8,0.44776,0.00033,13.02088]
[1777305297994,36.76,76840.87,24.8,0.45086,0.00033,13.03549]
[1777305299002,36.76,76844.25,24.8,0.45197,0.00033,13.04052]
[1777305299536,36.76,76844.25,24.8,0.45197,0.00033,13.04052]
[1777305300540,36.76,76843.77,24.8,0.45182,0.00033,13.03983]
[1777305301646,36.76,76844.54,24.8,0.45207,0.00033,13.04097]
[1777305302029,36.76,76842.87,24.8,0.45153,0.00033,13.03852]
[1777305303878,36.77,76842.9,24.8,0.45154,0.00033,13.03858]
[1777305304106,36.77,76846.66,24.8,0.45278,0.00033,13.0441]
[1777305308769,36.78,76847.6,24.8,0.45309,0.00033,13.0455]
[1777305308844,36.78,76847.26,24.8,0.45299,0.00033,13.04503]
[1777305309199,36.78,76847.26,24.8,0.45299,0.00033,13.04503]
[1777305310558,36.78,76847.7,24.8,0.45313,0.00033,13.04567]
[1777305311982,36.78,76847.15,24.8,0.45295,0.00033,13.04488]
[1777305312488,36.78,76848.39,24.8,0.45336,0.00033,13.04667]
[1777305313401,36.78,76846.16,24.8,0.45263,0.00033,13.04346]
[1777305314753,36.78,76845.73,24.8,0.45249,0.00033,13.04284]
[1777305314756,36.78,76845.73,24.8,0.45249,0.00033,13.04284]
[1777305314777,36.78,76845.73,24.8,0.45249,0.00033,13.04284]
[1777305315409,36.79,76845.47,24.8,0.45241,0.00033,13.04247]
[1777305315805,36.79,76845.47,24.8,0.45241,0.00033,13.04247]
[1777305320463,36.79,76846.17,24.8,0.45265,0.00033,13.04354]
[1777305321002,36.79,76846.17,24.8,0.45265,0.00033,13.04354]
[1777305321003,36.79,76846.17,24.8,0.45265,0.00033,13.04354]
[1777305321637,36.8,76846.59,24.8,0.4528,0.00033,13.04417]
[1777305322010,36.8,76846.59,24.8,0.4528,0.00033,13.04417]
[1777305322097,36.8,76835.75,24.8,0.44926,0.00033,13.02798]
[1777305322416,36.8,76835.75,24.8,0.44926,0.00033,13.02798]
[1777305322593,36.8,76835.75,24.8,0.44926,0.00033,13.02798]
[1777305322661,36.8,76835.75,24.8,0.44926,0.00033,13.02798]
[1777305322743,36.8,76835.75,24.8,0.44926,0.00033,13.02798]
[1777305322766,36.8,76835.75,24.8,0.44926,0.00033,13.02798]
[1777305322867,36.8,76821.47,24.8,0.4446,0.00033,13.00509]
[1777305324133,36.8,76816.03,24.8,0.44282,0.00033,12.99591]
[1777305324466,36.8,76816.03,24.8,0.44282,0.00033,12.99591]
[1777305324815,36.8,76816.03,24.8,0.44282,0.00033,12.99591]
[1777305325333,36.8,76813.84,24.8,0.44211,0.00033,12.99215]
[1777305325856,36.8,76813.84,24.8,0.44211,0.00033,12.99215]
[1777305325872,36.8,76813.84,24.8,0.44211,0.00033,12.99215]
[1777305325884,36.8,76813.84,24.8,0.44211,0.00033,12.99215]
[1777305325925,36.8,76813.84,24.8,0.44211,0.00033,12.99215]
[1777305325992,36.8,76813.84,24.8,0.44211,0.00033,12.99215]
[1777305326095,36.8,76813.84,24.8,0.44211,0.00033,12.99215]
[1777305326074,36.8,76819.21,24.8,0.44386,0.00033,13.00132]
[1777305326200,36.8,76819.21,24.8,0.44386,0.00033,13.00132]
[1777305326240,36.8,76819.21,24.8,0.44386,0.00033,13.00132]
[1777305326544,36.8,76819.21,24.8,0.44386,0.00033,13.00132]
[1777305326820,36.8,76819.21,24.8,0.44386,0.00033,13.00132]
[1777305326925,36.8,76804.69,24.8,0.43913,0.00033,12.97596]
[1777305327584,36.8,76804.69,24.8,0.43913,0.00033,12.97596]
[1777305327817,36.8,76804.69,24.8,0.43913,0.00033,12.97596]
[1777305327824,36.8,76792.13,24.8,0.43505,0.00033,12.95254]
[1777305328268,36.8,76792.13,24.8,0.43505,0.00033,12.95254]
[1777305328426,36.8,76792.13,24.8,0.43505,0.00033,12.95254]
[1777305328471,36.8,76790.77,24.8,0.43461,0.00033,12.94994]
[1777305330239,36.81,76793.3,24.8,0.43543,0.00033,12.95481]
[1777305330553,36.81,76793.3,24.8,0.43543,0.00033,12.95481]
[1777305330615,36.81,76794.32,24.8,0.43577,0.00033,12.95677]
[1777305331747,36.81,76794.32,24.8,0.43577,0.00033,12.95677]
[1777305331816,36.81,76793.93,24.8,0.43561,0.00033,12.94913]
[1777305332733,36.81,76793.93,24.8,0.43561,0.00033,12.94913]
[1777305332733,36.81,76793.93,24.8,0.43561,0.00033,12.94913]
[1777305334785,36.81,76796.24,24.8,0.43636,0.00033,12.95353]
[1777305338344,36.82,76792.47,24.8,0.43515,0.00033,12.94644]
[1777305340433,36.82,76792.2,24.8,0.43506,0.00033,12.94594]
[1777305346400,36.83,76791.13,24.8,0.43474,0.00032,12.94399]
[1777305350975,36.84,76787.71,24.8,0.43364,0.00032,12.93744]
[1777305354644,36.84,76785.62,24.8,0.43297,0.00032,12.93336]
[1777305354716,36.84,76785.62,24.8,0.43297,0.00032,12.93336]
[1777305355027,36.84,76785.62,24.8,0.43297,0.00032,12.93336]
[1777305355071,36.84,76782.99,24.8,0.43211,0.00032,12.92816]
[1777305356649,36.84,76781.09,24.8,0.4315,0.00032,12.92435]
[1777305357648,36.84,76780.28,24.8,0.43124,0.00032,12.92274]
[1777305362511,36.85,76774.38,24.8,0.42934,0.00032,12.91078]
[1777305363914,36.85,76778.95,24.8,0.43083,0.00032,12.92017]
[1777305369577,36.86,76776.44,24.8,0.43002,0.00032,12.91513]
[1777305372013,36.86,76779.28,24.8,0.43095,0.00032,12.92094]
[1777305374685,36.86,76783.3,24.8,0.43226,0.00032,12.92905]
[1777305378054,36.87,76783.33,24.8,0.43228,0.00032,12.92914]
[1777305378155,36.87,76777.79,24.8,0.43049,0.00032,12.91803]
[1777305378223,36.87,76777.79,24.8,0.43049,0.00032,12.91803]
[1777305378233,36.87,76777.79,24.8,0.43049,0.00032,12.91803]
[1777305378624,36.87,76774.21,24.8,0.42933,0.00032,12.91069]
[1777305379632,36.87,76774.21,24.8,0.42933,0.00032,12.91069]
[1777305379706,36.87,76774.21,24.8,0.42933,0.00032,12.91069]
[1777305379784,36.87,76774.21,24.8,0.42933,0.00032,12.91069]
[1777305379810,36.87,76774.21,24.8,0.42933,0.00032,12.91069]
[1777305379881,36.87,76774.21,24.8,0.42933,0.00032,12.91069]
[1777305379892,36.87,76774.21,24.8,0.42933,0.00032,12.91069]
[1777305380076,36.87,76774.21,24.8,0.42933,0.00032,12.91069]
[1777305380088,36.87,76774.21,24.8,0.42933,0.00032,12.91069]
[1777305380095,36.87,76774.21,24.8,0.42933,0.00032,12.91069]
[1777305380108,36.87,76774.21,24.8,0.42933,0.00032,12.91069]
[1777305380157,36.87,76770.55,24.8,0.42815,0.00032,12.90313]
[1777305380686,36.87,76770.55,24.8,0.42815,0.00032,12.90313]
[1777305380788,36.87,76763.73,24.8,0.42594,0.00032,12.88864]
[1777305382584,36.87,76761.85,24.8,0.42534,0.00032,12.88459]
[1777305382897,36.88,76758.61,24.8,0.42429,0.00032,12.87754]
[1777305383652,36.88,76758.61,24.8,0.42429,0.00032,12.87754]
[1777305383694,36.88,76758.61,24.8,0.42429,0.00032,12.87754]
[1777305384165,36.88,76749.38,24.8,0.42132,0.00032,12.85693]
[1777305385765,36.88,76745.88,24.8,0.42019,0.00032,12.84892]
[1777305388499,36.88,76747.08,24.8,0.42057,0.00032,12.85167]
[1777305388816,36.88,76747.08,24.8,0.42057,0.00032,12.85167]
[1777305388997,36.88,76747.08,24.8,0.42057,0.00032,12.85167]
[1777305389098,36.88,76746.99,24.8,0.42055,0.00032,12.8515]
[1777305389706,36.88,76738.75,24.8,0.41789,0.00032,12.83232]
[1777305390997,36.88,76738.75,24.8,0.41789,0.00032,12.83232]
[1777305391053,36.88,76738.75,24.8,0.41789,0.00032,12.83232]
[1777305391153,36.88,76736.64,24.8,0.41717,0.00032,12.82035]
[1777305391996,36.88,76736.64,24.8,0.41717,0.00032,12.82035]
[1777305392033,36.88,76743.83,24.8,0.41949,0.00032,12.83728]
[1777305396241,36.88,76741.74,24.8,0.41882,0.00032,12.83242]
[1777305396365,36.88,76741.74,24.8,0.41882,0.00032,12.83242]
[1777305396453,36.88,76741.74,24.8,0.41882,0.00032,12.83242]
[1777305397062,36.88,76747.38,24.8,0.42064,0.00032,12.84552]
[1777305400782,36.89,76750.93,24.8,0.42181,0.00032,12.8537]
[1777305405818,36.9,76755.72,24.8,0.42338,0.00032,12.86459]
[1777305406825,36.91,76759.5,24.8,0.4246,0.00032,12.87294]
[1777305411860,36.91,76759.14,24.8,0.42451,0.00032,12.87227]
[1777305414881,36.92,76762.66,24.8,0.42565,0.00032,12.87999]
[1777305416116,36.92,76762.66,24.8,0.42565,0.00032,12.87999]
[1777305421929,36.93,76761.52,24.8,0.42531,0.00032,12.87769]
[1777305426194,36.94,76761.26,24.8,0.42525,0.00032,12.87724]
[1777305426261,36.94,76759.3,24.8,0.42462,0.00032,12.873]
[1777305426964,36.94,76769.7,24.8,0.42798,0.00032,12.89529]
[1777305432000,36.95,76769.28,24.8,0.42786,0.00032,12.89451]
[1777305434014,36.96,76765.42,24.8,0.42662,0.00032,12.88639]
[1777305434478,36.96,76765.42,24.8,0.42662,0.00032,12.88639]
[1777305434504,36.96,76765.42,24.8,0.42662,0.00032,12.88639]
[1777305434516,36.96,76765.42,24.8,0.42662,0.00032,12.88639]
[1777305434533,36.96,76765.42,24.8,0.42662,0.00032,12.88639]
[1777305434534,36.96,76765.42,24.8,0.42662,0.00032,12.88639]
[1777305434648,36.96,76765.42,24.8,0.42662,0.00032,12.88639]
[1777305434697,36.96,76765.42,24.8,0.42662,0.00032,12.88639]
[1777305434825,36.96,76765.42,24.8,0.42662,0.00032,12.88639]
[1777305435021,36.96,76779.99,24.8,0.43134,0.00032,12.91657]
[1777305436027,36.96,76784.88,24.8,0.43292,0.00032,12.9263]
[1777305437075,36.96,76784.88,24.8,0.43292,0.00032,12.9263]
[1777305438539,36.96,76784.53,24.8,0.43282,0.00032,12.92563]
[1777305440367,36.96,76785.22,24.8,0.43304,0.00032,12.92702]
[1777305443133,36.97,76782.49,24.8,0.43216,0.00032,12.92165]
[1777305444084,36.97,76773.36,24.8,0.42922,0.00032,12.90321]
[1777305449119,36.98,76772.41,24.8,0.42893,0.00032,12.90136]
[1777305450304,36.98,76771.66,24.8,0.42869,0.00032,12.89983]
[1777305451133,36.98,76768.51,24.8,0.42764,0.00032,12.88634]
[1777305452140,36.98,76761.38,24.8,0.42534,0.00032,12.87115]
[1777305454659,36.99,76760.18,24.8,0.42496,0.00032,12.86861]
[1777305456167,36.99,76755.22,24.8,0.42337,0.00032,12.8578]
[1777305456391,36.99,76755.22,24.8,0.42337,0.00032,12.8578]
[1777305457174,37.0,76754.32,24.8,0.42309,0.00032,12.85583]
[1777305457342,37.0,76754.32,24.8,0.42309,0.00032,12.85583]
[1777305458182,37.0,76753.48,24.8,0.42282,0.00032,12.85399]
[1777305463217,37.01,76748.31,24.8,0.42118,0.00032,12.84255]
[1777305463691,37.01,76748.31,24.8,0.42118,0.00032,12.84255]
[1777305463996,37.01,76748.31,24.8,0.42118,0.00032,12.84255]
[1777305464041,37.01,76748.31,24.8,0.42118,0.00032,12.84255]
[1777305464224,37.01,76745.75,24.8,0.42037,0.00032,12.83675]
[1777305464995,37.01,76745.75,24.8,0.42037,0.00032,12.83675]
[1777305467033,37.01,76748.0,24.8,0.42109,0.00032,12.84191]
[1777305468186,37.02,76748.21,24.8,0.42117,0.00032,12.84241]
[1777305468251,37.02,76748.27,24.8,0.42119,0.00032,12.84258]
[1777305473286,37.03,76749.87,24.8,0.42173,0.00032,12.84637]
[1777305476308,37.04,76757.28,24.8,0.42413,0.00032,12.86294]
[1777305477315,37.04,76761.77,24.8,0.42558,0.00032,12.87272]
[1777305482007,37.04,76762.39,24.8,0.42579,0.00032,12.87411]
[1777305483199,37.05,76763.07,24.8,0.42602,0.00032,12.8756]
[1777305483255,37.05,76763.07,24.8,0.42602,0.00032,12.8756]
[1777305483266,37.05,76763.07,24.8,0.42602,0.00032,12.8756]
[1777305483293,37.05,76763.07,24.8,0.42602,0.00032,12.8756]
[1777305483271,37.05,76763.56,24.8,0.42618,0.00032,12.87667]
[1777305483407,37.05,76763.56,24.8,0.42618,0.00032,12.87667]
[1777305483474,37.05,76763.56,24.8,0.42618,0.00032,12.87667]
[1777305483899,37.05,76763.56,24.8,0.42618,0.00032,12.87667]
[1777305484000,37.05,76764.1,24.8,0.42636,0.00032,12.87784]
[1777305484450,37.05,76767.71,24.8,0.42752,0.00032,12.88548]
[1777305488944,37.05,76769.59,24.8,0.42813,0.00032,12.88946]
[1777305488998,37.05,76769.59,24.8,0.42813,0.00032,12.88946]
[1777305489254,37.05,76769.59,24.8,0.42813,0.00032,12.88946]
[1777305489256,37.05,76769.59,24.8,0.42813,0.00032,12.88946]
[1777305489246,37.05,76770.26,24.8,0.42835,0.00032,12.89087]
[1777305489404,37.05,76777.82,24.8,0.43079,0.00032,12.90636]
[1777305490312,37.05,76777.82,24.8,0.43079,0.00032,12.90636]
[1777305490411,37.05,76774.12,24.8,0.4296,0.00032,12.89885]
[1777305492055,37.05,76774.12,24.8,0.4296,0.00032,12.89885]
[1777305497333,37.06,76772.65,24.8,0.42914,0.00032,12.89596]
[1777305498466,37.07,76779.75,24.8,0.43144,0.00032,12.91041]
[1777305500903,37.07,76782.51,24.8,0.43234,0.00032,12.91591]
[1777305500912,37.07,76782.51,24.8,0.43234,0.00032,12.91591]
[1777305500950,37.07,76782.51,24.8,0.43234,0.00032,12.91591]
[1777305500956,37.07,76782.51,24.8,0.43234,0.00032,12.91591]
[1777305500973,37.07,76782.51,24.8,0.43234,0.00032,12.91591]
[1777305501030,37.07,76782.51,24.8,0.43234,0.00032,12.91591]
[1777305501144,37.07,76782.51,24.8,0.43234,0.00032,12.91591]
[1777305501205,37.07,76782.51,24.8,0.43234,0.00032,12.91591]
[1777305502095,37.07,76794.11,24.8,0.43609,0.00032,12.93829]
[1777305503005,37.07,76794.11,24.8,0.43609,0.00032,12.93829]
[1777305503810,37.07,76796.95,24.8,0.43701,0.00032,12.94359]
[1777305504124,37.07,76796.95,24.8,0.43701,0.00032,12.94359]
[1777305504233,37.07,76796.95,24.8,0.43701,0.00032,12.94359]
[1777305504910,37.07,76795.42,24.8,0.43652,0.00032,12.94075]
[1777305504919,37.07,76795.42,24.8,0.43652,0.00032,12.94075]
[1777305505888,37.07,76793.82,24.8,0.436,0.00032,12.93776]
[1777305508071,37.07,76796.54,24.8,0.43688,0.00032,12.94285]
[1777305508120,37.07,76796.54,24.8,0.43688,0.00032,12.94285]
[1777305508702,37.07,76795.96,24.8,0.43669,0.00032,12.94177]
[1777305508771,37.07,76795.96,24.8,0.43669,0.00032,12.94177]
[1777305508952,37.07,76795.96,24.8,0.43669,0.00032,12.94177]
[1777305509543,37.07,76788.06,24.8,0.43414,0.00032,12.92681]
[1777305511627,37.08,76785.4,24.8,0.43328,0.00032,12.92166]
[1777305512565,37.08,76778.62,24.8,0.43106,0.00032,12.90133]
[1777305517671,37.08,76777.55,24.8,0.43073,0.00032,12.89924]
[1777305519617,37.09,76781.34,24.8,0.43196,0.00032,12.90687]
[1777305522095,37.09,76780.97,24.8,0.43184,0.00032,12.90615]
[1777305522638,37.09,76774.82,24.8,0.42986,0.00032,12.89379]
[1777305525020,37.09,76773.2,24.8,0.42934,0.00032,12.89052]
[1777305527630,37.1,76768.14,24.8,0.42772,0.00032,12.88007]
[1777305529704,37.1,76770.17,24.8,0.42838,0.00032,12.88435]
[1777305531701,37.11,76765.68,24.8,0.42695,0.00032,12.87501]
[1777305532392,37.11,76765.68,24.8,0.42695,0.00032,12.87501]
[1777305533715,37.11,76774.64,24.8,0.42985,0.00032,12.89367]
[1777305536024,37.12,76778.32,24.8,0.43104,0.00032,12.90115]
[1777305542090,37.12,76779.52,24.8,0.43144,0.00032,12.90363]
[1777305542655,37.12,76777.44,24.8,0.43077,0.00032,12.89949]
[1777305542902,37.12,76777.44,24.8,0.43077,0.00032,12.89949]
[1777305543003,37.12,76773.53,24.8,0.42951,0.00032,12.89155]
[1777305543785,37.13,76768.58,24.8,0.42792,0.00032,12.88134]
[1777305544506,37.13,76768.58,24.8,0.42792,0.00032,12.88134]
[1777305544968,37.13,76768.58,24.8,0.42792,0.00032,12.88134]
[1777305545002,37.13,76766.88,24.8,0.42738,0.00032,12.8778]
[1777305547700,37.13,76767.24,24.8,0.4275,0.00032,12.87861]
[1777305549423,37.13,76768.76,24.8,0.428,0.00032,12.88182]
[1777305549826,37.14,76771.93,24.8,0.42902,0.00032,12.88841]
[1777305550747,37.14,76771.93,24.8,0.42902,0.00032,12.88841]
[1777305550834,37.14,76772.38,24.8,0.42917,0.00032,12.88935]
[1777305553658,37.14,76771.74,24.8,0.42897,0.00032,12.88807]
[1777305554718,37.14,76772.91,24.8,0.42935,0.00032,12.89049]
[1777305555524,37.14,76772.77,24.8,0.42931,0.00032,12.89022]
[1777305560930,37.15,76774.54,24.8,0.42989,0.00032,12.89391]
[1777305563925,37.15,76769.68,24.8,0.42834,0.00032,12.88398]
[1777305564543,37.15,76769.68,24.8,0.42834,0.00032,12.88398]
[1777305565289,37.16,76774.85,24.8,0.43,0.00032,12.89462]
[1777305565991,37.16,76790.32,24.8,0.43499,0.00032,12.92507]
[1777305566946,37.16,76788.65,24.8,0.43445,0.00032,12.92188]
[1777305568960,37.16,76793.92,24.8,0.43615,0.00032,12.93187]
[1777305569836,37.16,76793.92,24.8,0.43615,0.00032,12.93187]
[1777305571981,37.16,76787.47,24.8,0.43404,0.00032,12.9127]
[1777305572988,37.16,76784.0,24.8,0.43292,0.00032,12.90596]
[1777305575011,37.16,76790.04,24.8,0.43487,0.00032,12.91764]
[1777305580038,37.16,76790.03,24.8,0.43487,0.00032,12.91763]
[1777305583357,37.16,76794.05,24.8,0.43617,0.00032,12.92522]
[1777305588538,37.16,76794.65,24.8,0.43636,0.00032,12.92633]
[1777305589249,37.16,76794.65,24.8,0.43636,0.00032,12.92633]
[1777305592121,37.16,76788.66,24.8,0.43442,0.00032,12.91499]
[1777305594136,37.16,76794.39,24.8,0.43627,0.00032,12.92585]
[1777305596467,37.16,76796.18,24.8,0.43685,0.00032,12.92918]
[1777305596524,37.16,76796.18,24.8,0.43685,0.00032,12.92918]
[1777305598142,37.16,76793.25,24.8,0.43591,0.00032,12.92372]
[1777305598164,37.16,76786.88,24.8,0.43385,0.00032,12.91158]
[1777305600329,37.16,76786.77,24.8,0.43382,0.00032,12.91137]
[1777305600574,37.16,76786.65,24.8,0.43378,0.00032,12.91114]
[1777305600574,37.16,76786.65,24.8,0.43378,0.00032,12.91114]
[1777305600636,37.16,76786.65,24.8,0.43378,0.00032,12.91114]
[1777305600665,37.16,76786.65,24.8,0.43378,0.00032,12.91114]
[1777305600700,37.16,76786.65,24.8,0.43378,0.00032,12.91114]
[1777305600738,37.16,76786.65,24.8,0.43378,0.00032,12.91114]
[1777305600778,37.16,76786.65,24.8,0.43378,0.00032,12.91114]
[1777305600874,37.16,76786.65,24.8,0.43378,0.00032,12.91114]
[1777305601068,37.16,76786.65,24.8,0.43378,0.00032,12.91114]
[1777305601093,37.16,76786.65,24.8,0.43378,0.00032,12.91114]
[1777305601209,37.16,76786.65,24.8,0.43378,0.00032,12.91114]
[1777305601407,37.16,76786.65,24.8,0.43378,0.00032,12.91114]
[1777305601289,37.16,76765.64,24.8,0.42701,0.00032,12.86866]
[1777305601758,37.16,76765.64,24.8,0.42701,0.00032,12.86866]
[1777305601835,37.16,76765.64,24.8,0.42701,0.00032,12.86866]
[1777305602196,37.16,76757.99,24.8,0.42455,0.00032,12.85228]
[1777305602514,37.16,76757.99,24.8,0.42455,0.00032,12.85228]
[1777305603396,37.16,76756.39,24.8,0.42404,0.00032,12.84881]
[1777305603627,37.16,76756.39,24.8,0.42404,0.00032,12.84881]
[1777305603637,37.16,76756.39,24.8,0.42404,0.00032,12.84881]
[1777305603805,37.16,76756.39,24.8,0.42404,0.00032,12.84881]
[1777305604260,37.16,76756.39,24.8,0.42404,0.00032,12.84881]
[1777305604349,37.16,76756.39,24.8,0.42404,0.00032,12.84881]
[1777305604409,37.16,76756.39,24.8,0.42404,0.00032,12.84881]
[1777305604319,37.16,76752.53,24.8,0.4228,0.00032,12.84032]
[1777305604758,37.16,76752.53,24.8,0.4228,0.00032,12.84032]
[1777305604812,37.16,76752.53,24.8,0.4228,0.00032,12.84032]
[1777305604814,37.16,76752.53,24.8,0.4228,0.00032,12.84032]
[1777305604999,37.16,76752.53,24.8,0.4228,0.00032,12.84032]
[1777305605326,37.16,76747.69,24.8,0.42125,0.00032,12.82949]
[1777305605442,37.16,76747.69,24.8,0.42125,0.00032,12.82949]
[1777305605517,37.16,76747.69,24.8,0.42125,0.00032,12.82949]
[1777305605715,37.16,76747.69,24.8,0.42125,0.00032,12.82949]
[1777305605741,37.16,76747.69,24.8,0.42125,0.00032,12.82949]
[1777305609399,37.16,76747.72,24.8,0.42124,0.00032,12.82948]
[1777305609491,37.16,76747.28,24.8,0.4211,0.00032,12.82847]
[1777305610399,37.16,76742.14,24.8,0.41945,0.00032,12.81672]
[1777305611079,37.16,76742.14,24.8,0.41945,0.00032,12.81672]
[1777305611100,37.16,76742.14,24.8,0.41945,0.00032,12.81672]
[1777305611102,37.16,76742.14,24.8,0.41945,0.00032,12.81672]
[1777305611134,37.16,76742.14,24.8,0.41945,0.00032,12.81672]
[1777305611273,37.16,76744.55,24.8,0.42022,0.00032,12.82225]
[1777305611606,37.16,76744.55,24.8,0.42022,0.00032,12.82225]
[1777305611810,37.16,76744.55,24.8,0.42022,0.00032,12.82225]
[1777305611918,37.16,76744.55,24.8,0.42022,0.00032,12.82225]
[1777305612280,37.15,76741.6,24.8,0.41927,0.00032,12.81545]
[1777305612526,37.15,76741.6,24.8,0.41927,0.00032,12.81545]
[1777305613287,37.15,76744.69,24.8,0.42026,0.00032,12.82254]
[1777305614044,37.15,76744.69,24.8,0.42026,0.00032,12.82254]
[1777305614368,37.15,76742.03,24.8,0.41941,0.00032,12.81641]
[1777305614968,37.15,76742.03,24.8,0.41941,0.00032,12.81641]
[1777305614999,37.15,76742.03,24.8,0.41941,0.00032,12.81641]
[1777305615000,37.15,76742.03,24.8,0.41941,0.00032,12.81641]
[1777305615146,37.15,76742.03,24.8,0.41941,0.00032,12.81641]
[1777305615149,37.15,76742.03,24.8,0.41941,0.00032,12.81641]
[1777305615319,37.15,76731.09,24.8,0.4159,0.00032,12.79069]
[1777305616309,37.15,76726.12,24.8,0.4143,0.00032,12.77862]
[1777305619277,37.15,76726.17,24.8,0.41431,0.00032,12.77871]
[1777305619330,37.15,76729.6,24.8,0.41541,0.00032,12.78701]
[1777305620010,37.15,76729.6,24.8,0.41541,0.00032,12.78701]
[1777305620014,37.15,76729.6,24.8,0.41541,0.00032,12.78701]
[1777305620044,37.15,76729.6,24.8,0.41541,0.00032,12.78701]
[1777305620337,37.15,76732.56,24.8,0.41636,0.00032,12.7941]
[1777305620909,37.15,76732.56,24.8,0.41636,0.00032,12.7941]
[1777305620953,37.15,76732.56,24.8,0.41636,0.00032,12.7941]
[1777305621001,37.15,76732.56,24.8,0.41636,0.00032,12.7941]
[1777305621101,37.15,76732.56,24.8,0.41636,0.00032,12.7941]
[1777305621344,37.15,76745.91,24.8,0.42064,0.00032,12.82521]
[1777305621668,37.15,76745.91,24.8,0.42064,0.00032,12.82521]
[1777305621674,37.15,76745.91,24.8,0.42064,0.00032,12.82521]
[1777305622351,37.15,76741.52,24.8,0.41923,0.00032,12.81512]
[1777305623358,37.14,76738.17,24.8,0.41815,0.00032,12.80731]
[1777305624562,37.14,76738.6,24.8,0.41828,0.00032,12.8083]
[1777305625497,37.14,76735.64,24.8,0.41733,0.00032,12.80134]
[1777305626115,37.14,76735.64,24.8,0.41733,0.00032,12.80134]
[1777305627174,37.14,76735.04,24.8,0.41714,0.00032,12.79992]
[1777305627185,37.14,76735.04,24.8,0.41714,0.00032,12.79992]
[1777305627190,37.14,76735.04,24.8,0.41714,0.00032,12.79992]
[1777305627390,37.14,76732.95,24.8,0.41647,0.00032,12.79495]
[1777305628731,37.14,76733.19,24.8,0.41655,0.00032,12.79552]
[1777305629002,37.14,76733.19,24.8,0.41655,0.00032,12.79552]
[1777305629009,37.14,76733.19,24.8,0.41655,0.00032,12.79552]
[1777305629403,37.14,76732.13,24.8,0.4162,0.00032,12.79297]
[1777305630182,37.14,76732.13,24.8,0.4162,0.00032,12.79297]
[1777305630186,37.14,76732.13,24.8,0.4162,0.00032,12.79297]
[1777305630409,37.14,76729.24,24.8,0.41528,0.00032,12.78601]
[1777305633072,37.14,76729.28,24.8,0.41524,0.00032,12.77908]
[1777305633074,37.14,76729.28,24.8,0.41524,0.00032,12.77908]
[1777305633105,37.14,76729.28,24.8,0.41524,0.00032,12.77908]
[1777305633431,37.14,76736.45,24.8,0.41753,0.00032,12.79616]
[1777305633527,37.14,76736.45,24.8,0.41753,0.00032,12.79616]
[1777305633842,37.14,76736.45,24.8,0.41753,0.00032,12.79616]
[1777305634176,37.14,76736.45,24.8,0.41753,0.00032,12.79616]
[1777305634234,37.14,76736.45,24.8,0.41753,0.00032,12.79616]
[1777305634438,37.14,76748.71,24.8,0.42147,0.00032,12.82445]
[1777305635047,37.14,76748.71,24.8,0.42147,0.00032,12.82445]
[1777305635081,37.14,76748.71,24.8,0.42147,0.00032,12.82445]
[1777305635445,37.14,76755.11,24.8,0.42353,0.00032,12.83873]
[1777305635747,37.14,76755.11,24.8,0.42353,0.00032,12.83873]
[1777305636213,37.14,76755.11,24.8,0.42353,0.00032,12.83873]
[1777305636453,37.14,76766.81,24.8,0.4273,0.00032,12.86394]
[1777305638981,37.14,76766.77,24.8,0.42729,0.00032,12.86387]
[1777305640676,37.15,76761.41,24.8,0.42557,0.00032,12.85252]
[1777305641062,37.15,76761.41,24.8,0.42557,0.00032,12.85252]
[1777305641111,37.15,76761.41,24.8,0.42557,0.00032,12.85252]
[1777305641200,37.15,76758.76,24.8,0.42472,0.00032,12.84681]
[1777305641996,37.15,76758.76,24.8,0.42472,0.00032,12.84681]
[1777305642058,37.15,76752.71,24.8,0.42278,0.00032,12.83352]
[1777305643534,37.15,76751.67,24.8,0.42245,0.00032,12.83123]
[1777305644841,37.15,76754.59,24.8,0.42339,0.00032,12.83775]
[1777305644930,37.15,76764.02,24.8,0.42643,0.00032,12.85816]
[1777305650554,37.16,76765.08,24.8,0.42679,0.00032,12.86052]
[1777305651804,37.16,76765.08,24.8,0.42679,0.00032,12.86052]
[1777305652568,37.16,76759.84,24.8,0.42511,0.00032,12.84936]
[1777305653487,37.16,76759.84,24.8,0.42511,0.00032,12.84936]
[1777305653710,37.16,76759.84,24.8,0.42511,0.00032,12.84936]
[1777305653762,37.16,76759.84,24.8,0.42511,0.00032,12.84936]
[1777305653961,37.16,76759.84,24.8,0.42511,0.00032,12.84936]
[1777305653996,37.16,76759.84,24.8,0.42511,0.00032,12.84936]
[1777305654020,37.16,76755.8,24.8,0.42381,0.00032,12.84059]
[1777305655466,37.16,76755.8,24.8,0.42381,0.00032,12.84059]
[1777305655874,37.17,76754.6,24.8,0.42343,0.00032,12.838]
[1777305657997,37.17,76754.28,24.8,0.42333,0.00032,12.83732]
[1777305659246,37.17,76753.57,24.8,0.42311,0.00032,12.83576]
[1777305659325,37.17,76748.82,24.8,0.42158,0.00032,12.82516]
[1777305660276,37.17,76748.82,24.8,0.42158,0.00032,12.82516]
[1777305660304,37.17,76743.5,24.8,0.41987,0.00032,12.81307]
[1777305662559,37.17,76741.54,24.8,0.41924,0.00032,12.80855]
[1777305663646,37.17,76750.79,24.8,0.42221,0.00032,12.82956]
[1777305666329,37.17,76753.56,24.8,0.4231,0.00032,12.8357]
[1777305668229,37.16,76746.45,24.8,0.42081,0.00032,12.81973]
[1777305672138,37.16,76744.07,24.8,0.42004,0.00032,12.81428]
[1777305672310,37.16,76744.07,24.8,0.42004,0.00032,12.81428]
[1777305672824,37.16,76744.7,24.8,0.42024,0.00032,12.8157]
[1777305672829,37.16,76744.7,24.8,0.42024,0.00032,12.8157]
[1777305672888,37.16,76744.7,24.8,0.42024,0.00032,12.8157]
[1777305672961,37.16,76744.7,24.8,0.42024,0.00032,12.8157]
[1777305673072,37.16,76744.7,24.8,0.42024,0.00032,12.8157]
[1777305673157,37.16,76744.7,24.8,0.42024,0.00032,12.8157]
[1777305673278,37.16,76743.84,24.8,0.41996,0.00032,12.81373]
[1777305673675,37.16,76743.84,24.8,0.41996,0.00032,12.81373]
[1777305674296,37.16,76732.35,24.8,0.41628,0.00032,12.78684]
[1777305675100,37.16,76722.42,24.8,0.41309,0.00032,12.76271]
[1777305676669,37.16,76723.19,24.8,0.41334,0.00032,12.76458]
[1777305681928,37.15,76726.48,24.8,0.41438,0.00032,12.77254]
[1777305685626,37.15,76722.42,24.8,0.41307,0.00032,12.7625]
[1777305689321,37.14,76725.92,24.8,0.41417,0.00032,12.771]
[1777305690216,37.14,76725.92,24.8,0.41417,0.00032,12.771]
[1777305690428,37.14,76725.92,24.8,0.41417,0.00032,12.771]
[1777305690435,37.14,76725.92,24.8,0.41417,0.00032,12.771]
[1777305690451,37.14,76725.92,24.8,0.41417,0.00032,12.771]
[1777305690459,37.14,76725.92,24.8,0.41417,0.00032,12.771]
[1777305690476,37.14,76728.71,24.8,0.41506,0.00032,12.77775]
[1777305690513,37.14,76728.71,24.8,0.41506,0.00032,12.77775]
[1777305690534,37.14,76728.71,24.8,0.41506,0.00032,12.77775]
[1777305690663,37.14,76728.71,24.8,0.41506,0.00032,12.77775]
[1777305691439,37.14,76728.71,24.8,0.41506,0.00032,12.77775]
[1777305691484,37.14,76739.3,24.8,0.41841,0.00032,12.79591]
[1777305691983,37.14,76739.3,24.8,0.41841,0.00032,12.79591]
[1777305692010,37.14,76740.8,24.8,0.41889,0.00032,12.7994]
[1777305694498,37.14,76739.3,24.8,0.41841,0.00032,12.7959]
[1777305694514,37.14,76739.3,24.8,0.41841,0.00032,12.7959]
[1777305694993,37.14,76738.49,24.8,0.41814,0.00032,12.79397]
[1777305694999,37.14,76738.49,24.8,0.41814,0.00032,12.79397]
[1777305695467,37.14,76738.49,24.8,0.41814,0.00032,12.79397]
[1777305695471,37.14,76729.74,24.8,0.41533,0.00032,12.77317]
[1777305696411,37.13,76723.7,24.8,0.41339,0.00032,12.75843]
[1777305698364,37.13,76720.37,24.8,0.41232,0.00032,12.75015]
[1777305698891,37.13,76724.21,24.8,0.41355,0.00032,12.75965]
[1777305704022,37.13,76725.76,24.8,0.41404,0.00032,12.76336]
[1777305704933,37.12,76721.2,24.8,0.41257,0.00032,12.75208]
[1777305709969,37.12,76721.07,24.8,0.41252,0.00032,12.75168]
[1777305711097,37.12,76724.57,24.8,0.41364,0.00032,12.76031]
[1777305713585,37.12,76723.61,24.8,0.41332,0.00032,12.75789]
[1777305714507,37.12,76715.49,24.8,0.41072,0.00032,12.73761]
[1777305715289,37.12,76715.49,24.8,0.41072,0.00032,12.73761]
[1777305715395,37.12,76715.49,24.8,0.41072,0.00032,12.73761]
[1777305715492,37.12,76715.49,24.8,0.41072,0.00032,12.73761]
[1777305715469,37.12,76718.89,24.8,0.41181,0.00032,12.74615]
[1777305715852,37.12,76718.89,24.8,0.41181,0.00032,12.74615]
[1777305716213,37.12,76718.89,24.8,0.41181,0.00032,12.74615]
[1777305716344,37.12,76729.69,24.8,0.41527,0.00032,12.77271]
[1777305717162,37.12,76729.69,24.8,0.41527,0.00032,12.77271]
[1777305717258,37.12,76736.29,24.8,0.41739,0.00032,12.78846]
[1777305722435,37.11,76735.15,24.8,0.41702,0.00032,12.78575]
[1777305722540,37.11,76735.15,24.8,0.41702,0.00032,12.78575]
[1777305722988,37.11,76734.2,24.8,0.41671,0.00032,12.78349]
[1777305722992,37.11,76734.2,24.8,0.41671,0.00032,12.78349]
[1777305723063,37.11,76726.21,24.8,0.41415,0.00032,12.76423]
[1777305724016,37.11,76726.21,24.8,0.41415,0.00032,12.76423]
[1777305724025,37.11,76726.21,24.8,0.41415,0.00032,12.76423]
[1777305724392,37.11,76725.88,24.8,0.41404,0.00032,12.76343]
[1777305726410,37.11,76733.86,24.8,0.4166,0.00032,12.78268]
[1777305727119,37.11,76733.86,24.8,0.4166,0.00032,12.78268]
[1777305727203,37.11,76733.86,24.8,0.4166,0.00032,12.78268]
[1777305727305,37.11,76743.15,24.8,0.41959,0.00032,12.80444]
[1777305728513,37.11,76750.22,24.8,0.42186,0.00032,12.8205]
[1777305729432,37.11,76750.22,24.8,0.42186,0.00032,12.8205]
[1777305729476,37.11,76754.16,24.8,0.42313,0.00032,12.82929]
[1777305731597,37.11,76754.85,24.8,0.42335,0.00032,12.83084]
[1777305735462,37.11,76750.71,24.8,0.42202,0.00032,12.82162]
[1777305738996,37.11,76750.63,24.8,0.42199,0.00032,12.8214]
[1777305742505,37.11,76753.22,24.8,0.42282,0.00032,12.8272]
[1777305742491,37.11,76756.99,24.8,0.42404,0.00032,12.83553]
[1777305743522,37.11,76761.47,24.8,0.42548,0.00032,12.84527]
[1777305743924,37.11,76761.47,24.8,0.42548,0.00032,12.84527]
[1777305744177,37.11,76761.47,24.8,0.42548,0.00032,12.84527]
[1777305744211,37.11,76758.17,24.8,0.42442,0.00032,12.83812]
[1777305746278,37.11,76755.81,24.8,0.42366,0.00032,12.83294]
[1777305746317,37.11,76755.81,24.8,0.42366,0.00032,12.83294]
[1777305746388,37.11,76754.48,24.8,0.42323,0.00032,12.82998]
[1777305746859,37.11,76754.48,24.8,0.42323,0.00032,12.82998]
[1777305746896,37.11,76754.48,24.8,0.42323,0.00032,12.82998]
[1777305747072,37.11,76754.48,24.8,0.42323,0.00032,12.82998]
[1777305747082,37.11,76754.48,24.8,0.42323,0.00032,12.82998]
[1777305747136,37.11,76754.48,24.8,0.42323,0.00032,12.82998]
[1777305747164,37.11,76754.48,24.8,0.42323,0.00032,12.82998]
[1777305747204,37.11,76754.48,24.8,0.42323,0.00032,12.82998]
[1777305747324,37.11,76754.48,24.8,0.42323,0.00032,12.82998]
[1777305747353,37.11,76754.48,24.8,0.42323,0.00032,12.82998]
[1777305747378,37.11,76754.48,24.8,0.42323,0.00032,12.82998]
[1777305747474,37.11,76741.09,24.8,0.41892,0.00032,12.79964]
[1777305748378,37.11,76731.86,24.8,0.41595,0.00032,12.77781]
[1777305748677,37.11,76731.86,24.8,0.41595,0.00032,12.77781]
[1777305749248,37.11,76729.96,24.8,0.41534,0.00032,12.77324]
[1777305749982,37.11,76729.96,24.8,0.41534,0.00032,12.77324]
[1777305750494,37.11,76729.39,24.8,0.41515,0.00032,12.77183]
[1777305752166,37.11,76727.96,24.8,0.41465,0.00032,12.76137]
[1777305752196,37.11,76727.96,24.8,0.41465,0.00032,12.76137]
[1777305752199,37.11,76727.96,24.8,0.41465,0.00032,12.76137]
[1777305752269,37.11,76727.06,24.8,0.41435,0.00032,12.75916]
[1777305756280,37.1,76728.6,24.8,0.41485,0.00032,12.76288]
[1777305758371,37.1,76727.94,24.8,0.41463,0.00032,12.76124]
[1777305761080,37.1,76723.64,24.8,0.41324,0.00032,12.75067]
[1777305761332,37.1,76720.38,24.8,0.4122,0.00032,12.74257]
[1777305763997,37.1,76719.6,24.8,0.41194,0.00032,12.74057]
[1777305764016,37.1,76719.6,24.8,0.41194,0.00032,12.74057]
[1777305764017,37.1,76719.6,24.8,0.41194,0.00032,12.74057]
[1777305764354,37.1,76712.47,24.8,0.40966,0.00032,12.72253]
[1777305767528,37.09,76709.57,24.8,0.40872,0.00032,12.71503]
[1777305767530,37.09,76709.57,24.8,0.40872,0.00032,12.71503]
[1777305767539,37.09,76710.07,24.8,0.40888,0.00032,12.71631]
[1777305768709,37.09,76711.91,24.8,0.40947,0.00032,12.72102]
[1777305770085,37.09,76712.69,24.8,0.40971,0.00032,12.723]
[1777305775430,37.09,76711.02,24.8,0.40917,0.00032,12.71864]
[1777305780563,37.08,76710.77,24.8,0.40908,0.00032,12.71795]
[1777305781327,37.08,76710.18,24.8,0.40889,0.00032,12.71642]
[1777305783766,37.08,76705.33,24.8,0.40734,0.00032,12.70378]
[1777305785820,37.08,76708.53,24.8,0.40836,0.00032,12.7121]
[1777305790234,37.08,76709.68,24.9,0.40872,0.00032,12.71504]
[1777305790463,37.08,76709.68,24.9,0.40872,0.00032,12.71504]
[1777305790545,37.08,76709.68,24.9,0.40872,0.00032,12.71504]
[1777305790571,37.08,76709.68,24.9,0.40872,0.00032,12.71504]
[1777305790570,37.08,76675.51,24.9,0.39782,0.00032,12.62203]
[1777305791011,37.08,76675.51,24.9,0.39782,0.00032,12.62203]
[1777305791027,37.08,76675.51,24.9,0.39782,0.00032,12.62203]
[1777305791084,37.08,76675.51,24.9,0.39782,0.00032,12.62203]
[1777305791196,37.08,76675.51,24.9,0.39782,0.00032,12.62203]
[1777305791259,37.08,76675.51,24.9,0.39782,0.00032,12.62203]
[1777305791549,37.08,76678.22,24.9,0.39868,0.00032,12.62971]
[1777305791679,37.08,76678.22,24.9,0.39868,0.00032,12.62971]
[1777305792391,37.08,76678.22,24.9,0.39868,0.00032,12.62971]
[1777305792556,37.08,76688.01,24.9,0.4018,0.00032,12.65713]
[1777305792905,37.08,76688.01,24.9,0.4018,0.00032,12.65713]
[1777305793162,37.08,76688.01,24.9,0.4018,0.00032,12.65713]
[1777305793562,37.08,76693.58,24.9,0.40357,0.00032,12.67237]
[1777305794253,37.08,76693.58,24.9,0.40357,0.00032,12.67237]
[1777305794570,37.08,76694.86,24.9,0.40398,0.00032,12.67583]
[1777305794661,37.08,76694.86,24.9,0.40398,0.00032,12.67583]
[1777305794666,37.08,76694.86,24.9,0.40398,0.00032,12.67583]
[1777305795037,37.08,76694.86,24.9,0.40398,0.00032,12.67583]
[1777305795140,37.08,76694.86,24.9,0.40398,0.00032,12.67583]
[1777305795577,37.08,76696.77,24.9,0.40459,0.00032,12.68099]
[1777305796041,37.08,76696.77,24.9,0.40459,0.00032,12.68099]
[1777305797185,37.08,76697.06,24.9,0.40469,0.00032,12.68178]
[1777305798598,37.08,76696.45,24.9,0.40449,0.00032,12.68015]
[1777305799606,37.08,76690.95,24.9,0.40274,0.00032,12.66523]
[1777305801557,37.08,76689.39,24.9,0.40224,0.00032,12.66096]
[1777305801560,37.08,76689.39,24.9,0.40224,0.00032,12.66096]
[1777305801620,37.08,76692.26,24.9,0.40316,0.00032,12.66882]
[1777305801771,37.08,76692.26,24.9,0.40316,0.00032,12.66882]
[1777305803616,37.08,76692.26,24.9,0.40316,0.00032,12.66882]
[1777305804428,37.08,76696.01,24.9,0.40436,0.00032,12.679]
[1777305809676,37.08,76696.98,24.9,0.40467,0.00032,12.68167]
[1777305810860,37.08,76696.98,24.9,0.40467,0.00032,12.68167]
[1777305811548,37.08,76696.98,24.9,0.40467,0.00032,12.68167]
[1777305811843,37.09,76696.74,24.9,0.40455,0.00032,12.67401]
[1777305811848,37.09,76696.74,24.9,0.40455,0.00032,12.67401]
[1777305811936,37.09,76696.74,24.9,0.40455,0.00032,12.67401]
[1777305812470,37.09,76696.74,24.9,0.40455,0.00032,12.67401]
[1777305812500,37.09,76693.51,24.9,0.40352,0.00032,12.66528]
[1777305813929,37.09,76693.75,24.9,0.40359,0.00032,12.66594]
[1777305814562,37.09,76695.21,24.9,0.40406,0.00032,12.66991]
[1777305814714,37.09,76699.21,24.9,0.40534,0.00032,12.68065]
[1777305819225,37.09,76697.07,24.9,0.40466,0.00032,12.67495]
[1777305819286,37.09,76697.07,24.9,0.40466,0.00032,12.67495]
[1777305819343,37.09,76692.96,24.9,0.40335,0.00032,12.66386]
[1777305819996,37.09,76692.96,24.9,0.40335,0.00032,12.66386]
[1777305820590,37.09,76686.48,24.9,0.40128,0.00032,12.64606]
[1777305823996,37.09,76687.7,24.9,0.40167,0.00032,12.64945]
[1777305825301,37.09,76688.17,24.9,0.40182,0.00032,12.65075]
[1777305826250,37.09,76691.02,24.9,0.40273,0.00032,12.65859]
[1777305826326,37.09,76694.07,24.9,0.40371,0.00032,12.6669]
[1777305828312,37.09,76695.69,24.9,0.40423,0.00032,12.67129]
[1777305830369,37.09,76695.28,24.9,0.4041,0.00032,12.67022]
[1777305830373,37.09,76695.28,24.9,0.4041,0.00032,12.67022]
[1777305830474,37.09,76692.76,24.9,0.4033,0.00032,12.6634]
[1777305830781,37.09,76692.76,24.9,0.4033,0.00032,12.6634]
[1777305830996,37.09,76692.76,24.9,0.4033,0.00032,12.6634]
[1777305831833,37.09,76685.92,24.9,0.40111,0.00032,12.6446]
[1777305833846,37.09,76689.36,24.9,0.40221,0.00032,12.6541]
[1777305834891,37.09,76689.36,24.9,0.40221,0.00032,12.6541]
[1777305835996,37.09,76689.16,24.9,0.40215,0.00032,12.65355]
[1777305836058,37.09,76692.59,24.9,0.40324,0.00032,12.66293]
[1777305836813,37.09,76692.59,24.9,0.40324,0.00032,12.66293]
[1777305836975,37.09,76692.59,24.9,0.40324,0.00032,12.66293]
[1777305837558,37.09,76691.91,24.9,0.40303,0.00032,12.6611]
[1777305837875,37.09,76699.22,24.9,0.40536,0.00032,12.68082]
[1777305840318,37.09,76697.98,24.9,0.40497,0.00032,12.6775]
[1777305841743,37.09,76701.79,24.9,0.40618,0.00032,12.68765]
[1777305845494,37.09,76703.36,24.9,0.40669,0.00032,12.6918]
[1777305845549,37.09,76703.36,24.9,0.40669,0.00032,12.6918]
[1777305845552,37.09,76703.36,24.9,0.40669,0.00032,12.6918]
[1777305845566,37.09,76703.36,24.9,0.40669,0.00032,12.6918]
[1777305845590,37.09,76703.36,24.9,0.40669,0.00032,12.6918]
[1777305845657,37.09,76703.36,24.9,0.40669,0.00032,12.6918]
[1777305845589,37.09,76705.01,24.9,0.40721,0.00032,12.69614]
[1777305845730,37.09,76705.01,24.9,0.40721,0.00032,12.69614]
[1777305845801,37.09,76705.01,24.9,0.40721,0.00032,12.69614]
[1777305846095,37.09,76705.01,24.9,0.40721,0.00032,12.69614]
[1777305846196,37.09,76705.01,24.9,0.40721,0.00032,12.69614]
[1777305846235,37.09,76705.01,24.9,0.40721,0.00032,12.69614]
[1777305846329,37.09,76705.01,24.9,0.40721,0.00032,12.69614]
[1777305846347,37.09,76705.01,24.9,0.40721,0.00032,12.69614]
[1777305846435,37.09,76705.01,24.9,0.40721,0.00032,12.69614]
[1777305846607,37.09,76725.3,24.9,0.41372,0.00032,12.74766]
[1777305846997,37.09,76725.3,24.9,0.41372,0.00032,12.74766]
[1777305847171,37.09,76725.3,24.9,0.41372,0.00032,12.74766]
[1777305847488,37.1,76743.92,24.9,0.41971,0.00032,12.79199]
[1777305847923,37.1,76743.92,24.9,0.41971,0.00032,12.79199]
[1777305847930,37.1,76743.92,24.9,0.41971,0.00032,12.79199]
[1777305847933,37.1,76743.92,24.9,0.41971,0.00032,12.79199]
[1777305848448,37.1,76743.92,24.9,0.41971,0.00032,12.79199]
[1777305848490,37.1,76743.92,24.9,0.41971,0.00032,12.79199]
[1777305848559,37.1,76743.92,24.9,0.41971,0.00032,12.79199]
[1777305848675,37.1,76747.83,24.9,0.42097,0.00032,12.80097]
[1777305849099,37.1,76747.83,24.9,0.42097,0.00032,12.80097]
[1777305849297,37.1,76747.83,24.9,0.42097,0.00032,12.80097]
[1777305849382,37.1,76747.83,24.9,0.42097,0.00032,12.80097]
[1777305849479,37.1,76752.34,24.9,0.42243,0.00032,12.81115]
[1777305850248,37.1,76752.34,24.9,0.42243,0.00032,12.81115]
[1777305850472,37.1,76752.34,24.9,0.42243,0.00032,12.81115]
[1777305850533,37.1,76758.7,24.9,0.42448,0.00032,12.82519]
[1777305851393,37.1,76758.7,24.9,0.42448,0.00032,12.82519]
[1777305851405,37.1,76758.7,24.9,0.42448,0.00032,12.82519]
[1777305851579,37.1,76758.7,24.9,0.42448,0.00032,12.82519]
[1777305851580,37.1,76758.7,24.9,0.42448,0.00032,12.82519]
[1777305851579,37.1,76767.56,24.9,0.42735,0.00032,12.84417]
[1777305851702,37.1,76767.56,24.9,0.42735,0.00032,12.84417]
[1777305851705,37.1,76767.56,24.9,0.42735,0.00032,12.84417]
[1777305851708,37.1,76767.56,24.9,0.42735,0.00032,12.84417]
[1777305851828,37.1,76767.56,24.9,0.42735,0.00032,12.84417]
[1777305852171,37.1,76767.56,24.9,0.42735,0.00032,12.84417]
[1777305852174,37.1,76767.56,24.9,0.42735,0.00032,12.84417]
[1777305852201,37.1,76767.56,24.9,0.42735,0.00032,12.84417]
[1777305852292,37.1,76767.56,24.9,0.42735,0.00032,12.84417]
[1777305852516,37.1,76767.56,24.9,0.42735,0.00032,12.84417]
[1777305852586,37.11,76776.17,24.9,0.43013,0.00032,12.86198]
[1777305853202,37.11,76776.17,24.9,0.43013,0.00032,12.86198]
[1777305853535,37.11,76776.17,24.9,0.43013,0.00032,12.86198]
[1777305853629,37.11,76786.11,24.9,0.43335,0.00032,12.88176]
[1777305854995,37.11,76789.91,24.9,0.43458,0.00032,12.8891]
[1777305856951,37.11,76789.95,24.9,0.43459,0.00032,12.88918]
[1777305856978,37.11,76789.95,24.9,0.43459,0.00032,12.88918]
[1777305857002,37.11,76789.95,24.9,0.43459,0.00032,12.88918]
[1777305857101,37.11,76789.95,24.9,0.43459,0.00032,12.88918]
[1777305857235,37.11,76789.95,24.9,0.43459,0.00032,12.88918]
[1777305857258,37.11,76789.95,24.9,0.43459,0.00032,12.88918]
[1777305857328,37.11,76789.95,24.9,0.43459,0.00032,12.88918]
[1777305857334,37.11,76789.95,24.9,0.43459,0.00032,12.88918]
[1777305857359,37.11,76789.95,24.9,0.43459,0.00032,12.88918]
[1777305857433,37.11,76789.95,24.9,0.43459,0.00032,12.88918]
[1777305857487,37.11,76789.95,24.9,0.43459,0.00032,12.88918]
[1777305857675,37.11,76789.95,24.9,0.43459,0.00032,12.88918]
[1777305857583,37.11,76792.6,24.9,0.43545,0.00032,12.89422]
[1777305858300,37.11,76792.6,24.9,0.43545,0.00032,12.89422]
[1777305858311,37.11,76792.6,24.9,0.43545,0.00032,12.89422]
[1777305858619,37.11,76808.16,24.9,0.44049,0.00032,12.92264]
[1777305858695,37.11,76808.16,24.9,0.44049,0.00032,12.92264]
[1777305858944,37.11,76808.16,24.9,0.44049,0.00032,12.92264]
[1777305859543,37.11,76811.63,24.9,0.44162,0.00032,12.92869]
[1777305860448,37.11,76811.63,24.9,0.44162,0.00032,12.92869]
[1777305860452,37.11,76811.63,24.9,0.44162,0.00032,12.92869]
[1777305860872,37.11,76810.72,24.9,0.44132,0.00032,12.92711]
[1777305860876,37.11,76810.72,24.9,0.44132,0.00032,12.92711]
[1777305861629,37.11,76810.72,24.9,0.44132,0.00032,12.92711]
[1777305862011,37.11,76813.17,24.9,0.44212,0.00032,12.93135]
[1777305862224,37.11,76813.17,24.9,0.44212,0.00032,12.93135]
[1777305862326,37.11,76813.17,24.9,0.44212,0.00032,12.93135]
[1777305862336,37.11,76813.17,24.9,0.44212,0.00032,12.93135]
[1777305862347,37.11,76813.17,24.9,0.44212,0.00032,12.93135]
[1777305862391,37.11,76813.17,24.9,0.44212,0.00032,12.93135]
[1777305862574,37.11,76813.17,24.9,0.44212,0.00032,12.93135]
[1777305862587,37.11,76813.17,24.9,0.44212,0.00032,12.93135]
[1777305862673,37.11,76813.17,24.9,0.44212,0.00032,12.93135]
[1777305862612,37.11,76808.97,24.9,0.44076,0.00032,12.92406]
[1777305863345,37.11,76798.12,24.9,0.43724,0.00032,12.90453]
[1777305864557,37.11,76791.12,24.9,0.43497,0.00032,12.89142]
[1777305866021,37.11,76789.17,24.9,0.43434,0.00032,12.88769]
[1777305866343,37.11,76789.17,24.9,0.43434,0.00032,12.88769]
[1777305866404,37.11,76786.76,24.9,0.43356,0.00032,12.88304]
[1777305867353,37.11,76786.76,24.9,0.43356,0.00032,12.88304]
[1777305867361,37.11,76786.76,24.9,0.43356,0.00032,12.88304]
[1777305867374,37.11,76786.76,24.9,0.43356,0.00032,12.88304]
[1777305867378,37.11,76786.76,24.9,0.43356,0.00032,12.88304]
[1777305867457,37.11,76786.76,24.9,0.43356,0.00032,12.88304]
[1777305868317,37.11,76788.94,24.9,0.43427,0.00032,12.88727]
[1777305868625,37.11,76788.94,24.9,0.43427,0.00032,12.88727]
[1777305868638,37.11,76796.19,24.9,0.43662,0.00032,12.901]
[1777305871706,37.11,76794.92,24.9,0.43617,0.00032,12.89169]
[1777305873124,37.11,76789.83,24.9,0.43452,0.00032,12.88206]
[1777305874676,37.11,76789.83,24.9,0.43452,0.00032,12.88206]
[1777305874685,37.12,76787.42,24.9,0.43376,0.00032,12.87753]
[1777305878395,37.15,76791.01,24.9,0.43497,0.00032,12.88466]
[1777305879233,37.15,76791.01,24.9,0.43497,0.00032,12.88466]
[1777305879391,37.15,76791.01,24.9,0.43497,0.00032,12.88466]
[1777305879551,37.15,76791.01,24.9,0.43497,0.00032,12.88466]
[1777305879641,37.15,76791.01,24.9,0.43497,0.00032,12.88466]
[1777305880173,37.15,76778.47,24.9,0.43092,0.00032,12.86015]
[1777305885208,37.15,76781.69,24.9,0.43197,0.00032,12.86662]
[1777305887359,37.15,76783.06,24.9,0.43241,0.00032,12.86933]
[1777305887372,37.15,76783.06,24.9,0.43241,0.00032,12.86933]
[1777305887425,37.15,76780.18,24.9,0.43148,0.00032,12.86363]
[1777305888023,37.15,76780.18,24.9,0.43148,0.00032,12.86363]
[1777305888039,37.15,76780.18,24.9,0.43148,0.00032,12.86363]
[1777305888085,37.15,76780.18,24.9,0.43148,0.00032,12.86363]
[1777305888313,37.15,76780.18,24.9,0.43148,0.00032,12.86363]
[1777305888371,37.15,76771.88,24.9,0.4288,0.00032,12.8468]
[1777305891719,37.15,76771.88,24.9,0.4288,0.00032,12.84683]
[1777305896789,37.16,76770.92,24.9,0.4285,0.00032,12.84491]
[1777305901321,37.17,76774.03,24.9,0.42952,0.00032,12.85138]
[1777305903845,37.17,76774.42,24.9,0.42965,0.00032,12.85219]
[1777305903924,37.17,76774.42,24.9,0.42965,0.00032,12.85219]
[1777305904055,37.17,76774.42,24.9,0.42965,0.00032,12.85219]
[1777305904732,37.17,76780.71,24.9,0.43169,0.00032,12.86488]
[1777305904953,37.17,76780.71,24.9,0.43169,0.00032,12.86488]
[1777305906046,37.17,76782.24,24.9,0.43218,0.00032,12.86792]
[1777305906356,37.17,76783.96,24.9,0.43274,0.00032,12.87131]
[1777305908868,37.17,76784.03,24.9,0.43276,0.00032,12.87146]
[1777305909043,37.17,76784.03,24.9,0.43276,0.00032,12.87146]
[1777305909248,37.17,76784.03,24.9,0.43276,0.00032,12.87146]
[1777305909251,37.17,76784.03,24.9,0.43276,0.00032,12.87146]
[1777305909257,37.17,76784.03,24.9,0.43276,0.00032,12.87146]
[1777305909377,37.17,76797.34,24.9,0.43707,0.00032,12.8968]
[1777305909922,37.17,76797.34,24.9,0.43707,0.00032,12.8968]
[1777305911161,37.17,76799.72,24.9,0.43784,0.00032,12.90118]
[1777305911700,37.17,76799.72,24.9,0.43784,0.00032,12.90118]
[1777305911736,37.17,76799.72,24.9,0.43784,0.00032,12.90118]
[1777305911877,37.17,76800.22,24.9,0.43801,0.00032,12.90209]
[1777305912158,37.17,76800.22,24.9,0.43801,0.00032,12.90209]
[1777305912398,37.17,76804.19,24.9,0.43929,0.00032,12.90926]
[1777305912762,37.17,76804.19,24.9,0.43929,0.00032,12.90926]
[1777305912942,37.17,76804.19,24.9,0.43929,0.00032,12.90926]
[1777305913200,37.17,76804.19,24.9,0.43929,0.00032,12.90926]
[1777305913405,37.17,76797.62,24.9,0.43716,0.00032,12.89733]
[1777305914412,37.17,76792.35,24.9,0.43546,0.00032,12.88749]
[1777305915539,37.17,76792.35,24.9,0.43546,0.00032,12.88749]
[1777305915543,37.17,76792.35,24.9,0.43546,0.00032,12.88749]
[1777305915582,37.17,76792.35,24.9,0.43546,0.00032,12.88749]
[1777305915654,37.17,76792.35,24.9,0.43546,0.00032,12.88749]
[1777305915672,37.17,76792.35,24.9,0.43546,0.00032,12.88749]
[1777305915706,37.17,76792.35,24.9,0.43546,0.00032,12.88749]
[1777305915733,37.17,76792.35,24.9,0.43546,0.00032,12.88749]
[1777305916023,37.17,76792.84,24.9,0.43562,0.00032,12.88842]
[1777305916049,37.17,76792.84,24.9,0.43562,0.00032,12.88842]
[1777305916426,37.17,76782.63,24.9,0.43232,0.00032,12.86873]
[1777305917439,37.17,76785.62,24.9,0.43328,0.00032,12.87459]
[1777305920457,37.18,76788.65,24.9,0.43427,0.00032,12.88047]
[1777305922471,37.18,76785.38,24.9,0.43321,0.00032,12.87416]
[1777305925492,37.18,76781.84,24.9,0.43207,0.00032,12.86724]
[1777305926137,37.18,76781.84,24.9,0.43207,0.00032,12.86724]
[1777305928922,37.18,76785.35,24.9,0.43321,0.00032,12.87416]
[1777305931555,37.18,76784.89,24.9,0.43307,0.00032,12.87328]
[1777305931606,37.19,76784.85,24.9,0.43302,0.00032,12.86626]
[1777305932544,37.19,76780.75,24.9,0.43169,0.00032,12.85819]
[1777305932898,37.19,76780.75,24.9,0.43169,0.00032,12.85819]
[1777305932997,37.19,76780.75,24.9,0.43169,0.00032,12.85819]
[1777305938316,37.19,76782.84,24.9,0.43237,0.00032,12.86235]
[1777305942246,37.19,76786.05,24.9,0.43341,0.00032,12.86865]
[1777305942647,37.19,76790.32,24.9,0.4348,0.00032,12.87686]
[1777305943270,37.19,76790.32,24.9,0.4348,0.00032,12.87686]
[1777305943655,37.19,76791.16,24.9,0.43507,0.00032,12.87846]
[1777305946033,37.19,76789.43,24.9,0.43451,0.00032,12.87518]
[1777305946676,37.19,76786.37,24.9,0.43352,0.00032,12.8693]
[1777305947395,37.19,76786.37,24.9,0.43352,0.00032,12.8693]
[1777305947405,37.19,76786.37,24.9,0.43352,0.00032,12.8693]
[1777305947666,37.19,76786.37,24.9,0.43352,0.00032,12.8693]
[1777305947682,37.19,76783.76,24.9,0.43268,0.00032,12.86422]
[1777305949746,37.19,76783.03,24.9,0.43245,0.00032,12.86279]
[1777305950578,37.19,76783.44,24.9,0.43258,0.00032,12.8636]
[1777305950940,37.2,76783.92,24.9,0.43274,0.00032,12.86455]
[1777305952456,37.2,76782.57,24.9,0.4323,0.00032,12.8619]
[1777305956953,37.2,76781.81,24.9,0.43206,0.00032,12.86043]
[1777305961246,37.2,76782.49,24.9,0.43228,0.00032,12.8618]
[1777305961314,37.2,76782.49,24.9,0.43228,0.00032,12.8618]
[1777305961781,37.2,76772.1,24.9,0.42893,0.00032,12.84087]
[1777305962588,37.2,76772.1,24.9,0.42893,0.00032,12.84087]
[1777305962788,37.2,76771.55,24.9,0.42875,0.00032,12.83975]
[1777305965096,37.2,76779.03,24.9,0.43117,0.00032,12.85495]
[1777305966081,37.2,76779.03,24.9,0.43117,0.00032,12.85495]
[1777305966283,37.2,76779.03,24.9,0.43117,0.00032,12.85495]
[1777305966347,37.2,76779.03,24.9,0.43117,0.00032,12.85495]
[1777305966447,37.2,76779.03,24.9,0.43117,0.00032,12.85495]
[1777305966757,37.2,76785.13,24.9,0.43314,0.00032,12.86699]
[1777305967042,37.2,76785.13,24.9,0.43314,0.00032,12.86699]
[1777305967045,37.2,76785.13,24.9,0.43314,0.00032,12.86699]
[1777305967271,37.2,76785.13,24.9,0.43314,0.00032,12.86699]
[1777305967294,37.2,76785.13,24.9,0.43314,0.00032,12.86699]
[1777305967372,37.2,76792.27,24.9,0.43545,0.00032,12.88068]
[1777305968521,37.2,76792.27,24.9,0.43545,0.00032,12.88068]
[1777305968528,37.2,76792.27,24.9,0.43545,0.00032,12.88068]
[1777305968540,37.2,76792.27,24.9,0.43545,0.00032,12.88068]
[1777305968633,37.2,76792.27,24.9,0.43545,0.00032,12.88068]
[1777305968748,37.2,76792.27,24.9,0.43545,0.00032,12.88068]
[1777305968724,37.2,76800.61,24.9,0.43815,0.00032,12.89612]
[1777305968850,37.2,76800.61,24.9,0.43815,0.00032,12.89612]
[1777305968949,37.2,76800.61,24.9,0.43815,0.00032,12.89612]
[1777305969551,37.2,76800.61,24.9,0.43815,0.00032,12.89612]
[1777305970166,37.2,76800.72,24.9,0.43818,0.00032,12.89632]
[1777305970739,37.2,76796.3,24.9,0.43675,0.00032,12.88822]
[1777305970917,37.2,76796.3,24.9,0.43675,0.00032,12.88822]
[1777305973625,37.2,76801.67,24.9,0.43849,0.00032,12.89806]
[1777305974746,37.2,76801.67,24.9,0.43849,0.00032,12.89806]
[1777305975135,37.2,76802.01,24.9,0.4386,0.00032,12.89867]
[1777305975190,37.2,76802.01,24.9,0.4386,0.00032,12.89867]
[1777305975261,37.2,76802.01,24.9,0.4386,0.00032,12.89867]
[1777305975281,37.2,76802.01,24.9,0.4386,0.00032,12.89867]
[1777305975303,37.2,76802.01,24.9,0.4386,0.00032,12.89867]
[1777305975319,37.2,76802.01,24.9,0.4386,0.00032,12.89867]
[1777305975329,37.2,76802.01,24.9,0.4386,0.00032,12.89867]
[1777305975334,37.2,76802.01,24.9,0.4386,0.00032,12.89867]
[1777305975456,37.2,76802.01,24.9,0.4386,0.00032,12.89867]
[1777305975468,37.2,76802.01,24.9,0.4386,0.00032,12.89867]
[1777305975586,37.2,76802.01,24.9,0.4386,0.00032,12.89867]
[1777305975683,37.2,76802.01,24.9,0.4386,0.00032,12.89867]
[1777305975760,37.2,76802.01,24.9,0.4386,0.00032,12.89867]
[1777305975721,37.2,76801.59,24.9,0.43847,0.00032,12.89791]
[1777305975842,37.2,76801.59,24.9,0.43847,0.00032,12.89791]
[1777305975900,37.2,76801.59,24.9,0.43847,0.00032,12.89791]
[1777305975954,37.2,76801.59,24.9,0.43847,0.00032,12.89791]
[1777305975978,37.2,76801.59,24.9,0.43847,0.00032,12.89791]
[1777305975997,37.2,76801.59,24.9,0.43847,0.00032,12.89791]
[1777305976151,37.2,76801.59,24.9,0.43847,0.00032,12.89791]
[1777305976184,37.2,76801.59,24.9,0.43847,0.00032,12.89791]
[1777305976666,37.2,76801.59,24.9,0.43847,0.00032,12.89791]
[1777305976738,37.2,76826.52,24.9,0.44655,0.00032,12.94036]
[1777305977104,37.2,76826.52,24.9,0.44655,0.00032,12.94036]
[1777305977192,37.2,76826.52,24.9,0.44655,0.00032,12.94036]
[1777305977615,37.2,76826.52,24.9,0.44655,0.00032,12.94036]
[1777305977689,37.2,76826.52,24.9,0.44655,0.00032,12.94036]
[1777305977716,37.2,76847.45,24.9,0.45335,0.00033,12.97188]
[1777305978200,37.2,76847.45,24.9,0.45335,0.00033,12.97188]
[1777305978313,37.2,76847.45,24.9,0.45335,0.00033,12.97188]
[1777305978332,37.2,76847.45,24.9,0.45335,0.00033,12.97188]
[1777305978356,37.2,76847.45,24.9,0.45335,0.00033,12.97188]
[1777305978456,37.2,76847.45,24.9,0.45335,0.00033,12.97188]
[1777305978460,37.2,76847.45,24.9,0.45335,0.00033,12.97188]
[1777305978540,37.2,76847.45,24.9,0.45335,0.00033,12.97188]
[1777305978559,37.2,76847.45,24.9,0.45335,0.00033,12.97188]
[1777305978625,37.2,76847.45,24.9,0.45335,0.00033,12.97188]
[1777305978726,37.2,76849.31,24.9,0.45395,0.00033,12.97449]
[1777305979041,37.2,76849.31,24.9,0.45395,0.00033,12.97449]
[1777305979391,37.2,76849.31,24.9,0.45395,0.00033,12.97449]
[1777305979746,37.2,76838.96,24.9,0.45058,0.00033,12.95952]
[1777305980051,37.2,76838.96,24.9,0.45058,0.00033,12.95952]
[1777305980077,37.2,76833.89,24.9,0.44893,0.00032,12.95185]
[1777305981063,37.2,76833.89,24.9,0.44893,0.00032,12.95185]
[1777305982831,37.19,76835.25,24.9,0.44937,0.00033,12.95391]
[1777305982846,37.19,76835.25,24.9,0.44937,0.00033,12.95391]
[1777305983081,37.19,76835.25,24.9,0.44937,0.00033,12.95391]
[1777305984222,37.19,76832.75,24.9,0.44856,0.00032,12.95007]
[1777305984270,37.19,76827.48,24.9,0.44684,0.00032,12.9418]
[1777305984858,37.19,76827.48,24.9,0.44684,0.00032,12.9418]
[1777305985668,37.19,76827.48,24.9,0.44684,0.00032,12.9418]
[1777305985770,37.19,76821.02,24.9,0.44474,0.00032,12.93134]
[1777305985923,37.19,76821.02,24.9,0.44474,0.00032,12.93134]
[1777305985932,37.19,76821.02,24.9,0.44474,0.00032,12.93134]
[1777305985939,37.19,76821.02,24.9,0.44474,0.00032,12.93134]
[1777305986008,37.19,76821.02,24.9,0.44474,0.00032,12.93134]
[1777305986034,37.19,76821.02,24.9,0.44474,0.00032,12.93134]
[1777305986215,37.19,76821.02,24.9,0.44474,0.00032,12.93134]
[1777305986634,37.19,76821.02,24.9,0.44474,0.00032,12.93134]
[1777305986730,37.19,76817.67,24.9,0.44365,0.00032,12.92578]
[1777305986996,37.19,76817.67,24.9,0.44365,0.00032,12.92578]
[1777305987666,37.19,76803.66,24.9,0.43911,0.00032,12.90149]
[1777305988064,37.19,76803.66,24.9,0.43911,0.00032,12.90149]
[1777305988534,37.19,76799.71,24.9,0.43783,0.00032,12.89435]
[1777305989812,37.19,76799.71,24.9,0.43783,0.00032,12.89435]
[1777305990563,37.19,76804.16,24.9,0.43927,0.00032,12.90239]
[1777305991121,37.19,76804.16,24.9,0.43927,0.00032,12.90239]
[1777305991159,37.19,76804.16,24.9,0.43927,0.00032,12.90239]
[1777305991231,37.19,76812.39,24.9,0.44191,0.00032,12.90989]
[1777305992326,37.19,76812.39,24.9,0.44191,0.00032,12.90989]
[1777305992699,37.19,76812.39,24.9,0.44191,0.00032,12.90989]
[1777305994779,37.19,76815.86,24.9,0.44303,0.00032,12.9158]
[1777305995441,37.19,76816.25,24.9,0.44316,0.00032,12.91645]
[1777305995531,37.19,76816.25,24.9,0.44316,0.00032,12.91645]
[1777305996263,37.19,76816.53,24.9,0.44325,0.00032,12.91692]
[1777305996830,37.18,76822.56,24.9,0.4452,0.00032,12.9269]
[1777305997907,37.18,76823.8,24.9,0.4456,0.00032,12.92891]
[1777306002159,37.18,76824.38,24.9,0.44579,0.00032,12.92984]
[1777306002270,37.18,76824.38,24.9,0.44579,0.00032,12.92984]
[1777306002482,37.18,76824.38,24.9,0.44579,0.00032,12.92984]
[1777306005417,37.18,76823.13,24.9,0.44538,0.00032,12.92779]
[1777306005420,37.18,76823.13,24.9,0.44538,0.00032,12.92779]
[1777306005430,37.18,76823.13,24.9,0.44538,0.00032,12.92779]
[1777306006516,37.18,76822.94,24.9,0.44531,0.00032,12.92748]
[1777306008238,37.18,76819.98,24.9,0.44435,0.00032,12.92261]
[1777306009532,37.18,76817.68,24.9,0.4436,0.00032,12.91877]
[1777306009628,37.17,76814.31,24.9,0.44251,0.00032,12.91308]
[1777306013196,37.17,76815.9,24.9,0.44302,0.00032,12.91577]
[1777306015177,37.17,76819.85,24.9,0.44431,0.00032,12.92238]
[1777306017222,37.17,76821.58,24.9,0.44487,0.00032,12.92523]
[1777306017290,37.17,76817.04,24.9,0.44339,0.00032,12.91768]
[1777306020292,37.17,76817.02,24.9,0.44338,0.00032,12.91764]
[1777306020447,37.17,76817.02,24.9,0.44338,0.00032,12.91764]
[1777306021435,37.17,76817.15,24.9,0.44343,0.00032,12.91786]
[1777306021880,37.17,76819.09,24.9,0.44406,0.00032,12.9211]
[1777306022473,37.17,76819.09,24.9,0.44406,0.00032,12.9211]
[1777306023028,37.17,76819.72,24.9,0.44426,0.00032,12.92214]
[1777306023061,37.17,76819.72,24.9,0.44426,0.00032,12.92214]
[1777306023092,37.17,76819.72,24.9,0.44426,0.00032,12.92214]
[1777306023332,37.17,76819.72,24.9,0.44426,0.00032,12.92214]
[1777306023390,37.17,76826.14,24.9,0.44635,0.00033,12.93261]
[1777306024389,37.17,76826.14,24.9,0.44635,0.00033,12.93261]
[1777306024548,37.17,76826.14,24.9,0.44635,0.00033,12.93261]
[1777306024675,37.17,76826.14,24.9,0.44635,0.00033,12.93261]
[1777306024799,37.17,76826.14,24.9,0.44635,0.00033,12.93261]
[1777306024750,37.17,76823.13,24.9,0.44536,0.00033,12.92773]
[1777306025247,37.17,76816.52,24.9,0.44322,0.00032,12.91678]
[1777306026578,37.17,76816.52,24.9,0.44322,0.00032,12.91678]
[1777306026612,37.17,76816.52,24.9,0.44322,0.00032,12.91678]
[1777306027760,37.17,76814.87,24.9,0.44268,0.00032,12.91398]
[1777306027762,37.17,76814.87,24.9,0.44268,0.00032,12.91398]
[1777306027854,37.17,76811.64,24.9,0.44163,0.00032,12.90845]
[1777306028832,37.17,76811.64,24.9,0.44163,0.00032,12.90845]
[1777306028268,37.17,76807.83,24.9,0.44039,0.00032,12.9018]
[1777306032929,37.17,76808.35,24.9,0.44056,0.00032,12.90271]
[1777306033303,37.17,76803.63,24.9,0.43903,0.00032,12.89433]
[1777306037419,37.17,76802.11,24.9,0.43854,0.00032,12.89159]
[1777306037620,37.17,76802.11,24.9,0.43854,0.00032,12.89159]
[1777306037707,37.17,76802.11,24.9,0.43854,0.00032,12.89159]
[1777306038373,37.17,76802.11,24.9,0.43854,0.00032,12.8916]
[1777306038749,37.17,76797.39,24.9,0.43701,0.00032,12.88297]
[1777306039345,37.17,76793.2,24.9,0.43565,0.00032,12.87515]
[1777306044380,37.17,76794.15,24.9,0.43597,0.00032,12.87698]
[1777306047524,37.17,76796.99,24.9,0.43689,0.00032,12.88229]
[1777306047547,37.17,76796.99,24.9,0.43689,0.00032,12.88229]
[1777306047732,37.17,76796.99,24.9,0.43689,0.00032,12.88229]
[1777306047833,37.18,76802.9,24.9,0.43881,0.00032,12.89309]
[1777306048599,37.18,76802.9,24.9,0.43881,0.00032,12.89309]
[1777306048651,37.18,76806.51,24.9,0.43998,0.00032,12.89953]
[1777306049036,37.18,76806.51,24.9,0.43998,0.00032,12.89953]
[1777306049386,37.18,76806.51,24.9,0.43998,0.00032,12.89953]
[1777306049416,37.18,76802.48,24.9,0.43867,0.00032,12.89233]
[1777306050466,37.18,76802.48,24.9,0.43867,0.00032,12.89233]
[1777306053022,37.18,76801.69,24.9,0.43838,0.00032,12.88396]
[1777306055623,37.18,76800.22,24.9,0.4379,0.00032,12.88129]
[1777306056829,37.18,76804.04,24.9,0.43914,0.00032,12.8882]
[1777306057834,37.18,76804.04,24.9,0.43914,0.00032,12.8882]
[1777306058956,37.18,76803.01,24.9,0.43881,0.00032,12.88635]
[1777306060106,37.18,76802.61,24.9,0.43868,0.00032,12.88563]
[1777306060113,37.18,76802.61,24.9,0.43868,0.00032,12.88563]
[1777306060613,37.18,76802.61,24.9,0.43868,0.00032,12.88563]
[1777306060676,37.18,76798.1,24.9,0.43722,0.00032,12.87741]
[1777306062878,37.18,76797.18,24.9,0.43692,0.00032,12.87571]
[1777306062913,37.18,76799.03,24.9,0.43752,0.00032,12.87913]
[1777306062917,37.18,76799.03,24.9,0.43752,0.00032,12.87913]
[1777306063040,37.18,76799.03,24.9,0.43752,0.00032,12.87913]
[1777306063070,37.18,76799.03,24.9,0.43752,0.00032,12.87913]
[1777306063136,37.18,76799.03,24.9,0.43752,0.00032,12.87913]
[1777306063281,37.18,76799.03,24.9,0.43752,0.00032,12.87913]
[1777306063390,37.18,76799.03,24.9,0.43752,0.00032,12.87913]
[1777306063788,37.18,76789.59,24.9,0.43446,0.00032,12.86143]
[1777306064520,37.18,76784.5,24.9,0.43281,0.00032,12.85158]
[1777306066847,37.18,76785.13,24.9,0.43302,0.00032,12.85281]
[1777306066865,37.18,76785.13,24.9,0.43302,0.00032,12.85281]
[1777306072412,37.18,76784.74,24.9,0.4329,0.00032,12.85209]
[1777306074494,37.18,76784.79,24.9,0.43292,0.00032,12.8522]
[1777306074539,37.18,76784.79,24.9,0.43292,0.00032,12.8522]
[1777306074664,37.18,76784.79,24.9,0.43292,0.00032,12.8522]
[1777306074705,37.18,76783.52,24.9,0.43251,0.00032,12.84971]
[1777306075440,37.18,76783.52,24.9,0.43251,0.00032,12.84971]
[1777306075524,37.18,76783.52,24.9,0.43251,0.00032,12.84971]
[1777306079336,37.18,76782.26,24.9,0.4321,0.00032,12.84725]
[1777306079827,37.18,76782.26,24.9,0.4321,0.00032,12.84725]
[1777306079834,37.18,76782.26,24.9,0.4321,0.00032,12.84725]
[1777306079836,37.18,76782.26,24.9,0.4321,0.00032,12.84725]
[1777306080504,37.19,76783.7,24.9,0.43257,0.00032,12.85009]
[1777306080633,37.19,76787.5,24.9,0.4338,0.00032,12.85749]
[1777306082585,37.19,76788.66,24.9,0.43417,0.00032,12.85973]
[1777306082647,37.19,76789.51,24.9,0.43445,0.00032,12.86136]
[1777306083091,37.19,76789.51,24.9,0.43445,0.00032,12.86136]
[1777306083095,37.19,76789.51,24.9,0.43445,0.00032,12.86136]
[1777306083352,37.19,76789.51,24.9,0.43445,0.00032,12.86136]
[1777306083654,37.19,76786.32,24.9,0.43342,0.00032,12.85521]
[1777306084729,37.19,76786.32,24.9,0.43342,0.00032,12.85521]
[1777306085668,37.19,76781.59,24.9,0.43189,0.00032,12.84594]
[1777306086678,37.19,76781.59,24.9,0.43189,0.00032,12.84594]
[1777306089284,37.19,76782.16,24.9,0.43208,0.00032,12.84709]
[1777306089306,37.19,76782.16,24.9,0.43208,0.00032,12.84709]
[1777306089352,37.19,76782.16,24.9,0.43208,0.00032,12.84709]
[1777306089385,37.19,76782.16,24.9,0.43208,0.00032,12.84709]
[1777306089409,37.19,76782.16,24.9,0.43208,0.00032,12.84709]
[1777306089564,37.19,76782.16,24.9,0.43208,0.00032,12.84709]
[1777306089634,37.19,76782.16,24.9,0.43208,0.00032,12.84709]
[1777306089640,37.19,76782.16,24.9,0.43208,0.00032,12.84709]
[1777306089804,37.19,76782.16,24.9,0.43208,0.00032,12.84709]
[1777306089948,37.19,76782.16,24.9,0.43208,0.00032,12.84709]
[1777306089902,37.19,76757.71,24.9,0.42418,0.00032,12.79627]
[1777306090107,37.19,76757.71,24.9,0.42418,0.00032,12.79627]
[1777306090183,37.19,76757.71,24.9,0.42418,0.00032,12.79627]
[1777306090252,37.19,76757.71,24.9,0.42418,0.00032,12.79627]
[1777306090315,37.19,76757.71,24.9,0.42418,0.00032,12.79627]
[1777306090382,37.19,76757.71,24.9,0.42418,0.00032,12.79627]
[1777306090608,37.19,76757.71,24.9,0.42418,0.00032,12.79627]
[1777306090797,37.19,76757.71,24.9,0.42418,0.00032,12.79627]
[1777306090919,37.19,76757.71,24.9,0.42418,0.00032,12.79627]
[1777306090872,37.19,76709.41,24.9,0.40867,0.00032,12.68133]
[1777306090975,37.19,76709.41,24.9,0.40867,0.00032,12.68133]
[1777306091098,37.19,76709.41,24.9,0.40867,0.00032,12.68133]
[1777306091144,37.19,76709.41,24.9,0.40867,0.00032,12.68133]
[1777306091331,37.19,76709.41,24.9,0.40867,0.00032,12.68133]
[1777306091711,37.19,76709.41,24.9,0.40867,0.00032,12.68133]
[1777306091722,37.19,76692.74,24.9,0.40334,0.00032,12.63719]
[1777306092315,37.19,76692.74,24.9,0.40334,0.00032,12.63719]
[1777306092406,37.19,76692.74,24.9,0.40334,0.00032,12.63719]
[1777306092566,37.19,76692.74,24.9,0.40334,0.00032,12.63719]
[1777306092575,37.19,76692.74,24.9,0.40334,0.00032,12.63719]
[1777306092775,37.19,76692.74,24.9,0.40334,0.00032,12.63719]
[1777306092795,37.19,76692.74,24.9,0.40334,0.00032,12.63719]
[1777306092843,37.19,76699.55,24.9,0.4055,0.00032,12.65543]
[1777306093001,37.19,76699.55,24.9,0.4055,0.00032,12.65543]
[1777306094138,37.19,76701.68,24.9,0.40618,0.00032,12.66107]
[1777306094165,37.19,76701.68,24.9,0.40618,0.00032,12.66107]
[1777306094837,37.19,76701.68,24.9,0.40618,0.00032,12.66107]
[1777306094833,37.19,76707.47,24.9,0.40803,0.00032,12.67622]
[1777306094942,37.19,76707.47,24.9,0.40803,0.00032,12.67622]
[1777306094970,37.19,76707.47,24.9,0.40803,0.00032,12.67622]
[1777306095037,37.19,76707.47,24.9,0.40803,0.00032,12.67622]
[1777306095840,37.19,76707.47,24.9,0.40803,0.00032,12.67622]
[1777306095879,37.19,76713.8,24.9,0.41006,0.00032,12.69249]
[1777306096184,37.19,76713.8,24.9,0.41006,0.00032,12.69249]
[1777306097141,37.19,76714.59,24.9,0.41031,0.00032,12.69449]
[1777306097543,37.19,76714.59,24.9,0.41031,0.00032,12.69449]
[1777306097548,37.19,76714.59,24.9,0.41031,0.00032,12.69449]
[1777306097590,37.19,76714.59,24.9,0.41031,0.00032,12.69449]
[1777306097859,37.19,76719.45,24.9,0.41187,0.00032,12.70672]
[1777306099677,37.18,76720.64,24.9,0.41225,0.00032,12.70968]
[1777306099717,37.18,76720.64,24.9,0.41225,0.00032,12.70968]
[1777306099722,37.18,76720.64,24.9,0.41225,0.00032,12.70968]
[1777306102025,37.18,76716.45,24.9,0.41091,0.00032,12.69916]
[1777306107374,37.18,76717.63,24.9,0.41128,0.00032,12.7021]
[1777306113698,37.18,76714.59,24.9,0.41025,0.00032,12.68735]
[1777306118909,37.18,76715.51,24.9,0.41054,0.00032,12.68968]
[1777306120923,37.18,76719.04,24.9,0.41168,0.00032,12.69856]
[1777306122937,37.18,76713.9,24.9,0.41003,0.00032,12.68558]
[1777306123944,37.18,76708.79,24.9,0.40839,0.00032,12.67247]
[1777306123996,37.18,76708.79,24.9,0.40839,0.00032,12.67247]
[1777306124951,37.18,76703.38,24.9,0.40666,0.00032,12.65836]
[1777306124984,37.18,76703.38,24.9,0.40666,0.00032,12.65836]
[1777306125435,37.18,76703.38,24.9,0.40666,0.00032,12.65836]
[1777306125958,37.18,76700.77,24.9,0.40582,0.00032,12.65147]
[1777306126307,37.18,76700.77,24.9,0.40582,0.00032,12.65147]
[1777306126560,37.18,76700.77,24.9,0.40582,0.00032,12.65147]
[1777306126571,37.18,76700.77,24.9,0.40582,0.00032,12.65147]
[1777306126573,37.18,76700.77,24.9,0.40582,0.00032,12.65147]
[1777306127220,37.18,76696.18,24.9,0.40435,0.00032,12.6392]
[1777306128180,37.18,76696.18,24.9,0.40435,0.00032,12.6392]
[1777306128286,37.18,76696.18,24.9,0.40435,0.00032,12.6392]
[1777306128936,37.18,76696.18,24.9,0.40435,0.00032,12.6392]
[1777306128941,37.18,76696.18,24.9,0.40435,0.00032,12.6392]
[1777306128702,37.18,76696.3,24.9,0.40439,0.00032,12.63952]
[1777306129873,37.18,76696.3,24.9,0.40439,0.00032,12.63952]
[1777306129930,37.18,76687.28,24.9,0.40151,0.00032,12.61491]
[1777306130118,37.18,76687.28,24.9,0.40151,0.00032,12.61491]
[1777306130424,37.18,76687.28,24.9,0.40151,0.00032,12.61491]
[1777306130660,37.18,76687.28,24.9,0.40151,0.00032,12.61491]
[1777306130663,37.18,76687.28,24.9,0.40151,0.00032,12.61491]
[1777306130761,37.18,76681.29,24.9,0.3996,0.00032,12.59824]
[1777306131892,37.18,76681.29,24.9,0.3996,0.00032,12.59824]
[1777306131622,37.17,76668.65,24.9,0.39557,0.00032,12.56208]
[1777306132866,37.17,76660.73,24.9,0.39306,0.00032,12.53878]
[1777306133173,37.17,76660.73,24.9,0.39306,0.00032,12.53878]
[1777306134620,37.17,76657.65,24.9,0.39208,0.00032,12.5296]
[1777306136921,37.17,76659.01,24.9,0.39251,0.00032,12.53366]
[1777306137159,37.17,76658.38,24.9,0.39231,0.00032,12.53178]
[1777306137652,37.17,76659.07,24.9,0.39253,0.00032,12.53384]
[1777306141284,37.17,76659.42,24.9,0.39264,0.00032,12.53491]
[1777306141871,37.17,76657.5,24.9,0.39204,0.00032,12.52918]
[1777306142724,37.17,76653.43,24.9,0.39075,0.00032,12.51693]
[1777306143084,37.17,76657.2,24.9,0.39194,0.00032,12.5283]
[1777306146122,37.18,76656.31,24.9,0.39166,0.00032,12.52563]
[1777306146487,37.18,76656.31,24.9,0.39166,0.00032,12.52563]
[1777306148917,37.18,76654.61,24.9,0.39112,0.00032,12.52052]
[1777306149326,37.18,76655.67,24.9,0.39146,0.00032,12.52373]
[1777306149877,37.18,76656.85,24.9,0.39184,0.00032,12.5273]
[1777306151870,37.18,76660.34,24.9,0.39295,0.00032,12.53775]
[1777306153154,37.18,76665.49,24.9,0.39458,0.00032,12.55297]
[1777306154514,37.18,76665.49,24.9,0.39458,0.00032,12.55297]
[1777306155474,37.18,76670.38,24.9,0.39614,0.00032,12.56722]
[1777306160366,37.18,76672.09,24.9,0.39668,0.00032,12.57215]
[1777306160773,37.18,76672.09,24.9,0.39668,0.00032,12.57215]
[1777306162005,37.18,76673.77,24.9,0.39721,0.00032,12.57697]
[1777306163917,37.18,76676.57,24.9,0.3981,0.00032,12.58497]
[1777306163998,37.18,76681.43,24.9,0.39965,0.00032,12.59869]
[1777306168998,37.18,76682.4,24.9,0.39996,0.00032,12.60143]
[1777306169382,37.18,76682.41,24.9,0.39996,0.00032,12.60146]
[1777306169577,37.18,76682.41,24.9,0.39996,0.00032,12.60146]
[1777306169846,37.18,76687.88,24.9,0.40171,0.00032,12.61665]
[1777306171666,37.18,76689.42,24.9,0.4022,0.00032,12.62088]
[1777306171671,37.18,76689.42,24.9,0.4022,0.00032,12.62088]
[1777306173002,37.18,76692.53,24.9,0.40314,0.00032,12.6223]
[1777306173085,37.18,76694.62,24.9,0.40381,0.00032,12.62796]
[1777306173968,37.18,76700.97,24.9,0.40584,0.00032,12.64495]
[1777306174221,37.18,76700.97,24.9,0.40584,0.00032,12.64495]
[1777306174230,37.18,76700.97,24.9,0.40584,0.00032,12.64495]
[1777306174309,37.18,76706.3,24.9,0.40754,0.00032,12.65896]
[1777306175566,37.18,76710.64,24.9,0.40893,0.00032,12.67021]
[1777306177328,37.18,76712.28,24.9,0.40946,0.00032,12.67442]
[1777306177332,37.18,76712.28,24.9,0.40946,0.00032,12.67442]
[1777306177600,37.18,76712.26,24.9,0.40945,0.00032,12.67437]
[1777306178699,37.18,76712.26,24.9,0.40945,0.00032,12.67437]
[1777306178888,37.18,76716.62,24.9,0.41085,0.00032,12.68546]
[1777306179443,37.18,76716.62,24.9,0.41085,0.00032,12.68546]
[1777306179510,37.18,76716.62,24.9,0.41085,0.00032,12.68546]
[1777306179596,37.18,76716.62,24.9,0.41085,0.00032,12.68546]
[1777306179599,37.18,76716.62,24.9,0.41085,0.00032,12.68546]
[1777306180018,37.18,76716.62,24.9,0.41085,0.00032,12.68546]
[1777306180021,37.18,76716.62,24.9,0.41085,0.00032,12.68546]
[1777306179790,37.18,76717.52,24.9,0.41114,0.00032,12.68773]
[1777306180351,37.18,76728.34,24.9,0.41462,0.00032,12.71448]
[1777306184101,37.18,76728.85,24.9,0.41479,0.00032,12.71574]
[1777306184105,37.18,76728.85,24.9,0.41479,0.00032,12.71574]
[1777306186427,37.18,76729.95,24.9,0.41514,0.00032,12.71841]
[1777306186430,37.18,76729.95,24.9,0.41514,0.00032,12.71841]
[1777306186513,37.18,76729.95,24.9,0.41514,0.00032,12.71841]
[1777306186644,37.18,76729.95,24.9,0.41514,0.00032,12.71841]
[1777306186654,37.18,76730.24,24.9,0.41523,0.00032,12.71911]
[1777306187633,37.18,76730.24,24.9,0.41523,0.00032,12.71911]
[1777306188001,37.18,76740.13,24.9,0.41841,0.00032,12.74255]
[1777306188870,37.18,76740.13,24.9,0.41841,0.00032,12.74255]
[1777306188875,37.18,76740.13,24.9,0.41841,0.00032,12.74255]
[1777306188971,37.18,76741.9,24.9,0.41898,0.00032,12.74665]
[1777306191037,37.18,76741.22,24.9,0.41876,0.00032,12.74504]
[1777306194216,37.18,76741.88,24.9,0.41897,0.00032,12.74656]
[1777306194235,37.18,76741.88,24.9,0.41897,0.00032,12.74656]
[1777306194479,37.18,76741.88,24.9,0.41897,0.00032,12.74656]
[1777306194832,37.18,76746.36,24.9,0.42041,0.00032,12.75685]
[1777306195210,37.18,76746.36,24.9,0.42041,0.00032,12.75685]
[1777306196173,37.18,76749.25,24.9,0.42135,0.00032,12.7634]
[1777306196630,37.18,76749.25,24.9,0.42135,0.00032,12.7634]
[1777306196716,37.18,76747.5,24.9,0.42078,0.00032,12.75943]
[1777306197329,37.18,76747.5,24.9,0.42078,0.00032,12.75943]
[1777306202051,37.18,76744.34,24.9,0.41975,0.00032,12.75217]
[1777306202675,37.18,76744.34,24.9,0.41975,0.00032,12.75217]
[1777306202920,37.18,76744.34,24.9,0.41975,0.00032,12.75217]
[1777306203001,37.18,76744.34,24.9,0.41975,0.00032,12.75217]
[1777306203021,37.18,76744.34,24.9,0.41975,0.00032,12.75217]
[1777306203023,37.18,76744.34,24.9,0.41975,0.00032,12.75217]
[1777306203024,37.18,76743.32,24.9,0.41942,0.00032,12.74982]
[1777306203245,37.18,76743.32,24.9,0.41942,0.00032,12.74982]
[1777306203516,37.18,76734.99,24.9,0.41674,0.00032,12.73034]
[1777306205104,37.18,76732.76,24.9,0.41602,0.00032,12.72502]
[1777306205163,37.18,76732.76,24.9,0.41602,0.00032,12.72502]
[1777306205530,37.17,76726.4,24.9,0.41398,0.00032,12.70965]
[1777306206069,37.17,76726.4,24.9,0.41398,0.00032,12.70965]
[1777306206416,37.17,76726.4,24.9,0.41398,0.00032,12.70965]
[1777306206473,37.17,76726.4,24.9,0.41398,0.00032,12.70965]
[1777306206858,37.17,76721.72,24.9,0.41247,0.00032,12.6981]
[1777306207515,37.17,76721.72,24.9,0.41247,0.00032,12.6981]
[1777306207996,37.17,76721.72,24.9,0.41247,0.00032,12.6981]
[1777306208011,37.17,76721.72,24.9,0.41247,0.00032,12.6981]
[1777306208016,37.17,76721.72,24.9,0.41247,0.00032,12.6981]
[1777306207935,37.17,76717.88,24.9,0.41124,0.00032,12.68851]
[1777306208551,37.17,76714.08,24.9,0.41002,0.00032,12.6789]
[1777306211854,37.17,76713.0,24.9,0.40967,0.00032,12.67614]
[1777306211858,37.17,76713.0,24.9,0.40967,0.00032,12.67614]
[1777306211861,37.17,76713.0,24.9,0.40967,0.00032,12.67614]
[1777306211987,37.17,76711.82,24.9,0.4093,0.00032,12.67312]
[1777306214055,37.17,76708.53,24.9,0.40824,0.00032,12.66463]
[1777306216463,37.17,76708.34,24.9,0.40818,0.00032,12.66412]
[1777306217500,37.17,76710.38,24.9,0.40883,0.00032,12.66938]
[1777306222650,37.17,76710.69,24.9,0.40892,0.00032,12.67009]
[1777306227555,37.16,76709.77,24.9,0.40861,0.00032,12.66765]
[1777306229265,37.16,76713.11,24.9,0.40968,0.00032,12.67619]
[1777306229501,37.16,76713.11,24.9,0.40968,0.00032,12.67619]
[1777306229547,37.16,76713.11,24.9,0.40968,0.00032,12.67619]
[1777306229808,37.16,76719.37,24.9,0.41169,0.00032,12.692]
[1777306230820,37.16,76719.37,24.9,0.41169,0.00032,12.692]
[1777306231814,37.16,76717.02,24.9,0.41088,0.00032,12.67905]
[1777306231815,37.16,76717.02,24.9,0.41088,0.00032,12.67905]
[1777306231872,37.16,76715.99,24.9,0.41055,0.00032,12.67644]
[1777306233990,37.16,76714.46,24.9,0.41006,0.00032,12.67256]
[1777306234231,37.16,76716.41,24.9,0.41068,0.00032,12.67748]
[1777306235928,37.16,76718.14,24.9,0.41123,0.00032,12.68183]
[1777306236029,37.16,76721.03,24.9,0.41216,0.00032,12.68903]
[1777306237822,37.16,76727.1,24.9,0.41411,0.00032,12.70399]
[1777306238770,37.15,76730.84,24.9,0.41531,0.00032,12.71305]
[1777306239362,37.15,76730.84,24.9,0.41531,0.00032,12.71305]
[1777306239374,37.15,76730.84,24.9,0.41531,0.00032,12.71305]
[1777306239779,37.15,76734.28,24.9,0.41642,0.00032,12.72129]
[1777306244816,37.15,76733.71,24.9,0.41623,0.00032,12.71987]
[1777306247165,37.15,76733.6,24.9,0.41619,0.00032,12.71959]
[1777306251860,37.15,76733.14,24.9,0.41604,0.00032,12.71846]
[1777306251891,37.15,76733.14,24.9,0.41604,0.00032,12.71846]
[1777306251921,37.15,76733.14,24.9,0.41604,0.00032,12.71846]
[1777306252035,37.15,76733.14,24.9,0.41604,0.00032,12.71846]
[1777306252060,37.15,76735.66,24.9,0.41684,0.00032,12.72445]
[1777306252896,37.15,76742.35,24.9,0.419,0.00032,12.74014]
[1777306257903,37.15,76743.45,24.9,0.41936,0.00032,12.74269]
[1777306258914,37.15,76747.79,24.9,0.42076,0.00032,12.75262]
[1777306261124,37.15,76748.45,24.9,0.42097,0.00032,12.75411]
[1777306262063,37.15,76748.45,24.9,0.42097,0.00032,12.75411]
[1777306262081,37.15,76748.45,24.9,0.42097,0.00032,12.75411]
[1777306262097,37.15,76742.61,24.9,0.41908,0.00032,12.74073]
[1777306262648,37.15,76742.61,24.9,0.41908,0.00032,12.74073]
[1777306262794,37.15,76742.61,24.9,0.41908,0.00032,12.74073]
[1777306263026,37.15,76735.49,24.9,0.41679,0.00032,12.72402]
[1777306264024,37.15,76735.49,24.9,0.41679,0.00032,12.72402]
[1777306264087,37.14,76735.04,24.9,0.41664,0.00032,12.72294]
[1777306265976,37.14,76734.54,24.9,0.41648,0.00032,12.72175]
[1777306265980,37.14,76734.54,24.9,0.41648,0.00032,12.72175]
[1777306265984,37.14,76734.54,24.9,0.41648,0.00032,12.72175]
[1777306265991,37.14,76734.54,24.9,0.41648,0.00032,12.72175]
[1777306265996,37.14,76734.54,24.9,0.41648,0.00032,12.72175]
[1777306266029,37.14,76734.54,24.9,0.41648,0.00032,12.72175]
[1777306266037,37.14,76734.54,24.9,0.41648,0.00032,12.72175]
[1777306266142,37.14,76734.84,24.9,0.41657,0.00032,12.72246]
[1777306267014,37.14,76725.0,24.9,0.4134,0.00032,12.69864]
[1777306267556,37.14,76725.0,24.9,0.4134,0.00032,12.69864]
[1777306267996,37.14,76725.0,24.9,0.4134,0.00032,12.69864]
[1777306268016,37.14,76725.0,24.9,0.4134,0.00032,12.69864]
[1777306268085,37.14,76713.88,24.9,0.40983,0.00032,12.67077]
[1777306268426,37.14,76713.88,24.9,0.40983,0.00032,12.67077]
[1777306268731,37.14,76713.88,24.9,0.40983,0.00032,12.67077]
[1777306268929,37.14,76713.88,24.9,0.40983,0.00032,12.67077]
[1777306268995,37.14,76713.88,24.9,0.40983,0.00032,12.67077]
[1777306270407,37.14,76712.13,24.9,0.40927,0.00032,12.66628]
[1777306270426,37.14,76712.13,24.9,0.40927,0.00032,12.66628]
[1777306271000,37.14,76712.13,24.9,0.40927,0.00032,12.66628]
[1777306271101,37.14,76705.63,24.9,0.40718,0.00032,12.64944]
[1777306271385,37.14,76705.63,24.9,0.40718,0.00032,12.64944]
[1777306273339,37.14,76704.35,24.9,0.40677,0.00032,12.64608]
[1777306273517,37.14,76704.35,24.9,0.40677,0.00032,12.64608]
[1777306273845,37.14,76704.35,24.9,0.40677,0.00032,12.64608]
[1777306273996,37.14,76704.35,24.9,0.40677,0.00032,12.64608]
[1777306274018,37.14,76710.69,24.9,0.40881,0.00032,12.66258]
[1777306276034,37.14,76714.23,24.9,0.40994,0.00032,12.67165]
[1777306277385,37.14,76714.3,24.9,0.40996,0.00032,12.67183]
[1777306283083,37.14,76714.35,24.9,0.40997,0.00032,12.67192]
[1777306284090,37.14,76717.92,24.9,0.41112,0.00032,12.68095]
[1777306285412,37.14,76719.27,24.9,0.41155,0.00032,12.68434]
[1777306289069,37.14,76720.76,24.9,0.41203,0.00032,12.68804]
[1777306289072,37.14,76720.76,24.9,0.41203,0.00032,12.68804]
[1777306289101,37.14,76720.76,24.9,0.41203,0.00032,12.68804]
[1777306289112,37.14,76720.76,24.9,0.41203,0.00032,12.68804]
[1777306290133,37.14,76727.65,24.9,0.41424,0.00032,12.70502]
[1777306290239,37.14,76727.65,24.9,0.41424,0.00032,12.70502]
[1777306291117,37.14,76727.65,24.9,0.41424,0.00032,12.70502]
[1777306291140,37.14,76733.22,24.9,0.41599,0.00032,12.71145]
[1777306291327,37.14,76733.22,24.9,0.41599,0.00032,12.71145]
[1777306291343,37.14,76733.22,24.9,0.41599,0.00032,12.71145]
[1777306291353,37.14,76733.22,24.9,0.41599,0.00032,12.71145]
[1777306291359,37.14,76733.22,24.9,0.41599,0.00032,12.71145]
[1777306291391,37.14,76733.22,24.9,0.41599,0.00032,12.71145]
[1777306292147,37.14,76738.44,24.9,0.41767,0.00032,12.72384]
[1777306294139,37.14,76743.67,24.9,0.41936,0.00032,12.73601]
[1777306299195,37.14,76742.91,24.9,0.41911,0.00032,12.73424]
[1777306302927,37.14,76742.95,24.9,0.41912,0.00032,12.73432]
[1777306303058,37.14,76742.95,24.9,0.41912,0.00032,12.73432]
[1777306303065,37.14,76742.95,24.9,0.41912,0.00032,12.73432]
[1777306303115,37.13,76743.64,24.9,0.41934,0.00032,12.7359]
[1777306303242,37.13,76743.64,24.9,0.41934,0.00032,12.7359]
[1777306303348,37.13,76743.64,24.9,0.41934,0.00032,12.7359]
[1777306303998,37.13,76743.64,24.9,0.41934,0.00032,12.7359]
[1777306304011,37.13,76743.64,24.9,0.41934,0.00032,12.7359]
[1777306304015,37.13,76743.64,24.9,0.41934,0.00032,12.7359]
[1777306304113,37.13,76740.22,24.9,0.41824,0.00032,12.72795]
[1777306305013,37.13,76729.06,24.9,0.41464,0.00032,12.70135]
[1777306305874,37.13,76725.7,24.9,0.41356,0.00032,12.69314]
[1777306310995,37.13,76726.12,24.9,0.41369,0.00032,12.69416]
[1777306312416,37.13,76728.78,24.9,0.41455,0.00032,12.70065]
[1777306313030,37.13,76728.78,24.9,0.41455,0.00032,12.70065]
[1777306313038,37.13,76728.78,24.9,0.41455,0.00032,12.70065]
[1777306313100,37.13,76731.02,24.9,0.41526,0.00032,12.70606]
[1777306313775,37.13,76731.02,24.9,0.41526,0.00032,12.70606]
[1777306314906,37.13,76733.99,24.9,0.41622,0.00032,12.71319]
[1777306314909,37.13,76733.99,24.9,0.41622,0.00032,12.71319]
[1777306316051,37.13,76742.88,24.9,0.41909,0.00032,12.73406]
[1777306321102,37.12,76744.88,24.9,0.41972,0.00032,12.7386]
[1777306321586,37.12,76744.88,24.9,0.41972,0.00032,12.7386]
[1777306321980,37.12,76746.59,24.9,0.42027,0.00032,12.7425]
[1777306322758,37.12,76746.59,24.9,0.42027,0.00032,12.7425]
[1777306326337,37.12,76751.31,24.9,0.42179,0.00032,12.75315]
[1777306327058,37.12,76751.31,24.9,0.42179,0.00032,12.75315]
[1777306327126,37.12,76751.31,24.9,0.42179,0.00032,12.75315]
[1777306327143,37.12,76751.31,24.9,0.42179,0.00032,12.75315]
[1777306327163,37.12,76753.36,24.9,0.42245,0.00032,12.75772]
[1777306327221,37.12,76753.36,24.9,0.42245,0.00032,12.75772]
[1777306327311,37.12,76753.36,24.9,0.42245,0.00032,12.75772]
[1777306327325,37.12,76753.36,24.9,0.42245,0.00032,12.75772]
[1777306327646,37.12,76753.36,24.9,0.42245,0.00032,12.75772]
[1777306327764,37.12,76753.36,24.9,0.42245,0.00032,12.75772]
[1777306327969,37.12,76763.04,24.9,0.42559,0.00032,12.77893]
[1777306328407,37.12,76763.04,24.9,0.42559,0.00032,12.77893]
[1777306328640,37.12,76763.04,24.9,0.42559,0.00032,12.77893]
[1777306328873,37.12,76763.04,24.9,0.42559,0.00032,12.77893]
[1777306329535,37.12,76762.95,24.9,0.42556,0.00032,12.77874]
[1777306329626,37.12,76764.39,24.9,0.42603,0.00032,12.78185]
[1777306332784,37.13,76764.58,24.9,0.4261,0.00032,12.78229]
[1777306332997,37.13,76764.58,24.9,0.4261,0.00032,12.78229]
[1777306333033,37.13,76764.58,24.9,0.4261,0.00032,12.78229]
[1777306333125,37.13,76764.63,24.9,0.42611,0.00032,12.78242]
[1777306333499,37.13,76764.63,24.9,0.42611,0.00032,12.78242]
[1777306333608,37.13,76764.63,24.9,0.42611,0.00032,12.78242]
[1777306333700,37.13,76764.63,24.9,0.42611,0.00032,12.78242]
[1777306333723,37.13,76764.63,24.9,0.42611,0.00032,12.78242]
[1777306333996,37.13,76764.63,24.9,0.42611,0.00032,12.78242]
[1777306334089,37.13,76757.67,24.9,0.42386,0.00032,12.76735]
[1777306334231,37.13,76757.67,24.9,0.42386,0.00032,12.76735]
[1777306334521,37.13,76757.67,24.9,0.42386,0.00032,12.76735]
[1777306334560,37.13,76745.7,24.9,0.41999,0.00032,12.74051]
[1777306335618,37.13,76745.7,24.9,0.41999,0.00032,12.74051]
[1777306335655,37.13,76745.7,24.9,0.41999,0.00032,12.74051]
[1777306335882,37.13,76742.46,24.9,0.41894,0.00032,12.73304]
[1777306336278,37.13,76742.46,24.9,0.41894,0.00032,12.73304]
[1777306336831,37.13,76741.53,24.9,0.41864,0.00032,12.73087]
[1777306337513,37.13,76741.53,24.9,0.41864,0.00032,12.73087]
[1777306337522,37.12,76741.74,24.9,0.41871,0.00032,12.73135]
[1777306339482,37.12,76745.61,24.9,0.41995,0.00032,12.74027]
[1777306340591,37.12,76745.61,24.9,0.41995,0.00032,12.74027]
[1777306343174,37.12,76746.07,24.9,0.4201,0.00032,12.7413]
[1777306343525,37.12,76745.89,24.9,0.42004,0.00032,12.74088]
[1777306344957,37.12,76744.86,24.9,0.41971,0.00032,12.73851]
[1777306345307,37.12,76744.35,24.9,0.41954,0.00032,12.73731]
[1777306345360,37.12,76744.35,24.9,0.41954,0.00032,12.73731]
[1777306346539,37.12,76741.53,24.9,0.41863,0.00032,12.73078]
[1777306346540,37.12,76741.53,24.9,0.41863,0.00032,12.73078]
[1777306346809,37.12,76741.53,24.9,0.41863,0.00032,12.73078]
[1777306347202,37.12,76741.53,24.9,0.41863,0.00032,12.73078]
[1777306346910,37.12,76741.2,24.9,0.41852,0.00032,12.73001]
[1777306348667,37.12,76741.98,24.9,0.41877,0.00032,12.73181]
[1777306351779,37.12,76744.5,24.9,0.41958,0.00032,12.7376]
[1777306352040,37.12,76744.5,24.9,0.41958,0.00032,12.7376]
[1777306352151,37.12,76744.5,24.9,0.41958,0.00032,12.7376]
[1777306352186,37.11,76746.26,24.9,0.4201,0.00032,12.73459]
[1777306352573,37.11,76751.17,24.9,0.42168,0.00032,12.74573]
[1777306357608,37.11,76752.37,24.9,0.42206,0.00032,12.74833]
[1777306360538,37.1,76752.31,24.9,0.42203,0.00032,12.74816]
[1777306360697,37.1,76752.31,24.9,0.42203,0.00032,12.74816]
[1777306360744,37.1,76752.31,24.9,0.42203,0.00032,12.74816]
[1777306360818,37.1,76752.31,24.9,0.42203,0.00032,12.74816]
[1777306361497,37.1,76754.98,24.9,0.42289,0.00032,12.75408]
[1777306361826,37.1,76758.07,24.9,0.42389,0.00032,12.7609]
[1777306362918,37.1,76758.07,24.9,0.42389,0.00032,12.7609]
[1777306363019,37.1,76761.48,24.9,0.425,0.00032,12.76831]
[1777306364657,37.1,76768.67,24.9,0.42733,0.00032,12.78364]
[1777306366827,37.1,76773.36,24.9,0.42885,0.00032,12.7934]
[1777306373144,37.1,76775.52,24.9,0.42955,0.00032,12.79784]
[1777306373163,37.1,76775.49,24.9,0.42954,0.00032,12.79778]
[1777306374727,37.1,76779.48,24.9,0.43084,0.00032,12.80589]
[1777306379761,37.1,76778.64,24.9,0.43057,0.00032,12.80424]
[1777306384131,37.11,76779.61,24.9,0.43089,0.00032,12.80622]
[1777306384796,37.11,76775.66,24.9,0.42961,0.00032,12.79823]
[1777306386180,37.11,76775.66,24.9,0.42961,0.00032,12.79823]
[1777306386202,37.11,76775.66,24.9,0.42961,0.00032,12.79823]
[1777306386810,37.11,76771.04,24.9,0.42811,0.00032,12.78868]
[1777306387393,37.11,76771.04,24.9,0.42811,0.00032,12.78868]
[1777306388242,37.11,76771.04,24.9,0.42811,0.00032,12.78868]
[1777306388572,37.11,76769.41,24.9,0.42758,0.00032,12.78527]
[1777306390262,37.11,76765.71,24.9,0.42638,0.00032,12.77744]
[1777306393220,37.1,76764.85,24.9,0.4261,0.00032,12.7756]
[1777306392853,37.1,76773.05,24.9,0.42876,0.00032,12.79283]
[1777306393312,37.1,76773.05,24.9,0.42876,0.00032,12.79283]
[1777306393860,37.1,76774.23,24.9,0.42914,0.00032,12.79525]
[1777306398965,37.11,76775.59,24.9,0.42958,0.00032,12.79806]
[1777306404936,37.11,76777.99,24.9,0.43037,0.00032,12.80297]
[1777306409972,37.11,76776.66,24.9,0.42994,0.00032,12.80029]
[1777306415007,37.11,76777.75,24.9,0.43026,0.00032,12.79554]
[1777306420042,37.11,76778.56,24.9,0.43052,0.00032,12.7972]
[1777306425077,37.12,76778.97,24.9,0.43066,0.00032,12.79804]
[1777306429104,37.12,76782.02,24.9,0.43165,0.00033,12.80416]
[1777306429437,37.12,76782.02,24.9,0.43165,0.00033,12.80416]
[1777306429559,37.12,76782.02,24.9,0.43165,0.00033,12.80416]
[1777306429973,37.12,76782.02,24.9,0.43165,0.00033,12.80416]
[1777306430011,37.12,76782.02,24.9,0.43165,0.00033,12.80416]
[1777306430208,37.12,76782.02,24.9,0.43165,0.00033,12.80416]
[1777306430112,37.12,76779.86,24.9,0.43095,0.00033,12.79985]
[1777306431119,37.12,76776.48,24.9,0.42985,0.00032,12.79301]
[1777306431832,37.12,76776.48,24.9,0.42985,0.00032,12.79301]
[1777306433566,37.12,76774.95,24.9,0.42936,0.00032,12.78989]
[1777306434879,37.12,76774.01,24.9,0.42905,0.00032,12.78796]
[1777306434902,37.12,76774.01,24.9,0.42905,0.00032,12.78796]
[1777306434908,37.12,76774.01,24.9,0.42905,0.00032,12.78796]
[1777306434926,37.12,76774.01,24.9,0.42905,0.00032,12.78796]
[1777306435060,37.12,76774.01,24.9,0.42905,0.00032,12.78796]
[1777306435132,37.12,76774.01,24.9,0.42905,0.00032,12.78796]
[1777306435193,37.12,76774.01,24.9,0.42905,0.00032,12.78796]
[1777306435196,37.12,76774.01,24.9,0.42905,0.00032,12.78796]
[1777306435209,37.12,76774.01,24.9,0.42905,0.00032,12.78796]
[1777306435233,37.12,76767.32,24.9,0.42688,0.00032,12.77401]
[1777306435309,37.12,76767.32,24.9,0.42688,0.00032,12.77401]
[1777306435348,37.12,76767.32,24.9,0.42688,0.00032,12.77401]
[1777306435475,37.12,76767.32,24.9,0.42688,0.00032,12.77401]
[1777306436154,37.12,76759.86,24.9,0.42446,0.00032,12.75798]
[1777306437381,37.11,76759.39,24.9,0.4243,0.00032,12.75693]
[1777306437383,37.11,76759.39,24.9,0.4243,0.00032,12.75693]
[1777306439160,37.11,76760.63,24.9,0.4247,0.00032,12.75961]
[1777306441758,37.11,76760.37,24.9,0.42461,0.00032,12.75898]
[1777306442028,37.11,76760.37,24.9,0.42461,0.00032,12.75898]
[1777306442702,37.11,76759.57,24.9,0.42434,0.00032,12.75722]
[1777306443076,37.11,76759.57,24.9,0.42434,0.00032,12.75722]
[1777306443190,37.11,76759.57,24.9,0.42434,0.00032,12.75722]
[1777306443203,37.1,76757.52,24.9,0.42368,0.00032,12.7527]
[1777306443535,37.1,76757.52,24.9,0.42368,0.00032,12.7527]
[1777306450252,37.09,76757.95,24.9,0.42379,0.00032,12.75348]
[1777306451247,37.09,76757.95,24.9,0.42379,0.00032,12.75348]
[1777306451596,37.09,76758.83,24.9,0.42407,0.00032,12.75538]
[1777306452688,37.09,76757.03,24.9,0.42348,0.00032,12.7514]
[1777306452709,37.09,76757.03,24.9,0.42348,0.00032,12.7514]
[1777306453272,37.09,76755.51,24.9,0.42298,0.00032,12.74802]
[1777306455611,37.08,76755.43,24.9,0.42295,0.00032,12.74778]
[1777306455633,37.08,76755.43,24.9,0.42295,0.00032,12.74778]
[1777306456293,37.08,76754.61,24.9,0.42268,0.00032,12.74594]
[1777306456439,37.08,76754.61,24.9,0.42268,0.00032,12.74594]
[1777306456579,37.08,76754.61,24.9,0.42268,0.00032,12.74594]
[1777306456599,37.08,76754.61,24.9,0.42268,0.00032,12.74594]
[1777306456614,37.08,76754.61,24.9,0.42268,0.00032,12.74594]
[1777306457301,37.08,76746.83,24.9,0.42016,0.00032,12.72835]
[1777306457643,37.08,76746.83,24.9,0.42016,0.00032,12.72835]
[1777306457648,37.08,76746.83,24.9,0.42016,0.00032,12.72835]
[1777306458201,37.08,76746.83,24.9,0.42016,0.00032,12.72835]
[1777306458308,37.08,76743.76,24.9,0.41916,0.00032,12.72126]
[1777306462406,37.07,76745.56,24.9,0.41973,0.00032,12.72533]
[1777306462415,37.07,76745.56,24.9,0.41973,0.00032,12.72533]
[1777306462505,37.07,76746.68,24.9,0.42009,0.00032,12.72787]
[1777306464097,37.07,76752.94,24.9,0.42211,0.00032,12.74203]
[1777306469151,37.06,76753.97,24.9,0.42242,0.00032,12.7442]
[1777306469263,37.06,76753.97,24.9,0.42242,0.00032,12.7442]
[1777306470058,37.05,76752.61,24.9,0.42197,0.00032,12.74109]
[1777306470065,37.05,76752.61,24.9,0.42197,0.00032,12.74109]
[1777306470106,37.05,76752.61,24.9,0.42197,0.00032,12.74109]
[1777306470123,37.05,76752.61,24.9,0.42197,0.00032,12.74109]
[1777306470142,37.05,76752.61,24.9,0.42197,0.00032,12.74109]
[1777306470194,37.05,76752.61,24.9,0.42197,0.00032,12.74109]
[1777306470295,37.05,76752.61,24.9,0.42197,0.00032,12.74109]
[1777306470311,37.05,76752.61,24.9,0.42197,0.00032,12.74109]
[1777306470308,37.05,76756.39,24.9,0.42319,0.00032,12.74948]
[1777306470352,37.05,76756.39,24.9,0.42319,0.00032,12.74948]
[1777306470563,37.05,76756.39,24.9,0.42319,0.00032,12.74948]
[1777306470581,37.05,76756.39,24.9,0.42319,0.00032,12.74948]
[1777306471207,37.05,76772.22,24.9,0.42829,0.00033,12.77643]
[1777306471553,37.05,76772.22,24.9,0.42829,0.00033,12.77643]
[1777306471589,37.05,76772.22,24.9,0.42829,0.00033,12.77643]
[1777306471867,37.05,76772.22,24.9,0.42829,0.00033,12.77643]
[1777306471982,37.05,76777.39,24.9,0.42997,0.00033,12.78708]
[1777306472341,37.05,76777.39,24.9,0.42997,0.00033,12.78708]
[1777306472411,37.05,76770.68,24.9,0.42778,0.00033,12.77318]
[1777306474380,37.04,76770.02,24.9,0.42756,0.00033,12.77177]
[1777306476524,37.04,76770.25,24.9,0.42763,0.00033,12.7722]
[1777306476527,37.04,76770.25,24.9,0.42763,0.00033,12.7722]
[1777306477131,37.04,76770.25,24.9,0.42763,0.00033,12.7722]
[1777306478248,37.04,76769.81,24.9,0.42748,0.00033,12.77122]
[1777306480405,37.03,76770.48,24.9,0.42769,0.00033,12.77258]
[1777306480406,37.03,76770.48,24.9,0.42769,0.00033,12.77258]
[1777306481478,37.03,76770.28,24.9,0.42762,0.00033,12.77213]
[1777306481485,37.03,76770.28,24.9,0.42762,0.00033,12.77213]
[1777306481501,37.03,76770.28,24.9,0.42762,0.00033,12.77213]
[1777306481522,37.03,76770.28,24.9,0.42762,0.00033,12.77213]
[1777306481616,37.03,76770.28,24.9,0.42762,0.00033,12.77213]
[1777306482310,37.02,76772.99,24.9,0.42849,0.00033,12.77774]
[1777306482481,37.02,76776.31,24.9,0.42957,0.00033,12.78459]
[1777306487519,37.02,76776.09,24.9,0.42948,0.00033,12.78405]
[1777306488305,37.02,76776.09,24.9,0.42948,0.00033,12.78405]
[1777306488425,37.02,76778.12,24.9,0.43014,0.00033,12.78817]
[1777306488429,37.02,76778.12,24.9,0.43014,0.00033,12.78817]
[1777306488524,37.01,76779.13,24.9,0.43047,0.00033,12.7902]
[1777306492552,37.0,76775.35,24.9,0.42922,0.00033,12.78238]
[1777306497587,36.99,76776.26,24.9,0.42949,0.00033,12.78413]
[1777306502735,36.99,76775.27,24.9,0.42916,0.00033,12.78201]
[1777306507771,36.98,76774.81,24.9,0.42899,0.00033,12.78097]
[1777306508312,36.98,76774.81,24.9,0.42899,0.00033,12.78097]
[1777306508344,36.97,76774.81,24.9,0.42898,0.00033,12.78091]
[1777306508910,36.97,76774.81,24.9,0.42898,0.00033,12.78091]
[1777306509011,36.97,76777.46,24.9,0.42984,0.00033,12.78635]
[1777306509671,36.97,76773.76,24.9,0.42863,0.00033,12.77871]
[1777306512201,36.97,76774.55,24.9,0.42889,0.00033,12.78032]
[1777306514920,36.96,76778.79,24.9,0.43025,0.00033,12.78893]
[1777306515594,36.96,76778.79,24.9,0.43025,0.00033,12.78893]
[1777306515841,36.96,76778.79,24.9,0.43025,0.00033,12.78893]
[1777306515885,36.96,76778.79,24.9,0.43025,0.00033,12.78893]
[1777306515907,36.96,76778.79,24.9,0.43025,0.00033,12.78893]
[1777306516204,36.96,76778.79,24.9,0.43025,0.00033,12.78893]
[1777306516215,36.96,76778.79,24.9,0.43025,0.00033,12.78893]
[1777306516244,36.96,76783.75,24.9,0.43187,0.00033,12.79886]
[1777306516556,36.96,76783.75,24.9,0.43187,0.00033,12.79886]
[1777306516796,36.96,76783.75,24.9,0.43187,0.00033,12.79886]
[1777306516995,36.96,76783.75,24.9,0.43187,0.00033,12.79886]
[1777306517218,36.96,76783.75,24.9,0.43187,0.00033,12.79886]
[1777306517219,36.96,76783.75,24.9,0.43187,0.00033,12.79886]
[1777306517319,36.96,76789.53,24.9,0.43375,0.00033,12.81024]
[1777306517387,36.96,76789.53,24.9,0.43375,0.00033,12.81024]
[1777306518497,36.96,76791.83,24.9,0.43451,0.00033,12.81468]
[1777306519828,36.96,76792.12,24.9,0.4346,0.00033,12.81524]
[1777306519929,36.96,76792.12,24.9,0.4346,0.00033,12.81524]
[1777306519982,36.96,76792.12,24.9,0.4346,0.00033,12.81524]
[1777306520024,36.96,76792.6,24.9,0.43476,0.00033,12.81615]
[1777306521319,36.96,76792.6,24.9,0.43476,0.00033,12.81615]
[1777306521392,36.96,76801.83,24.9,0.43778,0.00033,12.83348]
[1777306521623,36.96,76801.83,24.9,0.43778,0.00033,12.83348]
[1777306522195,36.96,76801.83,24.9,0.43778,0.00033,12.83348]
[1777306522237,36.96,76806.81,24.9,0.43941,0.00033,12.8425]
[1777306522869,36.96,76806.81,24.9,0.43941,0.00033,12.8425]
[1777306522970,36.96,76802.02,24.9,0.43784,0.00033,12.83381]
[1777306523984,36.96,76802.02,24.9,0.43784,0.00033,12.83381]
[1777306524085,36.96,76799.42,24.9,0.43698,0.00033,12.829]
[1777306526535,36.95,76799.58,24.9,0.43703,0.00033,12.82929]
[1777306526677,36.95,76799.58,24.9,0.43703,0.00033,12.82929]
[1777306526792,36.95,76803.37,24.9,0.43828,0.00033,12.83626]
[1777306528443,36.95,76806.12,24.9,0.43918,0.00033,12.84124]
[1777306528497,36.95,76806.12,24.9,0.43918,0.00033,12.84124]
[1777306530684,36.95,76804.62,24.9,0.43868,0.00033,12.83852]
[1777306531827,36.95,76809.35,24.9,0.44019,0.00033,12.84002]
[1777306533840,36.95,76813.11,24.9,0.44142,0.00033,12.84657]
[1777306537471,36.94,76811.37,24.9,0.44084,0.00033,12.84352]
[1777306537812,36.94,76811.37,24.9,0.44084,0.00033,12.84352]
[1777306538000,36.94,76811.37,24.9,0.44084,0.00033,12.84352]
[1777306538136,36.94,76811.37,24.9,0.44084,0.00033,12.84352]
[1777306538196,36.94,76811.37,24.9,0.44084,0.00033,12.84352]
[1777306538267,36.94,76814.28,24.9,0.4418,0.00033,12.84858]
[1777306539017,36.94,76814.28,24.9,0.4418,0.00033,12.84858]
[1777306539338,36.94,76814.28,24.9,0.4418,0.00033,12.84858]
[1777306539399,36.94,76820.46,24.9,0.44382,0.00033,12.85911]
[1777306540494,36.94,76822.72,24.9,0.44457,0.00033,12.86288]
[1777306540497,36.94,76822.72,24.9,0.44457,0.00033,12.86288]
[1777306540859,36.94,76822.72,24.9,0.44457,0.00033,12.86288]
[1777306541076,36.94,76822.72,24.9,0.44457,0.00033,12.86288]
[1777306541080,36.94,76822.72,24.9,0.44457,0.00033,12.86288]
[1777306541615,36.94,76823.55,24.9,0.44484,0.00033,12.86424]
[1777306541628,36.94,76823.55,24.9,0.44484,0.00033,12.86424]
[1777306542264,36.94,76826.82,24.9,0.44591,0.00033,12.86958]
[1777306543529,36.94,76828.33,24.9,0.4464,0.00033,12.87202]
[1777306543910,36.94,76831.59,24.9,0.44747,0.00033,12.87721]
[1777306547766,36.93,76830.86,24.9,0.44722,0.00033,12.87602]
[1777306547996,36.93,76830.86,24.9,0.44722,0.00033,12.87602]
[1777306548062,36.93,76833.4,24.9,0.44806,0.00033,12.88001]
[1777306548895,36.93,76833.4,24.9,0.44806,0.00033,12.88001]
[1777306550285,36.93,76834.62,24.9,0.44846,0.00033,12.88191]
[1777306550393,36.93,76834.62,24.9,0.44846,0.00033,12.88191]
[1777306550396,36.93,76834.62,24.9,0.44846,0.00033,12.88191]
[1777306550439,36.92,76835.5,24.9,0.44874,0.00033,12.88326]
[1777306550538,36.92,76835.5,24.9,0.44874,0.00033,12.88326]
[1777306551157,36.92,76835.5,24.9,0.44874,0.00033,12.88326]
[1777306551350,36.92,76835.5,24.9,0.44874,0.00033,12.88326]
[1777306551410,36.91,76842.74,24.9,0.4511,0.00033,12.89412]
[1777306551433,36.91,76842.74,24.9,0.4511,0.00033,12.89412]
[1777306551446,36.91,76842.74,24.9,0.4511,0.00033,12.89412]
[1777306551479,36.91,76842.74,24.9,0.4511,0.00033,12.89412]
[1777306551501,36.91,76842.74,24.9,0.4511,0.00033,12.89412]
[1777306552334,36.91,76842.74,24.9,0.4511,0.00033,12.89412]
[1777306552662,36.9,76841.18,24.9,0.45058,0.00033,12.89178]
[1777306553348,36.9,76841.18,24.9,0.45058,0.00033,12.89178]
[1777306553698,36.89,76841.66,24.9,0.45071,0.00033,12.89239]
[1777306556152,36.87,76840.76,24.9,0.45039,0.00033,12.89094]
[1777306559281,36.85,76839.64,24.9,0.44999,0.00033,12.88912]
[1777306561426,36.85,76839.45,24.9,0.44992,0.00033,12.88881]
[1777306561550,36.83,76839.12,24.9,0.44979,0.00033,12.88821]
[1777306561560,36.83,76839.12,24.9,0.44979,0.00033,12.88821]
[1777306562306,36.81,76830.78,24.9,0.44701,0.00033,12.87509]
[1777306562678,36.81,76830.78,24.9,0.44701,0.00033,12.87509]
[1777306562702,36.81,76830.78,24.9,0.44701,0.00033,12.87509]
[1777306562741,36.81,76830.78,24.9,0.44701,0.00033,12.87509]
[1777306562802,36.81,76830.78,24.9,0.44701,0.00033,12.87509]
[1777306563057,36.81,76830.78,24.9,0.44701,0.00033,12.87509]
[1777306563370,36.79,76820.19,24.9,0.44349,0.00033,12.85751]
[1777306564286,36.78,76807.32,24.9,0.43922,0.00033,12.83488]
[1777306565334,36.78,76801.89,24.9,0.43744,0.00033,12.82494]
[1777306566777,36.78,76801.25,24.9,0.43722,0.00033,12.82375]
[1777306567251,36.78,76801.25,24.9,0.43722,0.00033,12.82375]
[1777306567350,36.78,76798.2,24.9,0.43622,0.00033,12.81804]
[1777306567996,36.78,76798.2,24.9,0.43622,0.00033,12.81804]
[1777306569342,36.78,76799.65,24.9,0.4367,0.00033,12.82076]
[1777306571658,36.78,76800.67,24.9,0.43703,0.00033,12.82266]
[1777306573107,36.78,76802.07,24.9,0.43749,0.00033,12.82525]
[1777306573115,36.77,76809.55,24.9,0.43994,0.00033,12.83882]
[1777306577996,36.77,76808.73,24.9,0.43966,0.00033,12.83728]
[1777306579157,36.76,76816.24,24.9,0.44213,0.00033,12.85051]
[1777306579511,36.76,76816.24,24.9,0.44213,0.00033,12.85051]
[1777306579819,36.76,76816.24,24.9,0.44213,0.00033,12.85051]
[1777306580164,36.76,76818.22,24.9,0.44279,0.00033,12.85392]
[1777306581376,36.76,76823.1,24.9,0.44439,0.00033,12.86217]
[1777306582351,36.76,76816.68,24.9,0.44227,0.00033,12.85126]
[1777306587478,36.76,76815.46,24.9,0.44187,0.00033,12.84913]
[1777306589756,36.76,76818.45,24.9,0.44286,0.00033,12.85428]
[1777306593255,36.75,76823.29,24.9,0.44441,0.00033,12.85546]
[1777306596276,36.73,76828.07,24.9,0.44595,0.00033,12.86315]
[1777306599297,36.71,76824.7,24.9,0.4448,0.00033,12.85745]
[1777306600457,36.7,76818.04,24.9,0.44258,0.00033,12.84612]
[1777306603325,36.7,76821.07,24.9,0.44358,0.00033,12.85128]
[1777306604332,36.7,76827.58,24.9,0.44573,0.00033,12.86212]
[1777306604526,36.7,76827.58,24.9,0.44573,0.00033,12.86212]
[1777306605339,36.7,76833.43,24.9,0.44767,0.00033,12.87154]
[1777306605995,36.7,76833.43,24.9,0.44767,0.00033,12.87154]
[1777306606298,36.7,76833.43,24.9,0.44767,0.00033,12.87154]
[1777306606393,36.7,76833.43,24.9,0.44767,0.00033,12.87154]
[1777306608215,36.69,76836.31,24.9,0.44862,0.00033,12.87606]
[1777306610090,36.69,76839.73,24.9,0.44975,0.00033,12.88133]
[1777306610309,36.69,76839.73,24.9,0.44975,0.00033,12.88133]
[1777306611385,36.69,76833.85,24.9,0.4478,0.00033,12.87216]
[1777306611481,36.69,76833.85,24.9,0.4478,0.00033,12.87216]
[1777306616486,36.69,76835.46,24.9,0.44833,0.00033,12.87467]
[1777306619070,36.68,76833.63,24.9,0.44772,0.00033,12.87177]
[1777306624337,36.68,76832.69,24.9,0.4474,0.00033,12.87025]
[1777306624476,36.68,76828.5,24.9,0.44601,0.00033,12.86349]
[1777306625482,36.68,76824.72,24.9,0.44476,0.00033,12.85726]
[1777306627031,36.68,76823.83,24.9,0.44446,0.00033,12.85578]
[1777306627047,36.68,76823.83,24.9,0.44446,0.00033,12.85578]
[1777306627496,36.68,76818.5,24.9,0.4427,0.00033,12.84674]
[1777306632781,36.68,76820.16,24.9,0.44325,0.00033,12.84959]
[1777306634332,36.68,76817.75,24.9,0.44245,0.00033,12.84546]
[1777306634349,36.68,76816.99,24.9,0.4422,0.00033,12.84414]
[1777306639773,36.68,76815.96,24.9,0.44186,0.00033,12.84235]
[1777306641098,36.68,76819.5,24.9,0.44303,0.00033,12.84845]
[1777306642606,36.68,76825.48,24.9,0.44501,0.00033,12.85851]
[1777306646702,36.67,76827.61,24.9,0.44571,0.00033,12.862]
[1777306646788,36.67,76828.34,24.9,0.44595,0.00033,12.86319]
[1777306647712,36.67,76828.34,24.9,0.44595,0.00033,12.86319]
[1777306647813,36.67,76827.11,24.9,0.44554,0.00033,12.86116]
[1777306653382,36.67,76827.01,24.9,0.44547,0.00033,12.85402]
[1777306653480,36.67,76830.72,24.9,0.44669,0.00033,12.86005]
[1777306653898,36.67,76830.72,24.9,0.44669,0.00033,12.86005]
[1777306658721,36.66,76827.19,24.9,0.44552,0.00033,12.85426]
[1777306663498,36.66,76825.74,24.9,0.44503,0.00033,12.85185]
[1777306665249,36.66,76823.84,24.9,0.4444,0.00033,12.84867]
[1777306665405,36.66,76823.84,24.9,0.4444,0.00033,12.84867]
[1777306665415,36.66,76819.8,24.9,0.44306,0.00033,12.84183]
[1777306666384,36.66,76812.5,24.9,0.44064,0.00033,12.82911]
[1777306666777,36.66,76809.12,24.9,0.43952,0.00033,12.82306]
[1777306672446,36.66,76808.91,24.9,0.43945,0.00033,12.82268]
[1777306677509,36.66,76809.16,24.9,0.43954,0.00033,12.82313]
[1777306680183,36.66,76812.5,24.9,0.44064,0.00033,12.82911]
[1777306683871,36.66,76817.97,24.9,0.44245,0.00033,12.83867]
[1777306684848,36.65,76820.11,24.9,0.44316,0.00033,12.84234]
[1777306685910,36.65,76814.96,24.9,0.44145,0.00033,12.83342]
[1777306687923,36.65,76818.09,24.9,0.44248,0.00033,12.83886]
[1777306688996,36.65,76818.09,24.9,0.44248,0.00033,12.83886]
[1777306692377,36.65,76821.96,24.9,0.44376,0.00033,12.84546]
[1777306692384,36.65,76821.96,24.9,0.44376,0.00033,12.84546]
[1777306692435,36.65,76821.96,24.9,0.44376,0.00033,12.84546]
[1777306692469,36.65,76821.96,24.9,0.44376,0.00033,12.84546]
[1777306692470,36.65,76821.96,24.9,0.44376,0.00033,12.84546]
[1777306692478,36.65,76822.5,24.9,0.44394,0.00033,12.84636]
[1777306694784,36.65,76823.31,24.9,0.44421,0.00033,12.84772]
[1777306694972,36.65,76822.46,24.9,0.44393,0.00033,12.84628]
[1777306695949,36.65,76822.46,24.9,0.44393,0.00033,12.84628]
[1777306695985,36.65,76822.46,24.9,0.44393,0.00033,12.84628]
[1777306696208,36.65,76822.46,24.9,0.44393,0.00033,12.84628]
[1777306696772,36.65,76820.31,24.9,0.44321,0.00033,12.84263]
[1777306698278,36.65,76825.59,24.9,0.44496,0.00033,12.85151]
[1777306699001,36.65,76829.48,24.9,0.44625,0.00033,12.8579]
[1777306699773,36.65,76829.48,24.9,0.44625,0.00033,12.8579]
[1777306701051,36.65,76829.15,24.9,0.44614,0.00033,12.85736]
[1777306704800,36.64,76830.62,24.9,0.44662,0.00033,12.85972]
[1777306705127,36.64,76833.5,24.9,0.44758,0.00033,12.86433]
[1777306705998,36.64,76833.5,24.9,0.44758,0.00033,12.86433]
[1777306706469,36.64,76833.5,24.9,0.44758,0.00033,12.86433]
[1777306711716,36.64,76834.88,24.9,0.44799,0.00033,12.85951]
[1777306713678,36.64,76834.07,24.9,0.44772,0.00033,12.85822]
[1777306713706,36.64,76834.07,24.9,0.44772,0.00033,12.85822]
[1777306713912,36.64,76834.07,24.9,0.44772,0.00033,12.85822]
[1777306714404,36.63,76830.44,24.9,0.44652,0.00033,12.85239]
[1777306717621,36.63,76831.9,24.9,0.447,0.00033,12.85474]
[1777306719294,36.63,76835.15,24.9,0.44808,0.00033,12.8599]
[1777306719631,36.63,76835.15,24.9,0.44808,0.00033,12.8599]
[1777306721680,36.63,76836.43,24.9,0.4485,0.00033,12.8619]
[1777306721995,36.63,76836.43,24.9,0.4485,0.00033,12.8619]
[1777306722267,36.63,76836.43,24.9,0.4485,0.00033,12.8619]
[1777306722505,36.63,76836.43,24.9,0.4485,0.00033,12.8619]
[1777306722481,36.63,76840.17,24.9,0.44974,0.00033,12.86768]
[1777306723223,36.63,76845.25,24.9,0.45143,0.00033,12.87535]
[1777306724376,36.63,76845.25,24.9,0.45143,0.00033,12.87535]
[1777306727189,36.62,76845.31,24.9,0.45144,0.00033,12.87542]
[1777306729162,36.62,76845.28,24.9,0.45143,0.00033,12.87535]
[1777306729697,36.62,76845.28,24.9,0.45142,0.00033,12.87535]
[1777306731158,36.62,76845.31,24.9,0.45143,0.00033,12.87538]
[1777306735736,36.61,76845.9,24.9,0.45162,0.00033,12.87623]
[1777306736561,36.61,76847.68,24.9,0.45221,0.00033,12.87883]
[1777306740554,36.6,76847.78,24.9,0.45222,0.00033,12.8789]
[1777306740996,36.59,76849.09,24.9,0.45265,0.00033,12.8808]
[1777306741888,36.59,76849.46,24.9,0.45278,0.00033,12.88134]
[1777306742308,36.59,76852.47,24.9,0.45378,0.00033,12.88567]
[1777306743180,36.59,76852.47,24.9,0.45378,0.00033,12.88567]
[1777306743370,36.59,76852.47,24.9,0.45378,0.00033,12.88567]
[1777306743872,36.59,76851.43,24.9,0.45343,0.00033,12.88417]
[1777306744323,36.59,76849.22,24.9,0.45269,0.00033,12.88098]
[1777306746337,36.59,76846.23,24.9,0.45169,0.00033,12.87657]
[1777306751372,36.58,76848.11,24.9,0.45231,0.00033,12.8793]
[1777306756406,36.57,76848.44,24.9,0.45241,0.00033,12.87974]
[1777306760040,36.57,76850.62,24.9,0.45313,0.00033,12.88288]
[1777306760061,36.57,76850.62,24.9,0.45313,0.00033,12.88288]
[1777306760435,36.57,76854.54,24.9,0.45443,0.00033,12.88847]
[1777306760658,36.57,76854.54,24.9,0.45443,0.00033,12.88847]
[1777306760855,36.57,76854.54,24.9,0.45443,0.00033,12.88847]
[1777306760957,36.57,76854.54,24.9,0.45443,0.00033,12.88847]
[1777306760958,36.57,76854.54,24.9,0.45443,0.00033,12.88847]
[1777306760996,36.57,76854.54,24.9,0.45443,0.00033,12.88847]
[1777306761165,36.57,76854.54,24.9,0.45443,0.00033,12.88847]
[1777306761272,36.57,76854.54,24.9,0.45443,0.00033,12.88847]
[1777306761428,36.57,76854.54,24.9,0.45443,0.00033,12.88847]
[1777306761460,36.57,76854.54,24.9,0.45443,0.00033,12.88847]
[1777306761515,36.57,76862.13,24.9,0.45696,0.00033,12.89889]
[1777306763162,36.56,76863.53,24.9,0.45742,0.00033,12.90075]
[1777306763333,36.56,76863.53,24.9,0.45742,0.00033,12.90075]
[1777306764003,36.56,76864.66,24.9,0.4578,0.00033,12.90224]
[1777306764358,36.56,76864.66,24.9,0.4578,0.00033,12.90224]
[1777306765074,36.56,76862.54,24.9,0.45709,0.00033,12.89941]
[1777306768997,36.55,76859.91,24.9,0.4562,0.00033,12.89583]
[1777306769012,36.55,76859.91,24.9,0.4562,0.00033,12.89583]
[1777306769107,36.55,76859.91,24.9,0.4562,0.00033,12.89583]
[1777306774532,36.55,76855.42,24.9,0.45467,0.00033,12.88264]
[1777306776843,36.54,76855.94,24.9,0.45484,0.00033,12.88335]
[1777306777672,36.54,76855.01,24.9,0.45452,0.00033,12.88204]
[1777306777729,36.54,76855.01,24.9,0.45452,0.00033,12.88204]
[1777306777748,36.54,76855.01,24.9,0.45452,0.00033,12.88204]
[1777306777920,36.54,76855.01,24.9,0.45452,0.00033,12.88204]
[1777306778045,36.54,76855.01,24.9,0.45452,0.00033,12.88204]
[1777306778269,36.54,76855.01,24.9,0.45452,0.00033,12.88204]
[1777306778402,36.54,76855.01,24.9,0.45452,0.00033,12.88204]
[1777306778646,36.54,76844.15,24.9,0.4509,0.00033,12.86622]
[1777306779246,36.54,76844.15,24.9,0.4509,0.00033,12.86622]
[1777306779568,36.53,76840.25,24.9,0.44958,0.00033,12.86023]
[1777306780404,36.53,76840.25,24.9,0.44958,0.00033,12.86023]
[1777306780575,36.52,76836.56,24.9,0.44834,0.00033,12.85444]
[1777306781873,36.52,76835.48,24.9,0.44798,0.00033,12.8527]
[1777306781877,36.52,76835.48,24.9,0.44798,0.00033,12.8527]
[1777306781965,36.52,76835.48,24.9,0.44798,0.00033,12.8527]
[1777306781967,36.52,76835.48,24.9,0.44798,0.00033,12.8527]
[1777306781978,36.52,76835.48,24.9,0.44798,0.00033,12.8527]
[1777306781991,36.52,76835.48,24.9,0.44798,0.00033,12.8527]
[1777306782019,36.52,76835.48,24.9,0.44798,0.00033,12.8527]
[1777306782026,36.52,76835.48,24.9,0.44798,0.00033,12.8527]
[1777306782106,36.52,76835.48,24.9,0.44798,0.00033,12.8527]
[1777306782218,36.52,76835.48,24.9,0.44798,0.00033,12.8527]
[1777306782280,36.52,76835.48,24.9,0.44798,0.00033,12.8527]
[1777306782589,36.51,76844.63,24.9,0.45102,0.00033,12.86679]
[1777306782877,36.51,76844.63,24.9,0.45102,0.00033,12.86679]
[1777306784271,36.51,76847.44,24.9,0.45196,0.00033,12.87097]
[1777306784358,36.51,76847.44,24.9,0.45196,0.00033,12.87097]
[1777306784518,36.51,76847.44,24.9,0.45196,0.00033,12.87097]
[1777306784603,36.51,76842.96,24.9,0.45046,0.00033,12.86426]
[1777306785610,36.51,76836.87,24.9,0.44843,0.00033,12.85484]
[1777306788533,36.5,76834.65,24.9,0.44767,0.00033,12.85124]
[1777306788631,36.49,76834.54,24.9,0.44762,0.00033,12.85102]
[1777306791651,36.47,76830.55,24.9,0.44625,0.00033,12.84441]
[1777306792665,36.46,76829.83,24.9,0.446,0.00033,12.84319]
[1777306794673,36.45,76826.44,24.9,0.44485,0.00033,12.83751]
[1777306795790,36.45,76826.44,24.9,0.44485,0.00033,12.83751]
[1777306799382,36.44,76826.05,24.9,0.4447,0.00033,12.83677]
[1777306801048,36.43,76828.1,24.9,0.44537,0.00033,12.84012]
[1777306801422,36.43,76828.1,24.9,0.44537,0.00033,12.84012]
[1777306804532,36.42,76826.68,24.9,0.44488,0.00033,12.83768]
[1777306805788,36.41,76826.75,24.9,0.44489,0.00033,12.83776]
[1777306805850,36.41,76826.75,24.9,0.44489,0.00033,12.83776]
[1777306805928,36.41,76826.75,24.9,0.44489,0.00033,12.83776]
[1777306805948,36.41,76825.5,24.9,0.44448,0.00033,12.83566]
[1777306806963,36.41,76825.5,24.9,0.44448,0.00033,12.83566]
[1777306807048,36.41,76825.5,24.9,0.44448,0.00033,12.83566]
[1777306807113,36.41,76823.48,24.9,0.4438,0.00033,12.83223]
[1777306807763,36.41,76827.79,24.9,0.44524,0.00033,12.83948]
[1777306810023,36.41,76828.63,24.9,0.44552,0.00033,12.84086]
[1777306810044,36.41,76828.63,24.9,0.44552,0.00033,12.84086]
[1777306810163,36.41,76828.63,24.9,0.44552,0.00033,12.84086]
[1777306810419,36.41,76828.63,24.9,0.44552,0.00033,12.84086]
[1777306811177,36.41,76841.71,24.9,0.44989,0.00033,12.86172]
[1777306812092,36.41,76841.71,24.9,0.44989,0.00033,12.86172]
[1777306812505,36.41,76841.71,24.9,0.44989,0.00033,12.86172]
[1777306812678,36.41,76841.71,24.9,0.44989,0.00033,12.86172]
[1777306812519,36.41,76838.56,24.9,0.44883,0.00033,12.85682]
[1777306813060,36.41,76838.56,24.9,0.44883,0.00033,12.85682]
[1777306813165,36.41,76834.24,24.9,0.44739,0.00033,12.84997]
[1777306814185,36.41,76830.3,24.9,0.44607,0.00033,12.84357]
[1777306818717,36.4,76829.12,24.9,0.44567,0.00033,12.84161]
[1777306818843,36.4,76828.77,24.9,0.44555,0.00033,12.84103]
[1777306823879,36.41,76826.39,24.9,0.44476,0.00033,12.8371]
[1777306825225,36.41,76826.39,24.9,0.44476,0.00033,12.8371]
[1777306825893,36.41,76816.59,24.9,0.44149,0.00033,12.82026]
[1777306827783,36.41,76815.49,24.9,0.44113,0.00033,12.81832]
[1777306827797,36.41,76815.49,24.9,0.44113,0.00033,12.81832]
[1777306828033,36.41,76815.49,24.9,0.44113,0.00033,12.81832]
[1777306828438,36.41,76815.49,24.9,0.44113,0.00033,12.81832]
[1777306828496,36.41,76815.09,24.9,0.44099,0.00033,12.81763]
[1777306829349,36.41,76808.04,24.9,0.43864,0.00033,12.80489]
[1777306830115,36.41,76808.04,24.9,0.43864,0.00033,12.80489]
[1777306831465,36.41,76803.54,24.9,0.43711,0.00033,12.78952]
[1777306834792,36.41,76803.29,24.9,0.43702,0.00033,12.78905]
[1777306835559,36.41,76799.61,24.9,0.4358,0.00033,12.78206]
[1777306836016,36.41,76799.61,24.9,0.4358,0.00033,12.78206]
[1777306836027,36.41,76799.61,24.9,0.4358,0.00033,12.78206]
[1777306836067,36.41,76799.61,24.9,0.4358,0.00033,12.78206]
[1777306836232,36.41,76796.1,24.9,0.43463,0.00033,12.77529]
[1777306836980,36.41,76796.1,24.9,0.43463,0.00033,12.77529]
[1777306836987,36.41,76796.1,24.9,0.43463,0.00033,12.77529]
[1777306837027,36.41,76796.1,24.9,0.43463,0.00033,12.77529]
[1777306837645,36.41,76796.59,24.9,0.43478,0.00033,12.77621]
[1777306838327,36.41,76796.59,24.9,0.43478,0.00033,12.77621]
[1777306838541,36.4,76791.08,24.9,0.43295,0.00033,12.76536]
[1777306839563,36.4,76794.45,24.9,0.43406,0.00033,12.772]
[1777306844850,36.4,76796.92,24.9,0.43487,0.00033,12.77674]
[1777306845418,36.4,76796.92,24.9,0.43487,0.00033,12.77674]
[1777306845528,36.4,76796.92,24.9,0.43487,0.00033,12.77674]
[1777306845630,36.39,76796.59,24.9,0.43476,0.00033,12.77606]
[1777306846034,36.39,76800.93,24.9,0.4362,0.00033,12.78441]
[1777306847106,36.39,76800.93,24.9,0.4362,0.00033,12.78441]
[1777306849573,36.39,76799.07,24.9,0.43558,0.00033,12.78081]
[1777306851708,36.38,76795.13,24.9,0.43425,0.00033,12.7731]
[1777306852038,36.38,76795.13,24.9,0.43425,0.00033,12.7731]
[1777306852720,36.38,76790.94,24.9,0.43285,0.00033,12.7648]
[1777306854089,36.38,76794.07,24.9,0.43389,0.00033,12.77098]
[1777306859297,36.37,76794.49,24.9,0.43401,0.00033,12.77173]
[1777306862618,36.36,76794.73,24.9,0.43408,0.00033,12.77212]
[1777306862771,36.36,76792.57,24.9,0.43336,0.00033,12.76784]
[1777306863278,36.36,76789.51,24.9,0.43234,0.00033,12.76174]
[1777306869195,36.35,76789.31,24.9,0.43225,0.00033,12.76122]
[1777306871209,36.35,76785.45,24.9,0.43095,0.00033,12.75334]
[1777306871805,36.35,76785.45,24.9,0.43095,0.00033,12.75334]
[1777306871811,36.35,76785.45,24.9,0.43095,0.00033,12.75334]
[1777306872216,36.34,76785.43,24.9,0.43094,0.00033,12.75328]
[1777306876119,36.34,76785.81,24.9,0.43106,0.00033,12.75401]
[1777306876124,36.34,76785.81,24.9,0.43106,0.00033,12.75401]
[1777306876246,36.34,76785.19,24.9,0.43085,0.00033,12.75272]
[1777306878679,36.34,76785.62,24.9,0.43099,0.00033,12.75357]
[1777306882288,36.32,76780.95,24.9,0.42941,0.00033,12.74378]
[1777306886835,36.32,76779.8,24.9,0.42901,0.00033,12.74127]
[1777306888473,36.31,76782.49,24.9,0.4299,0.00033,12.74687]
[1777306888545,36.31,76782.66,24.9,0.42995,0.00033,12.74717]
[1777306892600,36.31,76780.36,24.9,0.42913,0.00033,12.7353]
[1777306892690,36.31,76773.73,24.9,0.42692,0.00033,12.72119]
[1777306898295,36.3,76775.62,24.9,0.42754,0.00033,12.72516]
[1777306900784,36.29,76767.96,24.9,0.42498,0.00033,12.70846]
[1777306901930,36.29,76766.81,24.9,0.42459,0.00033,12.70591]
[1777306902017,36.29,76766.81,24.9,0.42459,0.00033,12.70591]
[1777306905451,36.29,76763.57,24.9,0.42351,0.00033,12.69864]
[1777306910466,36.29,76766.38,24.9,0.42444,0.00033,12.70488]
[1777306910469,36.29,76766.38,24.9,0.42444,0.00033,12.70488]
[1777306912105,36.29,76764.26,24.9,0.42373,0.00033,12.70013]
[1777306912455,36.29,76764.26,24.9,0.42373,0.00033,12.70013]
[1777306917594,36.28,76764.43,24.9,0.42378,0.00033,12.70044]
[1777306919326,36.28,76765.01,24.9,0.42396,0.00033,12.7017]
[1777306919347,36.28,76765.01,24.9,0.42396,0.00033,12.7017]
[1777306919351,36.28,76765.01,24.9,0.42396,0.00033,12.7017]
[1777306919549,36.28,76760.96,24.9,0.42262,0.00033,12.69257]
[1777306924772,36.28,76762.16,24.9,0.42301,0.00033,12.69526]
[1777306924584,36.28,76766.71,24.9,0.42452,0.00033,12.70544]
[1777306929618,36.27,76768.54,24.9,0.42512,0.00033,12.70942]
[1777306930569,36.27,76768.54,24.9,0.42512,0.00033,12.70942]
[1777306932641,36.27,76774.27,24.9,0.42702,0.00033,12.72187]
[1777306935299,36.26,76774.99,24.9,0.42726,0.00033,12.72338]
[1777306935428,36.26,76774.99,24.9,0.42726,0.00033,12.72338]
[1777306935821,36.26,76774.99,24.9,0.42726,0.00033,12.72338]
[1777306935760,36.26,76779.41,24.9,0.42873,0.00033,12.73278]
[1777306936026,36.26,76779.41,24.9,0.42873,0.00033,12.73278]
[1777306936095,36.26,76779.41,24.9,0.42873,0.00033,12.73278]
[1777306936822,36.26,76784.85,24.9,0.43054,0.00033,12.74412]
[1777306937604,36.26,76784.85,24.9,0.43054,0.00033,12.74412]
[1777306937675,36.26,76790.05,24.9,0.43228,0.00033,12.75471]
[1777306937897,36.26,76790.05,24.9,0.43228,0.00033,12.75471]
[1777306938682,36.26,76790.78,24.9,0.43252,0.00033,12.75616]
[1777306943771,36.26,76788.6,24.9,0.43178,0.00033,12.75172]
[1777306949486,36.25,76791.0,24.9,0.43258,0.00033,12.75651]
[1777306949818,36.25,76791.0,24.9,0.43258,0.00033,12.75651]
[1777306949759,36.25,76791.2,24.9,0.43264,0.00033,12.75691]
[1777306950958,36.25,76792.32,24.9,0.43301,0.00033,12.75914]
[1777306952191,36.25,76793.47,24.9,0.43336,0.00033,12.75443]
[1777306952542,36.25,76793.47,24.9,0.43336,0.00033,12.75443]
[1777306952948,36.25,76794.79,24.9,0.4338,0.00033,12.75703]
[1777306957488,36.25,76792.14,24.9,0.43291,0.00033,12.75173]
[1777306959351,36.25,76791.89,24.9,0.43282,0.00033,12.75121]
[1777306959837,36.24,76787.54,24.9,0.43136,0.00033,12.74241]
[1777306965504,36.24,76789.9,24.9,0.43215,0.00033,12.74717]
[1777306970914,36.24,76790.14,24.9,0.43222,0.00033,12.7476]
[1777306975998,36.23,76791.97,24.9,0.43283,0.00033,12.75125]
[1777306979083,36.23,76792.23,24.9,0.43291,0.00033,12.75174]
[1777306979085,36.23,76792.23,24.9,0.43291,0.00033,12.75174]
[1777306979685,36.23,76788.47,24.9,0.43165,0.00033,12.74414]
[1777306980184,36.23,76788.47,24.9,0.43165,0.00033,12.74414]
[1777306980223,36.23,76788.47,24.9,0.43165,0.00033,12.74414]
[1777306980319,36.23,76788.47,24.9,0.43165,0.00033,12.74414]
[1777306980402,36.23,76788.47,24.9,0.43165,0.00033,12.74414]
[1777306980424,36.23,76788.47,24.9,0.43165,0.00033,12.74414]
[1777306980431,36.23,76788.47,24.9,0.43165,0.00033,12.74414]
[1777306980506,36.23,76788.47,24.9,0.43165,0.00033,12.74414]
[1777306980555,36.23,76788.47,24.9,0.43165,0.00033,12.74414]
[1777306980737,36.23,76788.47,24.9,0.43165,0.00033,12.74414]
[1777306980742,36.23,76788.47,24.9,0.43165,0.00033,12.74414]
[1777306980838,36.23,76784.79,24.9,0.43041,0.00033,12.73657]
[1777306981109,36.23,76784.79,24.9,0.43041,0.00033,12.73657]
[1777306981497,36.23,76784.79,24.9,0.43041,0.00033,12.73657]
[1777306981564,36.23,76784.79,24.9,0.43041,0.00033,12.73657]
[1777306981650,36.23,76777.68,24.9,0.42803,0.00033,12.72163]
[1777306982519,36.23,76777.68,24.9,0.42803,0.00033,12.72163]
[1777306982621,36.23,76774.49,24.9,0.42697,0.00033,12.71479]
[1777306983310,36.23,76774.49,24.9,0.42697,0.00033,12.71479]
[1777306983789,36.22,76774.8,24.9,0.42706,0.00033,12.71543]
[1777306987027,36.22,76778.93,24.9,0.42844,0.00033,12.72421]
[1777306991030,36.22,76778.5,24.9,0.42828,0.00033,12.72324]
[1777306996089,36.21,76778.37,24.9,0.42822,0.00033,12.72285]
[1777307001125,36.2,76775.77,24.9,0.42733,0.00033,12.71719]
[1777307003844,36.2,76772.83,24.9,0.42635,0.00033,12.71081]
[1777307004355,36.2,76770.68,24.9,0.42562,0.00033,12.70608]
[1777307004787,36.2,76770.68,24.9,0.42562,0.00033,12.70608]
[1777307004997,36.19,76768.13,24.9,0.42477,0.00033,12.70043]
[1777307005461,36.19,76768.13,24.9,0.42477,0.00033,12.70043]
[1777307005464,36.19,76768.13,24.9,0.42477,0.00033,12.70043]
[1777307005847,36.19,76758.63,24.9,0.4216,0.00033,12.67892]
[1777307006519,36.19,76758.63,24.9,0.4216,0.00033,12.67892]
[1777307006617,36.19,76757.38,24.9,0.42118,0.00033,12.67604]
[1777307007767,36.19,76757.38,24.9,0.42118,0.00033,12.67604]
[1777307007865,36.19,76756.94,24.9,0.42103,0.00033,12.67498]
[1777307008799,36.19,76756.94,24.9,0.42103,0.00033,12.67498]
[1777307009745,36.19,76750.94,24.9,0.41902,0.00033,12.66087]
[1777307014874,36.18,76751.73,24.9,0.41923,0.00033,12.65563]
[1777307017181,36.18,76752.69,24.9,0.41954,0.00033,12.65785]
[1777307022307,36.17,76752.5,24.9,0.41947,0.00033,12.65731]
[1777307025154,36.17,76747.96,24.9,0.41795,0.00033,12.64647]
[1777307031623,36.17,76750.31,24.9,0.41872,0.00033,12.65203]
[1777307031662,36.17,76750.31,24.9,0.41872,0.00033,12.65203]
[1777307031798,36.17,76750.31,24.9,0.41872,0.00033,12.65203]
[1777307031972,36.17,76749.66,24.9,0.4185,0.00033,12.65046]
[1777307031976,36.17,76749.66,24.9,0.4185,0.00033,12.65046]
[1777307031992,36.17,76749.66,24.9,0.4185,0.00033,12.65046]
[1777307031997,36.17,76749.66,24.9,0.4185,0.00033,12.65046]
[1777307032488,36.17,76749.66,24.9,0.4185,0.00033,12.65046]
[1777307032589,36.17,76762.75,24.9,0.42287,0.00033,12.68094]
[1777307033829,36.17,76768.16,24.9,0.42468,0.00033,12.69309]
[1777307034424,36.17,76768.16,24.9,0.42468,0.00033,12.69309]
[1777307034427,36.17,76768.16,24.9,0.42468,0.00033,12.69309]
[1777307034865,36.17,76768.6,24.9,0.42482,0.00033,12.69405]
[1777307039972,36.16,76766.11,24.9,0.42398,0.00033,12.68846]
[1777307040981,36.16,76766.05,24.9,0.42396,0.00033,12.68832]
[1777307044521,36.16,76766.04,24.9,0.42395,0.00033,12.68827]
[1777307044667,36.16,76766.04,24.9,0.42395,0.00033,12.68827]
[1777307046441,36.16,76770.41,24.9,0.42541,0.00033,12.69795]
[1777307049067,36.16,76771.22,24.9,0.42568,0.00033,12.6997]
[1777307050470,36.15,76776.59,24.9,0.42747,0.00033,12.71135]
[1777307055505,36.15,76778.22,24.9,0.428,0.00034,12.71476]
[1777307057239,36.14,76778.77,24.9,0.42818,0.00034,12.71589]
[1777307059769,36.14,76774.84,24.9,0.42686,0.00033,12.70743]
[1777307066533,36.14,76773.06,24.9,0.42625,0.00033,12.70346]
[1777307066624,36.14,76773.06,24.9,0.42625,0.00033,12.70346]
[1777307068611,36.13,76769.15,24.9,0.42493,0.00033,12.69481]
[1777307070830,36.13,76767.32,24.9,0.42432,0.00033,12.69072]
[1777307075738,36.13,76768.93,24.9,0.4248,0.00033,12.68718]
[1777307076642,36.12,76768.9,24.9,0.42479,0.00033,12.68709]
[1777307076814,36.12,76761.93,24.9,0.42245,0.00033,12.67136]
[1777307078446,36.12,76760.44,24.9,0.42195,0.00033,12.66795]
[1777307080139,36.12,76760.88,24.9,0.42209,0.00033,12.66894]
[1777307080518,36.12,76760.88,24.9,0.42209,0.00033,12.66894]
[1777307080739,36.12,76768.55,24.9,0.42466,0.00034,12.68627]
[1777307081703,36.12,76771.68,24.9,0.42571,0.00034,12.69318]
[1777307082675,36.12,76771.68,24.9,0.42571,0.00034,12.69318]
[1777307082908,36.12,76771.68,24.9,0.42571,0.00034,12.69318]
[1777307082913,36.12,76774.73,24.9,0.42673,0.00034,12.69982]
[1777307083407,36.12,76774.73,24.9,0.42673,0.00034,12.69982]
[1777307083999,36.12,76777.11,24.9,0.42752,0.00034,12.70495]
[1777307087583,36.11,76778.06,24.9,0.42784,0.00034,12.70696]
[1777307087621,36.11,76778.06,24.9,0.42784,0.00034,12.70696]
[1777307087727,36.11,76778.06,24.9,0.42784,0.00034,12.70696]
[1777307087852,36.11,76778.06,24.9,0.42784,0.00034,12.70696]
[1777307087902,36.11,76778.06,24.9,0.42784,0.00034,12.70696]
[1777307088000,36.11,76778.06,24.9,0.42784,0.00034,12.70696]
[1777307087919,36.11,76758.78,24.9,0.42138,0.00033,12.66401]
[1777307088059,36.11,76758.78,24.9,0.42138,0.00033,12.66401]
[1777307088074,36.11,76758.78,24.9,0.42138,0.00033,12.66401]
[1777307088123,36.11,76758.78,24.9,0.42138,0.00033,12.66401]
[1777307088235,36.11,76758.78,24.9,0.42138,0.00033,12.66401]
[1777307088274,36.11,76758.78,24.9,0.42138,0.00033,12.66401]
[1777307088399,36.11,76758.78,24.9,0.42138,0.00033,12.66401]
[1777307088497,36.11,76758.78,24.9,0.42138,0.00033,12.66401]
[1777307088662,36.11,76758.78,24.9,0.42138,0.00033,12.66401]
[1777307088775,36.11,76758.78,24.9,0.42138,0.00033,12.66401]
[1777307088942,36.11,76758.78,24.9,0.42138,0.00033,12.66401]
[1777307088953,36.11,76758.78,24.9,0.42138,0.00033,12.66401]
[1777307088995,36.11,76758.78,24.9,0.42138,0.00033,12.66401]
[1777307088918,36.11,76737.45,24.9,0.41425,0.00033,12.61261]
[1777307089513,36.11,76737.45,24.9,0.41425,0.00033,12.61261]
[1777307089538,36.11,76737.45,24.9,0.41425,0.00033,12.61261]
[1777307089541,36.11,76737.45,24.9,0.41425,0.00033,12.61261]
[1777307089542,36.11,76737.45,24.9,0.41425,0.00033,12.61261]
[1777307089720,36.11,76737.45,24.9,0.41425,0.00033,12.61261]
[1777307089725,36.11,76737.45,24.9,0.41425,0.00033,12.61261]
[1777307089730,36.11,76737.45,24.9,0.41425,0.00033,12.61261]
[1777307089930,36.11,76737.45,24.9,0.41425,0.00033,12.61261]
[1777307089926,36.11,76728.28,24.9,0.41119,0.00033,12.58927]
[1777307090352,36.11,76728.28,24.9,0.41119,0.00033,12.58927]
[1777307090361,36.11,76728.28,24.9,0.41119,0.00033,12.58927]
[1777307090519,36.11,76728.28,24.9,0.41119,0.00033,12.58927]
[1777307090631,36.11,76728.28,24.9,0.41119,0.00033,12.58927]
[1777307090967,36.11,76728.38,24.9,0.41122,0.00033,12.5895]
[1777307091774,36.11,76728.38,24.9,0.41122,0.00033,12.5895]
[1777307092346,36.11,76728.29,24.9,0.41119,0.00033,12.58925]
[1777307092528,36.11,76728.29,24.9,0.41119,0.00033,12.58925]
[1777307092811,36.11,76728.97,24.9,0.41141,0.00033,12.59099]
[1777307095209,36.11,76728.99,24.9,0.41141,0.00033,12.59101]
[1777307096458,36.11,76729.99,24.9,0.41174,0.00033,12.59357]
[1777307097639,36.1,76730.01,24.9,0.41175,0.00033,12.5936]
[1777307099086,36.1,76731.97,24.9,0.41239,0.00033,12.59857]
[1777307100877,36.1,76733.22,24.9,0.41281,0.00033,12.60173]
[1777307105660,36.09,76733.04,24.9,0.41273,0.00033,12.60116]
[1777307105724,36.09,76733.04,24.9,0.41273,0.00033,12.60116]
[1777307105902,36.09,76735.23,24.9,0.41346,0.00033,12.60669]
[1777307106950,36.09,76735.23,24.9,0.41346,0.00033,12.60669]
[1777307108810,36.09,76736.74,24.9,0.41396,0.00033,12.61046]
[1777307108923,36.09,76737.09,24.9,0.41407,0.00033,12.61133]
[1777307109595,36.09,76737.09,24.9,0.41407,0.00033,12.61133]
[1777307111521,36.09,76733.45,24.9,0.41286,0.00033,12.60212]
[1777307116979,36.09,76733.82,24.9,0.41297,0.00033,12.60301]
[1777307122014,36.09,76733.63,24.9,0.4129,0.00033,12.60249]
[1777307122181,36.09,76733.63,24.9,0.4129,0.00033,12.60249]
[1777307122207,36.09,76733.63,24.9,0.4129,0.00033,12.60249]
[1777307122931,36.09,76733.63,24.9,0.4129,0.00033,12.60249]
[1777307124520,36.08,76735.27,24.9,0.41345,0.00033,12.60662]
[1777307129967,36.08,76734.82,24.9,0.41329,0.00033,12.60542]
[1777307129993,36.08,76734.82,24.9,0.41329,0.00033,12.60542]
[1777307130015,36.08,76734.71,24.9,0.41325,0.00033,12.60513]
[1777307131161,36.08,76734.51,24.9,0.41318,0.00033,12.60463]
[1777307132518,36.08,76733.15,24.9,0.41268,0.00033,12.59407]
[1777307135305,36.08,76734.29,24.9,0.41305,0.00033,12.59693]
[1777307136781,36.08,76735.31,24.9,0.41339,0.00033,12.59948]
[1777307136810,36.08,76735.31,24.9,0.41339,0.00033,12.59948]
[1777307136866,36.08,76735.31,24.9,0.41339,0.00033,12.59948]
[1777307136888,36.08,76735.31,24.9,0.41339,0.00033,12.59948]
[1777307136899,36.08,76735.31,24.9,0.41339,0.00033,12.59948]
[1777307136946,36.08,76735.31,24.9,0.41339,0.00033,12.59948]
[1777307136991,36.08,76735.31,24.9,0.41339,0.00033,12.59948]
[1777307137048,36.08,76735.31,24.9,0.41339,0.00033,12.59948]
[1777307137058,36.08,76735.31,24.9,0.41339,0.00033,12.59948]
[1777307137063,36.07,76735.13,24.9,0.41333,0.00033,12.59901]
[1777307137467,36.07,76735.13,24.9,0.41333,0.00033,12.59901]
[1777307137470,36.07,76735.13,24.9,0.41333,0.00033,12.59901]
[1777307138032,36.07,76742.16,24.9,0.41568,0.00033,12.61658]
[1777307139062,36.07,76750.54,24.9,0.41848,0.00033,12.63693]
[1777307139163,36.07,76750.54,24.9,0.41848,0.00033,12.63693]
[1777307139166,36.07,76750.54,24.9,0.41848,0.00033,12.63693]
[1777307144251,36.07,76751.56,24.9,0.41882,0.00033,12.63935]
[1777307144857,36.07,76751.56,24.9,0.41882,0.00033,12.63935]
[1777307144975,36.07,76751.87,24.9,0.41892,0.00033,12.64007]
[1777307146610,36.07,76755.19,24.9,0.42003,0.00033,12.64792]
[1777307149519,36.07,76752.75,24.9,0.41921,0.00033,12.64215]
[1777307154850,36.07,76752.46,24.9,0.41911,0.00033,12.64143]
[1777307154882,36.07,76752.46,24.9,0.41911,0.00033,12.64143]
[1777307154920,36.07,76752.46,24.9,0.41911,0.00033,12.64143]
[1777307154952,36.07,76752.83,24.9,0.41923,0.00033,12.6423]
[1777307156981,36.07,76748.9,24.9,0.41792,0.00033,12.63289]
[1777307157635,36.07,76748.9,24.9,0.41792,0.00033,12.63289]
[1777307163722,36.06,76748.07,24.9,0.41763,0.00033,12.63084]
[1777307166668,36.06,76747.86,24.9,0.41755,0.00033,12.6303]
[1777307167778,36.06,76746.15,24.9,0.41698,0.00033,12.62615]
[1777307169449,36.06,76751.65,24.9,0.41882,0.00033,12.63938]
[1777307170899,36.06,76751.65,24.9,0.41882,0.00033,12.63938]
[1777307172246,36.06,76750.28,24.9,0.41836,0.00033,12.63608]
[1777307172364,36.06,76746.72,24.9,0.41716,0.00033,12.62748]
[1777307174739,36.06,76742.87,24.9,0.41587,0.00033,12.61804]
[1777307178248,36.06,76743.16,24.9,0.41597,0.00033,12.61872]
[1777307178791,36.06,76743.16,24.9,0.41597,0.00033,12.61872]
[1777307178873,36.06,76743.16,24.9,0.41597,0.00033,12.61872]
[1777307178892,36.05,76744.42,24.9,0.41638,0.00033,12.62178]
[1777307179241,36.05,76744.42,24.9,0.41638,0.00033,12.62178]
[1777307179677,36.05,76744.42,24.9,0.41638,0.00033,12.62178]
[1777307179678,36.05,76744.42,24.9,0.41638,0.00033,12.62178]
[1777307184053,36.05,76748.02,24.9,0.41758,0.00033,12.63052]
[1777307184829,36.05,76747.58,24.9,0.41744,0.00033,12.62945]
[1777307184970,36.05,76747.58,24.9,0.41744,0.00033,12.62945]
[1777307185050,36.05,76747.58,24.9,0.41743,0.00033,12.62944]
[1777307190490,36.05,76749.24,24.9,0.41798,0.00033,12.63341]
[1777307193274,36.05,76749.3,24.9,0.41796,0.00033,12.62647]
[1777307199553,36.05,76750.25,24.9,0.41827,0.00034,12.62871]
[1777307204682,36.04,76751.07,24.9,0.41854,0.00034,12.63064]
[1777307207219,36.04,76750.26,24.9,0.41826,0.00034,12.62868]
[1777307207931,36.04,76750.26,24.9,0.41826,0.00034,12.62868]
[1777307208125,36.04,76758.78,24.9,0.42112,0.00034,12.6488]
[1777307208813,36.04,76758.78,24.9,0.42112,0.00034,12.6488]
[1777307208865,36.04,76758.78,24.9,0.42112,0.00034,12.6488]
[1777307209056,36.04,76752.83,24.9,0.41912,0.00034,12.6348]
[1777307209623,36.04,76744.76,24.9,0.41642,0.00033,12.61532]
[1777307210466,36.04,76744.76,24.9,0.41642,0.00033,12.61532]
[1777307210468,36.04,76744.76,24.9,0.41642,0.00033,12.61532]
[1777307212620,36.04,76742.11,24.9,0.41553,0.00033,12.60879]
[1777307214658,36.04,76745.65,24.9,0.41672,0.00033,12.61749]
[1777307219834,36.04,76745.42,24.9,0.41664,0.00033,12.61692]
[1777307224997,36.04,76744.52,24.9,0.41634,0.00033,12.61472]
[1777307225101,36.04,76750.48,24.9,0.41833,0.00034,12.62916]
[1777307226746,36.04,76754.01,24.9,0.41951,0.00034,12.63757]
[1777307232000,36.04,76755.03,24.9,0.41985,0.00034,12.63994]
[1777307232101,36.04,76751.82,24.9,0.41877,0.00034,12.6323]
[1777307235809,36.03,76755.1,24.9,0.41987,0.00034,12.64006]
[1777307238452,36.03,76756.68,24.9,0.42039,0.00034,12.64375]
[1777307242689,36.03,76759.87,24.9,0.42145,0.00034,12.65114]
[1777307245595,36.03,76761.25,24.9,0.42191,0.00034,12.65428]
[1777307250914,36.02,76762.33,24.9,0.42226,0.00034,12.65669]
[1777307254125,36.02,76764.01,24.9,0.42278,0.00034,12.65346]
[1777307254984,36.02,76763.9,24.9,0.42274,0.00034,12.65319]
[1777307255076,36.02,76763.25,24.9,0.42252,0.00034,12.6517]
[1777307255359,36.02,76763.25,24.9,0.42252,0.00034,12.6517]
[1777307255362,36.02,76763.25,24.9,0.42252,0.00034,12.6517]
[1777307255372,36.02,76763.25,24.9,0.42252,0.00034,12.6517]
[1777307255949,36.02,76763.95,24.9,0.42276,0.00034,12.6533]
[1777307256487,36.02,76763.95,24.9,0.42276,0.00034,12.6533]
[1777307256532,36.02,76763.95,24.9,0.42276,0.00034,12.6533]
[1777307257766,36.02,76765.32,24.9,0.42322,0.00034,12.65641]
[1777307257768,36.02,76765.32,24.9,0.42322,0.00034,12.65641]
[1777307257786,36.02,76765.32,24.9,0.42322,0.00034,12.65641]
[1777307258119,36.02,76765.56,24.9,0.4233,0.00034,12.65696]
[1777307258936,36.02,76765.56,24.9,0.4233,0.00034,12.65696]
[1777307260984,36.02,76760.36,24.9,0.42155,0.00034,12.64502]
[1777307266019,36.02,76758.29,24.9,0.42085,0.00034,12.6402]
[1777307271054,36.01,76760.78,24.9,0.42168,0.00034,12.64596]
[1777307272771,36.01,76762.15,24.9,0.42214,0.00034,12.64912]
[1777307272778,36.01,76762.15,24.9,0.42214,0.00034,12.64912]
[1777307275971,36.01,76763.97,24.9,0.42275,0.00034,12.65327]
[1777307281028,36.01,76767.49,24.9,0.42393,0.00034,12.66123]
[1777307284146,36.01,76770.85,24.9,0.42506,0.00034,12.66871]
[1777307289181,36.01,76769.79,24.9,0.42469,0.00034,12.66631]
[1777307293209,36.0,76781.19,24.9,0.42853,0.00034,12.69113]
[1777307297225,36.0,76782.66,24.9,0.42902,0.00034,12.6942]
[1777307297233,36.0,76782.66,24.9,0.42902,0.00034,12.6942]
[1777307297392,36.0,76782.66,24.9,0.42902,0.00034,12.6942]
[1777307298606,36.0,76779.13,24.9,0.42782,0.00034,12.68664]
[1777307304480,35.99,76777.33,24.9,0.4272,0.00034,12.6827]
[1777307308745,35.99,76777.79,24.9,0.42735,0.00034,12.68364]
[1777307313420,35.98,76775.76,24.9,0.42661,0.00034,12.67211]
[1777307315621,35.98,76775.81,24.9,0.42663,0.00034,12.6722]
[1777307315629,35.98,76775.81,24.9,0.42663,0.00034,12.6722]
[1777307317379,35.98,76782.07,24.9,0.42873,0.00034,12.68565]
[1777307320042,35.98,76779.0,24.9,0.42769,0.00034,12.67907]
[1777307322414,35.98,76775.18,24.9,0.4264,0.00034,12.67077]
[1777307327449,35.98,76775.91,24.9,0.42665,0.00034,12.67235]
[1777307332484,35.98,76777.27,24.9,0.4271,0.00034,12.6753]
[1777307336450,35.97,76776.03,24.9,0.42668,0.00034,12.67259]
[1777307337799,35.97,76776.7,24.9,0.42691,0.00034,12.67405]
[1777307337808,35.97,76776.7,24.9,0.42691,0.00034,12.67405]
[1777307337814,35.97,76776.7,24.9,0.42691,0.00034,12.67405]
[1777307338613,35.97,76775.73,24.9,0.42658,0.00034,12.67193]
[1777307339060,35.97,76766.01,24.9,0.4233,0.00034,12.65026]
[1777307340082,35.97,76762.73,24.9,0.4222,0.00034,12.64276]
[1777307342882,35.97,76764.31,24.9,0.42273,0.00034,12.64637]
[1777307343148,35.97,76764.31,24.9,0.42273,0.00034,12.64637]
[1777307343249,35.97,76764.31,24.9,0.42273,0.00034,12.64637]
[1777307343256,35.97,76764.31,24.9,0.42273,0.00034,12.64637]
[1777307343259,35.97,76764.31,24.9,0.42273,0.00034,12.64637]
[1777307343305,35.97,76764.8,24.9,0.42289,0.00034,12.64748]
[1777307343412,35.97,76764.8,24.9,0.42289,0.00034,12.64748]
[1777307343886,35.97,76764.8,24.9,0.42289,0.00034,12.64748]
[1777307343987,35.97,76750.37,24.9,0.41803,0.00034,12.61362]
[1777307344522,35.97,76750.37,24.9,0.41803,0.00034,12.61362]
[1777307345011,35.97,76750.37,24.9,0.41803,0.00034,12.61362]
[1777307345051,35.97,76740.38,24.9,0.41468,0.00034,12.58909]
[1777307345737,35.97,76737.32,24.9,0.41365,0.00034,12.5814]
[1777307351155,35.97,76736.71,24.9,0.41345,0.00034,12.57987]
[1777307354314,35.97,76737.89,24.9,0.41385,0.00034,12.58286]
[1777307354637,35.97,76737.77,24.9,0.41381,0.00034,12.58255]
[1777307359673,35.97,76738.12,24.9,0.41392,0.00034,12.58342]
[1777307364413,35.97,76738.3,24.9,0.41398,0.00034,12.58386]
[1777307364709,35.97,76737.89,24.9,0.41384,0.00034,12.58282]
[1777307369744,35.97,76738.06,24.9,0.4139,0.00034,12.58325]
[1777307374780,35.97,76739.25,24.9,0.41425,0.00034,12.57914]
[1777307379815,35.97,76739.44,24.9,0.41431,0.00034,12.57961]
[1777307384850,35.97,76736.49,24.9,0.41332,0.00034,12.57218]
[1777307389460,35.97,76737.11,24.9,0.41353,0.00034,12.57376]
[1777307389810,35.97,76737.11,24.9,0.41353,0.00034,12.57376]
[1777307392169,35.97,76738.52,24.9,0.41401,0.00034,12.57732]
[1777307393776,35.97,76739.75,24.9,0.41442,0.00034,12.58041]
[1777307399069,35.97,76742.96,24.9,0.41549,0.00034,12.5884]
[1777307400906,35.97,76743.9,24.9,0.41581,0.00034,12.59071]
[1777307400907,35.97,76743.9,24.9,0.41581,0.00034,12.59071]
[1777307400962,35.97,76747.05,24.9,0.41687,0.00034,12.59845]
[1777307401970,35.97,76751.12,24.9,0.41823,0.00034,12.60831]
[1777307403984,35.97,76754.17,24.9,0.41926,0.00034,12.61558]
[1777307404424,35.97,76754.17,24.9,0.41926,0.00034,12.61558]
[1777307404678,35.97,76754.17,24.9,0.41926,0.00034,12.61558]
[1777307405359,35.97,76754.17,24.9,0.41926,0.00034,12.61558]
[1777307405361,35.97,76754.17,24.9,0.41926,0.00034,12.61558]
[1777307405385,35.97,76754.17,24.9,0.41926,0.00034,12.61558]
[1777307405316,35.97,76756.12,24.9,0.41991,0.00034,12.62019]
[1777307406061,35.97,76766.71,24.9,0.42348,0.00034,12.64469]
[1777307407452,35.97,76767.37,24.9,0.4237,0.00034,12.64618]
[1777307408088,35.97,76767.37,24.9,0.4237,0.00034,12.64618]
[1777307409237,35.96,76767.92,24.9,0.42388,0.00034,12.6474]
[1777307410313,35.96,76768.09,24.9,0.42394,0.00034,12.64778]
[1777307415454,35.96,76770.93,24.9,0.4249,0.00034,12.65413]
[1777307416069,35.96,76774.0,24.9,0.42593,0.00034,12.66092]
[1777307421109,35.96,76773.71,24.9,0.42583,0.00034,12.66024]
[1777307423301,35.96,76774.51,24.9,0.42609,0.00034,12.66199]
[1777307424131,35.96,76771.04,24.9,0.42492,0.00034,12.6543]
[1777307429165,35.95,76769.58,24.9,0.42442,0.00034,12.651]
[1777307430735,35.95,76770.34,24.9,0.42468,0.00034,12.65269]
[1777307431078,35.95,76770.34,24.9,0.42468,0.00034,12.65269]
[1777307431080,35.95,76770.34,24.9,0.42468,0.00034,12.65269]
[1777307431350,35.95,76770.34,24.9,0.42468,0.00034,12.65269]
[1777307431352,35.95,76773.99,24.9,0.42586,0.00034,12.65372]
[1777307431531,35.95,76773.99,24.9,0.42586,0.00034,12.65372]
[1777307432186,35.95,76777.07,24.9,0.4269,0.00034,12.66045]
[1777307432428,35.95,76777.07,24.9,0.4269,0.00034,12.66045]
[1777307432441,35.95,76777.07,24.9,0.4269,0.00034,12.66045]
[1777307433532,35.95,76776.14,24.9,0.42659,0.00034,12.65843]
[1777307433535,35.95,76776.14,24.9,0.42659,0.00034,12.65843]
[1777307433653,35.95,76776.14,24.9,0.42659,0.00034,12.65843]
[1777307434202,35.95,76773.13,24.9,0.42557,0.00034,12.65179]
[1777307439237,35.95,76773.52,24.9,0.4257,0.00034,12.65262]
[1777307444263,35.95,76775.27,24.9,0.42628,0.00034,12.65644]
[1777307445330,35.95,76775.07,24.9,0.42621,0.00034,12.65599]
[1777307445338,35.95,76775.07,24.9,0.42621,0.00034,12.65599]
[1777307446286,35.95,76780.29,24.9,0.42798,0.00034,12.66731]
[1777307447293,35.94,76784.43,24.9,0.42938,0.00034,12.67612]
[1777307448669,35.94,76784.73,24.9,0.42948,0.00034,12.67674]
[1777307450342,35.94,76784.87,24.9,0.42952,0.00034,12.67703]
[1777307451321,35.94,76784.35,24.9,0.42935,0.00034,12.67593]
[1777307454158,35.94,76783.7,24.9,0.42913,0.00034,12.67456]
[1777307454219,35.94,76783.7,24.9,0.42913,0.00034,12.67456]
[1777307454231,35.94,76783.7,24.9,0.42913,0.00034,12.67456]
[1777307454341,35.94,76789.41,24.9,0.43106,0.00034,12.68649]
[1777307455349,35.94,76792.71,24.9,0.43218,0.00034,12.69325]
[1777307456576,35.94,76792.64,24.9,0.43215,0.00034,12.6931]
[1777307457363,35.94,76793.56,24.9,0.43246,0.00034,12.69497]
[1777307460314,35.94,76793.85,24.9,0.43256,0.00034,12.69555]
[1777307460383,35.94,76795.48,24.9,0.43311,0.00034,12.69882]
[1777307462097,35.94,76809.04,24.9,0.43771,0.00034,12.72522]
[1777307462730,35.94,76809.04,24.9,0.43771,0.00034,12.72522]
[1777307462748,35.94,76804.97,24.9,0.43633,0.00034,12.71747]
[1777307464619,35.94,76802.18,24.9,0.43538,0.00034,12.71206]
[1777307464737,35.94,76802.18,24.9,0.43538,0.00034,12.71206]
[1777307465083,35.94,76802.18,24.9,0.43538,0.00034,12.71206]
[1777307465105,35.94,76803.15,24.9,0.43571,0.00034,12.71394]
[1777307465956,35.94,76803.15,24.9,0.43571,0.00034,12.71394]
[1777307465957,35.94,76803.15,24.9,0.43571,0.00034,12.71394]
[1777307465993,35.94,76803.15,24.9,0.43571,0.00034,12.71394]
[1777307466230,35.94,76803.15,24.9,0.43571,0.00034,12.71394]
[1777307466282,35.94,76803.15,24.9,0.43571,0.00034,12.71394]
[1777307466323,35.94,76796.54,24.9,0.43347,0.00034,12.70093]
[1777307467323,35.94,76796.54,24.9,0.43347,0.00034,12.70093]
[1777307467436,35.94,76790.52,24.9,0.43142,0.00034,12.68872]
[1777307472971,35.94,76791.62,24.9,0.4318,0.00034,12.69097]
[1777307479024,35.94,76790.89,24.9,0.43155,0.00034,12.68947]
[1777307482608,35.94,76790.37,24.9,0.43137,0.00034,12.6884]
[1777307483220,35.94,76790.37,24.9,0.43137,0.00034,12.6884]
[1777307483241,35.94,76790.37,24.9,0.43137,0.00034,12.6884]
[1777307483272,35.94,76790.37,24.9,0.43137,0.00034,12.6884]
[1777307483318,35.94,76788.91,24.9,0.43088,0.00034,12.68539]
[1777307484312,35.94,76799.1,24.9,0.43433,0.00034,12.706]
[1777307484554,35.94,76805.37,24.9,0.43646,0.00034,12.71821]
[1777307485647,35.94,76805.37,24.9,0.43646,0.00034,12.71821]
[1777307491142,35.94,76804.74,24.9,0.43624,0.00034,12.71698]
[1777307491498,35.94,76804.14,24.9,0.436,0.00034,12.70878]
[1777307491505,35.94,76804.14,24.9,0.436,0.00034,12.70878]
[1777307491605,35.94,76805.87,24.9,0.43659,0.00034,12.71211]
[1777307495408,35.93,76805.12,24.9,0.43633,0.00034,12.71065]
[1777307500735,35.93,76808.29,24.9,0.43739,0.00034,12.71664]
[1777307500742,35.93,76808.29,24.9,0.43739,0.00034,12.71664]
[1777307500775,35.93,76808.29,24.9,0.43739,0.00034,12.71664]
[1777307501674,35.92,76804.41,24.9,0.43607,0.00034,12.7092]
[1777307504795,35.92,76804.51,24.9,0.4361,0.00034,12.70937]
[1777307505311,35.92,76797.15,24.9,0.4336,0.00034,12.69492]
[1777307506265,35.92,76797.15,24.9,0.4336,0.00034,12.69492]
[1777307511340,35.92,76798.06,24.9,0.43391,0.00034,12.69672]
[1777307511536,35.92,76797.87,24.9,0.43384,0.00034,12.69633]
[1777307512029,35.92,76797.87,24.9,0.43384,0.00034,12.69633]
[1777307514525,35.92,76793.73,24.9,0.43244,0.00034,12.68801]
[1777307520257,35.92,76792.51,24.9,0.43202,0.00034,12.68553]
[1777307521252,35.92,76793.71,24.9,0.43243,0.00034,12.68797]
[1777307521893,35.92,76793.83,24.9,0.43247,0.00034,12.68821]
[1777307522113,35.92,76793.83,24.9,0.43247,0.00034,12.68821]
[1777307523365,35.92,76792.99,24.9,0.43218,0.00034,12.6865]
[1777307525869,35.92,76788.67,24.9,0.43072,0.00034,12.67763]
[1777307526447,35.92,76788.67,24.9,0.43072,0.00034,12.67763]
[1777307526918,35.92,76789.04,24.9,0.43085,0.00034,12.6784]
[1777307528408,35.92,76794.68,24.9,0.43276,0.00034,12.68994]
[1777307528747,35.92,76794.68,24.9,0.43276,0.00034,12.68994]
[1777307528866,35.92,76790.48,24.9,0.43133,0.00034,12.68137]
[1777307529750,35.92,76790.48,24.9,0.43133,0.00034,12.68137]
[1777307529778,35.92,76790.48,24.9,0.43133,0.00034,12.68137]
[1777307529854,35.92,76790.48,24.9,0.43133,0.00034,12.68137]
[1777307529969,35.92,76790.48,24.9,0.43133,0.00034,12.68137]
[1777307530018,35.92,76790.48,24.9,0.43133,0.00034,12.68137]
[1777307530023,35.92,76790.48,24.9,0.43133,0.00034,12.68137]
[1777307530037,35.92,76790.48,24.9,0.43133,0.00034,12.68137]
[1777307530152,35.92,76790.48,24.9,0.43133,0.00034,12.68137]
[1777307530215,35.92,76790.48,24.9,0.43133,0.00034,12.68137]
[1777307530227,35.92,76790.48,24.9,0.43133,0.00034,12.68137]
[1777307530373,35.92,76784.99,24.9,0.42947,0.00034,12.66993]
[1777307530463,35.92,76784.99,24.9,0.42947,0.00034,12.66993]
[1777307531464,35.92,76775.71,24.9,0.42633,0.00034,12.64998]
[1777307532827,35.92,76773.66,24.9,0.42563,0.00034,12.64543]
[1777307532828,35.92,76773.66,24.9,0.42563,0.00034,12.64543]
[1777307535295,35.92,76773.98,24.9,0.42574,0.00034,12.64612]
[1777307538784,35.91,76770.99,24.9,0.42471,0.00034,12.63941]
[1777307538966,35.91,76770.99,24.9,0.42471,0.00034,12.63941]
[1777307544522,35.9,76772.12,24.9,0.42508,0.00034,12.64184]
[1777307544565,35.9,76772.12,24.9,0.42508,0.00034,12.64184]
[1777307545068,35.9,76780.15,24.9,0.4278,0.00034,12.65942]
[1777307546392,35.9,76785.4,24.9,0.42957,0.00034,12.67056]
[1777307547595,35.9,76783.66,24.9,0.42898,0.00034,12.66688]
[1777307548014,35.9,76783.66,24.9,0.42898,0.00034,12.66688]
[1777307548053,35.9,76783.66,24.9,0.42898,0.00034,12.66688]
[1777307552210,35.89,76782.57,24.9,0.42856,0.00034,12.65742]
[1777307552258,35.89,76782.57,24.9,0.42856,0.00034,12.65742]
[1777307552310,35.89,76780.63,24.9,0.42789,0.00034,12.65323]
[1777307553035,35.89,76777.39,24.9,0.42679,0.00034,12.64621]
[1777307556888,35.89,76779.04,24.9,0.42734,0.00034,12.64974]
[1777307562098,35.88,76780.25,24.9,0.42773,0.00034,12.65224]
[1777307565119,35.87,76775.2,24.9,0.42601,0.00034,12.64116]
[1777307568069,35.87,76773.28,24.9,0.42535,0.00034,12.63686]
[1777307573175,35.86,76775.06,24.9,0.42594,0.00034,12.64072]
[1777307574523,35.86,76775.41,24.9,0.42606,0.00034,12.64147]
[1777307576498,35.86,76775.49,24.9,0.42608,0.00034,12.64163]
[1777307581547,35.85,76774.55,24.9,0.42574,0.00034,12.63945]
[1777307584001,35.85,76775.48,24.9,0.42605,0.00034,12.64147]
[1777307584805,35.85,76776.66,24.9,0.42645,0.00034,12.64403]
[1777307585260,35.85,76782.66,24.9,0.42848,0.00034,12.65701]
[1777307590109,35.84,76784.93,24.9,0.42924,0.00034,12.66177]
[1777307594744,35.83,76785.68,24.9,0.42948,0.00034,12.66327]
[1777307598371,35.83,76789.48,24.9,0.43076,0.00034,12.67118]
[1777307600385,35.83,76796.21,24.9,0.43305,0.00034,12.68493]
[1777307600684,35.83,76796.21,24.9,0.43305,0.00034,12.68493]
[1777307600846,35.83,76796.21,24.9,0.43305,0.00034,12.68493]
[1777307600863,35.83,76796.21,24.9,0.43305,0.00034,12.68493]
[1777307600961,35.83,76796.21,24.9,0.43305,0.00034,12.68493]
[1777307600984,35.83,76796.21,24.9,0.43305,0.00034,12.68493]
[1777307601076,35.83,76796.21,24.9,0.43305,0.00034,12.68493]
[1777307601124,35.83,76796.21,24.9,0.43305,0.00034,12.68493]
[1777307601193,35.83,76796.21,24.9,0.43305,0.00034,12.68493]
[1777307601229,35.83,76796.21,24.9,0.43305,0.00034,12.68493]
[1777307601392,35.82,76815.99,24.9,0.43979,0.00034,12.723]
[1777307601692,35.82,76815.99,24.9,0.43979,0.00034,12.723]
[1777307602399,35.82,76813.17,24.9,0.43882,0.00034,12.71778]
[1777307602565,35.82,76813.17,24.9,0.43882,0.00034,12.71778]
[1777307602799,35.82,76813.17,24.9,0.43882,0.00034,12.71778]
[1777307602802,35.82,76813.17,24.9,0.43882,0.00034,12.71778]
[1777307602822,35.82,76813.17,24.9,0.43882,0.00034,12.71778]
[1777307603320,35.82,76813.17,25.0,0.43882,0.00034,12.71778]
[1777307603332,35.82,76813.17,25.0,0.43882,0.00034,12.71778]
[1777307603372,35.82,76813.17,25.0,0.43882,0.00034,12.71778]
[1777307603406,35.82,76806.65,25.0,0.4366,0.00034,12.70544]
[1777307607434,35.82,76801.22,25.0,0.43474,0.00034,12.69485]
[1777307611462,35.82,76798.63,25.0,0.43382,0.00034,12.68263]
[1777307613522,35.82,76799.64,25.0,0.43416,0.00034,12.68464]
[1777307613666,35.82,76799.23,25.0,0.43402,0.00034,12.68382]
[1777307613775,35.82,76799.23,25.0,0.43402,0.00034,12.68382]
[1777307614017,35.82,76799.23,25.0,0.43402,0.00034,12.68382]
[1777307614050,35.82,76799.23,25.0,0.43402,0.00034,12.68382]
[1777307614112,35.82,76799.23,25.0,0.43402,0.00034,12.68382]
[1777307614146,35.82,76799.23,25.0,0.43402,0.00034,12.68382]
[1777307614483,35.81,76794.56,25.0,0.43242,0.00034,12.67441]
[1777307615030,35.81,76794.56,25.0,0.43242,0.00034,12.67441]
[1777307615490,35.81,76791.0,25.0,0.43121,0.00034,12.66709]
[1777307617524,35.81,76790.93,25.0,0.43118,0.00034,12.66693]
[1777307618121,35.81,76791.64,25.0,0.43142,0.00034,12.66838]
[1777307620151,35.81,76792.52,25.0,0.43172,0.00034,12.67017]
[1777307620528,35.81,76789.49,25.0,0.43068,0.00034,12.6639]
[1777307625563,35.8,76791.81,25.0,0.43146,0.00034,12.66862]
[1777307631342,35.8,76791.4,25.0,0.43131,0.00034,12.66772]
[1777307632311,35.79,76791.23,25.0,0.43125,0.00034,12.66734]
[1777307632338,35.79,76791.23,25.0,0.43125,0.00034,12.66734]
[1777307633478,35.79,76782.16,25.0,0.42815,0.00034,12.64818]
[1777307634532,35.79,76782.16,25.0,0.42815,0.00034,12.64818]
[1777307633815,35.79,76777.6,25.0,0.4266,0.00034,12.63828]
[1777307635834,35.79,76781.44,25.0,0.42791,0.00034,12.64662]
[1777307636579,35.79,76781.44,25.0,0.42791,0.00034,12.64662]
[1777307639246,35.79,76779.73,25.0,0.42732,0.00034,12.64289]
[1777307639289,35.79,76778.08,25.0,0.42676,0.00034,12.63929]
[1777307639658,35.79,76778.08,25.0,0.42676,0.00034,12.63929]
[1777307640498,35.79,76773.05,25.0,0.42504,0.00034,12.62814]
[1777307640979,35.79,76773.05,25.0,0.42504,0.00034,12.62814]
[1777307641000,35.79,76773.05,25.0,0.42504,0.00034,12.62814]
[1777307641039,35.79,76773.05,25.0,0.42504,0.00034,12.62814]
[1777307641075,35.79,76764.16,25.0,0.42203,0.00034,12.60792]
[1777307642525,35.79,76764.16,25.0,0.42203,0.00034,12.60792]
[1777307643729,35.78,76762.11,25.0,0.42132,0.00034,12.60312]
[1777307644398,35.78,76762.52,25.0,0.42146,0.00034,12.60404]
[1777307644851,35.78,76762.52,25.0,0.42146,0.00034,12.60404]
[1777307644868,35.78,76762.52,25.0,0.42146,0.00034,12.60404]
[1777307646519,35.78,76762.35,25.0,0.4214,0.00034,12.60363]
[1777307646534,35.78,76762.5,25.0,0.42144,0.00034,12.60395]
[1777307646888,35.78,76762.5,25.0,0.42144,0.00034,12.60395]
[1777307647800,35.78,76762.21,25.0,0.42134,0.00034,12.60325]
[1777307648218,35.78,76760.42,25.0,0.42073,0.00034,12.59906]
[1777307654526,35.77,76759.3,25.0,0.42033,0.00034,12.59629]
[1777307656715,35.76,76756.96,25.0,0.41953,0.00034,12.59067]
[1777307656717,35.76,76756.96,25.0,0.41953,0.00034,12.59067]
[1777307656998,35.76,76756.96,25.0,0.41953,0.00034,12.59067]
[1777307657533,35.76,76756.96,25.0,0.41953,0.00034,12.59067]
[1777307657880,35.76,76758.25,25.0,0.41996,0.00034,12.59371]
[1777307657881,35.76,76758.25,25.0,0.41996,0.00034,12.59371]
[1777307658601,35.76,76767.27,25.0,0.42302,0.00034,12.61469]
[1777307660871,35.76,76766.62,25.0,0.4228,0.00034,12.61318]
[1777307662020,35.76,76766.16,25.0,0.42264,0.00034,12.6121]
[1777307663005,35.75,76768.12,25.0,0.4233,0.00034,12.61657]
[1777307663946,35.75,76768.5,25.0,0.42342,0.00034,12.6174]
[1777307663971,35.75,76768.5,25.0,0.42342,0.00034,12.6174]
[1777307664002,35.75,76768.5,25.0,0.42342,0.00034,12.6174]
[1777307664096,35.75,76768.5,25.0,0.42342,0.00034,12.6174]
[1777307664111,35.75,76768.5,25.0,0.42342,0.00034,12.6174]
[1777307664211,35.75,76768.5,25.0,0.42342,0.00034,12.6174]
[1777307664266,35.75,76768.5,25.0,0.42342,0.00034,12.6174]
[1777307664404,35.75,76768.5,25.0,0.42342,0.00034,12.6174]
[1777307664498,35.75,76775.25,25.0,0.42571,0.00034,12.63255]
[1777307665356,35.75,76768.02,25.0,0.42325,0.00034,12.61626]
[1777307666008,35.75,76768.02,25.0,0.42325,0.00034,12.61626]
[1777307667496,35.75,76766.94,25.0,0.42288,0.00034,12.61377]
[1777307668533,35.75,76768.04,25.0,0.42325,0.00034,12.61628]
[1777307672320,35.74,76769.89,25.0,0.42387,0.00034,12.62044]
[1777307672322,35.74,76769.89,25.0,0.42387,0.00034,12.62044]
[1777307672403,35.74,76769.83,25.0,0.4238,0.00034,12.61319]
[1777307673976,35.74,76768.91,25.0,0.42349,0.00034,12.61109]
[1777307674281,35.74,76768.91,25.0,0.42349,0.00034,12.61109]
[1777307674908,35.74,76774.83,25.0,0.4255,0.00034,12.62438]
[1777307675617,35.74,76774.83,25.0,0.4255,0.00034,12.62438]
[1777307675635,35.74,76774.83,25.0,0.4255,0.00034,12.62438]
[1777307675687,35.74,76774.83,25.0,0.4255,0.00034,12.62438]
[1777307676283,35.74,76774.83,25.0,0.4255,0.00034,12.62438]
[1777307676303,35.74,76772.1,25.0,0.42457,0.00034,12.61825]
[1777307677553,35.74,76772.1,25.0,0.42457,0.00034,12.61825]
[1777307680527,35.73,76769.19,25.0,0.42356,0.00034,12.61158]
[1777307682521,35.73,76767.49,25.0,0.42298,0.00034,12.60764]
[1777307682523,35.73,76767.49,25.0,0.42298,0.00034,12.60764]
[1777307683707,35.72,76767.04,25.0,0.42281,0.00034,12.60653]
[1777307683733,35.72,76767.04,25.0,0.42281,0.00034,12.60653]
[1777307683753,35.72,76767.04,25.0,0.42281,0.00034,12.60653]
[1777307684103,35.72,76767.04,25.0,0.42281,0.00034,12.60653]
[1777307684453,35.72,76767.04,25.0,0.42281,0.00034,12.60653]
[1777307684837,35.72,76769.19,25.0,0.42354,0.00034,12.61142]
[1777307686927,35.71,76770.1,25.0,0.42384,0.00034,12.61344]
[1777307688365,35.71,76771.88,25.0,0.42444,0.00034,12.61746]
[1777307688409,35.71,76771.88,25.0,0.42444,0.00034,12.61746]
[1777307688443,35.71,76771.88,25.0,0.42444,0.00034,12.61746]
[1777307688453,35.71,76771.88,25.0,0.42444,0.00034,12.61746]
[1777307688568,35.71,76774.99,25.0,0.4255,0.00034,12.62438]
[1777307689305,35.71,76774.99,25.0,0.4255,0.00034,12.62438]
[1777307689588,35.71,76778.32,25.0,0.42663,0.00034,12.63171]
[1777307689996,35.71,76778.32,25.0,0.42663,0.00034,12.63171]
[1777307690518,35.71,76778.32,25.0,0.42663,0.00034,12.63171]
[1777307692019,35.71,76779.87,25.0,0.42715,0.00034,12.63507]
[1777307694581,35.7,76779.44,25.0,0.427,0.00034,12.63411]
[1777307694581,35.7,76779.44,25.0,0.427,0.00034,12.63411]
[1777307697009,35.7,76778.83,25.0,0.42678,0.00034,12.63269]
[1777307697045,35.7,76778.83,25.0,0.42678,0.00034,12.63269]
[1777307697048,35.7,76778.83,25.0,0.42678,0.00034,12.63269]
[1777307697609,35.7,76778.83,25.0,0.42678,0.00034,12.63269]
[1777307697202,35.7,76776.29,25.0,0.42591,0.00034,12.62709]
[1777307697666,35.7,76776.29,25.0,0.42591,0.00034,12.62709]
[1777307697705,35.7,76776.29,25.0,0.42591,0.00034,12.62709]
[1777307697996,35.7,76776.29,25.0,0.42591,0.00034,12.62709]
[1777307698556,35.69,76769.33,25.0,0.42353,0.00034,12.61139]
[1777307699437,35.69,76766.26,25.0,0.42248,0.00034,12.60432]
[1777307699849,35.69,76766.26,25.0,0.42248,0.00034,12.60432]
[1777307699852,35.69,76766.26,25.0,0.42248,0.00034,12.60432]
[1777307700212,35.69,76766.26,25.0,0.42248,0.00034,12.60432]
[1777307700331,35.69,76766.26,25.0,0.42248,0.00034,12.60432]
[1777307700580,35.69,76765.49,25.0,0.42221,0.00034,12.60251]
[1777307701496,35.69,76759.94,25.0,0.42032,0.00034,12.58949]
[1777307704906,35.69,76758.08,25.0,0.41968,0.00034,12.58503]
[1777307704936,35.69,76758.08,25.0,0.41968,0.00034,12.58503]
[1777307704942,35.69,76758.08,25.0,0.41968,0.00034,12.58503]
[1777307704996,35.69,76758.08,25.0,0.41968,0.00034,12.58503]
[1777307705004,35.69,76758.08,25.0,0.41968,0.00034,12.58503]
[1777307705631,35.69,76758.08,25.0,0.41968,0.00034,12.58503]
[1777307705118,35.68,76754.88,25.0,0.41859,0.00034,12.57733]
[1777307705996,35.68,76754.88,25.0,0.41859,0.00034,12.57733]
[1777307705997,35.68,76754.88,25.0,0.41859,0.00034,12.57733]
[1777307712063,35.67,76755.66,25.0,0.41882,0.00034,12.579]
[1777307713996,35.67,76757.69,25.0,0.4195,0.00034,12.58379]
[1777307713998,35.67,76757.69,25.0,0.4195,0.00034,12.58379]
[1777307714181,35.66,76751.99,25.0,0.41756,0.00034,12.56998]
[1777307717264,35.66,76745.76,25.0,0.41542,0.00034,12.55449]
[1777307717660,35.66,76745.76,25.0,0.41542,0.00034,12.55449]
[1777307718586,35.66,76745.76,25.0,0.41542,0.00034,12.55449]
[1777307718710,35.65,76743.22,25.0,0.41455,0.00034,12.54806]
[1777307718728,35.65,76743.22,25.0,0.41455,0.00034,12.54806]
[1777307718735,35.65,76743.22,25.0,0.41455,0.00034,12.54806]
[1777307718931,35.65,76743.22,25.0,0.41455,0.00034,12.54806]
[1777307719563,35.65,76738.01,25.0,0.41278,0.00034,12.53476]
[1777307720169,35.65,76738.01,25.0,0.41278,0.00034,12.53476]
[1777307720430,35.65,76731.93,25.0,0.41071,0.00034,12.51893]
[1777307721005,35.65,76731.93,25.0,0.41071,0.00034,12.51893]
[1777307721036,35.65,76731.93,25.0,0.41071,0.00034,12.51893]
[1777307721051,35.65,76731.93,25.0,0.41071,0.00034,12.51893]
[1777307721118,35.65,76731.93,25.0,0.41071,0.00034,12.51893]
[1777307721120,35.65,76731.93,25.0,0.41071,0.00034,12.51893]
[1777307721273,35.65,76731.93,25.0,0.41071,0.00034,12.51893]
[1777307721287,35.65,76731.93,25.0,0.41071,0.00034,12.51893]
[1777307721289,35.65,76731.93,25.0,0.41071,0.00034,12.51893]
[1777307721322,35.65,76725.96,25.0,0.40869,0.00034,12.50309]
[1777307723558,35.65,76719.66,25.0,0.40655,0.00034,12.48592]
[1777307723803,35.65,76719.66,25.0,0.40655,0.00034,12.48592]
[1777307723997,35.65,76719.66,25.0,0.40655,0.00034,12.48592]
[1777307724457,35.64,76712.9,25.0,0.40425,0.00034,12.46717]
[1777307725567,35.64,76712.9,25.0,0.40425,0.00034,12.46717]
[1777307725615,35.64,76708.8,25.0,0.40287,0.00034,12.45559]
[1777307726352,35.64,76708.8,25.0,0.40287,0.00034,12.45559]
[1777307726394,35.64,76708.8,25.0,0.40287,0.00034,12.45559]
[1777307726400,35.64,76708.8,25.0,0.40287,0.00034,12.45559]
[1777307726656,35.64,76707.97,25.0,0.40258,0.00034,12.4532]
[1777307727622,35.64,76707.97,25.0,0.40258,0.00034,12.4532]
[1777307728176,35.64,76704.94,25.0,0.40155,0.00034,12.44451]
[1777307728202,35.64,76704.94,25.0,0.40155,0.00034,12.44451]
[1777307731197,35.63,76701.61,25.0,0.40042,0.00034,12.43482]
[1777307731445,35.63,76701.61,25.0,0.40042,0.00034,12.43482]
[1777307731480,35.63,76701.12,25.0,0.40019,0.00034,12.42614]
[1777307734320,35.63,76697.93,25.0,0.3991,0.00034,12.41676]
[1777307736335,35.62,76701.13,25.0,0.40017,0.00034,12.42603]
[1777307736947,35.62,76701.13,25.0,0.40017,0.00034,12.42603]
[1777307737341,35.62,76701.27,25.0,0.40022,0.00034,12.4264]
[1777307738102,35.62,76701.27,25.0,0.40022,0.00034,12.4264]
[1777307738373,35.62,76701.27,25.0,0.40022,0.00034,12.4264]
[1777307738489,35.62,76701.27,25.0,0.40022,0.00034,12.4264]
[1777307738996,35.62,76703.2,25.0,0.40086,0.00034,12.43192]
[1777307739356,35.62,76709.53,25.0,0.403,0.00034,12.45002]
[1777307740827,35.62,76710.19,25.0,0.40321,0.00034,12.4518]
[1777307740926,35.62,76710.19,25.0,0.40321,0.00034,12.4518]
[1777307741878,35.62,76711.7,25.0,0.40372,0.00034,12.45606]
[1777307742746,35.61,76711.7,25.0,0.40371,0.00034,12.45599]
[1777307743595,35.61,76711.7,25.0,0.40371,0.00034,12.45599]
[1777307744555,35.61,76712.0,25.0,0.40381,0.00034,12.4568]
[1777307745601,35.61,76710.42,25.0,0.40327,0.00034,12.45231]
[1777307746044,35.61,76710.99,25.0,0.40346,0.00034,12.45389]
[1777307751195,35.6,76710.58,25.0,0.4033,0.00034,12.45256]
[1777307756474,35.59,76711.64,25.0,0.40363,0.00034,12.45536]
[1777307759192,35.59,76711.57,25.0,0.4036,0.00034,12.4551]
[1777307759487,35.59,76711.57,25.0,0.4036,0.00034,12.4551]
[1777307761235,35.59,76710.3,25.0,0.40316,0.00034,12.45145]
[1777307761996,35.58,76709.58,25.0,0.40291,0.00034,12.44937]
[1777307762314,35.58,76709.58,25.0,0.40291,0.00034,12.44937]
[1777307762517,35.58,76704.52,25.0,0.4012,0.00034,12.43487]
[1777307762957,35.58,76704.52,25.0,0.4012,0.00034,12.43487]
[1777307763335,35.58,76704.52,25.0,0.4012,0.00034,12.43487]
[1777307763523,35.58,76695.44,25.0,0.39813,0.00034,12.40831]
[1777307764269,35.58,76695.44,25.0,0.39813,0.00034,12.40831]
[1777307764419,35.58,76695.44,25.0,0.39813,0.00034,12.40831]
[1777307764650,35.58,76695.44,25.0,0.39813,0.00034,12.40831]
[1777307764666,35.58,76695.44,25.0,0.39813,0.00034,12.40831]
[1777307764530,35.58,76701.13,25.0,0.40005,0.00034,12.425]
[1777307764999,35.58,76701.13,25.0,0.40005,0.00034,12.425]
[1777307766275,35.58,76702.9,25.0,0.40064,0.00034,12.43011]
[1777307766743,35.58,76703.22,25.0,0.40075,0.00034,12.43101]
[1777307766820,35.58,76703.22,25.0,0.40075,0.00034,12.43101]
[1777307767674,35.58,76703.22,25.0,0.40075,0.00034,12.43101]
[1777307767552,35.58,76710.87,25.0,0.40333,0.00034,12.45286]
[1777307771605,35.57,76710.38,25.0,0.40315,0.00034,12.45137]
[1777307777622,35.56,76708.78,25.0,0.40258,0.00034,12.44658]
[1777307782021,35.56,76709.06,25.0,0.40266,0.00034,12.44725]
[1777307783894,35.55,76709.17,25.0,0.40269,0.00034,12.4475]
[1777307784675,35.55,76709.17,25.0,0.40269,0.00034,12.4475]
[1777307789513,35.55,76709.53,25.0,0.40279,0.00034,12.44838]
[1777307794014,35.54,76710.31,25.0,0.40299,0.00034,12.44332]
[1777307794634,35.54,76710.31,25.0,0.40299,0.00034,12.44332]
[1777307794943,35.54,76710.71,25.0,0.40312,0.00034,12.4444]
[1777307794968,35.54,76710.71,25.0,0.40312,0.00034,12.4444]
[1777307794995,35.54,76710.71,25.0,0.40312,0.00034,12.4444]
[1777307795181,35.54,76710.71,25.0,0.40312,0.00034,12.4444]
[1777307795188,35.54,76710.71,25.0,0.40312,0.00034,12.4444]
[1777307795322,35.54,76710.71,25.0,0.40312,0.00034,12.4444]
[1777307795454,35.54,76710.71,25.0,0.40312,0.00034,12.4444]
[1777307795709,35.54,76707.27,25.0,0.40194,0.00034,12.43455]
[1777307795854,35.54,76707.27,25.0,0.40194,0.00034,12.43455]
[1777307795964,35.54,76707.27,25.0,0.40194,0.00034,12.43455]
[1777307796464,35.54,76707.27,25.0,0.40194,0.00034,12.43455]
[1777307796522,35.54,76707.27,25.0,0.40194,0.00034,12.43455]
[1777307796711,35.54,76707.27,25.0,0.40194,0.00034,12.43455]
[1777307796658,35.54,76691.79,25.0,0.39671,0.00034,12.38912]
[1777307797622,35.54,76691.79,25.0,0.39671,0.00034,12.38912]
[1777307797647,35.54,76685.46,25.0,0.39457,0.00034,12.36992]
[1777307798002,35.54,76685.46,25.0,0.39457,0.00034,12.36992]
[1777307800607,35.54,76682.87,25.0,0.3937,0.00034,12.36196]
[1777307800768,35.54,76683.45,25.0,0.39389,0.00034,12.36372]
[1777307801420,35.54,76679.59,25.0,0.39259,0.00034,12.35178]
[1777307803607,35.53,76675.8,25.0,0.39131,0.00034,12.33992]
[1777307803782,35.53,76675.8,25.0,0.39131,0.00034,12.33992]
[1777307803796,35.53,76675.8,25.0,0.39131,0.00034,12.33992]
[1777307804494,35.53,76675.8,25.0,0.39131,0.00034,12.33992]
[1777307804596,35.53,76675.44,25.0,0.39119,0.00034,12.33878]
[1777307805140,35.53,76669.95,25.0,0.38935,0.00034,12.32138]
[1777307806874,35.53,76670.49,25.0,0.38953,0.00034,12.32309]
[1777307807783,35.53,76673.24,25.0,0.39045,0.00034,12.33182]
[1777307809552,35.53,76675.63,25.0,0.39125,0.00034,12.33934]
[1777307810565,35.53,76676.32,25.0,0.39148,0.00034,12.34149]
[1777307811605,35.53,76676.98,25.0,0.3917,0.00034,12.34354]
[1777307811613,35.53,76676.98,25.0,0.3917,0.00034,12.34354]
[1777307811655,35.53,76676.98,25.0,0.3917,0.00034,12.34354]
[1777307812269,35.53,76676.35,25.0,0.39149,0.00034,12.34154]
[1777307816213,35.53,76678.36,25.0,0.39216,0.00034,12.34778]
[1777307816252,35.53,76678.36,25.0,0.39216,0.00034,12.34778]
[1777307816996,35.53,76679.68,25.0,0.3926,0.00034,12.35187]
[1777307817085,35.53,76679.68,25.0,0.3926,0.00034,12.35187]
[1777307817596,35.53,76684.14,25.0,0.3941,0.00034,12.36563]
[1777307818356,35.53,76692.81,25.0,0.39702,0.00034,12.39193]
[1777307820848,35.53,76690.54,25.0,0.39625,0.00034,12.38506]
[1777307822459,35.52,76688.82,25.0,0.39567,0.00034,12.37984]
[1777307822597,35.52,76688.85,25.0,0.39567,0.00034,12.37989]
[1777307823352,35.52,76688.85,25.0,0.39567,0.00034,12.37989]
[1777307823477,35.52,76688.85,25.0,0.39567,0.00034,12.37989]
[1777307823531,35.52,76688.85,25.0,0.39567,0.00034,12.37989]
[1777307823562,35.52,76691.13,25.0,0.39644,0.00034,12.38677]
[1777307824241,35.52,76691.13,25.0,0.39644,0.00034,12.38677]
[1777307824264,35.52,76691.13,25.0,0.39644,0.00034,12.38677]
[1777307824269,35.52,76691.13,25.0,0.39644,0.00034,12.38677]
[1777307824341,35.52,76691.13,25.0,0.39644,0.00034,12.38677]
[1777307824390,35.52,76691.13,25.0,0.39644,0.00034,12.38677]
[1777307824566,35.52,76696.34,25.0,0.3982,0.00034,12.40232]
[1777307825199,35.52,76696.34,25.0,0.3982,0.00034,12.40232]
[1777307825391,35.52,76696.34,25.0,0.3982,0.00034,12.40232]
[1777307825652,35.52,76704.57,25.0,0.40098,0.00034,12.42641]
[1777307826444,35.52,76704.57,25.0,0.40098,0.00034,12.42641]
[1777307826447,35.52,76704.57,25.0,0.40098,0.00034,12.42641]
[1777307826542,35.52,76700.79,25.0,0.3997,0.00034,12.41541]
[1777307829181,35.52,76697.38,25.0,0.39855,0.00034,12.40537]
[1777307831923,35.52,76698.41,25.0,0.3989,0.00034,12.40841]
[1777307837934,35.52,76698.1,25.0,0.39879,0.00034,12.40747]
[1777307844099,35.52,76700.27,25.0,0.39952,0.00034,12.4138]
[1777307844836,35.52,76700.27,25.0,0.39952,0.00034,12.4138]
[1777307844844,35.52,76700.27,25.0,0.39952,0.00034,12.4138]
[1777307845781,35.52,76699.46,25.0,0.39924,0.00034,12.4114]
[1777307846088,35.52,76699.46,25.0,0.39924,0.00034,12.4114]
[1777307846451,35.52,76699.46,25.0,0.39924,0.00034,12.4114]
[1777307846475,35.52,76699.46,25.0,0.39924,0.00034,12.4114]
[1777307846490,35.52,76699.46,25.0,0.39924,0.00034,12.4114]
[1777307846646,35.52,76702.13,25.0,0.40014,0.00034,12.41919]
[1777307846866,35.52,76702.13,25.0,0.40014,0.00034,12.41919]
[1777307849701,35.52,76702.74,25.0,0.40035,0.00034,12.42095]
[1777307852000,35.51,76704.44,25.0,0.40086,0.00034,12.41866]
[1777307853996,35.51,76703.89,25.0,0.40067,0.00034,12.41704]
[1777307856000,35.51,76703.87,25.0,0.40066,0.00034,12.41696]
[1777307858229,35.51,76702.31,25.0,0.40013,0.00034,12.4124]
[1777307858533,35.51,76702.31,25.0,0.40013,0.00034,12.4124]
[1777307864078,35.51,76703.7,25.0,0.40059,0.00034,12.41636]
[1777307868005,35.5,76703.44,25.0,0.4005,0.00034,12.41555]
[1777307871380,35.5,76705.38,25.0,0.40115,0.00034,12.42114]
[1777307871409,35.5,76705.38,25.0,0.40115,0.00034,12.42114]
[1777307871593,35.5,76705.38,25.0,0.40115,0.00034,12.42114]
[1777307871605,35.5,76705.38,25.0,0.40115,0.00034,12.42114]
[1777307871678,35.5,76705.38,25.0,0.40115,0.00034,12.42114]
[1777307872127,35.5,76706.19,25.0,0.40142,0.00034,12.42344]
[1777307872203,35.5,76706.19,25.0,0.40142,0.00034,12.42344]
[1777307872711,35.5,76706.19,25.0,0.40142,0.00034,12.42344]
[1777307872809,35.5,76717.57,25.0,0.40528,0.00034,12.45565]
[1777307873557,35.5,76717.57,25.0,0.40528,0.00034,12.45565]
[1777307873595,35.5,76720.0,25.0,0.40611,0.00034,12.46238]
[1777307873879,35.5,76720.0,25.0,0.40611,0.00034,12.46238]
[1777307873977,35.5,76720.0,25.0,0.40611,0.00034,12.46238]
[1777307874385,35.5,76720.0,25.0,0.40611,0.00034,12.46238]
[1777307874625,35.5,76711.43,25.0,0.4032,0.00034,12.43841]
[1777307874842,35.5,76711.43,25.0,0.4032,0.00034,12.43841]
[1777307875068,35.5,76711.43,25.0,0.4032,0.00034,12.43841]
[1777307875317,35.5,76709.23,25.0,0.40245,0.00034,12.43215]
[1777307880351,35.5,76710.46,25.0,0.40285,0.00034,12.43555]
[1777307883200,35.5,76709.3,25.0,0.40246,0.00034,12.43221]
[1777307885374,35.49,76709.56,25.0,0.40254,0.00034,12.43292]
[1777307885608,35.49,76709.56,25.0,0.40254,0.00034,12.43292]
[1777307889033,35.49,76709.42,25.0,0.40248,0.00034,12.43243]
[1777307894166,35.49,76708.27,25.0,0.40208,0.00034,12.42907]
[1777307894200,35.49,76708.27,25.0,0.40208,0.00034,12.42907]
[1777307894987,35.49,76709.87,25.0,0.40262,0.00034,12.43363]
[1777307894996,35.49,76709.87,25.0,0.40262,0.00034,12.43363]
[1777307895021,35.49,76709.87,25.0,0.40262,0.00034,12.43363]
[1777307895043,35.49,76709.87,25.0,0.40262,0.00034,12.43363]
[1777307895301,35.49,76709.87,25.0,0.40262,0.00034,12.43363]
[1777307895313,35.49,76709.87,25.0,0.40262,0.00034,12.43363]
[1777307895416,35.49,76709.87,25.0,0.40262,0.00034,12.43363]
[1777307895555,35.49,76709.87,25.0,0.40262,0.00034,12.43363]
[1777307895675,35.48,76703.09,25.0,0.40032,0.00034,12.41405]
[1777307896630,35.48,76695.83,25.0,0.39786,0.00034,12.39265]
[1777307901671,35.48,76697.25,25.0,0.39833,0.00034,12.39682]
[1777307905487,35.48,76695.01,25.0,0.39757,0.00034,12.3901]
[1777307905517,35.48,76695.01,25.0,0.39757,0.00034,12.3901]
[1777307905529,35.48,76691.67,25.0,0.39643,0.00034,12.38007]
[1777307905995,35.48,76691.67,25.0,0.39643,0.00034,12.38007]
[1777307905997,35.48,76691.67,25.0,0.39643,0.00034,12.38007]
[1777307906632,35.48,76691.67,25.0,0.39643,0.00034,12.38007]
[1777307907528,35.48,76691.02,25.0,0.39621,0.00034,12.37807]
[1777307907626,35.48,76691.34,25.0,0.39631,0.00034,12.37901]
[1777307909228,35.48,76690.61,25.0,0.39607,0.00034,12.37681]
[1777307914592,35.47,76689.61,25.0,0.39566,0.00034,12.36647]
[1777307915518,35.47,76689.61,25.0,0.39566,0.00034,12.36647]
[1777307916287,35.47,76690.16,25.0,0.39584,0.00034,12.36813]
[1777307916391,35.47,76690.16,25.0,0.39584,0.00034,12.36813]
[1777307916460,35.47,76690.16,25.0,0.39584,0.00034,12.36813]
[1777307916589,35.47,76690.16,25.0,0.39584,0.00034,12.36813]
[1777307916626,35.47,76690.16,25.0,0.39584,0.00034,12.36813]
[1777307916655,35.47,76683.93,25.0,0.39373,0.00034,12.34905]
[1777307916944,35.47,76683.93,25.0,0.39373,0.00034,12.34905]
[1777307917399,35.47,76683.93,25.0,0.39373,0.00034,12.34905]
[1777307917612,35.47,76679.59,25.0,0.39227,0.00034,12.33557]
[1777307919622,35.47,76681.92,25.0,0.39305,0.00034,12.34282]
[1777307920403,35.47,76684.59,25.0,0.39396,0.00034,12.35107]
[1777307920766,35.47,76684.59,25.0,0.39396,0.00034,12.35107]
[1777307920793,35.47,76684.59,25.0,0.39396,0.00034,12.35107]
[1777307921923,35.47,76687.99,25.0,0.3951,0.00034,12.36146]
[1777307926295,35.47,76692.64,25.0,0.39667,0.00034,12.37548]
[1777307927055,35.47,76694.84,25.0,0.39741,0.00034,12.38206]
[1777307927782,35.47,76700.88,25.0,0.39946,0.00034,12.39994]
[1777307927912,35.47,76700.88,25.0,0.39946,0.00034,12.39994]
[1777307927942,35.47,76700.88,25.0,0.39946,0.00034,12.39994]
[1777307927959,35.47,76700.88,25.0,0.39946,0.00034,12.39994]
[1777307927969,35.47,76700.88,25.0,0.39946,0.00034,12.39994]
[1777307927973,35.47,76700.88,25.0,0.39946,0.00034,12.39994]
[1777307927997,35.47,76700.88,25.0,0.39946,0.00034,12.39994]
[1777307928690,35.47,76709.32,25.0,0.40232,0.00034,12.4244]
[1777307930246,35.46,76710.1,25.0,0.40258,0.00034,12.42662]
[1777307930250,35.46,76710.1,25.0,0.40258,0.00034,12.42662]
[1777307930704,35.46,76709.67,25.0,0.40244,0.00034,12.42537]
[1777307930938,35.46,76709.67,25.0,0.40244,0.00034,12.42537]
[1777307931020,35.46,76709.67,25.0,0.40244,0.00034,12.42537]
[1777307931356,35.46,76709.67,25.0,0.40244,0.00034,12.42537]
[1777307931528,35.46,76709.67,25.0,0.40244,0.00034,12.42537]
[1777307931814,35.46,76722.96,25.0,0.40696,0.00034,12.46256]
[1777307932144,35.46,76722.96,25.0,0.40696,0.00034,12.46256]
[1777307932611,35.46,76722.96,25.0,0.40696,0.00034,12.46256]
[1777307933416,35.46,76722.54,25.0,0.40681,0.00034,12.4614]
[1777307933423,35.46,76722.54,25.0,0.40681,0.00034,12.4614]
[1777307933425,35.46,76722.54,25.0,0.40681,0.00034,12.4614]
[1777307933864,35.46,76728.71,25.0,0.40892,0.00034,12.47814]
[1777307935554,35.46,76729.0,25.0,0.40902,0.00034,12.47892]
[1777307935559,35.46,76729.0,25.0,0.40902,0.00034,12.47892]
[1777307935802,35.46,76732.62,25.0,0.41025,0.00034,12.48857]
[1777307937769,35.46,76735.02,25.0,0.41107,0.00034,12.49489]
[1777307937815,35.46,76736.23,25.0,0.41148,0.00034,12.49806]
[1777307940404,35.46,76735.49,25.0,0.41122,0.00034,12.49609]
[1777307944672,35.46,76734.22,25.0,0.41078,0.00034,12.4927]
[1777307944806,35.46,76734.57,25.0,0.4109,0.00034,12.49361]
[1777307949841,35.46,76734.87,25.0,0.411,0.00034,12.4944]
[1777307952861,35.46,76731.26,25.0,0.40977,0.00034,12.48482]
[1777307954876,35.46,76728.01,25.0,0.40866,0.00034,12.47611]
[1777307960304,35.46,76728.04,25.0,0.40867,0.00034,12.47618]
[1777307962976,35.45,76727.98,25.0,0.40865,0.00034,12.47601]
[1777307963877,35.45,76727.68,25.0,0.40854,0.00034,12.47518]
[1777307964859,35.45,76717.46,25.0,0.40506,0.00034,12.44715]
[1777307968979,35.45,76720.68,25.0,0.40615,0.00034,12.45606]
[1777307970824,35.45,76720.68,25.0,0.40615,0.00034,12.45606]
[1777307972346,35.45,76725.36,25.0,0.40769,0.00034,12.46169]
[1777307974013,35.45,76721.51,25.0,0.40637,0.00034,12.45113]
[1777307975395,35.45,76721.51,25.0,0.40637,0.00034,12.45113]
[1777307975413,35.45,76721.51,25.0,0.40637,0.00034,12.45113]
[1777307976113,35.45,76719.78,25.0,0.40578,0.00034,12.44633]
[1777307976214,35.45,76716.19,25.0,0.40456,0.00034,12.43633]
[1777307977680,35.45,76716.19,25.0,0.40456,0.00034,12.43633]
[1777307977781,35.45,76717.5,25.0,0.405,0.00034,12.43996]
[1777307984084,35.44,76721.79,25.0,0.40645,0.00034,12.45175]
[1777307987816,35.44,76722.92,25.0,0.40683,0.00034,12.45482]
[1777307989453,35.44,76720.64,25.0,0.40605,0.00034,12.44852]
[1777307991140,35.44,76720.94,25.0,0.40615,0.00034,12.44931]
[1777307991200,35.44,76720.94,25.0,0.40615,0.00034,12.44931]
[1777307992520,35.44,76720.55,25.0,0.40601,0.00034,12.44821]
[1777307992656,35.44,76724.34,25.0,0.4073,0.00034,12.45861]
[1777307994178,35.44,76721.46,25.0,0.40632,0.00034,12.45068]
[1777307997836,35.43,76716.94,25.0,0.40477,0.00034,12.43807]
[1777307999643,35.43,76717.04,25.0,0.4048,0.00034,12.43832]
[1777307999664,35.43,76717.04,25.0,0.4048,0.00034,12.43832]
[1777307999705,35.43,76717.04,25.0,0.4048,0.00034,12.43832]
[1777307999773,35.43,76717.04,25.0,0.4048,0.00034,12.43832]
[1777307999830,35.43,76717.04,25.0,0.4048,0.00034,12.43832]
[1777307999836,35.43,76717.04,25.0,0.4048,0.00034,12.43832]
[1777307999847,35.43,76717.04,25.0,0.4048,0.00034,12.43832]
[1777308000314,35.43,76716.03,25.0,0.40445,0.00034,12.43545]
[1777308000655,35.43,76716.03,25.0,0.40445,0.00034,12.43545]
[1777308000756,35.43,76705.31,25.0,0.4008,0.00034,12.40484]
[1777308001409,35.43,76705.31,25.0,0.4008,0.00034,12.40484]
[1777308001503,35.43,76699.94,25.0,0.39898,0.00034,12.38912]
[1777308002626,35.43,76699.94,25.0,0.39898,0.00034,12.38912]
[1777308002775,35.43,76699.94,25.0,0.39898,0.00034,12.38912]
[1777308002777,35.43,76699.94,25.0,0.39898,0.00034,12.38912]
[1777308002793,35.43,76699.94,25.0,0.39898,0.00034,12.38912]
[1777308002797,35.43,76699.94,25.0,0.39898,0.00034,12.38912]
[1777308002805,35.43,76699.94,25.0,0.39898,0.00034,12.38912]
[1777308002871,35.43,76699.94,25.0,0.39898,0.00034,12.38912]
[1777308002881,35.43,76699.94,25.0,0.39898,0.00034,12.38912]
[1777308002894,35.43,76699.94,25.0,0.39898,0.00034,12.38912]
[1777308002870,35.43,76698.53,25.0,0.3985,0.00034,12.38496]
[1777308002968,35.43,76698.53,25.0,0.3985,0.00034,12.38496]
[1777308002972,35.43,76698.53,25.0,0.3985,0.00034,12.38496]
[1777308002983,35.43,76698.53,25.0,0.3985,0.00034,12.38496]
[1777308003037,35.43,76698.53,25.0,0.3985,0.00034,12.38496]
[1777308003267,35.43,76698.53,25.0,0.3985,0.00034,12.38496]
[1777308003784,35.43,76698.53,25.0,0.3985,0.00034,12.38496]
[1777308003889,35.43,76691.66,25.0,0.39617,0.00034,12.36437]
[1777308004321,35.43,76691.66,25.0,0.39617,0.00034,12.36437]
[1777308004908,35.43,76681.53,25.0,0.39273,0.00034,12.33326]
[1777308005292,35.43,76681.53,25.0,0.39273,0.00034,12.33326]
[1777308005768,35.43,76681.5,25.0,0.39272,0.00034,12.33316]
[1777308005987,35.43,76681.5,25.0,0.39272,0.00034,12.33316]
[1777308006753,35.43,76678.2,25.0,0.39161,0.00034,12.32282]
[1777308006983,35.43,76678.2,25.0,0.39161,0.00034,12.32282]
[1777308007585,35.43,76678.2,25.0,0.39161,0.00034,12.32282]
[1777308007650,35.43,76678.2,25.0,0.39161,0.00034,12.32282]
[1777308008313,35.43,76676.39,25.0,0.39099,0.00034,12.31711]
[1777308009877,35.43,76673.25,25.0,0.38993,0.00034,12.30714]
[1777308010018,35.43,76671.97,25.0,0.3895,0.00034,12.30302]
[1777308013301,35.43,76672.02,25.0,0.38951,0.00034,12.30315]
[1777308013302,35.43,76672.02,25.0,0.38951,0.00034,12.30315]
[1777308013614,35.43,76672.02,25.0,0.38951,0.00034,12.30315]
[1777308014163,35.43,76671.74,25.0,0.38942,0.00034,12.30225]
[1777308014167,35.43,76671.74,25.0,0.38942,0.00034,12.30225]
[1777308014449,35.43,76671.74,25.0,0.38942,0.00034,12.30225]
[1777308014462,35.43,76671.74,25.0,0.38942,0.00034,12.30225]
[1777308014470,35.43,76671.74,25.0,0.38942,0.00034,12.30225]
[1777308014493,35.43,76671.74,25.0,0.38942,0.00034,12.30225]
[1777308014623,35.43,76671.74,25.0,0.38942,0.00034,12.30225]
[1777308014722,35.43,76671.74,25.0,0.38942,0.00034,12.30225]
[1777308014881,35.43,76671.74,25.0,0.38942,0.00034,12.30225]
[1777308015292,35.42,76671.22,25.0,0.38924,0.00034,12.30055]
[1777308015377,35.42,76662.38,25.0,0.38626,0.00034,12.27187]
[1777308016929,35.42,76662.38,25.0,0.38626,0.00034,12.27187]
[1777308018457,35.42,76662.4,25.0,0.38626,0.00034,12.27194]
[1777308018544,35.42,76661.6,25.0,0.38599,0.00034,12.26931]
[1777308024641,35.42,76660.23,25.0,0.38552,0.00034,12.26471]
[1777308024783,35.42,76660.23,25.0,0.38552,0.00034,12.26471]
[1777308024787,35.42,76660.23,25.0,0.38552,0.00034,12.26471]
[1777308024862,35.42,76660.23,25.0,0.38552,0.00034,12.26471]
[1777308024999,35.42,76661.71,25.0,0.38602,0.00034,12.26955]
[1777308025131,35.42,76661.71,25.0,0.38602,0.00034,12.26955]
[1777308025888,35.42,76648.93,25.0,0.38172,0.00034,12.22681]
[1777308026159,35.42,76648.93,25.0,0.38172,0.00034,12.22681]
[1777308026183,35.42,76648.93,25.0,0.38172,0.00034,12.22681]
[1777308026191,35.42,76648.93,25.0,0.38172,0.00034,12.22681]
[1777308026468,35.42,76648.93,25.0,0.38172,0.00034,12.22681]
[1777308026510,35.42,76648.93,25.0,0.38172,0.00034,12.22681]
[1777308026564,35.42,76648.93,25.0,0.38172,0.00034,12.22681]
[1777308026883,35.42,76648.93,25.0,0.38172,0.00034,12.22681]
[1777308026927,35.42,76645.52,25.0,0.38058,0.00034,12.21518]
[1777308027612,35.42,76645.52,25.0,0.38058,0.00034,12.21518]
[1777308027920,35.42,76645.52,25.0,0.38058,0.00034,12.21518]
[1777308028107,35.42,76642.33,25.0,0.37951,0.00034,12.2042]
[1777308028643,35.42,76642.33,25.0,0.37951,0.00034,12.2042]
[1777308029001,35.42,76643.36,25.0,0.37986,0.00034,12.20779]
[1777308029508,35.42,76643.36,25.0,0.37986,0.00034,12.20779]
[1777308030388,35.42,76643.19,25.0,0.3798,0.00034,12.2072]
[1777308030695,35.42,76643.19,25.0,0.3798,0.00034,12.2072]
[1777308031413,35.42,76642.82,25.0,0.37968,0.00034,12.20596]
[1777308032209,35.42,76643.06,25.0,0.37969,0.00034,12.1995]
[1777308032261,35.42,76643.06,25.0,0.37969,0.00034,12.1995]
[1777308032305,35.42,76643.06,25.0,0.37969,0.00034,12.1995]
[1777308032337,35.42,76643.06,25.0,0.37969,0.00034,12.1995]
[1777308032359,35.42,76643.06,25.0,0.37969,0.00034,12.1995]
[1777308032364,35.42,76643.06,25.0,0.37969,0.00034,12.1995]
[1777308032898,35.42,76643.06,25.0,0.37969,0.00034,12.1995]
[1777308032900,35.42,76642.15,25.0,0.37939,0.00034,12.19634]
[1777308033137,35.42,76642.15,25.0,0.37939,0.00034,12.19634]
[1777308033273,35.42,76642.15,25.0,0.37939,0.00034,12.19634]
[1777308033723,35.42,76642.15,25.0,0.37939,0.00034,12.19634]
[1777308033995,35.42,76643.03,25.0,0.37968,0.00034,12.19939]
[1777308034570,35.42,76647.95,25.0,0.38133,0.00034,12.21626]
[1777308035173,35.42,76647.95,25.0,0.38133,0.00034,12.21626]
[1777308036087,35.42,76650.55,25.0,0.3822,0.00034,12.22508]
[1777308036258,35.42,76650.55,25.0,0.3822,0.00034,12.22508]
[1777308036758,35.42,76650.55,25.0,0.3822,0.00034,12.22508]
[1777308036843,35.42,76653.18,25.0,0.38309,0.00034,12.23394]
[1777308038537,35.42,76649.96,25.0,0.382,0.00034,12.22306]
[1777308039850,35.42,76649.96,25.0,0.382,0.00034,12.22306]
[1777308039905,35.42,76653.54,25.0,0.38321,0.00034,12.23515]
[1777308041340,35.42,76654.4,25.0,0.3835,0.00034,12.23804]
[1777308041932,35.42,76654.4,25.0,0.3835,0.00034,12.23804]
[1777308043532,35.42,76650.34,25.0,0.38213,0.00034,12.22436]
[1777308044679,35.42,76651.27,25.0,0.38245,0.00034,12.22753]
[1777308045203,35.42,76652.3,25.0,0.3828,0.00034,12.23102]
[1777308045704,35.42,76650.54,25.0,0.38221,0.00034,12.22509]
[1777308046850,35.42,76647.01,25.0,0.38102,0.00034,12.21307]
[1777308047507,35.42,76647.01,25.0,0.38102,0.00034,12.21307]
[1777308047555,35.42,76647.01,25.0,0.38102,0.00034,12.21307]
[1777308050622,35.42,76644.19,25.0,0.38007,0.00034,12.20337]
[1777308051438,35.42,76643.63,25.0,0.37988,0.00034,12.20143]
[1777308051820,35.42,76643.63,25.0,0.37988,0.00034,12.20143]
[1777308052180,35.42,76646.41,25.0,0.38081,0.00034,12.21096]
[1777308052564,35.42,76646.41,25.0,0.38081,0.00034,12.21096]
[1777308052890,35.42,76646.41,25.0,0.38081,0.00034,12.21096]
[1777308052996,35.42,76646.41,25.0,0.38081,0.00034,12.21096]
[1777308053219,35.42,76646.84,25.0,0.38095,0.00034,12.21242]
[1777308053768,35.42,76646.84,25.0,0.38095,0.00034,12.21242]
[1777308053908,35.42,76651.89,25.0,0.38265,0.00034,12.22959]
[1777308054650,35.42,76651.89,25.0,0.38265,0.00034,12.22959]
[1777308055738,35.42,76653.09,25.0,0.38306,0.00034,12.23364]
[1777308056234,35.42,76653.4,25.0,0.38316,0.00034,12.23468]
[1777308060204,35.42,76654.04,25.0,0.38337,0.00034,12.23682]
[1777308060241,35.42,76654.04,25.0,0.38337,0.00034,12.23682]
[1777308060247,35.42,76654.04,25.0,0.38337,0.00034,12.23682]
[1777308060251,35.42,76654.04,25.0,0.38337,0.00034,12.23682]
[1777308060692,35.42,76657.92,25.0,0.38468,0.00034,12.24977]
[1777308064378,35.42,76655.4,25.0,0.38383,0.00034,12.24139]
[1777308064720,35.42,76660.4,25.0,0.38552,0.00034,12.25802]
[1777308065785,35.42,76660.4,25.0,0.38552,0.00034,12.25802]
[1777308065996,35.42,76660.4,25.0,0.38552,0.00034,12.25802]
[1777308065971,35.42,76664.61,25.0,0.38694,0.00034,12.27185]
[1777308066122,35.42,76664.61,25.0,0.38694,0.00034,12.27185]
[1777308066245,35.42,76664.61,25.0,0.38694,0.00034,12.27185]
[1777308066252,35.42,76664.61,25.0,0.38694,0.00034,12.27185]
[1777308066348,35.42,76664.61,25.0,0.38694,0.00034,12.27185]
[1777308066406,35.42,76664.61,25.0,0.38694,0.00034,12.27185]
[1777308066813,35.42,76673.41,25.0,0.38991,0.00034,12.30027]
[1777308067159,35.42,76673.41,25.0,0.38991,0.00034,12.30027]
[1777308067509,35.42,76673.41,25.0,0.38991,0.00034,12.30027]
[1777308067883,35.42,76673.41,25.0,0.38991,0.00034,12.30027]
[1777308067911,35.42,76673.41,25.0,0.38991,0.00034,12.30027]
[1777308067915,35.42,76673.41,25.0,0.38991,0.00034,12.30027]
[1777308068020,35.42,76673.41,25.0,0.38991,0.00034,12.30027]
[1777308067968,35.42,76670.8,25.0,0.38903,0.00034,12.29193]
[1777308068032,35.42,76670.8,25.0,0.38903,0.00034,12.29193]
[1777308068748,35.42,76666.7,25.0,0.38765,0.00034,12.2787]
[1777308073418,35.42,76667.84,25.0,0.38803,0.00034,12.28241]
[1777308073944,35.42,76670.18,25.0,0.38882,0.00034,12.28997]
[1777308074729,35.42,76670.18,25.0,0.38882,0.00034,12.28997]
[1777308074753,35.42,76670.18,25.0,0.38882,0.00034,12.28997]
[1777308074874,35.42,76666.56,25.0,0.3876,0.00034,12.27826]
[1777308075041,35.42,76666.56,25.0,0.3876,0.00034,12.27826]
[1777308075796,35.42,76660.07,25.0,0.38541,0.00034,12.25699]
[1777308076659,35.42,76660.07,25.0,0.38541,0.00034,12.25699]
[1777308077810,35.42,76653.58,25.0,0.38323,0.00034,12.23536]
[1777308080201,35.43,76653.79,25.0,0.38331,0.00034,12.23616]
[1777308085867,35.43,76654.2,25.0,0.38345,0.00034,12.23758]
[1777308087881,35.43,76649.97,25.0,0.38203,0.00034,12.22333]
[1777308090849,35.43,76649.38,25.0,0.38185,0.00034,12.22147]
[1777308091909,35.43,76645.33,25.0,0.38043,0.00034,12.2004]
[1777308092064,35.43,76645.33,25.0,0.38043,0.00034,12.2004]
[1777308092916,35.43,76644.67,25.0,0.38021,0.00034,12.19813]
[1777308094838,35.43,76642.48,25.0,0.37947,0.00034,12.19059]
[1777308094890,35.43,76642.48,25.0,0.37947,0.00034,12.19059]
[1777308095635,35.43,76641.65,25.0,0.37919,0.00034,12.18773]
[1777308095816,35.43,76641.65,25.0,0.37919,0.00034,12.18773]
[1777308096265,35.43,76641.9,25.0,0.37928,0.00034,12.18858]
[1777308096318,35.43,76641.9,25.0,0.37928,0.00034,12.18858]
[1777308096496,35.43,76641.9,25.0,0.37928,0.00034,12.18858]
[1777308096884,35.43,76641.9,25.0,0.37928,0.00034,12.18858]
[1777308097141,35.43,76641.76,25.0,0.37923,0.00034,12.18809]
[1777308097488,35.43,76641.76,25.0,0.37923,0.00034,12.18809]
[1777308098035,35.43,76626.61,25.0,0.37416,0.00033,12.13466]
[1777308098958,35.43,76622.67,25.0,0.37284,0.00033,12.12047]
[1777308099303,35.43,76622.67,25.0,0.37284,0.00033,12.12047]
[1777308100206,35.43,76622.09,25.0,0.37265,0.00033,12.11838]
[1777308101258,35.43,76620.72,25.0,0.3722,0.00033,12.11342]
[1777308101288,35.43,76620.72,25.0,0.3722,0.00033,12.11342]
[1777308101613,35.43,76620.72,25.0,0.3722,0.00033,12.11342]
[1777308101693,35.43,76620.72,25.0,0.3722,0.00033,12.11342]
[1777308102501,35.43,76621.74,25.0,0.37254,0.00033,12.11715]
[1777308103584,35.44,76621.37,25.0,0.37242,0.00033,12.11581]
[1777308103994,35.43,76609.12,25.0,0.36834,0.00033,12.07068]
[1777308106545,35.44,76609.52,25.0,0.36848,0.00033,12.07222]
[1777308106564,35.44,76609.52,25.0,0.36848,0.00033,12.07222]
[1777308106862,35.44,76609.52,25.0,0.36848,0.00033,12.07222]
[1777308108391,35.44,76608.57,25.0,0.36816,0.00033,12.06872]
[1777308108477,35.44,76608.57,25.0,0.36816,0.00033,12.06872]
[1777308109212,35.44,76606.46,25.0,0.36747,0.00033,12.06083]
[1777308109228,35.44,76606.46,25.0,0.36747,0.00033,12.06083]
[1777308110036,35.44,76612.74,25.0,0.36956,0.00033,12.08429]
[1777308110657,35.44,76612.74,25.0,0.36956,0.00033,12.08429]
[1777308110812,35.44,76612.74,25.0,0.36956,0.00033,12.08429]
[1777308110836,35.44,76612.74,25.0,0.36956,0.00033,12.08429]
[1777308110867,35.44,76612.74,25.0,0.36956,0.00033,12.08429]
[1777308111043,35.44,76619.79,25.0,0.3719,0.00033,12.11022]
[1777308111230,35.44,76619.79,25.0,0.3719,0.00033,12.11022]
[1777308111832,35.44,76619.79,25.0,0.3719,0.00033,12.11022]
[1777308111977,35.44,76619.79,25.0,0.3719,0.00033,12.11022]
[1777308112050,35.44,76628.78,25.0,0.37491,0.00033,12.1427]
[1777308112855,35.44,76628.78,25.0,0.37491,0.00033,12.1427]
[1777308113057,35.44,76625.07,25.0,0.37367,0.00033,12.12942]
[1777308113675,35.44,76625.07,25.0,0.37367,0.00033,12.12942]
[1777308113678,35.44,76625.07,25.0,0.37367,0.00033,12.12942]
[1777308114065,35.44,76626.72,25.0,0.37423,0.00033,12.13539]
[1777308115141,35.44,76623.99,25.0,0.37332,0.00033,12.12561]
[1777308115142,35.44,76623.99,25.0,0.37332,0.00033,12.12561]
[1777308116427,35.44,76623.99,25.0,0.37332,0.00033,12.12561]
[1777308120322,35.45,76622.5,25.0,0.37284,0.00033,12.12042]
[1777308120369,35.45,76622.5,25.0,0.37284,0.00033,12.12042]
[1777308121166,35.45,76625.18,25.0,0.37374,0.00033,12.13014]
[1777308121635,35.45,76625.18,25.0,0.37374,0.00033,12.13014]
[1777308122012,35.45,76630.96,25.0,0.37568,0.00033,12.15091]
[1777308123641,35.45,76633.93,25.0,0.37668,0.00033,12.16145]
[1777308124607,35.45,76632.49,25.0,0.3762,0.00033,12.15637]
[1777308124703,35.45,76632.49,25.0,0.3762,0.00033,12.15637]
[1777308125518,35.46,76631.74,25.0,0.37595,0.00033,12.15377]
[1777308126318,35.46,76632.99,25.0,0.37637,0.00033,12.15824]
[1777308126622,35.46,76632.99,25.0,0.37637,0.00033,12.15824]
[1777308127807,35.46,76631.81,25.0,0.37598,0.00033,12.1541]
[1777308130099,35.46,76633.35,25.0,0.37651,0.00033,12.15965]
[1777308130839,35.46,76631.51,25.0,0.3759,0.00033,12.15319]
[1777308132514,35.46,76630.69,25.0,0.37562,0.00033,12.15028]
[1777308132613,35.46,76630.66,25.0,0.37562,0.00033,12.15022]
[1777308136548,35.47,76633.42,25.0,0.37655,0.00033,12.16008]
[1777308137572,35.47,76629.5,25.0,0.37525,0.00033,12.14625]
[1777308140042,35.47,76625.38,25.0,0.37388,0.00033,12.13161]
[1777308140962,35.47,76625.38,25.0,0.37388,0.00033,12.13161]
[1777308141838,35.47,76625.64,25.0,0.37397,0.00033,12.13258]
[1777308142188,35.47,76628.27,25.0,0.37485,0.00033,12.14204]
[1777308142726,35.47,76628.27,25.0,0.37485,0.00033,12.14204]
[1777308144009,35.47,76629.96,25.0,0.37542,0.00033,12.14806]
[1777308144277,35.47,76633.67,25.0,0.37666,0.00033,12.16125]
[1777308145134,35.47,76633.67,25.0,0.37666,0.00033,12.16125]
[1777308151156,35.48,76633.7,25.0,0.37668,0.00033,12.16146]
[1777308157368,35.48,76631.96,25.0,0.37605,0.00033,12.14814]
[1777308160429,35.48,76632.07,25.0,0.37609,0.00033,12.1486]
[1777308160462,35.48,76632.07,25.0,0.37609,0.00033,12.1486]
[1777308160853,35.48,76625.01,25.0,0.37374,0.00033,12.12345]
[1777308161819,35.48,76619.33,25.0,0.37184,0.00033,12.10289]
[1777308162375,35.48,76619.33,25.0,0.37184,0.00033,12.10289]
[1777308162843,35.48,76613.37,25.0,0.36986,0.00033,12.08108]
[1777308167883,35.49,76611.1,25.0,0.36914,0.00033,12.07305]
[1777308173542,35.5,76612.19,25.0,0.36953,0.00033,12.07734]
[1777308175070,35.5,76615.04,25.0,0.37048,0.00033,12.08791]
[1777308176502,35.51,76619.84,25.0,0.3721,0.00033,12.10562]
[1777308181167,35.51,76619.67,25.0,0.37206,0.00033,12.10519]
[1777308181658,35.51,76619.67,25.0,0.37206,0.00033,12.10519]
[1777308183828,35.51,76622.5,25.0,0.37301,0.00033,12.11557]
[1777308184777,35.52,76625.39,25.0,0.37398,0.00033,12.126]
[1777308185538,35.52,76622.73,25.0,0.37309,0.00033,12.11643]
[1777308187716,35.52,76625.35,25.0,0.37397,0.00033,12.12593]
[1777308188134,35.52,76625.43,25.0,0.37401,0.00033,12.1263]
[1777308188946,35.52,76636.22,25.0,0.37761,0.00033,12.16451]
[1777308189856,35.52,76636.22,25.0,0.37761,0.00033,12.16451]
[1777308189978,35.52,76636.22,25.0,0.37761,0.00033,12.16451]
[1777308190028,35.52,76634.08,25.0,0.3769,0.00033,12.15703]
[1777308191412,35.52,76631.43,25.0,0.37601,0.00033,12.1477]
[1777308193210,35.52,76631.09,25.0,0.37591,0.00033,12.14658]
[1777308196625,35.53,76633.34,25.0,0.37667,0.00033,12.15467]
[1777308197322,35.53,76634.8,25.0,0.37716,0.00033,12.15984]
[1777308202683,35.54,76636.75,25.0,0.37784,0.00033,12.16692]
[1777308207718,35.54,76634.71,25.0,0.37718,0.00033,12.16001]
[1777308210334,35.55,76633.23,25.0,0.3767,0.00033,12.1549]
[1777308211027,35.55,76628.17,25.0,0.37495,0.00033,12.12979]
[1777308211746,35.55,76623.28,25.0,0.37332,0.00033,12.11229]
[1777308212336,35.55,76623.28,25.0,0.37332,0.00033,12.11229]
[1777308212836,35.55,76624.81,25.0,0.37384,0.00033,12.11785]
[1777308213933,35.55,76624.81,25.0,0.37384,0.00033,12.11785]
[1777308214034,35.55,76625.52,25.0,0.37408,0.00033,12.12049]
[1777308214623,35.55,76625.52,25.0,0.37408,0.00033,12.12049]
[1777308214768,35.55,76624.8,25.0,0.37384,0.00033,12.11791]
[1777308215256,35.55,76624.8,25.0,0.37384,0.00033,12.11791]
[1777308215568,35.55,76624.8,25.0,0.37384,0.00033,12.11791]
[1777308215775,35.55,76627.35,25.0,0.3747,0.00033,12.12707]
[1777308217305,35.56,76629.62,25.0,0.37546,0.00033,12.13521]
[1777308221004,35.56,76628.2,25.0,0.375,0.00033,12.13032]
[1777308226397,35.57,76628.13,25.0,0.37501,0.00033,12.13041]
[1777308227358,35.57,76626.54,25.0,0.37449,0.00033,12.12481]
[1777308227923,35.57,76626.54,25.0,0.37449,0.00033,12.12481]
[1777308228866,35.57,76622.8,25.0,0.37325,0.00033,12.11152]
[1777308234036,35.58,76623.56,25.0,0.37353,0.00033,12.11454]
[1777308234861,35.59,76623.43,25.0,0.3735,0.00033,12.11421]
[1777308234948,35.59,76623.43,25.0,0.3735,0.00033,12.11421]
[1777308235206,35.59,76620.03,25.0,0.37238,0.00033,12.10202]
[1777308235209,35.59,76620.03,25.0,0.37238,0.00033,12.10202]
[1777308237139,35.59,76617.06,25.0,0.3714,0.00033,12.0913]
[1777308237820,35.59,76616.35,25.0,0.37117,0.00033,12.08878]
[1777308237928,35.59,76616.66,25.0,0.37128,0.00033,12.08996]
[1777308243141,35.6,76618.22,25.0,0.37181,0.00033,12.09581]
[1777308244100,35.6,76621.8,25.0,0.37301,0.00033,12.10885]
[1777308245562,35.6,76623.55,25.0,0.3736,0.00033,12.11518]
[1777308247268,35.6,76624.21,25.0,0.37383,0.00033,12.11765]
[1777308248094,35.6,76624.21,25.0,0.37383,0.00033,12.11765]
[1777308249892,35.6,76623.84,25.0,0.37371,0.00033,12.11641]
[1777308255048,35.61,76622.55,25.0,0.37331,0.00033,12.11202]
[1777308260083,35.62,76620.68,25.0,0.37271,0.00033,12.1055]
[1777308260990,35.62,76620.68,25.0,0.37271,0.00033,12.1055]
[1777308265373,35.64,76617.2,25.0,0.37164,0.00033,12.09387]
[1777308266328,35.65,76617.57,25.0,0.37181,0.00033,12.09564]
[1777308266499,35.65,76617.57,25.0,0.37181,0.00033,12.09564]
[1777308271770,35.66,76616.68,25.0,0.37147,0.00033,12.08536]
[1777308271799,35.66,76616.68,25.0,0.37147,0.00033,12.08536]
[1777308272167,35.66,76610.57,25.0,0.36945,0.00033,12.06306]
[1777308273607,35.68,76610.3,25.0,0.36943,0.00033,12.0628]
[1777308274180,35.69,76610.11,25.0,0.36941,0.00033,12.06257]
[1777308277202,35.7,76606.38,25.0,0.36819,0.00033,12.04892]
[1777308277685,35.7,76606.38,25.0,0.36819,0.00033,12.04892]
[1777308277724,35.7,76606.38,25.0,0.36819,0.00033,12.04892]
[1777308278608,35.7,76603.83,25.0,0.36735,0.00033,12.03948]
[1777308279016,35.7,76603.83,25.0,0.36735,0.00033,12.03948]
[1777308279218,35.7,76599.49,25.0,0.36593,0.00033,12.02327]
[1777308279646,35.7,76599.49,25.0,0.36593,0.00033,12.02327]
[1777308279819,35.7,76599.49,25.0,0.36593,0.00033,12.02327]
[1777308280041,35.7,76599.49,25.0,0.36593,0.00033,12.02327]
[1777308280102,35.7,76599.49,25.0,0.36593,0.00033,12.02327]
[1777308281764,35.73,76596.99,25.0,0.3652,0.00033,12.01486]
[1777308281776,35.73,76596.99,25.0,0.3652,0.00033,12.01486]
[1777308281778,35.73,76596.99,25.0,0.3652,0.00033,12.01486]
[1777308282753,35.74,76597.94,25.0,0.36557,0.00033,12.01909]
[1777308283767,35.75,76598.79,25.0,0.36589,0.00033,12.02271]
[1777308284397,35.76,76600.44,25.0,0.36648,0.00033,12.02947]
[1777308289813,35.77,76599.61,25.0,0.36622,0.00033,12.0265]
[1777308290946,35.77,76599.36,25.0,0.36614,0.00033,12.0256]
[1777308291295,35.77,76598.23,25.0,0.36578,0.00033,12.02143]
[1777308291625,35.77,76598.23,25.0,0.36578,0.00033,12.02143]
[1777308292026,35.77,76598.23,25.0,0.36578,0.00033,12.02143]
[1777308298097,35.78,76598.01,25.0,0.36573,0.00033,12.02087]
[1777308300697,35.78,76598.04,25.0,0.36575,0.00033,12.02106]
[1777308302545,35.78,76598.12,25.0,0.36578,0.00033,12.02145]
[1777308302585,35.78,76598.12,25.0,0.36578,0.00033,12.02145]
[1777308302902,35.78,76598.12,25.0,0.36578,0.00033,12.02145]
[1777308303594,35.78,76597.97,25.0,0.36574,0.00033,12.02099]
[1777308303944,35.78,76597.97,25.0,0.36574,0.00033,12.02099]
[1777308304045,35.79,76602.52,25.0,0.36724,0.00033,12.03808]
[1777308304886,35.79,76602.52,25.0,0.36724,0.00033,12.03808]
[1777308304988,35.79,76602.52,25.0,0.36724,0.00033,12.03808]
[1777308305731,35.79,76602.05,25.0,0.36709,0.00033,12.03633]
[1777308306321,35.79,76604.96,25.0,0.36805,0.00033,12.04719]
[1777308306356,35.79,76604.96,25.0,0.36805,0.00033,12.04719]
[1777308306975,35.79,76604.96,25.0,0.36805,0.00033,12.04719]
[1777308307303,35.79,76605.7,25.0,0.3683,0.00033,12.04997]
[1777308310303,35.79,76602.65,25.0,0.36731,0.00033,12.03878]
[1777308311512,35.79,76604.44,25.0,0.3679,0.00033,12.04548]
[1777308313831,35.79,76604.4,25.0,0.3679,0.00033,12.04543]
[1777308315604,35.8,76610.09,25.0,0.36979,0.00033,12.06657]
[1777308317227,35.8,76610.09,25.0,0.36979,0.00033,12.06657]
[1777308316478,35.8,76614.83,25.0,0.37136,0.00033,12.08389]
[1777308318465,35.8,76615.03,25.0,0.37143,0.00033,12.08465]
[1777308323526,35.81,76614.55,25.0,0.37129,0.00033,12.08318]
[1777308326339,35.81,76615.03,25.0,0.37146,0.00033,12.08501]
[1777308327215,35.81,76615.03,25.0,0.37146,0.00033,12.08501]
[1777308328345,35.81,76610.37,25.0,0.36993,0.00033,12.06815]
[1777308330320,35.82,76610.3,25.0,0.36992,0.00033,12.068]
[1777308335613,35.82,76611.82,25.0,0.37038,0.00033,12.06654]
[1777308340675,35.83,76611.22,25.0,0.37021,0.00033,12.06462]
[1777308346692,35.84,76612.63,25.0,0.37071,0.00033,12.0701]
[1777308347755,35.84,76612.63,25.0,0.37071,0.00033,12.0701]
[1777308348547,35.84,76613.59,25.0,0.37103,0.00033,12.07364]
[1777308350275,35.84,76615.95,25.0,0.37181,0.00033,12.08223]
[1777308349800,35.84,76609.77,25.0,0.36978,0.00033,12.05982]
[1777308355552,35.85,76609.93,25.0,0.36986,0.00033,12.06068]
[1777308360790,35.86,76613.82,25.0,0.37117,0.00033,12.07517]
[1777308365827,35.87,76616.2,25.0,0.37198,0.00033,12.08398]
[1777308371257,35.87,76617.48,25.0,0.37242,0.00033,12.08876]
[1777308373444,35.87,76618.59,25.0,0.37279,0.00033,12.09281]
[1777308373446,35.87,76618.59,25.0,0.37279,0.00033,12.09281]
[1777308373896,35.87,76618.59,25.0,0.37279,0.00033,12.09281]
[1777308374557,35.87,76618.86,25.0,0.37288,0.00033,12.09384]
[1777308374576,35.87,76618.86,25.0,0.37288,0.00033,12.09384]
[1777308375234,35.87,76627.0,25.0,0.37558,0.00033,12.12274]
[1777308375947,35.87,76627.0,25.0,0.37558,0.00033,12.12274]
[1777308375955,35.87,76627.0,25.0,0.37558,0.00033,12.12274]
[1777308377943,35.88,76630.48,25.0,0.37673,0.00033,12.13495]
[1777308377989,35.88,76630.48,25.0,0.37673,0.00033,12.13495]
[1777308378823,35.88,76629.29,25.0,0.37634,0.00033,12.13083]
[1777308380724,35.88,76631.8,25.0,0.37719,0.00033,12.13971]
[1777308380762,35.88,76631.8,25.0,0.37719,0.00033,12.13971]
[1777308380934,35.88,76637.11,25.0,0.37895,0.00033,12.15803]
[1777308382156,35.88,76637.11,25.0,0.37895,0.00033,12.15803]
[1777308382192,35.88,76638.01,25.0,0.37926,0.00033,12.16119]
[1777308382748,35.88,76638.01,25.0,0.37926,0.00033,12.16119]
[1777308382765,35.88,76638.01,25.0,0.37926,0.00033,12.16119]
[1777308382948,35.88,76634.41,25.0,0.37806,0.00033,12.14883]
[1777308386671,35.89,76632.33,25.0,0.37738,0.00033,12.14174]
[1777308388960,35.89,76633.41,25.0,0.37775,0.00033,12.14554]
[1777308394026,35.89,76633.38,25.0,0.37769,0.00033,12.13828]
[1777308396561,35.89,76633.52,25.0,0.37774,0.00033,12.13881]
[1777308397591,35.9,76633.79,25.0,0.37783,0.00033,12.13978]
[1777308397642,35.9,76633.79,25.0,0.37783,0.00033,12.13978]
[1777308397721,35.9,76633.79,25.0,0.37783,0.00033,12.13978]
[1777308397751,35.9,76633.79,25.0,0.37783,0.00033,12.13978]
[1777308397814,35.9,76633.79,25.0,0.37783,0.00033,12.13978]
[1777308398169,35.9,76633.79,25.0,0.37783,0.00033,12.13978]
[1777308398319,35.89,76627.69,25.0,0.37581,0.00033,12.11855]
[1777308398512,35.89,76627.69,25.0,0.37581,0.00033,12.11855]
[1777308398691,35.89,76627.69,25.0,0.37581,0.00033,12.11855]
[1777308399225,35.89,76616.47,25.0,0.3721,0.00033,12.07871]
[1777308399461,35.89,76616.47,25.0,0.3721,0.00033,12.07871]
[1777308400306,35.9,76617.51,25.0,0.37245,0.00033,12.08247]
[1777308401315,35.9,76617.51,25.0,0.37245,0.00033,12.08247]
[1777308402082,35.9,76622.56,25.0,0.37412,0.00033,12.1005]
[1777308405129,35.9,76623.16,25.0,0.37432,0.00033,12.10265]
[1777308405166,35.9,76623.16,25.0,0.37432,0.00033,12.10265]
[1777308405175,35.9,76623.16,25.0,0.37432,0.00033,12.10265]
[1777308405246,35.9,76625.02,25.0,0.37493,0.00033,12.10923]
[1777308406110,35.9,76631.41,25.0,0.37705,0.00033,12.13159]
[1777308408464,35.9,76631.93,25.0,0.37722,0.00033,12.13344]
[1777308408465,35.9,76631.93,25.0,0.37722,0.00033,12.13344]
[1777308410984,35.9,76633.1,25.0,0.37761,0.00033,12.13749]
[1777308411021,35.9,76633.1,25.0,0.37761,0.00033,12.13749]
[1777308412501,35.9,76637.07,25.0,0.37893,0.00033,12.15117]
[1777308412511,35.9,76637.07,25.0,0.37893,0.00033,12.15117]
[1777308413158,35.9,76642.45,25.0,0.38072,0.00033,12.1695]
[1777308418195,35.9,76640.4,25.0,0.38004,0.00033,12.16258]
[1777308423229,35.9,76640.68,25.0,0.38014,0.00033,12.16357]
[1777308423655,35.9,76640.68,25.0,0.38014,0.00033,12.16357]
[1777308423657,35.9,76640.68,25.0,0.38014,0.00033,12.16357]
[1777308425602,35.9,76640.2,25.0,0.37998,0.00033,12.16194]
[1777308425648,35.9,76640.2,25.0,0.37998,0.00033,12.16194]
[1777308426250,35.9,76633.0,25.0,0.37759,0.00033,12.13724]
[1777308428838,35.9,76631.15,25.0,0.37698,0.00033,12.13085]
[1777308428885,35.9,76631.15,25.0,0.37698,0.00033,12.13085]
[1777308428912,35.9,76631.15,25.0,0.37698,0.00033,12.13085]
[1777308429272,35.9,76624.2,25.0,0.37468,0.00033,12.10649]
[1777308430636,35.9,76623.67,25.0,0.3745,0.00033,12.10462]
[1777308431307,35.9,76623.67,25.0,0.3745,0.00033,12.10462]
[1777308431377,35.9,76628.54,25.0,0.37611,0.00033,12.12174]
[1777308433497,35.9,76630.9,25.0,0.37689,0.00033,12.12998]
[1777308434181,35.9,76630.9,25.0,0.37689,0.00033,12.12998]
[1777308439342,35.9,76629.28,25.0,0.37636,0.00033,12.12439]
[1777308441357,35.9,76625.65,25.0,0.37516,0.00033,12.11168]
[1777308441612,35.9,76625.65,25.0,0.37516,0.00033,12.11168]
[1777308442364,35.9,76621.54,25.0,0.3738,0.00033,12.09715]
[1777308442447,35.9,76621.54,25.0,0.3738,0.00033,12.09715]
[1777308446312,35.9,76622.58,25.0,0.37415,0.00033,12.10086]
[1777308446392,35.9,76628.55,25.0,0.37613,0.00033,12.12188]
[1777308447551,35.9,76628.75,25.0,0.37619,0.00033,12.12258]
[1777308447604,35.9,76628.75,25.0,0.37619,0.00033,12.12258]
[1777308449735,35.9,76629.28,25.0,0.37637,0.00033,12.12445]
[1777308452974,35.9,76627.28,25.0,0.37564,0.00033,12.11012]
[1777308455392,35.91,76629.99,25.0,0.37654,0.00033,12.11962]
[1777308456624,35.91,76625.96,25.0,0.37521,0.00033,12.10552]
[1777308457434,35.91,76625.96,25.0,0.37521,0.00033,12.10552]
[1777308457689,35.91,76625.96,25.0,0.37521,0.00033,12.10552]
[1777308457738,35.91,76625.96,25.0,0.37521,0.00033,12.10552]
[1777308457741,35.91,76625.96,25.0,0.37521,0.00033,12.10552]
[1777308458479,35.91,76620.53,25.0,0.37341,0.00033,12.08632]
[1777308463525,35.91,76621.81,25.0,0.37384,0.00033,12.09094]
[1777308465285,35.91,76628.11,25.0,0.37593,0.00033,12.11317]
[1777308465766,35.91,76628.11,25.0,0.37593,0.00033,12.11317]
[1777308465819,35.91,76628.11,25.0,0.37593,0.00033,12.11317]
[1777308466256,35.91,76628.11,25.0,0.37593,0.00033,12.11317]
[1777308466257,35.91,76628.11,25.0,0.37593,0.00033,12.11317]
[1777308466751,35.91,76628.86,25.0,0.37618,0.00033,12.11581]
[1777308466854,35.91,76628.86,25.0,0.37618,0.00033,12.11581]
[1777308466861,35.91,76628.86,25.0,0.37618,0.00033,12.11581]
[1777308466890,35.91,76628.86,25.0,0.37618,0.00033,12.11581]
[1777308466939,35.91,76628.86,25.0,0.37618,0.00033,12.11581]
[1777308467360,35.91,76636.96,25.0,0.37886,0.00033,12.14385]
[1777308467544,35.91,76636.96,25.0,0.37886,0.00033,12.14385]
[1777308468209,35.91,76641.19,25.0,0.38027,0.00033,12.15827]
[1777308468583,35.91,76641.19,25.0,0.38027,0.00033,12.15827]
[1777308469159,35.91,76641.19,25.0,0.38027,0.00033,12.15827]
[1777308469161,35.91,76641.19,25.0,0.38027,0.00033,12.15827]
[1777308470177,35.91,76641.73,25.0,0.38045,0.00033,12.1601]
[1777308470384,35.91,76640.77,25.0,0.38013,0.00033,12.15686]
[1777308471386,35.91,76645.11,25.0,0.38157,0.00033,12.17152]
[1777308473163,35.91,76641.43,25.0,0.38035,0.00033,12.15912]
[1777308475131,35.91,76640.89,25.0,0.38018,0.00033,12.15731]
[1777308475226,35.91,76640.5,25.0,0.38005,0.00033,12.15602]
[1777308478769,35.91,76639.84,25.0,0.37983,0.00033,12.15379]
[1777308479323,35.91,76639.84,25.0,0.37983,0.00033,12.15379]
[1777308481572,35.91,76639.12,25.0,0.3796,0.00033,12.15137]
[1777308487619,35.92,76640.76,25.0,0.38015,0.00033,12.157]
[1777308490871,35.92,76640.84,25.0,0.38018,0.00033,12.15737]
[1777308490924,35.92,76640.84,25.0,0.38018,0.00033,12.15737]
[1777308491113,35.92,76640.84,25.0,0.38018,0.00033,12.15737]
[1777308491128,35.92,76640.84,25.0,0.38018,0.00033,12.15737]
[1777308491282,35.92,76640.84,25.0,0.38018,0.00033,12.15734]
[1777308491843,35.92,76640.84,25.0,0.38018,0.00033,12.15734]
[1777308492443,35.92,76640.84,25.0,0.38018,0.00033,12.15734]
[1777308492373,35.91,76632.8,25.0,0.3775,0.00033,12.12967]
[1777308492540,35.91,76632.8,25.0,0.3775,0.00033,12.12967]
[1777308492585,35.91,76632.8,25.0,0.3775,0.00033,12.12967]
[1777308492587,35.91,76632.8,25.0,0.3775,0.00033,12.12967]
[1777308493730,35.91,76626.15,25.0,0.37529,0.00033,12.10636]
[1777308496065,35.91,76625.81,25.0,0.37517,0.00033,12.10511]
[1777308496445,35.91,76625.81,25.0,0.37517,0.00033,12.10511]
[1777308496541,35.91,76624.46,25.0,0.37472,0.00033,12.10036]
[1777308496808,35.91,76624.46,25.0,0.37472,0.00033,12.10036]
[1777308497279,35.91,76624.46,25.0,0.37472,0.00033,12.10036]
[1777308497381,35.91,76619.24,25.0,0.373,0.00033,12.08183]
[1777308498438,35.91,76614.75,25.0,0.37152,0.00033,12.06573]
[1777308502814,35.91,76614.78,25.0,0.37153,0.00033,12.06592]
[1777308502914,35.91,76615.29,25.0,0.3717,0.00033,12.06776]
[1777308505983,35.91,76612.79,25.0,0.37088,0.00033,12.05873]
[1777308506273,35.91,76612.21,25.0,0.37069,0.00033,12.05666]
[1777308506864,35.91,76612.21,25.0,0.37069,0.00033,12.05666]
[1777308506965,35.91,76612.48,25.0,0.37078,0.00033,12.05764]
[1777308508168,35.91,76612.48,25.0,0.37078,0.00033,12.05764]
[1777308508207,35.91,76612.48,25.0,0.37078,0.00033,12.05764]
[1777308508213,35.91,76612.48,25.0,0.37078,0.00033,12.05764]
[1777308508482,35.92,76612.3,25.0,0.37074,0.00033,12.05714]
[1777308509216,35.92,76612.3,25.0,0.37074,0.00033,12.05714]
[1777308509422,35.92,76612.3,25.0,0.37074,0.00033,12.05714]
[1777308509295,35.92,76605.11,25.0,0.36837,0.00033,12.03085]
[1777308510132,35.92,76605.11,25.0,0.36837,0.00033,12.03085]
[1777308510327,35.92,76605.11,25.0,0.36837,0.00033,12.03085]
[1777308510407,35.92,76599.38,25.0,0.36649,0.00033,12.00961]
[1777308510695,35.92,76599.38,25.0,0.36649,0.00033,12.00961]
[1777308511156,35.92,76599.38,25.0,0.36649,0.00033,12.00961]
[1777308511317,35.92,76599.38,25.0,0.36649,0.00033,12.00961]
[1777308514452,35.92,76599.1,25.0,0.36632,0.00033,12.00122]
[1777308516741,35.92,76599.16,25.0,0.36635,0.00033,12.00151]
[1777308516891,35.92,76599.22,25.0,0.36637,0.00033,12.00175]
[1777308521078,35.92,76600.89,25.0,0.36692,0.00033,12.008]
[1777308523515,35.92,76603.3,25.0,0.36772,0.00033,12.01696]
[1777308524452,35.92,76603.3,25.0,0.36772,0.00033,12.01696]
[1777308525939,35.92,76604.25,25.0,0.36803,0.00033,12.02047]
[1777308526577,35.92,76606.25,25.0,0.36869,0.00033,12.02783]
[1777308526962,35.92,76609.75,25.0,0.36984,0.00033,12.04065]
[1777308528976,35.92,76616.78,25.0,0.37216,0.00033,12.0661]
[1777308533996,35.92,76617.43,25.0,0.37236,0.00033,12.06837]
[1777308534440,35.92,76617.43,25.0,0.37236,0.00033,12.06837]
[1777308534442,35.92,76617.43,25.0,0.37236,0.00033,12.06837]
[1777308534458,35.92,76618.23,25.0,0.37263,0.00033,12.07121]
[1777308534941,35.92,76618.23,25.0,0.37263,0.00033,12.07121]
[1777308535175,35.92,76622.9,25.0,0.37417,0.00033,12.08785]
[1777308536782,35.92,76622.83,25.0,0.37415,0.00033,12.0876]
[1777308536920,35.92,76622.83,25.0,0.37415,0.00033,12.0876]
[1777308537203,35.92,76622.83,25.0,0.37415,0.00033,12.0876]
[1777308537252,35.92,76627.26,25.0,0.37562,0.00033,12.10327]
[1777308538809,35.92,76630.31,25.0,0.37664,0.00033,12.11399]
[1777308539599,35.92,76630.07,25.0,0.37656,0.00033,12.11316]
[1777308539626,35.92,76630.07,25.0,0.37656,0.00033,12.11316]
[1777308540054,35.92,76635.14,25.0,0.37824,0.00033,12.13072]
[1777308542188,35.92,76635.73,25.0,0.37843,0.00033,12.13274]
[1777308542275,35.92,76635.7,25.0,0.37842,0.00033,12.13264]
[1777308543058,35.92,76635.7,25.0,0.37842,0.00033,12.13264]
[1777308543065,35.92,76635.7,25.0,0.37842,0.00033,12.13264]
[1777308543075,35.92,76634.93,25.0,0.37817,0.00033,12.12998]
[1777308547489,35.92,76634.36,25.0,0.37796,0.00033,12.12789]
[1777308548481,35.92,76632.24,25.0,0.37726,0.00033,12.12054]
[1777308549117,35.92,76627.81,25.0,0.37579,0.00033,12.10511]
[1777308550948,35.92,76627.18,25.0,0.37558,0.00033,12.1029]
[1777308550986,35.92,76627.18,25.0,0.37558,0.00033,12.1029]
[1777308551323,35.92,76627.15,25.0,0.37559,0.00033,12.10292]
[1777308552622,35.92,76624.43,25.0,0.37469,0.00033,12.09335]
[1777308554110,35.92,76623.16,25.0,0.37427,0.00033,12.08887]
[1777308555169,35.92,76623.3,25.0,0.37431,0.00033,12.08938]
[1777308555211,35.92,76623.3,25.0,0.37431,0.00033,12.08938]
[1777308557465,35.92,76619.48,25.0,0.37306,0.00033,12.07591]
[1777308562781,35.92,76622.3,25.0,0.37397,0.00033,12.08572]
[1777308568254,35.92,76622.97,25.0,0.37419,0.00033,12.08801]
[1777308569379,35.92,76622.97,25.0,0.37419,0.00033,12.08801]
[1777308569426,35.92,76622.97,25.0,0.37419,0.00033,12.08801]
[1777308571924,35.92,76619.72,25.0,0.37304,0.00033,12.06905]
[1777308580339,35.91,76619.61,25.0,0.37299,0.00033,12.06852]
[1777308585374,35.91,76615.61,25.0,0.37166,0.00033,12.0541]
[1777308585916,35.91,76615.61,25.0,0.37166,0.00033,12.0541]
[1777308586040,35.91,76615.61,25.0,0.37166,0.00033,12.0541]
[1777308586076,35.91,76615.61,25.0,0.37166,0.00033,12.0541]
[1777308586381,35.91,76609.11,25.0,0.36951,0.00033,12.03046]
[1777308587025,35.91,76609.11,25.0,0.36951,0.00033,12.03046]
[1777308587042,35.91,76609.11,25.0,0.36951,0.00033,12.03046]
[1777308588565,35.9,76607.45,25.0,0.36893,0.00033,12.02403]
[1777308590361,35.9,76607.22,25.0,0.36885,0.00033,12.02317]
[1777308592426,35.9,76607.33,25.0,0.36889,0.00033,12.02355]
[1777308592473,35.9,76611.75,25.0,0.37034,0.00033,12.0397]
[1777308594528,35.9,76611.58,25.0,0.37029,0.00033,12.03906]
[1777308604510,35.89,76610.36,25.0,0.36986,0.00033,12.03439]
[1777308608205,35.89,76610.54,25.0,0.36992,0.00033,12.035]
[1777308610773,35.89,76614.78,25.0,0.37131,0.00033,12.05034]
[1777308616698,35.89,76613.87,25.0,0.371,0.00033,12.04696]
[1777308616747,35.89,76613.87,25.0,0.371,0.00033,12.04696]
[1777308621062,35.89,76613.46,25.0,0.37086,0.00033,12.04543]
[1777308626724,35.88,76613.14,25.0,0.37075,0.00033,12.04422]
[1777308627657,35.88,76613.66,25.0,0.37092,0.00033,12.04608]
[1777308627671,35.88,76610.22,25.0,0.36979,0.00033,12.03356]
[1777308631950,35.88,76608.66,25.0,0.3692,0.00033,12.02047]
[1777308632982,35.88,76608.05,25.0,0.369,0.00033,12.01823]
[1777308634705,35.88,76610.52,25.0,0.36981,0.00033,12.02729]
[1777308634721,35.88,76611.17,25.0,0.37003,0.00033,12.02966]
[1777308635728,35.88,76616.3,25.0,0.37172,0.00033,12.04828]
[1777308640762,35.88,76617.63,25.0,0.37216,0.00033,12.05305]
[1777308641835,35.88,76617.63,25.0,0.37216,0.00033,12.05305]
[1777308641918,35.88,76617.63,25.0,0.37216,0.00033,12.05305]
[1777308642104,35.88,76617.63,25.0,0.37216,0.00033,12.05305]
[1777308642263,35.88,76617.63,25.0,0.37216,0.00033,12.05305]
[1777308642481,35.88,76617.44,25.0,0.3721,0.00033,12.05236]
[1777308643569,35.88,76625.2,25.0,0.37467,0.00033,12.08003]
[1777308644362,35.88,76625.2,25.0,0.37467,0.00033,12.08003]
[1777308644461,35.88,76626.41,25.0,0.37507,0.00033,12.0843]
[1777308648674,35.88,76628.0,25.0,0.3756,0.00033,12.08988]
[1777308648981,35.88,76628.0,25.0,0.3756,0.00033,12.08988]
[1777308649326,35.88,76628.51,25.0,0.37577,0.00033,12.09166]
[1777308650532,35.88,76635.87,25.0,0.37821,0.00033,12.11725]
[1777308651519,35.88,76642.29,25.0,0.38035,0.00033,12.13919]
[1777308654715,35.88,76641.87,25.0,0.38021,0.00033,12.13775]
[1777308654723,35.88,76641.87,25.0,0.38021,0.00033,12.13775]
[1777308655285,35.88,76641.87,25.0,0.38021,0.00033,12.13775]
[1777308655485,35.88,76642.95,25.0,0.38057,0.00033,12.14141]
[1777308656037,35.88,76642.95,25.0,0.38057,0.00033,12.14141]
[1777308656727,35.88,76641.62,25.0,0.38012,0.00033,12.1369]
[1777308659965,35.88,76641.89,25.0,0.38021,0.00033,12.13781]
[1777308660229,35.88,76641.89,25.0,0.38021,0.00033,12.13781]
[1777308660238,35.88,76641.89,25.0,0.38021,0.00033,12.13781]
[1777308660575,35.88,76641.24,25.0,0.37999,0.00033,12.13558]
[1777308661535,35.88,76637.13,25.0,0.37862,0.00033,12.12153]
[1777308665752,35.88,76638.34,25.0,0.37902,0.00033,12.12561]
[1777308665761,35.88,76638.34,25.0,0.37902,0.00033,12.12561]
[1777308665805,35.88,76638.34,25.0,0.37902,0.00033,12.12561]
[1777308666017,35.88,76638.34,25.0,0.37902,0.00033,12.12561]
[1777308666249,35.88,76638.34,25.0,0.37902,0.00033,12.12561]
[1777308666252,35.88,76638.34,25.0,0.37902,0.00033,12.12561]
[1777308666511,35.88,76638.34,25.0,0.37902,0.00033,12.12561]
[1777308666580,35.88,76638.34,25.0,0.37902,0.00033,12.12561]
[1777308666542,35.88,76645.11,25.0,0.38127,0.00033,12.14861]
[1777308666773,35.88,76645.11,25.0,0.38127,0.00033,12.14861]
[1777308667482,35.88,76650.71,25.0,0.38314,0.00033,12.16734]
[1777308668258,35.88,76650.71,25.0,0.38314,0.00033,12.16734]
[1777308668922,35.88,76648.79,25.0,0.3825,0.00033,12.16095]
[1777308669253,35.88,76648.79,25.0,0.3825,0.00033,12.16095]
[1777308669258,35.88,76648.79,25.0,0.3825,0.00033,12.16095]
[1777308669465,35.88,76647.65,25.0,0.38212,0.00033,12.15714]
[1777308670642,35.88,76647.65,25.0,0.38212,0.00033,12.15714]
[1777308670539,35.88,76643.67,25.0,0.3808,0.00033,12.14376]
[1777308671214,35.88,76643.67,25.0,0.3808,0.00033,12.14376]
[1777308672619,35.88,76639.59,25.0,0.37944,0.00033,12.12987]
[1777308672891,35.88,76639.59,25.0,0.37944,0.00033,12.12987]
[1777308673585,35.88,76639.59,25.0,0.37944,0.00033,12.12987]
[1777308674599,35.88,76640.26,25.0,0.37966,0.00033,12.13216]
[1777308675404,35.88,76639.52,25.0,0.37941,0.00033,12.12963]
[1777308675425,35.88,76639.52,25.0,0.37941,0.00033,12.12963]
[1777308675430,35.88,76639.52,25.0,0.37941,0.00033,12.12963]
[1777308675437,35.88,76639.52,25.0,0.37941,0.00033,12.12963]
[1777308675443,35.88,76639.52,25.0,0.37941,0.00033,12.12963]
[1777308675456,35.88,76639.52,25.0,0.37941,0.00033,12.12963]
[1777308675498,35.88,76639.85,25.0,0.37952,0.00033,12.13075]
[1777308677094,35.88,76638.79,25.0,0.37917,0.00033,12.12713]
[1777308677154,35.88,76638.79,25.0,0.37917,0.00033,12.12713]
[1777308677200,35.88,76638.79,25.0,0.37917,0.00033,12.12713]
[1777308677228,35.88,76638.79,25.0,0.37917,0.00033,12.12713]
[1777308677376,35.88,76638.79,25.0,0.37917,0.00033,12.12713]
[1777308677567,35.88,76635.94,25.0,0.37822,0.00033,12.1173]
[1777308677959,35.88,76635.94,25.0,0.37822,0.00033,12.1173]
[1777308678278,35.88,76635.94,25.0,0.37822,0.00033,12.1173]
[1777308678313,35.88,76624.1,25.0,0.37428,0.00033,12.07593]
[1777308679992,35.88,76623.31,25.0,0.37402,0.00033,12.07311]
[1777308680044,35.88,76623.14,25.0,0.37396,0.00033,12.07251]
[1777308685328,35.87,76622.51,25.0,0.37375,0.00033,12.07016]
[1777308685511,35.87,76622.51,25.0,0.37375,0.00033,12.07016]
[1777308685517,35.87,76617.88,25.0,0.37221,0.00033,12.05355]
[1777308686340,35.87,76614.28,25.0,0.37102,0.00033,12.04056]
[1777308688116,35.87,76613.17,25.0,0.37065,0.00033,12.03652]
[1777308691301,35.87,76611.91,25.0,0.37023,0.00033,12.03191]
[1777308692189,35.87,76611.46,25.0,0.37001,0.00033,12.02288]
[1777308697189,35.87,76610.89,25.0,0.36982,0.00033,12.02078]
[1777308697991,35.87,76614.64,25.0,0.37106,0.00033,12.03443]
[1777308702742,35.87,76615.67,25.0,0.37139,0.00033,12.03811]
[1777308703205,35.87,76616.54,25.0,0.37168,0.00033,12.04124]
[1777308708240,35.87,76616.53,25.0,0.37168,0.00033,12.04119]
[1777308713274,35.87,76616.04,25.0,0.37151,0.00033,12.0394]
[1777308714193,35.87,76616.04,25.0,0.37151,0.00033,12.0394]
[1777308714282,35.87,76617.42,25.0,0.37197,0.00033,12.04438]
[1777308715775,35.87,76618.53,25.0,0.37234,0.00033,12.04837]
[1777308716295,35.87,76622.13,25.0,0.37353,0.00033,12.06125]
[1777308717303,35.87,76626.85,25.0,0.3751,0.00033,12.07798]
[1777308720191,35.87,76628.38,25.0,0.3756,0.00033,12.08335]
[1777308720263,35.87,76628.38,25.0,0.3756,0.00033,12.08335]
[1777308720389,35.87,76628.38,25.0,0.3756,0.00033,12.08335]
[1777308720580,35.87,76630.12,25.0,0.37618,0.00033,12.08945]
[1777308721331,35.87,76641.23,25.0,0.37988,0.00033,12.12779]
[1777308723150,35.87,76641.96,25.0,0.38012,0.00033,12.13025]
[1777308723202,35.87,76641.96,25.0,0.38012,0.00033,12.13025]
[1777308723262,35.87,76641.96,25.0,0.38012,0.00033,12.13025]
[1777308723297,35.87,76641.96,25.0,0.38012,0.00033,12.13025]
[1777308723421,35.87,76641.96,25.0,0.38012,0.00033,12.13025]
[1777308723423,35.87,76641.96,25.0,0.38012,0.00033,12.13025]
[1777308723657,35.87,76643.9,25.0,0.38077,0.00033,12.13683]
[1777308725618,35.87,76652.15,25.0,0.38352,0.00033,12.16446]
[1777308726366,35.87,76656.48,25.0,0.38497,0.00033,12.17872]
[1777308727117,35.87,76656.48,25.0,0.38497,0.00033,12.17872]
[1777308727156,35.87,76656.48,25.0,0.38497,0.00033,12.17872]
[1777308727585,35.87,76663.21,25.0,0.38722,0.00034,12.20058]
[1777308728962,35.87,76663.41,25.0,0.38729,0.00034,12.20122]
[1777308729268,35.87,76663.41,25.0,0.38729,0.00034,12.20122]
[1777308729371,35.87,76663.41,25.0,0.38729,0.00034,12.20122]
[1777308729374,35.87,76663.41,25.0,0.38729,0.00034,12.20122]
[1777308729472,35.87,76662.64,25.0,0.38703,0.00033,12.19874]
[1777308732108,35.87,76663.86,25.0,0.38744,0.00034,12.20266]
[1777308732539,35.87,76663.86,25.0,0.38744,0.00034,12.20266]
[1777308733362,35.87,76662.54,25.0,0.387,0.00033,12.19839]
[1777308733414,35.87,76657.65,25.0,0.38536,0.00033,12.18252]
[1777308734239,35.87,76657.65,25.0,0.38536,0.00033,12.18252]
[1777308737025,35.87,76659.6,25.0,0.38601,0.00033,12.18882]
[1777308737443,35.87,76656.05,25.0,0.38482,0.00033,12.17723]
[1777308738581,35.87,76656.05,25.0,0.38482,0.00033,12.17723]
[1777308739729,35.87,76655.44,25.0,0.38461,0.00033,12.17521]
[1777308739778,35.87,76655.44,25.0,0.38461,0.00033,12.17521]
[1777308740021,35.87,76655.44,25.0,0.38461,0.00033,12.17521]
[1777308740465,35.87,76651.4,25.0,0.38326,0.00033,12.16187]
[1777308744600,35.86,76650.27,25.0,0.38288,0.00033,12.15804]
[1777308745559,35.86,76656.87,25.0,0.38508,0.00033,12.17983]
[1777308751428,35.86,76657.03,25.0,0.38513,0.00033,12.18032]
[1777308751489,35.86,76657.03,25.0,0.38513,0.00033,12.18032]
[1777308751535,35.86,76657.03,25.0,0.38513,0.00033,12.18032]
[1777308751599,35.86,76657.03,25.0,0.38513,0.00033,12.18032]
[1777308751627,35.86,76656.74,25.0,0.38497,0.00033,12.17206]
[1777308752656,35.86,76660.68,25.0,0.38629,0.00034,12.18489]
[1777308752868,35.86,76660.68,25.0,0.38629,0.00034,12.18489]
[1777308753515,35.86,76660.68,25.0,0.38629,0.00034,12.18489]
[1777308754913,35.86,76666.34,25.0,0.38818,0.00034,12.20308]
[1777308755197,35.86,76666.34,25.0,0.38818,0.00034,12.20308]
[1777308755593,35.86,76666.34,25.0,0.38818,0.00034,12.20308]
[1777308757577,35.86,76666.19,25.0,0.38813,0.00034,12.20259]
[1777308759080,35.86,76666.21,25.0,0.38814,0.00034,12.20263]
[1777308759251,35.86,76666.21,25.0,0.38814,0.00034,12.20263]
[1777308759598,35.86,76671.11,25.0,0.38978,0.00034,12.21818]
[1777308759926,35.86,76671.11,25.0,0.38978,0.00034,12.21818]
[1777308759944,35.86,76671.11,25.0,0.38978,0.00034,12.21818]
[1777308759946,35.86,76671.11,25.0,0.38978,0.00034,12.21818]
[1777308759968,35.86,76671.11,25.0,0.38978,0.00034,12.21818]
[1777308759995,35.86,76671.11,25.0,0.38978,0.00034,12.21818]
[1777308760605,35.86,76677.07,25.0,0.39178,0.00034,12.23683]
[1777308761504,35.86,76677.07,25.0,0.39178,0.00034,12.23683]
[1777308761727,35.86,76683.56,25.0,0.39397,0.00034,12.25678]
[1777308762011,35.86,76683.56,25.0,0.39397,0.00034,12.25678]
[1777308762125,35.86,76683.56,25.0,0.39397,0.00034,12.25678]
[1777308762308,35.86,76683.56,25.0,0.39397,0.00034,12.25678]
[1777308762618,35.86,76684.42,25.0,0.39426,0.00034,12.25938]
[1777308763488,35.86,76684.42,25.0,0.39426,0.00034,12.25938]
[1777308764633,35.86,76680.02,25.0,0.39277,0.00034,12.24588]
[1777308766647,35.86,76676.75,25.0,0.39167,0.00034,12.23575]
[1777308767707,35.86,76676.75,25.0,0.39167,0.00034,12.23575]
[1777308771444,35.86,76676.22,25.0,0.39149,0.00034,12.23408]
[1777308771444,35.86,76676.22,25.0,0.39149,0.00034,12.23408]
[1777308771465,35.86,76676.22,25.0,0.39149,0.00034,12.23408]
[1777308771475,35.86,76676.22,25.0,0.39149,0.00034,12.23408]
[1777308771505,35.86,76676.22,25.0,0.39149,0.00034,12.23408]
[1777308771532,35.86,76676.22,25.0,0.39149,0.00034,12.23408]
[1777308771682,35.86,76670.25,25.0,0.38948,0.00034,12.21536]
[1777308772689,35.86,76665.7,25.0,0.38795,0.00034,12.20086]
[1777308777724,35.85,76665.5,25.0,0.38787,0.00034,12.20013]
[1777308780829,35.85,76664.41,25.0,0.3875,0.00034,12.19658]
[1777308780912,35.85,76664.41,25.0,0.3875,0.00034,12.19658]
[1777308780985,35.85,76664.41,25.0,0.3875,0.00034,12.19658]
[1777308781021,35.85,76664.41,25.0,0.3875,0.00034,12.19658]
[1777308781087,35.85,76664.41,25.0,0.3875,0.00034,12.19658]
[1777308781752,35.85,76653.6,25.0,0.38388,0.00033,12.16133]
[1777308781848,35.85,76653.6,25.0,0.38388,0.00033,12.16133]
[1777308783567,35.85,76653.6,25.0,0.38388,0.00033,12.16133]
[1777308784553,35.85,76653.07,25.0,0.3837,0.00033,12.15958]
[1777308787702,35.85,76655.16,25.0,0.3844,0.00033,12.16647]
[1777308787794,35.85,76655.28,25.0,0.38444,0.00033,12.16686]
[1777308789532,35.85,76655.28,25.0,0.38444,0.00033,12.16686]
[1777308790473,35.85,76655.25,25.0,0.38442,0.00033,12.16672]
[1777308796644,35.85,76653.85,25.0,0.38394,0.00033,12.16201]
[1777308796782,35.84,76652.66,25.0,0.38354,0.00033,12.15803]
[1777308797035,35.84,76656.82,25.0,0.38493,0.00033,12.17174]
[1777308800009,35.84,76659.7,25.0,0.3859,0.00034,12.18114]
[1777308800255,35.84,76659.7,25.0,0.3859,0.00034,12.18114]
[1777308800479,35.84,76659.7,25.0,0.3859,0.00034,12.18114]
[1777308800885,35.84,76665.97,25.0,0.388,0.00034,12.20136]
[1777308803559,35.84,76667.64,25.0,0.38856,0.00034,12.20668]
[1777308803728,35.84,76667.64,25.0,0.38856,0.00034,12.20668]
[1777308804187,35.84,76668.27,25.0,0.38877,0.00034,12.20864]
[1777308804293,35.84,76668.27,25.0,0.38877,0.00034,12.20864]
[1777308804369,35.84,76674.47,25.0,0.39085,0.00034,12.2282]
[1777308804916,35.84,76670.32,25.0,0.38945,0.00034,12.21512]
[1777308806396,35.84,76670.32,25.0,0.38945,0.00034,12.21512]
[1777308806497,35.84,76668.95,25.0,0.38899,0.00034,12.21075]
[1777308807458,35.84,76668.95,25.0,0.38899,0.00034,12.21075]
[1777308807560,35.84,76669.63,25.0,0.38921,0.00034,12.21287]
[1777308809439,35.84,76670.5,25.0,0.3895,0.00034,12.21563]
[1777308809444,35.84,76673.9,25.0,0.39065,0.00034,12.22631]
[1777308811274,35.84,76672.07,25.0,0.39003,0.00034,12.22053]
[1777308811375,35.84,76672.64,25.0,0.39015,0.00034,12.21501]
[1777308813979,35.83,76676.49,25.0,0.39144,0.00034,12.22699]
[1777308819018,35.83,76675.26,25.0,0.39101,0.00034,12.223]
[1777308824539,35.82,76676.66,25.0,0.39147,0.00034,12.22724]
[1777308824591,35.82,76676.46,25.0,0.39139,0.00034,12.22655]
[1777308825628,35.82,76673.02,25.0,0.39023,0.00034,12.21575]
[1777308831102,35.81,76672.9,25.0,0.39017,0.00034,12.2152]
[1777308834540,35.81,76672.39,25.0,0.38999,0.00034,12.21352]
[1777308834770,35.81,76672.97,25.0,0.39018,0.00034,12.21528]
[1777308835514,35.81,76672.97,25.0,0.39018,0.00034,12.21528]
[1777308836736,35.81,76678.54,25.0,0.39205,0.00034,12.23262]
[1777308836892,35.81,76678.54,25.0,0.39205,0.00034,12.23262]
[1777308837751,35.81,76678.54,25.0,0.39205,0.00034,12.23262]
[1777308837487,35.81,76681.96,25.0,0.3932,0.00034,12.24317]
[1777308841803,35.8,76683.5,25.0,0.39371,0.00034,12.24779]
[1777308841806,35.8,76683.5,25.0,0.39371,0.00034,12.24779]
[1777308841807,35.8,76683.5,25.0,0.39371,0.00034,12.24779]
[1777308844944,35.8,76683.14,25.0,0.39358,0.00034,12.24659]
[1777308846393,35.8,76682.61,25.0,0.39339,0.00034,12.24495]
[1777308847655,35.79,76676.47,25.0,0.39132,0.00034,12.22588]
[1777308848192,35.79,76676.47,25.0,0.39132,0.00034,12.22588]
[1777308851677,35.79,76679.22,25.0,0.39224,0.00034,12.23441]
[1777308852058,35.79,76679.28,25.0,0.39226,0.00034,12.23457]
[1777308853836,35.79,76676.03,25.0,0.39115,0.00034,12.22439]
[1777308853852,35.79,76676.03,25.0,0.39115,0.00034,12.22439]
[1777308853883,35.79,76676.03,25.0,0.39115,0.00034,12.22439]
[1777308854701,35.79,76676.03,25.0,0.39115,0.00034,12.22439]
[1777308854786,35.79,76668.0,25.0,0.38845,0.00034,12.199]
[1777308855846,35.79,76665.01,25.0,0.38744,0.00034,12.18938]
[1777308855855,35.79,76665.01,25.0,0.38744,0.00034,12.18938]
[1777308856724,35.79,76665.01,25.0,0.38744,0.00034,12.18938]
[1777308856804,35.79,76665.01,25.0,0.38744,0.00034,12.18938]
[1777308856749,35.79,76663.07,25.0,0.38678,0.00034,12.18308]
[1777308857285,35.79,76657.7,25.0,0.38498,0.00034,12.16558]
[1777308859498,35.79,76657.3,25.0,0.38484,0.00034,12.16421]
[1777308862399,35.78,76657.05,25.0,0.38474,0.00034,12.16325]
[1777308868738,35.77,76657.52,25.0,0.38487,0.00034,12.16452]
[1777308870914,35.77,76659.79,25.0,0.38562,0.00034,12.17183]
[1777308870926,35.77,76659.79,25.0,0.38562,0.00034,12.17183]
[1777308871382,35.77,76668.92,25.0,0.38862,0.00034,12.19397]
[1777308872273,35.77,76668.92,25.0,0.38862,0.00034,12.19397]
[1777308872402,35.77,76669.57,25.0,0.38884,0.00034,12.196]
[1777308874324,35.76,76670.75,25.0,0.38923,0.00034,12.19971]
[1777308874792,35.76,76670.85,25.0,0.38925,0.00034,12.19994]
[1777308877436,35.76,76675.53,25.0,0.39082,0.00034,12.21461]
[1777308878030,35.76,76675.53,25.0,0.39082,0.00034,12.21461]
[1777308883478,35.75,76676.41,25.0,0.3911,0.00034,12.2172]
[1777308887506,35.75,76672.59,25.0,0.38979,0.00034,12.20507]
[1777308888360,35.75,76672.59,25.0,0.38979,0.00034,12.20507]
[1777308888770,35.74,76669.21,25.0,0.38865,0.00034,12.19427]
[1777308889520,35.74,76658.59,25.0,0.38507,0.00034,12.15988]
[1777308895055,35.74,76660.24,25.0,0.38562,0.00034,12.16524]
[1777308900597,35.74,76660.98,25.0,0.38587,0.00034,12.1676]
[1777308905094,35.74,76657.87,25.0,0.38482,0.00034,12.15738]
[1777308905128,35.74,76657.87,25.0,0.38482,0.00034,12.15738]
[1777308905632,35.74,76657.76,25.0,0.38478,0.00034,12.15699]
[1777308907569,35.74,76657.48,25.0,0.38468,0.00034,12.15605]
[1777308912681,35.73,76659.35,25.0,0.38529,0.00034,12.16202]
[1777308914067,35.73,76660.16,25.0,0.38556,0.00034,12.16464]
[1777308915495,35.73,76660.29,25.0,0.3856,0.00034,12.16503]
[1777308915539,35.73,76660.29,25.0,0.3856,0.00034,12.16503]
[1777308916139,35.73,76660.17,25.0,0.38555,0.00034,12.1646]
[1777308920868,35.72,76660.17,25.0,0.38554,0.00034,12.16445]
[1777308921150,35.72,76662.83,25.0,0.38643,0.00034,12.17309]
[1777308921278,35.72,76662.83,25.0,0.38643,0.00034,12.17309]
[1777308921790,35.72,76671.66,25.0,0.3894,0.00034,12.20144]
[1777308923058,35.72,76673.22,25.0,0.38993,0.00034,12.20635]
[1777308923177,35.72,76673.22,25.0,0.38993,0.00034,12.20635]
[1777308923326,35.72,76673.22,25.0,0.38993,0.00034,12.20635]
[1777308923758,35.72,76677.3,25.0,0.3913,0.00034,12.21913]
[1777308927354,35.71,76680.05,25.0,0.39221,0.00034,12.22755]
[1777308927476,35.71,76680.05,25.0,0.39221,0.00034,12.22755]
[1777308929264,35.71,76679.56,25.0,0.39204,0.00034,12.22596]
[1777308934837,35.7,76680.27,25.0,0.39219,0.00034,12.22065]
[1777308937670,35.7,76680.07,25.0,0.39212,0.00034,12.21996]
[1777308937858,35.7,76680.14,25.0,0.39214,0.00034,12.22014]
[1777308939025,35.7,76680.15,25.0,0.39213,0.00034,12.22011]
[1777308939682,35.7,76680.15,25.0,0.39213,0.00034,12.22011]
[1777308939872,35.7,76673.96,25.0,0.39003,0.00034,12.20066]
[1777308940162,35.7,76673.96,25.0,0.39003,0.00034,12.20066]
[1777308940178,35.7,76673.96,25.0,0.39003,0.00034,12.20066]
[1777308940182,35.7,76673.96,25.0,0.39003,0.00034,12.20066]
[1777308943193,35.69,76673.99,25.0,0.39003,0.00034,12.20066]
[1777308943921,35.69,76674.05,25.0,0.39005,0.00034,12.2008]
[1777308944907,35.69,76677.97,25.0,0.39137,0.00034,12.21307]
[1777308945846,35.69,76677.97,25.0,0.39137,0.00034,12.21307]
[1777308950949,35.68,76677.51,25.0,0.39118,0.00034,12.21131]
[1777308956454,35.67,76677.15,25.0,0.39103,0.00034,12.20998]
[1777308959250,35.66,76679.0,25.0,0.39164,0.00034,12.21563]
[1777308965049,35.65,76682.03,25.0,0.39263,0.00034,12.22473]
[1777308966169,35.65,76682.03,25.0,0.39263,0.00034,12.22473]
[1777308966255,35.65,76682.03,25.0,0.39263,0.00034,12.22473]
[1777308971725,35.64,76684.91,25.0,0.39358,0.00034,12.23339]
[1777308976718,35.64,76684.89,25.0,0.39355,0.00034,12.23316]
[1777308979493,35.63,76684.51,25.0,0.39341,0.00034,12.23186]
[1777308980154,35.63,76678.43,25.0,0.39133,0.00034,12.21285]
[1777308985685,35.62,76677.93,25.0,0.39115,0.00034,12.21115]
[1777308986202,35.62,76677.75,25.0,0.39108,0.00034,12.21052]
[1777308987479,35.62,76677.88,25.0,0.39112,0.00034,12.21093]
[1777308988564,35.62,76679.38,25.0,0.39163,0.00034,12.21556]
[1777308989217,35.62,76673.44,25.0,0.38961,0.00034,12.1968]
[1777308991707,35.62,76670.7,25.0,0.38867,0.00034,12.188]
[1777308991886,35.61,76671.25,25.0,0.38879,0.00034,12.18243]
[1777308991996,35.61,76671.25,25.0,0.38879,0.00034,12.18243]
[1777308992238,35.61,76667.15,25.0,0.38741,0.00034,12.16924]
[1777308993204,35.61,76667.15,25.0,0.38741,0.00034,12.16924]
[1777308993744,35.61,76667.15,25.0,0.38741,0.00034,12.16924]
[1777308995884,35.61,76665.25,25.0,0.38675,0.00034,12.16295]
[1777309001743,35.6,76664.6,25.0,0.38651,0.00034,12.16062]
[1777309002380,35.6,76664.6,25.0,0.3865,0.00034,12.16054]
[1777309002431,35.6,76664.6,25.0,0.3865,0.00034,12.16054]
[1777309003278,35.6,76664.38,25.0,0.38642,0.00034,12.15982]
[1777309003944,35.6,76664.38,25.0,0.38642,0.00034,12.15982]
[1777309005329,35.6,76660.03,25.0,0.38494,0.00034,12.14543]
[1777309006351,35.6,76660.03,25.0,0.38494,0.00034,12.14543]
[1777309007479,35.6,76659.0,25.0,0.38459,0.00034,12.142]
[1777309010629,35.58,76658.58,25.0,0.38441,0.00034,12.14026]
[1777309016407,35.56,76658.58,25.0,0.38434,0.00034,12.13959]
[1777309017324,35.56,76658.58,25.0,0.38434,0.00034,12.13959]
[1777309017414,35.56,76657.83,25.0,0.38408,0.00034,12.13708]
[1777309022518,35.56,76659.01,25.0,0.38447,0.00034,12.14087]
[1777309022611,35.56,76659.01,25.0,0.38447,0.00034,12.14087]
[1777309023456,35.55,76654.61,25.0,0.38294,0.00034,12.12585]
[1777309026120,35.53,76654.84,25.0,0.38296,0.00034,12.12608]
[1777309026299,35.53,76654.84,25.0,0.38296,0.00034,12.12608]
[1777309026410,35.53,76654.84,25.0,0.38296,0.00034,12.12608]
[1777309026440,35.53,76654.84,25.0,0.38296,0.00034,12.12608]
[1777309026547,35.53,76654.84,25.0,0.38296,0.00034,12.12608]
[1777309026862,35.53,76639.53,25.0,0.37779,0.00034,12.07363]
[1777309027529,35.53,76639.53,25.0,0.37779,0.00034,12.07363]
[1777309027836,35.53,76639.53,25.0,0.37779,0.00034,12.07363]
[1777309027907,35.53,76627.47,25.0,0.37374,0.00034,12.03094]
[1777309028116,35.53,76627.47,25.0,0.37374,0.00034,12.03094]
[1777309028920,35.53,76628.59,25.0,0.37411,0.00034,12.03492]
[1777309029934,35.53,76628.59,25.0,0.37411,0.00034,12.03492]
[1777309030511,35.53,76628.17,25.0,0.37396,0.00034,12.03338]
[1777309031777,35.53,76628.17,25.0,0.37396,0.00034,12.03338]
[1777309031844,35.53,76628.17,25.0,0.37396,0.00034,12.03338]
[1777309031872,35.53,76628.17,25.0,0.37396,0.00034,12.03338]
[1777309031943,35.53,76626.52,25.0,0.37341,0.00034,12.02743]
[1777309032030,35.53,76626.52,25.0,0.37341,0.00034,12.02743]
[1777309032366,35.53,76626.52,25.0,0.37341,0.00034,12.02743]
[1777309032767,35.52,76616.94,25.0,0.37019,0.00033,11.99255]
[1777309033371,35.52,76616.94,25.0,0.37019,0.00033,11.99255]
[1777309033998,35.52,76616.94,25.0,0.37019,0.00033,11.99255]
[1777309034107,35.52,76615.97,25.0,0.36987,0.00033,11.98895]
[1777309034161,35.52,76615.97,25.0,0.36987,0.00033,11.98895]
[1777309034524,35.52,76615.97,25.0,0.36987,0.00033,11.98895]
[1777309035362,35.52,76615.12,25.0,0.36958,0.00033,11.98578]
[1777309035580,35.52,76615.12,25.0,0.36958,0.00033,11.98578]
[1777309035671,35.52,76613.85,25.0,0.36916,0.00033,11.98109]
[1777309036567,35.52,76613.85,25.0,0.36916,0.00033,11.98109]
[1777309036858,35.52,76613.85,25.0,0.36916,0.00033,11.98109]
[1777309036949,35.52,76613.35,25.0,0.36898,0.00033,11.97915]
[1777309039320,35.52,76612.72,25.0,0.36876,0.00033,11.97676]
[1777309039337,35.52,76612.72,25.0,0.36876,0.00033,11.97676]
[1777309039363,35.52,76612.72,25.0,0.36876,0.00033,11.97676]
[1777309039563,35.52,76612.72,25.0,0.36876,0.00033,11.97676]
[1777309039609,35.52,76612.72,25.0,0.36876,0.00033,11.97676]
[1777309039808,35.52,76612.72,25.0,0.36876,0.00033,11.97676]
[1777309039992,35.52,76612.72,25.0,0.36876,0.00033,11.97676]
[1777309039850,35.52,76600.13,25.0,0.36456,0.00033,11.9293]
[1777309040281,35.52,76600.13,25.0,0.36456,0.00033,11.9293]
[1777309040734,35.52,76600.13,25.0,0.36456,0.00033,11.9293]
[1777309040878,35.52,76590.45,25.0,0.36134,0.00033,11.89192]
[1777309041620,35.52,76590.45,25.0,0.36134,0.00033,11.89192]
[1777309046261,35.52,76589.25,25.0,0.36093,0.00033,11.88712]
[1777309046802,35.52,76589.25,25.0,0.36093,0.00033,11.88712]
[1777309046927,35.52,76589.25,25.0,0.36093,0.00033,11.88712]
[1777309047810,35.51,76589.2,25.0,0.3609,0.00033,11.88686]
[1777309047819,35.51,76589.2,25.0,0.3609,0.00033,11.88686]
[1777309047899,35.51,76591.18,25.0,0.36156,0.00033,11.89455]
[1777309048135,35.51,76591.18,25.0,0.36156,0.00033,11.89455]
[1777309048141,35.51,76591.18,25.0,0.36156,0.00033,11.89455]
[1777309048214,35.51,76591.18,25.0,0.36156,0.00033,11.89455]
[1777309048639,35.51,76600.29,25.0,0.36459,0.00033,11.92968]
[1777309049085,35.51,76600.29,25.0,0.36459,0.00033,11.92968]
[1777309049161,35.51,76600.29,25.0,0.36459,0.00033,11.92968]
[1777309049190,35.51,76600.29,25.0,0.36459,0.00033,11.92968]
[1777309049887,35.51,76598.18,25.0,0.36389,0.00033,11.92157]
[1777309050765,35.51,76593.27,25.0,0.36225,0.00033,11.90261]
[1777309051863,35.51,76590.53,25.0,0.36126,0.00033,11.88448]
[1777309053316,35.51,76587.64,25.0,0.3603,0.00033,11.87317]
[1777309053852,35.51,76587.64,25.0,0.3603,0.00033,11.87317]
[1777309054039,35.51,76587.48,25.0,0.36024,0.00033,11.87252]
[1777309054976,35.51,76583.44,25.0,0.3589,0.00033,11.85656]
[1777309057253,35.51,76582.3,25.0,0.35852,0.00033,11.85201]
[1777309057296,35.51,76582.3,25.0,0.35852,0.00033,11.85201]
[1777309057318,35.51,76582.3,25.0,0.35852,0.00033,11.85201]
[1777309057428,35.51,76582.3,25.0,0.35852,0.00033,11.85201]
[1777309057703,35.51,76584.46,25.0,0.35923,0.00033,11.86056]
[1777309058709,35.51,76588.26,25.0,0.3605,0.00033,11.87552]
[1777309062144,35.51,76587.08,25.0,0.36011,0.00033,11.87089]
[1777309062738,35.51,76587.53,25.0,0.36025,0.00033,11.87265]
[1777309067427,35.51,76587.41,25.0,0.36021,0.00033,11.87216]
[1777309069323,35.51,76587.21,25.0,0.36015,0.00033,11.87136]
[1777309071883,35.51,76583.79,25.0,0.35901,0.00033,11.85786]
[1777309073383,35.51,76583.63,25.0,0.35895,0.00033,11.85722]
[1777309073888,35.51,76576.14,25.0,0.35647,0.00033,11.82733]
[1777309074399,35.51,76576.14,25.0,0.35647,0.00033,11.82733]
[1777309076486,35.51,76572.93,25.0,0.35541,0.00033,11.8144]
[1777309076499,35.51,76572.93,25.0,0.35541,0.00033,11.8144]
[1777309076565,35.51,76572.93,25.0,0.35541,0.00033,11.8144]
[1777309076838,35.51,76570.05,25.0,0.35446,0.00033,11.8027]
[1777309078780,35.51,76569.47,25.0,0.35426,0.00033,11.80032]
[1777309078781,35.51,76569.47,25.0,0.35426,0.00033,11.80032]
[1777309078796,35.51,76569.47,25.0,0.35426,0.00033,11.80032]
[1777309079011,35.51,76569.47,25.0,0.35426,0.00033,11.80032]
[1777309079859,35.51,76556.9,25.0,0.35011,0.00033,11.74844]
[1777309080111,35.51,76556.9,25.0,0.35011,0.00033,11.74844]
[1777309080420,35.51,76556.9,25.0,0.35011,0.00033,11.74844]
[1777309080771,35.51,76556.9,25.0,0.35011,0.00033,11.74844]
[1777309080819,35.51,76556.9,25.0,0.35011,0.00033,11.74844]
[1777309080979,35.5,76550.78,25.0,0.3481,0.00033,11.72273]
[1777309081312,35.5,76550.78,25.0,0.3481,0.00033,11.72273]
[1777309081349,35.5,76550.78,25.0,0.3481,0.00033,11.72273]
[1777309081370,35.5,76550.78,25.0,0.3481,0.00033,11.72273]
[1777309081461,35.5,76550.78,25.0,0.3481,0.00033,11.72273]
[1777309081696,35.5,76550.78,25.0,0.3481,0.00033,11.72273]
[1777309081932,35.5,76550.78,25.0,0.3481,0.00033,11.72273]
[1777309082033,35.5,76554.12,25.0,0.34919,0.00033,11.73675]
[1777309083136,35.5,76555.56,25.0,0.34966,0.00033,11.74277]
[1777309083886,35.5,76554.97,25.0,0.34947,0.00033,11.74025]
[1777309085474,35.5,76555.09,25.0,0.3495,0.00033,11.7407]
[1777309085901,35.5,76551.11,25.0,0.34819,0.00033,11.72394]
[1777309086525,35.5,76551.11,25.0,0.34819,0.00033,11.72394]
[1777309089068,35.5,76549.98,25.0,0.34781,0.00033,11.7191]
[1777309089929,35.5,76553.45,25.0,0.34895,0.00033,11.73368]
[1777309094782,35.5,76554.15,25.0,0.34918,0.00033,11.73658]
[1777309094956,35.5,76554.15,25.0,0.34918,0.00033,11.73658]
[1777309094963,35.5,76556.22,25.0,0.34986,0.00033,11.74523]
[1777309095999,35.5,76556.22,25.0,0.34986,0.00033,11.74523]
[1777309096056,35.5,76562.84,25.0,0.35204,0.00033,11.7727]
[1777309096281,35.5,76562.84,25.0,0.35204,0.00033,11.7727]
[1777309096517,35.5,76562.84,25.0,0.35204,0.00033,11.7727]
[1777309097061,35.5,76567.99,25.0,0.35374,0.00033,11.79383]
[1777309098661,35.5,76568.83,25.0,0.35401,0.00033,11.79724]
[1777309098992,35.5,76573.27,25.0,0.35548,0.00033,11.81525]
[1777309100015,35.5,76573.27,25.0,0.35548,0.00033,11.81525]
[1777309100059,35.5,76573.27,25.0,0.35548,0.00033,11.81525]
[1777309100074,35.5,76575.97,25.0,0.35637,0.00033,11.82612]
[1777309101006,35.5,76580.55,25.0,0.35789,0.00033,11.84444]
[1777309102465,35.5,76580.81,25.0,0.35797,0.00033,11.84545]
[1777309102807,35.5,76580.81,25.0,0.35797,0.00033,11.84545]
[1777309103020,35.49,76585.36,25.0,0.35948,0.00033,11.86347]
[1777309103442,35.49,76585.36,25.0,0.35948,0.00033,11.86347]
[1777309104027,35.49,76589.09,25.0,0.36072,0.00033,11.87813]
[1777309104761,35.49,76589.09,25.0,0.36072,0.00033,11.87813]
[1777309105640,35.49,76588.61,25.0,0.36056,0.00033,11.87623]
[1777309107048,35.49,76581.06,25.0,0.35805,0.00033,11.84638]
[1777309107120,35.49,76581.06,25.0,0.35805,0.00033,11.84638]
[1777309107863,35.49,76581.06,25.0,0.35805,0.00033,11.84638]
[1777309107935,35.49,76581.06,25.0,0.35805,0.00033,11.84638]
[1777309110966,35.49,76580.03,25.0,0.3577,0.00033,11.84226]
[1777309112572,35.49,76579.28,25.0,0.35737,0.00033,11.83175]
[1777309115546,35.49,76583.21,25.0,0.35867,0.00033,11.84734]
[1777309118349,35.49,76584.51,25.0,0.3591,0.00033,11.85244]
[1777309119223,35.49,76584.57,25.0,0.35912,0.00033,11.85265]
[1777309120794,35.49,76586.16,25.0,0.35964,0.00033,11.85891]
[1777309122097,35.49,76586.35,25.0,0.3597,0.00033,11.85959]
[1777309122174,35.49,76586.43,25.0,0.35973,0.00033,11.85991]
[1777309127413,35.49,76588.03,25.0,0.36025,0.00033,11.86613]
[1777309127765,35.49,76588.03,25.0,0.36025,0.00033,11.86613]
[1777309128033,35.49,76588.03,25.0,0.36025,0.00033,11.86613]
[1777309128866,35.49,76594.43,25.0,0.36238,0.00033,11.89105]
[1777309134247,35.48,76590.91,25.0,0.3612,0.00033,11.87729]
[1777309137357,35.48,76591.12,25.0,0.36127,0.00033,11.87808]
[1777309139262,35.48,76590.97,25.0,0.36122,0.00033,11.87748]
[1777309141328,35.48,76592.05,25.0,0.36157,0.00033,11.88166]
[1777309141348,35.48,76592.05,25.0,0.36157,0.00033,11.88166]
[1777309141351,35.48,76592.05,25.0,0.36157,0.00033,11.88166]
[1777309141644,35.48,76592.05,25.0,0.36157,0.00033,11.88166]
[1777309141917,35.48,76592.05,25.0,0.36157,0.00033,11.88166]
[1777309142002,35.48,76592.05,25.0,0.36157,0.00033,11.88166]
[1777309142118,35.48,76587.69,25.0,0.36012,0.00033,11.86454]
[1777309142303,35.48,76592.88,25.0,0.36185,0.00033,11.88484]
[1777309143598,35.48,76592.88,25.0,0.36185,0.00033,11.88484]
[1777309143600,35.48,76592.88,25.0,0.36185,0.00033,11.88484]
[1777309144856,35.48,76595.14,25.0,0.3626,0.00033,11.8936]
[1777309146540,35.48,76596.6,25.0,0.36308,0.00033,11.89919]
[1777309147970,35.48,76597.11,25.0,0.36325,0.00033,11.90113]
[1777309148410,35.48,76597.3,25.0,0.36331,0.00033,11.90181]
[1777309148440,35.48,76597.3,25.0,0.36331,0.00033,11.90181]
[1777309148552,35.48,76597.3,25.0,0.36331,0.00033,11.90181]
[1777309148768,35.48,76597.3,25.0,0.36331,0.00033,11.90181]
[1777309148776,35.48,76597.3,25.0,0.36331,0.00033,11.90181]
[1777309148833,35.48,76599.27,25.0,0.36396,0.00033,11.90939]
[1777309149928,35.48,76599.27,25.0,0.36396,0.00033,11.90939]
[1777309149962,35.48,76599.27,25.0,0.36396,0.00033,11.90939]
[1777309150075,35.48,76599.27,25.0,0.36396,0.00033,11.90939]
[1777309150030,35.48,76609.5,25.0,0.36738,0.00033,11.94817]
[1777309150336,35.48,76609.5,25.0,0.36738,0.00033,11.94817]
[1777309150614,35.48,76609.5,25.0,0.36738,0.00033,11.94817]
[1777309150648,35.48,76609.5,25.0,0.36738,0.00033,11.94817]
[1777309150764,35.48,76609.5,25.0,0.36738,0.00033,11.94817]
[1777309150774,35.48,76609.5,25.0,0.36738,0.00033,11.94817]
[1777309150996,35.48,76609.5,25.0,0.36738,0.00033,11.94817]
[1777309151098,35.48,76614.75,25.0,0.36914,0.00034,11.96775]
[1777309151777,35.48,76614.75,25.0,0.36914,0.00034,11.96775]
[1777309152927,35.47,76622.03,25.0,0.37157,0.00034,11.99449]
[1777309156352,35.47,76623.16,25.0,0.37195,0.00034,11.99854]
[1777309156672,35.47,76623.16,25.0,0.37195,0.00034,11.99854]
[1777309156744,35.47,76623.16,25.0,0.37195,0.00034,11.99854]
[1777309157048,35.47,76621.29,25.0,0.37131,0.00034,11.99166]
[1777309157410,35.47,76617.37,25.0,0.37,0.00034,11.97726]
[1777309162245,35.47,76617.15,25.0,0.36992,0.00034,11.97639]
[1777309162417,35.47,76617.15,25.0,0.36992,0.00034,11.97639]
[1777309162874,35.47,76614.63,25.0,0.36907,0.00034,11.96704]
[1777309164322,35.47,76611.76,25.0,0.36811,0.00034,11.95633]
[1777309169600,35.47,76613.16,25.0,0.36857,0.00034,11.96152]
[1777309170878,35.47,76614.69,25.0,0.36909,0.00034,11.9672]
[1777309170908,35.47,76614.69,25.0,0.36909,0.00034,11.9672]
[1777309170929,35.47,76614.69,25.0,0.36909,0.00034,11.9672]
[1777309170978,35.47,76614.69,25.0,0.36909,0.00034,11.9672]
[1777309170981,35.47,76614.69,25.0,0.36909,0.00034,11.9672]
[1777309171086,35.47,76614.69,25.0,0.36909,0.00034,11.9672]
[1777309171509,35.47,76605.82,25.0,0.36604,0.00033,11.92648]
[1777309172258,35.47,76605.82,25.0,0.36604,0.00033,11.92648]
[1777309172560,35.47,76605.82,25.0,0.36604,0.00033,11.92648]
[1777309173427,35.47,76606.11,25.0,0.36613,0.00033,11.92756]
[1777309174093,35.47,76606.11,25.0,0.36613,0.00033,11.92756]
[1777309173523,35.47,76602.11,25.0,0.36479,0.00033,11.91232]
[1777309174802,35.47,76602.11,25.0,0.36479,0.00033,11.91232]
[1777309174829,35.47,76602.11,25.0,0.36479,0.00033,11.91232]
[1777309174903,35.47,76600.91,25.0,0.36439,0.00033,11.90772]
[1777309175821,35.47,76600.91,25.0,0.36439,0.00033,11.90772]
[1777309175836,35.47,76600.91,25.0,0.36439,0.00033,11.90772]
[1777309175979,35.47,76600.91,25.0,0.36439,0.00033,11.90772]
[1777309176925,35.46,76596.61,25.0,0.36295,0.00033,11.89113]
[1777309181579,35.46,76601.0,25.0,0.36441,0.00033,11.90793]
[1777309182501,35.46,76601.0,25.0,0.36441,0.00033,11.90793]
[1777309183310,35.46,76598.34,25.0,0.36352,0.00033,11.89769]
[1777309184162,35.46,76597.2,25.0,0.36314,0.00033,11.89333]
[1777309186972,35.46,76597.2,25.0,0.36314,0.00033,11.89336]
[1777309187433,35.46,76596.31,25.0,0.36285,0.00033,11.88999]
[1777309188010,35.46,76603.35,25.0,0.3652,0.00033,11.91699]
[1777309188825,35.46,76603.35,25.0,0.3652,0.00033,11.91699]
[1777309189634,35.46,76598.56,25.0,0.3636,0.00033,11.89864]
[1777309192271,35.46,76598.73,25.0,0.36365,0.00033,11.89923]
[1777309193574,35.46,76600.53,25.0,0.36425,0.00033,11.90614]
[1777309194145,35.46,76602.6,25.0,0.36494,0.00033,11.91404]
[1777309194235,35.46,76602.6,25.0,0.36494,0.00033,11.91404]
[1777309194241,35.46,76602.6,25.0,0.36494,0.00033,11.91404]
[1777309195184,35.46,76602.6,25.0,0.36494,0.00033,11.91404]
[1777309194671,35.46,76610.17,25.0,0.36748,0.00034,11.94269]
[1777309197691,35.46,76613.7,25.0,0.36866,0.00034,11.95587]
[1777309200333,35.46,76614.84,25.0,0.36904,0.00034,11.96009]
[1777309200337,35.46,76614.84,25.0,0.36904,0.00034,11.96009]
[1777309200859,35.46,76617.73,25.0,0.37001,0.00034,11.97078]
[1777309201516,35.46,76617.73,25.0,0.37001,0.00034,11.97078]
[1777309201692,35.46,76617.73,25.0,0.37001,0.00034,11.97078]
[1777309201846,35.46,76617.73,25.0,0.37001,0.00034,11.97078]
[1777309201965,35.46,76617.73,25.0,0.37001,0.00034,11.97078]
[1777309201969,35.46,76617.73,25.0,0.37001,0.00034,11.97078]
[1777309202046,35.46,76617.73,25.0,0.37001,0.00034,11.97078]
[1777309202172,35.46,76618.84,25.0,0.37038,0.00034,11.97488]
[1777309202427,35.46,76618.84,25.0,0.37038,0.00034,11.97488]
[1777309202995,35.46,76634.5,25.0,0.37565,0.00034,12.03147]
[1777309204133,35.46,76634.5,25.0,0.37565,0.00034,12.03147]
[1777309204135,35.46,76634.5,25.0,0.37565,0.00034,12.03147]
[1777309204148,35.46,76635.27,25.0,0.37591,0.00034,12.03419]
[1777309204321,35.46,76635.27,25.0,0.37591,0.00034,12.03419]
[1777309206615,35.46,76641.42,25.0,0.37799,0.00034,12.0558]
[1777309206754,35.46,76641.42,25.0,0.37799,0.00034,12.0558]
[1777309208070,35.46,76640.56,25.0,0.3777,0.00034,12.05277]
[1777309208167,35.46,76640.56,25.0,0.3777,0.00034,12.05277]
[1777309208157,35.46,76635.1,25.0,0.37585,0.00034,12.03352]
[1777309208547,35.46,76635.1,25.0,0.37585,0.00034,12.03352]
[1777309209018,35.46,76626.4,25.0,0.37291,0.00034,12.00234]
[1777309209474,35.46,76626.4,25.0,0.37291,0.00034,12.00234]
[1777309210692,35.46,76627.78,25.0,0.37338,0.00034,12.00732]
[1777309210699,35.46,76627.78,25.0,0.37338,0.00034,12.00732]
[1777309210996,35.46,76627.78,25.0,0.37338,0.00034,12.00732]
[1777309211097,35.46,76635.45,25.0,0.37596,0.00034,12.03473]
[1777309211266,35.46,76635.45,25.0,0.37596,0.00034,12.03473]
[1777309211827,35.46,76635.45,25.0,0.37596,0.00034,12.03473]
[1777309211841,35.46,76635.45,25.0,0.37596,0.00034,12.03473]
[1777309211843,35.46,76635.45,25.0,0.37596,0.00034,12.03473]
[1777309211943,35.46,76635.45,25.0,0.37596,0.00034,12.03473]
[1777309211966,35.46,76635.45,25.0,0.37596,0.00034,12.03473]
[1777309212104,35.46,76635.45,25.0,0.37596,0.00034,12.03473]
[1777309212123,35.46,76642.61,25.0,0.37838,0.00034,12.05984]
[1777309212494,35.46,76642.61,25.0,0.37838,0.00034,12.05984]
[1777309212495,35.46,76642.61,25.0,0.37838,0.00034,12.05984]
[1777309213891,35.46,76642.83,25.0,0.37846,0.00034,12.06061]
[1777309213894,35.46,76642.83,25.0,0.37846,0.00034,12.06061]
[1777309214073,35.46,76642.83,25.0,0.37846,0.00034,12.06061]
[1777309214111,35.46,76643.5,25.0,0.37868,0.00034,12.06289]
[1777309216629,35.46,76642.14,25.0,0.37821,0.00034,12.05813]
[1777309216920,35.46,76642.14,25.0,0.37821,0.00034,12.05813]
[1777309218624,35.45,76641.18,25.0,0.37788,0.00034,12.05473]
[1777309218676,35.45,76641.18,25.0,0.37788,0.00034,12.05473]
[1777309219018,35.45,76641.18,25.0,0.37788,0.00034,12.05473]
[1777309219084,35.45,76637.91,25.0,0.37677,0.00034,12.0432]
[1777309219996,35.45,76637.91,25.0,0.37677,0.00034,12.0432]
[1777309220095,35.45,76642.7,25.0,0.37839,0.00034,12.05994]
[1777309220316,35.45,76642.7,25.0,0.37839,0.00034,12.05994]
[1777309220327,35.45,76642.7,25.0,0.37839,0.00034,12.05994]
[1777309221080,35.45,76651.62,25.0,0.38141,0.00034,12.09063]
[1777309222736,35.45,76653.58,25.0,0.38207,0.00034,12.09728]
[1777309223767,35.45,76652.99,25.0,0.38187,0.00034,12.09525]
[1777309223839,35.45,76652.99,25.0,0.38187,0.00034,12.09525]
[1777309224039,35.45,76652.99,25.0,0.38187,0.00034,12.09525]
[1777309224046,35.45,76652.99,25.0,0.38187,0.00034,12.09525]
[1777309224057,35.45,76652.99,25.0,0.38187,0.00034,12.09525]
[1777309224173,35.45,76654.48,25.0,0.38237,0.00034,12.10024]
[1777309224995,35.45,76654.48,25.0,0.38237,0.00034,12.10024]
[1777309225059,35.45,76662.32,25.0,0.38503,0.00034,12.12646]
[1777309226130,35.45,76662.32,25.0,0.38503,0.00034,12.12646]
[1777309226226,35.45,76662.68,25.0,0.38515,0.00034,12.12763]
[1777309226467,35.45,76662.68,25.0,0.38515,0.00034,12.12763]
[1777309226471,35.45,76662.68,25.0,0.38515,0.00034,12.12763]
[1777309228317,35.45,76663.01,25.0,0.38526,0.00034,12.12869]
[1777309229054,35.45,76663.01,25.0,0.38526,0.00034,12.12869]
[1777309229229,35.45,76664.15,25.0,0.38564,0.00034,12.1324]
[1777309229927,35.45,76664.15,25.0,0.38564,0.00034,12.1324]
[1777309230208,35.45,76672.24,25.0,0.3884,0.00034,12.15877]
[1777309230315,35.45,76672.24,25.0,0.3884,0.00034,12.15877]
[1777309230317,35.45,76672.24,25.0,0.3884,0.00034,12.15877]
[1777309231123,35.45,76676.38,25.0,0.38975,0.00034,12.16472]
[1777309231825,35.45,76676.38,25.0,0.38975,0.00034,12.16472]
[1777309231830,35.45,76676.38,25.0,0.38975,0.00034,12.16472]
[1777309232112,35.44,76676.73,25.0,0.38987,0.00034,12.16582]
[1777309232430,35.44,76676.73,25.0,0.38987,0.00034,12.16582]
[1777309232516,35.44,76676.73,25.0,0.38987,0.00034,12.16582]
[1777309232659,35.44,76676.73,25.0,0.38987,0.00034,12.16582]
[1777309232943,35.44,76679.35,25.0,0.39076,0.00034,12.17414]
[1777309233919,35.44,76679.35,25.0,0.39076,0.00034,12.17414]
[1777309233960,35.44,76679.35,25.0,0.39076,0.00034,12.17414]
[1777309234194,35.44,76683.18,25.0,0.39206,0.00034,12.18616]
[1777309234957,35.44,76690.31,25.0,0.3945,0.00034,12.20824]
[1777309236465,35.44,76688.74,25.0,0.39397,0.00034,12.20341]
[1777309241066,35.44,76690.15,25.0,0.39444,0.00034,12.20766]
[1777309241328,35.44,76690.79,25.0,0.39466,0.00034,12.2096]
[1777309241343,35.44,76690.79,25.0,0.39466,0.00034,12.2096]
[1777309241436,35.44,76690.79,25.0,0.39466,0.00034,12.2096]
[1777309241920,35.44,76690.79,25.0,0.39466,0.00034,12.2096]
[1777309242130,35.44,76705.59,25.0,0.39973,0.00034,12.25393]
[1777309242528,35.44,76705.59,25.0,0.39973,0.00034,12.25393]
[1777309242854,35.44,76705.59,25.0,0.39973,0.00034,12.25393]
[1777309242924,35.44,76705.59,25.0,0.39973,0.00034,12.25393]
[1777309243013,35.44,76708.39,25.0,0.40069,0.00034,12.26207]
[1777309243249,35.44,76708.39,25.0,0.40069,0.00034,12.26207]
[1777309243252,35.44,76708.39,25.0,0.40069,0.00034,12.26207]
[1777309243275,35.44,76708.39,25.0,0.40069,0.00034,12.26207]
[1777309243289,35.44,76708.39,25.0,0.40069,0.00034,12.26207]
[1777309243336,35.44,76708.39,25.0,0.40069,0.00034,12.26207]
[1777309243444,35.44,76708.39,25.0,0.40069,0.00034,12.26207]
[1777309243448,35.44,76708.39,25.0,0.40069,0.00034,12.26207]
[1777309244020,35.44,76716.01,25.0,0.40331,0.00034,12.28392]
[1777309244268,35.44,76716.01,25.0,0.40331,0.00034,12.28392]
[1777309244354,35.44,76716.01,25.0,0.40331,0.00034,12.28392]
[1777309244690,35.44,76716.01,25.0,0.40331,0.00034,12.28392]
[1777309244830,35.44,76716.01,25.0,0.40331,0.00034,12.28392]
[1777309244843,35.44,76716.01,25.0,0.40331,0.00034,12.28392]
[1777309244845,35.44,76716.01,25.0,0.40331,0.00034,12.28392]
[1777309244965,35.44,76716.01,25.0,0.40331,0.00034,12.28392]
[1777309245144,35.44,76725.32,25.0,0.40652,0.00034,12.3099]
[1777309245432,35.44,76725.32,25.0,0.40652,0.00034,12.3099]
[1777309245633,35.44,76725.32,25.0,0.40652,0.00034,12.3099]
[1777309245983,35.44,76725.32,25.0,0.40652,0.00034,12.3099]
[1777309246278,35.44,76725.84,25.0,0.4067,0.00035,12.31132]
[1777309246667,35.44,76725.84,25.0,0.4067,0.00035,12.31132]
[1777309246893,35.44,76725.84,25.0,0.4067,0.00035,12.31132]
[1777309246994,35.44,76725.84,25.0,0.4067,0.00035,12.31132]
[1777309247002,35.44,76725.84,25.0,0.4067,0.00035,12.31132]
[1777309247544,35.44,76726.22,25.0,0.40683,0.00035,12.31235]
[1777309248048,35.44,76730.05,25.0,0.40815,0.00035,12.32276]
[1777309250133,35.43,76731.45,25.0,0.40863,0.00035,12.32652]
[1777309250456,35.43,76730.78,25.0,0.40839,0.00035,12.32468]
[1777309251780,35.43,76727.9,25.0,0.40739,0.00035,12.31684]
[1777309251832,35.43,76727.9,25.0,0.40739,0.00035,12.31684]
[1777309252085,35.43,76727.9,25.0,0.40739,0.00035,12.31684]
[1777309252203,35.43,76727.9,25.0,0.40739,0.00035,12.31684]
[1777309252207,35.43,76727.9,25.0,0.40739,0.00035,12.31684]
[1777309252222,35.43,76727.9,25.0,0.40739,0.00035,12.31684]
[1777309252103,35.43,76726.01,25.0,0.40674,0.00035,12.31165]
[1777309252502,35.43,76726.01,25.0,0.40674,0.00035,12.31165]
[1777309252547,35.43,76726.01,25.0,0.40674,0.00035,12.31165]
[1777309252927,35.43,76726.01,25.0,0.40674,0.00035,12.31165]
[1777309252970,35.43,76726.01,25.0,0.40674,0.00035,12.31165]
[1777309253196,35.43,76726.01,25.0,0.40674,0.00035,12.31165]
[1777309253207,35.43,76726.01,25.0,0.40674,0.00035,12.31165]
[1777309253222,35.43,76726.01,25.0,0.40674,0.00035,12.31165]
[1777309253226,35.43,76726.01,25.0,0.40674,0.00035,12.31165]
[1777309253084,35.43,76713.07,25.0,0.40227,0.00034,12.27533]
[1777309254044,35.43,76713.07,25.0,0.40227,0.00034,12.27533]
[1777309254145,35.43,76706.9,25.0,0.40015,0.00034,12.25746]
[1777309255098,35.43,76703.25,25.0,0.39889,0.00034,12.24672]
[1777309255824,35.43,76703.25,25.0,0.39889,0.00034,12.24672]
[1777309255922,35.43,76703.25,25.0,0.39889,0.00034,12.24672]
[1777309255962,35.43,76703.25,25.0,0.39889,0.00034,12.24672]
[1777309256105,35.42,76697.59,25.0,0.39694,0.00034,12.22985]
[1777309257112,35.42,76694.43,25.0,0.39585,0.00034,12.22027]
[1777309261002,35.42,76694.1,25.0,0.39573,0.00034,12.21916]
[1777309261210,35.42,76694.1,25.0,0.39573,0.00034,12.21916]
[1777309261233,35.42,76697.28,25.0,0.39681,0.00034,12.22873]
[1777309261797,35.42,76697.28,25.0,0.39681,0.00034,12.22873]
[1777309262147,35.42,76702.36,25.0,0.39855,0.00034,12.24386]
[1777309262552,35.42,76702.36,25.0,0.39855,0.00034,12.24386]
[1777309263154,35.42,76697.03,25.0,0.39672,0.00034,12.22793]
[1777309263462,35.42,76697.03,25.0,0.39672,0.00034,12.22793]
[1777309265378,35.41,76695.71,25.0,0.39626,0.00034,12.22391]
[1777309266175,35.41,76695.72,25.0,0.39626,0.00034,12.22392]
[1777309268189,35.41,76691.86,25.0,0.39494,0.00034,12.21214]
[1777309272208,35.41,76690.18,25.0,0.39436,0.00034,12.20696]
[1777309272429,35.41,76690.4,25.0,0.39443,0.00034,12.2076]
[1777309273614,35.41,76690.4,25.0,0.39443,0.00034,12.2076]
[1777309274232,35.41,76690.18,25.0,0.39435,0.00034,12.20689]
[1777309274678,35.41,76690.18,25.0,0.39435,0.00034,12.20689]
[1777309274691,35.41,76690.18,25.0,0.39435,0.00034,12.20689]
[1777309274697,35.41,76690.18,25.0,0.39435,0.00034,12.20689]
[1777309274715,35.41,76690.18,25.0,0.39435,0.00034,12.20689]
[1777309274744,35.41,76690.18,25.0,0.39435,0.00034,12.20689]
[1777309274887,35.41,76690.18,25.0,0.39435,0.00034,12.20689]
[1777309274890,35.41,76690.18,25.0,0.39435,0.00034,12.20689]
[1777309274931,35.41,76690.18,25.0,0.39435,0.00034,12.20689]
[1777309275239,35.41,76681.25,25.0,0.39129,0.00034,12.17907]
[1777309275697,35.41,76681.25,25.0,0.39129,0.00034,12.17907]
[1777309275893,35.41,76681.25,25.0,0.39129,0.00034,12.17907]
[1777309275895,35.41,76681.25,25.0,0.39129,0.00034,12.17907]
[1777309275991,35.41,76681.25,25.0,0.39129,0.00034,12.17907]
[1777309276246,35.41,76675.49,25.0,0.38932,0.00034,12.16075]
[1777309276443,35.41,76675.49,25.0,0.38932,0.00034,12.16075]
[1777309276734,35.41,76675.49,25.0,0.38932,0.00034,12.16075]
[1777309276775,35.41,76675.49,25.0,0.38932,0.00034,12.16075]
[1777309276978,35.41,76675.49,25.0,0.38932,0.00034,12.16075]
[1777309277253,35.41,76677.8,25.0,0.3901,0.00034,12.16811]
[1777309278463,35.4,76679.57,25.0,0.39071,0.00034,12.17372]
[1777309279467,35.4,76680.06,25.0,0.39087,0.00034,12.17524]
[1777309279621,35.4,76680.06,25.0,0.39087,0.00034,12.17524]
[1777309279625,35.4,76680.06,25.0,0.39087,0.00034,12.17524]
[1777309279666,35.4,76680.06,25.0,0.39087,0.00034,12.17524]
[1777309280050,35.4,76680.06,25.0,0.39087,0.00034,12.17524]
[1777309280265,35.4,76680.06,25.0,0.39087,0.00034,12.17524]
[1777309280274,35.4,76685.39,25.0,0.39269,0.00034,12.19195]
[1777309281414,35.4,76686.37,25.0,0.39303,0.00034,12.19498]
[1777309281844,35.4,76686.37,25.0,0.39303,0.00034,12.19498]
[1777309282000,35.4,76686.37,25.0,0.39303,0.00034,12.19498]
[1777309282287,35.4,76691.37,25.0,0.39474,0.00034,12.21039]
[1777309282435,35.4,76691.37,25.0,0.39474,0.00034,12.21039]
[1777309282799,35.4,76691.37,25.0,0.39474,0.00034,12.21039]
[1777309282894,35.4,76691.37,25.0,0.39474,0.00034,12.21039]
[1777309283141,35.4,76691.37,25.0,0.39473,0.00034,12.21036]
[1777309283509,35.4,76691.37,25.0,0.39473,0.00034,12.21036]
[1777309283561,35.4,76691.37,25.0,0.39473,0.00034,12.21036]
[1777309283829,35.4,76691.37,25.0,0.39473,0.00034,12.21036]
[1777309283830,35.4,76691.37,25.0,0.39473,0.00034,12.21036]
[1777309284118,35.4,76693.2,25.0,0.39536,0.00034,12.21594]
[1777309284945,35.4,76693.2,25.0,0.39536,0.00034,12.21594]
[1777309285047,35.4,76693.2,25.0,0.39536,0.00034,12.21594]
[1777309285091,35.4,76699.93,25.0,0.39767,0.00034,12.23622]
[1777309285563,35.4,76699.93,25.0,0.39767,0.00034,12.23622]
[1777309286201,35.4,76699.93,25.0,0.39767,0.00034,12.23622]
[1777309286221,35.4,76699.93,25.0,0.39767,0.00034,12.23622]
[1777309286219,35.4,76704.87,25.0,0.39936,0.00034,12.25085]
[1777309286349,35.4,76704.87,25.0,0.39936,0.00034,12.25085]
[1777309286455,35.4,76704.87,25.0,0.39936,0.00034,12.25085]
[1777309286626,35.4,76704.87,25.0,0.39936,0.00034,12.25085]
[1777309287097,35.4,76713.67,25.0,0.40239,0.00034,12.27637]
[1777309287570,35.4,76713.67,25.0,0.40239,0.00034,12.27637]
[1777309287601,35.4,76713.67,25.0,0.40239,0.00034,12.27637]
[1777309287672,35.4,76716.88,25.0,0.4035,0.00034,12.28551]
[1777309288594,35.4,76716.88,25.0,0.4035,0.00034,12.28551]
[1777309288595,35.4,76716.88,25.0,0.4035,0.00034,12.28551]
[1777309289588,35.4,76716.95,25.0,0.40352,0.00034,12.28568]
[1777309289591,35.4,76716.95,25.0,0.40352,0.00034,12.28568]
[1777309291445,35.4,76716.52,25.0,0.40331,0.00034,12.27716]
[1777309292244,35.39,76715.94,25.0,0.40311,0.00034,12.2755]
[1777309294076,35.39,76712.97,25.0,0.40208,0.00034,12.267]
[1777309294216,35.39,76712.97,25.0,0.40208,0.00034,12.267]
[1777309294224,35.39,76712.97,25.0,0.40208,0.00034,12.267]
[1777309294232,35.39,76712.97,25.0,0.40208,0.00034,12.267]
[1777309294293,35.39,76712.58,25.0,0.40195,0.00034,12.26587]
[1777309296122,35.39,76711.71,25.0,0.40164,0.00034,12.26334]
[1777309296181,35.39,76711.71,25.0,0.40164,0.00034,12.26334]
[1777309296221,35.39,76707.16,25.0,0.40008,0.00034,12.25013]
[1777309296529,35.39,76707.16,25.0,0.40008,0.00034,12.25013]
[1777309297226,35.39,76707.16,25.0,0.40008,0.00034,12.25013]
[1777309297927,35.39,76708.32,25.0,0.40048,0.00034,12.25351]
[1777309298604,35.39,76707.01,25.0,0.40002,0.00034,12.24965]
[1777309298680,35.39,76707.01,25.0,0.40002,0.00034,12.24965]
[1777309298684,35.39,76707.01,25.0,0.40002,0.00034,12.24965]
[1777309299787,35.39,76709.73,25.0,0.40096,0.00034,12.25757]
[1777309300320,35.39,76709.73,25.0,0.40096,0.00034,12.25757]
[1777309301297,35.39,76718.83,25.0,0.40409,0.00035,12.28353]
[1777309301680,35.39,76718.83,25.0,0.40409,0.00035,12.28353]
[1777309301756,35.39,76720.52,25.0,0.40467,0.00035,12.28828]
[1777309302439,35.39,76720.52,25.0,0.40467,0.00035,12.28828]
[1777309303782,35.39,76718.73,25.0,0.40405,0.00035,12.28322]
[1777309303783,35.39,76718.73,25.0,0.40405,0.00035,12.28322]
[1777309303883,35.39,76718.73,25.0,0.40405,0.00035,12.28322]
[1777309303984,35.39,76715.31,25.0,0.40287,0.00034,12.2735]
[1777309304444,35.38,76719.36,25.0,0.40426,0.00035,12.28495]
[1777309305924,35.38,76719.36,25.0,0.40426,0.00035,12.28495]
[1777309306793,35.38,76719.97,25.0,0.40447,0.00035,12.28664]
[1777309306894,35.38,76716.47,25.0,0.40326,0.00035,12.27673]
[1777309309075,35.38,76715.71,25.0,0.40299,0.00035,12.27455]
[1777309311959,35.38,76717.83,25.0,0.40371,0.00035,12.2805]
[1777309312126,35.38,76717.83,25.0,0.40371,0.00035,12.2805]
[1777309312319,35.38,76717.83,25.0,0.40371,0.00035,12.2805]
[1777309312328,35.38,76717.57,25.0,0.40362,0.00035,12.27971]
[1777309317791,35.37,76716.77,25.0,0.40333,0.00035,12.27734]
[1777309317838,35.37,76716.77,25.0,0.40333,0.00035,12.27734]
[1777309317851,35.37,76716.77,25.0,0.40333,0.00035,12.27734]
[1777309317884,35.37,76716.77,25.0,0.40333,0.00035,12.27734]
[1777309318027,35.37,76716.77,25.0,0.40333,0.00035,12.27734]
[1777309318093,35.37,76716.77,25.0,0.40333,0.00035,12.27734]
[1777309318392,35.37,76716.58,25.0,0.40326,0.00035,12.27677]
[1777309318533,35.37,76716.58,25.0,0.40326,0.00035,12.27677]
[1777309318589,35.37,76716.58,25.0,0.40326,0.00035,12.27677]
[1777309319300,35.37,76716.58,25.0,0.40326,0.00035,12.27677]
[1777309319299,35.37,76707.08,25.0,0.39998,0.00034,12.24931]
[1777309320656,35.37,76706.85,25.0,0.3999,0.00034,12.24864]
[1777309320946,35.37,76706.85,25.0,0.3999,0.00034,12.24864]
[1777309321492,35.37,76709.17,25.0,0.40069,0.00034,12.25536]
[1777309322172,35.37,76709.17,25.0,0.40069,0.00034,12.25536]
[1777309324585,35.36,76701.54,25.0,0.39805,0.00034,12.23282]
[1777309326828,35.36,76702.62,25.0,0.39842,0.00034,12.23601]
[1777309327237,35.36,76702.62,25.0,0.39842,0.00034,12.23601]
[1777309327995,35.36,76701.3,25.0,0.39796,0.00034,12.23206]
[1777309328009,35.36,76701.3,25.0,0.39796,0.00034,12.23206]
[1777309328089,35.36,76701.3,25.0,0.39796,0.00034,12.23206]
[1777309328324,35.36,76709.21,25.0,0.40069,0.00034,12.25533]
[1777309328613,35.36,76713.78,25.0,0.40226,0.00035,12.26853]
[1777309329919,35.36,76713.78,25.0,0.40226,0.00035,12.26853]
[1777309333950,35.35,76713.07,25.0,0.402,0.00035,12.26637]
[1777309335357,35.35,76714.11,25.0,0.40236,0.00035,12.26932]
[1777309340288,35.34,76713.56,25.0,0.40214,0.00035,12.26756]
[1777309340302,35.34,76713.56,25.0,0.40214,0.00035,12.26756]
[1777309340312,35.34,76713.56,25.0,0.40214,0.00035,12.26756]
[1777309340313,35.34,76713.56,25.0,0.40214,0.00035,12.26756]
[1777309340332,35.34,76713.56,25.0,0.40214,0.00035,12.26756]
[1777309340375,35.34,76713.51,25.0,0.40212,0.00035,12.26738]
[1777309340665,35.34,76713.51,25.0,0.40212,0.00035,12.26738]
[1777309341353,35.34,76705.63,25.0,0.3994,0.00034,12.24443]
[1777309342227,35.34,76701.17,25.0,0.39786,0.00034,12.23117]
[1777309342436,35.34,76701.17,25.0,0.39786,0.00034,12.23117]
[1777309342948,35.34,76701.17,25.0,0.39786,0.00034,12.23117]
[1777309343000,35.34,76701.17,25.0,0.39786,0.00034,12.23117]
[1777309343049,35.34,76697.57,25.0,0.39662,0.00034,12.22036]
[1777309343851,35.34,76697.57,25.0,0.39662,0.00034,12.22036]
[1777309344031,35.34,76697.57,25.0,0.39662,0.00034,12.22036]
[1777309344264,35.34,76699.32,25.0,0.39722,0.00034,12.22558]
[1777309347746,35.33,76696.1,25.0,0.3961,0.00034,12.2158]
[1777309350059,35.33,76696.65,25.0,0.39629,0.00034,12.21744]
[1777309350285,35.33,76696.65,25.0,0.39629,0.00034,12.21744]
[1777309351352,35.33,76694.74,25.0,0.39563,0.00034,12.21161]
[1777309352268,35.33,76697.16,25.0,0.39646,0.00034,12.21895]
[1777309357816,35.32,76698.57,25.0,0.39686,0.00034,12.2157]
[1777309361843,35.32,76703.76,25.0,0.39863,0.00034,12.23109]
[1777309365178,35.32,76703.79,25.0,0.39863,0.00034,12.2311]
[1777309365342,35.32,76703.79,25.0,0.39863,0.00034,12.2311]
[1777309365621,35.31,76703.78,25.0,0.39862,0.00034,12.231]
[1777309365632,35.31,76703.78,25.0,0.39862,0.00034,12.231]
[1777309365642,35.31,76703.78,25.0,0.39862,0.00034,12.231]
[1777309365748,35.31,76703.78,25.0,0.39862,0.00034,12.231]
[1777309365996,35.31,76703.78,25.0,0.39862,0.00034,12.231]
[1777309366049,35.31,76712.57,25.0,0.40166,0.00035,12.25673]
[1777309366824,35.31,76712.57,25.0,0.40166,0.00035,12.25673]
[1777309367288,35.31,76718.52,25.0,0.40371,0.00035,12.2737]
[1777309367707,35.31,76718.52,25.0,0.40371,0.00035,12.2737]
[1777309368359,35.31,76718.52,25.0,0.40371,0.00035,12.2737]
[1777309369698,35.31,76720.98,25.0,0.40455,0.00035,12.28062]
[1777309369711,35.31,76720.98,25.0,0.40455,0.00035,12.28062]
[1777309369900,35.31,76722.37,25.0,0.40503,0.00035,12.28449]
[1777309371673,35.31,76723.81,25.0,0.40553,0.00035,12.28849]
[1777309372613,35.31,76723.12,25.0,0.40529,0.00035,12.28654]
[1777309373558,35.31,76721.84,25.0,0.40484,0.00035,12.28294]
[1777309373580,35.31,76721.84,25.0,0.40484,0.00035,12.28294]
[1777309373603,35.31,76721.84,25.0,0.40484,0.00035,12.28294]
[1777309373620,35.31,76721.84,25.0,0.40484,0.00035,12.28294]
[1777309373643,35.31,76721.84,25.0,0.40484,0.00035,12.28294]
[1777309373778,35.31,76721.84,25.0,0.40484,0.00035,12.28294]
[1777309373928,35.3,76712.97,25.0,0.40177,0.00035,12.25769]
[1777309374935,35.3,76706.77,25.0,0.39962,0.00035,12.23959]
[1777309379970,35.3,76708.22,25.0,0.40011,0.00035,12.24376]
[1777309382587,35.3,76708.09,25.0,0.40006,0.00035,12.24334]
[1777309382692,35.3,76708.09,25.0,0.40006,0.00035,12.24334]
[1777309382751,35.3,76708.09,25.0,0.40006,0.00035,12.24334]
[1777309383007,35.3,76708.09,25.0,0.40006,0.00035,12.24334]
[1777309383053,35.3,76710.91,25.0,0.40103,0.00035,12.25155]
[1777309384076,35.3,76710.91,25.0,0.40103,0.00035,12.25155]
[1777309384101,35.3,76716.03,25.0,0.4028,0.00035,12.26629]
[1777309384518,35.3,76716.03,25.0,0.4028,0.00035,12.26629]
[1777309384673,35.3,76716.03,25.0,0.4028,0.00035,12.26629]
[1777309385091,35.3,76716.03,25.0,0.4028,0.00035,12.26629]
[1777309385182,35.3,76716.03,25.0,0.4028,0.00035,12.26629]
[1777309386529,35.29,76713.33,25.0,0.40186,0.00035,12.2585]
[1777309387932,35.29,76712.91,25.0,0.40172,0.00035,12.25726]
[1777309387987,35.29,76712.91,25.0,0.40172,0.00035,12.25726]
[1777309388027,35.29,76712.59,25.0,0.4016,0.00035,12.25632]
[1777309388458,35.29,76712.59,25.0,0.4016,0.00035,12.25632]
[1777309388472,35.29,76712.59,25.0,0.4016,0.00035,12.25632]
[1777309388477,35.29,76712.59,25.0,0.4016,0.00035,12.25632]
[1777309388487,35.29,76712.59,25.0,0.4016,0.00035,12.25632]
[1777309388529,35.29,76712.59,25.0,0.4016,0.00035,12.25632]
[1777309389034,35.29,76708.08,25.0,0.40004,0.00035,12.24316]
[1777309390397,35.29,76708.08,25.0,0.40004,0.00035,12.24316]
[1777309391026,35.29,76708.54,25.0,0.40019,0.00035,12.24444]
[1777309391374,35.29,76708.54,25.0,0.40019,0.00035,12.24444]
[1777309391755,35.29,76708.17,25.0,0.40006,0.00035,12.24334]
[1777309393448,35.29,76707.64,25.0,0.39988,0.00035,12.24178]
[1777309396726,35.28,76711.39,25.0,0.40116,0.00035,12.25264]
[1777309396739,35.28,76711.39,25.0,0.40116,0.00035,12.25264]
[1777309396767,35.28,76711.39,25.0,0.40116,0.00035,12.25264]
[1777309397090,35.28,76714.06,25.0,0.40208,0.00035,12.26034]
[1777309399382,35.28,76716.35,25.0,0.40287,0.00035,12.26689]
[1777309400111,35.28,76720.21,25.0,0.4042,0.00035,12.2778]
[1777309400648,35.28,76720.21,25.0,0.4042,0.00035,12.2778]
[1777309400982,35.28,76720.21,25.0,0.4042,0.00035,12.2778]
[1777309402320,35.28,76721.42,25.0,0.40462,0.00035,12.28116]
[1777309402417,35.28,76721.42,25.0,0.40462,0.00035,12.28116]
[1777309402772,35.28,76720.23,25.0,0.4042,0.00035,12.27777]
[1777309403580,35.27,76719.5,25.0,0.40394,0.00035,12.27568]
[1777309404971,35.27,76720.01,25.0,0.40412,0.00035,12.27709]
[1777309406221,35.27,76719.03,25.0,0.40377,0.00035,12.27429]
[1777309407507,35.27,76719.13,25.0,0.4038,0.00035,12.27451]
[1777309407932,35.27,76719.13,25.0,0.4038,0.00035,12.27451]
[1777309408987,35.27,76719.8,25.0,0.40403,0.00035,12.27639]
[1777309409704,35.27,76719.31,25.0,0.40385,0.00035,12.27497]
[1777309412361,35.26,76720.06,25.0,0.40405,0.00035,12.26978]
[1777309413294,35.26,76720.3,25.0,0.40413,0.00035,12.27044]
[1777309419127,35.26,76719.62,25.0,0.40388,0.00035,12.26839]
[1777309422360,35.26,76719.68,25.0,0.40389,0.00035,12.2685]
[1777309424775,35.25,76718.78,25.0,0.40357,0.00035,12.26587]
[1777309425666,35.25,76719.61,25.0,0.40386,0.00035,12.26819]
[1777309426499,35.25,76718.27,25.0,0.40339,0.00035,12.26436]
[1777309427378,35.25,76718.27,25.0,0.40339,0.00035,12.26436]
[1777309430730,35.25,76718.28,25.0,0.40338,0.00035,12.26431]
[1777309431329,35.24,76722.05,25.0,0.40469,0.00035,12.27495]
[1777309431802,35.24,76722.05,25.0,0.40469,0.00035,12.27495]
[1777309431825,35.24,76722.05,25.0,0.40469,0.00035,12.27495]
[1777309432336,35.24,76729.21,25.0,0.40717,0.00035,12.29483]
[1777309433192,35.24,76729.21,25.0,0.40717,0.00035,12.29483]
[1777309433343,35.24,76730.8,25.0,0.40772,0.00035,12.29916]
[1777309436444,35.24,76731.96,25.0,0.40812,0.00035,12.30227]
[1777309436512,35.24,76732.03,25.0,0.40814,0.00035,12.30244]
[1777309437434,35.24,76732.03,25.0,0.40814,0.00035,12.30244]
[1777309437473,35.24,76732.03,25.0,0.40814,0.00035,12.30244]
[1777309437636,35.24,76731.8,25.0,0.40805,0.00035,12.30179]
[1777309437661,35.24,76731.8,25.0,0.40805,0.00035,12.30179]
[1777309437663,35.24,76731.8,25.0,0.40805,0.00035,12.30179]
[1777309437724,35.24,76731.8,25.0,0.40805,0.00035,12.30179]
[1777309438447,35.24,76731.8,25.0,0.40805,0.00035,12.30179]
[1777309438379,35.24,76738.05,25.0,0.41023,0.00035,12.31862]
[1777309438761,35.24,76738.05,25.0,0.41023,0.00035,12.31862]
[1777309438893,35.24,76738.05,25.0,0.41023,0.00035,12.31862]
[1777309439049,35.24,76738.05,25.0,0.41023,0.00035,12.31862]
[1777309439386,35.24,76743.31,25.0,0.41206,0.00035,12.3325]
[1777309439925,35.24,76743.31,25.0,0.41206,0.00035,12.3325]
[1777309439973,35.24,76743.31,25.0,0.41206,0.00035,12.3325]
[1777309439994,35.24,76743.31,25.0,0.41206,0.00035,12.3325]
[1777309439999,35.24,76743.31,25.0,0.41206,0.00035,12.3325]
[1777309440058,35.24,76743.31,25.0,0.41206,0.00035,12.3325]
[1777309440093,35.24,76743.31,25.0,0.41206,0.00035,12.3325]
[1777309440393,35.24,76751.27,25.0,0.41483,0.00035,12.353]
[1777309441997,35.23,76751.47,25.0,0.4149,0.00035,12.35348]
[1777309441999,35.23,76751.47,25.0,0.4149,0.00035,12.35348]
[1777309442407,35.23,76758.52,25.0,0.41736,0.00035,12.37114]
[1777309442995,35.23,76758.52,25.0,0.41736,0.00035,12.37114]
[1777309444143,35.23,76756.01,25.0,0.41648,0.00035,12.36489]
[1777309448572,35.23,76753.53,25.0,0.4156,0.00035,12.35859]
[1777309451470,35.23,76757.95,25.0,0.41714,0.00035,12.36961]
[1777309452995,35.22,76757.97,25.0,0.41715,0.00035,12.36965]
[1777309453485,35.22,76762.46,25.0,0.41872,0.00035,12.38066]
[1777309453554,35.22,76762.46,25.0,0.41872,0.00035,12.38066]
[1777309454410,35.22,76762.46,25.0,0.41872,0.00035,12.38066]
[1777309454412,35.22,76762.46,25.0,0.41872,0.00035,12.38066]
[1777309454494,35.22,76763.8,25.0,0.41918,0.00035,12.3839]
[1777309454688,35.22,76763.8,25.0,0.41918,0.00035,12.3839]
[1777309454841,35.22,76763.8,25.0,0.41918,0.00035,12.3839]
[1777309454945,35.22,76763.8,25.0,0.41918,0.00035,12.3839]
[1777309455121,35.22,76763.8,25.0,0.41918,0.00035,12.3839]
[1777309455500,35.22,76766.92,25.0,0.42027,0.00035,12.3914]
[1777309455697,35.22,76766.92,25.0,0.42027,0.00035,12.3914]
[1777309455700,35.22,76766.92,25.0,0.42027,0.00035,12.3914]
[1777309456821,35.22,76766.92,25.0,0.42027,0.00035,12.3914]
[1777309457509,35.22,76766.92,25.0,0.42027,0.00035,12.3914]
[1777309456873,35.22,76766.92,25.0,0.42027,0.00035,12.39139]
[1777309457570,35.22,76766.92,25.0,0.42027,0.00035,12.39139]
[1777309458271,35.22,76766.92,25.0,0.42027,0.00035,12.39139]
[1777309458299,35.22,76767.48,25.0,0.42046,0.00035,12.3927]
[1777309458614,35.22,76767.48,25.0,0.42046,0.00035,12.3927]
[1777309458996,35.22,76767.48,25.0,0.42046,0.00035,12.3927]
[1777309459272,35.22,76767.48,25.0,0.42046,0.00035,12.3927]
[1777309459375,35.22,76779.57,25.0,0.4247,0.00035,12.42088]
[1777309461247,35.22,76780.51,25.0,0.42503,0.00035,12.423]
[1777309461791,35.22,76783.21,25.0,0.42597,0.00035,12.42908]
[1777309462066,35.22,76790.37,25.0,0.42849,0.00035,12.44485]
[1777309462957,35.22,76790.37,25.0,0.42849,0.00035,12.44485]
[1777309465047,35.21,76787.99,25.0,0.42764,0.00035,12.43961]
[1777309466914,35.21,76787.71,25.0,0.42754,0.00035,12.43896]
[1777309466967,35.21,76787.71,25.0,0.42754,0.00035,12.43896]
[1777309467229,35.21,76787.71,25.0,0.42754,0.00035,12.43896]
[1777309467246,35.21,76787.71,25.0,0.42754,0.00035,12.43896]
[1777309468369,35.21,76788.14,25.0,0.42768,0.00035,12.43986]
[1777309468385,35.2,76783.81,25.0,0.42616,0.00035,12.43025]
[1777309471062,35.2,76784.14,25.0,0.42627,0.00035,12.43095]
[1777309474900,35.2,76786.65,25.0,0.42709,0.00035,12.42926]
[1777309474904,35.2,76786.65,25.0,0.42709,0.00035,12.42926]
[1777309475097,35.19,76787.19,25.0,0.42728,0.00035,12.43043]
[1777309475645,35.19,76781.76,25.0,0.42537,0.00035,12.41829]
[1777309479103,35.19,76781.72,25.0,0.42535,0.00035,12.41817]
[1777309479288,35.19,76781.72,25.0,0.42535,0.00035,12.41817]
[1777309479439,35.19,76781.43,25.0,0.42524,0.00035,12.41747]
[1777309479997,35.19,76781.43,25.0,0.42524,0.00035,12.41747]
[1777309480173,35.19,76771.43,25.0,0.42172,0.00035,12.39438]
[1777309480683,35.19,76767.23,25.0,0.42025,0.00035,12.38438]
[1777309486195,35.18,76768.51,25.0,0.42069,0.00035,12.38739]
[1777309487732,35.16,76772.78,25.0,0.42214,0.00035,12.3972]
[1777309490932,35.14,76773.61,25.0,0.42239,0.00035,12.39885]
[1777309491769,35.12,76778.76,25.0,0.42415,0.00035,12.41052]
[1777309497063,35.06,76780.51,25.0,0.42463,0.00035,12.41367]
[1777309499672,35.05,76781.15,25.0,0.42482,0.00035,12.41493]
[1777309500802,35.03,76778.99,25.0,0.42403,0.00035,12.40981]
[1777309501323,35.02,76775.68,25.0,0.42282,0.00035,12.40186]
[1777309503000,35.01,76777.2,25.0,0.42335,0.00035,12.40536]
[1777309506457,35.01,76777.67,25.0,0.42351,0.00035,12.40642]
[1777309508113,35.01,76781.44,25.0,0.42483,0.00035,12.41506]
[1777309508180,35.01,76785.12,25.0,0.42613,0.00035,12.4234]
[1777309512092,35.0,76784.17,25.0,0.42579,0.00035,12.4212]
[1777309513638,35.0,76781.02,25.0,0.42467,0.00035,12.41401]
[1777309514773,35.0,76779.81,25.0,0.42424,0.00035,12.41122]
[1777309519965,34.99,76778.37,25.0,0.42372,0.00035,12.40782]
[1777309520933,34.99,76778.37,25.0,0.42372,0.00035,12.40782]
[1777309524859,34.99,76777.68,25.0,0.42346,0.00035,12.40615]
[1777309528601,34.99,76776.27,25.0,0.42296,0.00035,12.40281]
[1777309531043,34.98,76773.79,25.0,0.42202,0.00035,12.38971]
[1777309533087,34.98,76773.99,25.0,0.42209,0.00035,12.39015]
[1777309533144,34.98,76773.99,25.0,0.42209,0.00035,12.39015]
[1777309533184,34.98,76773.99,25.0,0.42209,0.00035,12.39015]
[1777309533218,34.98,76773.99,25.0,0.42209,0.00035,12.39015]
[1777309533412,34.96,76773.05,25.0,0.42171,0.00035,12.3876]
[1777309537563,34.95,76771.39,25.0,0.4211,0.00035,12.38355]
[1777309537605,34.95,76771.39,25.0,0.4211,0.00035,12.38355]
[1777309538191,34.95,76771.34,25.0,0.42109,0.00035,12.38343]
[1777309538250,34.95,76771.34,25.0,0.42109,0.00035,12.38343]
[1777309538323,34.95,76771.34,25.0,0.42109,0.00035,12.38343]
[1777309539557,34.93,76763.41,25.0,0.41824,0.00035,12.36385]
[1777309540169,34.93,76763.41,25.0,0.41824,0.00035,12.36385]
[1777309541803,34.92,76761.92,25.0,0.41769,0.00035,12.36005]
[1777309542518,34.92,76761.92,25.0,0.41769,0.00035,12.36005]
[1777309543851,34.92,76760.15,25.0,0.41705,0.00035,12.35554]
[1777309544070,34.92,76760.15,25.0,0.41705,0.00035,12.35554]
[1777309544259,34.92,76760.15,25.0,0.41705,0.00035,12.35554]
[1777309544890,34.92,76757.66,25.0,0.41617,0.00035,12.34927]
[1777309545559,34.92,76751.95,25.0,0.41416,0.00035,12.33468]
[1777309550681,34.92,76753.07,25.0,0.41455,0.00035,12.33754]
[1777309550930,34.92,76753.07,25.0,0.41455,0.00035,12.33754]
[1777309550982,34.92,76753.07,25.0,0.41455,0.00035,12.33754]
[1777309551184,34.92,76747.97,25.0,0.41275,0.00035,12.32431]
[1777309552032,34.92,76747.97,25.0,0.41275,0.00035,12.32431]
[1777309552559,34.91,76746.84,25.0,0.41233,0.00035,12.32116]
[1777309555496,34.9,76745.9,25.0,0.41197,0.00035,12.31851]
[1777309555841,34.9,76746.67,25.0,0.41224,0.00035,12.32053]
[1777309555999,34.9,76746.67,25.0,0.41224,0.00035,12.32053]
[1777309560680,34.89,76746.86,25.0,0.4123,0.00035,12.32097]
[1777309560902,34.89,76746.86,25.0,0.4123,0.00035,12.32097]
[1777309561555,34.89,76746.86,25.0,0.4123,0.00035,12.32097]
[1777309563501,34.89,76748.0,25.0,0.4127,0.00035,12.32393]
[1777309563852,34.89,76746.06,25.0,0.41201,0.00035,12.31879]
[1777309564604,34.89,76746.06,25.0,0.41201,0.00035,12.31879]
[1777309564608,34.89,76746.06,25.0,0.41201,0.00035,12.31879]
[1777309565293,34.89,76748.21,25.0,0.41276,0.00035,12.32445]
[1777309565340,34.89,76748.21,25.0,0.41276,0.00035,12.32445]
[1777309565343,34.89,76750.34,25.0,0.41351,0.00035,12.32999]
[1777309565931,34.89,76750.34,25.0,0.41351,0.00035,12.32999]
[1777309565960,34.89,76750.34,25.0,0.41351,0.00035,12.32999]
[1777309566289,34.89,76749.02,25.0,0.41305,0.00035,12.32655]
[1777309567668,34.89,76748.52,25.0,0.41287,0.00035,12.32523]
[1777309573338,34.88,76748.35,25.0,0.41279,0.00035,12.32467]
[1777309578373,34.88,76747.95,25.0,0.41264,0.00035,12.32354]
[1777309580592,34.88,76747.53,25.0,0.41249,0.00035,12.32242]
[1777309582898,34.87,76745.0,25.0,0.41159,0.00035,12.31569]
[1777309582913,34.87,76745.0,25.0,0.41159,0.00035,12.31569]
[1777309582962,34.87,76745.0,25.0,0.41159,0.00035,12.31569]
[1777309583009,34.87,76745.0,25.0,0.41159,0.00035,12.31569]
[1777309583021,34.87,76745.0,25.0,0.41159,0.00035,12.31569]
[1777309583241,34.87,76745.0,25.0,0.41159,0.00035,12.31569]
[1777309583408,34.87,76736.43,25.0,0.40857,0.00035,12.29257]
[1777309584711,34.86,76734.6,25.0,0.4079,0.00035,12.28738]
[1777309584725,34.86,76734.6,25.0,0.4079,0.00035,12.28738]
[1777309585237,34.86,76734.6,25.0,0.4079,0.00035,12.28738]
[1777309586400,34.85,76731.89,25.0,0.40692,0.00035,12.27969]
[1777309591464,34.84,76730.29,25.0,0.40628,0.00035,12.26775]
[1777309596484,34.84,76727.68,25.0,0.40535,0.00035,12.26031]
[1777309596620,34.84,76727.68,25.0,0.40535,0.00035,12.26031]
[1777309596649,34.84,76727.68,25.0,0.40535,0.00035,12.26031]
[1777309596662,34.84,76727.68,25.0,0.40535,0.00035,12.26031]
[1777309596963,34.84,76727.64,25.0,0.40533,0.00035,12.26019]
[1777309597477,34.84,76727.64,25.0,0.40533,0.00035,12.26019]
[1777309597497,34.84,76727.64,25.0,0.40533,0.00035,12.26019]
[1777309597507,34.84,76715.87,25.0,0.40119,0.00035,12.22624]
[1777309597726,34.84,76715.87,25.0,0.40119,0.00035,12.22624]
[1777309598514,34.82,76708.78,25.0,0.39867,0.00035,12.20487]
[1777309599165,34.82,76708.78,25.0,0.39867,0.00035,12.20487]
[1777309599545,34.82,76708.78,25.0,0.39867,0.00035,12.20487]
[1777309599559,34.82,76708.78,25.0,0.39867,0.00035,12.20487]
[1777309599578,34.82,76708.78,25.0,0.39867,0.00035,12.20487]
[1777309599585,34.82,76708.78,25.0,0.39867,0.00035,12.20487]
[1777309599599,34.82,76708.78,25.0,0.39867,0.00035,12.20487]
[1777309599637,34.82,76708.41,25.0,0.39851,0.00035,12.20357]
[1777309600606,34.82,76708.41,25.0,0.39851,0.00035,12.20357]
[1777309600634,34.8,76704.32,25.0,0.39704,0.00035,12.19085]
[1777309603217,34.79,76704.64,25.0,0.39712,0.00035,12.19154]
[1777309604061,34.79,76704.63,25.0,0.3971,0.00035,12.19137]
[1777309604555,34.77,76704.83,25.0,0.39712,0.00035,12.19156]
[1777309604900,34.77,76704.83,25.0,0.39712,0.00035,12.19156]
[1777309605037,34.77,76704.83,25.0,0.39712,0.00035,12.19156]
[1777309605605,34.77,76704.83,25.0,0.39712,0.00035,12.19156]
[1777309605686,34.76,76711.61,25.0,0.39947,0.00035,12.21179]
[1777309606982,34.76,76713.32,25.0,0.40006,0.00035,12.21686]
[1777309607019,34.76,76713.32,25.0,0.40006,0.00035,12.21686]
[1777309607099,34.76,76713.32,25.0,0.40006,0.00035,12.21686]
[1777309607577,34.76,76712.56,25.0,0.39979,0.00035,12.21458]
[1777309609745,34.76,76713.4,25.0,0.40008,0.00035,12.21703]
[1777309609774,34.76,76713.4,25.0,0.40008,0.00035,12.21703]
[1777309609912,34.76,76713.4,25.0,0.40008,0.00035,12.21703]
[1777309609932,34.76,76713.4,25.0,0.40008,0.00035,12.21703]
[1777309610598,34.76,76716.28,25.0,0.40109,0.00035,12.22554]
[1777309613515,34.75,76717.64,25.0,0.40157,0.00035,12.2295]
[1777309615664,34.75,76716.29,25.0,0.40109,0.00035,12.22551]
[1777309620108,34.75,76716.62,25.0,0.40119,0.00035,12.22637]
[1777309620668,34.75,76717.53,25.0,0.40151,0.00035,12.22901]
[1777309622887,34.74,76717.1,25.0,0.40135,0.00035,12.22769]
[1777309623002,34.74,76717.1,25.0,0.40135,0.00035,12.22769]
[1777309623058,34.74,76717.1,25.0,0.40135,0.00035,12.22769]
[1777309623689,34.74,76725.58,25.0,0.40434,0.00035,12.25228]
[1777309625739,34.74,76725.89,25.0,0.40444,0.00035,12.25314]
[1777309631024,34.74,76727.57,25.0,0.40503,0.00035,12.25787]
[1777309631061,34.74,76727.57,25.0,0.40503,0.00035,12.25787]
[1777309631105,34.74,76727.57,25.0,0.40503,0.00035,12.25787]
[1777309631113,34.74,76727.57,25.0,0.40503,0.00035,12.25787]
[1777309631681,34.74,76727.57,25.0,0.40503,0.00035,12.25787]
[1777309631297,34.74,76729.02,25.0,0.40554,0.00035,12.26197]
[1777309632232,34.74,76732.21,25.0,0.40666,0.00035,12.27092]
[1777309633109,34.74,76732.21,25.0,0.40666,0.00035,12.27092]
[1777309633114,34.74,76732.21,25.0,0.40666,0.00035,12.27092]
[1777309633210,34.74,76732.72,25.0,0.40684,0.00035,12.27233]
[1777309634134,34.74,76732.72,25.0,0.40684,0.00035,12.27233]
[1777309637978,34.73,76732.66,25.0,0.40681,0.00035,12.27208]
[1777309639067,34.73,76729.15,25.0,0.40556,0.00035,12.26217]
[1777309644842,34.73,76726.97,25.0,0.40478,0.00035,12.25591]
[1777309648159,34.73,76726.19,25.0,0.4045,0.00035,12.25366]
[1777309653904,34.72,76727.64,25.0,0.40495,0.00035,12.25042]
[1777309658556,34.72,76729.19,25.0,0.40549,0.00035,12.25477]
[1777309658657,34.72,76734.02,25.0,0.40719,0.00035,12.2683]
[1777309659947,34.72,76730.3,25.0,0.40588,0.00035,12.25786]
[1777309664982,34.72,76729.6,25.0,0.40562,0.00035,12.25581]
[1777309667793,34.71,76727.51,25.0,0.40488,0.00035,12.24985]
[1777309667816,34.71,76727.51,25.0,0.40488,0.00035,12.24985]
[1777309668010,34.71,76720.52,25.0,0.40241,0.00035,12.2297]
[1777309670793,34.71,76721.73,25.0,0.40283,0.00035,12.2332]
[1777309676081,34.71,76722.49,25.0,0.40309,0.00035,12.23535]
[1777309677423,34.71,76722.49,25.0,0.40309,0.00035,12.23535]
[1777309679673,34.71,76720.83,25.0,0.4025,0.00035,12.2305]
[1777309681699,34.71,76720.77,25.0,0.40248,0.00035,12.23032]
[1777309681710,34.71,76721.47,25.0,0.40273,0.00035,12.23233]
[1777309683762,34.71,76716.32,25.0,0.40091,0.00035,12.2172]
[1777309684940,34.71,76713.77,25.0,0.40001,0.00035,12.20964]
[1777309686264,34.71,76711.38,25.0,0.39916,0.00035,12.20248]
[1777309686273,34.71,76711.38,25.0,0.39916,0.00035,12.20248]
[1777309686315,34.71,76711.38,25.0,0.39916,0.00035,12.20248]
[1777309691863,34.7,76712.69,25.0,0.39961,0.00035,12.20631]
[1777309692510,34.7,76712.69,25.0,0.39961,0.00035,12.20631]
[1777309692628,34.7,76712.69,25.0,0.39961,0.00035,12.20631]
[1777309693463,34.7,76714.09,25.0,0.4001,0.00035,12.21045]
[1777309693563,34.7,76710.78,25.0,0.39894,0.00035,12.20053]
[1777309695747,34.7,76711.52,25.0,0.39919,0.00035,12.20274]
[1777309696823,34.7,76711.21,25.0,0.39908,0.00035,12.20179]
[1777309696977,34.7,76711.21,25.0,0.39908,0.00035,12.20179]
[1777309697118,34.7,76711.21,25.0,0.39908,0.00035,12.20179]
[1777309697192,34.7,76711.21,25.0,0.39908,0.00035,12.20179]
[1777309697852,34.7,76713.74,25.0,0.39997,0.00035,12.20934]
[1777309697873,34.7,76713.74,25.0,0.39997,0.00035,12.20934]
[1777309698659,34.7,76713.74,25.0,0.39997,0.00035,12.20934]
[1777309701061,34.7,76715.83,25.0,0.4007,0.00035,12.21552]
[1777309701106,34.7,76715.83,25.0,0.4007,0.00035,12.21552]
[1777309703732,34.7,76713.77,25.0,0.39997,0.00035,12.20938]
[1777309705819,34.69,76713.06,25.0,0.39972,0.00035,12.20723]
[1777309711326,34.69,76719.26,25.0,0.40184,0.00035,12.21821]
[1777309712652,34.69,76719.26,25.0,0.40184,0.00035,12.21821]
[1777309712671,34.69,76719.26,25.0,0.40184,0.00035,12.21821]
[1777309712753,34.69,76719.45,25.0,0.40191,0.00035,12.21874]
[1777309712898,34.69,76719.45,25.0,0.40191,0.00035,12.21874]
[1777309712900,34.69,76719.45,25.0,0.40191,0.00035,12.21874]
[1777309712939,34.69,76719.45,25.0,0.40191,0.00035,12.21874]
[1777309712995,34.69,76719.45,25.0,0.40191,0.00035,12.21874]
[1777309713457,34.69,76728.3,25.0,0.40503,0.00035,12.2443]
[1777309714043,34.69,76728.3,25.0,0.40503,0.00035,12.2443]
[1777309714794,34.69,76728.3,25.0,0.40503,0.00035,12.2443]
[1777309714957,34.69,76729.72,25.0,0.40554,0.00035,12.24833]
[1777309714962,34.69,76729.72,25.0,0.40554,0.00035,12.24833]
[1777309716361,34.69,76733.07,25.0,0.40672,0.00035,12.25774]
[1777309718201,34.69,76732.4,25.0,0.40648,0.00035,12.25585]
[1777309718217,34.69,76732.4,25.0,0.40648,0.00035,12.25585]
[1777309721010,34.69,76732.43,25.0,0.40649,0.00035,12.25591]
[1777309727354,34.68,76730.3,25.0,0.40572,0.00035,12.24984]
[1777309728626,34.68,76728.28,25.0,0.40501,0.00035,12.2441]
[1777309728662,34.68,76728.28,25.0,0.40501,0.00035,12.2441]
[1777309729451,34.68,76720.87,25.0,0.40239,0.00035,12.22272]
[1777309730731,34.68,76720.87,25.0,0.40239,0.00035,12.22272]
[1777309730737,34.68,76720.87,25.0,0.40239,0.00035,12.22272]
[1777309730751,34.68,76720.87,25.0,0.40239,0.00035,12.22272]
[1777309730769,34.68,76720.87,25.0,0.40239,0.00035,12.22272]
[1777309730780,34.68,76720.87,25.0,0.40239,0.00035,12.22272]
[1777309730823,34.68,76720.87,25.0,0.40239,0.00035,12.22272]
[1777309730911,34.68,76719.45,25.0,0.40188,0.00035,12.21855]
[1777309730985,34.68,76719.45,25.0,0.40188,0.00035,12.21855]
[1777309731154,34.68,76719.45,25.0,0.40188,0.00035,12.21855]
[1777309731190,34.68,76719.45,25.0,0.40188,0.00035,12.21855]
[1777309731200,34.68,76719.45,25.0,0.40188,0.00035,12.21855]
[1777309731221,34.68,76719.45,25.0,0.40188,0.00035,12.21855]
[1777309731225,34.68,76719.45,25.0,0.40188,0.00035,12.21855]
[1777309731248,34.68,76719.45,25.0,0.40188,0.00035,12.21855]
[1777309731352,34.68,76719.45,25.0,0.40188,0.00035,12.21855]
[1777309731373,34.68,76719.45,25.0,0.40188,0.00035,12.21855]
[1777309731490,34.68,76719.45,25.0,0.40188,0.00035,12.21855]
[1777309731496,34.68,76719.45,25.0,0.40188,0.00035,12.21855]
[1777309731523,34.68,76719.45,25.0,0.40188,0.00035,12.21855]
[1777309731602,34.68,76719.45,25.0,0.40188,0.00035,12.21855]
[1777309731758,34.68,76719.45,25.0,0.40188,0.00035,12.21855]
[1777309731775,34.68,76719.45,25.0,0.40188,0.00035,12.21855]
[1777309731765,34.68,76700.11,25.0,0.39506,0.00035,12.16006]
[1777309731874,34.68,76700.11,25.0,0.39506,0.00035,12.16006]
[1777309732254,34.68,76700.11,25.0,0.39506,0.00035,12.16006]
[1777309732685,34.68,76700.11,25.0,0.39506,0.00035,12.16006]
[1777309732816,34.68,76687.72,25.0,0.39071,0.00035,12.12072]
[1777309732846,34.68,76687.72,25.0,0.39071,0.00035,12.12072]
[1777309732859,34.68,76687.72,25.0,0.39071,0.00035,12.12072]
[1777309732867,34.68,76687.72,25.0,0.39071,0.00035,12.12072]
[1777309733620,34.68,76687.72,25.0,0.39071,0.00035,12.12072]
[1777309733630,34.68,76682.53,25.0,0.38889,0.00035,12.10382]
[1777309738724,34.68,76681.28,25.0,0.38844,0.00035,12.09962]
[1777309738778,34.67,76681.93,25.0,0.38867,0.00035,12.10174]
[1777309740284,34.67,76682.34,25.0,0.38881,0.00035,12.10307]
[1777309740330,34.67,76682.34,25.0,0.38881,0.00035,12.10307]
[1777309740333,34.67,76682.34,25.0,0.38881,0.00035,12.10307]
[1777309740815,34.67,76675.6,25.0,0.38645,0.00035,12.08073]
[1777309741536,34.67,76670.22,25.0,0.38455,0.00035,12.06249]
[1777309746807,34.67,76669.75,25.0,0.38439,0.00035,12.06087]
[1777309748079,34.67,76668.89,25.0,0.38409,0.00035,12.05794]
[1777309748644,34.67,76668.89,25.0,0.38409,0.00035,12.05794]
[1777309748654,34.67,76668.89,25.0,0.38409,0.00035,12.05794]
[1777309748688,34.67,76665.05,25.0,0.38274,0.00035,12.04478]
[1777309749026,34.67,76665.05,25.0,0.38274,0.00035,12.04478]
[1777309749482,34.67,76665.05,25.0,0.38274,0.00035,12.04478]
[1777309749625,34.67,76665.05,25.0,0.38274,0.00035,12.04478]
[1777309749628,34.67,76665.05,25.0,0.38274,0.00035,12.04478]
[1777309749841,34.67,76663.41,25.0,0.38217,0.00035,12.03912]
[1777309750987,34.67,76661.0,25.0,0.38133,0.00035,12.03075]
[1777309751800,34.67,76659.06,25.0,0.38066,0.00035,12.02399]
[1777309752618,34.67,76655.47,25.0,0.37941,0.00035,12.01139]
[1777309752890,34.67,76655.47,25.0,0.37941,0.00035,12.01139]
[1777309753416,34.67,76655.47,25.0,0.37941,0.00035,12.01139]
[1777309753638,34.67,76655.47,25.0,0.37941,0.00035,12.01139]
[1777309753785,34.67,76649.96,25.0,0.3775,0.00035,11.9919]
[1777309754666,34.67,76649.96,25.0,0.3775,0.00035,11.9919]
[1777309756194,34.67,76647.6,25.0,0.37667,0.00035,11.98329]
[1777309759883,34.66,76647.53,25.0,0.37664,0.00035,11.98298]
[1777309759929,34.66,76647.53,25.0,0.37664,0.00035,11.98298]
[1777309760674,34.66,76650.47,25.0,0.37766,0.00035,11.99353]
[1777309765710,34.66,76651.15,25.0,0.37788,0.00035,11.99585]
[1777309768663,34.66,76650.35,25.0,0.3776,0.00035,11.99299]
[1777309768730,34.66,76649.51,25.0,0.37731,0.00035,11.98998]
[1777309770356,34.66,76649.44,25.0,0.37729,0.00035,11.98973]
[1777309770745,34.66,76649.45,25.0,0.37729,0.00035,11.98976]
[1777309775780,34.66,76648.18,25.0,0.37678,0.00035,11.9778]
[1777309778573,34.66,76650.46,25.0,0.37757,0.00035,11.98598]
[1777309778597,34.66,76650.46,25.0,0.37757,0.00035,11.98598]
[1777309778801,34.66,76655.1,25.0,0.37919,0.00035,12.00247]
[1777309780054,34.66,76657.75,25.0,0.38011,0.00035,12.01181]
[1777309783032,34.66,76657.52,25.0,0.38003,0.00035,12.01102]
[1777309783835,34.66,76653.93,25.0,0.37878,0.00035,11.99836]
[1777309786856,34.66,76659.6,25.0,0.38076,0.00035,12.01832]
[1777309786998,34.66,76659.6,25.0,0.38076,0.00035,12.01832]
[1777309787010,34.66,76659.6,25.0,0.38076,0.00035,12.01832]
[1777309787051,34.66,76659.6,25.0,0.38076,0.00035,12.01832]
[1777309787180,34.66,76659.6,25.0,0.38076,0.00035,12.01832]
[1777309787216,34.66,76659.6,25.0,0.38076,0.00035,12.01832]
[1777309787410,34.66,76659.6,25.0,0.38076,0.00035,12.01832]
[1777309787783,34.66,76659.6,25.0,0.38076,0.00035,12.01832]
[1777309787863,34.66,76667.83,25.0,0.38363,0.00035,12.04677]
[1777309788140,34.66,76667.83,25.0,0.38363,0.00035,12.04677]
[1777309788871,34.66,76673.41,25.0,0.38558,0.00035,12.06571]
[1777309789270,34.66,76673.41,25.0,0.38558,0.00035,12.06571]
[1777309789506,34.66,76673.41,25.0,0.38558,0.00035,12.06571]
[1777309789878,34.66,76674.02,25.0,0.3858,0.00035,12.06776]
[1777309792996,34.66,76674.02,25.0,0.3858,0.00035,12.06776]
[1777309793487,34.66,76674.02,25.0,0.3858,0.00035,12.06776]
[1777309793491,34.66,76674.02,25.0,0.3858,0.00035,12.06776]
[1777309793688,34.66,76674.02,25.0,0.3858,0.00035,12.06775]
[1777309794873,34.66,76681.74,25.0,0.3885,0.00035,12.09342]
[1777309795255,34.66,76681.74,25.0,0.3885,0.00035,12.09342]
[1777309795890,34.66,76682.53,25.0,0.38877,0.00035,12.09602]
[1777309795976,34.66,76682.53,25.0,0.38877,0.00035,12.09602]
[1777309796834,34.66,76681.87,25.0,0.38854,0.00035,12.09385]
[1777309797112,34.66,76681.87,25.0,0.38854,0.00035,12.09385]
[1777309797840,34.66,76681.87,25.0,0.38854,0.00035,12.09385]
[1777309798148,34.66,76682.54,25.0,0.38878,0.00035,12.09605]
[1777309798205,34.66,76682.54,25.0,0.38878,0.00035,12.09605]
[1777309798205,34.66,76682.54,25.0,0.38878,0.00035,12.09605]
[1777309798627,34.66,76682.54,25.0,0.38878,0.00035,12.09605]
[1777309798711,34.66,76686.6,25.0,0.3902,0.00035,12.1093]
[1777309799862,34.66,76686.6,25.0,0.3902,0.00035,12.1093]
[1777309800060,34.66,76689.48,25.0,0.39121,0.00035,12.11861]
[1777309800595,34.66,76689.48,25.0,0.39121,0.00035,12.11861]
[1777309801069,34.66,76690.93,25.0,0.39172,0.00035,12.12325]
[1777309801818,34.66,76690.93,25.0,0.39172,0.00035,12.12325]
[1777309801844,34.66,76690.93,25.0,0.39172,0.00035,12.12325]
[1777309801814,34.66,76684.03,25.0,0.3893,0.00035,12.10091]
[1777309803687,34.66,76682.48,25.0,0.38876,0.00035,12.09583]
[1777309803788,34.66,76677.19,25.0,0.3869,0.00035,12.07833]
[1777309804980,34.66,76676.23,25.0,0.38657,0.00035,12.07513]
[1777309805230,34.66,76676.23,25.0,0.38657,0.00035,12.07513]
[1777309805267,34.66,76676.23,25.0,0.38657,0.00035,12.07513]
[1777309805331,34.66,76675.42,25.0,0.38628,0.00035,12.07241]
[1777309806902,34.66,76671.67,25.0,0.38496,0.00035,12.05974]
[1777309811940,34.66,76670.73,25.0,0.38463,0.00035,12.05648]
[1777309811959,34.66,76670.73,25.0,0.38463,0.00035,12.05648]
[1777309812037,34.66,76670.73,25.0,0.38463,0.00035,12.05648]
[1777309812249,34.66,76666.47,25.0,0.38314,0.00035,12.04193]
[1777309812971,34.66,76666.47,25.0,0.38314,0.00035,12.04193]
[1777309813878,34.65,76661.87,25.0,0.38152,0.00035,12.02593]
[1777309814079,34.65,76661.87,25.0,0.38152,0.00035,12.02593]
[1777309814582,34.65,76658.6,25.0,0.38038,0.00035,12.01453]
[1777309816191,34.65,76657.77,25.0,0.38009,0.00035,12.01162]
[1777309816996,34.65,76659.11,25.0,0.38056,0.00035,12.01632]
[1777309817073,34.65,76662.67,25.0,0.3818,0.00035,12.02872]
[1777309819680,34.65,76665.55,25.0,0.38281,0.00035,12.03866]
[1777309821101,34.65,76661.89,25.0,0.38153,0.00035,12.02599]
[1777309823608,34.65,76661.35,25.0,0.38134,0.00035,12.02411]
[1777309825090,34.65,76660.46,25.0,0.38103,0.00035,12.02101]
[1777309825938,34.65,76660.42,25.0,0.38101,0.00035,12.02087]
[1777309826288,34.65,76660.42,25.0,0.38101,0.00035,12.02087]
[1777309826961,34.65,76660.86,25.0,0.38117,0.00035,12.02241]
[1777309827614,34.65,76660.86,25.0,0.38117,0.00035,12.02241]
[1777309834610,34.65,76661.23,25.0,0.38123,0.00035,12.01629]
[1777309840234,34.65,76660.96,25.0,0.38113,0.00035,12.01535]
[1777309841105,34.65,76660.96,25.0,0.38113,0.00035,12.01535]
[1777309841241,34.65,76660.52,25.0,0.38098,0.00035,12.01382]
[1777309843011,34.65,76660.33,25.0,0.38091,0.00035,12.01314]
[1777309844574,34.65,76659.42,25.0,0.38059,0.00035,12.00994]
[1777309845337,34.65,76659.9,25.0,0.38076,0.00035,12.01158]
[1777309845412,34.65,76659.9,25.0,0.38076,0.00035,12.01158]
[1777309845464,34.65,76659.9,25.0,0.38076,0.00035,12.01158]
[1777309845626,34.65,76659.22,25.0,0.38051,0.00035,12.00916]
[1777309845942,34.65,76659.22,25.0,0.38051,0.00035,12.00916]
[1777309846276,34.65,76652.97,25.0,0.37834,0.00035,11.98711]
[1777309847171,34.65,76652.97,25.0,0.37834,0.00035,11.98711]
[1777309852699,34.65,76651.95,25.0,0.37797,0.00035,11.98336]
[1777309855541,34.64,76651.03,25.0,0.37764,0.00035,11.98]
[1777309857987,34.64,76650.81,25.0,0.37756,0.00035,11.97912]
[1777309860048,34.64,76650.84,25.0,0.37756,0.00035,11.97921]
[1777309860671,34.64,76650.84,25.0,0.37756,0.00035,11.97921]
[1777309860821,34.64,76650.84,25.0,0.37756,0.00035,11.97921]
[1777309860867,34.64,76650.84,25.0,0.37756,0.00035,11.97921]
[1777309860891,34.64,76650.84,25.0,0.37756,0.00035,11.97921]
[1777309861211,34.64,76650.7,25.0,0.37751,0.00035,11.97869]
[1777309861677,34.64,76650.7,25.0,0.37751,0.00035,11.97869]
[1777309861712,34.64,76642.09,25.0,0.37452,0.00035,11.94752]
[1777309864379,34.64,76641.04,25.0,0.37415,0.00035,11.94359]
[1777309864591,34.64,76641.04,25.0,0.37415,0.00035,11.94359]
[1777309864618,34.64,76643.47,25.0,0.37499,0.00035,11.95247]
[1777309865447,34.64,76643.47,25.0,0.37499,0.00035,11.95247]
[1777309865505,34.64,76643.47,25.0,0.37499,0.00035,11.95247]
[1777309865577,34.64,76643.47,25.0,0.37499,0.00035,11.95247]
[1777309865629,34.64,76643.47,25.0,0.37499,0.00035,11.95247]
[1777309865801,34.64,76652.99,25.0,0.3783,0.00035,11.98673]
[1777309865961,34.64,76652.99,25.0,0.3783,0.00035,11.98673]
[1777309867589,34.64,76656.16,25.0,0.3794,0.00035,11.99793]
[1777309870171,34.63,76658.01,25.0,0.38004,0.00035,12.00439]
[1777309872605,34.63,76658.94,25.0,0.38036,0.00035,12.0076]
[1777309872856,34.63,76658.94,25.0,0.38036,0.00035,12.0076]
[1777309872898,34.63,76658.83,25.0,0.38032,0.00035,12.0072]
[1777309873084,34.63,76658.83,25.0,0.38032,0.00035,12.0072]
[1777309873818,34.63,76658.83,25.0,0.38032,0.00035,12.0072]
[1777309873906,34.63,76662.89,25.0,0.38173,0.00035,12.02135]
[1777309877295,34.63,76663.95,25.0,0.3821,0.00035,12.02501]
[1777309877505,34.63,76666.32,25.0,0.38293,0.00035,12.03318]
[1777309878276,34.63,76666.32,25.0,0.38293,0.00035,12.03318]
[1777309878713,34.63,76666.32,25.0,0.38293,0.00035,12.03318]
[1777309880477,34.63,76671.31,25.0,0.38467,0.00035,12.0502]
[1777309880488,34.63,76671.31,25.0,0.38467,0.00035,12.0502]
[1777309880495,34.63,76671.31,25.0,0.38467,0.00035,12.0502]
[1777309880524,34.63,76671.31,25.0,0.38467,0.00035,12.0502]
[1777309880536,34.63,76671.31,25.0,0.38467,0.00035,12.0502]
[1777309880596,34.63,76671.31,25.0,0.38467,0.00035,12.0502]
[1777309880621,34.63,76671.31,25.0,0.38467,0.00035,12.0502]
[1777309880713,34.63,76671.31,25.0,0.38467,0.00035,12.0502]
[1777309880788,34.63,76671.31,25.0,0.38467,0.00035,12.0502]
[1777309880837,34.63,76671.31,25.0,0.38467,0.00035,12.0502]
[1777309880939,34.63,76671.31,25.0,0.38467,0.00035,12.0502]
[1777309880903,34.63,76671.05,25.0,0.38458,0.00035,12.0493]
[1777309881864,34.63,76698.87,25.0,0.39435,0.00035,12.14022]
[1777309882262,34.63,76698.87,25.0,0.39435,0.00035,12.14022]
[1777309882670,34.63,76698.87,25.0,0.39435,0.00035,12.14022]
[1777309882937,34.63,76699.38,25.0,0.39453,0.00035,12.14182]
[1777309883001,34.63,76699.38,25.0,0.39453,0.00035,12.14182]
[1777309883003,34.63,76699.38,25.0,0.39453,0.00035,12.14182]
[1777309883548,34.63,76697.95,25.0,0.39403,0.00035,12.13733]
[1777309887997,34.63,76698.93,25.0,0.39438,0.00035,12.14043]
[1777309888155,34.63,76698.93,25.0,0.39438,0.00035,12.14043]
[1777309888340,34.63,76698.93,25.0,0.39438,0.00035,12.14043]
[1777309888807,34.63,76693.74,25.0,0.39254,0.00035,12.124]
[1777309888983,34.63,76693.74,25.0,0.39254,0.00035,12.124]
[1777309889038,34.63,76693.74,25.0,0.39254,0.00035,12.124]
[1777309890822,34.63,76692.79,25.0,0.39221,0.00035,12.12097]
[1777309890835,34.63,76692.79,25.0,0.39221,0.00035,12.12097]
[1777309891199,34.63,76692.23,25.0,0.39201,0.00035,12.11914]
[1777309896387,34.63,76691.16,25.0,0.39156,0.00035,12.10831]
[1777309896475,34.63,76691.16,25.0,0.39156,0.00035,12.10831]
[1777309896784,34.63,76691.16,25.0,0.39156,0.00035,12.10831]
[1777309896810,34.63,76694.67,25.0,0.3928,0.00035,12.11948]
[1777309897194,34.63,76694.67,25.0,0.3928,0.00035,12.11948]
[1777309897780,34.63,76701.05,25.0,0.39504,0.00035,12.13955]
[1777309898161,34.63,76701.05,25.0,0.39504,0.00035,12.13955]
[1777309898996,34.63,76702.44,25.0,0.39553,0.00035,12.14385]
[1777309899851,34.63,76702.44,25.0,0.39553,0.00035,12.14385]
[1777309899882,34.63,76702.44,25.0,0.39553,0.00035,12.14385]
[1777309900712,34.63,76704.44,25.0,0.39623,0.00035,12.15003]
[1777309901855,34.62,76711.73,25.0,0.39881,0.00035,12.17227]
[1777309903690,34.62,76708.44,25.0,0.39764,0.00035,12.16227]
[1777309904303,34.62,76708.44,25.0,0.39764,0.00035,12.16227]
[1777309906865,34.62,76707.57,25.0,0.39733,0.00035,12.15959]
[1777309908926,34.62,76710.96,25.0,0.39853,0.00035,12.16988]
[1777309914522,34.62,76708.84,25.0,0.39777,0.00035,12.16338]
[1777309919720,34.62,76709.24,25.0,0.39791,0.00035,12.16456]
[1777309925659,34.62,76706.55,25.0,0.39695,0.00035,12.15631]
[1777309930000,34.62,76705.83,25.0,0.3967,0.00035,12.15408]
[1777309932456,34.62,76703.71,25.0,0.39595,0.00035,12.14753]
[1777309934360,34.62,76708.75,25.0,0.39773,0.00035,12.16301]
[1777309935372,34.62,76709.97,25.0,0.39816,0.00035,12.16672]
[1777309935375,34.62,76709.97,25.0,0.39816,0.00035,12.16672]
[1777309935915,34.62,76711.87,25.0,0.39883,0.00035,12.17246]
[1777309936678,34.62,76711.87,25.0,0.39883,0.00035,12.17246]
[1777309937375,34.61,76711.87,25.0,0.39883,0.00035,12.17245]
[1777309937625,34.61,76711.87,25.0,0.39883,0.00035,12.17245]
[1777309937929,34.61,76712.08,25.0,0.3989,0.00035,12.17307]
[1777309938962,34.61,76712.08,25.0,0.3989,0.00035,12.17307]
[1777309939138,34.61,76713.59,25.0,0.39943,0.00035,12.17761]
[1777309942602,34.61,76713.69,25.0,0.39946,0.00035,12.17786]
[1777309947959,34.61,76714.98,25.0,0.39992,0.00035,12.18172]
[1777309948137,34.61,76716.04,25.0,0.40029,0.00035,12.18488]
[1777309948224,34.61,76716.04,25.0,0.40029,0.00035,12.18488]
[1777309948273,34.61,76716.04,25.0,0.40029,0.00035,12.18488]
[1777309948274,34.61,76716.04,25.0,0.40029,0.00035,12.18488]
[1777309948299,34.61,76716.04,25.0,0.40029,0.00035,12.18488]
[1777309948940,34.61,76716.04,25.0,0.40029,0.00035,12.18488]
[1777309948996,34.61,76716.04,25.0,0.40029,0.00035,12.18488]
[1777309949007,34.61,76723.47,25.0,0.40293,0.00035,12.20675]
[1777309950446,34.61,76725.02,25.0,0.40348,0.00035,12.21125]
[1777309950446,34.61,76725.02,25.0,0.40348,0.00035,12.21125]
[1777309951763,34.61,76725.77,25.0,0.40369,0.00035,12.20611]
[1777309952431,34.61,76728.19,25.0,0.40455,0.00036,12.21308]
[1777309953121,34.61,76726.81,25.0,0.40406,0.00036,12.20911]
[1777309953122,34.61,76726.81,25.0,0.40406,0.00036,12.20911]
[1777309957970,34.61,76725.9,25.0,0.40373,0.00035,12.20649]
[1777309958039,34.61,76725.53,25.0,0.4036,0.00035,12.20542]
[1777309962320,34.61,76725.78,25.0,0.40369,0.00035,12.20613]
[1777309962717,34.61,76725.78,25.0,0.40369,0.00035,12.20613]
[1777309962834,34.61,76725.78,25.0,0.40369,0.00035,12.20613]
[1777309962996,34.61,76729.73,25.0,0.40509,0.00036,12.21745]
[1777309963297,34.61,76729.73,25.0,0.40509,0.00036,12.21745]
[1777309963997,34.61,76738.01,25.0,0.40804,0.00036,12.2407]
[1777309964070,34.61,76738.01,25.0,0.40804,0.00036,12.2407]
[1777309964113,34.61,76742.39,25.0,0.40959,0.00036,12.25274]
[1777309969148,34.61,76741.79,25.0,0.40938,0.00036,12.2511]
[1777309973267,34.61,76743.43,25.0,0.40997,0.00036,12.25558]
[1777309974294,34.61,76736.4,25.0,0.40746,0.00036,12.23623]
[1777309978147,34.61,76734.07,25.0,0.40663,0.00036,12.22972]
[1777309978460,34.61,76734.07,25.0,0.40663,0.00036,12.22972]
[1777309978467,34.61,76734.07,25.0,0.40663,0.00036,12.22972]
[1777309978712,34.61,76734.07,25.0,0.40663,0.00036,12.22972]
[1777309978714,34.61,76734.07,25.0,0.40663,0.00036,12.22972]
[1777309978806,34.61,76734.34,25.0,0.40673,0.00036,12.23047]
[1777309980774,34.61,76732.64,25.0,0.40612,0.00036,12.22569]
[1777309981234,34.61,76726.07,25.0,0.4038,0.00035,12.20701]
[1777309982783,34.61,76726.07,25.0,0.4038,0.00035,12.20701]
[1777309982869,34.62,76725.73,25.0,0.40368,0.00035,12.20607]
[1777309986457,34.61,76723.29,25.0,0.40282,0.00035,12.19899]
[1777309988268,34.61,76722.75,25.0,0.40262,0.00035,12.19739]
[1777309989002,34.61,76722.75,25.0,0.40262,0.00035,12.19739]
[1777309989008,34.61,76722.75,25.0,0.40262,0.00035,12.19739]
[1777309989635,34.61,76722.05,25.0,0.40237,0.00035,12.19535]
[1777309990319,34.61,76722.05,25.0,0.40237,0.00035,12.19535]
[1777309990470,34.61,76722.05,25.0,0.40237,0.00035,12.19535]
[1777309990711,34.61,76722.05,25.0,0.40237,0.00035,12.19535]
[1777309990719,34.61,76722.05,25.0,0.40237,0.00035,12.19535]
[1777309990813,34.61,76721.73,25.0,0.40226,0.00035,12.19443]
[1777309991103,34.61,76721.73,25.0,0.40226,0.00035,12.19443]
[1777309991628,34.61,76721.73,25.0,0.40226,0.00035,12.19443]
[1777309992523,34.61,76719.87,25.0,0.4016,0.00035,12.18897]
[1777309993688,34.61,76719.42,25.0,0.40144,0.00035,12.18762]
[1777309994092,34.61,76719.13,25.0,0.40133,0.00035,12.18672]
[1777309996508,34.61,76719.71,25.0,0.40153,0.00035,12.1884]
[1777310000684,34.61,76719.91,25.0,0.40159,0.00035,12.1889]
[1777310001471,34.6,76719.18,25.0,0.40133,0.00035,12.1867]
[1777310004016,34.6,76719.26,25.0,0.40135,0.00035,12.18688]
[1777310004742,34.6,76719.26,25.0,0.40135,0.00035,12.18688]
[1777310005602,34.6,76719.24,25.0,0.40134,0.00035,12.1868]
[1777310011772,34.59,76718.97,25.0,0.40123,0.00035,12.18586]
[1777310011871,34.59,76719.51,25.0,0.40135,0.00035,12.18008]
[1777310012830,34.59,76719.51,25.0,0.40135,0.00035,12.18008]
[1777310016824,34.59,76719.72,25.0,0.40143,0.00035,12.18074]
[1777310017460,34.6,76719.32,25.0,0.40129,0.00035,12.17958]
[1777310017479,34.6,76719.32,25.0,0.40129,0.00035,12.17958]
[1777310017552,34.6,76719.32,25.0,0.40129,0.00035,12.17958]
[1777310017671,34.6,76719.32,25.0,0.40129,0.00035,12.17958]
[1777310019116,34.6,76706.37,25.0,0.39671,0.00035,12.14054]
[1777310021434,34.6,76705.76,25.0,0.39649,0.00035,12.13866]
[1777310021436,34.6,76705.76,25.0,0.39649,0.00035,12.13866]
[1777310021523,34.6,76705.76,25.0,0.39649,0.00035,12.13866]
[1777310021792,34.6,76705.76,25.0,0.39649,0.00035,12.13866]
[1777310024769,34.6,76709.96,25.0,0.39797,0.00035,12.15151]
[1777310029159,34.59,76711.35,25.0,0.39846,0.00035,12.15569]
[1777310029710,34.59,76711.35,25.0,0.39846,0.00035,12.15569]
[1777310031576,34.59,76710.17,25.0,0.39804,0.00035,12.1521]
[1777310031585,34.59,76709.86,25.0,0.39793,0.00035,12.15115]
[1777310032406,34.59,76709.86,25.0,0.39793,0.00035,12.15115]
[1777310033060,34.59,76709.86,25.0,0.39793,0.00035,12.15115]
[1777310032593,34.59,76710.38,25.0,0.39811,0.00035,12.15271]
[1777310033838,34.59,76710.79,25.0,0.39826,0.00035,12.15393]
[1777310034837,34.59,76710.79,25.0,0.39826,0.00035,12.15393]
[1777310036057,34.59,76711.61,25.0,0.39854,0.00035,12.15639]
[1777310036838,34.59,76711.47,25.0,0.39849,0.00035,12.15597]
[1777310036934,34.59,76711.54,25.0,0.39852,0.00035,12.15615]
[1777310042246,34.59,76711.11,25.0,0.39836,0.00035,12.15482]
[1777310042663,34.59,76711.09,25.0,0.39835,0.00035,12.15475]
[1777310043962,34.59,76711.09,25.0,0.39835,0.00035,12.15475]
[1777310044006,34.59,76711.09,25.0,0.39835,0.00035,12.15471]
[1777310046769,34.59,76711.55,25.0,0.39851,0.00035,12.1561]
[1777310048785,34.58,76712.59,25.0,0.39888,0.00035,12.15923]
[1777310049361,34.58,76713.13,25.0,0.39907,0.00035,12.16085]
[1777310054724,34.58,76713.18,25.0,0.39908,0.00035,12.16095]
[1777310054825,34.58,76712.05,25.0,0.39868,0.00035,12.15753]
[1777310057145,34.58,76712.46,25.0,0.39882,0.00035,12.15875]
[1777310057769,34.58,76712.3,25.0,0.39876,0.00035,12.15824]
[1777310058771,34.58,76712.3,25.0,0.39876,0.00035,12.15824]
[1777310058907,34.58,76712.3,25.0,0.39876,0.00035,12.15824]
[1777310058968,34.58,76712.5,25.0,0.39883,0.00035,12.15883]
[1777310059635,34.58,76712.5,25.0,0.39883,0.00035,12.15883]
[1777310064818,34.58,76712.95,25.0,0.39897,0.00035,12.16008]
[1777310066388,34.57,76710.2,25.0,0.39799,0.00035,12.1517]
[1777310067205,34.57,76709.37,25.0,0.3977,0.00035,12.14916]
[1777310069285,34.57,76708.77,25.0,0.39748,0.00035,12.14732]
[1777310069528,34.57,76708.77,25.0,0.39748,0.00035,12.14732]
[1777310069853,34.57,76709.19,25.0,0.39763,0.00035,12.14859]
[1777310074577,34.57,76709.37,25.0,0.39763,0.00035,12.14172]
[1777310075581,34.57,76709.13,25.0,0.39754,0.00035,12.14097]
[1777310080721,34.57,76709.75,25.0,0.39775,0.00035,12.1428]
[1777310082995,34.57,76709.75,25.0,0.39775,0.00035,12.14278]
[1777310083069,34.56,76710.76,25.0,0.3981,0.00035,12.14581]
[1777310087229,34.56,76710.35,25.0,0.39795,0.00035,12.14455]
[1777310087595,34.56,76710.35,25.0,0.39795,0.00035,12.14455]
[1777310087979,34.56,76703.23,25.0,0.39543,0.00035,12.1226]
[1777310089998,34.56,76703.12,25.0,0.39539,0.00035,12.12226]
[1777310090013,34.56,76699.67,25.0,0.39417,0.00035,12.11145]
[1777310091001,34.56,76695.32,25.0,0.39263,0.00035,12.09765]
[1777310095030,34.56,76698.49,25.0,0.39374,0.00035,12.10766]
[1777310098121,34.56,76698.5,25.0,0.39374,0.00035,12.10766]
[1777310101168,34.56,76699.1,25.0,0.39395,0.00035,12.1095]
[1777310101269,34.55,76699.11,25.0,0.39395,0.00035,12.10951]
[1777310101360,34.55,76699.11,25.0,0.39395,0.00035,12.10951]
[1777310101467,34.55,76699.11,25.0,0.39395,0.00035,12.10951]
[1777310101488,34.55,76699.11,25.0,0.39395,0.00035,12.10951]
[1777310101512,34.55,76699.11,25.0,0.39395,0.00035,12.10951]
[1777310101516,34.55,76699.11,25.0,0.39395,0.00035,12.10951]
[1777310101764,34.55,76699.11,25.0,0.39395,0.00035,12.10951]
[1777310101926,34.55,76699.11,25.0,0.39395,0.00035,12.10951]
[1777310102000,34.55,76699.11,25.0,0.39395,0.00035,12.10951]
[1777310102080,34.56,76715.9,25.0,0.3999,0.00036,12.16113]
[1777310102331,34.56,76715.9,25.0,0.3999,0.00036,12.16113]
[1777310102372,34.56,76715.9,25.0,0.3999,0.00036,12.16113]
[1777310102426,34.56,76715.9,25.0,0.3999,0.00036,12.16113]
[1777310103085,34.56,76725.74,25.0,0.4034,0.00036,12.19014]
[1777310104606,34.56,76726.26,25.0,0.40359,0.00036,12.19165]
[1777310104641,34.56,76726.26,25.0,0.40359,0.00036,12.19165]
[1777310105100,34.56,76721.46,25.0,0.40188,0.00036,12.17764]
[1777310105477,34.56,76721.46,25.0,0.40188,0.00036,12.17764]
[1777310105933,34.56,76721.46,25.0,0.40188,0.00036,12.17764]
[1777310105935,34.56,76721.46,25.0,0.40188,0.00036,12.17764]
[1777310105951,34.56,76721.46,25.0,0.40188,0.00036,12.17764]
[1777310106183,34.56,76721.46,25.0,0.40188,0.00036,12.17764]
[1777310106107,34.56,76715.47,25.0,0.39975,0.00036,12.15985]
[1777310107114,34.56,76708.73,25.0,0.39736,0.00035,12.13942]
[1777310107312,34.56,76708.73,25.0,0.39736,0.00035,12.13942]
[1777310109128,34.55,76703.74,25.0,0.39559,0.00035,12.12401]
[1777310111332,34.56,76701.6,25.0,0.39483,0.00035,12.11735]
[1777310112186,34.56,76701.6,25.0,0.39483,0.00035,12.11735]
[1777310114072,34.56,76701.36,25.0,0.39475,0.00035,12.11659]
[1777310115351,34.55,76701.56,25.0,0.39482,0.00035,12.11721]
[1777310115545,34.55,76701.56,25.0,0.39482,0.00035,12.11721]
[1777310115576,34.55,76701.56,25.0,0.39482,0.00035,12.11721]
[1777310118708,34.56,76698.36,25.0,0.39369,0.00035,12.10718]
[1777310124747,34.56,76701.41,25.0,0.39477,0.00035,12.1168]
[1777310126184,34.56,76700.93,25.0,0.3946,0.00035,12.1153]
[1777310126478,34.56,76698.72,25.0,0.39382,0.00035,12.10835]
[1777310126947,34.56,76698.72,25.0,0.39382,0.00035,12.10835]
[1777310129590,34.56,76697.19,25.0,0.39328,0.00035,12.10352]
[1777310135312,34.56,76697.32,25.0,0.39327,0.00035,12.09664]
[1777310140346,34.56,76696.46,25.0,0.39298,0.00035,12.09398]
[1777310145382,34.57,76696.48,25.0,0.39299,0.00035,12.09412]
[1777310149428,34.57,76696.22,25.0,0.39291,0.00035,12.09334]
[1777310149497,34.57,76696.22,25.0,0.39291,0.00035,12.09334]
[1777310150767,34.57,76689.88,25.0,0.39067,0.00035,12.07302]
[1777310153289,34.57,76690.13,25.0,0.39076,0.00035,12.07386]
[1777310153455,34.57,76690.13,25.0,0.39076,0.00035,12.07386]
[1777310154240,34.57,76689.62,25.0,0.39058,0.00035,12.07223]
[1777310155359,34.57,76688.65,25.0,0.39024,0.00035,12.06908]
[1777310155422,34.57,76688.65,25.0,0.39024,0.00035,12.06908]
[1777310155996,34.57,76688.65,25.0,0.39024,0.00035,12.06908]
[1777310156235,34.57,76688.65,25.0,0.39024,0.00035,12.06908]
[1777310157371,34.57,76693.03,25.0,0.39179,0.00035,12.08324]
[1777310160369,34.57,76691.42,25.0,0.39122,0.00035,12.07805]
[1777310160488,34.57,76691.25,25.0,0.39116,0.00035,12.0775]
[1777310162344,34.57,76691.91,25.0,0.39139,0.00035,12.07962]
[1777310163230,34.57,76691.91,25.0,0.39139,0.00035,12.07962]
[1777310164515,34.57,76700.86,25.0,0.39455,0.00035,12.10803]
[1777310169518,34.57,76698.42,25.0,0.39368,0.00035,12.10027]
[1777310174699,34.56,76698.46,25.0,0.39368,0.00035,12.1003]
[1777310176043,34.56,76694.38,25.0,0.39223,0.00035,12.08728]
[1777310179176,34.56,76696.75,25.0,0.39307,0.00035,12.09483]
[1777310179178,34.56,76696.16,25.0,0.39286,0.00035,12.09293]
[1777310179370,34.56,76696.16,25.0,0.39286,0.00035,12.09293]
[1777310179628,34.56,76696.16,25.0,0.39286,0.00035,12.09293]
[1777310181928,34.56,76702.01,25.0,0.39493,0.00035,12.11137]
[1777310183502,34.56,76703.92,25.0,0.3956,0.00035,12.1173]
[1777310183548,34.56,76703.92,25.0,0.3956,0.00035,12.1173]
[1777310183718,34.56,76703.92,25.0,0.3956,0.00035,12.1173]
[1777310183761,34.56,76702.09,25.0,0.39495,0.00035,12.11157]
[1777310184373,34.56,76702.09,25.0,0.39495,0.00035,12.11157]
[1777310185235,34.56,76702.09,25.0,0.39495,0.00035,12.11157]
[1777310185105,34.56,76701.33,25.0,0.39468,0.00035,12.10916]
[1777310185943,34.56,76701.33,25.0,0.39468,0.00035,12.10916]
[1777310186932,34.56,76702.88,25.0,0.39522,0.00035,12.11399]
[1777310187276,34.56,76702.88,25.0,0.39522,0.00035,12.11399]
[1777310187626,34.56,76701.96,25.0,0.3949,0.00035,12.1111]
[1777310187934,34.56,76701.96,25.0,0.3949,0.00035,12.1111]
[1777310189021,34.55,76701.79,25.0,0.39484,0.00035,12.11056]
[1777310189256,34.55,76701.79,25.0,0.39484,0.00035,12.11056]
[1777310189996,34.55,76701.59,25.0,0.39476,0.00035,12.10992]
[1777310190340,34.55,76704.39,25.0,0.39575,0.00035,12.11863]
[1777310195737,34.55,76705.92,25.0,0.39622,0.00035,12.11591]
[1777310198805,34.55,76705.61,25.0,0.39611,0.00035,12.11491]
[1777310199862,34.55,76704.27,25.0,0.39563,0.00035,12.11073]
[1777310200210,34.55,76704.27,25.0,0.39563,0.00035,12.11073]
[1777310202396,34.54,76703.92,25.0,0.3955,0.00035,12.10959]
[1777310206080,34.54,76704.85,25.0,0.39582,0.00035,12.11241]
[1777310206217,34.54,76704.85,25.0,0.39582,0.00035,12.11241]
[1777310206239,34.54,76704.85,25.0,0.39582,0.00035,12.11241]
[1777310206248,34.54,76704.85,25.0,0.39582,0.00035,12.11241]
[1777310206250,34.54,76704.85,25.0,0.39582,0.00035,12.11241]
[1777310206265,34.54,76704.85,25.0,0.39582,0.00035,12.11241]
[1777310206263,34.54,76705.01,25.0,0.39588,0.00035,12.11289]
[1777310206814,34.54,76712.02,25.0,0.39836,0.00036,12.13441]
[1777310208982,34.54,76713.71,25.0,0.39896,0.00036,12.13951]
[1777310209055,34.54,76713.71,25.0,0.39896,0.00036,12.13951]
[1777310209315,34.54,76711.76,25.0,0.39827,0.00036,12.13358]
[1777310209902,34.54,76711.76,25.0,0.39827,0.00036,12.13358]
[1777310209957,34.54,76717.31,25.0,0.40024,0.00036,12.15029]
[1777310210542,34.54,76717.31,25.0,0.40024,0.00036,12.15029]
[1777310211278,34.54,76717.31,25.0,0.40024,0.00036,12.15029]
[1777310211285,34.54,76717.31,25.0,0.40024,0.00036,12.15029]
[1777310211296,34.54,76717.31,25.0,0.40024,0.00036,12.15029]
[1777310211325,34.54,76720.3,25.0,0.4013,0.00036,12.15917]
[1777310211528,34.54,76720.3,25.0,0.4013,0.00036,12.15917]
[1777310211675,34.54,76720.3,25.0,0.4013,0.00036,12.15917]
[1777310211849,34.54,76728.59,25.0,0.40426,0.00036,12.18334]
[1777310212742,34.54,76728.59,25.0,0.40426,0.00036,12.18334]
[1777310212856,34.54,76731.7,25.0,0.40537,0.00036,12.19225]
[1777310216041,34.54,76730.87,25.0,0.40506,0.00036,12.18984]
[1777310216947,34.54,76729.28,25.0,0.4045,0.00036,12.18528]
[1777310217123,34.54,76729.28,25.0,0.4045,0.00036,12.18528]
[1777310217268,34.54,76729.28,25.0,0.4045,0.00036,12.18528]
[1777310217224,34.54,76727.87,25.0,0.40399,0.00036,12.18121]
[1777310217512,34.54,76727.87,25.0,0.40399,0.00036,12.18121]
[1777310217711,34.54,76727.87,25.0,0.40399,0.00036,12.18121]
[1777310222451,34.53,76726.46,25.0,0.40348,0.00036,12.17705]
[1777310223953,34.53,76726.42,25.0,0.40346,0.00036,12.17691]
[1777310224495,34.53,76725.51,25.0,0.40313,0.00036,12.17422]
[1777310224777,34.53,76725.51,25.0,0.40313,0.00036,12.17422]
[1777310225997,34.53,76724.24,25.0,0.40268,0.00036,12.17052]
[1777310227299,34.53,76724.01,25.0,0.40259,0.00036,12.1698]
[1777310226954,34.53,76730.65,25.0,0.40496,0.00036,12.189]
[1777310227564,34.53,76730.65,25.0,0.40496,0.00036,12.189]
[1777310230707,34.52,76733.56,25.0,0.40599,0.00036,12.19721]
[1777310230722,34.52,76733.56,25.0,0.40599,0.00036,12.19721]
[1777310230745,34.52,76733.56,25.0,0.40599,0.00036,12.19721]
[1777310230762,34.52,76733.56,25.0,0.40599,0.00036,12.19721]
[1777310230768,34.52,76733.56,25.0,0.40599,0.00036,12.19721]
[1777310230802,34.52,76733.56,25.0,0.40599,0.00036,12.19721]
[1777310230848,34.52,76733.56,25.0,0.40599,0.00036,12.19721]
[1777310230975,34.52,76733.56,25.0,0.40599,0.00036,12.19721]
[1777310231069,34.52,76733.56,25.0,0.40599,0.00036,12.19721]
[1777310231084,34.52,76733.56,25.0,0.40599,0.00036,12.19721]
[1777310231114,34.52,76733.56,25.0,0.40599,0.00036,12.19721]
[1777310231277,34.52,76733.56,25.0,0.40599,0.00036,12.19721]
[1777310231261,34.52,76737.88,25.0,0.40753,0.00036,12.20933]
[1777310232066,34.52,76749.24,25.0,0.41159,0.00036,12.24037]
[1777310233217,34.52,76749.24,25.0,0.41159,0.00036,12.24037]
[1777310233246,34.52,76749.24,25.0,0.41159,0.00036,12.24037]
[1777310239042,34.52,76750.48,25.0,0.41202,0.00036,12.24355]
[1777310240169,34.52,76750.48,25.0,0.41202,0.00036,12.24355]
[1777310240709,34.51,76749.87,25.0,0.4118,0.00036,12.2419]
[1777310240921,34.51,76749.87,25.0,0.4118,0.00036,12.2419]
[1777310240930,34.51,76749.87,25.0,0.4118,0.00036,12.2419]
[1777310240936,34.51,76749.87,25.0,0.4118,0.00036,12.2419]
[1777310241070,34.51,76754.73,25.0,0.41354,0.00036,12.25476]
[1777310242063,34.51,76758.17,25.0,0.41477,0.00036,12.26371]
[1777310242742,34.51,76758.17,25.0,0.41477,0.00036,12.26371]
[1777310243218,34.51,76758.17,25.0,0.41477,0.00036,12.26371]
[1777310243313,34.51,76758.26,25.0,0.4148,0.00036,12.26392]
[1777310245638,34.51,76758.5,25.0,0.41488,0.00036,12.26449]
[1777310245676,34.51,76758.5,25.0,0.41488,0.00036,12.26449]
[1777310246092,34.51,76758.52,25.0,0.41488,0.00036,12.26452]
[1777310249441,34.5,76756.87,25.0,0.41428,0.00036,12.26018]
[1777310250165,34.5,76756.87,25.0,0.41428,0.00036,12.26018]
[1777310250208,34.5,76756.87,25.0,0.41428,0.00036,12.26018]
[1777310250266,34.5,76756.7,25.0,0.41421,0.00036,12.25971]
[1777310250443,34.5,76756.7,25.0,0.41421,0.00036,12.25971]
[1777310250654,34.5,76756.7,25.0,0.41421,0.00036,12.25971]
[1777310250727,34.5,76756.7,25.0,0.41421,0.00036,12.25971]
[1777310251126,34.5,76756.69,25.0,0.41416,0.00036,12.25237]
[1777310253285,34.5,76759.66,25.0,0.41522,0.00036,12.26005]
[1777310254148,34.5,76758.67,25.0,0.41486,0.00036,12.25744]
[1777310257920,34.49,76757.86,25.0,0.41455,0.00036,12.25525]
[1777310258143,34.49,76757.86,25.0,0.41455,0.00036,12.25525]
[1777310258340,34.49,76752.78,25.0,0.41272,0.00036,12.24189]
[1777310258964,34.49,76752.78,25.0,0.41272,0.00036,12.24189]
[1777310261199,34.49,76749.85,25.0,0.41166,0.00036,12.23404]
[1777310262204,34.48,76745.27,25.0,0.41001,0.00036,12.22162]
[1777310263580,34.48,76743.51,25.0,0.40938,0.00036,12.2168]
[1777310263831,34.48,76743.51,25.0,0.40938,0.00036,12.2168]
[1777310265625,34.48,76741.46,25.0,0.40864,0.00036,12.21112]
[1777310270905,34.48,76741.52,25.0,0.40865,0.00036,12.21119]
[1777310275857,34.47,76742.55,25.0,0.40901,0.00036,12.21394]
[1777310282347,34.47,76745.7,25.0,0.41012,0.00036,12.22243]
[1777310284361,34.46,76742.61,25.0,0.409,0.00036,12.21393]
[1777310284680,34.46,76742.61,25.0,0.409,0.00036,12.21393]
[1777310284689,34.46,76742.61,25.0,0.409,0.00036,12.21393]
[1777310286869,34.46,76741.08,25.0,0.40845,0.00036,12.20967]
[1777310290281,34.46,76740.38,25.0,0.40819,0.00036,12.20769]
[1777310290383,34.46,76740.38,25.0,0.40819,0.00036,12.20767]
[1777310290980,34.46,76740.38,25.0,0.40819,0.00036,12.20767]
[1777310291081,34.46,76735.97,25.0,0.40661,0.00036,12.19533]
[1777310291886,34.46,76735.97,25.0,0.40661,0.00036,12.19533]
[1777310292230,34.46,76735.97,25.0,0.40661,0.00036,12.19533]
[1777310292231,34.46,76735.97,25.0,0.40661,0.00036,12.19533]
[1777310293011,34.46,76734.04,25.0,0.40592,0.00036,12.18986]
[1777310293346,34.46,76734.04,25.0,0.40592,0.00036,12.18986]
[1777310293348,34.46,76734.04,25.0,0.40592,0.00036,12.18986]
[1777310294219,34.46,76732.8,25.0,0.40547,0.00036,12.18632]
[1777310294319,34.46,76728.61,25.0,0.40397,0.00036,12.17426]
[1777310296392,34.46,76724.43,25.0,0.40247,0.00036,12.16205]
[1777310296444,34.46,76724.43,25.0,0.40247,0.00036,12.16205]
[1777310296643,34.46,76724.43,25.0,0.40247,0.00036,12.16205]
[1777310296793,34.46,76724.43,25.0,0.40247,0.00036,12.16205]
[1777310296877,34.46,76724.43,25.0,0.40247,0.00036,12.16205]
[1777310296881,34.46,76724.43,25.0,0.40247,0.00036,12.16205]
[1777310296953,34.46,76724.43,25.0,0.40247,0.00036,12.16205]
[1777310296996,34.46,76724.43,25.0,0.40247,0.00036,12.16205]
[1777310297354,34.46,76724.43,25.0,0.40247,0.00036,12.16205]
[1777310297054,34.46,76723.76,25.0,0.40223,0.00036,12.16009]
[1777310297525,34.46,76723.76,25.0,0.40223,0.00036,12.16009]
[1777310297803,34.46,76723.76,25.0,0.40223,0.00036,12.16009]
[1777310297862,34.46,76723.76,25.0,0.40223,0.00036,12.16009]
[1777310298110,34.45,76710.76,25.0,0.39758,0.00036,12.12097]
[1777310298923,34.45,76710.76,25.0,0.39758,0.00036,12.12097]
[1777310299262,34.45,76710.76,25.0,0.39758,0.00036,12.12097]
[1777310299360,34.45,76707.15,25.0,0.39629,0.00036,12.1098]
[1777310299495,34.45,76707.15,25.0,0.39629,0.00036,12.1098]
[1777310299521,34.45,76707.15,25.0,0.39629,0.00036,12.1098]
[1777310299775,34.45,76707.15,25.0,0.39629,0.00036,12.1098]
[1777310302000,34.45,76703.98,25.0,0.39515,0.00036,12.09985]
[1777310302396,34.45,76703.98,25.0,0.39515,0.00036,12.09985]
[1777310302612,34.45,76702.56,25.0,0.39464,0.00036,12.09536]
[1777310302790,34.45,76702.56,25.0,0.39464,0.00036,12.09536]
[1777310302862,34.45,76702.56,25.0,0.39464,0.00036,12.09536]
[1777310303022,34.45,76702.56,25.0,0.39464,0.00036,12.09536]
[1777310303347,34.45,76702.56,25.0,0.39464,0.00036,12.09536]
[1777310304060,34.44,76700.26,25.0,0.39382,0.00036,12.08807]
[1777310304361,34.44,76691.82,25.0,0.39082,0.00035,12.06099]
[1777310305315,34.44,76691.82,25.0,0.39082,0.00035,12.06099]
[1777310305129,34.44,76690.4,25.0,0.39032,0.00035,12.05634]
[1777310305802,34.44,76690.4,25.0,0.39032,0.00035,12.05634]
[1777310306427,34.44,76690.4,25.0,0.39032,0.00035,12.05634]
[1777310306472,34.44,76689.39,25.0,0.38995,0.00035,12.05301]
[1777310307997,34.43,76689.3,25.0,0.38989,0.00035,12.05242]
[1777310308019,34.43,76683.27,25.0,0.38775,0.00035,12.03251]
[1777310308997,34.43,76683.27,25.0,0.38775,0.00035,12.03251]
[1777310309006,34.43,76683.27,25.0,0.38775,0.00035,12.03251]
[1777310309289,34.43,76683.27,25.0,0.38775,0.00035,12.03251]
[1777310309405,34.43,76680.19,25.0,0.38666,0.00035,12.02218]
[1777310310191,34.43,76680.19,25.0,0.38666,0.00035,12.02218]
[1777310310247,34.43,76671.98,25.0,0.38375,0.00035,11.99427]
[1777310310898,34.43,76666.8,25.0,0.38192,0.00035,11.97635]
[1777310311882,34.43,76666.8,25.0,0.38192,0.00035,11.97635]
[1777310311933,34.43,76666.8,25.0,0.38192,0.00035,11.97635]
[1777310312218,34.43,76666.8,25.0,0.38192,0.00035,11.97635]
[1777310312320,34.43,76664.89,25.0,0.38118,0.00035,11.96219]
[1777310314652,34.41,76661.99,25.0,0.38011,0.00035,11.95156]
[1777310315075,34.41,76661.99,25.0,0.38011,0.00035,11.95156]
[1777310315137,34.41,76661.99,25.0,0.38011,0.00035,11.95156]
[1777310315395,34.41,76661.99,25.0,0.38011,0.00035,11.95156]
[1777310315398,34.41,76658.33,25.0,0.37879,0.00035,11.93827]
[1777310315676,34.41,76658.33,25.0,0.37879,0.00035,11.93827]
[1777310316423,34.4,76650.59,25.0,0.37606,0.00035,11.91033]
[1777310317079,34.4,76650.59,25.0,0.37606,0.00035,11.91033]
[1777310317287,34.4,76650.59,25.0,0.37606,0.00035,11.91033]
[1777310318381,34.4,76650.11,25.0,0.37589,0.00035,11.90853]
[1777310318898,34.4,76647.85,25.0,0.37509,0.00035,11.90023]
[1777310320112,34.4,76640.26,25.0,0.37242,0.00035,11.87211]
[1777310322681,34.4,76640.81,25.0,0.37261,0.00035,11.87409]
[1777310324103,34.4,76638.5,25.0,0.3718,0.00035,11.86545]
[1777310329683,34.4,76638.58,25.0,0.37181,0.00035,11.86562]
[1777310334839,34.39,76640.65,25.0,0.37253,0.00035,11.87329]
[1777310335192,34.39,76640.65,25.0,0.37253,0.00035,11.87329]
[1777310335995,34.39,76640.65,25.0,0.37253,0.00035,11.87325]
[1777310336029,34.39,76644.05,25.0,0.37372,0.00035,11.88589]
[1777310337362,34.39,76644.05,25.0,0.37372,0.00035,11.88589]
[1777310338964,34.39,76649.81,25.0,0.37573,0.00035,11.90695]
[1777310339313,34.39,76653.48,25.0,0.37702,0.00035,11.92025]
[1777310340651,34.39,76653.35,25.0,0.37697,0.00035,11.91978]
[1777310340663,34.39,76653.35,25.0,0.37697,0.00035,11.91978]
[1777310340680,34.39,76653.35,25.0,0.37697,0.00035,11.91978]
[1777310340702,34.39,76653.35,25.0,0.37697,0.00035,11.91978]
[1777310340715,34.39,76653.35,25.0,0.37697,0.00035,11.91978]
[1777310340720,34.39,76653.35,25.0,0.37697,0.00035,11.91978]
[1777310340787,34.39,76653.35,25.0,0.37697,0.00035,11.91978]
[1777310340997,34.39,76653.35,25.0,0.37697,0.00035,11.91978]
[1777310341391,34.39,76654.26,25.0,0.37729,0.00035,11.92303]
[1777310341767,34.39,76661.25,25.0,0.37975,0.00035,11.94804]
[1777310342461,34.39,76661.25,25.0,0.37975,0.00035,11.94804]
[1777310344517,34.39,76655.72,25.0,0.3778,0.00035,11.92828]
[1777310345158,34.39,76655.72,25.0,0.3778,0.00035,11.92828]
[1777310345162,34.39,76655.72,25.0,0.3778,0.00035,11.92828]
[1777310345254,34.39,76656.12,25.0,0.37794,0.00035,11.9297]
[1777310347810,34.39,76660.28,25.0,0.37941,0.00035,11.94453]
[1777310348658,34.39,76660.28,25.0,0.37941,0.00035,11.94453]
[1777310348667,34.39,76660.28,25.0,0.37941,0.00035,11.94453]
[1777310348678,34.39,76660.28,25.0,0.37941,0.00035,11.94453]
[1777310348694,34.39,76660.28,25.0,0.37941,0.00035,11.94453]
[1777310348709,34.39,76660.28,25.0,0.37941,0.00035,11.94453]
[1777310348996,34.39,76660.28,25.0,0.37941,0.00035,11.94453]
[1777310349154,34.39,76660.28,25.0,0.37941,0.00035,11.94453]
[1777310349284,34.39,76660.28,25.0,0.37941,0.00035,11.94453]
[1777310349370,34.39,76663.07,25.0,0.38039,0.00035,11.95438]
[1777310349979,34.39,76663.07,25.0,0.38039,0.00035,11.95438]
[1777310350209,34.38,76668.27,25.0,0.38222,0.00035,11.97259]
[1777310350662,34.38,76668.27,25.0,0.38222,0.00035,11.97259]
[1777310351367,34.38,76668.27,25.0,0.38222,0.00035,11.97259]
[1777310352577,34.38,76668.59,25.0,0.38233,0.00035,11.97368]
[1777310353787,34.38,76668.26,25.0,0.38221,0.00035,11.97251]
[1777310354101,34.38,76668.26,25.0,0.38221,0.00035,11.97251]
[1777310354860,34.38,76661.48,25.0,0.37982,0.00035,11.94866]
[1777310357529,34.38,76660.49,25.0,0.37946,0.00035,11.94513]
[1777310359254,34.38,76661.25,25.0,0.37973,0.00035,11.94782]
[1777310359358,34.38,76661.35,25.0,0.37977,0.00035,11.94816]
[1777310364095,34.38,76664.06,25.0,0.38072,0.00035,11.95772]
[1777310365996,34.38,76664.05,25.0,0.38071,0.00035,11.95765]
[1777310369343,34.38,76663.46,25.0,0.3805,0.00035,11.95554]
[1777310369445,34.38,76664.08,25.0,0.38072,0.00035,11.95769]
[1777310369516,34.38,76664.08,25.0,0.38072,0.00035,11.95769]
[1777310371504,34.38,76666.91,25.0,0.38171,0.00035,11.9676]
[1777310372125,34.38,76666.91,25.0,0.38171,0.00035,11.9676]
[1777310372500,34.38,76667.64,25.0,0.3819,0.00035,11.96267]
[1777310372501,34.38,76667.64,25.0,0.3819,0.00035,11.96267]
[1777310372519,34.38,76667.64,25.0,0.3819,0.00035,11.96267]
[1777310373848,34.38,76665.83,25.0,0.38126,0.00035,11.95634]
[1777310375919,34.38,76666.1,25.0,0.38135,0.00035,11.95725]
[1777310377182,34.37,76665.78,25.0,0.38124,0.00035,11.95611]
[1777310380592,34.37,76668.8,25.0,0.3823,0.00035,11.96659]
[1777310383836,34.37,76666.46,25.0,0.38146,0.00035,11.95835]
[1777310389099,34.37,76665.93,25.0,0.38126,0.00035,11.95637]
[1777310394134,34.36,76665.88,25.0,0.38123,0.00035,11.95609]
[1777310395808,34.36,76665.04,25.0,0.38093,0.00035,11.95312]
[1777310395823,34.36,76665.04,25.0,0.38093,0.00035,11.95312]
[1777310396044,34.36,76665.04,25.0,0.38093,0.00035,11.95312]
[1777310396464,34.36,76665.04,25.0,0.38093,0.00035,11.95312]
[1777310396483,34.36,76665.04,25.0,0.38093,0.00035,11.95312]
[1777310396491,34.36,76665.04,25.0,0.38093,0.00035,11.95312]
[1777310397156,34.36,76674.32,25.0,0.38421,0.00035,11.98531]
[1777310399178,34.36,76676.89,25.0,0.38512,0.00035,11.99407]
[1777310399273,34.36,76677.58,25.0,0.38537,0.00035,11.9964]
[1777310404754,34.36,76675.82,25.0,0.38474,0.00035,11.99039]
[1777310404996,34.36,76675.82,25.0,0.38474,0.00035,11.99039]
[1777310405212,34.36,76679.96,25.0,0.38621,0.00035,12.00445]
[1777310410247,34.36,76678.19,25.0,0.38558,0.00035,11.99841]
[1777310413269,34.36,76674.37,25.0,0.38422,0.00035,11.98535]
[1777310414105,34.36,76674.37,25.0,0.38422,0.00035,11.98535]
[1777310416504,34.36,76674.08,25.0,0.38412,0.00035,11.98436]
[1777310416679,34.36,76674.53,25.0,0.38427,0.00035,11.9859]
[1777310416694,34.36,76674.53,25.0,0.38427,0.00035,11.9859]
[1777310417250,34.36,76674.53,25.0,0.38427,0.00035,11.9859]
[1777310417510,34.36,76667.71,25.0,0.38186,0.00035,11.96228]
[1777310418115,34.36,76667.71,25.0,0.38186,0.00035,11.96228]
[1777310418304,34.36,76663.07,25.0,0.38021,0.00035,11.94595]
[1777310419387,34.36,76663.07,25.0,0.38021,0.00035,11.94595]
[1777310422179,34.36,76661.2,25.0,0.37955,0.00035,11.93928]
[1777310423155,34.35,76661.66,25.0,0.37971,0.00035,11.94088]
[1777310425557,34.35,76661.13,25.0,0.37952,0.00035,11.93898]
[1777310426614,34.35,76660.78,25.0,0.37939,0.00035,11.93772]
[1777310427202,34.35,76660.68,25.0,0.37936,0.00035,11.93735]
[1777310429219,34.35,76660.69,25.0,0.37936,0.00035,11.93737]
[1777310434416,34.35,76661.4,25.0,0.37954,0.00035,11.93239]
[1777310435275,34.35,76661.4,25.0,0.37954,0.00035,11.93239]
[1777310435313,34.35,76661.4,25.0,0.37954,0.00035,11.93239]
[1777310435843,34.35,76658.35,25.0,0.37846,0.00035,11.9215]
[1777310435967,34.35,76658.35,25.0,0.37846,0.00035,11.9215]
[1777310436060,34.35,76658.35,25.0,0.37846,0.00035,11.9215]
[1777310436087,34.35,76658.35,25.0,0.37846,0.00035,11.9215]
[1777310436154,34.35,76658.35,25.0,0.37846,0.00035,11.9215]
[1777310436430,34.35,76650.37,25.0,0.37564,0.00035,11.89261]
[1777310437486,34.35,76650.37,25.0,0.37564,0.00035,11.89261]
[1777310438617,34.35,76647.23,25.0,0.37453,0.00035,11.88107]
[1777310439451,34.35,76646.45,25.0,0.37425,0.00035,11.87814]
[1777310440031,34.35,76646.45,25.0,0.37425,0.00035,11.87814]
[1777310443479,34.35,76637.8,25.0,0.3712,0.00035,11.84573]
[1777310444095,34.35,76637.8,25.0,0.3712,0.00035,11.84573]
[1777310450188,34.34,76636.05,25.0,0.37058,0.00035,11.83905]
[1777310455605,34.34,76635.33,25.0,0.37032,0.00035,11.83629]
[1777310459688,34.34,76634.76,25.0,0.37012,0.00035,11.8341]
[1777310459694,34.34,76634.76,25.0,0.37012,0.00035,11.8341]
[1777310460684,34.34,76633.62,25.0,0.36972,0.00035,11.82976]
[1777310460720,34.34,76633.62,25.0,0.36972,0.00035,11.82976]
[1777310460751,34.34,76633.62,25.0,0.36972,0.00035,11.82976]
[1777310460775,34.34,76633.62,25.0,0.36972,0.00035,11.82976]
[1777310460998,34.34,76633.62,25.0,0.36972,0.00035,11.82976]
[1777310461612,34.34,76645.01,25.0,0.37372,0.00035,11.87258]
[1777310462446,34.34,76645.01,25.0,0.37372,0.00035,11.87258]
[1777310463981,34.34,76644.78,25.0,0.37364,0.00035,11.8717]
[1777310465766,34.34,76644.33,25.0,0.37348,0.00035,11.87002]
[1777310466647,34.34,76644.66,25.0,0.37359,0.00035,11.87122]
[1777310470527,34.34,76646.52,25.0,0.37424,0.00035,11.87805]
[1777310470612,34.34,76646.52,25.0,0.37424,0.00035,11.87805]
[1777310470675,34.34,76647.84,25.0,0.37471,0.00035,11.8829]
[1777310470752,34.34,76647.84,25.0,0.37471,0.00035,11.8829]
[1777310471682,34.34,76653.83,25.0,0.37682,0.00035,11.9048]
[1777310474116,34.34,76653.14,25.0,0.37658,0.00035,11.90228]
[1777310474795,34.34,76654.3,25.0,0.37698,0.00035,11.90648]
[1777310475997,34.34,76654.5,25.0,0.37705,0.00035,11.9072]
[1777310476947,34.34,76652.54,25.0,0.37636,0.00035,11.90008]
[1777310476957,34.34,76652.54,25.0,0.37636,0.00035,11.90008]
[1777310477252,34.34,76652.54,25.0,0.37636,0.00035,11.90008]
[1777310477342,34.34,76652.54,25.0,0.37636,0.00035,11.90008]
[1777310477631,34.34,76652.54,25.0,0.37636,0.00035,11.90008]
[1777310477658,34.34,76648.27,25.0,0.37485,0.00035,11.88445]
[1777310477995,34.34,76648.27,25.0,0.37485,0.00035,11.88445]
[1777310478190,34.34,76648.27,25.0,0.37485,0.00035,11.88445]
[1777310480441,34.34,76649.76,25.0,0.37538,0.00035,11.8899]
[1777310482492,34.34,76651.2,25.0,0.37589,0.00035,11.89517]
[1777310482546,34.34,76651.2,25.0,0.37589,0.00035,11.89517]
[1777310483073,34.34,76651.12,25.0,0.37586,0.00035,11.89486]
[1777310483083,34.34,76651.12,25.0,0.37586,0.00035,11.89486]
[1777310483766,34.34,76659.31,25.0,0.37875,0.00035,11.92446]
[1777310488117,34.34,76658.45,25.0,0.37844,0.00035,11.92134]
[1777310489400,34.34,76655.3,25.0,0.37733,0.00035,11.90999]
[1777310489809,34.34,76650.79,25.0,0.37573,0.00035,11.89359]
[1777310492225,34.33,76649.52,25.0,0.37521,0.00035,11.88143]
[1777310493769,34.33,76647.35,25.0,0.37444,0.00035,11.87344]
[1777310494283,34.33,76647.35,25.0,0.37444,0.00035,11.87344]
[1777310499878,34.33,76645.96,25.0,0.37395,0.00035,11.86826]
[1777310500720,34.33,76645.96,25.0,0.37395,0.00035,11.86826]
[1777310504269,34.33,76644.79,25.0,0.37354,0.00035,11.8639]
[1777310509949,34.33,76645.7,25.0,0.37385,0.00035,11.86724]
[1777310514984,34.33,76645.63,25.0,0.37382,0.00035,11.86694]
[1777310517844,34.33,76645.56,25.0,0.3738,0.00035,11.86667]
[1777310518832,34.33,76648.61,25.0,0.37487,0.00035,11.87791]
[1777310518951,34.33,76648.61,25.0,0.37487,0.00035,11.87791]
[1777310519167,34.33,76653.9,25.0,0.37674,0.00035,11.89722]
[1777310520059,34.33,76653.9,25.0,0.37674,0.00035,11.89722]
[1777310520763,34.33,76654.29,25.0,0.37687,0.00035,11.89862]
[1777310525874,34.33,76652.16,25.0,0.37611,0.00035,11.89077]
[1777310530763,34.32,76651.31,25.0,0.3758,0.00035,11.88755]
[1777310530827,34.32,76651.31,25.0,0.3758,0.00035,11.88755]
[1777310530837,34.32,76651.31,25.0,0.3758,0.00035,11.88755]
[1777310530865,34.32,76651.31,25.0,0.3758,0.00035,11.88755]
[1777310530904,34.32,76651.31,25.0,0.3758,0.00035,11.88755]
[1777310530980,34.32,76651.31,25.0,0.3758,0.00035,11.88755]
[1777310531252,34.32,76651.31,25.0,0.3758,0.00035,11.88755]
[1777310531428,34.32,76658.65,25.0,0.37839,0.00035,11.9141]
[1777310532326,34.32,76669.49,25.0,0.38223,0.00035,11.95242]
[1777310532940,34.32,76669.49,25.0,0.38223,0.00035,11.95242]
[1777310533680,34.32,76669.49,25.0,0.38223,0.00035,11.95242]
[1777310533683,34.32,76669.49,25.0,0.38223,0.00035,11.95242]
[1777310533690,34.32,76669.49,25.0,0.38223,0.00035,11.95242]
[1777310534609,34.32,76668.74,25.0,0.38196,0.00035,11.94979]
[1777310534700,34.32,76674.14,25.0,0.38387,0.00036,11.9685]
[1777310536170,34.32,76674.03,25.0,0.38383,0.00036,11.9681]
[1777310536210,34.32,76674.03,25.0,0.38383,0.00036,11.9681]
[1777310539829,34.32,76675.68,25.0,0.38441,0.00036,11.97371]
[1777310543724,34.32,76676.74,25.0,0.38478,0.00036,11.97728]
[1777310543729,34.32,76676.74,25.0,0.38478,0.00036,11.97728]
[1777310544745,34.31,76676.14,25.0,0.38456,0.00036,11.97517]
[1777310544238,34.31,76677.04,25.0,0.38488,0.00036,11.97825]
[1777310549273,34.31,76676.36,25.0,0.38463,0.00036,11.97581]
[1777310549359,34.31,76676.36,25.0,0.38463,0.00036,11.97581]
[1777310549378,34.31,76676.36,25.0,0.38463,0.00036,11.97581]
[1777310550229,34.31,76681.61,25.0,0.38649,0.00036,11.9936]
[1777310551296,34.31,76681.61,25.0,0.38649,0.00036,11.9936]
[1777310551367,34.31,76681.61,25.0,0.38649,0.00036,11.9936]
[1777310552133,34.31,76683.17,25.0,0.38697,0.00036,11.99139]
[1777310552154,34.31,76683.17,25.0,0.38697,0.00036,11.99139]
[1777310552452,34.31,76683.17,25.0,0.38697,0.00036,11.99139]
[1777310552470,34.31,76679.43,25.0,0.38564,0.00036,11.9787]
[1777310552863,34.31,76679.43,25.0,0.38564,0.00036,11.9787]
[1777310552867,34.31,76679.43,25.0,0.38564,0.00036,11.9787]
[1777310554001,34.3,76677.45,25.0,0.38493,0.00036,11.97193]
[1777310554521,34.3,76677.45,25.0,0.38493,0.00036,11.97193]
[1777310554762,34.3,76683.51,25.0,0.38708,0.00036,11.99243]
[1777310555005,34.3,76683.51,25.0,0.38708,0.00036,11.99243]
[1777310555189,34.3,76683.51,25.0,0.38708,0.00036,11.99243]
[1777310555190,34.3,76683.51,25.0,0.38708,0.00036,11.99243]
[1777310555265,34.3,76678.18,25.0,0.38519,0.00036,11.9744]
[1777310556341,34.3,76671.39,25.0,0.38276,0.00036,11.95094]
[1777310558089,34.3,76670.32,25.0,0.38238,0.00036,11.94722]
[1777310558643,34.3,76670.32,25.0,0.38238,0.00036,11.94722]
[1777310559298,34.3,76670.01,25.0,0.38227,0.00036,11.94608]
[1777310559828,34.3,76668.3,25.0,0.38166,0.00035,11.94008]
[1777310559828,34.3,76668.3,25.0,0.38166,0.00035,11.94008]
[1777310559909,34.3,76668.3,25.0,0.38166,0.00035,11.94008]
[1777310560662,34.3,76668.3,25.0,0.38166,0.00035,11.94008]
[1777310560719,34.3,76675.48,25.0,0.38421,0.00036,11.96498]
[1777310563208,34.3,76677.66,25.0,0.38498,0.00036,11.97238]
[1777310565243,34.3,76674.31,25.0,0.38378,0.00036,11.96085]
[1777310569499,34.29,76676.29,25.0,0.38447,0.00036,11.96749]
[1777310570370,34.29,76683.17,25.0,0.38691,0.00036,11.99081]
[1777310575405,34.28,76682.71,25.0,0.38673,0.00036,11.9891]
[1777310578869,34.28,76682.57,25.0,0.38667,0.00036,11.98854]
[1777310578906,34.28,76682.57,25.0,0.38667,0.00036,11.98854]
[1777310579880,34.28,76680.01,25.0,0.38575,0.00036,11.97983]
[1777310579937,34.28,76680.01,25.0,0.38575,0.00036,11.97983]
[1777310580826,34.28,76679.57,25.0,0.38559,0.00036,11.97829]
[1777310581916,34.28,76679.58,25.0,0.38559,0.00036,11.97828]
[1777310582085,34.28,76679.58,25.0,0.38559,0.00036,11.97828]
[1777310582327,34.28,76679.58,25.0,0.38559,0.00036,11.97828]
[1777310584090,34.27,76682.31,25.0,0.38655,0.00036,11.98745]
[1777310584849,34.27,76680.93,25.0,0.38605,0.00036,11.98273]
[1777310584877,34.27,76680.93,25.0,0.38605,0.00036,11.98273]
[1777310584910,34.27,76680.93,25.0,0.38605,0.00036,11.98273]
[1777310584933,34.27,76680.93,25.0,0.38605,0.00036,11.98273]
[1777310584953,34.27,76680.93,25.0,0.38605,0.00036,11.98273]
[1777310585475,34.27,76673.77,25.0,0.3835,0.00036,11.95817]
[1777310587489,34.27,76669.0,25.0,0.3818,0.00036,11.94149]
[1777310589468,34.27,76670.16,25.0,0.3822,0.00036,11.94552]
[1777310590394,34.27,76672.38,25.0,0.38299,0.00036,11.95321]
[1777310591782,34.26,76673.94,25.0,0.38354,0.00036,11.95858]
[1777310591517,34.26,76677.41,25.0,0.38477,0.00036,11.97049]
[1777310592524,34.26,76681.57,25.0,0.38625,0.00036,11.98461]
[1777310594599,34.26,76680.99,25.0,0.38604,0.00036,11.9826]
[1777310594627,34.26,76680.99,25.0,0.38604,0.00036,11.9826]
[1777310594653,34.26,76680.99,25.0,0.38604,0.00036,11.9826]
[1777310594684,34.26,76680.99,25.0,0.38604,0.00036,11.9826]
[1777310594800,34.26,76680.99,25.0,0.38604,0.00036,11.9826]
[1777310594812,34.26,76680.99,25.0,0.38604,0.00036,11.9826]
[1777310595013,34.26,76680.74,25.0,0.38595,0.00036,11.98171]
[1777310595133,34.26,76680.74,25.0,0.38595,0.00036,11.98171]
[1777310595407,34.26,76680.74,25.0,0.38595,0.00036,11.98171]
[1777310595444,34.26,76680.74,25.0,0.38595,0.00036,11.98171]
[1777310595611,34.26,76680.74,25.0,0.38595,0.00036,11.98171]
[1777310595682,34.26,76680.74,25.0,0.38595,0.00036,11.98171]
[1777310595689,34.26,76680.74,25.0,0.38595,0.00036,11.98171]
[1777310595968,34.26,76680.74,25.0,0.38595,0.00036,11.98171]
[1777310595771,34.26,76705.67,25.0,0.39486,0.00036,12.06333]
[1777310596966,34.26,76752.03,25.0,0.41157,0.00036,12.19901]
[1777310597038,34.26,76752.03,25.0,0.41157,0.00036,12.19901]
[1777310597093,34.26,76752.03,25.0,0.41157,0.00036,12.19901]
[1777310597469,34.26,76752.03,25.0,0.41157,0.00036,12.19901]
[1777310597593,34.26,76752.03,25.0,0.41157,0.00036,12.19901]
[1777310597625,34.26,76744.67,25.0,0.40891,0.00036,12.17889]
[1777310597981,34.26,76744.67,25.0,0.40891,0.00036,12.17889]
[1777310598580,34.26,76744.67,25.0,0.40891,0.00036,12.17889]
[1777310598758,34.26,76744.67,25.0,0.40891,0.00036,12.17889]
[1777310598586,34.25,76737.46,25.0,0.40629,0.00036,12.15855]
[1777310598996,34.25,76737.46,25.0,0.40629,0.00036,12.15855]
[1777310599314,34.25,76737.46,25.0,0.40629,0.00036,12.15855]
[1777310599326,34.25,76737.46,25.0,0.40629,0.00036,12.15855]
[1777310599719,34.25,76737.46,25.0,0.40629,0.00036,12.15855]
[1777310599785,34.25,76737.46,25.0,0.40629,0.00036,12.15855]
[1777310599817,34.25,76742.03,25.0,0.40794,0.00036,12.17142]
[1777310599863,34.25,76742.03,25.0,0.40794,0.00036,12.17142]
[1777310599873,34.25,76742.03,25.0,0.40794,0.00036,12.17142]
[1777310599879,34.25,76742.03,25.0,0.40794,0.00036,12.17142]
[1777310600006,34.25,76742.03,25.0,0.40794,0.00036,12.17142]
[1777310600133,34.25,76742.03,25.0,0.40794,0.00036,12.17142]
[1777310600197,34.25,76742.03,25.0,0.40794,0.00036,12.17142]
[1777310600601,34.25,76759.9,25.0,0.41441,0.00036,12.21982]
[1777310600894,34.25,76759.9,25.0,0.41441,0.00036,12.21982]
[1777310601583,34.25,76759.9,25.0,0.41441,0.00036,12.21982]
[1777310601723,34.25,76759.9,25.0,0.41441,0.00036,12.21982]
[1777310601824,34.25,76753.96,25.0,0.41225,0.00036,12.20406]
[1777310601867,34.25,76753.96,25.0,0.41225,0.00036,12.20406]
[1777310602115,34.25,76753.96,25.0,0.41225,0.00036,12.20406]
[1777310602410,34.25,76753.96,25.0,0.41225,0.00036,12.20406]
[1777310602784,34.25,76753.96,25.0,0.41225,0.00036,12.20406]
[1777310602700,34.25,76748.04,25.0,0.4101,0.00036,12.18801]
[1777310604578,34.25,76750.85,25.0,0.41112,0.00036,12.19566]
[1777310604629,34.25,76747.58,25.0,0.40993,0.00036,12.18673]
[1777310607256,34.25,76749.35,25.0,0.41057,0.00036,12.19153]
[1777310607580,34.25,76749.35,25.0,0.41057,0.00036,12.19153]
[1777310607651,34.25,76753.59,25.0,0.41211,0.00036,12.203]
[1777310608217,34.25,76753.59,25.0,0.41211,0.00036,12.203]
[1777310608658,34.24,76750.1,25.0,0.41084,0.00036,12.19353]
[1777310608986,34.24,76750.1,25.0,0.41084,0.00036,12.19353]
[1777310609093,34.24,76750.1,25.0,0.41084,0.00036,12.19353]
[1777310609100,34.24,76750.1,25.0,0.41084,0.00036,12.19353]
[1777310609139,34.24,76750.1,25.0,0.41084,0.00036,12.19353]
[1777310609234,34.24,76750.1,25.0,0.41084,0.00036,12.19353]
[1777310609256,34.24,76750.1,25.0,0.41084,0.00036,12.19353]
[1777310609697,34.24,76750.1,25.0,0.41084,0.00036,12.19353]
[1777310609784,34.24,76750.1,25.0,0.41084,0.00036,12.19353]
[1777310609791,34.24,76750.1,25.0,0.41084,0.00036,12.19353]
[1777310609801,34.24,76718.31,25.0,0.39935,0.00036,12.10201]
[1777310609946,34.24,76718.31,25.0,0.39935,0.00036,12.10201]
[1777310609999,34.24,76718.31,25.0,0.39935,0.00036,12.10201]
[1777310610060,34.24,76718.31,25.0,0.39935,0.00036,12.10201]
[1777310610580,34.24,76718.31,25.0,0.39935,0.00036,12.10201]
[1777310610680,34.24,76725.17,25.0,0.40182,0.00036,12.12257]
[1777310611006,34.24,76725.17,25.0,0.40182,0.00036,12.12257]
[1777310612402,34.24,76723.57,25.0,0.40118,0.00036,12.11041]
[1777310612490,34.24,76723.57,25.0,0.40118,0.00036,12.11041]
[1777310612688,34.24,76717.26,25.0,0.3989,0.00036,12.09135]
[1777310612945,34.24,76717.26,25.0,0.3989,0.00036,12.09135]
[1777310614616,34.24,76716.34,25.0,0.39856,0.00036,12.0885]
[1777310615823,34.24,76714.56,25.0,0.39792,0.00036,12.08301]
[1777310616928,34.23,76715.62,25.0,0.39829,0.00036,12.08621]
[1777310617530,34.23,76715.62,25.0,0.39829,0.00036,12.08621]
[1777310620473,34.23,76713.32,25.0,0.39746,0.00036,12.07905]
[1777310620744,34.23,76708.26,25.0,0.39563,0.00036,12.06329]
[1777310623207,34.23,76708.15,25.0,0.39559,0.00036,12.06289]
[1777310623823,34.23,76712.75,25.0,0.39724,0.00036,12.07721]
[1777310625663,34.23,76714.68,25.0,0.39793,0.00036,12.08313]
[1777310625779,34.22,76718.69,25.0,0.39937,0.00036,12.09535]
[1777310629627,34.22,76716.83,25.0,0.39869,0.00036,12.08962]
[1777310629942,34.22,76719.77,25.0,0.39975,0.00036,12.09853]
[1777310631697,34.22,76722.06,25.0,0.40057,0.00036,12.10541]
[1777310631754,34.22,76722.06,25.0,0.40057,0.00036,12.10541]
[1777310631757,34.22,76722.06,25.0,0.40057,0.00036,12.10541]
[1777310631777,34.22,76722.06,25.0,0.40057,0.00036,12.10541]
[1777310631834,34.22,76722.06,25.0,0.40057,0.00036,12.10541]
[1777310631828,34.22,76732.33,25.0,0.40428,0.00036,12.13569]
[1777310631888,34.22,76732.33,25.0,0.40428,0.00036,12.13569]
[1777310631947,34.22,76732.33,25.0,0.40428,0.00036,12.13569]
[1777310631997,34.22,76732.33,25.0,0.40428,0.00036,12.13569]
[1777310632073,34.22,76732.33,25.0,0.40428,0.00036,12.13569]
[1777310632109,34.22,76732.33,25.0,0.40428,0.00036,12.13569]
[1777310632676,34.22,76732.33,25.0,0.40428,0.00036,12.13569]
[1777310632701,34.22,76732.33,25.0,0.40428,0.00036,12.13569]
[1777310632719,34.22,76732.33,25.0,0.40428,0.00036,12.13569]
[1777310632788,34.22,76732.33,25.0,0.40428,0.00036,12.13569]
[1777310632829,34.22,76743.02,25.0,0.40814,0.00036,12.16614]
[1777310633142,34.22,76743.02,25.0,0.40814,0.00036,12.16614]
[1777310633836,34.22,76749.56,25.0,0.41051,0.00036,12.18419]
[1777310634205,34.22,76749.56,25.0,0.41051,0.00036,12.18419]
[1777310637944,34.21,76748.42,25.0,0.41009,0.00036,12.18099]
[1777310638122,34.21,76748.42,25.0,0.41009,0.00036,12.18099]
[1777310639261,34.21,76748.42,25.0,0.41009,0.00036,12.18099]
[1777310639627,34.21,76748.65,25.0,0.41016,0.00036,12.18157]
[1777310642683,34.21,76749.5,25.0,0.41047,0.00036,12.18388]
[1777310642727,34.21,76749.5,25.0,0.41047,0.00036,12.18388]
[1777310642745,34.21,76749.5,25.0,0.41047,0.00036,12.18388]
[1777310643760,34.21,76752.0,25.0,0.41137,0.00036,12.19064]
[1777310643822,34.21,76756.21,25.0,0.4129,0.00036,12.20192]
[1777310644030,34.21,76756.21,25.0,0.4129,0.00036,12.20192]
[1777310644703,34.21,76756.21,25.0,0.4129,0.00036,12.20192]
[1777310644783,34.2,76758.42,25.0,0.4137,0.00036,12.20777]
[1777310645083,34.2,76758.42,25.0,0.4137,0.00036,12.20777]
[1777310645758,34.2,76758.42,25.0,0.4137,0.00036,12.20777]
[1777310645795,34.2,76758.42,25.0,0.4137,0.00036,12.20777]
[1777310646110,34.2,76759.19,25.0,0.41397,0.00036,12.20978]
[1777310646651,34.2,76759.19,25.0,0.41397,0.00036,12.20978]
[1777310646670,34.2,76759.19,25.0,0.41397,0.00036,12.20978]
[1777310646681,34.2,76759.19,25.0,0.41397,0.00036,12.20978]
[1777310646684,34.2,76759.19,25.0,0.41397,0.00036,12.20978]
[1777310646694,34.2,76759.19,25.0,0.41397,0.00036,12.20978]
[1777310646851,34.2,76760.98,25.0,0.41462,0.00036,12.21446]
[1777310646922,34.2,76760.98,25.0,0.41462,0.00036,12.21446]
[1777310647738,34.2,76760.98,25.0,0.41462,0.00036,12.21446]
[1777310647754,34.2,76760.98,25.0,0.41462,0.00036,12.21446]
[1777310647792,34.2,76768.58,25.0,0.41739,0.00036,12.23405]
[1777310648764,34.2,76768.58,25.0,0.41739,0.00036,12.23405]
[1777310648770,34.2,76768.58,25.0,0.41739,0.00036,12.23405]
[1777310648862,34.2,76768.76,25.0,0.41745,0.00036,12.23449]
[1777310650956,34.2,76764.41,25.0,0.41586,0.00036,12.22331]
[1777310654074,34.2,76765.41,25.0,0.41622,0.00036,12.22586]
[1777310654730,34.2,76765.41,25.0,0.41622,0.00036,12.22586]
[1777310654835,34.19,76765.47,25.0,0.41623,0.00036,12.22597]
[1777310655051,34.19,76765.47,25.0,0.41623,0.00036,12.22597]
[1777310655281,34.19,76765.47,25.0,0.41623,0.00036,12.22597]
[1777310655288,34.19,76765.47,25.0,0.41623,0.00036,12.22597]
[1777310655341,34.19,76765.47,25.0,0.41623,0.00036,12.22597]
[1777310655468,34.19,76765.47,25.0,0.41623,0.00036,12.22597]
[1777310655509,34.19,76765.47,25.0,0.41623,0.00036,12.22597]
[1777310655849,34.19,76771.67,25.0,0.41849,0.00036,12.24173]
[1777310656567,34.19,76785.96,25.0,0.42371,0.00037,12.27655]
[1777310657607,34.19,76785.96,25.0,0.42371,0.00037,12.27655]
[1777310657734,34.19,76785.96,25.0,0.42371,0.00037,12.27655]
[1777310660214,34.19,76788.07,25.0,0.42446,0.00037,12.28143]
[1777310660221,34.19,76788.07,25.0,0.42446,0.00037,12.28143]
[1777310660774,34.19,76788.07,25.0,0.42446,0.00037,12.28143]
[1777310660784,34.19,76788.07,25.0,0.42446,0.00037,12.28143]
[1777310660798,34.19,76788.07,25.0,0.42446,0.00037,12.28143]
[1777310660828,34.19,76788.14,25.0,0.42449,0.00037,12.28158]
[1777310660996,34.19,76788.14,25.0,0.42449,0.00037,12.28158]
[1777310661055,34.19,76788.14,25.0,0.42449,0.00037,12.28158]
[1777310661090,34.19,76788.14,25.0,0.42449,0.00037,12.28158]
[1777310661171,34.19,76788.14,25.0,0.42449,0.00037,12.28158]
[1777310661806,34.19,76788.14,25.0,0.42449,0.00037,12.28158]
[1777310661826,34.19,76794.09,25.0,0.42666,0.00037,12.29532]
[1777310662331,34.19,76803.21,25.0,0.43,0.00037,12.3157]
[1777310662982,34.19,76803.21,25.0,0.43,0.00037,12.3157]
[1777310665386,34.18,76806.42,25.0,0.43117,0.00037,12.32263]
[1777310666062,34.18,76807.17,25.0,0.43144,0.00037,12.32423]
[1777310667777,34.18,76807.09,25.0,0.43141,0.00037,12.32404]
[1777310667831,34.18,76807.09,25.0,0.43141,0.00037,12.32404]
[1777310667833,34.17,76810.45,25.0,0.43261,0.00037,12.33103]
[1777310668428,34.17,76810.45,25.0,0.43261,0.00037,12.33103]
[1777310668528,34.17,76804.32,25.0,0.43036,0.00037,12.31788]
[1777310669107,34.17,76799.08,25.0,0.42844,0.00037,12.30631]
[1777310671109,34.16,76798.67,25.0,0.42828,0.00037,12.30536]
[1777310672513,34.16,76799.44,25.0,0.42852,0.00037,12.29981]
[1777310672653,34.16,76799.44,25.0,0.42852,0.00037,12.29981]
[1777310672819,34.16,76799.44,25.0,0.42852,0.00037,12.29981]
[1777310673048,34.16,76800.1,25.0,0.42876,0.00037,12.30125]
[1777310675781,34.16,76794.99,25.0,0.42688,0.00037,12.28974]
[1777310675787,34.16,76794.99,25.0,0.42688,0.00037,12.28974]
[1777310675851,34.16,76794.99,25.0,0.42688,0.00037,12.28974]
[1777310675962,34.16,76794.71,25.0,0.42678,0.00037,12.28908]
[1777310675996,34.16,76794.71,25.0,0.42678,0.00037,12.28908]
[1777310676024,34.16,76794.71,25.0,0.42678,0.00037,12.28908]
[1777310676802,34.16,76794.71,25.0,0.42678,0.00037,12.28908]
[1777310676847,34.16,76789.7,25.0,0.42494,0.00037,12.27752]
[1777310678171,34.16,76786.71,25.0,0.42385,0.00037,12.2705]
[1777310679503,34.16,76786.71,25.0,0.42385,0.00037,12.2705]
[1777310683796,34.15,76783.54,25.0,0.42268,0.00037,12.2629]
[1777310690758,34.15,76782.08,25.0,0.42213,0.00037,12.25934]
[1777310693825,34.15,76775.14,25.0,0.41959,0.00037,12.24232]
[1777310696872,34.15,76773.78,25.0,0.41909,0.00037,12.23893]
[1777310697131,34.15,76774.23,25.0,0.41926,0.00037,12.24005]
[1777310697303,34.15,76773.32,25.0,0.41892,0.00037,12.23778]
[1777310702339,34.15,76773.13,25.0,0.41886,0.00037,12.2373]
[1777310703282,34.15,76773.13,25.0,0.41886,0.00037,12.2373]
[1777310703382,34.15,76773.13,25.0,0.41886,0.00037,12.2373]
[1777310703581,34.15,76773.13,25.0,0.41886,0.00037,12.2373]
[1777310703692,34.15,76773.13,25.0,0.41886,0.00037,12.2373]
[1777310703789,34.15,76771.86,25.0,0.41839,0.00037,12.2341]
[1777310704602,34.15,76764.82,25.0,0.41582,0.00036,12.21614]
[1777310709510,34.14,76764.49,25.0,0.41569,0.00036,12.21524]
[1777310710596,34.14,76775.46,25.0,0.4197,0.00037,12.24304]
[1777310710970,34.14,76775.46,25.0,0.4197,0.00037,12.24304]
[1777310710995,34.14,76775.46,25.0,0.4197,0.00037,12.24304]
[1777310711458,34.14,76775.46,25.0,0.4197,0.00037,12.24304]
[1777310711724,34.14,76780.89,25.0,0.42168,0.00037,12.25633]
[1777310712708,34.14,76780.89,25.0,0.42168,0.00037,12.25633]
[1777310715775,34.14,76783.95,25.0,0.42279,0.00037,12.26367]
[1777310715881,34.14,76783.95,25.0,0.42279,0.00037,12.26367]
[1777310716030,34.14,76782.99,25.0,0.42244,0.00037,12.26134]
[1777310716447,34.14,76782.99,25.0,0.42244,0.00037,12.26134]
[1777310716752,34.14,76787.75,25.0,0.42418,0.00037,12.27265]
[1777310722198,34.13,76790.43,25.0,0.42515,0.00037,12.27885]
[1777310722422,34.13,76790.43,25.0,0.42515,0.00037,12.27885]
[1777310722702,34.13,76792.45,25.0,0.42588,0.00037,12.28351]
[1777310723128,34.13,76792.45,25.0,0.42588,0.00037,12.28351]
[1777310723485,34.13,76794.06,25.0,0.42647,0.00037,12.28721]
[1777310724461,34.13,76794.06,25.0,0.42647,0.00037,12.28721]
[1777310724631,34.13,76794.06,25.0,0.42647,0.00037,12.28721]
[1777310724726,34.13,76794.17,25.0,0.42651,0.00037,12.28742]
[1777310724998,34.13,76794.17,25.0,0.42651,0.00037,12.28742]
[1777310725772,34.13,76795.26,25.0,0.42691,0.00037,12.2899]
[1777310727504,34.13,76795.91,25.0,0.42714,0.00037,12.29138]
[1777310729529,34.12,76796.02,25.0,0.42718,0.00037,12.29161]
[1777310731466,34.12,76796.08,25.0,0.4272,0.00037,12.29173]
[1777310731625,34.12,76796.08,25.0,0.4272,0.00037,12.29173]
[1777310732461,34.12,76798.8,25.0,0.42815,0.00037,12.29058]
[1777310732660,34.12,76798.8,25.0,0.42815,0.00037,12.29058]
[1777310732739,34.12,76798.8,25.0,0.42815,0.00037,12.29058]
[1777310732806,34.12,76798.8,25.0,0.42815,0.00037,12.29058]
[1777310732912,34.12,76798.8,25.0,0.42815,0.00037,12.29058]
[1777310732891,34.12,76808.99,25.0,0.4319,0.00037,12.31289]
[1777310733257,34.12,76808.99,25.0,0.4319,0.00037,12.31289]
[1777310733465,34.12,76808.99,25.0,0.4319,0.00037,12.31289]
[1777310733563,34.12,76808.99,25.0,0.4319,0.00037,12.31289]
[1777310733820,34.12,76808.99,25.0,0.4319,0.00037,12.31289]
[1777310733830,34.12,76808.99,25.0,0.4319,0.00037,12.31289]
[1777310733889,34.12,76808.99,25.0,0.4319,0.00037,12.31289]
[1777310733897,34.12,76826.04,25.0,0.43818,0.00037,12.3478]
[1777310734070,34.12,76826.04,25.0,0.43818,0.00037,12.3478]
[1777310734137,34.12,76826.04,25.0,0.43818,0.00037,12.3478]
[1777310734495,34.12,76826.04,25.0,0.43818,0.00037,12.3478]
[1777310734921,34.12,76826.04,25.0,0.43818,0.00037,12.3478]
[1777310734927,34.12,76826.04,25.0,0.43818,0.00037,12.3478]
[1777310734869,34.12,76842.13,25.0,0.44412,0.00037,12.37794]
[1777310735479,34.12,76842.13,25.0,0.44412,0.00037,12.37794]
[1777310735990,34.12,76841.01,25.0,0.4437,0.00037,12.37592]
[1777310735997,34.12,76841.01,25.0,0.4437,0.00037,12.37592]
[1777310736011,34.12,76841.01,25.0,0.4437,0.00037,12.37592]
[1777310736309,34.12,76841.01,25.0,0.4437,0.00037,12.37592]
[1777310736827,34.12,76832.52,25.0,0.44056,0.00037,12.36024]
[1777310741970,34.1,76833.03,25.0,0.44071,0.00037,12.36103]
[1777310742282,34.1,76833.1,25.0,0.44074,0.00037,12.36115]
[1777310742301,34.1,76833.1,25.0,0.44074,0.00037,12.36115]
[1777310742359,34.1,76833.1,25.0,0.44074,0.00037,12.36115]
[1777310742859,34.1,76833.1,25.0,0.44074,0.00037,12.36115]
[1777310742960,34.09,76836.38,25.0,0.44194,0.00037,12.36725]
[1777310742996,34.09,76836.38,25.0,0.44194,0.00037,12.36725]
[1777310743192,34.09,76836.38,25.0,0.44194,0.00037,12.36725]
[1777310743627,34.09,76842.79,25.0,0.44431,0.00037,12.3789]
[1777310747534,34.09,76842.61,25.0,0.44424,0.00037,12.37856]
[1777310750691,34.09,76841.49,25.0,0.44382,0.00037,12.37653]
[1777310751196,34.09,76841.49,25.0,0.44382,0.00037,12.37652]
[1777310751230,34.09,76841.49,25.0,0.44382,0.00037,12.37652]
[1777310751684,34.09,76834.12,25.0,0.44109,0.00037,12.36297]
[1777310752691,34.09,76831.23,25.0,0.44002,0.00037,12.3575]
[1777310754833,34.08,76830.9,25.0,0.4399,0.00037,12.35685]
[1777310754997,34.08,76830.19,25.0,0.43963,0.00037,12.35549]
[1777310755009,34.08,76830.19,25.0,0.43963,0.00037,12.35549]
[1777310755023,34.08,76830.19,25.0,0.43963,0.00037,12.35549]
[1777310755309,34.08,76830.19,25.0,0.43963,0.00037,12.35549]
[1777310755311,34.08,76830.19,25.0,0.43963,0.00037,12.35549]
[1777310755315,34.08,76830.19,25.0,0.43963,0.00037,12.35549]
[1777310755712,34.08,76832.49,25.0,0.44048,0.00037,12.35986]
[1777310757925,34.08,76835.83,25.0,0.44171,0.00037,12.3661]
[1777310757996,34.08,76835.83,25.0,0.44171,0.00037,12.3661]
[1777310758733,34.08,76835.55,25.0,0.4416,0.00037,12.36556]
[1777310759085,34.08,76835.55,25.0,0.4416,0.00037,12.36556]
[1777310759902,34.08,76835.85,25.0,0.44171,0.00037,12.36611]
[1777310761212,34.08,76838.34,25.0,0.44263,0.00037,12.3707]
[1777310761822,34.07,76845.03,25.0,0.4451,0.00037,12.38272]
[1777310762228,34.07,76845.03,25.0,0.4451,0.00037,12.38272]
[1777310762476,34.07,76845.03,25.0,0.4451,0.00037,12.38272]
[1777310762486,34.07,76845.03,25.0,0.4451,0.00037,12.38272]
[1777310762558,34.07,76845.03,25.0,0.4451,0.00037,12.38272]
[1777310762594,34.07,76845.03,25.0,0.4451,0.00037,12.38272]
[1777310762775,34.07,76845.03,25.0,0.4451,0.00037,12.38272]
[1777310762784,34.07,76845.03,25.0,0.4451,0.00037,12.38272]
[1777310762806,34.07,76845.03,25.0,0.4451,0.00037,12.38272]
[1777310762876,34.07,76845.03,25.0,0.4451,0.00037,12.38272]
[1777310762931,34.07,76845.03,25.0,0.4451,0.00037,12.38272]
[1777310762986,34.07,76848.9,25.0,0.44653,0.00037,12.38945]
[1777310763033,34.07,76848.9,25.0,0.44653,0.00037,12.38945]
[1777310763348,34.07,76848.9,25.0,0.44653,0.00037,12.38945]
[1777310763921,34.07,76848.9,25.0,0.44653,0.00037,12.38945]
[1777310763885,34.07,76860.3,25.0,0.45076,0.00037,12.40837]
[1777310764322,34.07,76860.3,25.0,0.45076,0.00037,12.40837]
[1777310764469,34.07,76860.3,25.0,0.45076,0.00037,12.40837]
[1777310764472,34.07,76860.3,25.0,0.45076,0.00037,12.40837]
[1777310764864,34.07,76860.3,25.0,0.45076,0.00037,12.40837]
[1777310764875,34.07,76857.39,25.0,0.44968,0.00037,12.40367]
[1777310765127,34.07,76857.39,25.0,0.44968,0.00037,12.40367]
[1777310765561,34.07,76857.39,25.0,0.44968,0.00037,12.40367]
[1777310765872,34.07,76857.39,25.0,0.44968,0.00037,12.40367]
[1777310766181,34.06,76856.98,25.0,0.4495,0.00037,12.40291]
[1777310767865,34.05,76855.61,25.0,0.44898,0.00037,12.40058]
[1777310769500,34.02,76858.23,25.0,0.44991,0.00037,12.40473]
[1777310770372,34.01,76857.64,25.0,0.44967,0.00037,12.40369]
[1777310772155,33.99,76858.44,25.0,0.44993,0.00037,12.40484]
[1777310772965,33.99,76858.44,25.0,0.44993,0.00037,12.40484]
[1777310775883,33.98,76858.52,25.0,0.44994,0.00037,12.40488]
[1777310775996,33.98,76858.52,25.0,0.44994,0.00037,12.40488]
[1777310775965,33.97,76864.37,25.0,0.45211,0.00037,12.41421]
[1777310776329,33.97,76864.37,25.0,0.45211,0.00037,12.41421]
[1777310776712,33.97,76864.37,25.0,0.45211,0.00037,12.41421]
[1777310776859,33.97,76867.95,25.0,0.45344,0.00037,12.41974]
[1777310778037,33.97,76867.51,25.0,0.45328,0.00037,12.41906]
[1777310782591,33.97,76869.98,25.0,0.45419,0.00037,12.42279]
[1777310783870,33.97,76869.66,25.0,0.45407,0.00037,12.4223]
[1777310783908,33.97,76869.66,25.0,0.45407,0.00037,12.4223]
[1777310784816,33.97,76869.48,25.0,0.454,0.00037,12.42202]
[1777310784915,33.96,76869.98,25.0,0.45419,0.00037,12.42277]
[1777310785885,33.96,76869.98,25.0,0.45419,0.00037,12.42277]
[1777310785999,33.96,76869.98,25.0,0.45419,0.00037,12.42277]
[1777310785924,33.96,76871.6,25.0,0.45479,0.00037,12.42519]
[1777310787166,33.96,76871.46,25.0,0.45473,0.00037,12.42498]
[1777310789883,33.96,76870.84,25.0,0.4545,0.00037,12.42404]
[1777310793381,33.96,76870.08,25.0,0.45418,0.00037,12.41567]
[1777310793980,33.96,76875.53,25.0,0.45621,0.00037,12.42371]
[1777310795618,33.96,76876.76,25.0,0.45667,0.00037,12.42548]
[1777310795954,33.96,76876.76,25.0,0.45667,0.00037,12.42548]
[1777310796983,33.96,76876.61,25.0,0.45661,0.00037,12.42526]
[1777310797001,33.96,76873.64,25.0,0.45551,0.00037,12.42095]
[1777310797557,33.96,76873.64,25.0,0.45551,0.00037,12.42095]
[1777310797729,33.96,76873.64,25.0,0.45551,0.00037,12.42095]
[1777310797759,33.96,76873.64,25.0,0.45551,0.00037,12.42095]
[1777310797896,33.96,76873.64,25.0,0.45551,0.00037,12.42095]
[1777310798031,33.96,76873.64,25.0,0.45551,0.00037,12.42095]
[1777310798008,33.95,76854.1,25.0,0.44823,0.00037,12.39022]
[1777310798594,33.95,76854.1,25.0,0.44823,0.00037,12.39022]
[1777310799015,33.95,76846.71,25.0,0.44548,0.00037,12.37752]
[1777310799821,33.95,76846.71,25.0,0.44548,0.00037,12.37752]
[1777310800022,33.95,76846.39,25.0,0.44536,0.00037,12.37696]
[1777310802501,33.95,76847.21,25.0,0.44566,0.00037,12.37839]
[1777310802515,33.95,76847.21,25.0,0.44566,0.00037,12.37839]
[1777310802791,33.95,76847.21,25.0,0.44566,0.00037,12.37839]
[1777310803556,33.95,76846.5,25.0,0.4454,0.00037,12.37713]
[1777310804001,33.95,76841.51,25.0,0.44354,0.00037,12.36821]
[1777310804080,33.95,76841.51,25.0,0.44354,0.00037,12.36821]
[1777310804092,33.95,76841.51,25.0,0.44354,0.00037,12.36821]
[1777310804153,33.95,76841.51,25.0,0.44354,0.00037,12.36821]
[1777310804566,33.95,76841.51,25.0,0.44354,0.00037,12.36821]
[1777310804623,33.95,76841.51,25.0,0.44354,0.00037,12.36821]
[1777310804677,33.95,76839.16,25.0,0.44267,0.00037,12.36392]
[1777310805701,33.95,76839.16,25.0,0.44267,0.00037,12.36392]
[1777310805703,33.95,76835.69,25.0,0.44138,0.00037,12.35746]
[1777310806203,33.95,76835.69,25.0,0.44138,0.00037,12.35746]
[1777310806218,33.95,76835.69,25.0,0.44138,0.00037,12.35746]
[1777310806228,33.95,76835.69,25.0,0.44138,0.00037,12.35746]
[1777310806263,33.95,76835.69,25.0,0.44138,0.00037,12.35746]
[1777310806274,33.95,76835.69,25.0,0.44138,0.00037,12.35746]
[1777310806313,33.95,76835.69,25.0,0.44138,0.00037,12.35746]
[1777310806315,33.95,76835.69,25.0,0.44138,0.00037,12.35746]
[1777310806531,33.95,76835.69,25.0,0.44138,0.00037,12.35746]
[1777310806603,33.95,76835.69,25.0,0.44138,0.00037,12.35746]
[1777310806675,33.95,76835.69,25.0,0.44138,0.00037,12.35746]
[1777310806797,33.95,76833.77,25.0,0.44066,0.00037,12.35383]
[1777310808019,33.95,76850.13,25.0,0.44674,0.00037,12.38343]
[1777310808479,33.95,76858.25,25.0,0.44976,0.00037,12.39704]
[1777310809627,33.95,76858.25,25.0,0.44976,0.00037,12.39704]
[1777310809645,33.95,76862.88,25.0,0.45149,0.00037,12.40449]
[1777310811165,33.95,76862.29,25.0,0.45127,0.00037,12.40356]
[1777310811196,33.95,76862.29,25.0,0.45127,0.00037,12.40356]
[1777310812106,33.95,76859.0,25.0,0.45004,0.00037,12.39826]
[1777310813674,33.95,76859.0,25.0,0.45004,0.00037,12.39826]
[1777310816362,33.94,76858.0,25.0,0.44966,0.00037,12.39661]
[1777310816609,33.94,76858.0,25.0,0.44966,0.00037,12.39661]
[1777310816704,33.94,76858.71,25.0,0.44993,0.00037,12.39776]
[1777310818669,33.94,76860.85,25.0,0.45072,0.00037,12.40122]
[1777310818673,33.94,76860.85,25.0,0.45072,0.00037,12.40122]
[1777310818704,33.94,76860.12,25.0,0.45045,0.00037,12.40004]
[1777310819617,33.94,76860.12,25.0,0.45045,0.00037,12.40004]
[1777310825197,33.93,76862.96,25.0,0.45149,0.00037,12.40453]
[1777310826410,33.93,76862.96,25.0,0.45149,0.00037,12.40453]
[1777310828229,33.93,76866.25,25.0,0.45271,0.00037,12.40967]
[1777310830839,33.93,76866.09,25.0,0.45265,0.00037,12.40941]
[1777310831303,33.93,76866.61,25.0,0.45284,0.00037,12.4102]
[1777310831606,33.93,76866.61,25.0,0.45284,0.00037,12.4102]
[1777310831707,33.93,76860.38,25.0,0.45052,0.00037,12.40036]
[1777310836392,33.92,76861.36,25.0,0.45088,0.00037,12.40192]
[1777310839271,33.92,76858.57,25.0,0.44984,0.00037,12.39739]
[1777310839434,33.92,76858.57,25.0,0.44984,0.00037,12.39739]
[1777310840490,33.92,76858.2,25.0,0.4497,0.00037,12.39678]
[1777310841156,33.92,76856.01,25.0,0.44888,0.00037,12.39316]
[1777310841898,33.92,76856.01,25.0,0.44888,0.00037,12.39316]
[1777310842049,33.92,76856.01,25.0,0.44888,0.00037,12.39316]
[1777310841977,33.92,76852.73,25.0,0.44766,0.00037,12.38765]
[1777310842403,33.92,76852.73,25.0,0.44766,0.00037,12.38765]
[1777310842505,33.92,76845.12,25.0,0.44482,0.00037,12.37444]
[1777310843271,33.92,76845.12,25.0,0.44482,0.00037,12.37444]
[1777310843432,33.92,76845.12,25.0,0.44482,0.00037,12.37444]
[1777310843772,33.92,76845.12,25.0,0.44482,0.00037,12.37444]
[1777310843910,33.92,76840.46,25.0,0.44309,0.00037,12.36602]
[1777310845433,33.92,76837.94,25.0,0.44215,0.00037,12.36138]
[1777310846032,33.91,76837.24,25.0,0.44189,0.00037,12.36006]
[1777310849550,33.91,76834.87,25.0,0.441,0.00037,12.3556]
[1777310849553,33.91,76834.87,25.0,0.441,0.00037,12.3556]
[1777310849634,33.91,76834.87,25.0,0.441,0.00037,12.3556]
[1777310849735,33.91,76834.21,25.0,0.44075,0.00037,12.35434]
[1777310856022,33.91,76832.06,25.0,0.43991,0.00037,12.34295]
[1777310861176,33.9,76833.86,25.0,0.44057,0.00037,12.34634]
[1777310861178,33.9,76833.86,25.0,0.44057,0.00037,12.34634]
[1777310861892,33.9,76833.86,25.0,0.44057,0.00037,12.34634]
[1777310862000,33.9,76833.86,25.0,0.44057,0.00037,12.34634]
[1777310862459,33.9,76839.42,25.0,0.44263,0.00037,12.35673]
[1777310866488,33.9,76842.71,25.0,0.44385,0.00037,12.36271]
[1777310868352,33.89,76841.65,25.0,0.44346,0.00037,12.36078]
[1777310870999,33.89,76844.83,25.0,0.44464,0.00037,12.36649]
[1777310871186,33.89,76846.47,25.0,0.44524,0.00037,12.36938]
[1777310871194,33.89,76846.47,25.0,0.44524,0.00037,12.36938]
[1777310871716,33.89,76846.47,25.0,0.44524,0.00037,12.36938]
[1777310871726,33.89,76846.47,25.0,0.44524,0.00037,12.36938]
[1777310871741,33.89,76846.47,25.0,0.44524,0.00037,12.36938]
[1777310871777,33.89,76846.47,25.0,0.44524,0.00037,12.36938]
[1777310871997,33.89,76846.47,25.0,0.44524,0.00037,12.36938]
[1777310872035,33.89,76846.07,25.0,0.44509,0.00037,12.36867]
[1777310872202,33.89,76846.07,25.0,0.44509,0.00037,12.36867]
[1777310873064,33.89,76846.07,25.0,0.44509,0.00037,12.36867]
[1777310873106,33.89,76846.07,25.0,0.44509,0.00037,12.36867]
[1777310872994,33.89,76852.04,25.0,0.44732,0.00037,12.37904]
[1777310873835,33.89,76852.04,25.0,0.44732,0.00037,12.37904]
[1777310873917,33.89,76854.51,25.0,0.44824,0.00037,12.38322]
[1777310874712,33.89,76854.51,25.0,0.44824,0.00037,12.38322]
[1777310874814,33.89,76857.58,25.0,0.44938,0.00037,12.38833]
[1777310877888,33.89,76856.08,25.0,0.44882,0.00037,12.38583]
[1777310878621,33.89,76856.45,25.0,0.44896,0.00037,12.38644]
[1777310879257,33.88,76854.51,25.0,0.44823,0.00037,12.3832]
[1777310879579,33.88,76849.61,25.0,0.4464,0.00037,12.37483]
[1777310880673,33.88,76849.61,25.0,0.4464,0.00037,12.37483]
[1777310884184,33.88,76850.12,25.0,0.44659,0.00037,12.37571]
[1777310884874,33.88,76850.12,25.0,0.44659,0.00037,12.37571]
[1777310884964,33.88,76849.78,25.0,0.44646,0.00037,12.37512]
[1777310890657,33.88,76849.51,25.0,0.44636,0.00037,12.37462]
[1777310893153,33.88,76849.43,25.0,0.44632,0.00037,12.37447]
[1777310893158,33.88,76849.43,25.0,0.44632,0.00037,12.37447]
[1777310893183,33.88,76849.43,25.0,0.44632,0.00037,12.37447]
[1777310893248,33.88,76849.43,25.0,0.44632,0.00037,12.37447]
[1777310893996,33.88,76849.43,25.0,0.44632,0.00037,12.37447]
[1777310894097,33.88,76855.94,25.0,0.44875,0.00037,12.38553]
[1777310894471,33.88,76855.94,25.0,0.44875,0.00037,12.38553]
[1777310894685,33.88,76859.03,25.0,0.4499,0.00037,12.39062]
[1777310899079,33.87,76857.29,25.0,0.44925,0.00037,12.38775]
[1777310899101,33.87,76857.29,25.0,0.44925,0.00037,12.38775]
[1777310899720,33.87,76861.38,25.0,0.45077,0.00037,12.3944]
[1777310904780,33.87,76861.88,25.0,0.45095,0.00037,12.39518]
[1777310904835,33.87,76861.88,25.0,0.45095,0.00037,12.39518]
[1777310904966,33.87,76861.88,25.0,0.45095,0.00037,12.39518]
[1777310905073,33.87,76861.88,25.0,0.45095,0.00037,12.39518]
[1777310905108,33.87,76861.88,25.0,0.45095,0.00037,12.39518]
[1777310905119,33.87,76861.88,25.0,0.45095,0.00037,12.39518]
[1777310905116,33.87,76859.78,25.0,0.45017,0.00037,12.39178]
[1777310905161,33.87,76859.78,25.0,0.45017,0.00037,12.39178]
[1777310905878,33.87,76876.28,25.0,0.45633,0.00037,12.41712]
[1777310908783,33.86,76879.17,25.0,0.45741,0.00037,12.42124]
[1777310910286,33.86,76878.59,25.0,0.45719,0.00037,12.42042]
[1777310910810,33.86,76878.59,25.0,0.45719,0.00037,12.42042]
[1777310911007,33.86,76878.59,25.0,0.45719,0.00037,12.42042]
[1777310911044,33.86,76878.59,25.0,0.45719,0.00037,12.42042]
[1777310911051,33.86,76878.59,25.0,0.45719,0.00037,12.42042]
[1777310911057,33.86,76878.59,25.0,0.45719,0.00037,12.42042]
[1777310911094,33.86,76878.99,25.0,0.45731,0.00037,12.41376]
[1777310911501,33.86,76878.99,25.0,0.45731,0.00037,12.41376]
[1777310912123,33.86,76886.25,25.0,0.46003,0.00037,12.42376]
[1777310912816,33.86,76883.4,25.0,0.45896,0.00037,12.4199]
[1777310913306,33.86,76883.4,25.0,0.45896,0.00037,12.4199]
[1777310913425,33.86,76883.4,25.0,0.45896,0.00037,12.4199]
[1777310913823,33.86,76883.45,25.0,0.45898,0.00037,12.41997]
[1777310918860,33.86,76883.44,25.0,0.45897,0.00037,12.41995]
[1777310920111,33.86,76883.44,25.0,0.45897,0.00037,12.41995]
[1777310920121,33.86,76883.44,25.0,0.45897,0.00037,12.41995]
[1777310920147,33.86,76883.16,25.0,0.45887,0.00037,12.41956]
[1777310920369,33.86,76883.16,25.0,0.45887,0.00037,12.41956]
[1777310920874,33.86,76877.74,25.0,0.45684,0.00037,12.41196]
[1777310922066,33.86,76877.74,25.0,0.45684,0.00037,12.41196]
[1777310922147,33.84,76874.49,25.0,0.4556,0.00037,12.40718]
[1777310922889,33.84,76870.86,25.0,0.45424,0.00037,12.40178]
[1777310924089,33.84,76870.86,25.0,0.45424,0.00037,12.40178]
[1777310926136,33.84,76871.48,25.0,0.45447,0.00037,12.4027]
[1777310926322,33.84,76872.23,25.0,0.45475,0.00037,12.40382]
[1777310926762,33.84,76872.23,25.0,0.45475,0.00037,12.40382]
[1777310926883,33.84,76872.23,25.0,0.45475,0.00037,12.40382]
[1777310926996,33.84,76872.23,25.0,0.45475,0.00037,12.40382]
[1777310927012,33.84,76872.23,25.0,0.45475,0.00037,12.40382]
[1777310927122,33.84,76872.23,25.0,0.45475,0.00037,12.40382]
[1777310927097,33.84,76866.25,25.0,0.45251,0.00037,12.39469]
[1777310927394,33.84,76866.25,25.0,0.45251,0.00037,12.39469]
[1777310927878,33.84,76866.25,25.0,0.45251,0.00037,12.39469]
[1777310927924,33.84,76860.31,25.0,0.45029,0.00037,12.38523]
[1777310932959,33.83,76858.85,25.0,0.44974,0.00037,12.38283]
[1777310936963,33.83,76858.09,25.0,0.44945,0.00037,12.38157]
[1777310936987,33.83,76851.42,25.0,0.44696,0.00037,12.37034]
[1777310940039,33.83,76849.09,25.0,0.44608,0.00037,12.3663]
[1777310940089,33.83,76849.09,25.0,0.44608,0.00037,12.3663]
[1777310940275,33.83,76848.83,25.0,0.44599,0.00037,12.36585]
[1777310940429,33.83,76848.83,25.0,0.44599,0.00037,12.36585]
[1777310940561,33.83,76848.83,25.0,0.44599,0.00037,12.36585]
[1777310941016,33.83,76841.51,25.0,0.44325,0.00037,12.35276]
[1777310943736,33.83,76839.31,25.0,0.44243,0.00037,12.34872]
[1777310945366,33.83,76843.08,25.0,0.44384,0.00037,12.35562]
[1777310950688,33.83,76844.32,25.0,0.4443,0.00037,12.35784]
[1777310956517,33.83,76847.1,25.0,0.44533,0.00037,12.36278]
[1777310962163,33.82,76845.05,25.0,0.44456,0.00037,12.35911]
[1777310967199,33.82,76842.91,25.0,0.44376,0.00037,12.35525]
[1777310968630,33.82,76842.91,25.0,0.44376,0.00037,12.35525]
[1777310968694,33.82,76842.91,25.0,0.44376,0.00037,12.35525]
[1777310968907,33.82,76842.91,25.0,0.44376,0.00037,12.35525]
[1777310968910,33.82,76842.91,25.0,0.44376,0.00037,12.35525]
[1777310968976,33.82,76842.91,25.0,0.44376,0.00037,12.35525]
[1777310969003,33.82,76842.91,25.0,0.44376,0.00037,12.35525]
[1777310969078,33.82,76837.73,25.0,0.44183,0.00037,12.34571]
[1777310969229,33.82,76837.73,25.0,0.44183,0.00037,12.34571]
[1777310970169,33.82,76834.39,25.0,0.44058,0.00037,12.3394]
[1777310975260,33.82,76833.7,25.0,0.44028,0.00037,12.3308]
[1777310980300,33.82,76832.37,25.0,0.43978,0.00037,12.32822]
[1777310981964,33.82,76832.37,25.0,0.43978,0.00037,12.32822]
[1777310982281,33.82,76832.23,25.0,0.43973,0.00037,12.32794]
[1777310985521,33.81,76828.81,25.0,0.43845,0.00037,12.32127]
[1777310990728,33.81,76826.88,25.0,0.43772,0.00037,12.31743]
[1777310993094,33.81,76827.71,25.0,0.43803,0.00037,12.31907]
[1777310994652,33.81,76830.75,25.0,0.43916,0.00037,12.32502]
[1777310999813,33.81,76829.54,25.0,0.43871,0.00037,12.32263]
[1777311005532,33.8,76829.47,25.0,0.43867,0.00037,12.32247]
[1777311006590,33.8,76830.44,25.0,0.43904,0.00037,12.32436]
[1777311008466,33.8,76834.66,25.0,0.44061,0.00037,12.33249]
[1777311008489,33.8,76834.66,25.0,0.44061,0.00037,12.33249]
[1777311009615,33.8,76834.87,25.0,0.44068,0.00037,12.33287]
[1777311010109,33.8,76834.87,25.0,0.44068,0.00037,12.33287]
[1777311010207,33.8,76844.06,25.0,0.44412,0.00037,12.34989]
[1777311011183,33.8,76844.06,25.0,0.44412,0.00037,12.34989]
[1777311011250,33.8,76844.06,25.0,0.44412,0.00037,12.34989]
[1777311011353,33.8,76844.61,25.0,0.44432,0.00037,12.35088]
[1777311011359,33.8,76844.61,25.0,0.44432,0.00037,12.35088]
[1777311011412,33.8,76844.61,25.0,0.44432,0.00037,12.35088]
[1777311011441,33.8,76844.61,25.0,0.44432,0.00037,12.35088]
[1777311011873,33.8,76848.69,25.0,0.44585,0.00037,12.35812]
[1777311012336,33.8,76848.69,25.0,0.44585,0.00037,12.35812]
[1777311012405,33.8,76848.69,25.0,0.44585,0.00037,12.35812]
[1777311012619,33.8,76859.1,25.0,0.44974,0.00037,12.37578]
[1777311014169,33.8,76865.02,25.0,0.45196,0.00037,12.38529]
[1777311014292,33.8,76865.02,25.0,0.45196,0.00037,12.38529]
[1777311015429,33.8,76865.3,25.0,0.45206,0.00037,12.38573]
[1777311015496,33.8,76865.3,25.0,0.45206,0.00037,12.38573]
[1777311016139,33.8,76869.92,25.0,0.45379,0.00037,12.39288]
[1777311016996,33.8,76869.92,25.0,0.45379,0.00037,12.39288]
[1777311017076,33.8,76874.78,25.0,0.45561,0.00038,12.40014]
[1777311018015,33.8,76874.78,25.0,0.45561,0.00038,12.40014]
[1777311020666,33.8,76877.19,25.0,0.45652,0.00038,12.40365]
[1777311020995,33.8,76877.19,25.0,0.45652,0.00038,12.40365]
[1777311021097,33.8,76885.21,25.0,0.45953,0.00038,12.41487]
[1777311021757,33.8,76890.24,25.0,0.46142,0.00038,12.42155]
[1777311022356,33.8,76890.24,25.0,0.46142,0.00038,12.42155]
[1777311024613,33.8,76895.67,25.0,0.46346,0.00038,12.42844]
[1777311029648,33.8,76893.96,25.0,0.46282,0.00038,12.42632]
[1777311034682,33.8,76892.24,25.0,0.46215,0.00038,12.41692]
[1777311037275,33.8,76892.58,25.0,0.46228,0.00038,12.41736]
[1777311037704,33.8,76889.82,25.0,0.46124,0.00038,12.4138]
[1777311042740,33.8,76890.67,25.0,0.46156,0.00038,12.4149]
[1777311047774,33.8,76891.55,25.0,0.46189,0.00038,12.41605]
[1777311052514,33.81,76889.5,25.2,0.46113,0.00038,12.4134]
[1777311052575,33.81,76889.5,25.2,0.46113,0.00038,12.4134]
[1777311052598,33.81,76889.5,25.2,0.46113,0.00038,12.4134]
[1777311053009,33.81,76889.5,25.2,0.46113,0.00038,12.4134]
[1777311053079,33.81,76889.5,25.2,0.46113,0.00038,12.4134]
[1777311053101,33.81,76889.5,25.2,0.46113,0.00038,12.4134]
[1777311053242,33.81,76889.5,25.2,0.46113,0.00038,12.4134]
[1777311053120,33.81,76898.61,25.2,0.46455,0.00038,12.42486]
[1777311053355,33.81,76898.61,25.2,0.46455,0.00038,12.42486]
[1777311054090,33.82,76900.02,25.2,0.4651,0.00038,12.4266]
[1777311055024,33.82,76900.02,25.2,0.4651,0.00038,12.4266]
[1777311060799,33.83,76898.06,25.2,0.46437,0.00038,12.42426]
[1777311061990,33.83,76891.27,25.2,0.46182,0.00038,12.41579]
[1777311063543,33.83,76891.17,25.2,0.46178,0.00038,12.41566]
[1777311063568,33.83,76891.17,25.2,0.46178,0.00038,12.41566]
[1777311065901,33.83,76894.24,25.2,0.46294,0.00038,12.41957]
[1777311070214,33.83,76895.91,25.2,0.46357,0.00038,12.42165]
[1777311070225,33.83,76895.91,25.2,0.46357,0.00038,12.42165]
[1777311070558,33.83,76895.63,25.2,0.46346,0.00038,12.4213]
[1777311070851,33.83,76895.63,25.2,0.46346,0.00038,12.4213]
[1777311070897,33.83,76895.63,25.2,0.46346,0.00038,12.4213]
[1777311071027,33.83,76895.63,25.2,0.46346,0.00038,12.4213]
[1777311071070,33.83,76895.63,25.2,0.46346,0.00038,12.4213]
[1777311071110,33.83,76895.63,25.2,0.46346,0.00038,12.4213]
[1777311071185,33.83,76895.63,25.2,0.46346,0.00038,12.4213]
[1777311071206,33.83,76907.03,25.2,0.46774,0.00038,12.43471]
[1777311071636,33.83,76907.03,25.2,0.46774,0.00038,12.43471]
[1777311072239,33.84,76911.69,25.2,0.4695,0.00038,12.43979]
[1777311072808,33.84,76911.69,25.2,0.4695,0.00038,12.43979]
[1777311072810,33.84,76911.69,25.2,0.4695,0.00038,12.43979]
[1777311072887,33.84,76911.69,25.2,0.4695,0.00038,12.43979]
[1777311072905,33.84,76911.69,25.2,0.4695,0.00038,12.43979]
[1777311073300,33.84,76911.68,25.2,0.4695,0.00038,12.43978]
[1777311078435,33.84,76913.07,25.2,0.47003,0.00038,12.44126]
[1777311081549,33.85,76915.57,25.2,0.47097,0.00038,12.44384]
[1777311082372,33.85,76916.37,25.2,0.47127,0.00038,12.44466]
[1777311083216,33.85,76919.08,25.2,0.47229,0.00038,12.44736]
[1777311083434,33.85,76919.08,25.2,0.47229,0.00038,12.44736]
[1777311083943,33.85,76919.08,25.2,0.47229,0.00038,12.44736]
[1777311084047,33.85,76919.08,25.2,0.47229,0.00038,12.44736]
[1777311084327,33.85,76926.73,25.2,0.47517,0.00038,12.45452]
[1777311084555,33.85,76926.73,25.2,0.47517,0.00038,12.45452]
[1777311085870,33.85,76926.55,25.2,0.4751,0.00038,12.45436]
[1777311086350,33.85,76924.94,25.2,0.4745,0.00038,12.45291]
[1777311086959,33.85,76924.94,25.2,0.4745,0.00038,12.45291]
[1777311087274,33.85,76920.29,25.2,0.47275,0.00038,12.44854]
[1777311088097,33.85,76913.33,25.2,0.47014,0.00038,12.44156]
[1777311091450,33.86,76912.67,25.2,0.46987,0.00038,12.43367]
[1777311092089,33.86,76913.36,25.2,0.47013,0.00038,12.4344]
[1777311093420,33.86,76911.86,25.2,0.46957,0.00038,12.43282]
[1777311096954,33.87,76912.81,25.2,0.46993,0.00038,12.43383]
[1777311096969,33.87,76912.81,25.2,0.46993,0.00038,12.43383]
[1777311097002,33.87,76912.81,25.2,0.46993,0.00038,12.43383]
[1777311097270,33.87,76909.91,25.2,0.46884,0.00038,12.43075]
[1777311103017,33.87,76909.47,25.2,0.46868,0.00038,12.43028]
[1777311103530,33.87,76907.88,25.2,0.46808,0.00038,12.42854]
[1777311104173,33.87,76900.06,25.2,0.46514,0.00038,12.41958]
[1777311105968,33.87,76897.87,25.2,0.46432,0.00038,12.41695]
[1777311106048,33.87,76897.87,25.2,0.46432,0.00038,12.41695]
[1777311106071,33.87,76897.87,25.2,0.46432,0.00038,12.41695]
[1777311106148,33.87,76897.87,25.2,0.46432,0.00038,12.41695]
[1777311106264,33.87,76892.42,25.2,0.46228,0.00038,12.41019]
[1777311107193,33.87,76881.82,25.2,0.4583,0.00037,12.39608]
[1777311107816,33.87,76881.82,25.2,0.4583,0.00037,12.39608]
[1777311107875,33.87,76881.82,25.2,0.4583,0.00037,12.39608]
[1777311107978,33.87,76881.82,25.2,0.4583,0.00037,12.39608]
[1777311108182,33.87,76881.82,25.2,0.4583,0.00037,12.39608]
[1777311108201,33.87,76880.09,25.2,0.45765,0.00037,12.39366]
[1777311109333,33.86,76876.05,25.2,0.45613,0.00037,12.38788]
[1777311114999,33.86,76875.81,25.2,0.45604,0.00037,12.38752]
[1777311117077,33.86,76875.08,25.2,0.45576,0.00037,12.38644]
[1777311121000,33.86,76877.25,25.2,0.45657,0.00037,12.38958]
[1777311126327,33.85,76877.85,25.2,0.45679,0.00038,12.39041]
[1777311128341,33.85,76880.76,25.2,0.45788,0.00038,12.39452]
[1777311130355,33.85,76876.46,25.2,0.45626,0.00038,12.38839]
[1777311132680,33.85,76876.4,25.2,0.45624,0.00038,12.3883]
[1777311132683,33.85,76876.4,25.2,0.45624,0.00038,12.3883]
[1777311132850,33.85,76876.4,25.2,0.45624,0.00038,12.3883]
[1777311133263,33.85,76876.4,25.2,0.45624,0.00038,12.3883]
[1777311134049,33.85,76876.4,25.2,0.45623,0.00038,12.38829]
[1777311134122,33.84,76872.06,25.2,0.45461,0.00037,12.3819]
[1777311134895,33.84,76872.06,25.2,0.45461,0.00037,12.3819]
[1777311136923,33.84,76871.45,25.2,0.45438,0.00037,12.38098]
[1777311137272,33.84,76871.45,25.2,0.45438,0.00037,12.38098]
[1777311137304,33.84,76871.45,25.2,0.45438,0.00037,12.38098]
[1777311138819,33.84,76871.81,25.2,0.45451,0.00037,12.38152]
[1777311138821,33.84,76871.81,25.2,0.45451,0.00037,12.38152]
[1777311138861,33.84,76871.81,25.2,0.45451,0.00037,12.38152]
[1777311142351,33.84,76872.24,25.2,0.45467,0.00037,12.38216]
[1777311148433,33.84,76873.18,25.2,0.45502,0.00037,12.38354]
[1777311149098,33.84,76872.22,25.2,0.45466,0.00037,12.38211]
[1777311154110,33.84,76870.16,25.2,0.45385,0.00038,12.37175]
[1777311154407,33.84,76871.04,25.2,0.45418,0.00038,12.37308]
[1777311154793,33.84,76871.04,25.2,0.45418,0.00038,12.37308]
[1777311154850,33.84,76866.59,25.2,0.45251,0.00037,12.36625]
[1777311155530,33.84,76860.68,25.2,0.4503,0.00037,12.35685]
[1777311159557,33.83,76866.0,25.2,0.45229,0.00037,12.36533]
[1777311162145,33.83,76868.87,25.2,0.45336,0.00038,12.36976]
[1777311168119,33.83,76867.93,25.2,0.45301,0.00038,12.3683]
[1777311169525,33.83,76868.16,25.2,0.45309,0.00038,12.36865]
[1777311174663,33.83,76870.76,25.2,0.45406,0.00038,12.3726]
[1777311178150,33.83,76871.54,25.2,0.45435,0.00038,12.37378]
[1777311183726,33.82,76871.63,25.2,0.45438,0.00038,12.3739]
[1777311185206,33.82,76871.63,25.2,0.45438,0.00038,12.3739]
[1777311191782,33.82,76872.39,25.2,0.45467,0.00038,12.37503]
[1777311193736,33.82,76870.92,25.2,0.45411,0.00038,12.37282]
[1777311198835,33.82,76872.83,25.2,0.45483,0.00038,12.37568]
[1777311201108,33.82,76872.31,25.2,0.45463,0.00038,12.3749]
[1777311201136,33.82,76872.31,25.2,0.45463,0.00038,12.3749]
[1777311201350,33.82,76872.48,25.2,0.4547,0.00038,12.37516]
[1777311201996,33.82,76872.48,25.2,0.4547,0.00038,12.37516]
[1777311202079,33.82,76875.63,25.2,0.45588,0.00038,12.37981]
[1777311207518,33.82,76876.21,25.2,0.4561,0.00038,12.38066]
[1777311209232,33.82,76876.24,25.2,0.45611,0.00038,12.3807]
[1777311209255,33.82,76876.24,25.2,0.45611,0.00038,12.3807]
[1777311209257,33.82,76876.24,25.2,0.45611,0.00038,12.3807]
[1777311209285,33.82,76876.24,25.2,0.45611,0.00038,12.3807]
[1777311209426,33.82,76875.78,25.2,0.45594,0.00038,12.38003]
[1777311209724,33.82,76875.78,25.2,0.45594,0.00038,12.38003]
[1777311209912,33.82,76881.28,25.2,0.458,0.00038,12.38789]
[1777311210918,33.82,76884.18,25.2,0.45909,0.00038,12.3919]
[1777311213202,33.82,76884.89,25.2,0.45933,0.00038,12.38563]
[1777311213208,33.82,76884.89,25.2,0.45933,0.00038,12.38563]
[1777311213240,33.82,76884.89,25.2,0.45933,0.00038,12.38563]
[1777311213243,33.82,76884.89,25.2,0.45933,0.00038,12.38563]
[1777311213378,33.82,76888.15,25.2,0.46056,0.00038,12.39]
[1777311213643,33.82,76888.15,25.2,0.46056,0.00038,12.39]
[1777311213683,33.82,76888.15,25.2,0.46056,0.00038,12.39]
[1777311213940,33.82,76891.73,25.2,0.4619,0.00038,12.39467]
[1777311215738,33.82,76891.47,25.2,0.46181,0.00038,12.39433]
[1777311215954,33.82,76894.44,25.2,0.46292,0.00038,12.3981]
[1777311217183,33.82,76891.23,25.2,0.46171,0.00038,12.39401]
[1777311217768,33.82,76891.23,25.2,0.46171,0.00038,12.39401]
[1777311217817,33.82,76891.23,25.2,0.46171,0.00038,12.39401]
[1777311218000,33.82,76891.23,25.2,0.46171,0.00038,12.39401]
[1777311218422,33.82,76892.96,25.2,0.46236,0.00038,12.39623]
[1777311218666,33.82,76892.96,25.2,0.46236,0.00038,12.39623]
[1777311218779,33.82,76892.96,25.2,0.46236,0.00038,12.39623]
[1777311218975,33.82,76897.01,25.2,0.46389,0.00038,12.40129]
[1777311219837,33.82,76897.01,25.2,0.46389,0.00038,12.40129]
[1777311219976,33.82,76897.01,25.2,0.46389,0.00038,12.40129]
[1777311220280,33.82,76894.88,25.2,0.46309,0.00038,12.39865]
[1777311226025,33.82,76894.94,25.2,0.46311,0.00038,12.39873]
[1777311229239,33.82,76894.02,25.2,0.46277,0.00038,12.39758]
[1777311229340,33.82,76893.88,25.2,0.46272,0.00038,12.39741]
[1777311229745,33.82,76893.88,25.2,0.46272,0.00038,12.39741]
[1777311230175,33.82,76893.88,25.2,0.46272,0.00038,12.39741]
[1777311230221,33.82,76893.88,25.2,0.46272,0.00038,12.39741]
[1777311230431,33.82,76898.56,25.2,0.46448,0.00038,12.4032]
[1777311232067,33.83,76902.61,25.2,0.46601,0.00038,12.40801]
[1777311233207,33.83,76902.61,25.2,0.46601,0.00038,12.40801]
[1777311239382,33.84,76903.1,25.2,0.4662,0.00038,12.40861]
[1777311239732,33.84,76903.26,25.2,0.46627,0.00038,12.4088]
[1777311241000,33.84,76903.23,25.2,0.46626,0.00038,12.40877]
[1777311241034,33.84,76903.23,25.2,0.46626,0.00038,12.40877]
[1777311241130,33.84,76908.37,25.2,0.46819,0.00038,12.41457]
[1777311242137,33.84,76913.89,25.2,0.47027,0.00038,12.42048]
[1777311243407,33.84,76913.89,25.2,0.47027,0.00038,12.42048]
[1777311246556,33.85,76910.57,25.2,0.46903,0.00038,12.41699]
[1777311249070,33.85,76910.04,25.2,0.46883,0.00038,12.41642]
[1777311249087,33.85,76910.04,25.2,0.46883,0.00038,12.41642]
[1777311249147,33.85,76910.04,25.2,0.46883,0.00038,12.41642]
[1777311249357,33.86,76906.81,25.2,0.46762,0.00038,12.41288]
[1777311249595,33.86,76906.81,25.2,0.46762,0.00038,12.41288]
[1777311250193,33.86,76901.51,25.2,0.46563,0.00038,12.40682]
[1777311250851,33.86,76901.51,25.2,0.46563,0.00038,12.40682]
[1777311251341,33.86,76897.06,25.2,0.46396,0.00038,12.40149]
[1777311253801,33.86,76897.71,25.2,0.4642,0.00038,12.40229]
[1777311253847,33.86,76897.71,25.2,0.4642,0.00038,12.40229]
[1777311254266,33.86,76897.71,25.2,0.4642,0.00038,12.40229]
[1777311254360,33.86,76894.87,25.2,0.46314,0.00038,12.3988]
[1777311255020,33.86,76894.87,25.2,0.46314,0.00038,12.3988]
[1777311257449,33.86,76894.23,25.2,0.4629,0.00038,12.398]
[1777311258802,33.86,76892.38,25.2,0.4622,0.00038,12.39566]
[1777311261817,33.86,76894.11,25.2,0.46285,0.00038,12.39784]
[1777311261818,33.86,76894.11,25.2,0.46285,0.00038,12.39784]
[1777311263606,33.86,76895.29,25.2,0.46329,0.00038,12.39931]
[1777311263613,33.86,76895.29,25.2,0.46329,0.00038,12.39931]
[1777311263618,33.86,76895.29,25.2,0.46329,0.00038,12.39931]
[1777311263995,33.86,76895.29,25.2,0.46329,0.00038,12.39931]
[1777311264291,33.86,76900.12,25.2,0.46511,0.00038,12.40518]
[1777311265292,33.86,76900.12,25.2,0.46511,0.00038,12.40518]
[1777311267304,33.86,76896.29,25.2,0.46367,0.00038,12.40055]
[1777311268754,33.86,76900.53,25.2,0.46526,0.00038,12.40567]
[1777311269326,33.86,76903.39,25.2,0.46634,0.00038,12.40901]
[1777311269942,33.86,76903.39,25.2,0.46634,0.00038,12.40901]
[1777311269986,33.86,76903.39,25.2,0.46634,0.00038,12.40901]
[1777311274974,33.87,76903.96,25.2,0.46654,0.00038,12.40247]
[1777311275320,33.87,76903.96,25.2,0.46654,0.00038,12.40247]
[1777311277405,33.87,76905.76,25.2,0.46722,0.00038,12.40452]
[1777311277728,33.87,76904.85,25.2,0.46688,0.00038,12.4035]
[1777311277792,33.87,76904.85,25.2,0.46688,0.00038,12.4035]
[1777311278744,33.87,76902.63,25.2,0.46605,0.00038,12.40095]
[1777311279398,33.87,76905.42,25.2,0.4671,0.00038,12.40414]
[1777311282021,33.87,76904.41,25.2,0.46671,0.00038,12.403]
[1777311283569,33.87,76907.11,25.2,0.46773,0.00038,12.40605]
[1777311285214,33.88,76908.58,25.2,0.46829,0.00038,12.40767]
[1777311285439,33.88,76908.29,25.2,0.46818,0.00038,12.40736]
[1777311285868,33.88,76908.29,25.2,0.46818,0.00038,12.40736]
[1777311285995,33.88,76908.29,25.2,0.46818,0.00038,12.40736]
[1777311286446,33.88,76914.76,25.2,0.47062,0.00038,12.41424]
[1777311287839,33.88,76914.03,25.2,0.47034,0.00038,12.41349]
[1777311288514,33.88,76914.03,25.2,0.47034,0.00038,12.41349]
[1777311288519,33.88,76914.03,25.2,0.47034,0.00038,12.41349]
[1777311288640,33.88,76912.35,25.2,0.46971,0.00038,12.41174]
[1777311289468,33.88,76906.56,25.2,0.46753,0.00038,12.40545]
[1777311291082,33.88,76906.49,25.2,0.46751,0.00038,12.40538]
[1777311291482,33.88,76900.84,25.2,0.46539,0.00038,12.39888]
[1777311293976,33.89,76900.9,25.2,0.46541,0.00038,12.39896]
[1777311294503,33.89,76905.39,25.2,0.4671,0.00038,12.40415]
[1777311295375,33.89,76905.39,25.2,0.4671,0.00038,12.40415]
[1777311295430,33.89,76905.39,25.2,0.4671,0.00038,12.40415]
[1777311295532,33.89,76905.39,25.2,0.4671,0.00038,12.40415]
[1777311295510,33.89,76905.78,25.2,0.46725,0.00038,12.4046]
[1777311297006,33.89,76906.24,25.2,0.46742,0.00038,12.40512]
[1777311297017,33.89,76906.24,25.2,0.46742,0.00038,12.40512]
[1777311297335,33.89,76906.24,25.2,0.46742,0.00038,12.40512]
[1777311297338,33.89,76906.24,25.2,0.46742,0.00038,12.40512]
[1777311297343,33.89,76906.24,25.2,0.46742,0.00038,12.40512]
[1777311297379,33.89,76906.24,25.2,0.46742,0.00038,12.40512]
[1777311297391,33.89,76906.24,25.2,0.46742,0.00038,12.40512]
[1777311297997,33.89,76906.1,25.2,0.46737,0.00038,12.40497]
[1777311298531,33.89,76915.56,25.2,0.47093,0.00038,12.41509]
[1777311298848,33.89,76915.56,25.2,0.47093,0.00038,12.41509]
[1777311301853,33.9,76915.89,25.2,0.47106,0.00038,12.41543]
[1777311301878,33.9,76915.89,25.2,0.47106,0.00038,12.41543]
[1777311301947,33.9,76912.41,25.2,0.46975,0.00038,12.41184]
[1777311304040,33.9,76912.99,25.2,0.46997,0.00038,12.41245]
[1777311304574,33.9,76915.91,25.2,0.47107,0.00038,12.41546]
[1777311309958,33.9,76917.12,25.2,0.47153,0.00038,12.41669]
[1777311317021,33.91,76915.86,25.2,0.47106,0.00038,12.41543]
[1777311319515,33.91,76918.65,25.2,0.47211,0.00038,12.41822]
[1777311319928,33.91,76920.78,25.2,0.47291,0.00038,12.42029]
[1777311319931,33.91,76920.78,25.2,0.47291,0.00038,12.42029]
[1777311319942,33.91,76920.78,25.2,0.47291,0.00038,12.42029]
[1777311319954,33.91,76920.78,25.2,0.47291,0.00038,12.42029]
[1777311320167,33.91,76921.86,25.2,0.47332,0.00038,12.42132]
[1777311320941,33.91,76921.86,25.2,0.47332,0.00038,12.42132]
[1777311321227,33.91,76926.85,25.2,0.4752,0.00038,12.42591]
[1777311322011,33.91,76926.85,25.2,0.4752,0.00038,12.42591]
[1777311322384,33.91,76926.85,25.2,0.4752,0.00038,12.42591]
[1777311322527,33.91,76926.66,25.2,0.47513,0.00038,12.42574]
[1777311323002,33.91,76918.99,25.2,0.47224,0.00038,12.41856]
[1777311324419,33.92,76909.84,25.2,0.4688,0.00038,12.40915]
[1777311327739,33.92,76913.56,25.2,0.47021,0.00038,12.41309]
[1777311330097,33.92,76912.95,25.2,0.46998,0.00038,12.41246]
[1777311330975,33.92,76913.76,25.2,0.47028,0.00038,12.41331]
[1777311332841,33.92,76913.05,25.2,0.47,0.00038,12.40535]
[1777311332902,33.92,76913.05,25.2,0.47,0.00038,12.40535]
[1777311333241,33.92,76913.05,25.2,0.47,0.00038,12.40535]
[1777311333418,33.92,76913.05,25.2,0.47,0.00038,12.40535]
[1777311333448,33.92,76912.05,25.2,0.46962,0.00038,12.4043]
[1777311333780,33.92,76898.61,25.2,0.46457,0.00038,12.38913]
[1777311338815,33.92,76901.17,25.2,0.46553,0.00038,12.39216]
[1777311344519,33.92,76899.7,25.2,0.46498,0.00038,12.39042]
[1777311348012,33.92,76898.13,25.2,0.46439,0.00038,12.38853]
[1777311348142,33.92,76898.13,25.2,0.46439,0.00038,12.38853]
[1777311348186,33.92,76898.13,25.2,0.46439,0.00038,12.38853]
[1777311348270,33.92,76898.13,25.2,0.46439,0.00038,12.38853]
[1777311348336,33.92,76898.13,25.2,0.46439,0.00038,12.38853]
[1777311348477,33.92,76898.13,25.2,0.46439,0.00038,12.38853]
[1777311348486,33.92,76898.13,25.2,0.46439,0.00038,12.38853]
[1777311349208,33.92,76896.77,25.2,0.46387,0.00038,12.38688]
[1777311349251,33.92,76883.06,25.2,0.45872,0.00038,12.36907]
[1777311352380,33.92,76880.23,25.2,0.45766,0.00038,12.36514]
[1777311354801,33.92,76879.87,25.2,0.45753,0.00038,12.36464]
[1777311354833,33.92,76879.87,25.2,0.45753,0.00038,12.36464]
[1777311354859,33.92,76879.87,25.2,0.45753,0.00038,12.36464]
[1777311355209,33.92,76879.87,25.2,0.45753,0.00038,12.36464]
[1777311355372,33.92,76879.87,25.2,0.45753,0.00038,12.36464]
[1777311355392,33.92,76879.87,25.2,0.45753,0.00038,12.36464]
[1777311355458,33.92,76879.87,25.2,0.45753,0.00038,12.36464]
[1777311355594,33.92,76878.7,25.2,0.45709,0.00038,12.36298]
[1777311355773,33.92,76878.7,25.2,0.45709,0.00038,12.36298]
[1777311356326,33.92,76878.7,25.2,0.45709,0.00038,12.36298]
[1777311356426,33.92,76874.5,25.2,0.45551,0.00038,12.35691]
[1777311357788,33.92,76873.85,25.2,0.45527,0.00038,12.35595]
[1777311358360,33.92,76873.85,25.2,0.45527,0.00038,12.35595]
[1777311359559,33.91,76868.09,25.2,0.45311,0.00037,12.34727]
[1777311360588,33.91,76868.09,25.2,0.45311,0.00037,12.34727]
[1777311360595,33.91,76865.67,25.2,0.4522,0.00037,12.34352]
[1777311360700,33.91,76865.67,25.2,0.4522,0.00037,12.34352]
[1777311362003,33.91,76859.66,25.2,0.44995,0.00037,12.33393]
[1777311362683,33.91,76859.66,25.2,0.44995,0.00037,12.33393]
[1777311362742,33.91,76859.66,25.2,0.44995,0.00037,12.33393]
[1777311363714,33.91,76860.66,25.2,0.45032,0.00037,12.33555]
[1777311366871,33.91,76862.29,25.2,0.45093,0.00037,12.33817]
[1777311368384,33.91,76868.28,25.2,0.45317,0.00037,12.34755]
[1777311368858,33.91,76868.28,25.2,0.45317,0.00037,12.34755]
[1777311371985,33.91,76870.83,25.2,0.45413,0.00037,12.35143]
[1777311373415,33.91,76878.39,25.2,0.45696,0.00038,12.3625]
[1777311374180,33.91,76878.39,25.2,0.45696,0.00038,12.3625]
[1777311374524,33.91,76878.39,25.2,0.45696,0.00038,12.3625]
[1777311374246,33.91,76877.92,25.2,0.45678,0.00038,12.36183]
[1777311374684,33.91,76877.92,25.2,0.45678,0.00038,12.36183]
[1777311376220,33.91,76878.15,25.2,0.45687,0.00038,12.36216]
[1777311376239,33.91,76878.15,25.2,0.45687,0.00038,12.36216]
[1777311376998,33.91,76878.96,25.2,0.45717,0.00038,12.36331]
[1777311377370,33.91,76878.96,25.2,0.45717,0.00038,12.36331]
[1777311377532,33.91,76878.96,25.2,0.45717,0.00038,12.36331]
[1777311377434,33.91,76885.5,25.2,0.45963,0.00038,12.37235]
[1777311378569,33.91,76889.1,25.2,0.46098,0.00038,12.37712]
[1777311382315,33.9,76889.36,25.2,0.46107,0.00038,12.37746]
[1777311383304,33.9,76889.01,25.2,0.46094,0.00038,12.37699]
[1777311383405,33.9,76889.56,25.2,0.46114,0.00038,12.37771]
[1777311389193,33.9,76888.0,25.2,0.46055,0.00038,12.37564]
[1777311389930,33.9,76888.0,25.2,0.46055,0.00038,12.37564]
[1777311390078,33.9,76888.0,25.2,0.46055,0.00038,12.37564]
[1777311390118,33.9,76888.0,25.2,0.46055,0.00038,12.37564]
[1777311390125,33.9,76888.0,25.2,0.46055,0.00038,12.37564]
[1777311390200,33.9,76891.31,25.2,0.46179,0.00038,12.37995]
[1777311390794,33.9,76891.31,25.2,0.46179,0.00038,12.37995]
[1777311391206,33.9,76897.13,25.2,0.46396,0.00038,12.38001]
[1777311393298,33.9,76897.01,25.2,0.46391,0.00038,12.37985]
[1777311393581,33.9,76897.01,25.2,0.46391,0.00038,12.37985]
[1777311394073,33.89,76897.24,25.2,0.464,0.00038,12.38013]
[1777311394391,33.89,76900.25,25.2,0.46513,0.00038,12.38375]
[1777311394996,33.89,76900.25,25.2,0.46513,0.00038,12.38375]
[1777311395183,33.89,76900.25,25.2,0.46513,0.00038,12.38375]
[1777311397474,33.89,76902.09,25.2,0.46582,0.00038,12.38592]
[1777311400180,33.89,76904.82,25.2,0.46685,0.00038,12.38906]
[1777311405311,33.88,76907.47,25.2,0.46784,0.00038,12.39201]
[1777311406268,33.88,76907.47,25.2,0.46784,0.00038,12.39201]
[1777311411354,33.88,76906.86,25.2,0.4676,0.00038,12.39131]
[1777311412332,33.88,76906.86,25.2,0.4676,0.00038,12.39131]
[1777311413613,33.88,76906.68,25.2,0.46753,0.00038,12.39111]
[1777311414375,33.87,76903.87,25.2,0.46647,0.00038,12.38792]
[1777311416073,33.87,76904.28,25.2,0.46662,0.00038,12.38838]
[1777311416709,33.87,76904.48,25.2,0.46669,0.00038,12.38861]
[1777311419066,33.87,76903.86,25.2,0.46646,0.00038,12.38789]
[1777311420371,33.87,76904.77,25.2,0.4668,0.00038,12.38892]
[1777311420708,33.86,76904.26,25.2,0.4666,0.00038,12.38833]
[1777311420711,33.86,76904.26,25.2,0.4666,0.00038,12.38833]
[1777311421838,33.86,76904.8,25.2,0.4668,0.00038,12.38895]
[1777311421940,33.86,76904.8,25.2,0.4668,0.00038,12.38895]
[1777311422641,33.86,76901.08,25.2,0.4654,0.00038,12.38463]
[1777311426459,33.85,76898.31,25.2,0.46435,0.00038,12.3813]
[1777311426747,33.85,76898.31,25.2,0.46435,0.00038,12.3813]
[1777311426819,33.85,76898.31,25.2,0.46435,0.00038,12.3813]
[1777311426847,33.85,76898.31,25.2,0.46435,0.00038,12.3813]
[1777311426919,33.85,76898.31,25.2,0.46435,0.00038,12.3813]
[1777311426996,33.85,76898.31,25.2,0.46435,0.00038,12.3813]
[1777311427041,33.85,76898.31,25.2,0.46435,0.00038,12.3813]
[1777311427466,33.85,76888.24,25.2,0.46056,0.00038,12.36854]
[1777311428225,33.85,76888.24,25.2,0.46056,0.00038,12.36854]
[1777311428473,33.85,76887.39,25.2,0.46024,0.00038,12.36741]
[1777311431494,33.85,76884.3,25.2,0.45907,0.00038,12.36324]
[1777311434204,33.85,76884.89,25.2,0.4593,0.00038,12.36404]
[1777311434515,33.85,76884.56,25.2,0.45917,0.00038,12.36359]
[1777311435480,33.85,76884.56,25.2,0.45917,0.00038,12.36359]
[1777311435522,33.85,76883.21,25.2,0.45866,0.00038,12.36174]
[1777311440557,33.85,76882.35,25.2,0.45834,0.00038,12.36055]
[1777311441279,33.85,76882.35,25.2,0.45834,0.00038,12.36055]
[1777311441351,33.85,76882.35,25.2,0.45834,0.00038,12.36055]
[1777311441564,33.85,76885.05,25.2,0.45935,0.00038,12.36425]
[1777311442570,33.85,76888.17,25.2,0.46053,0.00038,12.36843]
[1777311447605,33.85,76888.66,25.2,0.46071,0.00038,12.36908]
[1777311449743,33.85,76888.58,25.2,0.46068,0.00038,12.36897]
[1777311450627,33.85,76881.53,25.2,0.45803,0.00038,12.3594]
[1777311451827,33.85,76882.43,25.2,0.45834,0.00038,12.3534]
[1777311452641,33.85,76887.27,25.2,0.46016,0.00038,12.35999]
[1777311453623,33.85,76887.27,25.2,0.46016,0.00038,12.35999]
[1777311453647,33.85,76894.4,25.2,0.46285,0.00038,12.36922]
[1777311457483,33.85,76894.78,25.2,0.46299,0.00038,12.36969]
[1777311457495,33.85,76894.78,25.2,0.46299,0.00038,12.36969]
[1777311458029,33.85,76895.3,25.2,0.46319,0.00038,12.37033]
[1777311460152,33.85,76891.69,25.2,0.46182,0.00038,12.36576]
[1777311460421,33.85,76891.69,25.2,0.46182,0.00038,12.36576]
[1777311460771,33.85,76892.88,25.2,0.46227,0.00038,12.36728]
[1777311469991,33.85,76890.85,25.2,0.46151,0.00038,12.36467]
[1777311470767,33.84,76887.59,25.2,0.46028,0.00038,12.36039]
[1777311472470,33.84,76887.59,25.2,0.46028,0.00038,12.36039]
[1777311473247,33.85,76883.53,25.2,0.45875,0.00038,12.3549]
[1777311478280,33.85,76883.76,25.2,0.45884,0.00038,12.35523]
[1777311481159,33.85,76882.56,25.2,0.45839,0.00038,12.35358]
[1777311481161,33.85,76882.56,25.2,0.45839,0.00038,12.35358]
[1777311481750,33.85,76882.92,25.2,0.45852,0.00038,12.35408]
[1777311482192,33.85,76882.92,25.2,0.45852,0.00038,12.35408]
[1777311482547,33.85,76882.92,25.2,0.45852,0.00038,12.35408]
[1777311483001,33.85,76885.28,25.2,0.45942,0.00038,12.35732]
[1777311484175,33.85,76886.66,25.2,0.45994,0.00038,12.35918]
[1777311484528,33.85,76886.66,25.2,0.45994,0.00038,12.35918]
[1777311484862,33.85,76886.61,25.2,0.45992,0.00038,12.35911]
[1777311485108,33.85,76886.61,25.2,0.45992,0.00038,12.35911]
[1777311486319,33.85,76887.05,25.2,0.46008,0.00038,12.3597]
[1777311486604,33.85,76887.05,25.2,0.46008,0.00038,12.3597]
[1777311486665,33.85,76891.85,25.2,0.46189,0.00038,12.36599]
[1777311486878,33.85,76896.14,25.2,0.46351,0.00038,12.3714]
[1777311491914,33.86,76897.44,25.2,0.46401,0.00038,12.37301]
[1777311496738,33.86,76893.21,25.2,0.46242,0.00038,12.36776]
[1777311498647,33.86,76893.48,25.2,0.46252,0.00038,12.36811]
[1777311504647,33.86,76892.78,25.2,0.46225,0.00038,12.36722]
[1777311504867,33.86,76892.47,25.2,0.46214,0.00038,12.36682]
[1777311505391,33.86,76892.47,25.2,0.46214,0.00038,12.36682]
[1777311505989,33.86,76891.61,25.2,0.46181,0.00038,12.36572]
[1777311506012,33.86,76886.61,25.2,0.45993,0.00038,12.35916]
[1777311511046,33.86,76886.84,25.2,0.45999,0.00038,12.35222]
[1777311512171,33.86,76886.84,25.2,0.45999,0.00038,12.35222]
[1777311512177,33.86,76886.84,25.2,0.45999,0.00038,12.35222]
[1777311512189,33.86,76886.84,25.2,0.45999,0.00038,12.35222]
[1777311512276,33.86,76886.84,25.2,0.45999,0.00038,12.35222]
[1777311512296,33.86,76886.84,25.2,0.45999,0.00038,12.35222]
[1777311512483,33.86,76886.84,25.2,0.45999,0.00038,12.35222]
[1777311512551,33.86,76886.2,25.2,0.45975,0.00038,12.35136]
[1777311513186,33.86,76886.2,25.2,0.45975,0.00038,12.35136]
[1777311513213,33.86,76886.2,25.2,0.45975,0.00038,12.35136]
[1777311513312,33.86,76875.92,25.2,0.45588,0.00038,12.33695]
[1777311515361,33.86,76873.52,25.2,0.45498,0.00038,12.33342]
[1777311520519,33.86,76875.77,25.2,0.45582,0.00038,12.33673]
[1777311526153,33.86,76875.77,25.2,0.45582,0.00038,12.33672]
[1777311527301,33.86,76875.77,25.2,0.45582,0.00038,12.33672]
[1777311527566,33.86,76876.58,25.2,0.45613,0.00038,12.3379]
[1777311533202,33.86,76875.71,25.2,0.4558,0.00038,12.33663]
[1777311538238,33.86,76876.01,25.2,0.45591,0.00038,12.33706]
[1777311543474,33.86,76875.11,25.2,0.45557,0.00038,12.33574]
[1777311549607,33.86,76874.29,25.2,0.45526,0.00038,12.33453]
[1777311550322,33.86,76867.57,25.2,0.45273,0.00038,12.32436]
[1777311551084,33.86,76867.57,25.2,0.45273,0.00038,12.32436]
[1777311551148,33.86,76867.57,25.2,0.45273,0.00038,12.32436]
[1777311551211,33.86,76867.57,25.2,0.45273,0.00038,12.32436]
[1777311551311,33.86,76867.57,25.2,0.45273,0.00038,12.32436]
[1777311551616,33.86,76859.78,25.2,0.4498,0.00038,12.31196]
[1777311552335,33.86,76854.49,25.2,0.44782,0.00038,12.30316]
[1777311554076,33.86,76855.05,25.2,0.44803,0.00038,12.3041]
[1777311554381,33.86,76855.05,25.2,0.44803,0.00038,12.3041]
[1777311554433,33.86,76855.05,25.2,0.44803,0.00038,12.3041]
[1777311555086,33.86,76856.14,25.2,0.44844,0.00038,12.30594]
[1777311555792,33.86,76859.64,25.2,0.44975,0.00038,12.31173]
[1777311561021,33.86,76859.34,25.2,0.44964,0.00038,12.31124]
[1777311563492,33.86,76859.65,25.2,0.44975,0.00038,12.31174]
[1777311563542,33.86,76859.65,25.2,0.44975,0.00038,12.31174]
[1777311564227,33.86,76859.34,25.2,0.44964,0.00038,12.31123]
[1777311568092,33.86,76862.5,25.2,0.45082,0.00038,12.31635]
[1777311574490,33.85,76861.94,25.2,0.45058,0.00038,12.30816]
[1777311575987,33.85,76861.61,25.2,0.45045,0.00038,12.30763]
[1777311578101,33.85,76860.09,25.2,0.44988,0.00038,12.30515]
[1777311578518,33.85,76862.25,25.2,0.45069,0.00038,12.30865]
[1777311583622,33.85,76863.42,25.2,0.45113,0.00038,12.31051]
[1777311583724,33.85,76856.96,25.2,0.4487,0.00038,12.29997]
[1777311589023,33.85,76856.47,25.2,0.44851,0.00038,12.29914]
[1777311594151,33.85,76856.42,25.2,0.44849,0.00038,12.29905]
[1777311595513,33.85,76854.67,25.2,0.44783,0.00038,12.29611]
[1777311599776,33.85,76852.21,25.2,0.44691,0.00038,12.29191]
[1777311599797,33.85,76852.21,25.2,0.44691,0.00038,12.29191]
[1777311600680,33.85,76847.9,25.2,0.44529,0.00038,12.28439]
[1777311603701,33.84,76840.55,25.2,0.44253,0.00038,12.2711]
[1777311604107,33.84,76840.55,25.2,0.44253,0.00038,12.2711]
[1777311604229,33.84,76840.55,25.2,0.44253,0.00038,12.2711]
[1777311604230,33.84,76840.55,25.2,0.44253,0.00038,12.2711]
[1777311609742,33.84,76839.88,25.2,0.44227,0.00038,12.26985]
[1777311610750,33.84,76836.56,25.2,0.44103,0.00038,12.26364]
[1777311613578,33.84,76836.57,25.2,0.44103,0.00038,12.26366]
[1777311613596,33.84,76836.57,25.2,0.44103,0.00038,12.26366]
[1777311613676,33.84,76836.57,25.2,0.44103,0.00038,12.26366]
[1777311613771,33.84,76836.63,25.2,0.44105,0.00038,12.26377]
[1777311614164,33.84,76836.63,25.2,0.44105,0.00038,12.26377]
[1777311614210,33.84,76836.63,25.2,0.44105,0.00038,12.26377]
[1777311614626,33.84,76836.63,25.2,0.44105,0.00038,12.26377]
[1777311614845,33.84,76819.68,25.2,0.4347,0.00037,12.23019]
[1777311615785,33.84,76814.6,25.2,0.4328,0.00037,12.21953]
[1777311617985,33.84,76812.29,25.2,0.43193,0.00037,12.2146]
[1777311617998,33.84,76812.29,25.2,0.43193,0.00037,12.2146]
[1777311618009,33.84,76812.29,25.2,0.43193,0.00037,12.2146]
[1777311618037,33.84,76812.29,25.2,0.43193,0.00037,12.2146]
[1777311618135,33.84,76812.29,25.2,0.43193,0.00037,12.2146]
[1777311618359,33.84,76812.29,25.2,0.43193,0.00037,12.2146]
[1777311618391,33.84,76812.29,25.2,0.43193,0.00037,12.2146]
[1777311618626,33.84,76812.29,25.2,0.43193,0.00037,12.2146]
[1777311618808,33.84,76808.02,25.2,0.43034,0.00037,12.20531]
[1777311619815,33.84,76804.18,25.2,0.4289,0.00037,12.19679]
[1777311620479,33.84,76804.18,25.2,0.4289,0.00037,12.19679]
[1777311623782,33.84,76803.41,25.2,0.42861,0.00037,12.19506]
[1777311623804,33.84,76803.41,25.2,0.42861,0.00037,12.19506]
[1777311623840,33.84,76803.41,25.2,0.42861,0.00037,12.19506]
[1777311623849,33.84,76803.41,25.2,0.42861,0.00037,12.19506]
[1777311623844,33.84,76801.92,25.2,0.42806,0.00037,12.1917]
[1777311623915,33.84,76801.92,25.2,0.42806,0.00037,12.1917]
[1777311624164,33.84,76801.92,25.2,0.42806,0.00037,12.1917]
[1777311624186,33.84,76801.92,25.2,0.42806,0.00037,12.1917]
[1777311624850,33.84,76794.27,25.2,0.4252,0.00037,12.17407]
[1777311625412,33.84,76794.27,25.2,0.4252,0.00037,12.17407]
[1777311626527,33.84,76794.52,25.2,0.42529,0.00037,12.17464]
[1777311627777,33.84,76795.34,25.2,0.42559,0.00037,12.17655]
[1777311627838,33.84,76795.34,25.2,0.42559,0.00037,12.17653]
[1777311629575,33.84,76795.17,25.2,0.42553,0.00037,12.17614]
[1777311631392,33.83,76792.66,25.2,0.42454,0.00037,12.16284]
[1777311633290,33.83,76792.47,25.2,0.42446,0.00037,12.16237]
[1777311633299,33.83,76792.47,25.2,0.42446,0.00037,12.16237]
[1777311633340,33.83,76792.47,25.2,0.42446,0.00037,12.16237]
[1777311633446,33.83,76792.47,25.2,0.42446,0.00037,12.16237]
[1777311633674,33.83,76792.74,25.2,0.42456,0.00037,12.16299]
[1777311634039,33.83,76792.74,25.2,0.42456,0.00037,12.16299]
[1777311634048,33.83,76792.74,25.2,0.42456,0.00037,12.16299]
[1777311634798,33.83,76785.32,25.2,0.42179,0.00037,12.14514]
[1777311635868,33.83,76785.32,25.2,0.42179,0.00037,12.14514]
[1777311635870,33.83,76787.15,25.2,0.42247,0.00037,12.14958]
[1777311635885,33.83,76787.15,25.2,0.42247,0.00037,12.14958]
[1777311635898,33.83,76787.15,25.2,0.42247,0.00037,12.14958]
[1777311635949,33.83,76787.15,25.2,0.42247,0.00037,12.14958]
[1777311635999,33.83,76787.15,25.2,0.42247,0.00037,12.14958]
[1777311636715,33.83,76787.15,25.2,0.42247,0.00037,12.14958]
[1777311636782,33.83,76787.91,25.2,0.42275,0.00037,12.15141]
[1777311637272,33.83,76787.91,25.2,0.42275,0.00037,12.15141]
[1777311637281,33.83,76787.91,25.2,0.42275,0.00037,12.15141]
[1777311637724,33.83,76787.91,25.2,0.42275,0.00037,12.15141]
[1777311637825,33.83,76797.48,25.2,0.42632,0.00037,12.17401]
[1777311638807,33.83,76797.48,25.2,0.42632,0.00037,12.17401]
[1777311639374,33.83,76797.49,25.2,0.42632,0.00037,12.17402]
[1777311641436,33.82,76798.14,25.2,0.42656,0.00037,12.17549]
[1777311643013,33.82,76795.25,25.2,0.42548,0.00037,12.16877]
[1777311644168,33.82,76795.88,25.2,0.42571,0.00037,12.17022]
[1777311647848,33.82,76795.54,25.2,0.42557,0.00037,12.16937]
[1777311648907,33.82,76796.49,25.2,0.42593,0.00037,12.17158]
[1777311649045,33.82,76796.49,25.2,0.42593,0.00037,12.17158]
[1777311649063,33.82,76796.49,25.2,0.42593,0.00037,12.17158]
[1777311649996,33.81,76796.55,25.2,0.42595,0.00037,12.1717]
[1777311652584,33.81,76798.84,25.2,0.4268,0.00037,12.17697]
[1777311653708,33.81,76795.07,25.2,0.42538,0.00037,12.16819]
[1777311654670,33.81,76795.07,25.2,0.42538,0.00037,12.16819]
[1777311654823,33.81,76792.09,25.2,0.42427,0.00037,12.16116]
[1777311659068,33.81,76791.27,25.2,0.42396,0.00037,12.15918]
[1777311661936,33.81,76791.0,25.2,0.42385,0.00037,12.15851]
[1777311661956,33.81,76791.0,25.2,0.42385,0.00037,12.15851]
[1777311661996,33.81,76791.0,25.2,0.42385,0.00037,12.15851]
[1777311665442,33.8,76793.65,25.2,0.42484,0.00037,12.16478]
[1777311667293,33.8,76794.21,25.2,0.42505,0.00037,12.16608]
[1777311668417,33.8,76793.18,25.2,0.42466,0.00037,12.16365]
[1777311671434,33.8,76792.73,25.2,0.42449,0.00037,12.16257]
[1777311677287,33.8,76790.67,25.2,0.42372,0.00037,12.15766]
[1777311678760,33.8,76789.01,25.2,0.4231,0.00037,12.15368]
[1777311680287,33.8,76788.96,25.2,0.42308,0.00037,12.15355]
[1777311680524,33.8,76783.62,25.2,0.42109,0.00037,12.14055]
[1777311681860,33.8,76783.62,25.2,0.42109,0.00037,12.14055]
[1777311682145,33.8,76782.65,25.2,0.42072,0.00037,12.13816]
[1777311682263,33.8,76782.65,25.2,0.42072,0.00037,12.13816]
[1777311682847,33.8,76782.65,25.2,0.42072,0.00037,12.13816]
[1777311682525,33.8,76778.72,25.2,0.41926,0.00037,12.12836]
[1777311683431,33.8,76778.72,25.2,0.41926,0.00037,12.12836]
[1777311683682,33.8,76778.72,25.2,0.41926,0.00037,12.12836]
[1777311683908,33.8,76772.86,25.2,0.41708,0.00037,12.11344]
[1777311684301,33.8,76768.46,25.2,0.41544,0.00037,12.10201]
[1777311685372,33.8,76764.42,25.2,0.41394,0.00037,12.09133]
[1777311687130,33.8,76764.02,25.2,0.41379,0.00037,12.09027]
[1777311688751,33.8,76764.18,25.2,0.41385,0.00037,12.0907]
[1777311689193,33.8,76763.22,25.2,0.4135,0.00037,12.08814]
[1777311694285,33.8,76762.09,25.2,0.41303,0.00037,12.07774]
[1777311698666,33.8,76762.15,25.2,0.41305,0.00037,12.07793]
[1777311698778,33.8,76762.15,25.2,0.41305,0.00037,12.07793]
[1777311698868,33.8,76762.17,25.2,0.41306,0.00037,12.07799]
[1777311699594,33.8,76767.0,25.2,0.41486,0.00037,12.09085]
[1777311700920,33.8,76767.0,25.2,0.41486,0.00037,12.09085]
[1777311701631,33.8,76768.19,25.2,0.4153,0.00037,12.09397]
[1777311701838,33.8,76771.33,25.2,0.41646,0.00037,12.10214]
[1777311702784,33.8,76778.96,25.2,0.4193,0.00037,12.1216]
[1777311704283,33.8,76776.89,25.2,0.41853,0.00037,12.11638]
[1777311705313,33.8,76777.98,25.2,0.41893,0.00037,12.11912]
[1777311708630,33.8,76772.21,25.2,0.41678,0.00037,12.10432]
[1777311709445,33.79,76768.52,25.2,0.4154,0.00037,12.0947]
[1777311714480,33.79,76767.51,25.2,0.41502,0.00037,12.09201]
[1777311719515,33.79,76767.76,25.2,0.41511,0.00037,12.09263]
[1777311724550,33.79,76773.4,25.2,0.4172,0.00037,12.10727]
[1777311729585,33.78,76775.49,25.2,0.41797,0.00037,12.11255]
[1777311731349,33.78,76775.41,25.2,0.41794,0.00037,12.11234]
[1777311731733,33.78,76775.41,25.2,0.41794,0.00037,12.11234]
[1777311734584,33.78,76775.46,25.2,0.41795,0.00037,12.11242]
[1777311734664,33.78,76775.46,25.2,0.41795,0.00037,12.11242]
[1777311734682,33.78,76775.46,25.2,0.41795,0.00037,12.11242]
[1777311734750,33.78,76775.46,25.2,0.41795,0.00037,12.11242]
[1777311734887,33.78,76776.11,25.2,0.41819,0.00037,12.11406]
[1777311734995,33.78,76776.11,25.2,0.41819,0.00037,12.11406]
[1777311735239,33.78,76776.11,25.2,0.41819,0.00037,12.11406]
[1777311735870,33.78,76787.46,25.2,0.42242,0.00037,12.14227]
[1777311736193,33.78,76787.46,25.2,0.42242,0.00037,12.14227]
[1777311736222,33.78,76787.46,25.2,0.42242,0.00037,12.14227]
[1777311736853,33.78,76790.45,25.2,0.42354,0.00037,12.14946]
[1777311738003,33.78,76788.34,25.2,0.42275,0.00037,12.14439]
[1777311742352,33.77,76790.21,25.2,0.42344,0.00037,12.14883]
[1777311742680,33.77,76790.73,25.2,0.42363,0.00037,12.15006]
[1777311744274,33.77,76792.08,25.2,0.42413,0.00037,12.15327]
[1777311746734,33.77,76795.29,25.2,0.42533,0.00037,12.16084]
[1777311746996,33.77,76795.96,25.2,0.42558,0.00037,12.1624]
[1777311747088,33.77,76795.96,25.2,0.42558,0.00037,12.1624]
[1777311747715,33.77,76804.11,25.2,0.42863,0.00037,12.18109]
[1777311749335,33.77,76803.92,25.2,0.42856,0.00037,12.18066]
[1777311749358,33.77,76803.92,25.2,0.42856,0.00037,12.18066]
[1777311749729,33.77,76797.42,25.2,0.42613,0.00037,12.16579]
[1777311750736,33.77,76793.67,25.2,0.42472,0.00037,12.157]
[1777311753545,33.77,76794.32,25.2,0.42491,0.00037,12.15116]
[1777311753576,33.77,76794.32,25.2,0.42491,0.00037,12.15116]
[1777311753589,33.77,76794.32,25.2,0.42491,0.00037,12.15116]
[1777311753591,33.77,76794.32,25.2,0.42491,0.00037,12.15116]
[1777311753620,33.77,76794.32,25.2,0.42491,0.00037,12.15116]
[1777311753632,33.77,76794.32,25.2,0.42491,0.00037,12.15116]
[1777311753757,33.77,76794.32,25.2,0.42491,0.00037,12.15116]
[1777311753841,33.77,76794.32,25.2,0.42491,0.00037,12.15116]
[1777311753895,33.77,76794.32,25.2,0.42491,0.00037,12.15116]
[1777311753976,33.77,76802.35,25.2,0.42792,0.00037,12.16972]
[1777311754087,33.77,76802.35,25.2,0.42792,0.00037,12.16972]
[1777311754144,33.77,76802.35,25.2,0.42792,0.00037,12.16972]
[1777311754168,33.77,76802.35,25.2,0.42792,0.00037,12.16972]
[1777311754214,33.77,76802.35,25.2,0.42792,0.00037,12.16972]
[1777311754293,33.77,76802.35,25.2,0.42792,0.00037,12.16972]
[1777311754845,33.77,76802.35,25.2,0.42792,0.00037,12.16972]
[1777311754972,33.77,76863.95,25.2,0.4511,0.00038,12.289]
[1777311755138,33.77,76863.95,25.2,0.4511,0.00038,12.289]
[1777311755324,33.77,76863.95,25.2,0.4511,0.00038,12.289]
[1777311755540,33.77,76863.95,25.2,0.4511,0.00038,12.289]
[1777311755709,33.77,76863.95,25.2,0.4511,0.00038,12.289]
[1777311755983,33.77,76861.82,25.2,0.4503,0.00038,12.28558]
[1777311756180,33.77,76861.82,25.2,0.4503,0.00038,12.28558]
[1777311756301,33.77,76861.82,25.2,0.4503,0.00038,12.28558]
[1777311756899,33.77,76861.82,25.2,0.4503,0.00038,12.28558]
[1777311756827,33.77,76862.54,25.2,0.45057,0.00038,12.28673]
[1777311757678,33.77,76862.54,25.2,0.45057,0.00038,12.28673]
[1777311757829,33.77,76856.54,25.2,0.4483,0.00038,12.27683]
[1777311758178,33.77,76856.54,25.2,0.4483,0.00038,12.27683]
[1777311758268,33.77,76856.54,25.2,0.4483,0.00038,12.27683]
[1777311758975,33.77,76856.54,25.2,0.4483,0.00038,12.27683]
[1777311758994,33.77,76856.41,25.2,0.44825,0.00038,12.27661]
[1777311759238,33.77,76856.41,25.2,0.44825,0.00038,12.27661]
[1777311759307,33.77,76856.41,25.2,0.44825,0.00038,12.27661]
[1777311759323,33.77,76856.41,25.2,0.44825,0.00038,12.27661]
[1777311761857,33.76,76852.19,25.2,0.44666,0.00038,12.2694]
[1777311762356,33.76,76852.19,25.2,0.44666,0.00038,12.2694]
[1777311762428,33.76,76852.19,25.2,0.44666,0.00038,12.2694]
[1777311762726,33.76,76852.19,25.2,0.44666,0.00038,12.2694]
[1777311763074,33.76,76852.53,25.2,0.44678,0.00038,12.26999]
[1777311763081,33.76,76852.53,25.2,0.44678,0.00038,12.26999]
[1777311763089,33.76,76852.53,25.2,0.44678,0.00038,12.26999]
[1777311763099,33.76,76852.53,25.2,0.44678,0.00038,12.26999]
[1777311763154,33.76,76852.53,25.2,0.44678,0.00038,12.26999]
[1777311763324,33.76,76852.53,25.2,0.44678,0.00038,12.26999]
[1777311763873,33.76,76848.69,25.2,0.44533,0.00038,12.26327]
[1777311764519,33.76,76848.69,25.2,0.44533,0.00038,12.26327]
[1777311764880,33.76,76847.48,25.2,0.44488,0.00038,12.26112]
[1777311765327,33.76,76847.48,25.2,0.44488,0.00038,12.26112]
[1777311765534,33.76,76847.48,25.2,0.44488,0.00038,12.26112]
[1777311765761,33.76,76847.48,25.2,0.44488,0.00038,12.26112]
[1777311765886,33.76,76843.12,25.2,0.44323,0.00038,12.25324]
[1777311766127,33.76,76843.12,25.2,0.44323,0.00038,12.25324]
[1777311766155,33.76,76843.12,25.2,0.44323,0.00038,12.25324]
[1777311766184,33.76,76843.12,25.2,0.44323,0.00038,12.25324]
[1777311766191,33.76,76843.12,25.2,0.44323,0.00038,12.25324]
[1777311766382,33.76,76843.12,25.2,0.44323,0.00038,12.25324]
[1777311766727,33.76,76843.12,25.2,0.44323,0.00038,12.25324]
[1777311766768,33.76,76843.12,25.2,0.44323,0.00038,12.25324]
[1777311767017,33.76,76840.88,25.2,0.44239,0.00038,12.2491]
[1777311770650,33.76,76839.59,25.2,0.4419,0.00038,12.24669]
[1777311771557,33.76,76839.92,25.2,0.44202,0.00038,12.2473]
[1777311771719,33.76,76839.92,25.2,0.44202,0.00038,12.2473]
[1777311771737,33.76,76839.92,25.2,0.44202,0.00038,12.2473]
[1777311771966,33.76,76836.91,25.2,0.44088,0.00038,12.24163]
[1777311772391,33.76,76836.91,25.2,0.44088,0.00038,12.24163]
[1777311775267,33.76,76835.7,25.2,0.44042,0.00038,12.2393]
[1777311781208,33.75,76835.04,25.2,0.44017,0.00038,12.238]
[1777311782041,33.75,76826.08,25.2,0.43679,0.00038,12.22035]
[1777311783125,33.75,76826.08,25.2,0.43679,0.00038,12.22035]
[1777311785061,33.75,76822.24,25.2,0.43534,0.00038,12.21252]
[1777311786824,33.75,76822.24,25.2,0.43534,0.00038,12.21252]
[1777311787041,33.75,76822.69,25.2,0.43551,0.00038,12.21344]
[1777311787270,33.75,76822.69,25.2,0.43551,0.00038,12.21344]
[1777311787744,33.75,76822.69,25.2,0.43551,0.00038,12.21344]
[1777311787819,33.75,76817.37,25.2,0.43351,0.00038,12.20237]
[1777311788090,33.75,76817.37,25.2,0.43351,0.00038,12.20237]
[1777311788734,33.75,76812.16,25.2,0.43155,0.00038,12.19122]
[1777311790065,33.75,76811.43,25.2,0.43128,0.00038,12.18964]
[1777311790557,33.75,76811.43,25.2,0.43128,0.00038,12.18964]
[1777311795801,33.74,76809.98,25.2,0.43073,0.00038,12.18644]
[1777311800867,33.74,76807.95,25.2,0.42996,0.00038,12.18193]
[1777311807217,33.74,76808.87,25.2,0.4303,0.00038,12.18393]
[1777311808435,33.74,76808.87,25.2,0.4303,0.00038,12.18393]
[1777311808870,33.74,76808.87,25.2,0.4303,0.00038,12.18393]
[1777311808931,33.74,76808.87,25.2,0.4303,0.00038,12.18393]
[1777311808978,33.74,76808.87,25.2,0.4303,0.00038,12.18393]
[1777311809015,33.74,76808.87,25.2,0.4303,0.00038,12.18393]
[1777311809138,33.74,76809.71,25.2,0.43061,0.00038,12.18576]
[1777311809491,33.74,76809.71,25.2,0.43061,0.00038,12.18576]
[1777311809504,33.74,76809.71,25.2,0.43061,0.00038,12.18576]
[1777311809519,33.74,76809.71,25.2,0.43061,0.00038,12.18576]
[1777311809720,33.74,76809.71,25.2,0.43061,0.00038,12.18576]
[1777311809727,33.74,76821.37,25.2,0.43499,0.00038,12.21062]
[1777311810976,33.74,76829.73,25.2,0.43814,0.00038,12.22752]
[1777311812368,33.74,76830.16,25.2,0.43826,0.00038,12.22105]
[1777311812518,33.74,76830.16,25.2,0.43826,0.00038,12.22105]
[1777311812923,33.74,76830.16,25.2,0.43826,0.00038,12.22105]
[1777311813000,33.74,76840.54,25.2,0.44217,0.00038,12.24095]
[1777311816812,33.73,76840.92,25.2,0.44231,0.00038,12.24164]
[1777311817490,33.73,76841.1,25.2,0.44238,0.00038,12.24196]
[1777311817503,33.73,76841.1,25.2,0.44238,0.00038,12.24196]
[1777311817539,33.73,76841.1,25.2,0.44238,0.00038,12.24196]
[1777311817875,33.73,76842.01,25.2,0.44272,0.00038,12.24364]
[1777311818174,33.73,76842.01,25.2,0.44272,0.00038,12.24364]
[1777311818635,33.73,76842.01,25.2,0.44272,0.00038,12.24364]
[1777311818870,33.73,76842.01,25.2,0.44272,0.00038,12.24364]
[1777311818879,33.73,76842.01,25.2,0.44272,0.00038,12.24364]
[1777311818942,33.73,76842.14,25.2,0.44277,0.00038,12.24388]
[1777311819404,33.73,76842.14,25.2,0.44277,0.00038,12.24388]
[1777311819879,33.73,76845.55,25.2,0.44406,0.00038,12.2501]
[1777311820485,33.73,76845.55,25.2,0.44406,0.00038,12.2501]
[1777311820496,33.73,76845.55,25.2,0.44406,0.00038,12.2501]
[1777311820501,33.73,76845.55,25.2,0.44406,0.00038,12.2501]
[1777311820939,33.73,76850.29,25.2,0.44584,0.00038,12.25853]
[1777311821541,33.73,76850.29,25.2,0.44584,0.00038,12.25853]
[1777311821589,33.73,76850.29,25.2,0.44584,0.00038,12.25853]
[1777311821648,33.73,76850.29,25.2,0.44584,0.00038,12.25853]
[1777311821651,33.73,76850.29,25.2,0.44584,0.00038,12.25853]
[1777311821695,33.73,76850.29,25.2,0.44584,0.00038,12.25853]
[1777311821714,33.73,76850.29,25.2,0.44584,0.00038,12.25853]
[1777311821812,33.73,76850.29,25.2,0.44584,0.00038,12.25853]
[1777311821928,33.73,76854.02,25.2,0.44725,0.00038,12.26501]
[1777311822973,33.73,76854.02,25.2,0.44725,0.00038,12.26501]
[1777311822988,33.73,76868.27,25.2,0.45264,0.00038,12.2883]
[1777311823512,33.73,76868.27,25.2,0.45264,0.00038,12.2883]
[1777311823545,33.73,76868.27,25.2,0.45264,0.00038,12.2883]
[1777311823557,33.73,76868.27,25.2,0.45264,0.00038,12.2883]
[1777311823560,33.73,76870.51,25.2,0.45349,0.00038,12.29176]
[1777311824857,33.73,76870.51,25.2,0.45349,0.00038,12.29176]
[1777311825459,33.72,76869.26,25.2,0.45301,0.00038,12.28982]
[1777311825560,33.72,76869.26,25.2,0.45301,0.00038,12.28982]
[1777311826224,33.72,76869.18,25.2,0.45298,0.00038,12.2897]
[1777311826269,33.72,76869.18,25.2,0.45298,0.00038,12.2897]
[1777311826889,33.72,76871.47,25.2,0.45384,0.00038,12.2932]
[1777311828255,33.72,76870.95,25.2,0.45365,0.00038,12.2924]
[1777311828266,33.72,76870.95,25.2,0.45365,0.00038,12.2924]
[1777311828378,33.72,76870.95,25.2,0.45365,0.00038,12.2924]
[1777311830865,33.72,76870.96,25.2,0.45365,0.00038,12.2924]
[1777311831632,33.72,76873.22,25.2,0.4545,0.00038,12.29581]
[1777311833498,33.72,76875.78,25.2,0.45547,0.00038,12.29962]
[1777311833556,33.72,76875.78,25.2,0.45547,0.00038,12.29962]
[1777311833559,33.72,76875.78,25.2,0.45547,0.00038,12.29962]
[1777311835757,33.71,76877.63,25.2,0.45616,0.00038,12.30232]
[1777311835792,33.71,76877.87,25.2,0.45625,0.00038,12.30266]
[1777311836529,33.71,76877.87,25.2,0.45625,0.00038,12.30266]
[1777311838645,33.71,76877.53,25.2,0.45612,0.00038,12.30215]
[1777311838691,33.71,76877.53,25.2,0.45612,0.00038,12.30215]
[1777311838771,33.71,76877.53,25.2,0.45612,0.00038,12.30215]
[1777311839746,33.7,76867.41,25.2,0.45228,0.00038,12.28682]
[1777311842300,33.7,76867.93,25.2,0.45247,0.00038,12.28763]
[1777311842307,33.7,76867.93,25.2,0.45247,0.00038,12.28763]
[1777311842527,33.7,76867.93,25.2,0.45247,0.00038,12.28763]
[1777311843812,33.7,76870.61,25.2,0.45349,0.00038,12.29178]
[1777311843968,33.7,76870.61,25.2,0.45349,0.00038,12.29178]
[1777311844205,33.7,76872.27,25.2,0.45412,0.00038,12.2943]
[1777311844230,33.7,76872.27,25.2,0.45412,0.00038,12.2943]
[1777311844273,33.7,76872.27,25.2,0.45412,0.00038,12.2943]
[1777311844560,33.7,76872.27,25.2,0.45412,0.00038,12.2943]
[1777311844583,33.7,76872.27,25.2,0.45412,0.00038,12.2943]
[1777311844636,33.7,76872.27,25.2,0.45412,0.00038,12.2943]
[1777311844674,33.7,76872.27,25.2,0.45412,0.00038,12.2943]
[1777311844995,33.7,76872.27,25.2,0.45412,0.00038,12.2943]
[1777311844999,33.7,76897.21,25.2,0.46358,0.00038,12.32864]
[1777311845272,33.7,76897.21,25.2,0.46358,0.00038,12.32864]
[1777311845348,33.7,76897.21,25.2,0.46358,0.00038,12.32864]
[1777311845756,33.7,76897.21,25.2,0.46358,0.00038,12.32864]
[1777311845807,33.7,76897.21,25.2,0.46358,0.00038,12.32864]
[1777311845873,33.7,76891.75,25.2,0.46151,0.00038,12.32171]
[1777311848287,33.7,76890.28,25.2,0.46095,0.00038,12.31978]
[1777311848295,33.7,76890.28,25.2,0.46095,0.00038,12.31978]
[1777311848929,33.7,76890.28,25.2,0.46095,0.00038,12.31978]
[1777311849512,33.7,76890.66,25.2,0.46109,0.00038,12.32028]
[1777311849522,33.7,76890.66,25.2,0.46109,0.00038,12.32028]
[1777311849535,33.7,76890.66,25.2,0.46109,0.00038,12.32028]
[1777311849551,33.7,76890.66,25.2,0.46109,0.00038,12.32028]
[1777311849632,33.7,76886.5,25.2,0.45951,0.00038,12.31472]
[1777311850151,33.7,76886.5,25.2,0.45951,0.00038,12.31472]
[1777311851015,33.7,76886.5,25.2,0.45951,0.00038,12.31472]
[1777311850522,33.7,76882.25,25.2,0.45789,0.00038,12.30885]
[1777311854202,33.69,76882.53,25.2,0.458,0.00038,12.30923]
[1777311856478,33.69,76882.39,25.2,0.45794,0.00038,12.30902]
[1777311861334,33.69,76882.06,25.2,0.45781,0.00038,12.30854]
[1777311866301,33.69,76882.18,25.2,0.45785,0.00038,12.3087]
[1777311866996,33.69,76882.18,25.2,0.45785,0.00038,12.3087]
[1777311867641,33.68,76877.02,25.2,0.45589,0.00038,12.30127]
[1777311868279,33.68,76877.02,25.2,0.45589,0.00038,12.30127]
[1777311868523,33.68,76877.02,25.2,0.45589,0.00038,12.30127]
[1777311868716,33.68,76877.02,25.2,0.45589,0.00038,12.30127]
[1777311868940,33.68,76877.02,25.2,0.45589,0.00038,12.30127]
[1777311869893,33.68,76872.15,25.2,0.45404,0.00038,12.29401]
[1777311870330,33.68,76872.15,25.2,0.45404,0.00038,12.29401]
[1777311870694,33.68,76872.15,25.2,0.45404,0.00038,12.29401]
[1777311876471,33.68,76872.34,25.2,0.45408,0.00038,12.28699]
[1777311881739,33.67,76871.99,25.2,0.45394,0.00038,12.28644]
[1777311886532,33.67,76872.6,25.2,0.45417,0.00038,12.28735]
[1777311891809,33.67,76872.74,25.2,0.45422,0.00038,12.28755]
[1777311896491,33.67,76872.31,25.2,0.45405,0.00038,12.28689]
[1777311896635,33.67,76872.31,25.2,0.45405,0.00038,12.28689]
[1777311897396,33.67,76871.32,25.2,0.45367,0.00038,12.28537]
[1777311898986,33.67,76872.24,25.2,0.45402,0.00038,12.28677]
[1777311898987,33.67,76872.24,25.2,0.45402,0.00038,12.28677]
[1777311899135,33.67,76869.02,25.2,0.4528,0.00038,12.28182]
[1777311902097,33.67,76865.52,25.2,0.45147,0.00038,12.27631]
[1777311902652,33.67,76865.52,25.2,0.45147,0.00038,12.27631]
[1777311902886,33.67,76868.7,25.2,0.45268,0.00038,12.28132]
[1777311903149,33.67,76868.7,25.2,0.45268,0.00038,12.28132]
[1777311903457,33.67,76868.7,25.2,0.45268,0.00038,12.28132]
[1777311903466,33.67,76868.7,25.2,0.45268,0.00038,12.28132]
[1777311903497,33.67,76868.7,25.2,0.45268,0.00038,12.28132]
[1777311903571,33.67,76868.7,25.2,0.45268,0.00038,12.28132]
[1777311903893,33.67,76872.69,25.2,0.45419,0.00038,12.28745]
[1777311905847,33.67,76873.19,25.2,0.45438,0.00038,12.28821]
[1777311906914,33.66,76878.11,25.2,0.45625,0.00038,12.29549]
[1777311907921,33.66,76882.45,25.2,0.4579,0.00038,12.3017]
[1777311908996,33.66,76882.45,25.2,0.4579,0.00038,12.3017]
[1777311910491,33.66,76882.84,25.2,0.45804,0.00038,12.30224]
[1777311910531,33.66,76882.84,25.2,0.45804,0.00038,12.30224]
[1777311910581,33.66,76882.84,25.2,0.45804,0.00038,12.30224]
[1777311910942,33.66,76884.19,25.2,0.45856,0.00038,12.30412]
[1777311912125,33.66,76890.18,25.2,0.46083,0.00038,12.31223]
[1777311912485,33.66,76890.18,25.2,0.46083,0.00038,12.31223]
[1777311912956,33.66,76893.42,25.2,0.46207,0.00038,12.31645]
[1777311913459,33.66,76893.42,25.2,0.46207,0.00038,12.31645]
[1777311913963,33.66,76888.97,25.2,0.46037,0.00038,12.31062]
[1777311914763,33.66,76888.97,25.2,0.46037,0.00038,12.31062]
[1777311915619,33.66,76887.69,25.2,0.45989,0.00038,12.3089]
[1777311915624,33.66,76887.69,25.2,0.45989,0.00038,12.3089]
[1777311915977,33.66,76883.6,25.2,0.45833,0.00038,12.3033]
[1777311916837,33.66,76883.6,25.2,0.45833,0.00038,12.3033]
[1777311917052,33.66,76883.6,25.2,0.45833,0.00038,12.3033]
[1777311917332,33.66,76881.66,25.2,0.45759,0.00038,12.30057]
[1777311918049,33.66,76881.66,25.2,0.45759,0.00038,12.30057]
[1777311918601,33.66,76879.69,25.2,0.45684,0.00038,12.29776]
[1777311918719,33.66,76879.69,25.2,0.45684,0.00038,12.29776]
[1777311919539,33.66,76880.1,25.2,0.457,0.00038,12.29834]
[1777311920532,33.66,76880.89,25.2,0.4573,0.00038,12.29947]
[1777311921097,33.66,76880.89,25.2,0.4573,0.00038,12.29947]
[1777311921099,33.66,76880.89,25.2,0.4573,0.00038,12.29947]
[1777311921470,33.66,76882.2,25.2,0.45779,0.00038,12.30132]
[1777311921488,33.66,76882.2,25.2,0.45779,0.00038,12.30132]
[1777311921490,33.66,76882.2,25.2,0.45779,0.00038,12.30132]
[1777311923525,33.66,76881.24,25.2,0.45743,0.00038,12.29996]
[1777311923527,33.66,76881.24,25.2,0.45743,0.00038,12.29996]
[1777311923998,33.66,76881.24,25.2,0.45743,0.00038,12.29996]
[1777311927586,33.66,76883.81,25.2,0.4584,0.00038,12.30356]
[1777311929591,33.65,76884.67,25.2,0.45873,0.00038,12.30475]
[1777311929969,33.65,76884.67,25.2,0.45873,0.00038,12.30475]
[1777311931189,33.65,76885.47,25.2,0.459,0.00038,12.29856]
[1777311931996,33.65,76885.47,25.2,0.459,0.00038,12.29856]
[1777311931997,33.65,76885.47,25.2,0.459,0.00038,12.29856]
[1777311932090,33.65,76881.64,25.2,0.45754,0.00038,12.29321]
[1777311932206,33.65,76881.64,25.2,0.45754,0.00038,12.29321]
[1777311933804,33.65,76880.71,25.2,0.45719,0.00038,12.29189]
[1777311935547,33.65,76881.35,25.2,0.45743,0.00038,12.2928]
[1777311935770,33.65,76881.35,25.2,0.45743,0.00038,12.2928]
[1777311936839,33.65,76881.0,25.2,0.4573,0.00038,12.2923]
[1777311940575,33.65,76879.69,25.2,0.4568,0.00038,12.29041]
[1777311941624,33.65,76879.96,25.2,0.4569,0.00038,12.2908]
[1777311941893,33.65,76879.96,25.2,0.4569,0.00038,12.2908]
[1777311941959,33.65,76879.96,25.2,0.4569,0.00038,12.2908]
[1777311941996,33.65,76879.96,25.2,0.4569,0.00038,12.2908]
[1777311942038,33.65,76879.96,25.2,0.4569,0.00038,12.2908]
[1777311942161,33.65,76872.79,25.2,0.45417,0.00038,12.28022]
[1777311943167,33.65,76868.33,25.2,0.45248,0.00038,12.27334]
[1777311943745,33.65,76868.33,25.2,0.45248,0.00038,12.27334]
[1777311945010,33.65,76868.76,25.2,0.45264,0.00038,12.27401]
[1777311945027,33.65,76868.76,25.2,0.45264,0.00038,12.27401]
[1777311945033,33.65,76868.76,25.2,0.45264,0.00038,12.27401]
[1777311945059,33.65,76868.76,25.2,0.45264,0.00038,12.27401]
[1777311945182,33.65,76867.76,25.2,0.45226,0.00038,12.27245]
[1777311945189,33.65,76867.76,25.2,0.45226,0.00038,12.27245]
[1777311946194,33.65,76864.44,25.2,0.451,0.00038,12.26716]
[1777311947729,33.65,76864.44,25.2,0.451,0.00038,12.26716]
[1777311949649,33.65,76862.56,25.2,0.45028,0.00038,12.26411]
[1777311949696,33.65,76863.28,25.2,0.45056,0.00038,12.26528]
[1777311955252,33.64,76862.94,25.2,0.45042,0.00038,12.2647]
[1777311957413,33.64,76861.49,25.2,0.44987,0.00038,12.26233]
[1777311957495,33.64,76861.49,25.2,0.44987,0.00038,12.26233]
[1777311957596,33.64,76861.49,25.2,0.44987,0.00038,12.26233]
[1777311957747,33.64,76861.49,25.2,0.44987,0.00038,12.26233]
[1777311957834,33.64,76861.49,25.2,0.44987,0.00038,12.26233]
[1777311957996,33.64,76861.49,25.2,0.44987,0.00038,12.26233]
[1777311958094,33.64,76861.15,25.2,0.44973,0.00038,12.26175]
[1777311960017,33.64,76857.08,25.2,0.44818,0.00038,12.25494]
[1777311960467,33.64,76857.08,25.2,0.44818,0.00038,12.25494]
[1777311961294,33.64,76856.85,25.2,0.4481,0.00038,12.25455]
[1777311961367,33.64,76856.85,25.2,0.4481,0.00038,12.25455]
[1777311961484,33.64,76856.85,25.2,0.4481,0.00038,12.25455]
[1777311961684,33.64,76856.85,25.2,0.4481,0.00038,12.25455]
[1777311961860,33.63,76849.35,25.2,0.44525,0.00038,12.24153]
[1777311962655,33.63,76841.93,25.2,0.44243,0.00038,12.22803]
[1777311966702,33.63,76841.69,25.2,0.44234,0.00038,12.22756]
[1777311966715,33.63,76841.69,25.2,0.44234,0.00038,12.22756]
[1777311966873,33.63,76841.69,25.2,0.44234,0.00038,12.22756]
[1777311966957,33.63,76841.58,25.2,0.44229,0.00038,12.22735]
[1777311967342,33.63,76831.92,25.2,0.43863,0.00038,12.20883]
[1777311972379,33.62,76830.42,25.2,0.43806,0.00038,12.20582]
[1777311975326,33.62,76831.23,25.2,0.43836,0.00038,12.2074]
[1777311975399,33.62,76830.46,25.2,0.43806,0.00038,12.20586]
[1777311977592,33.62,76830.0,25.2,0.43789,0.00038,12.20494]
[1777311977616,33.62,76830.0,25.2,0.43789,0.00038,12.20494]
[1777311977634,33.62,76830.0,25.2,0.43789,0.00038,12.20494]
[1777311977703,33.62,76830.0,25.2,0.43789,0.00038,12.20494]
[1777311977824,33.62,76830.0,25.2,0.43789,0.00038,12.20494]
[1777311977901,33.62,76830.0,25.2,0.43789,0.00038,12.20494]
[1777311978200,33.62,76830.0,25.2,0.43789,0.00038,12.20494]
[1777311978097,33.62,76828.83,25.2,0.43744,0.00038,12.20258]
[1777311978890,33.62,76816.18,25.2,0.43266,0.00038,12.17635]
[1777311979289,33.62,76816.18,25.2,0.43266,0.00038,12.17635]
[1777311980302,33.62,76813.85,25.2,0.43178,0.00038,12.17132]
[1777311986422,33.61,76814.12,25.2,0.43186,0.00038,12.17183]
[1777311991747,33.6,76813.53,25.2,0.43163,0.00038,12.17049]
[1777311991751,33.6,76813.53,25.2,0.43163,0.00038,12.17049]
[1777311991848,33.6,76813.43,25.2,0.43155,0.00038,12.1629]
[1777311997138,33.6,76813.66,25.2,0.43162,0.00038,12.16334]
[1777312002038,33.59,76811.8,25.2,0.43091,0.00038,12.15921]
[1777312002140,33.59,76811.17,25.2,0.43066,0.00038,12.15779]
[1777312003347,33.59,76811.17,25.2,0.43066,0.00038,12.15778]
[1777312003596,33.59,76814.41,25.2,0.43189,0.00038,12.16486]
[1777312005013,33.59,76823.08,25.2,0.43516,0.00038,12.18322]
[1777312005610,33.59,76826.55,25.2,0.43648,0.00038,12.19034]
[1777312008451,33.58,76825.53,25.2,0.43608,0.00038,12.18822]
[1777312008631,33.58,76825.76,25.2,0.43617,0.00038,12.18868]
[1777312013667,33.57,76826.71,25.2,0.43651,0.00038,12.19055]
[1777312015214,33.57,76826.71,25.2,0.43651,0.00038,12.19055]
[1777312015522,33.57,76825.55,25.2,0.43607,0.00038,12.18815]
[1777312016206,33.57,76825.55,25.2,0.43607,0.00038,12.18815]
[1777312016206,33.57,76831.83,25.2,0.43845,0.00038,12.20078]
[1777312016998,33.57,76831.6,25.2,0.43836,0.00038,12.20032]
[1777312021631,33.56,76830.45,25.2,0.43791,0.00038,12.19798]
[1777312024743,33.56,76824.92,25.2,0.4358,0.00038,12.18672]
[1777312027188,33.56,76824.92,25.2,0.4358,0.00038,12.18672]
[1777312027208,33.56,76824.92,25.2,0.4358,0.00038,12.18672]
[1777312027570,33.55,76823.58,25.2,0.43528,0.00038,12.18391]
[1777312032768,33.55,76826.65,25.2,0.43644,0.00038,12.19018]
[1777312032950,33.55,76826.65,25.2,0.43644,0.00038,12.19018]
[1777312034979,33.55,76826.62,25.2,0.43643,0.00038,12.19011]
[1777312034984,33.55,76826.62,25.2,0.43643,0.00038,12.19011]
[1777312035080,33.55,76826.73,25.2,0.43647,0.00038,12.19031]
[1777312040855,33.54,76827.31,25.2,0.43668,0.00038,12.19145]
[1777312045779,33.54,76827.4,25.2,0.4367,0.00038,12.19159]
[1777312045829,33.54,76827.4,25.2,0.4367,0.00038,12.19159]
[1777312045899,33.54,76827.4,25.2,0.4367,0.00038,12.19159]
[1777312045909,33.54,76822.47,25.2,0.43483,0.00038,12.18144]
[1777312046897,33.54,76817.7,25.2,0.43302,0.00038,12.17136]
[1777312049230,33.54,76808.42,25.2,0.4295,0.00038,12.15104]
[1777312051435,33.54,76808.02,25.2,0.42935,0.00038,12.15014]
[1777312052559,33.53,76807.95,25.2,0.42928,0.00038,12.14261]
[1777312052570,33.53,76807.95,25.2,0.42928,0.00038,12.14261]
[1777312058313,33.53,76808.59,25.2,0.42952,0.00038,12.14404]
[1777312060602,33.53,76808.45,25.2,0.42947,0.00038,12.14372]
[1777312066029,33.53,76808.52,25.2,0.42949,0.00038,12.14387]
[1777312067078,33.53,76808.52,25.2,0.42949,0.00038,12.14387]
[1777312067145,33.53,76808.34,25.2,0.42942,0.00038,12.14346]
[1777312068113,33.53,76808.34,25.2,0.42942,0.00038,12.14346]
[1777312069051,33.53,76804.66,25.2,0.42803,0.00038,12.13514]
[1777312069922,33.53,76804.66,25.2,0.42803,0.00038,12.13514]
[1777312070271,33.53,76804.66,25.2,0.42803,0.00038,12.13514]
[1777312070315,33.53,76804.42,25.2,0.42793,0.00038,12.13457]
[1777312071473,33.53,76804.26,25.2,0.42787,0.00038,12.1342]
[1777312072319,33.53,76804.26,25.2,0.42787,0.00038,12.1342]
[1777312073689,33.53,76803.13,25.2,0.42744,0.00038,12.13159]
[1777312074036,33.53,76803.13,25.2,0.42744,0.00038,12.13159]
[1777312074086,33.53,76806.07,25.2,0.42855,0.00038,12.13829]
[1777312076100,33.53,76808.99,25.2,0.42966,0.00038,12.14485]
[1777312081135,33.52,76809.38,25.2,0.4298,0.00038,12.14569]
[1777312083691,33.52,76809.32,25.2,0.42977,0.00038,12.14554]
[1777312085220,33.52,76811.1,25.2,0.43045,0.00038,12.14949]
[1777312091204,33.52,76808.86,25.2,0.42959,0.00038,12.14446]
[1777312096241,33.52,76810.14,25.2,0.43007,0.00038,12.14727]
[1777312101276,33.51,76813.77,25.2,0.43144,0.00038,12.15523]
[1777312101964,33.51,76813.77,25.2,0.43144,0.00038,12.15523]
[1777312102138,33.51,76813.77,25.2,0.43144,0.00038,12.15523]
[1777312103290,33.51,76817.8,25.2,0.43296,0.00038,12.16393]
[1777312104006,33.51,76817.8,25.2,0.43296,0.00038,12.16393]
[1777312104297,33.51,76818.77,25.2,0.43333,0.00038,12.166]
[1777312106466,33.51,76821.46,25.2,0.43435,0.00038,12.17167]
[1777312106579,33.51,76821.46,25.2,0.43435,0.00038,12.17167]
[1777312109142,33.51,76824.74,25.2,0.43559,0.00038,12.1785]
[1777312109252,33.51,76824.74,25.2,0.43559,0.00038,12.1785]
[1777312109381,33.51,76818.86,25.2,0.43336,0.00038,12.16617]
[1777312110461,33.51,76819.65,25.2,0.43366,0.00038,12.16784]
[1777312111282,33.51,76819.65,25.2,0.43366,0.00038,12.16784]
[1777312111286,33.51,76819.65,25.2,0.43366,0.00038,12.16784]
[1777312111346,33.51,76821.16,25.2,0.43419,0.00038,12.16367]
[1777312113360,33.51,76825.17,25.2,0.43571,0.00038,12.17202]
[1777312115197,33.51,76824.82,25.2,0.43558,0.00038,12.1713]
[1777312115374,33.51,76821.4,25.2,0.43428,0.00038,12.16418]
[1777312115481,33.51,76821.4,25.2,0.43428,0.00038,12.16418]
[1777312115607,33.51,76821.4,25.2,0.43428,0.00038,12.16418]
[1777312115645,33.51,76821.4,25.2,0.43428,0.00038,12.16418]
[1777312116365,33.51,76821.4,25.2,0.43428,0.00038,12.16418]
[1777312116380,33.51,76815.84,25.2,0.43217,0.00038,12.15231]
[1777312120789,33.51,76815.88,25.2,0.43218,0.00038,12.15239]
[1777312121384,33.51,76815.88,25.2,0.43218,0.00038,12.15239]
[1777312121416,33.51,76816.48,25.2,0.43241,0.00038,12.15368]
[1777312122963,33.51,76818.76,25.2,0.43327,0.00038,12.15856]
[1777312122973,33.51,76818.76,25.2,0.43327,0.00038,12.15856]
[1777312123138,33.51,76818.76,25.2,0.43327,0.00038,12.15856]
[1777312123195,33.51,76818.76,25.2,0.43327,0.00038,12.15856]
[1777312123244,33.51,76818.76,25.2,0.43327,0.00038,12.15856]
[1777312123430,33.51,76810.41,25.2,0.4301,0.00038,12.14038]
[1777312123443,33.51,76810.41,25.2,0.4301,0.00038,12.14038]
[1777312123473,33.51,76810.41,25.2,0.4301,0.00038,12.14038]
[1777312123850,33.51,76810.41,25.2,0.4301,0.00038,12.14038]
[1777312124436,33.51,76805.93,25.2,0.4284,0.00038,12.13032]
[1777312125462,33.51,76805.93,25.2,0.42841,0.00038,12.13032]
[1777312125590,33.51,76805.93,25.2,0.42841,0.00038,12.13032]
[1777312125625,33.51,76805.93,25.2,0.42841,0.00038,12.13032]
[1777312125644,33.51,76805.93,25.2,0.42841,0.00038,12.13032]
[1777312125650,33.51,76805.93,25.2,0.42841,0.00038,12.13032]
[1777312125732,33.51,76805.93,25.2,0.42841,0.00038,12.13032]
[1777312125796,33.51,76805.93,25.2,0.42841,0.00038,12.13032]
[1777312125800,33.51,76805.93,25.2,0.42841,0.00038,12.13032]
[1777312125953,33.51,76805.93,25.2,0.42841,0.00038,12.13032]
[1777312126006,33.51,76805.93,25.2,0.42841,0.00038,12.13032]
[1777312126106,33.51,76805.93,25.2,0.42841,0.00038,12.13032]
[1777312126124,33.51,76805.34,25.2,0.42818,0.00038,12.12898]
[1777312127097,33.51,76805.34,25.2,0.42818,0.00038,12.12898]
[1777312127109,33.51,76805.34,25.2,0.42818,0.00038,12.12898]
[1777312127310,33.5,76795.83,25.2,0.42458,0.00038,12.1068]
[1777312127696,33.5,76795.83,25.2,0.42458,0.00038,12.1068]
[1777312128386,33.5,76799.56,25.2,0.42599,0.00038,12.1156]
[1777312130869,33.5,76800.36,25.2,0.42629,0.00038,12.11747]
[1777312135515,33.5,76803.27,25.2,0.42739,0.00038,12.12418]
[1777312140507,33.5,76803.03,25.2,0.42729,0.00038,12.12361]
[1777312141050,33.5,76803.03,25.2,0.42729,0.00038,12.12361]
[1777312142167,33.5,76802.4,25.2,0.42705,0.00038,12.12214]
[1777312142217,33.5,76802.4,25.2,0.42705,0.00038,12.12214]
[1777312142318,33.5,76803.2,25.2,0.42735,0.00038,12.12397]
[1777312147521,33.5,76802.83,25.2,0.42721,0.00038,12.12312]
[1777312148742,33.5,76802.42,25.2,0.42706,0.00038,12.12217]
[1777312148808,33.5,76802.42,25.2,0.42706,0.00038,12.12217]
[1777312149029,33.5,76802.42,25.2,0.42706,0.00038,12.12217]
[1777312152520,33.5,76805.48,25.2,0.42822,0.00038,12.12919]
[1777312152865,33.5,76805.48,25.2,0.42822,0.00038,12.12919]
[1777312154150,33.5,76804.68,25.2,0.42791,0.00038,12.12736]
[1777312154262,33.5,76804.68,25.2,0.42791,0.00038,12.12736]
[1777312155018,33.5,76807.37,25.2,0.42893,0.00038,12.13346]
[1777312155118,33.5,76811.0,25.2,0.43031,0.00038,12.14159]
[1777312156288,33.5,76814.11,25.2,0.43149,0.00038,12.14844]
[1777312159076,33.5,76814.39,25.2,0.4316,0.00038,12.14905]
[1777312159240,33.5,76814.39,25.2,0.4316,0.00038,12.14905]
[1777312159280,33.5,76814.39,25.2,0.4316,0.00038,12.14905]
[1777312159296,33.5,76814.39,25.2,0.4316,0.00038,12.14905]
[1777312159407,33.5,76814.39,25.2,0.4316,0.00038,12.14905]
[1777312159453,33.5,76814.27,25.2,0.43155,0.00038,12.1488]
[1777312161283,33.5,76816.75,25.2,0.4325,0.00038,12.15418]
[1777312161384,33.5,76821.25,25.2,0.43421,0.00038,12.16377]
[1777312161778,33.5,76821.25,25.2,0.43421,0.00038,12.16377]
[1777312162479,33.5,76821.27,25.2,0.43421,0.00038,12.16381]
[1777312162622,33.5,76821.27,25.2,0.43421,0.00038,12.16381]
[1777312162625,33.5,76821.27,25.2,0.43421,0.00038,12.16381]
[1777312163477,33.5,76821.18,25.2,0.43418,0.00038,12.16363]
[1777312164629,33.5,76821.1,25.2,0.43415,0.00038,12.16346]
[1777312164677,33.5,76821.1,25.2,0.43415,0.00038,12.16346]
[1777312165118,33.5,76821.65,25.2,0.43436,0.00038,12.16462]
[1777312168144,33.5,76820.77,25.2,0.43403,0.00038,12.16277]
[1777312169149,33.5,76820.77,25.2,0.43403,0.00038,12.16278]
[1777312169194,33.5,76820.77,25.2,0.43403,0.00038,12.16278]
[1777312169215,33.5,76820.77,25.2,0.43403,0.00038,12.16278]
[1777312169253,33.5,76817.76,25.2,0.43289,0.00038,12.15639]
[1777312169682,33.5,76817.76,25.2,0.43289,0.00038,12.15639]
[1777312169754,33.5,76811.14,25.2,0.43037,0.00038,12.14196]
[1777312173394,33.5,76811.33,25.2,0.4304,0.00038,12.13502]
[1777312173487,33.5,76805.54,25.2,0.42821,0.00038,12.12203]
[1777312174031,33.5,76802.27,25.2,0.42697,0.00038,12.11452]
[1777312178350,33.51,76802.3,25.2,0.42699,0.00038,12.11463]
[1777312178455,33.51,76803.2,25.2,0.42733,0.00038,12.11673]
[1777312183853,33.51,76804.4,25.2,0.42779,0.00038,12.11953]
[1777312188887,33.52,76805.71,25.2,0.4283,0.00038,12.12256]
[1777312193472,33.52,76805.36,25.2,0.42817,0.00038,12.12179]
[1777312200998,33.52,76806.42,25.2,0.42858,0.00038,12.12425]
[1777312204617,33.53,76805.36,25.2,0.42819,0.00038,12.12189]
[1777312204664,33.53,76805.36,25.2,0.42819,0.00038,12.12189]
[1777312204666,33.53,76805.36,25.2,0.42819,0.00038,12.12189]
[1777312204676,33.53,76805.36,25.2,0.42819,0.00038,12.12189]
[1777312204997,33.53,76805.36,25.2,0.42819,0.00038,12.12189]
[1777312205047,33.53,76805.36,25.2,0.42819,0.00038,12.12189]
[1777312205310,33.53,76805.36,25.2,0.42819,0.00038,12.12189]
[1777312205412,33.53,76801.33,25.2,0.42666,0.00038,12.11263]
[1777312206007,33.53,76798.19,25.2,0.42547,0.00038,12.10529]
[1777312211041,33.53,76797.94,25.2,0.42538,0.00038,12.1047]
[1777312213056,33.53,76794.91,25.2,0.42423,0.00038,12.09751]
[1777312216180,33.53,76795.51,25.2,0.42446,0.00038,12.09895]
[1777312216995,33.53,76797.46,25.2,0.4252,0.00038,12.10358]
[1777312217141,33.53,76797.46,25.2,0.4252,0.00038,12.10358]
[1777312217210,33.53,76799.68,25.2,0.42604,0.00038,12.1088]
[1777312218389,33.53,76804.08,25.2,0.42771,0.00038,12.11899]
[1777312220855,33.53,76804.83,25.2,0.42799,0.00038,12.12071]
[1777312221125,33.53,76804.83,25.2,0.42799,0.00038,12.12071]
[1777312221501,33.53,76800.81,25.2,0.42647,0.00038,12.11145]
[1777312222305,33.53,76790.92,25.2,0.42273,0.00038,12.08792]
[1777312223324,33.53,76787.73,25.2,0.42152,0.00038,12.08011]
[1777312223611,33.53,76787.73,25.2,0.42152,0.00038,12.08011]
[1777312224020,33.53,76787.73,25.2,0.42152,0.00038,12.08011]
[1777312227518,33.53,76788.09,25.2,0.42166,0.00038,12.08102]
[1777312228446,33.53,76788.32,25.2,0.42175,0.00038,12.0816]
[1777312229161,33.53,76787.97,25.2,0.42162,0.00038,12.08075]
[1777312234203,33.54,76788.15,25.2,0.42165,0.00038,12.07385]
[1777312234704,33.54,76788.15,25.2,0.42165,0.00038,12.07385]
[1777312236421,33.54,76787.97,25.2,0.42159,0.00038,12.07342]
[1777312236452,33.54,76787.97,25.2,0.42159,0.00038,12.07342]
[1777312236466,33.54,76787.97,25.2,0.42159,0.00038,12.07342]
[1777312236522,33.54,76787.75,25.2,0.42151,0.00038,12.0729]
[1777312242262,33.54,76789.94,25.2,0.42234,0.00038,12.07831]
[1777312246448,33.54,76788.95,25.2,0.42197,0.00038,12.07591]
[1777312251918,33.55,76788.89,25.2,0.42195,0.00038,12.07581]
[1777312252191,33.55,76788.89,25.2,0.42195,0.00038,12.07581]
[1777312252516,33.55,76783.0,25.2,0.41973,0.00038,12.06118]
[1777312254325,33.55,76781.7,25.2,0.41924,0.00038,12.0579]
[1777312254346,33.55,76781.61,25.2,0.41921,0.00038,12.05768]
[1777312255684,33.55,76778.72,25.2,0.41812,0.00038,12.05031]
[1777312256360,33.55,76772.68,25.2,0.41584,0.00038,12.03464]
[1777312260156,33.55,76773.36,25.2,0.4161,0.00038,12.03644]
[1777312260171,33.55,76773.36,25.2,0.4161,0.00038,12.03644]
[1777312260208,33.55,76773.36,25.2,0.4161,0.00038,12.03644]
[1777312260307,33.55,76773.36,25.2,0.4161,0.00038,12.03644]
[1777312260388,33.55,76769.51,25.2,0.41465,0.00038,12.02628]
[1777312260603,33.55,76769.51,25.2,0.41465,0.00038,12.02628]
[1777312266430,33.55,76778.31,25.2,0.41797,0.00038,12.04933]
[1777312266653,33.55,76778.31,25.2,0.41797,0.00038,12.04933]
[1777312267571,33.55,76779.36,25.2,0.41837,0.00038,12.05202]
[1777312270458,33.55,76783.49,25.2,0.41993,0.00038,12.06247]
[1777312272400,33.55,76782.85,25.2,0.41968,0.00038,12.06086]
[1777312274264,33.55,76784.01,25.2,0.42012,0.00038,12.06376]
[1777312276727,33.55,76781.65,25.2,0.41923,0.00038,12.05781]
[1777312280528,33.55,76787.78,25.2,0.42154,0.00038,12.07313]
[1777312281867,33.55,76786.77,25.2,0.42116,0.00038,12.07063]
[1777312281873,33.55,76786.77,25.2,0.42116,0.00038,12.07063]
[1777312281878,33.55,76786.77,25.2,0.42116,0.00038,12.07063]
[1777312281884,33.55,76786.77,25.2,0.42116,0.00038,12.07063]
[1777312282542,33.55,76781.98,25.2,0.41935,0.00038,12.05865]
[1777312284651,33.55,76783.1,25.2,0.41978,0.00038,12.06147]
[1777312285465,33.55,76783.1,25.2,0.41978,0.00038,12.06147]
[1777312289064,33.55,76786.24,25.2,0.42096,0.00038,12.06931]
[1777312294627,33.55,76782.22,25.2,0.41939,0.00038,12.05181]
[1777312296996,33.55,76781.84,25.2,0.41925,0.00038,12.05085]
[1777312297649,33.55,76776.97,25.2,0.41741,0.00038,12.03839]
[1777312303324,33.55,76775.93,25.2,0.41701,0.00038,12.0357]
[1777312303343,33.55,76775.93,25.2,0.41701,0.00038,12.0357]
[1777312304578,33.55,76775.68,25.2,0.41692,0.00038,12.03505]
[1777312304246,33.55,76771.53,25.2,0.41535,0.00038,12.02418]
[1777312304699,33.55,76771.89,25.2,0.41549,0.00038,12.02513]
[1777312309827,33.55,76773.57,25.2,0.41613,0.00038,12.02956]
[1777312310207,33.55,76773.57,25.2,0.41613,0.00038,12.02956]
[1777312310741,33.55,76769.78,25.2,0.4147,0.00038,12.01956]
[1777312315776,33.55,76770.31,25.2,0.4149,0.00038,12.021]
[1777312318821,33.55,76770.32,25.2,0.41491,0.00038,12.02104]
[1777312319003,33.55,76770.32,25.2,0.41491,0.00038,12.02104]
[1777312319040,33.55,76770.32,25.2,0.41491,0.00038,12.02104]
[1777312319064,33.55,76770.32,25.2,0.41491,0.00038,12.02104]
[1777312319080,33.55,76770.32,25.2,0.41491,0.00038,12.02104]
[1777312319179,33.55,76770.38,25.2,0.41493,0.00038,12.0212]
[1777312319738,33.55,76770.38,25.2,0.41493,0.00038,12.0212]
[1777312320995,33.55,76767.58,25.2,0.41387,0.00038,12.01372]
[1777312321494,33.55,76767.58,25.2,0.41387,0.00038,12.01372]
[1777312321596,33.55,76767.55,25.2,0.41386,0.00038,12.0136]
[1777312324762,33.55,76765.69,25.2,0.41315,0.00038,12.00856]
[1777312325280,33.55,76765.69,25.2,0.41315,0.00038,12.00856]
[1777312325301,33.55,76765.69,25.2,0.41315,0.00038,12.00856]
[1777312325635,33.55,76765.69,25.2,0.41315,0.00038,12.00856]
[1777312325794,33.54,76765.08,25.2,0.41292,0.00038,12.00689]
[1777312326555,33.54,76770.51,25.2,0.41497,0.00038,12.02145]
[1777312327405,33.54,76770.51,25.2,0.41497,0.00038,12.02145]
[1777312332896,33.54,76769.5,25.2,0.41458,0.00038,12.01874]
[1777312335251,33.54,76772.43,25.2,0.41568,0.00038,12.02649]
[1777312340420,33.54,76772.62,25.2,0.41575,0.00038,12.02695]
[1777312346271,33.54,76770.67,25.2,0.41501,0.00038,12.02176]
[1777312347455,33.54,76774.88,25.2,0.41659,0.00038,12.03281]
[1777312348742,33.54,76776.42,25.2,0.41718,0.00038,12.03682]
[1777312349445,33.54,76776.42,25.2,0.41718,0.00038,12.03682]
[1777312349662,33.54,76774.96,25.2,0.41662,0.00038,12.033]
[1777312350460,33.54,76767.1,25.2,0.41366,0.00038,12.01218]
[1777312354805,33.54,76765.63,25.2,0.41305,0.00038,12.00077]
[1777312361093,33.54,76765.21,25.2,0.41289,0.00038,11.99961]
[1777312362512,33.54,76765.21,25.2,0.41289,0.00038,11.99961]
[1777312363307,33.53,76765.17,25.2,0.41287,0.00038,11.9995]
[1777312365438,33.53,76764.96,25.2,0.41279,0.00038,11.99891]
[1777312366025,33.53,76765.04,25.2,0.41282,0.00038,11.99912]
[1777312366227,33.53,76768.75,25.2,0.41422,0.00038,12.00912]
[1777312366875,33.53,76768.75,25.2,0.41422,0.00038,12.00912]
[1777312367135,33.53,76773.82,25.2,0.41613,0.00038,12.02254]
[1777312368002,33.53,76773.82,25.2,0.41613,0.00038,12.02254]
[1777312368599,33.53,76773.82,25.2,0.41613,0.00038,12.02254]
[1777312368632,33.53,76775.87,25.2,0.4169,0.00038,12.02788]
[1777312369379,33.53,76780.19,25.2,0.41854,0.00038,12.03901]
[1777312375191,33.53,76784.71,25.2,0.42024,0.00038,12.05042]
[1777312379100,33.53,76784.59,25.2,0.42019,0.00038,12.0501]
[1777312384254,33.53,76786.08,25.2,0.42075,0.00038,12.05376]
[1777312385212,33.53,76786.08,25.2,0.42075,0.00038,12.05376]
[1777312386626,33.53,76788.26,25.2,0.42157,0.00038,12.05915]
[1777312389484,33.52,76787.31,25.2,0.42121,0.00038,12.05676]
[1777312389509,33.52,76787.31,25.2,0.42121,0.00038,12.05676]
[1777312389998,33.52,76786.14,25.2,0.42076,0.00038,12.05382]
[1777312390296,33.52,76782.98,25.2,0.41956,0.00038,12.0459]
[1777312391190,33.52,76782.98,25.2,0.41956,0.00038,12.0459]
[1777312391590,33.52,76778.54,25.2,0.41788,0.00038,12.03456]
[1777312392279,33.52,76778.54,25.2,0.41788,0.00038,12.03456]
[1777312392684,33.52,76776.15,25.2,0.41697,0.00038,12.02837]
[1777312398367,33.52,76774.72,25.2,0.41643,0.00038,12.02461]
[1777312398994,33.52,76774.07,25.2,0.41618,0.00038,12.02289]
[1777312399013,33.52,76774.07,25.2,0.41618,0.00038,12.02289]
[1777312399027,33.52,76774.07,25.2,0.41618,0.00038,12.02289]
[1777312399613,33.52,76774.07,25.2,0.41618,0.00038,12.02289]
[1777312399642,33.51,76769.29,25.2,0.41437,0.00038,12.01022]
[1777312400522,33.51,76765.21,25.2,0.41283,0.00038,11.99922]
[1777312404491,33.51,76764.91,25.2,0.41271,0.00038,11.99838]
[1777312409944,33.51,76764.46,25.2,0.41253,0.00038,11.99708]
[1777312410996,33.51,76764.51,25.2,0.41255,0.00038,11.9972]
[1777312411952,33.51,76763.64,25.2,0.41217,0.00038,11.98736]
[1777312411960,33.51,76763.64,25.2,0.41217,0.00038,11.98736]
[1777312412449,33.51,76761.85,25.2,0.41149,0.00038,11.98244]
[1777312417471,33.5,76759.86,25.2,0.41073,0.00038,11.97685]
[1777312420485,33.5,76760.21,25.2,0.41085,0.00038,11.97778]
[1777312423490,33.5,76759.89,25.2,0.41073,0.00038,11.97685]
[1777312423565,33.5,76759.89,25.2,0.41073,0.00038,11.97685]
[1777312423678,33.5,76759.89,25.2,0.41073,0.00038,11.97685]
[1777312423658,33.5,76756.41,25.2,0.40942,0.00038,11.96713]
[1777312423958,33.5,76756.41,25.2,0.40942,0.00038,11.96713]
[1777312424414,33.5,76756.41,25.2,0.40942,0.00038,11.96713]
[1777312424530,33.5,76756.41,25.2,0.40942,0.00038,11.96713]
[1777312424613,33.5,76756.41,25.2,0.40942,0.00038,11.96713]
[1777312424714,33.5,76722.82,25.2,0.3968,0.00037,11.86664]
[1777312424919,33.5,76722.82,25.2,0.3968,0.00037,11.86664]
[1777312424992,33.5,76722.82,25.2,0.3968,0.00037,11.86664]
[1777312425641,33.49,76729.26,25.2,0.39921,0.00037,11.88679]
[1777312426321,33.49,76729.26,25.2,0.39921,0.00037,11.88679]
[1777312426488,33.49,76729.26,25.2,0.39921,0.00037,11.88679]
[1777312426567,33.49,76731.08,25.2,0.39989,0.00037,11.89238]
[1777312426828,33.49,76731.08,25.2,0.39989,0.00037,11.89238]
[1777312426963,33.49,76731.08,25.2,0.39989,0.00037,11.89238]
[1777312427573,33.49,76731.72,25.2,0.40012,0.00037,11.89432]
[1777312428127,33.49,76731.72,25.2,0.40012,0.00037,11.89432]
[1777312428130,33.49,76731.72,25.2,0.40012,0.00037,11.89432]
[1777312428492,33.49,76731.72,25.2,0.40012,0.00037,11.89432]
[1777312428715,33.49,76731.72,25.2,0.40012,0.00037,11.89432]
[1777312428718,33.49,76731.72,25.2,0.40012,0.00037,11.89432]
[1777312428716,33.49,76733.32,25.2,0.40072,0.00037,11.89919]
[1777312430087,33.49,76734.51,25.2,0.40116,0.00038,11.90281]
[1777312431111,33.49,76734.47,25.2,0.40114,0.00038,11.90267]
[1777312431615,33.49,76734.47,25.2,0.40114,0.00038,11.90267]
[1777312431703,33.49,76739.48,25.2,0.40302,0.00038,11.91778]
[1777312432611,33.49,76734.39,25.2,0.40111,0.00038,11.90238]
[1777312433168,33.49,76734.39,25.2,0.40111,0.00038,11.90238]
[1777312433180,33.49,76734.39,25.2,0.40111,0.00038,11.90238]
[1777312434558,33.49,76733.94,25.2,0.40094,0.00037,11.90098]
[1777312435582,33.49,76732.67,25.2,0.40046,0.00037,11.89708]
[1777312437229,33.48,76729.54,25.2,0.39928,0.00037,11.88737]
[1777312441971,33.48,76726.93,25.2,0.39829,0.00037,11.87917]
[1777312442277,33.48,76726.93,25.2,0.39829,0.00037,11.87917]
[1777312442681,33.48,76731.77,25.2,0.4001,0.00037,11.89417]
[1777312447715,33.48,76734.07,25.2,0.40096,0.00038,11.90115]
[1777312450502,33.48,76735.5,25.2,0.40149,0.00038,11.90548]
[1777312451534,33.48,76736.81,25.2,0.40198,0.00038,11.90944]
[1777312451744,33.47,76738.83,25.2,0.40274,0.00038,11.91551]
[1777312455772,33.47,76743.68,25.2,0.40455,0.00038,11.92991]
[1777312456831,33.47,76744.59,25.2,0.40489,0.00038,11.93258]
[1777312456837,33.47,76744.59,25.2,0.40489,0.00038,11.93258]
[1777312457786,33.47,76744.61,25.2,0.4049,0.00038,11.93262]
[1777312458265,33.47,76744.61,25.2,0.4049,0.00038,11.93262]
[1777312458277,33.47,76744.61,25.2,0.4049,0.00038,11.93262]
[1777312458285,33.47,76744.61,25.2,0.4049,0.00038,11.93262]
[1777312458542,33.47,76744.61,25.2,0.4049,0.00038,11.93262]
[1777312459276,33.47,76748.62,25.2,0.40641,0.00038,11.94433]
[1777312464072,33.47,76751.59,25.2,0.40752,0.00038,11.95286]
[1777312469994,33.47,76753.07,25.2,0.40807,0.00038,11.95707]
[1777312472439,33.47,76753.3,25.2,0.4081,0.00038,11.95024]
[1777312472665,33.47,76755.66,25.2,0.40899,0.00038,11.95692]
[1777312473011,33.47,76755.66,25.2,0.40899,0.00038,11.95692]
[1777312474594,33.47,76757.64,25.2,0.40973,0.00038,11.96249]
[1777312479944,33.46,76759.48,25.2,0.41042,0.00038,11.96758]
[1777312484412,33.46,76760.22,25.2,0.4107,0.00038,11.96962]
[1777312484642,33.46,76760.22,25.2,0.4107,0.00038,11.96962]
[1777312486896,33.46,76760.98,25.2,0.41098,0.00038,11.97168]
[1777312486900,33.46,76760.98,25.2,0.41098,0.00038,11.97168]
[1777312493034,33.45,76761.01,25.2,0.41097,0.00038,11.97166]
[1777312498076,33.45,76760.71,25.2,0.41085,0.00038,11.97073]
[1777312500310,33.45,76760.31,25.2,0.41069,0.00038,11.9696]
[1777312501401,33.45,76760.42,25.2,0.41073,0.00038,11.96989]
[1777312501705,33.44,76761.36,25.2,0.41108,0.00038,11.97245]
[1777312502359,33.44,76761.36,25.2,0.41108,0.00038,11.97245]
[1777312502663,33.44,76766.3,25.2,0.41295,0.00038,11.98599]
[1777312503111,33.44,76760.45,25.2,0.41073,0.00038,11.96991]
[1777312504165,33.44,76760.45,25.2,0.41073,0.00038,11.96991]
[1777312504170,33.44,76760.45,25.2,0.41073,0.00038,11.96991]
[1777312504266,33.44,76759.99,25.2,0.41056,0.00038,11.96861]
[1777312506637,33.44,76760.61,25.2,0.41079,0.00038,11.97032]
[1777312512175,33.44,76760.25,25.2,0.41063,0.00038,11.96918]
[1777312517212,33.43,76759.6,25.2,0.41037,0.00038,11.96728]
[1777312522288,33.43,76757.39,25.2,0.40953,0.00038,11.96101]
[1777312527897,33.42,76756.8,25.2,0.4093,0.00038,11.95929]
[1777312530157,33.42,76755.92,25.2,0.40896,0.00038,11.95677]
[1777312530159,33.42,76755.92,25.2,0.40896,0.00038,11.95677]
[1777312530188,33.42,76755.92,25.2,0.40896,0.00038,11.95677]
[1777312530264,33.42,76755.92,25.2,0.40896,0.00038,11.95677]
[1777312530472,33.42,76752.76,25.2,0.40777,0.00038,11.94776]
[1777312530979,33.42,76752.76,25.2,0.40777,0.00038,11.94776]
[1777312530995,33.42,76752.76,25.2,0.40777,0.00038,11.94776]
[1777312531309,33.42,76746.15,25.2,0.40521,0.00038,11.92107]
[1777312536344,33.42,76744.17,25.2,0.40446,0.00038,11.91518]
[1777312541380,33.42,76745.38,25.2,0.40491,0.00038,11.91871]
[1777312546415,33.41,76745.6,25.2,0.40498,0.00038,11.9193]
[1777312547661,33.41,76745.6,25.2,0.40498,0.00038,11.9193]
[1777312547692,33.41,76745.86,25.2,0.40508,0.00038,11.92005]
[1777312554471,33.41,76748.36,25.2,0.40602,0.00038,11.92731]
[1777312559104,33.41,76751.07,25.2,0.40703,0.00038,11.93514]
[1777312560890,33.41,76752.35,25.2,0.40751,0.00038,11.93881]
[1777312562429,33.41,76752.29,25.2,0.40749,0.00038,11.93861]
[1777312562527,33.41,76756.51,25.2,0.40908,0.00038,11.95063]
[1777312564041,33.4,76757.74,25.2,0.40954,0.00038,11.95409]
[1777312565686,33.4,76758.7,25.2,0.4099,0.00038,11.95677]
[1777312566802,33.4,76764.42,25.2,0.41206,0.00038,11.97258]
[1777312572596,33.39,76764.24,25.2,0.41197,0.00038,11.97195]
[1777312576861,33.39,76763.32,25.2,0.41161,0.00038,11.96933]
[1777312578596,33.39,76764.05,25.2,0.41188,0.00038,11.97128]
[1777312578762,33.39,76764.05,25.2,0.41188,0.00038,11.97128]
[1777312578803,33.39,76764.05,25.2,0.41188,0.00038,11.97128]
[1777312578842,33.38,76759.68,25.2,0.41022,0.00038,11.95909]
[1777312578997,33.38,76759.68,25.2,0.41022,0.00038,11.95909]
[1777312579865,33.38,76746.02,25.2,0.40505,0.00038,11.91982]
[1777312580883,33.38,76746.02,25.2,0.40505,0.00038,11.91982]
[1777312585688,33.38,76742.34,25.2,0.40365,0.00038,11.90883]
[1777312588459,33.38,76742.61,25.2,0.40375,0.00038,11.90962]
[1777312588593,33.38,76742.61,25.2,0.40375,0.00038,11.90962]
[1777312588812,33.38,76741.59,25.2,0.40336,0.00038,11.90655]
[1777312593836,33.37,76742.1,25.2,0.40348,0.00038,11.9005]
[1777312595019,33.37,76745.76,25.2,0.40486,0.00038,11.91134]
[1777312602639,33.36,76745.69,25.2,0.40482,0.00038,11.911]
[1777312609856,33.36,76747.34,25.2,0.40542,0.00038,11.9157]
[1777312614891,33.35,76748.27,25.2,0.40575,0.00038,11.91831]
[1777312619925,33.35,76748.63,25.2,0.40587,0.00038,11.91924]
[1777312621219,33.34,76748.84,25.2,0.40595,0.00038,11.91983]
[1777312621258,33.34,76748.84,25.2,0.40595,0.00038,11.91983]
[1777312621703,33.34,76748.84,25.2,0.40595,0.00038,11.91983]
[1777312621940,33.34,76755.37,25.2,0.40842,0.00038,11.93867]
[1777312622475,33.34,76755.37,25.2,0.40842,0.00038,11.93867]
[1777312622947,33.34,76759.08,25.2,0.40982,0.00038,11.94917]
[1777312628533,33.34,76759.66,25.2,0.41003,0.00038,11.95071]
[1777312628629,33.34,76758.79,25.2,0.4097,0.00038,11.94824]
[1777312630234,33.34,76759.32,25.2,0.40989,0.00038,11.94971]
[1777312636083,33.33,76760.97,25.2,0.4105,0.00038,11.95416]
[1777312639225,33.32,76761.07,25.2,0.41052,0.00038,11.95438]
[1777312642062,33.32,76760.82,25.2,0.41041,0.00038,11.95355]
[1777312642462,33.32,76760.55,25.2,0.4103,0.00038,11.95276]
[1777312648125,33.31,76760.53,25.2,0.41027,0.00038,11.9525]
[1777312650996,33.3,76761.28,25.2,0.41055,0.00038,11.95457]
[1777312651862,33.3,76756.34,25.2,0.4086,0.00038,11.93304]
[1777312653001,33.3,76756.34,25.2,0.4086,0.00038,11.93304]
[1777312659024,33.29,76754.0,25.2,0.40769,0.00038,11.92618]
[1777312660555,33.29,76753.44,25.2,0.40748,0.00038,11.92454]
[1777312660656,33.29,76754.02,25.2,0.40769,0.00038,11.92619]
[1777312662472,33.29,76754.29,25.2,0.40779,0.00038,11.92694]
[1777312662522,33.29,76754.29,25.2,0.40779,0.00038,11.92694]
[1777312662925,33.29,76754.29,25.2,0.40779,0.00038,11.92694]
[1777312663026,33.29,76752.13,25.2,0.40697,0.00038,11.92066]
[1777312663230,33.29,76745.07,25.2,0.40429,0.00038,11.89993]
[1777312668440,33.28,76742.95,25.2,0.40348,0.00038,11.89354]
[1777312668559,33.28,76742.95,25.2,0.40348,0.00038,11.89354]
[1777312669520,33.28,76743.07,25.2,0.40352,0.00038,11.89388]
[1777312669829,33.28,76743.07,25.2,0.40352,0.00038,11.89388]
[1777312670537,33.28,76742.29,25.2,0.40322,0.00038,11.89151]
[1777312671132,33.28,76742.88,25.2,0.40344,0.00038,11.89328]
[1777312671142,33.28,76742.88,25.2,0.40344,0.00038,11.89328]
[1777312672432,33.28,76742.09,25.2,0.40314,0.00038,11.89089]
[1777312672434,33.28,76742.09,25.2,0.40314,0.00038,11.89089]
[1777312672447,33.28,76742.09,25.2,0.40314,0.00038,11.89089]
[1777312672494,33.28,76742.09,25.2,0.40314,0.00038,11.89089]
[1777312672897,33.28,76742.09,25.2,0.40314,0.00038,11.89089]
[1777312673300,33.28,76738.16,25.2,0.40165,0.00038,11.87895]
[1777312676595,33.28,76741.67,25.2,0.40297,0.00038,11.88954]
[1777312680834,33.27,76740.01,25.2,0.40234,0.00038,11.88446]
[1777312680876,33.27,76740.01,25.2,0.40234,0.00038,11.88446]
[1777312680901,33.27,76740.01,25.2,0.40234,0.00038,11.88446]
[1777312680914,33.27,76740.01,25.2,0.40234,0.00038,11.88446]
[1777312681032,33.27,76739.63,25.2,0.40219,0.00038,11.88328]
[1777312681053,33.27,76739.63,25.2,0.40219,0.00038,11.88328]
[1777312681060,33.27,76739.63,25.2,0.40219,0.00038,11.88328]
[1777312681880,33.27,76731.93,25.2,0.39927,0.00038,11.85956]
[1777312683607,33.27,76729.98,25.2,0.39853,0.00038,11.85347]
[1777312685885,33.27,76730.31,25.2,0.39865,0.00038,11.85446]
[1777312686391,33.27,76723.13,25.2,0.39594,0.00038,11.83165]
[1777312691169,33.27,76722.99,25.2,0.39588,0.00038,11.83116]
[1777312691234,33.27,76722.99,25.2,0.39588,0.00038,11.83116]
[1777312691312,33.27,76722.99,25.2,0.39588,0.00038,11.83116]
[1777312691828,33.27,76722.99,25.2,0.39588,0.00038,11.83116]
[1777312691915,33.27,76722.99,25.2,0.39588,0.00038,11.83116]
[1777312691971,33.27,76719.28,25.2,0.39448,0.00038,11.81915]
[1777312692686,33.27,76715.41,25.2,0.39302,0.00038,11.80649]
[1777312694205,33.26,76717.1,25.2,0.39366,0.00038,11.81201]
[1777312695180,33.26,76716.45,25.2,0.39341,0.00038,11.80986]
[1777312695454,33.26,76717.17,25.2,0.39368,0.00038,11.8122]
[1777312700469,33.26,76716.61,25.2,0.39346,0.00038,11.81034]
[1777312703520,33.26,76715.82,25.2,0.39316,0.00038,11.80772]
[1777312708911,33.26,76716.33,25.2,0.39335,0.00038,11.80938]
[1777312712588,33.26,76716.98,25.2,0.39353,0.00038,11.80394]
[1777312712618,33.26,76718.34,25.2,0.39404,0.00038,11.80839]
[1777312716285,33.26,76715.84,25.2,0.3931,0.00038,11.80018]
[1777312719454,33.26,76718.16,25.2,0.39397,0.00038,11.80775]
[1777312719575,33.26,76718.16,25.2,0.39397,0.00038,11.80775]
[1777312724529,33.26,76718.25,25.2,0.394,0.00038,11.80797]
[1777312727186,33.25,76715.93,25.2,0.39311,0.00038,11.80031]
[1777312727881,33.25,76715.93,25.2,0.39311,0.00038,11.80031]
[1777312728008,33.25,76715.93,25.2,0.39311,0.00038,11.80031]
[1777312728060,33.25,76706.43,25.2,0.38953,0.00038,11.76855]
[1777312731709,33.25,76701.99,25.2,0.38787,0.00038,11.7534]
[1777312732345,33.25,76701.99,25.2,0.38787,0.00038,11.7534]
[1777312732716,33.25,76701.24,25.2,0.38758,0.00038,11.75082]
[1777312737265,33.25,76698.83,25.2,0.38666,0.00038,11.74229]
[1777312737406,33.25,76698.83,25.2,0.38666,0.00038,11.74229]
[1777312742517,33.24,76700.07,25.2,0.38712,0.00038,11.74654]
[1777312744163,33.24,76700.02,25.2,0.38709,0.00038,11.74633]
[1777312746507,33.24,76703.46,25.2,0.38839,0.00038,11.75816]
[1777312753285,33.24,76704.18,25.2,0.38865,0.00038,11.76056]
[1777312758708,33.24,76704.39,25.2,0.38872,0.00038,11.76124]
[1777312758721,33.24,76704.39,25.2,0.38872,0.00038,11.76124]
[1777312758776,33.24,76704.39,25.2,0.38872,0.00038,11.76124]
[1777312758843,33.24,76704.39,25.2,0.38872,0.00038,11.76124]
[1777312759014,33.24,76704.39,25.2,0.38872,0.00038,11.76124]
[1777312759098,33.24,76711.03,25.2,0.39122,0.00038,11.78366]
[1777312759905,33.24,76715.91,25.2,0.39306,0.00038,11.79985]
[1777312764428,33.24,76717.54,25.2,0.39367,0.00038,11.80515]
[1777312764448,33.24,76717.54,25.2,0.39367,0.00038,11.80515]
[1777312765577,33.24,76719.22,25.2,0.3943,0.00038,11.81062]
[1777312765613,33.24,76719.22,25.2,0.3943,0.00038,11.81062]
[1777312767626,33.24,76722.84,25.2,0.39566,0.00038,11.82233]
[1777312770134,33.23,76721.75,25.2,0.39525,0.00038,11.81877]
[1777312770539,33.23,76721.75,25.2,0.39525,0.00038,11.81877]
[1777312773092,33.23,76722.27,25.2,0.39538,0.00038,11.81288]
[1777312776625,33.23,76721.75,25.2,0.39518,0.00038,11.81117]
[1777312780313,33.23,76722.35,25.2,0.3954,0.00038,11.81306]
[1777312780386,33.23,76722.35,25.2,0.3954,0.00038,11.81306]
[1777312780389,33.23,76722.35,25.2,0.3954,0.00038,11.81306]
[1777312780545,33.23,76722.35,25.2,0.3954,0.00038,11.81306]
[1777312780955,33.23,76722.35,25.2,0.3954,0.00038,11.81306]
[1777312781051,33.23,76729.53,25.2,0.39811,0.00038,11.83596]
[1777312781971,33.23,76729.53,25.2,0.39811,0.00038,11.83596]
[1777312782034,33.23,76729.53,25.2,0.39811,0.00038,11.83596]
[1777312782059,33.23,76733.45,25.2,0.39959,0.00038,11.84822]
[1777312783066,33.22,76740.37,25.2,0.40218,0.00038,11.86923]
[1777312783547,33.22,76740.37,25.2,0.40218,0.00038,11.86923]
[1777312785525,33.2,76743.58,25.2,0.40336,0.00038,11.8786]
[1777312786935,33.2,76743.56,25.2,0.40335,0.00038,11.87851]
[1777312789532,33.2,76742.6,25.2,0.40297,0.00038,11.87552]
[1777312794643,33.19,76742.9,25.2,0.40306,0.00038,11.87625]
[1777312795151,33.19,76739.42,25.2,0.40173,0.00038,11.86564]
[1777312795166,33.19,76739.42,25.2,0.40173,0.00038,11.86564]
[1777312799018,33.17,76735.93,25.2,0.40036,0.00038,11.85459]
[1777312799071,33.17,76735.93,25.2,0.40036,0.00038,11.85459]
[1777312800451,33.17,76734.1,25.2,0.39966,0.00038,11.84886]
[1777312800566,33.17,76734.1,25.2,0.39966,0.00038,11.84886]
[1777312800666,33.17,76734.1,25.2,0.39966,0.00038,11.84886]
[1777312800709,33.17,76734.1,25.2,0.39966,0.00038,11.84886]
[1777312800753,33.17,76734.1,25.2,0.39966,0.00038,11.84886]
[1777312800813,33.17,76734.1,25.2,0.39966,0.00038,11.84886]
[1777312800822,33.17,76734.1,25.2,0.39966,0.00038,11.84886]
[1777312800998,33.17,76734.1,25.2,0.39966,0.00038,11.84886]
[1777312801135,33.17,76733.42,25.2,0.3994,0.00038,11.84668]
[1777312801540,33.17,76733.42,25.2,0.3994,0.00038,11.84668]
[1777312801836,33.17,76733.42,25.2,0.3994,0.00038,11.84668]
[1777312801867,33.17,76733.42,25.2,0.3994,0.00038,11.84668]
[1777312801994,33.17,76733.42,25.2,0.3994,0.00038,11.84668]
[1777312802009,33.17,76733.42,25.2,0.3994,0.00038,11.84668]
[1777312802016,33.17,76733.42,25.2,0.3994,0.00038,11.84668]
[1777312802032,33.17,76721.27,25.2,0.39479,0.00038,11.80793]
[1777312802275,33.17,76721.27,25.2,0.39479,0.00038,11.80793]
[1777312802732,33.17,76721.27,25.2,0.39479,0.00038,11.80793]
[1777312802875,33.17,76713.59,25.2,0.39188,0.00038,11.78265]
[1777312803976,33.17,76713.59,25.2,0.39188,0.00038,11.78265]
[1777312804077,33.17,76709.91,25.2,0.39049,0.00038,11.77026]
[1777312804772,33.17,76704.55,25.2,0.38847,0.00038,11.75204]
[1777312806998,33.17,76703.52,25.2,0.38808,0.00038,11.74849]
[1777312809437,33.17,76703.87,25.2,0.38821,0.00038,11.74968]
[1777312809482,33.17,76703.87,25.2,0.38821,0.00038,11.74968]
[1777312809493,33.17,76703.87,25.2,0.38821,0.00038,11.74968]
[1777312810228,33.17,76704.81,25.2,0.38856,0.00038,11.75289]
[1777312811034,33.17,76704.81,25.2,0.38856,0.00038,11.75289]
[1777312811040,33.17,76704.81,25.2,0.38856,0.00038,11.75289]
[1777312811497,33.16,76703.99,25.2,0.38825,0.00038,11.75007]
[1777312812836,33.16,76703.52,25.2,0.38807,0.00038,11.74844]
[1777312815162,33.16,76704.61,25.2,0.38848,0.00038,11.75218]
[1777312815292,33.16,76701.9,25.2,0.38746,0.00038,11.74283]
[1777312816513,33.16,76701.9,25.2,0.38746,0.00038,11.74283]
[1777312816614,33.16,76703.12,25.2,0.38792,0.00038,11.74703]
[1777312818634,33.16,76704.16,25.2,0.38831,0.00038,11.7506]
[1777312818673,33.16,76704.16,25.2,0.38831,0.00038,11.7506]
[1777312818735,33.16,76704.5,25.2,0.38844,0.00038,11.75176]
[1777312821982,33.16,76703.35,25.2,0.388,0.00038,11.74779]
[1777312822769,33.16,76704.27,25.2,0.38835,0.00038,11.75093]
[1777312825362,33.16,76701.05,25.2,0.38713,0.00038,11.7398]
[1777312830974,33.16,76699.26,25.2,0.38645,0.00038,11.73357]
[1777312831790,33.16,76699.26,25.2,0.38638,0.00038,11.72597]
[1777312833419,33.16,76704.42,25.2,0.38833,0.00038,11.7438]
[1777312836016,33.16,76704.42,25.2,0.38833,0.00038,11.7438]
[1777312841972,33.16,76701.49,25.2,0.38721,0.00038,11.7336]
[1777312844626,33.16,76700.13,25.2,0.3867,0.00038,11.72886]
[1777312845433,33.16,76698.2,25.2,0.38597,0.00038,11.72212]
[1777312846586,33.16,76697.82,25.2,0.38583,0.00038,11.7208]
[1777312847007,33.16,76697.82,25.2,0.38583,0.00038,11.7208]
[1777312847729,33.16,76696.0,25.2,0.38514,0.00038,11.71441]
[1777312847951,33.16,76696.0,25.2,0.38514,0.00038,11.71441]
[1777312850742,33.16,76698.89,25.2,0.38623,0.00038,11.72454]
[1777312850769,33.16,76698.89,25.2,0.38623,0.00038,11.72454]
[1777312852051,33.16,76703.42,25.2,0.38794,0.00038,11.74024]
[1777312852554,33.16,76707.48,25.2,0.38947,0.00038,11.75413]
[1777312854996,33.15,76708.1,25.2,0.3897,0.00038,11.75622]
[1777312855886,33.15,76708.82,25.2,0.38997,0.00038,11.75863]
[1777312855888,33.15,76708.82,25.2,0.38997,0.00038,11.75863]
[1777312855988,33.15,76714.55,25.2,0.39213,0.00038,11.77785]
[1777312856859,33.15,76718.17,25.2,0.3935,0.00038,11.78982]
[1777312857708,33.15,76718.17,25.2,0.3935,0.00038,11.78982]
[1777312857877,33.15,76718.17,25.2,0.3935,0.00038,11.78982]
[1777312857878,33.15,76718.17,25.2,0.3935,0.00038,11.78982]
[1777312857948,33.15,76716.57,25.2,0.39289,0.00038,11.78453]
[1777312858646,33.15,76716.57,25.2,0.39289,0.00038,11.78453]
[1777312858747,33.15,76717.71,25.2,0.39332,0.00038,11.78829]
[1777312859479,33.15,76717.71,25.2,0.39332,0.00038,11.78829]
[1777312859527,33.15,76717.71,25.2,0.39332,0.00038,11.78829]
[1777312859535,33.15,76717.71,25.2,0.39332,0.00038,11.78829]
[1777312859787,33.15,76717.71,25.2,0.39332,0.00038,11.78829]
[1777312859862,33.15,76717.71,25.2,0.39332,0.00038,11.78829]
[1777312859903,33.15,76717.71,25.2,0.39332,0.00038,11.78829]
[1777312860024,33.15,76717.71,25.2,0.39332,0.00038,11.78829]
[1777312860204,33.15,76717.71,25.2,0.39332,0.00038,11.78829]
[1777312860160,33.15,76719.97,25.2,0.39418,0.00038,11.79569]
[1777312860268,33.15,76719.97,25.2,0.39418,0.00038,11.79569]
[1777312860413,33.15,76719.97,25.2,0.39418,0.00038,11.79569]
[1777312860979,33.15,76719.97,25.2,0.39418,0.00038,11.79569]
[1777312861103,33.15,76719.97,25.2,0.39418,0.00038,11.79569]
[1777312861204,33.15,76740.98,25.2,0.40215,0.00038,11.86204]
[1777312861297,33.15,76740.98,25.2,0.40215,0.00038,11.86204]
[1777312861977,33.15,76740.98,25.2,0.40215,0.00038,11.86204]
[1777312862010,33.15,76740.98,25.2,0.40215,0.00038,11.86204]
[1777312862015,33.15,76740.98,25.2,0.40215,0.00038,11.86204]
[1777312862019,33.15,76740.98,25.2,0.40215,0.00038,11.86204]
[1777312862054,33.15,76740.98,25.2,0.40215,0.00038,11.86204]
[1777312862084,33.15,76740.98,25.2,0.40215,0.00038,11.86204]
[1777312862194,33.15,76740.98,25.2,0.40215,0.00038,11.86204]
[1777312862207,33.15,76740.98,25.2,0.40215,0.00038,11.86204]
[1777312862224,33.15,76740.98,25.2,0.40215,0.00038,11.86204]
[1777312862157,33.15,76743.16,25.2,0.40298,0.00038,11.86865]
[1777312862421,33.15,76743.16,25.2,0.40298,0.00038,11.86865]
[1777312862524,33.15,76743.16,25.2,0.40298,0.00038,11.86865]
[1777312862826,33.15,76743.16,25.2,0.40298,0.00038,11.86865]
[1777312863165,33.15,76747.73,25.2,0.40472,0.00038,11.88234]
[1777312863978,33.15,76747.73,25.2,0.40472,0.00038,11.88234]
[1777312863980,33.15,76747.73,25.2,0.40472,0.00038,11.88234]
[1777312863996,33.15,76747.73,25.2,0.40472,0.00038,11.88234]
[1777312864492,33.15,76745.57,25.2,0.4039,0.00038,11.87588]
[1777312864529,33.15,76745.57,25.2,0.4039,0.00038,11.87588]
[1777312864757,33.15,76745.57,25.2,0.4039,0.00038,11.87588]
[1777312864851,33.15,76750.47,25.2,0.40577,0.00038,11.89044]
[1777312870420,33.15,76752.44,25.2,0.40651,0.00038,11.89619]
[1777312870808,33.15,76752.44,25.2,0.40651,0.00038,11.89619]
[1777312870851,33.15,76752.44,25.2,0.40651,0.00038,11.89619]
[1777312870913,33.15,76752.44,25.2,0.40651,0.00038,11.89619]
[1777312870919,33.15,76752.44,25.2,0.40651,0.00038,11.89619]
[1777312870984,33.15,76752.44,25.2,0.40651,0.00038,11.89619]
[1777312871104,33.15,76752.44,25.2,0.40651,0.00038,11.89619]
[1777312871166,33.15,76757.28,25.2,0.40836,0.00038,11.91019]
[1777312871811,33.15,76772.4,25.2,0.41414,0.00038,11.95234]
[1777312872663,33.15,76772.4,25.2,0.41414,0.00038,11.95234]
[1777312872942,33.15,76772.4,25.2,0.41414,0.00038,11.95234]
[1777312873021,33.15,76772.4,25.2,0.41414,0.00038,11.95234]
[1777312875923,33.15,76774.43,25.2,0.41492,0.00038,11.9578]
[1777312875996,33.15,76774.43,25.2,0.41492,0.00038,11.9578]
[1777312876642,33.15,76773.64,25.2,0.41462,0.00038,11.95567]
[1777312876836,33.15,76773.64,25.2,0.41462,0.00038,11.95567]
[1777312876848,33.15,76773.64,25.2,0.41462,0.00038,11.95567]
[1777312876956,33.15,76773.64,25.2,0.41462,0.00038,11.95567]
[1777312876977,33.15,76773.64,25.2,0.41462,0.00038,11.95567]
[1777312877006,33.15,76773.64,25.2,0.41462,0.00038,11.95567]
[1777312877204,33.14,76783.2,25.2,0.41827,0.00038,11.9808]
[1777312877996,33.14,76783.2,25.2,0.41827,0.00038,11.9808]
[1777312878097,33.14,76791.06,25.2,0.42128,0.00038,12.00072]
[1777312878928,33.14,76791.06,25.2,0.42128,0.00038,12.00072]
[1777312878947,33.14,76791.06,25.2,0.42128,0.00038,12.00072]
[1777312879217,33.13,76793.46,25.2,0.42219,0.00038,12.00659]
[1777312880359,33.13,76793.77,25.2,0.42231,0.00039,12.00736]
[1777312881968,33.12,76793.92,25.2,0.42235,0.00039,12.00763]
[1777312881977,33.12,76793.92,25.2,0.42235,0.00039,12.00763]
[1777312882096,33.12,76795.33,25.2,0.42289,0.00039,12.01108]
[1777312883119,33.12,76798.86,25.2,0.42424,0.00039,12.01963]
[1777312884132,33.12,76798.86,25.2,0.42424,0.00039,12.01963]
[1777312884285,33.11,76799.27,25.2,0.42439,0.00039,12.02056]
[1777312886754,33.11,76797.54,25.2,0.42372,0.00039,12.01637]
[1777312890219,33.11,76797.15,25.2,0.42357,0.00039,12.0154]
[1777312890296,33.11,76797.57,25.2,0.42373,0.00039,12.01642]
[1777312891782,33.11,76795.52,25.2,0.42294,0.00039,12.01141]
[1777312891815,33.11,76795.52,25.2,0.42294,0.00039,12.01141]
[1777312892031,33.11,76795.52,25.2,0.42294,0.00039,12.01141]
[1777312892119,33.11,76792.66,25.2,0.42178,0.00039,11.99687]
[1777312892770,33.11,76792.66,25.2,0.42178,0.00039,11.99687]
[1777312892835,33.11,76786.75,25.2,0.41951,0.00038,11.98197]
[1777312894666,33.11,76787.04,25.2,0.41962,0.00038,11.9827]
[1777312894848,33.11,76786.3,25.2,0.41933,0.00038,11.98081]
[1777312899423,33.11,76786.35,25.2,0.41935,0.00038,11.98094]
[1777312899484,33.11,76786.35,25.2,0.41935,0.00038,11.98094]
[1777312899572,33.11,76786.35,25.2,0.41935,0.00038,11.98094]
[1777312902088,33.11,76782.76,25.2,0.41797,0.00038,11.97166]
[1777312904919,33.11,76785.66,25.2,0.41908,0.00038,11.97913]
[1777312905731,33.11,76785.66,25.2,0.41908,0.00038,11.97913]
[1777312906858,33.11,76785.13,25.2,0.41887,0.00038,11.97776]
[1777312907371,33.11,76784.77,25.2,0.41873,0.00038,11.97683]
[1777312907720,33.11,76784.77,25.2,0.41873,0.00038,11.97683]
[1777312907731,33.11,76784.77,25.2,0.41873,0.00038,11.97683]
[1777312907760,33.11,76784.77,25.2,0.41873,0.00038,11.97683]
[1777312907763,33.11,76784.77,25.2,0.41873,0.00038,11.97683]
[1777312907825,33.11,76784.77,25.2,0.41873,0.00038,11.97683]
[1777312907977,33.11,76784.77,25.2,0.41873,0.00038,11.97683]
[1777312908097,33.1,76777.24,25.2,0.41583,0.00038,11.95708]
[1777312908947,33.1,76774.1,25.2,0.41463,0.00038,11.94867]
[1777312912996,33.1,76774.85,25.2,0.41491,0.00038,11.95065]
[1777312919017,33.1,76772.06,25.2,0.41382,0.00038,11.94302]
[1777312919719,33.1,76772.06,25.2,0.41382,0.00038,11.94302]
[1777312925025,33.09,76772.99,25.2,0.41417,0.00038,11.94548]
[1777312925055,33.09,76772.99,25.2,0.41417,0.00038,11.94548]
[1777312925153,33.09,76767.66,25.2,0.41212,0.00038,11.93087]
[1777312925754,33.09,76767.66,25.2,0.41212,0.00038,11.93087]
[1777312929098,33.09,76769.24,25.2,0.41272,0.00038,11.93521]
[1777312929128,33.09,76769.24,25.2,0.41272,0.00038,11.93521]
[1777312929152,33.09,76769.24,25.2,0.41272,0.00038,11.93521]
[1777312929226,33.09,76769.24,25.2,0.41272,0.00038,11.93521]
[1777312929997,33.09,76769.65,25.2,0.41288,0.00038,11.93632]
[1777312930300,33.09,76779.02,25.2,0.41648,0.00038,11.96157]
[1777312934201,33.09,76779.74,25.2,0.41675,0.00038,11.96343]
[1777312938217,33.09,76775.15,25.2,0.41498,0.00038,11.95116]
[1777312938739,33.09,76775.15,25.2,0.41498,0.00038,11.95116]
[1777312941310,33.08,76775.47,25.2,0.4151,0.00038,11.95199]
[1777312945553,33.08,76774.87,25.2,0.41485,0.00038,11.9503]
[1777312945606,33.08,76774.87,25.2,0.41485,0.00038,11.9503]
[1777312946207,33.08,76769.24,25.2,0.41269,0.00038,11.93496]
[1777312950235,33.08,76766.12,25.2,0.41149,0.00038,11.92628]
[1777312955270,33.07,76767.7,25.2,0.41203,0.00038,11.92314]
[1777312958291,33.07,76770.89,25.2,0.41325,0.00038,11.93191]
[1777312959298,33.07,76766.38,25.2,0.41152,0.00038,11.91944]
[1777312961311,33.07,76763.26,25.2,0.41032,0.00038,11.91069]
[1777312961555,33.07,76763.26,25.2,0.41032,0.00038,11.91069]
[1777312962971,33.07,76762.81,25.2,0.41015,0.00038,11.90942]
[1777312968361,33.07,76765.35,25.2,0.41112,0.00038,11.91654]
[1777312971914,33.07,76765.5,25.2,0.41118,0.00038,11.91695]
[1777312972909,33.07,76765.4,25.2,0.41114,0.00038,11.91667]
[1777312975422,33.07,76768.66,25.2,0.41239,0.00038,11.92571]
[1777312981678,33.07,76770.2,25.2,0.41297,0.00038,11.92988]
[1777312988115,33.06,76768.83,25.2,0.41243,0.00038,11.92604]
[1777312993536,33.06,76768.59,25.2,0.41233,0.00038,11.92531]
[1777312994866,33.06,76768.59,25.2,0.41233,0.00038,11.92531]
[1777312994924,33.06,76768.59,25.2,0.41233,0.00038,11.92531]
[1777312995096,33.06,76768.59,25.2,0.41233,0.00038,11.92531]
[1777312995194,33.06,76768.59,25.2,0.41233,0.00038,11.92531]
[1777312996166,33.06,76780.33,25.2,0.41684,0.00039,11.95697]
[1777312999577,33.06,76785.51,25.2,0.41884,0.00039,11.97044]
[1777313004613,33.05,76784.43,25.2,0.41841,0.00039,11.96757]
[1777313005687,33.05,76784.43,25.2,0.41841,0.00039,11.96757]
[1777313006129,33.05,76785.94,25.2,0.41898,0.00039,11.97144]
[1777313006838,33.05,76785.94,25.2,0.41898,0.00039,11.97144]
[1777313007008,33.05,76785.94,25.2,0.41898,0.00039,11.97144]
[1777313007069,33.05,76792.22,25.2,0.42141,0.00039,11.98738]
[1777313009236,33.05,76792.22,25.2,0.42141,0.00039,11.98737]
[1777313009284,33.05,76792.22,25.2,0.42141,0.00039,11.98737]
[1777313010040,33.05,76793.34,25.2,0.42184,0.00039,11.99016]
[1777313010192,33.05,76793.34,25.2,0.42184,0.00039,11.99016]
[1777313010340,33.05,76792.46,25.2,0.4215,0.00039,11.98795]
[1777313010811,33.05,76792.46,25.2,0.4215,0.00039,11.98795]
[1777313011267,33.05,76792.46,25.2,0.4215,0.00039,11.98795]
[1777313011353,33.05,76792.46,25.2,0.4215,0.00039,11.98795]
[1777313011319,33.05,76800.98,25.2,0.42474,0.00039,12.00139]
[1777313012406,33.05,76795.98,25.2,0.42281,0.00039,11.98921]
[1777313013401,33.05,76795.98,25.2,0.42281,0.00039,11.98921]
[1777313014522,33.04,76792.87,25.2,0.4216,0.00039,11.98149]
[1777313014627,33.04,76792.87,25.2,0.4216,0.00039,11.98149]
[1777313014635,33.04,76792.87,25.2,0.4216,0.00039,11.98149]
[1777313014643,33.04,76792.87,25.2,0.4216,0.00039,11.98149]
[1777313014893,33.04,76792.87,25.2,0.4216,0.00039,11.98149]
[1777313015442,33.04,76791.46,25.2,0.42106,0.00039,11.97795]
[1777313015689,33.04,76788.46,25.2,0.4199,0.00039,11.97035]
[1777313020522,33.04,76788.97,25.2,0.42009,0.00039,11.97165]
[1777313025615,33.04,76788.71,25.2,0.41999,0.00039,11.97099]
[1777313026640,33.04,76787.0,25.2,0.41933,0.00039,11.96663]
[1777313026754,33.04,76787.0,25.2,0.41933,0.00039,11.96663]
[1777313026766,33.04,76788.01,25.2,0.41972,0.00039,11.96921]
[1777313029465,33.04,76788.0,25.2,0.41972,0.00039,11.96917]
[1777313029788,33.04,76783.91,25.2,0.41814,0.00039,11.95863]
[1777313034954,33.04,76782.02,25.2,0.41741,0.00039,11.95369]
[1777313040074,33.04,76783.75,25.2,0.41807,0.00039,11.95819]
[1777313045708,33.04,76785.11,25.2,0.41859,0.00039,11.96168]
[1777313050941,33.04,76786.32,25.2,0.41905,0.00039,11.96477]
[1777313055977,33.04,76786.8,25.2,0.41923,0.00039,11.96597]
[1777313061226,33.03,76785.88,25.2,0.41887,0.00039,11.96358]
[1777313065752,33.03,76786.56,25.2,0.41913,0.00039,11.96531]
[1777313067177,33.03,76787.9,25.2,0.41965,0.00039,11.96874]
[1777313073759,33.03,76787.59,25.2,0.41947,0.00039,11.96043]
[1777313075887,33.03,76783.08,25.2,0.41773,0.00039,11.94875]
[1777313075931,33.03,76783.08,25.2,0.41773,0.00039,11.94875]
[1777313076774,33.03,76782.05,25.2,0.41733,0.00039,11.94605]
[1777313077075,33.03,76782.05,25.2,0.41733,0.00039,11.94605]
[1777313077483,33.03,76781.68,25.2,0.41719,0.00039,11.94508]
[1777313078131,33.03,76780.97,25.2,0.41691,0.00039,11.94321]
[1777313080982,33.03,76781.08,25.2,0.41695,0.00039,11.9435]
[1777313080992,33.03,76781.08,25.2,0.41695,0.00039,11.9435]
[1777313081004,33.03,76781.08,25.2,0.41695,0.00039,11.9435]
[1777313081335,33.03,76778.5,25.2,0.41595,0.00039,11.93665]
[1777313082160,33.03,76771.5,25.2,0.41326,0.00039,11.91774]
[1777313084881,33.03,76769.92,25.2,0.41264,0.00039,11.91336]
[1777313086501,33.02,76765.88,25.2,0.41108,0.00038,11.90211]
[1777313092618,33.02,76768.55,25.2,0.4121,0.00039,11.90952]
[1777313092620,33.02,76768.55,25.2,0.4121,0.00039,11.90952]
[1777313098272,33.02,76767.8,25.2,0.41181,0.00039,11.9074]
[1777313103307,33.02,76767.54,25.2,0.41171,0.00039,11.90665]
[1777313103752,33.02,76767.54,25.2,0.41171,0.00039,11.90665]
[1777313104295,33.02,76767.54,25.2,0.41171,0.00039,11.90665]
[1777313104313,33.02,76761.55,25.2,0.4094,0.00038,11.88976]
[1777313106048,33.02,76759.53,25.2,0.40862,0.00038,11.88397]
[1777313109793,33.02,76759.12,25.2,0.40846,0.00038,11.88276]
[1777313109965,33.02,76759.12,25.2,0.40846,0.00038,11.88276]
[1777313109979,33.02,76759.12,25.2,0.40846,0.00038,11.88276]
[1777313110076,33.02,76759.12,25.2,0.40846,0.00038,11.88276]
[1777313110464,33.02,76759.12,25.2,0.40846,0.00038,11.88276]
[1777313110481,33.02,76759.12,25.2,0.40846,0.00038,11.88276]
[1777313110356,33.02,76751.82,25.2,0.40565,0.00038,11.86144]
[1777313110535,33.02,76751.82,25.2,0.40565,0.00038,11.86144]
[1777313110673,33.02,76751.82,25.2,0.40565,0.00038,11.86144]
[1777313111308,33.02,76751.82,25.2,0.40565,0.00038,11.86144]
[1777313111368,33.02,76751.82,25.2,0.40565,0.00038,11.86144]
[1777313111440,33.01,76745.48,25.2,0.40322,0.00038,11.84244]
[1777313111983,33.01,76745.48,25.2,0.40322,0.00038,11.84244]
[1777313112267,33.01,76745.48,25.2,0.40322,0.00038,11.84244]
[1777313116127,33.01,76747.72,25.2,0.40407,0.00038,11.84914]
[1777313117551,33.01,76747.27,25.2,0.40389,0.00038,11.84775]
[1777313123067,33.01,76747.25,25.2,0.40388,0.00038,11.84763]
[1777313124056,33.01,76749.21,25.2,0.40463,0.00038,11.85349]
[1777313124454,33.01,76753.17,25.2,0.40614,0.00038,11.86523]
[1777313124682,33.01,76753.17,25.2,0.40614,0.00038,11.86523]
[1777313125461,33.01,76758.43,25.2,0.40816,0.00038,11.88054]
[1777313126467,33.0,76764.79,25.2,0.41061,0.00039,11.89866]
[1777313126996,33.0,76764.79,25.2,0.41061,0.00039,11.89866]
[1777313127475,33.0,76767.79,25.2,0.41176,0.00039,11.90703]
[1777313128171,33.0,76767.79,25.2,0.41176,0.00039,11.90703]
[1777313128190,33.0,76767.79,25.2,0.41176,0.00039,11.90703]
[1777313128246,33.0,76767.79,25.2,0.41176,0.00039,11.90703]
[1777313128483,33.0,76769.26,25.2,0.41232,0.00039,11.91108]
[1777313128891,33.0,76769.26,25.2,0.41232,0.00039,11.91108]
[1777313132158,33.0,76770.35,25.2,0.41267,0.00039,11.90651]
[1777313137667,32.99,76771.18,25.2,0.41298,0.00039,11.9087]
[1777313137733,32.99,76771.18,25.2,0.41298,0.00039,11.9087]
[1777313137740,32.99,76771.18,25.2,0.41298,0.00039,11.9087]
[1777313137833,32.99,76770.86,25.2,0.41285,0.00039,11.90779]
[1777313139359,32.99,76770.86,25.2,0.41285,0.00039,11.90779]
[1777313139429,32.99,76774.44,25.2,0.41423,0.00039,11.91756]
[1777313139578,32.99,76774.44,25.2,0.41423,0.00039,11.91756]
[1777313139697,32.99,76774.44,25.2,0.41423,0.00039,11.91756]
[1777313140271,32.99,76774.44,25.2,0.41423,0.00039,11.91756]
[1777313140909,32.99,76775.67,25.2,0.4147,0.00039,11.92089]
[1777313140994,32.99,76787.35,25.2,0.41922,0.00039,11.95167]
[1777313142360,32.99,76787.35,25.2,0.41922,0.00039,11.95167]
[1777313145300,32.99,76788.95,25.2,0.41983,0.00039,11.95572]
[1777313145351,32.98,76790.73,25.2,0.42052,0.00039,11.96021]
[1777313148197,32.98,76788.78,25.2,0.41976,0.00039,11.95523]
[1777313150605,32.98,76789.91,25.2,0.42019,0.00039,11.95806]
[1777313155310,32.97,76789.34,25.2,0.41996,0.00039,11.95654]
[1777313155411,32.97,76789.53,25.2,0.42003,0.00039,11.957]
[1777313156244,32.97,76789.53,25.2,0.42003,0.00039,11.957]
[1777313158063,32.97,76785.71,25.2,0.41854,0.00039,11.94714]
[1777313159702,32.97,76790.52,25.2,0.4204,0.00039,11.95944]
[1777313163412,32.96,76783.52,25.2,0.41767,0.00039,11.9413]
[1777313164676,32.96,76783.62,25.2,0.41771,0.00039,11.94157]
[1777313169775,32.96,76783.91,25.2,0.41781,0.00039,11.94223]
[1777313174089,32.95,76782.74,25.2,0.41735,0.00039,11.93912]
[1777313177417,32.95,76783.04,25.2,0.41746,0.00039,11.93986]
[1777313177454,32.95,76783.04,25.2,0.41746,0.00039,11.93986]
[1777313177589,32.95,76783.01,25.2,0.41744,0.00039,11.93976]
[1777313178097,32.95,76778.75,25.2,0.41579,0.00039,11.92847]
[1777313179338,32.95,76778.75,25.2,0.41579,0.00039,11.92847]
[1777313179439,32.95,76774.46,25.2,0.41413,0.00039,11.91688]
[1777313181868,32.95,76775.52,25.2,0.41454,0.00039,11.91975]
[1777313183577,32.95,76775.48,25.2,0.41452,0.00039,11.91963]
[1777313183195,32.95,76771.51,25.2,0.41298,0.00039,11.90878]
[1777313184131,32.95,76771.51,25.2,0.41298,0.00039,11.90878]
[1777313184698,32.95,76770.88,25.2,0.41274,0.00039,11.90704]
[1777313184811,32.95,76770.88,25.2,0.41274,0.00039,11.90704]
[1777313185365,32.95,76770.88,25.2,0.41274,0.00039,11.90704]
[1777313185465,32.95,76763.25,25.2,0.40979,0.00039,11.88565]
[1777313186585,32.95,76763.25,25.2,0.40979,0.00039,11.88565]
[1777313186905,32.95,76761.18,25.2,0.409,0.00039,11.87974]
[1777313188484,32.95,76761.18,25.2,0.409,0.00039,11.87974]
[1777313190165,32.95,76767.54,25.2,0.41145,0.00039,11.89774]
[1777313194455,32.94,76775.23,25.2,0.41435,0.00039,11.91132]
[1777313196021,32.94,76775.36,25.2,0.4144,0.00039,11.91167]
[1777313198781,32.93,76778.12,25.2,0.41545,0.00039,11.91903]
[1777313201263,32.93,76778.59,25.2,0.41563,0.00039,11.92022]
[1777313201322,32.93,76778.14,25.2,0.41544,0.00039,11.91894]
[1777313201974,32.93,76778.14,25.2,0.41544,0.00039,11.91894]
[1777313203078,32.93,76779.37,25.2,0.41592,0.00039,11.92224]
[1777313203179,32.93,76782.56,25.2,0.41715,0.00039,11.93068]
[1777313204026,32.92,76785.5,25.2,0.41829,0.00039,11.93835]
[1777313205081,32.92,76785.5,25.2,0.41829,0.00039,11.93835]
[1777313205087,32.92,76785.5,25.2,0.41829,0.00039,11.93835]
[1777313205103,32.92,76785.5,25.2,0.41829,0.00039,11.93835]
[1777313205104,32.92,76785.5,25.2,0.41829,0.00039,11.93835]
[1777313205168,32.92,76785.5,25.2,0.41829,0.00039,11.93835]
[1777313205227,32.92,76785.5,25.2,0.41829,0.00039,11.93835]
[1777313205378,32.92,76785.5,25.2,0.41829,0.00039,11.93835]
[1777313205390,32.92,76784.39,25.2,0.41785,0.00039,11.93541]
[1777313205681,32.92,76784.39,25.2,0.41785,0.00039,11.93541]
[1777313206261,32.92,76788.03,25.2,0.41926,0.00039,11.94485]
[1777313208168,32.92,76791.66,25.2,0.42067,0.00039,11.95411]
[1777313208694,32.92,76791.66,25.2,0.42067,0.00039,11.95411]
[1777313210695,32.92,76791.01,25.2,0.42041,0.00039,11.95243]
[1777313213090,32.92,76794.4,25.2,0.42172,0.00039,11.96094]
[1777313218125,32.91,76794.52,25.2,0.42175,0.00039,11.96114]
[1777313219298,32.91,76794.52,25.2,0.42175,0.00039,11.96114]
[1777313220921,32.91,76793.81,25.2,0.42147,0.00039,11.95932]
[1777313221002,32.91,76793.81,25.2,0.42147,0.00039,11.95932]
[1777313222154,32.9,76787.66,25.2,0.41907,0.00039,11.94362]
[1777313225328,32.9,76785.51,25.2,0.41823,0.00039,11.938]
[1777313225768,32.9,76784.17,25.2,0.41771,0.00039,11.93448]
[1777313225775,32.9,76784.17,25.2,0.41771,0.00039,11.93448]
[1777313225778,32.9,76784.17,25.2,0.41771,0.00039,11.93448]
[1777313226241,32.9,76784.17,25.2,0.41771,0.00039,11.93448]
[1777313226343,32.9,76780.67,25.2,0.41635,0.00039,11.92522]
[1777313226676,32.9,76780.67,25.2,0.41635,0.00039,11.92522]
[1777313228401,32.9,76780.5,25.2,0.41628,0.00039,11.92477]
[1777313228403,32.9,76780.5,25.2,0.41628,0.00039,11.92477]
[1777313228419,32.9,76780.5,25.2,0.41628,0.00039,11.92477]
[1777313229572,32.9,76780.69,25.2,0.41635,0.00039,11.92524]
[1777313229578,32.9,76780.69,25.2,0.41635,0.00039,11.92524]
[1777313230760,32.9,76784.72,25.2,0.41791,0.00039,11.93585]
[1777313236080,32.89,76784.54,25.2,0.41783,0.00039,11.93531]
[1777313237562,32.89,76781.16,25.2,0.41651,0.00039,11.92635]
[1777313243302,32.89,76781.92,25.2,0.4168,0.00039,11.92832]
[1777313248337,32.88,76783.5,25.2,0.4174,0.00039,11.93241]
[1777313253372,32.88,76784.77,25.2,0.41783,0.00039,11.92818]
[1777313254995,32.88,76785.84,25.2,0.41824,0.00039,11.93096]
[1777313258936,32.87,76788.07,25.2,0.4191,0.00039,11.93668]
[1777313263000,32.87,76787.73,25.2,0.41896,0.00039,11.93573]
[1777313263003,32.87,76787.73,25.2,0.41896,0.00039,11.93573]
[1777313263166,32.87,76787.73,25.2,0.41896,0.00039,11.93573]
[1777313263171,32.87,76787.73,25.2,0.41896,0.00039,11.93573]
[1777313263442,32.87,76780.7,25.2,0.41622,0.00039,11.91725]
[1777313264300,32.87,76780.7,25.2,0.41622,0.00039,11.91725]
[1777313264331,32.87,76780.7,25.2,0.41622,0.00039,11.91725]
[1777313264342,32.87,76780.7,25.2,0.41622,0.00039,11.91725]
[1777313264400,32.87,76780.7,25.2,0.41622,0.00039,11.91725]
[1777313264459,32.87,76780.7,25.2,0.41622,0.00039,11.91725]
[1777313264662,32.87,76780.7,25.2,0.41622,0.00039,11.91725]
[1777313264589,32.87,76773.36,25.2,0.41337,0.00039,11.89737]
[1777313264981,32.87,76773.36,25.2,0.41337,0.00039,11.89737]
[1777313265456,32.87,76767.23,25.2,0.41099,0.00039,11.8803]
[1777313266160,32.87,76767.23,25.2,0.41099,0.00039,11.8803]
[1777313266169,32.87,76767.23,25.2,0.41099,0.00039,11.8803]
[1777313266203,32.87,76767.23,25.2,0.41099,0.00039,11.8803]
[1777313266463,32.87,76763.53,25.2,0.40956,0.00039,11.86978]
[1777313268112,32.86,76763.33,25.2,0.40948,0.00039,11.8692]
[1777313272822,32.86,76763.34,25.2,0.40948,0.00039,11.8692]
[1777313275314,32.86,76761.52,25.2,0.40877,0.00039,11.86396]
[1777313275669,32.86,76761.52,25.2,0.40877,0.00039,11.86396]
[1777313276016,32.86,76759.96,25.2,0.40817,0.00039,11.85945]
[1777313276364,32.86,76759.96,25.2,0.40817,0.00039,11.85945]
[1777313276533,32.86,76756.01,25.2,0.40664,0.00039,11.84791]
[1777313281568,32.86,76757.61,25.2,0.40726,0.00039,11.85262]
[1777313282387,32.86,76757.61,25.2,0.40726,0.00039,11.85262]
[1777313285596,32.86,76761.76,25.2,0.40887,0.00039,11.86467]
[1777313289727,32.86,76763.1,25.2,0.40938,0.00039,11.86851]
[1777313289843,32.86,76763.1,25.2,0.40938,0.00039,11.86851]
[1777313290631,32.86,76763.72,25.2,0.40962,0.00039,11.87027]
[1777313293781,32.86,76763.82,25.2,0.40965,0.00039,11.87051]
[1777313294132,32.86,76763.82,25.2,0.40965,0.00039,11.87051]
[1777313295136,32.86,76760.86,25.2,0.40851,0.00039,11.86199]
[1777313300701,32.86,76760.46,25.2,0.40834,0.00039,11.86077]
[1777313304659,32.86,76759.29,25.2,0.40789,0.00039,11.85735]
[1777313304678,32.86,76759.29,25.2,0.40789,0.00039,11.85735]
[1777313304693,32.86,76759.29,25.2,0.40789,0.00039,11.85735]
[1777313305684,32.85,76756.88,25.2,0.40695,0.00039,11.85029]
[1777313306165,32.85,76756.88,25.2,0.40695,0.00039,11.85029]
[1777313306550,32.85,76748.3,25.2,0.40364,0.00039,11.82471]
[1777313306935,32.85,76748.3,25.2,0.40364,0.00039,11.82471]
[1777313307396,32.85,76748.3,25.2,0.40364,0.00039,11.82471]
[1777313308082,32.85,76747.94,25.2,0.4035,0.00039,11.82361]
[1777313308747,32.85,76747.31,25.2,0.40325,0.00039,11.8217]
[1777313309208,32.85,76747.31,25.2,0.40325,0.00039,11.8217]
[1777313310347,32.85,76747.46,25.2,0.40331,0.00039,11.82216]
[1777313311444,32.85,76745.23,25.2,0.40245,0.00039,11.81536]
[1777313311497,32.85,76745.23,25.2,0.40245,0.00039,11.81536]
[1777313311926,32.86,76745.62,25.2,0.40254,0.00039,11.80901]
[1777313317678,32.86,76747.87,25.2,0.40342,0.00039,11.8159]
[1777313317875,32.86,76747.53,25.2,0.40329,0.00039,11.81488]
[1777313319225,32.86,76741.37,25.2,0.40091,0.00039,11.79597]
[1777313324087,32.86,76741.91,25.2,0.40113,0.00039,11.79772]
[1777313324093,32.86,76741.91,25.2,0.40113,0.00039,11.79772]
[1777313330915,32.87,76742.78,25.2,0.40148,0.00039,11.80055]
[1777313335949,32.87,76742.9,25.2,0.40154,0.00039,11.801]
[1777313341434,32.87,76743.21,25.2,0.40167,0.00039,11.80201]
[1777313347029,32.88,76743.13,25.2,0.40165,0.00039,11.80188]
[1777313351768,32.88,76743.66,25.2,0.40187,0.00039,11.80358]
[1777313351913,32.88,76743.66,25.2,0.40187,0.00039,11.80358]
[1777313351948,32.88,76743.66,25.2,0.40187,0.00039,11.80358]
[1777313351957,32.88,76743.66,25.2,0.40187,0.00039,11.80358]
[1777313352180,32.88,76743.66,25.2,0.40187,0.00039,11.80358]
[1777313352288,32.88,76738.5,25.2,0.39988,0.00039,11.78756]
[1777313353674,32.88,76738.5,25.2,0.39988,0.00039,11.78756]
[1777313353483,32.88,76730.43,25.2,0.39677,0.00038,11.76191]
[1777313355513,32.88,76729.69,25.2,0.39649,0.00038,11.75952]
[1777313355553,32.88,76729.69,25.2,0.39649,0.00038,11.75952]
[1777313355569,32.88,76729.69,25.2,0.39649,0.00038,11.75952]
[1777313355613,32.88,76728.57,25.2,0.39606,0.00038,11.75592]
[1777313356354,32.88,76724.08,25.2,0.39434,0.00038,11.74125]
[1777313357442,32.88,76724.08,25.2,0.39434,0.00038,11.74125]
[1777313357479,32.88,76724.08,25.2,0.39434,0.00038,11.74125]
[1777313357528,32.88,76724.08,25.2,0.39434,0.00038,11.74125]
[1777313357664,32.88,76724.08,25.2,0.39434,0.00038,11.74125]
[1777313357678,32.88,76724.08,25.2,0.39434,0.00038,11.74125]
[1777313357802,32.88,76721.24,25.2,0.39325,0.00038,11.73186]
[1777313357912,32.88,76721.24,25.2,0.39325,0.00038,11.73186]
[1777313357975,32.88,76721.24,25.2,0.39325,0.00038,11.73186]
[1777313358091,32.88,76721.24,25.2,0.39325,0.00038,11.73186]
[1777313358191,32.88,76721.24,25.2,0.39325,0.00038,11.73186]
[1777313358398,32.88,76721.24,25.2,0.39325,0.00038,11.73186]
[1777313358684,32.88,76687.61,25.2,0.38041,0.00038,11.61413]
[1777313359736,32.88,76679.51,25.2,0.37733,0.00038,11.58399]
[1777313359936,32.88,76679.51,25.2,0.37733,0.00038,11.58399]
[1777313359958,32.88,76679.51,25.2,0.37733,0.00038,11.58399]
[1777313360564,32.88,76679.51,25.2,0.37733,0.00038,11.58399]
[1777313360776,32.88,76679.51,25.2,0.37733,0.00038,11.58399]
[1777313360590,32.88,76679.49,25.2,0.37732,0.00038,11.58387]
[1777313361568,32.88,76679.49,25.2,0.37732,0.00038,11.58387]
[1777313361757,32.88,76679.78,25.2,0.37743,0.00038,11.58495]
[1777313361800,32.88,76679.78,25.2,0.37743,0.00038,11.58495]
[1777313361810,32.88,76679.78,25.2,0.37743,0.00038,11.58495]
[1777313362535,32.88,76679.78,25.2,0.37743,0.00038,11.58495]
[1777313362573,32.88,76679.78,25.2,0.37743,0.00038,11.58495]
[1777313362726,32.88,76678.65,25.2,0.377,0.00038,11.58068]
[1777313363503,32.88,76678.65,25.2,0.377,0.00038,11.58068]
[1777313364150,32.88,76676.64,25.2,0.37624,0.00038,11.57304]
[1777313365371,32.88,76674.4,25.2,0.37539,0.00038,11.56452]
[1777313366674,32.88,76675.66,25.2,0.37586,0.00038,11.56929]
[1777313366930,32.87,76675.41,25.2,0.37576,0.00038,11.56824]
[1777313370772,32.87,76676.75,25.2,0.37625,0.00038,11.57323]
[1777313371134,32.87,76675.98,25.2,0.37596,0.00038,11.57025]
[1777313371152,32.87,76675.98,25.2,0.37596,0.00038,11.57025]
[1777313376509,32.86,76677.6,25.2,0.37648,0.00038,11.56854]
[1777313381501,32.86,76677.14,25.2,0.37629,0.00038,11.56664]
[1777313381878,32.86,76677.14,25.2,0.37628,0.00038,11.56658]
[1777313387774,32.85,76677.37,25.2,0.37635,0.00038,11.56731]
[1777313396216,32.85,76678.07,25.2,0.37659,0.00038,11.56971]
[1777313402416,32.84,76678.15,25.2,0.3766,0.00038,11.56981]
[1777313407439,32.84,76678.16,25.2,0.37659,0.00038,11.56974]
[1777313408445,32.84,76678.31,25.2,0.37665,0.00038,11.57025]
[1777313410303,32.84,76678.31,25.2,0.37664,0.00038,11.57022]
[1777313410310,32.84,76678.31,25.2,0.37664,0.00038,11.57022]
[1777313410346,32.84,76678.31,25.2,0.37664,0.00038,11.57022]
[1777313410381,32.84,76678.31,25.2,0.37664,0.00038,11.57022]
[1777313410424,32.84,76678.31,25.2,0.37664,0.00038,11.57022]
[1777313410522,32.84,76678.31,25.2,0.37664,0.00038,11.57022]
[1777313410567,32.84,76678.31,25.2,0.37664,0.00038,11.57022]
[1777313410646,32.84,76678.31,25.2,0.37664,0.00038,11.57022]
[1777313410649,32.84,76678.31,25.2,0.37664,0.00038,11.57022]
[1777313410830,32.84,76680.66,25.2,0.37753,0.00038,11.57906]
[1777313411535,32.84,76680.66,25.2,0.37753,0.00038,11.57906]
[1777313411564,32.84,76688.61,25.2,0.38055,0.00038,11.60862]
[1777313412445,32.84,76688.61,25.2,0.38055,0.00038,11.60862]
[1777313412598,32.84,76691.86,25.2,0.38179,0.00038,11.6205]
[1777313414799,32.84,76692.03,25.2,0.38185,0.00038,11.62112]
[1777313416330,32.83,76694.46,25.2,0.38277,0.00038,11.62989]
[1777313416335,32.83,76694.46,25.2,0.38277,0.00038,11.62989]
[1777313417497,32.83,76694.28,25.2,0.3827,0.00038,11.6292]
[1777313418334,32.83,76696.55,25.2,0.38356,0.00038,11.63736]
[1777313418775,32.83,76696.01,25.2,0.38335,0.00038,11.63537]
[1777313424572,32.82,76698.8,25.2,0.38439,0.00038,11.64514]
[1777313425724,32.82,76698.8,25.2,0.38439,0.00038,11.64514]
[1777313426773,32.82,76698.09,25.2,0.38411,0.00038,11.64256]
[1777313430304,32.82,76701.16,25.2,0.38527,0.00038,11.65333]
[1777313430613,32.82,76702.04,25.2,0.3856,0.00038,11.65643]
[1777313433001,32.81,76704.84,25.2,0.3866,0.00038,11.65862]
[1777313433101,32.81,76704.84,25.2,0.3866,0.00038,11.65862]
[1777313433635,32.81,76707.94,25.2,0.38779,0.00038,11.66945]
[1777313435649,32.81,76710.98,25.2,0.38895,0.00038,11.67993]
[1777313436789,32.81,76707.04,25.2,0.38743,0.00038,11.66624]
[1777313442699,32.81,76707.0,25.2,0.3874,0.00038,11.66599]
[1777313444089,32.81,76704.69,25.2,0.38652,0.00038,11.65788]
[1777313445391,32.81,76704.62,25.2,0.38649,0.00038,11.65762]
[1777313446997,32.81,76705.5,25.2,0.38682,0.00038,11.66068]
[1777313452769,32.8,76710.05,25.2,0.38855,0.00038,11.67641]
[1777313457805,32.8,76712.17,25.2,0.38935,0.00038,11.68359]
[1777313462841,32.79,76711.94,25.2,0.38925,0.00038,11.68266]
[1777313463457,32.79,76711.94,25.2,0.38925,0.00038,11.68266]
[1777313463520,32.79,76711.94,25.2,0.38925,0.00038,11.68266]
[1777313463522,32.79,76711.94,25.2,0.38925,0.00038,11.68266]
[1777313463848,32.79,76714.35,25.2,0.39017,0.00038,11.69089]
[1777313464412,32.79,76714.35,25.2,0.39017,0.00038,11.69089]
[1777313465072,32.79,76716.11,25.2,0.39084,0.00038,11.69687]
[1777313465433,32.79,76716.11,25.2,0.39084,0.00038,11.69687]
[1777313465454,32.79,76716.11,25.2,0.39084,0.00038,11.69687]
[1777313465719,32.79,76716.11,25.2,0.39084,0.00038,11.69687]
[1777313465862,32.79,76721.32,25.2,0.39284,0.00038,11.71439]
[1777313471598,32.78,76721.89,25.2,0.39304,0.00038,11.71615]
[1777313472020,32.78,76722.47,25.2,0.39326,0.00039,11.71803]
[1777313472038,32.78,76722.47,25.2,0.39326,0.00039,11.71803]
[1777313473126,32.78,76715.37,25.2,0.39052,0.00038,11.69407]
[1777313474925,32.78,76712.27,25.2,0.38933,0.00038,11.68339]
[1777313477436,32.78,76711.82,25.2,0.38915,0.00038,11.68181]
[1777313477493,32.78,76711.82,25.2,0.38915,0.00038,11.68181]
[1777313477930,32.78,76712.12,25.2,0.38926,0.00038,11.68278]
[1777313478601,32.77,76708.54,25.2,0.38788,0.00038,11.67036]
[1777313480560,32.77,76709.51,25.2,0.38825,0.00038,11.67371]
[1777313481319,32.77,76708.54,25.2,0.38787,0.00038,11.67031]
[1777313481327,32.77,76708.54,25.2,0.38787,0.00038,11.67031]
[1777313481380,32.77,76708.54,25.2,0.38787,0.00038,11.67031]
[1777313482048,32.77,76708.74,25.2,0.38795,0.00038,11.671]
[1777313484312,32.77,76706.51,25.2,0.38709,0.00038,11.66317]
[1777313488488,32.77,76705.97,25.2,0.38687,0.00038,11.66118]
[1777313492999,32.76,76705.49,25.2,0.3866,0.00038,11.65173]
[1777313493091,32.76,76705.49,25.2,0.3866,0.00038,11.65173]
[1777313493181,32.76,76705.49,25.2,0.3866,0.00038,11.65173]
[1777313493321,32.76,76705.49,25.2,0.3866,0.00038,11.65173]
[1777313494416,32.76,76714.38,25.2,0.39002,0.00038,11.68257]
[1777313497081,32.76,76711.34,25.2,0.38884,0.00038,11.67202]
[1777313502116,32.76,76709.9,25.2,0.38827,0.00038,11.66693]
[1777313503839,32.76,76709.9,25.2,0.38827,0.00038,11.66693]
[1777313509338,32.75,76712.44,25.2,0.38923,0.00038,11.67558]
[1777313513192,32.75,76709.34,25.2,0.38803,0.00038,11.66472]
[1777313514570,32.75,76709.34,25.2,0.38803,0.00038,11.66472]
[1777313514656,32.75,76709.34,25.2,0.38803,0.00038,11.66472]
[1777313521027,32.74,76708.74,25.2,0.38778,0.00038,11.66249]
[1777313522839,32.74,76709.03,25.2,0.38788,0.00038,11.66343]
[1777313522861,32.74,76709.03,25.2,0.38788,0.00038,11.66343]
[1777313522990,32.74,76710.23,25.2,0.38834,0.00038,11.66757]
[1777313523002,32.74,76710.23,25.2,0.38834,0.00038,11.66757]
[1777313523676,32.74,76706.14,25.2,0.38677,0.00038,11.65325]
[1777313524399,32.74,76706.14,25.2,0.38677,0.00038,11.65325]
[1777313527296,32.74,76709.57,25.2,0.38807,0.00038,11.66516]
[1777313528121,32.74,76709.57,25.2,0.38807,0.00038,11.66516]
[1777313532967,32.73,76708.43,25.2,0.38762,0.00038,11.661]
[1777313533552,32.73,76708.43,25.2,0.38762,0.00038,11.661]
[1777313534083,32.73,76706.19,25.2,0.38675,0.00038,11.65308]
[1777313534101,32.73,76706.19,25.2,0.38675,0.00038,11.65308]
[1777313534427,32.73,76706.19,25.2,0.38675,0.00038,11.65308]
[1777313534567,32.73,76706.19,25.2,0.38675,0.00038,11.65308]
[1777313534770,32.73,76703.7,25.2,0.38579,0.00038,11.64425]
[1777313535350,32.73,76699.31,25.2,0.3841,0.00038,11.62858]
[1777313537869,32.72,76699.49,25.2,0.38416,0.00038,11.62915]
[1777313537954,32.72,76694.31,25.2,0.38217,0.00038,11.61038]
[1777313538556,32.72,76694.31,25.2,0.38217,0.00038,11.61038]
[1777313538630,32.72,76692.07,25.2,0.38132,0.00038,11.60219]
[1777313539599,32.72,76692.07,25.2,0.38132,0.00038,11.60219]
[1777313539623,32.72,76692.73,25.2,0.38157,0.00038,11.60458]
[1777313540378,32.72,76692.73,25.2,0.38157,0.00038,11.60458]
[1777313540386,32.72,76691.98,25.2,0.38127,0.00038,11.60178]
[1777313541322,32.72,76691.98,25.2,0.38127,0.00038,11.60178]
[1777313541719,32.72,76692.94,25.2,0.38163,0.00038,11.60523]
[1777313546817,32.72,76693.69,25.2,0.38191,0.00038,11.60784]
[1777313552490,32.71,76693.9,25.2,0.3819,0.00038,11.60083]
[1777313552546,32.71,76693.9,25.2,0.3819,0.00038,11.60083]
[1777313552560,32.71,76693.9,25.2,0.3819,0.00038,11.60083]
[1777313552577,32.71,76693.9,25.2,0.3819,0.00038,11.60083]
[1777313552671,32.71,76693.9,25.2,0.3819,0.00038,11.60083]
[1777313552961,32.71,76693.9,25.2,0.3819,0.00038,11.60083]
[1777313552930,32.71,76693.56,25.2,0.38177,0.00038,11.59954]
[1777313553842,32.71,76718.19,25.2,0.39124,0.00039,11.68638]
[1777313557504,32.71,76721.97,25.2,0.39269,0.00039,11.69911]
[1777313562866,32.71,76721.63,25.2,0.39256,0.00039,11.69797]
[1777313564079,32.71,76721.97,25.2,0.39269,0.00039,11.69909]
[1777313564553,32.71,76721.12,25.2,0.39236,0.00039,11.69622]
[1777313569589,32.7,76722.24,25.2,0.39277,0.00039,11.69983]
[1777313570531,32.7,76722.24,25.2,0.39277,0.00039,11.69983]
[1777313570573,32.7,76722.24,25.2,0.39277,0.00039,11.69983]
[1777313570971,32.7,76722.24,25.2,0.39277,0.00039,11.69983]
[1777313570997,32.7,76724.17,25.2,0.39351,0.00039,11.70623]
[1777313571902,32.7,76728.2,25.2,0.39507,0.00039,11.71956]
[1777313573774,32.7,76732.39,25.2,0.39669,0.00039,11.73321]
[1777313579399,32.7,76732.17,25.2,0.3966,0.00039,11.73242]
[1777313579530,32.7,76732.17,25.2,0.3966,0.00039,11.73242]
[1777313582685,32.69,76727.36,25.2,0.39472,0.00039,11.71655]
[1777313583485,32.69,76727.36,25.2,0.39472,0.00039,11.71655]
[1777313584597,32.69,76725.83,25.2,0.39412,0.00039,11.71145]
[1777313584815,32.69,76725.83,25.2,0.39412,0.00039,11.71145]
[1777313584837,32.69,76725.83,25.2,0.39412,0.00039,11.71145]
[1777313584997,32.69,76725.83,25.2,0.39412,0.00039,11.71145]
[1777313585311,32.69,76725.5,25.2,0.39398,0.00039,11.71027]
[1777313585705,32.69,76720.18,25.2,0.39193,0.00039,11.69246]
[1777313586623,32.69,76720.18,25.2,0.39193,0.00039,11.69246]
[1777313586834,32.69,76720.18,25.2,0.39193,0.00039,11.69246]
[1777313588475,32.68,76723.17,25.2,0.39307,0.00039,11.70239]
[1777313588885,32.68,76723.17,25.2,0.39307,0.00039,11.70239]
[1777313589734,32.68,76726.71,25.2,0.39443,0.00039,11.71408]
[1777313593996,32.67,76728.33,25.2,0.39504,0.00039,11.71929]
[1777313594138,32.67,76729.21,25.2,0.39537,0.00039,11.72213]
[1777313594316,32.67,76729.21,25.2,0.39537,0.00039,11.72213]
[1777313594318,32.67,76729.21,25.2,0.39537,0.00039,11.72213]
[1777313594406,32.67,76729.21,25.2,0.39537,0.00039,11.72213]
[1777313594646,32.67,76729.21,25.2,0.39537,0.00039,11.72213]
[1777313594769,32.67,76733.1,25.2,0.39687,0.00039,11.73478]
[1777313595121,32.67,76733.1,25.2,0.39687,0.00039,11.73478]
[1777313595124,32.67,76733.1,25.2,0.39687,0.00039,11.73478]
[1777313596308,32.67,76734.05,25.2,0.39724,0.00039,11.73781]
[1777313596670,32.67,76734.05,25.2,0.39724,0.00039,11.73781]
[1777313596711,32.67,76734.05,25.2,0.39724,0.00039,11.73781]
[1777313596977,32.67,76734.05,25.2,0.39724,0.00039,11.73781]
[1777313596783,32.67,76733.97,25.2,0.3972,0.00039,11.73752]
[1777313601818,32.66,76737.73,25.2,0.39864,0.00039,11.74939]
[1777313606853,32.65,76738.11,25.2,0.39876,0.00039,11.75042]
[1777313611887,32.65,76736.06,25.2,0.39788,0.00039,11.73611]
[1777313616923,32.64,76736.4,25.2,0.398,0.00039,11.73707]
[1777313621852,32.64,76737.09,25.2,0.39825,0.00039,11.73917]
[1777313626767,32.63,76739.11,25.2,0.39902,0.00039,11.74547]
[1777313627118,32.63,76737.78,25.2,0.3985,0.00039,11.74119]
[1777313633034,32.62,76736.59,25.2,0.39801,0.00039,11.73721]
[1777313638500,32.62,76737.53,25.2,0.39836,0.00039,11.7401]
[1777313640555,32.62,76736.81,25.2,0.39807,0.00039,11.73773]
[1777313640901,32.62,76736.81,25.2,0.39807,0.00039,11.73773]
[1777313642043,32.61,76736.35,25.2,0.39789,0.00039,11.73619]
[1777313643283,32.61,76735.84,25.2,0.39769,0.00039,11.73453]
[1777313645912,32.61,76737.31,25.2,0.39825,0.00039,11.73919]
[1777313650625,32.61,76735.42,25.2,0.3975,0.00039,11.73297]
[1777313650752,32.61,76735.42,25.2,0.3975,0.00039,11.73297]
[1777313650853,32.61,76735.42,25.2,0.3975,0.00039,11.73297]
[1777313650920,32.61,76735.42,25.2,0.3975,0.00039,11.73297]
[1777313651133,32.6,76735.66,25.2,0.39758,0.00039,11.73369]
[1777313651247,32.6,76735.66,25.2,0.39758,0.00039,11.73369]
[1777313651995,32.6,76741.68,25.2,0.39992,0.00039,11.75288]
[1777313652677,32.6,76741.68,25.2,0.39992,0.00039,11.75288]
[1777313653054,32.6,76751.12,25.2,0.4036,0.00039,11.78217]
[1777313653675,32.6,76751.12,25.2,0.4036,0.00039,11.78217]
[1777313653684,32.6,76751.12,25.2,0.4036,0.00039,11.78217]
[1777313653776,32.6,76750.55,25.2,0.40338,0.00039,11.78043]
[1777313654383,32.6,76750.55,25.2,0.40338,0.00039,11.78043]
[1777313660224,32.59,76751.58,25.2,0.40376,0.00039,11.7834]
[1777313663579,32.59,76752.22,25.2,0.404,0.00039,11.78529]
[1777313665233,32.59,76751.94,25.2,0.40388,0.00039,11.78438]
[1777313665259,32.59,76751.24,25.2,0.40361,0.00039,11.78222]
[1777313668500,32.58,76749.36,25.2,0.40286,0.00039,11.77638]
[1777313668583,32.58,76749.02,25.2,0.40273,0.00039,11.77533]
[1777313670679,32.58,76748.77,25.2,0.40262,0.00039,11.77452]
[1777313671196,32.58,76749.39,25.2,0.40286,0.00039,11.77639]
[1777313671302,32.58,76750.16,25.2,0.4031,0.00039,11.77113]
[1777313672996,32.58,76750.16,25.2,0.4031,0.00039,11.77113]
[1777313673097,32.58,76750.28,25.2,0.40313,0.00039,11.77142]
[1777313676614,32.57,76750.84,25.2,0.40334,0.00039,11.77308]
[1777313676670,32.57,76750.84,25.2,0.40334,0.00039,11.77308]
[1777313676919,32.57,76750.84,25.2,0.40334,0.00039,11.77308]
[1777313676939,32.57,76749.78,25.2,0.40292,0.00039,11.76978]
[1777313677621,32.57,76745.44,25.2,0.40123,0.00039,11.75633]
[1777313678152,32.57,76745.44,25.2,0.40123,0.00039,11.75633]
[1777313680582,32.57,76743.8,25.2,0.40058,0.00039,11.75112]
[1777313682340,32.56,76744.15,25.2,0.40071,0.00039,11.75216]
[1777313686185,32.56,76740.57,25.2,0.39929,0.00039,11.74073]
[1777313687267,32.56,76740.57,25.2,0.39929,0.00039,11.7407]
[1777313688421,32.56,76746.66,25.2,0.40166,0.00039,11.7598]
[1777313689518,32.56,76746.66,25.2,0.40166,0.00039,11.7598]
[1777313690435,32.55,76742.53,25.2,0.40004,0.00039,11.74678]
[1777313695470,32.55,76742.64,25.2,0.40006,0.00039,11.74697]
[1777313700505,32.54,76742.21,25.2,0.39987,0.00039,11.74545]
[1777313703309,32.54,76744.19,25.2,0.40063,0.00039,11.7516]
[1777313704205,32.54,76744.98,25.2,0.40094,0.00039,11.75408]
[1777313706997,32.53,76748.21,25.2,0.40219,0.00039,11.76407]
[1777313707098,32.53,76748.44,25.2,0.40227,0.00039,11.76471]
[1777313712589,32.53,76748.25,25.2,0.40218,0.00039,11.764]
[1777313714129,32.53,76748.25,25.2,0.40218,0.00039,11.764]
[1777313714602,32.52,76749.26,25.2,0.40257,0.00039,11.76708]
[1777313717825,32.52,76748.91,25.2,0.40243,0.00039,11.76592]
[1777313718825,32.52,76749.18,25.2,0.40252,0.00039,11.76669]
[1777313721580,32.51,76749.36,25.2,0.40259,0.00039,11.76719]
[1777313721646,32.51,76749.36,25.2,0.40259,0.00039,11.76719]
[1777313721747,32.51,76751.79,25.2,0.40353,0.00039,11.77463]
[1777313722659,32.51,76758.52,25.2,0.40617,0.00039,11.79496]
[1777313725619,32.51,76758.93,25.2,0.40632,0.00039,11.79611]
[1777313725656,32.51,76758.93,25.2,0.40632,0.00039,11.79611]
[1777313725680,32.51,76758.93,25.2,0.40632,0.00039,11.79611]
[1777313725721,32.51,76758.93,25.2,0.40632,0.00039,11.79611]
[1777313725747,32.51,76758.93,25.2,0.40632,0.00039,11.79611]
[1777313725995,32.51,76758.93,25.2,0.40632,0.00039,11.79611]
[1777313725996,32.5,76761.49,25.2,0.40731,0.00039,11.80363]
[1777313726687,32.5,76765.08,25.2,0.40872,0.00039,11.81416]
[1777313727625,32.5,76765.08,25.2,0.40872,0.00039,11.81416]
[1777313727650,32.5,76765.08,25.2,0.40872,0.00039,11.81416]
[1777313727920,32.5,76765.08,25.2,0.40872,0.00039,11.81416]
[1777313727927,32.5,76765.08,25.2,0.40872,0.00039,11.81416]
[1777313728096,32.5,76765.08,25.2,0.40872,0.00039,11.81416]
[1777313729813,32.5,76765.55,25.2,0.4089,0.00039,11.81545]
[1777313729840,32.5,76765.55,25.2,0.4089,0.00039,11.81545]
[1777313729855,32.5,76765.55,25.2,0.4089,0.00039,11.81545]
[1777313729868,32.5,76765.55,25.2,0.4089,0.00039,11.81545]
[1777313730093,32.5,76765.65,25.2,0.40893,0.00039,11.81572]
[1777313730181,32.5,76765.65,25.2,0.40893,0.00039,11.81572]
[1777313730203,32.5,76765.65,25.2,0.40893,0.00039,11.81572]
[1777313730715,32.5,76768.83,25.2,0.41018,0.00039,11.82491]
[1777313734119,32.5,76772.54,25.2,0.41158,0.00039,11.82785]
[1777313735958,32.5,76773.46,25.2,0.41194,0.00039,11.83043]
[1777313740108,32.49,76773.04,25.2,0.41176,0.00039,11.82917]
[1777313743748,32.49,76772.99,25.2,0.41173,0.00039,11.82894]
[1777313743774,32.49,76772.99,25.2,0.41173,0.00039,11.82894]
[1777313744131,32.49,76772.99,25.2,0.41173,0.00039,11.82894]
[1777313744813,32.48,76766.72,25.2,0.40925,0.00039,11.81094]
[1777313745996,32.48,76766.72,25.2,0.40925,0.00039,11.81094]
[1777313751862,32.48,76767.11,25.2,0.40938,0.00039,11.81194]
[1777313757110,32.47,76766.93,25.2,0.4093,0.00039,11.81133]
[1777313762122,32.47,76765.88,25.2,0.40888,0.00039,11.80819]
[1777313763090,32.47,76765.88,25.2,0.40888,0.00039,11.80819]
[1777313763365,32.47,76766.12,25.2,0.40897,0.00039,11.80887]
[1777313763385,32.47,76766.12,25.2,0.40897,0.00039,11.80887]
[1777313763436,32.47,76766.12,25.2,0.40897,0.00039,11.80887]
[1777313763946,32.47,76762.24,25.2,0.40744,0.00039,11.79748]
[1777313764514,32.47,76762.24,25.2,0.40744,0.00039,11.79748]
[1777313766853,32.47,76761.37,25.2,0.40709,0.00039,11.79487]
[1777313767180,32.47,76761.37,25.2,0.40709,0.00039,11.79487]
[1777313767394,32.46,76764.18,25.2,0.40819,0.00039,11.80314]
[1777313767974,32.46,76771.17,25.2,0.41095,0.00039,11.82334]
[1777313769988,32.46,76774.32,25.2,0.41218,0.00039,11.83223]
[1777313774016,32.46,76778.14,25.2,0.41368,0.00039,11.84282]
[1777313775043,32.46,76778.14,25.2,0.41368,0.00039,11.84282]
[1777313775961,32.46,76778.14,25.2,0.41367,0.00039,11.84279]
[1777313775977,32.46,76778.14,25.2,0.41367,0.00039,11.84279]
[1777313775997,32.46,76778.14,25.2,0.41367,0.00039,11.84279]
[1777313777042,32.45,76772.55,25.2,0.41146,0.00039,11.82707]
[1777313779294,32.45,76772.87,25.2,0.41158,0.00039,11.82794]
[1777313781995,32.45,76771.03,25.2,0.41085,0.00039,11.82267]
[1777313787112,32.45,76771.86,25.2,0.41117,0.00039,11.82495]
[1777313790131,32.44,76772.03,25.2,0.41123,0.00039,11.8254]
[1777313793485,32.44,76774.75,25.2,0.41224,0.00039,11.82548]
[1777313799196,32.44,76776.64,25.2,0.41297,0.0004,11.83067]
[1777313804119,32.43,76777.7,25.2,0.41337,0.0004,11.83355]
[1777313809634,32.43,76778.41,25.2,0.41364,0.0004,11.83542]
[1777313809997,32.43,76778.41,25.2,0.41364,0.0004,11.83542]
[1777313810200,32.42,76778.41,25.2,0.41363,0.0004,11.83538]
[1777313810693,32.42,76778.41,25.2,0.41363,0.0004,11.83538]
[1777313810696,32.42,76778.41,25.2,0.41363,0.0004,11.83538]
[1777313810708,32.42,76778.41,25.2,0.41363,0.0004,11.83538]
[1777313810771,32.42,76778.41,25.2,0.41363,0.0004,11.83538]
[1777313811005,32.42,76783.28,25.2,0.41556,0.0004,11.84876]
[1777313812137,32.42,76788.04,25.2,0.41744,0.0004,11.86156]
[1777313813164,32.42,76788.04,25.2,0.41744,0.0004,11.86156]
[1777313813189,32.42,76788.04,25.2,0.41744,0.0004,11.86156]
[1777313816720,32.42,76790.98,25.2,0.4186,0.0004,11.86929]
[1777313816902,32.42,76790.98,25.2,0.4186,0.0004,11.86929]
[1777313816910,32.42,76790.98,25.2,0.4186,0.0004,11.86929]
[1777313816998,32.42,76790.98,25.2,0.4186,0.0004,11.86929]
[1777313817048,32.42,76790.98,25.2,0.4186,0.0004,11.86929]
[1777313817148,32.42,76790.88,25.2,0.41856,0.0004,11.86901]
[1777313817322,32.42,76790.88,25.2,0.41856,0.0004,11.86901]
[1777313817400,32.42,76790.88,25.2,0.41856,0.0004,11.86901]
[1777313817430,32.42,76790.88,25.2,0.41856,0.0004,11.86901]
[1777313817857,32.42,76799.33,25.2,0.42191,0.0004,11.89083]
[1777313818431,32.42,76811.89,25.2,0.42691,0.0004,11.9217]
[1777313819407,32.42,76811.89,25.2,0.42691,0.0004,11.9217]
[1777313819413,32.42,76811.89,25.2,0.42691,0.0004,11.9217]
[1777313819543,32.42,76812.61,25.2,0.42719,0.0004,11.9234]
[1777313820995,32.42,76812.61,25.2,0.42719,0.0004,11.9234]
[1777313821349,32.41,76806.25,25.2,0.42465,0.0004,11.908]
[1777313827129,32.41,76805.99,25.2,0.42453,0.0004,11.90726]
[1777313827223,32.41,76805.99,25.2,0.42453,0.0004,11.90726]
[1777313830998,32.4,76806.26,25.2,0.42462,0.0004,11.90786]
[1777313832918,32.4,76806.69,25.2,0.42478,0.0004,11.90884]
[1777313834118,32.4,76806.1,25.2,0.42455,0.0004,11.90738]
[1777313834127,32.39,76802.03,25.2,0.42292,0.0004,11.89727]
[1777313839777,32.39,76802.98,25.2,0.42328,0.0004,11.89954]
[1777313841742,32.38,76800.83,25.2,0.42242,0.0004,11.89407]
[1777313841854,32.38,76800.83,25.2,0.42242,0.0004,11.89407]
[1777313841995,32.38,76800.83,25.2,0.42242,0.0004,11.89407]
[1777313842049,32.38,76805.63,25.2,0.42432,0.0004,11.906]
[1777313843252,32.38,76810.53,25.2,0.42627,0.0004,11.91791]
[1777313847518,32.37,76810.47,25.2,0.42623,0.0004,11.91771]
[1777313853630,32.37,76809.36,25.2,0.42572,0.0004,11.90739]
[1777313853899,32.37,76809.36,25.2,0.42572,0.0004,11.90739]
[1777313854875,32.36,76816.95,25.2,0.42874,0.0004,11.9254]
[1777313857073,32.36,76816.7,25.2,0.42864,0.0004,11.9248]
[1777313857080,32.36,76816.7,25.2,0.42864,0.0004,11.9248]
[1777313857966,32.36,76816.19,25.2,0.42843,0.0004,11.92356]
[1777313858068,32.36,76813.0,25.2,0.42715,0.0004,11.916]
[1777313858652,32.36,76813.0,25.2,0.42715,0.0004,11.916]
[1777313861336,32.35,76815.99,25.2,0.42834,0.0004,11.92303]
[1777313863637,32.35,76815.53,25.2,0.42815,0.0004,11.92191]
[1777313863653,32.35,76815.53,25.2,0.42815,0.0004,11.92191]
[1777313863999,32.35,76815.53,25.2,0.42815,0.0004,11.92191]
[1777313864247,32.35,76815.53,25.2,0.42815,0.0004,11.92191]
[1777313864256,32.35,76815.53,25.2,0.42815,0.0004,11.92191]
[1777313864278,32.35,76815.53,25.2,0.42815,0.0004,11.92191]
[1777313864039,32.35,76817.57,25.2,0.42895,0.0004,11.92664]
[1777313864337,32.35,76817.57,25.2,0.42895,0.0004,11.92664]
[1777313864343,32.35,76817.57,25.2,0.42895,0.0004,11.92664]
[1777313864688,32.35,76817.57,25.2,0.42895,0.0004,11.92664]
[1777313865287,32.34,76832.44,25.2,0.4349,0.0004,11.95993]
[1777313865745,32.34,76832.44,25.2,0.4349,0.0004,11.95993]
[1777313866073,32.34,76832.44,25.2,0.4349,0.0004,11.95993]
[1777313866078,32.34,76832.44,25.2,0.4349,0.0004,11.95993]
[1777313867713,32.34,76834.06,25.2,0.43555,0.0004,11.96338]
[1777313868347,32.34,76833.08,25.2,0.43515,0.0004,11.96126]
[1777313868405,32.34,76833.08,25.2,0.43515,0.0004,11.96126]
[1777313868918,32.34,76833.08,25.2,0.43515,0.0004,11.96126]
[1777313868993,32.34,76830.16,25.2,0.43398,0.0004,11.95495]
[1777313869858,32.34,76830.16,25.2,0.43398,0.0004,11.95495]
[1777313870383,32.34,76827.46,25.2,0.43289,0.0004,11.94902]
[1777313870434,32.34,76827.46,25.2,0.43289,0.0004,11.94902]
[1777313870870,32.34,76827.46,25.2,0.43289,0.0004,11.94902]
[1777313871212,32.34,76827.46,25.2,0.43289,0.0004,11.94902]
[1777313871240,32.34,76827.46,25.2,0.43289,0.0004,11.94902]
[1777313871244,32.34,76827.46,25.2,0.43289,0.0004,11.94902]
[1777313871498,32.34,76826.81,25.2,0.43263,0.0004,11.94757]
[1777313871747,32.34,76826.81,25.2,0.43263,0.0004,11.94757]
[1777313872153,32.34,76826.81,25.2,0.43263,0.0004,11.94757]
[1777313872256,32.34,76819.33,25.2,0.42964,0.0004,11.93061]
[1777313876635,32.33,76817.21,25.2,0.42878,0.0004,11.92565]
[1777313876740,32.33,76817.21,25.2,0.42878,0.0004,11.92565]
[1777313876802,32.33,76817.21,25.2,0.42878,0.0004,11.92565]
[1777313881245,32.33,76818.84,25.2,0.42942,0.0004,11.92938]
[1777313882766,32.33,76818.55,25.2,0.4293,0.0004,11.92868]
[1777313882880,32.33,76818.55,25.2,0.4293,0.0004,11.92868]
[1777313882991,32.33,76818.55,25.2,0.4293,0.0004,11.92868]
[1777313882996,32.33,76818.55,25.2,0.4293,0.0004,11.92868]
[1777313882998,32.33,76820.35,25.2,0.43002,0.0004,11.93282]
[1777313883772,32.33,76820.35,25.2,0.43002,0.0004,11.93282]
[1777313883909,32.32,76829.96,25.2,0.43386,0.0004,11.95434]
[1777313888820,32.32,76832.83,25.2,0.435,0.0004,11.96048]
[1777313889746,32.32,76832.83,25.2,0.435,0.0004,11.96048]
[1777313890996,32.31,76830.87,25.2,0.43421,0.0004,11.95621]
[1777313891069,32.31,76820.98,25.2,0.43024,0.0004,11.93412]
[1777313892951,32.31,76816.95,25.2,0.42863,0.0004,11.92478]
[1777313894169,32.31,76816.95,25.2,0.42863,0.0004,11.92478]
[1777313894172,32.31,76816.95,25.2,0.42863,0.0004,11.92478]
[1777313894178,32.31,76816.95,25.2,0.42863,0.0004,11.92478]
[1777313894180,32.31,76816.95,25.2,0.42863,0.0004,11.92478]
[1777313894294,32.31,76816.95,25.2,0.42863,0.0004,11.92478]
[1777313894249,32.31,76817.08,25.2,0.42868,0.0004,11.92508]
[1777313894863,32.31,76809.63,25.2,0.4257,0.0004,11.90732]
[1777313897884,32.31,76806.55,25.2,0.42447,0.0004,11.89977]
[1777313900074,32.31,76806.72,25.2,0.42454,0.0004,11.90019]
[1777313900125,32.31,76806.72,25.2,0.42454,0.0004,11.90019]
[1777313901737,32.31,76805.33,25.2,0.42398,0.0004,11.89673]
[1777313901746,32.31,76805.33,25.2,0.42398,0.0004,11.89673]
[1777313902298,32.31,76799.43,25.2,0.42162,0.0004,11.88188]
[1777313903016,32.31,76799.43,25.2,0.42162,0.0004,11.88188]
[1777313903022,32.31,76799.43,25.2,0.42162,0.0004,11.88188]
[1777313903038,32.31,76799.43,25.2,0.42162,0.0004,11.88188]
[1777313903156,32.31,76797.16,25.2,0.42071,0.0004,11.87604]
[1777313903467,32.31,76797.16,25.2,0.42071,0.0004,11.87604]
[1777313903533,32.31,76797.16,25.2,0.42071,0.0004,11.87604]
[1777313904201,32.31,76790.28,25.2,0.41797,0.0004,11.85802]
[1777313904933,32.31,76787.23,25.2,0.41676,0.0004,11.84986]
[1777313905512,32.31,76787.23,25.2,0.41676,0.0004,11.84986]
[1777313908885,32.3,76787.7,25.2,0.41694,0.0004,11.85108]
[1777313909186,32.3,76787.7,25.2,0.41694,0.0004,11.85108]
[1777313915349,32.3,76790.0,25.2,0.41778,0.0004,11.84957]
[1777313915444,32.3,76790.0,25.2,0.41778,0.0004,11.84957]
[1777313916010,32.3,76789.41,25.2,0.41754,0.0004,11.84798]
[1777313919000,32.29,76789.18,25.2,0.41744,0.0004,11.84729]
[1777313921755,32.29,76792.35,25.2,0.4187,0.0004,11.85566]
[1777313927087,32.28,76791.83,25.2,0.41846,0.0004,11.85411]
[1777313931083,32.27,76791.99,25.2,0.41851,0.0004,11.85443]
[1777313932302,32.27,76785.85,25.2,0.41605,0.0004,11.83792]
[1777313932499,32.27,76785.85,25.2,0.41605,0.0004,11.83792]
[1777313932765,32.27,76785.85,25.2,0.41605,0.0004,11.83792]
[1777313933217,32.27,76785.85,25.2,0.41605,0.0004,11.83792]
[1777313933318,32.27,76778.61,25.2,0.41317,0.0004,11.81791]
[1777313938165,32.26,76782.23,25.2,0.41459,0.0004,11.82786]
[1777313943199,32.25,76781.2,25.2,0.41416,0.0004,11.82489]
[1777313944207,32.25,76785.14,25.2,0.41573,0.0004,11.83571]
[1777313946996,32.25,76786.54,25.2,0.41628,0.0004,11.83946]
[1777313947228,32.25,76786.65,25.2,0.41632,0.0004,11.83973]
[1777313947455,32.25,76786.65,25.2,0.41632,0.0004,11.83973]
[1777313947471,32.25,76786.65,25.2,0.41632,0.0004,11.83973]
[1777313948235,32.25,76791.51,25.2,0.41825,0.0004,11.85276]
[1777313953270,32.24,76793.29,25.2,0.41895,0.0004,11.85737]
[1777313954740,32.24,76793.79,25.2,0.41914,0.0004,11.85867]
[1777313954783,32.24,76793.79,25.2,0.41914,0.0004,11.85867]
[1777313955284,32.24,76796.8,25.2,0.42034,0.0004,11.86651]
[1777313955854,32.24,76796.8,25.2,0.42034,0.0004,11.86651]
[1777313956961,32.24,76799.14,25.2,0.42128,0.0004,11.87253]
[1777313957014,32.24,76799.14,25.2,0.42128,0.0004,11.87253]
[1777313957929,32.24,76799.45,25.2,0.4214,0.0004,11.87331]
[1777313962771,32.23,76799.3,25.2,0.42133,0.0004,11.87284]
[1777313964938,32.23,76795.91,25.2,0.41996,0.0004,11.86404]
[1777313964941,32.23,76795.91,25.2,0.41996,0.0004,11.86404]
[1777313965029,32.23,76795.91,25.2,0.41996,0.0004,11.86404]
[1777313965134,32.23,76795.91,25.2,0.41996,0.0004,11.86404]
[1777313965354,32.23,76792.23,25.2,0.41849,0.0004,11.85438]
[1777313965422,32.23,76792.23,25.2,0.41849,0.0004,11.85438]
[1777313966361,32.23,76786.12,25.2,0.41605,0.0004,11.83794]
[1777313967167,32.23,76786.12,25.2,0.41605,0.0004,11.83794]
[1777313969223,32.23,76785.71,25.2,0.41588,0.0004,11.83681]
[1777313974421,32.22,76785.45,25.2,0.41572,0.0004,11.82851]
[1777313977153,32.22,76785.45,25.2,0.41572,0.0004,11.82851]
[1777313977158,32.22,76785.45,25.2,0.41572,0.0004,11.82849]
[1777313982883,32.22,76785.56,25.2,0.41575,0.0004,11.82873]
[1777313988519,32.22,76783.87,25.2,0.41506,0.0004,11.82402]
[1777313991602,32.21,76783.19,25.2,0.41479,0.0004,11.82212]
[1777313991756,32.21,76783.19,25.2,0.41479,0.0004,11.82212]
[1777313992258,32.21,76783.16,25.2,0.41477,0.0004,11.822]
[1777313992547,32.21,76771.25,25.2,0.41003,0.0004,11.78831]
[1777313998025,32.21,76772.22,25.2,0.41041,0.0004,11.79108]
[1777314003102,32.21,76773.67,25.2,0.41098,0.0004,11.7952]
[1777314008658,32.2,76775.07,25.2,0.41152,0.0004,11.79911]
[1777314013694,32.2,76774.67,25.2,0.41135,0.0004,11.79789]
[1777314014447,32.2,76774.67,25.2,0.41135,0.0004,11.79789]
[1777314016440,32.2,76775.58,25.2,0.41171,0.0004,11.80047]
[1777314016697,32.2,76775.3,25.2,0.4116,0.0004,11.79966]
[1777314021729,32.19,76774.33,25.2,0.4112,0.0004,11.7968]
[1777314021749,32.19,76769.57,25.2,0.4093,0.0004,11.78302]
[1777314024459,32.19,76769.02,25.2,0.40908,0.0004,11.78139]
[1777314024473,32.19,76769.02,25.2,0.40908,0.0004,11.78139]
[1777314024914,32.19,76766.03,25.2,0.40789,0.0004,11.77258]
[1777314027198,32.19,76762.64,25.2,0.40653,0.0004,11.76243]
[1777314027996,32.19,76762.64,25.2,0.40653,0.0004,11.76243]
[1777314030527,32.19,76762.36,25.2,0.40642,0.0004,11.76157]
[1777314031051,32.19,76762.36,25.2,0.40642,0.0004,11.76157]
[1777314033107,32.19,76762.66,25.2,0.40648,0.0004,11.75485]
[1777314033109,32.19,76762.66,25.2,0.40648,0.0004,11.75485]
[1777314038868,32.18,76764.54,25.2,0.40721,0.0004,11.76039]
[1777314044274,32.18,76765.02,25.2,0.4074,0.0004,11.76179]
[1777314049573,32.18,76764.99,25.2,0.40737,0.0004,11.7616]
[1777314049876,32.18,76764.99,25.2,0.40737,0.0004,11.7616]
[1777314053999,32.17,76765.57,25.2,0.4076,0.0004,11.76328]
[1777314055274,32.17,76764.08,25.2,0.407,0.0004,11.75882]
[1777314055368,32.17,76762.67,25.2,0.40644,0.0004,11.75457]
[1777314060292,32.17,76760.74,25.2,0.40566,0.0004,11.74863]
[1777314060300,32.17,76756.75,25.2,0.40407,0.0004,11.73643]
[1777314066153,32.16,76758.2,25.2,0.40464,0.0004,11.74082]
[1777314072124,32.16,76758.37,25.2,0.40469,0.0004,11.74122]
[1777314078143,32.15,76758.61,25.2,0.40476,0.0004,11.74182]
[1777314082517,32.15,76754.25,25.2,0.40302,0.0004,11.7283]
[1777314086031,32.15,76754.46,25.2,0.4031,0.0004,11.7289]
[1777314086042,32.15,76754.46,25.2,0.4031,0.0004,11.7289]
[1777314086068,32.15,76754.46,25.2,0.4031,0.0004,11.7289]
[1777314086205,32.15,76754.46,25.2,0.4031,0.0004,11.7289]
[1777314086494,32.15,76750.31,25.2,0.40144,0.0004,11.71585]
[1777314087483,32.14,76744.13,25.2,0.39898,0.0004,11.69609]
[1777314093305,32.14,76743.4,25.2,0.39862,0.0004,11.68599]
[1777314095605,32.14,76742.56,25.2,0.39828,0.0004,11.6832]
[1777314096269,32.14,76738.7,25.2,0.39674,0.0004,11.67054]
[1777314101303,32.13,76738.09,25.2,0.39648,0.0004,11.66839]
[1777314105482,32.13,76738.08,25.2,0.39647,0.0004,11.66827]
[1777314110746,32.12,76738.38,25.2,0.39656,0.0004,11.6691]
[1777314111380,32.12,76748.93,25.2,0.40075,0.0004,11.70325]
[1777314116444,32.11,76747.97,25.2,0.40035,0.0004,11.70004]
[1777314116477,32.11,76747.97,25.2,0.40035,0.0004,11.70004]
[1777314119190,32.11,76749.43,25.2,0.40091,0.0004,11.70455]
[1777314119437,32.11,76749.65,25.2,0.40099,0.0004,11.70521]
[1777314124472,32.1,76750.55,25.2,0.40133,0.0004,11.70793]
[1777314125905,32.1,76750.15,25.2,0.40117,0.0004,11.70664]
[1777314126486,32.1,76752.55,25.2,0.40212,0.0004,11.71419]
[1777314128640,32.1,76752.74,25.2,0.40219,0.0004,11.71473]
[1777314128733,32.1,76752.74,25.2,0.40219,0.0004,11.71473]
[1777314129507,32.1,76755.93,25.2,0.40346,0.0004,11.72467]
[1777314131595,32.09,76757.93,25.2,0.40425,0.0004,11.73081]
[1777314131664,32.09,76757.93,25.2,0.40425,0.0004,11.73081]
[1777314131703,32.09,76757.93,25.2,0.40425,0.0004,11.73081]
[1777314131720,32.09,76757.93,25.2,0.40425,0.0004,11.73081]
[1777314131813,32.09,76757.93,25.2,0.40425,0.0004,11.73081]
[1777314131931,32.09,76757.93,25.2,0.40425,0.0004,11.73081]
[1777314132528,32.09,76765.46,25.2,0.40726,0.0004,11.75366]
[1777314132639,32.09,76765.46,25.2,0.40726,0.0004,11.75366]
[1777314133535,32.09,76766.53,25.2,0.40768,0.0004,11.75683]
[1777314134283,32.09,76766.53,25.2,0.40768,0.0004,11.75683]
[1777314139577,32.09,76764.65,25.2,0.40691,0.0004,11.75107]
[1777314144611,32.08,76764.02,25.2,0.40664,0.0004,11.74907]
[1777314149647,32.08,76764.46,25.2,0.40681,0.0004,11.75029]
[1777314154684,32.07,76764.35,25.2,0.40669,0.0004,11.74225]
[1777314160024,32.07,76764.66,25.2,0.4068,0.0004,11.74311]
[1777314165846,32.06,76765.03,25.2,0.40693,0.0004,11.7441]
[1777314166125,32.06,76765.03,25.2,0.40693,0.0004,11.7441]
[1777314166196,32.06,76765.03,25.2,0.40693,0.0004,11.7441]
[1777314171757,32.06,76764.19,25.2,0.40658,0.0004,11.74144]
[1777314176840,32.05,76765.71,25.2,0.40717,0.0004,11.74589]
[1777314179226,32.05,76764.81,25.2,0.40681,0.0004,11.74316]
[1777314179284,32.05,76764.81,25.2,0.40681,0.0004,11.74316]
[1777314179423,32.05,76765.68,25.2,0.40715,0.0004,11.74573]
[1777314180530,32.05,76765.68,25.2,0.40715,0.0004,11.74573]
[1777314180547,32.05,76765.68,25.2,0.40715,0.0004,11.74573]
[1777314180613,32.05,76769.47,25.2,0.40866,0.0004,11.757]
[1777314182514,32.05,76770.58,25.2,0.40911,0.0004,11.76027]
[1777314182561,32.05,76771.75,25.2,0.40958,0.0004,11.76369]
[1777314182774,32.05,76771.75,25.2,0.40958,0.0004,11.76369]
[1777314185045,32.05,76771.66,25.2,0.40954,0.0004,11.76342]
[1777314186033,32.05,76774.03,25.2,0.41049,0.0004,11.77032]
[1777314191211,32.05,76776.48,25.2,0.41147,0.0004,11.77738]
[1777314191245,32.05,76776.48,25.2,0.41147,0.0004,11.77738]
[1777314191409,32.05,76776.48,25.2,0.41147,0.0004,11.77738]
[1777314192997,32.05,76779.71,25.2,0.41276,0.0004,11.78658]
[1777314193027,32.05,76784.19,25.2,0.41456,0.0004,11.79915]
[1777314198994,32.04,76786.47,25.2,0.41547,0.0004,11.80542]
[1777314204028,32.04,76786.99,25.2,0.41568,0.0004,11.80682]
[1777314208057,32.04,76789.87,25.2,0.41683,0.0004,11.81466]
[1777314213092,32.04,76789.43,25.2,0.4166,0.0004,11.80585]
[1777314218126,32.04,76788.86,25.2,0.41636,0.0004,11.80424]
[1777314223162,32.03,76789.51,25.2,0.41661,0.0004,11.80595]
[1777314226964,32.03,76790.3,25.2,0.41692,0.0004,11.80806]
[1777314227035,32.03,76790.3,25.2,0.41692,0.0004,11.80806]
[1777314227041,32.03,76790.3,25.2,0.41692,0.0004,11.80806]
[1777314227128,32.03,76790.3,25.2,0.41692,0.0004,11.80806]
[1777314227412,32.03,76790.3,25.2,0.41692,0.0004,11.80806]
[1777314227416,32.03,76790.3,25.2,0.41692,0.0004,11.80806]
[1777314227610,32.03,76795.68,25.2,0.41909,0.0004,11.82244]
[1777314227827,32.03,76795.68,25.2,0.41909,0.0004,11.82244]
[1777314228446,32.03,76804.4,25.2,0.4226,0.0004,11.84504]
[1777314229228,32.03,76804.4,25.2,0.4226,0.0004,11.84504]
[1777314229498,32.03,76804.4,25.2,0.4226,0.0004,11.84504]
[1777314229600,32.03,76810.4,25.2,0.42503,0.0004,11.86004]
[1777314229995,32.03,76810.4,25.2,0.42503,0.0004,11.86004]
[1777314230210,32.03,76810.67,25.2,0.42513,0.0004,11.86071]
[1777314234605,32.03,76808.37,25.2,0.4242,0.0004,11.85499]
[1777314239615,32.02,76807.95,25.2,0.42402,0.0004,11.85389]
[1777314239656,32.02,76807.52,25.2,0.42384,0.0004,11.85278]
[1777314242649,32.02,76806.63,25.2,0.42348,0.0004,11.85053]
[1777314242296,32.02,76803.55,25.2,0.42223,0.0004,11.8427]
[1777314242735,32.02,76803.55,25.2,0.42223,0.0004,11.8427]
[1777314245727,32.01,76802.01,25.2,0.4216,0.0004,11.8387]
[1777314246008,32.01,76802.01,25.2,0.4216,0.0004,11.8387]
[1777314246124,32.01,76802.01,25.2,0.4216,0.0004,11.8387]
[1777314246322,32.01,76794.9,25.2,0.41873,0.0004,11.8201]
[1777314249929,32.01,76793.58,25.2,0.41818,0.0004,11.8165]
[1777314255454,32.0,76792.93,25.2,0.41791,0.0004,11.81466]
[1777314255493,32.0,76792.93,25.2,0.41791,0.0004,11.81466]
[1777314257369,32.0,76790.74,25.2,0.41701,0.0004,11.8087]
[1777314257572,32.0,76787.74,25.2,0.4158,0.0004,11.80049]
[1777314258407,32.0,76784.64,25.2,0.41455,0.0004,11.79191]
[1777314263442,31.99,76781.6,25.2,0.41332,0.0004,11.78335]
[1777314264518,31.99,76781.6,25.2,0.41332,0.0004,11.78335]
[1777314267521,31.99,76781.87,25.2,0.41343,0.0004,11.78409]
[1777314267793,31.99,76782.58,25.2,0.41371,0.0004,11.78608]
[1777314267874,31.99,76782.58,25.2,0.41371,0.0004,11.78608]
[1777314267992,31.99,76782.58,25.2,0.41371,0.0004,11.78608]
[1777314268356,31.99,76782.58,25.2,0.41371,0.0004,11.78608]
[1777314268365,31.99,76782.58,25.2,0.41371,0.0004,11.78608]
[1777314268376,31.99,76782.58,25.2,0.41371,0.0004,11.78608]
[1777314268659,31.99,76778.13,25.2,0.41192,0.0004,11.77345]
[1777314269201,31.99,76778.13,25.2,0.41192,0.0004,11.77345]
[1777314269484,31.99,76775.19,25.2,0.41073,0.0004,11.76498]
[1777314274519,31.99,76774.19,25.2,0.41027,0.0004,11.75443]
[1777314279554,31.99,76774.5,25.2,0.41039,0.0004,11.7553]
[1777314284577,31.99,76774.34,25.2,0.41032,0.0004,11.75481]
[1777314289624,31.98,76773.89,25.2,0.41013,0.0004,11.75346]
[1777314294659,31.98,76774.82,25.2,0.4105,0.0004,11.75613]
[1777314296290,31.98,76775.18,25.2,0.41065,0.0004,11.75717]
[1777314296332,31.98,76775.18,25.2,0.41065,0.0004,11.75717]
[1777314296343,31.98,76775.18,25.2,0.41065,0.0004,11.75717]
[1777314296652,31.98,76775.18,25.2,0.41065,0.0004,11.75717]
[1777314296996,31.98,76777.95,25.2,0.41176,0.0004,11.76515]
[1777314298393,31.98,76777.52,25.2,0.41159,0.0004,11.76391]
[1777314300443,31.98,76776.27,25.2,0.41108,0.0004,11.76029]
[1777314301003,31.98,76775.22,25.2,0.41066,0.0004,11.75725]
[1777314306674,31.98,76771.29,25.2,0.40908,0.0004,11.74575]
[1777314310435,31.98,76770.59,25.2,0.4088,0.0004,11.74369]
[1777314310536,31.98,76770.59,25.2,0.4088,0.0004,11.74369]
[1777314315806,31.98,76769.56,25.2,0.40838,0.0004,11.7406]
[1777314317650,31.98,76769.56,25.2,0.40838,0.0004,11.7406]
[1777314317685,31.98,76769.56,25.2,0.40838,0.0004,11.7406]
[1777314317983,31.98,76769.96,25.2,0.40853,0.0004,11.74177]
[1777314318190,31.98,76769.96,25.2,0.40853,0.0004,11.74177]
[1777314318566,31.98,76769.96,25.2,0.40853,0.0004,11.74177]
[1777314318575,31.98,76769.96,25.2,0.40853,0.0004,11.74177]
[1777314318685,31.98,76759.51,25.2,0.40434,0.0004,11.71016]
[1777314319736,31.98,76735.97,25.2,0.39493,0.0004,11.63423]
[1777314320415,31.98,76735.97,25.2,0.39493,0.0004,11.63423]
[1777314320517,31.97,76733.17,25.2,0.39381,0.0004,11.62474]
[1777314321108,31.97,76733.17,25.2,0.39381,0.0004,11.62474]
[1777314321141,31.97,76733.17,25.2,0.39381,0.0004,11.62474]
[1777314321271,31.97,76733.17,25.2,0.39381,0.0004,11.62474]
[1777314321281,31.97,76733.17,25.2,0.39381,0.0004,11.62474]
[1777314321290,31.97,76733.17,25.2,0.39381,0.0004,11.62474]
[1777314321585,31.97,76733.17,25.2,0.39381,0.0004,11.62474]
[1777314321683,31.97,76731.99,25.2,0.39334,0.0004,11.62072]
[1777314321947,31.97,76731.99,25.2,0.39334,0.0004,11.62072]
[1777314322204,31.97,76731.99,25.2,0.39334,0.0004,11.62072]
[1777314322741,31.97,76731.99,25.2,0.39334,0.0004,11.62072]
[1777314323451,31.97,76730.06,25.2,0.39257,0.0004,11.61411]
[1777314323595,31.97,76730.06,25.2,0.39257,0.0004,11.61411]
[1777314323693,31.97,76729.29,25.2,0.39226,0.0004,11.61145]
[1777314323882,31.97,76729.29,25.2,0.39226,0.0004,11.61145]
[1777314323996,31.97,76729.29,25.2,0.39226,0.0004,11.61145]
[1777314324197,31.97,76729.29,25.2,0.39226,0.0004,11.61145]
[1777314324211,31.97,76729.29,25.2,0.39226,0.0004,11.61145]
[1777314324535,31.97,76729.29,25.2,0.39226,0.0004,11.61145]
[1777314324608,31.97,76722.2,25.2,0.38944,0.0004,11.58677]
[1777314324950,31.97,76722.2,25.2,0.38944,0.0004,11.58677]
[1777314324968,31.97,76722.2,25.2,0.38944,0.0004,11.58677]
[1777314324976,31.97,76722.2,25.2,0.38944,0.0004,11.58677]
[1777314325443,31.97,76722.2,25.2,0.38944,0.0004,11.58677]
[1777314325544,31.97,76718.42,25.2,0.38794,0.0004,11.57338]
[1777314326587,31.97,76714.22,25.2,0.38627,0.0004,11.55832]
[1777314327846,31.97,76713.39,25.2,0.38594,0.0004,11.55532]
[1777314329594,31.97,76712.55,25.2,0.38561,0.0004,11.55227]
[1777314329602,31.97,76712.55,25.2,0.38561,0.0004,11.55227]
[1777314329658,31.97,76712.04,25.2,0.38541,0.0004,11.55042]
[1777314331102,31.97,76713.8,25.2,0.38611,0.0004,11.5568]
[1777314331649,31.97,76715.32,25.2,0.38663,0.0004,11.55453]
[1777314334622,31.97,76712.0,25.2,0.38532,0.0004,11.54251]
[1777314336508,31.97,76708.0,25.2,0.38373,0.0004,11.52784]
[1777314341994,31.97,76707.6,25.2,0.38356,0.0004,11.5263]
[1777314344113,31.97,76707.5,25.2,0.38352,0.0004,11.52592]
[1777314344158,31.97,76707.5,25.2,0.38352,0.0004,11.52592]
[1777314344164,31.97,76707.5,25.2,0.38352,0.0004,11.52592]
[1777314344189,31.97,76706.83,25.2,0.38326,0.0004,11.52344]
[1777314350049,31.96,76707.92,25.2,0.38366,0.0004,11.52726]
[1777314352260,31.96,76707.87,25.2,0.38364,0.0004,11.52704]
[1777314357995,31.95,76706.25,25.2,0.38298,0.0004,11.52084]
[1777314364544,31.94,76703.52,25.2,0.38187,0.0004,11.5104]
[1777314369631,31.94,76704.07,25.2,0.38205,0.0004,11.51217]
[1777314375224,31.93,76702.5,25.2,0.3814,0.0004,11.50601]
[1777314378040,31.93,76703.0,25.2,0.38159,0.0004,11.5078]
[1777314383685,31.92,76704.24,25.2,0.38206,0.0004,11.5123]
[1777314387913,31.92,76702.76,25.2,0.38146,0.0004,11.50661]
[1777314387920,31.92,76702.76,25.2,0.38146,0.0004,11.50661]
[1777314387949,31.92,76702.76,25.2,0.38146,0.0004,11.50661]
[1777314387995,31.92,76702.76,25.2,0.38146,0.0004,11.50661]
[1777314388009,31.92,76702.76,25.2,0.38146,0.0004,11.50661]
[1777314388359,31.92,76702.76,25.2,0.38146,0.0004,11.50661]
[1777314390077,31.92,76701.06,25.2,0.38078,0.0004,11.50017]
[1777314391180,31.91,76700.04,25.2,0.38037,0.0004,11.49624]
[1777314393351,31.91,76695.33,25.2,0.37843,0.0004,11.47047]
[1777314398386,31.91,76693.03,25.2,0.37751,0.00039,11.46149]
[1777314403422,31.91,76693.21,25.2,0.37757,0.00039,11.46207]
[1777314404120,31.91,76693.21,25.2,0.37757,0.00039,11.46207]
[1777314404307,31.91,76693.21,25.2,0.37757,0.00039,11.46207]
[1777314404623,31.9,76687.88,25.2,0.37545,0.00039,11.44122]
[1777314410471,31.9,76687.01,25.2,0.37508,0.00039,11.43751]
[1777314414754,31.89,76686.51,25.2,0.37486,0.00039,11.43537]
[1777314414764,31.89,76686.81,25.2,0.37497,0.00039,11.43644]
[1777314420243,31.88,76687.25,25.2,0.37513,0.00039,11.43804]
[1777314423014,31.88,76687.28,25.2,0.37513,0.00039,11.43806]
[1777314426858,31.88,76687.5,25.2,0.37521,0.00039,11.4388]
[1777314426865,31.88,76687.5,25.2,0.37521,0.00039,11.4388]
[1777314426976,31.88,76686.79,25.2,0.37492,0.00039,11.43597]
[1777314427006,31.88,76686.79,25.2,0.37492,0.00039,11.43597]
[1777314427590,31.88,76694.46,25.2,0.37795,0.0004,11.4659]
[1777314430556,31.88,76696.67,25.2,0.37883,0.0004,11.47439]
[1777314430628,31.88,76696.67,25.2,0.37883,0.0004,11.47439]
[1777314430662,31.88,76696.67,25.2,0.37883,0.0004,11.47439]
[1777314431784,31.88,76703.93,25.2,0.3817,0.0004,11.50189]
[1777314431884,31.88,76703.93,25.2,0.3817,0.0004,11.50189]
[1777314431953,31.88,76703.93,25.2,0.3817,0.0004,11.50189]
[1777314431997,31.88,76703.93,25.2,0.3817,0.0004,11.50189]
[1777314432077,31.88,76703.93,25.2,0.3817,0.0004,11.50189]
[1777314432443,31.88,76703.93,25.2,0.3817,0.0004,11.50189]
[1777314432839,31.88,76703.93,25.2,0.3817,0.0004,11.50189]
[1777314432873,31.88,76712.22,25.2,0.38499,0.0004,11.5326]
[1777314437412,31.88,76712.72,25.2,0.38519,0.0004,11.53438]
[1777314443278,31.88,76713.51,25.2,0.3855,0.0004,11.53726]
[1777314450339,31.88,76713.48,25.2,0.38549,0.0004,11.53716]
[1777314456793,31.88,76715.76,25.2,0.38633,0.0004,11.53773]
[1777314459954,31.88,76714.07,25.2,0.38565,0.0004,11.5316]
[1777314464117,31.87,76713.29,25.2,0.38534,0.0004,11.52869]
[1777314464849,31.87,76712.4,25.2,0.38498,0.0004,11.52541]
[1777314469883,31.87,76713.37,25.2,0.38534,0.0004,11.52878]
[1777314471489,31.87,76713.24,25.2,0.38529,0.0004,11.52827]
[1777314476745,31.86,76710.41,25.2,0.38415,0.0004,11.51776]
[1777314476835,31.86,76710.41,25.2,0.38415,0.0004,11.51776]
[1777314477043,31.86,76710.0,25.2,0.38398,0.0004,11.51619]
[1777314477165,31.86,76710.0,25.2,0.38398,0.0004,11.51619]
[1777314477788,31.86,76710.0,25.2,0.38398,0.0004,11.51619]
[1777314477814,31.86,76710.0,25.2,0.38398,0.0004,11.51619]
[1777314477825,31.86,76710.0,25.2,0.38398,0.0004,11.51619]
[1777314478582,31.86,76707.47,25.2,0.38297,0.0004,11.5068]
[1777314478697,31.86,76707.47,25.2,0.38297,0.0004,11.5068]
[1777314478798,31.86,76701.6,25.2,0.38064,0.0004,11.48478]
[1777314479072,31.86,76701.6,25.2,0.38064,0.0004,11.48478]
[1777314479750,31.86,76701.6,25.2,0.38064,0.0004,11.48478]
[1777314479877,31.86,76701.6,25.2,0.38064,0.0004,11.48478]
[1777314479932,31.86,76701.54,25.2,0.38061,0.0004,11.48454]
[1777314480617,31.86,76701.54,25.2,0.38061,0.0004,11.48454]
[1777314480730,31.86,76700.38,25.2,0.38015,0.0004,11.48011]
[1777314481622,31.86,76690.77,25.2,0.37634,0.0004,11.4431]
[1777314482975,31.86,76686.98,25.2,0.37485,0.00039,11.42822]
[1777314486996,31.86,76684.66,25.2,0.37393,0.00039,11.41903]
[1777314487148,31.86,76684.66,25.2,0.37393,0.00039,11.41903]
[1777314487623,31.86,76683.2,25.2,0.37335,0.00039,11.41319]
[1777314488038,31.86,76683.2,25.2,0.37335,0.00039,11.41319]
[1777314489213,31.86,76681.89,25.2,0.37283,0.00039,11.40794]
[1777314489413,31.86,76681.89,25.2,0.37283,0.00039,11.40794]
[1777314489744,31.86,76681.89,25.2,0.37283,0.00039,11.40794]
[1777314489845,31.86,76676.28,25.2,0.37062,0.00039,11.38529]
[1777314489958,31.86,76676.28,25.2,0.37062,0.00039,11.38529]
[1777314490784,31.86,76669.18,25.2,0.36783,0.00039,11.35614]
[1777314491974,31.86,76668.71,25.2,0.36764,0.00039,11.3542]
[1777314492051,31.86,76668.71,25.2,0.36764,0.00039,11.3542]
[1777314492081,31.86,76668.71,25.2,0.36764,0.00039,11.3542]
[1777314492312,31.86,76668.71,25.2,0.36764,0.00039,11.3542]
[1777314492385,31.86,76668.71,25.2,0.36764,0.00039,11.3542]
[1777314492571,31.86,76668.21,25.2,0.36745,0.00039,11.35211]
[1777314493109,31.86,76668.21,25.2,0.36745,0.00039,11.35211]
[1777314493209,31.86,76668.21,25.2,0.36745,0.00039,11.35211]
[1777314493230,31.86,76668.21,25.2,0.36745,0.00039,11.35211]
[1777314493800,31.85,76659.72,25.2,0.36412,0.00039,11.31641]
[1777314495046,31.85,76658.51,25.2,0.36364,0.00039,11.31127]
[1777314495060,31.85,76657.43,25.2,0.36322,0.00039,11.30665]
[1777314500095,31.85,76661.77,25.2,0.36491,0.00039,11.32499]
[1777314501534,31.85,76661.77,25.2,0.36491,0.00039,11.32499]
[1777314501859,31.85,76662.46,25.2,0.36517,0.00039,11.32784]
[1777314501995,31.85,76662.46,25.2,0.36517,0.00039,11.32784]
[1777314502923,31.85,76669.43,25.2,0.3679,0.00039,11.35695]
[1777314503578,31.85,76672.73,25.2,0.3692,0.00039,11.37055]
[1777314503989,31.85,76672.73,25.2,0.3692,0.00039,11.37055]
[1777314504906,31.85,76672.73,25.2,0.3692,0.00039,11.37055]
[1777314510164,31.85,76672.51,25.2,0.36911,0.00039,11.36962]
[1777314513904,31.85,76673.11,25.2,0.36927,0.00039,11.36427]
[1777314514649,31.85,76672.64,25.2,0.36908,0.00039,11.36235]
[1777314520025,31.85,76674.17,25.2,0.36968,0.00039,11.3686]
[1777314520754,31.85,76674.17,25.2,0.36968,0.00039,11.3686]
[1777314521594,31.85,76674.75,25.2,0.36991,0.00039,11.37096]
[1777314527284,31.85,76676.16,25.2,0.37046,0.00039,11.37669]
[1777314529062,31.85,76676.28,25.2,0.37051,0.00039,11.37717]
[1777314532462,31.85,76675.93,25.2,0.37036,0.00039,11.37567]
[1777314537354,31.85,76680.35,25.2,0.3721,0.00039,11.39351]
[1777314538931,31.85,76680.35,25.2,0.3721,0.00039,11.39351]
[1777314540504,31.84,76680.98,25.2,0.37234,0.00039,11.39599]
[1777314544799,31.84,76680.14,25.2,0.37201,0.00039,11.39257]
[1777314546540,31.84,76680.01,25.2,0.37195,0.00039,11.39201]
[1777314552459,31.84,76679.47,25.2,0.37173,0.00039,11.38973]
[1777314556598,31.84,76677.06,25.2,0.37078,0.00039,11.37993]
[1777314558071,31.84,76675.8,25.2,0.37028,0.00039,11.37478]
[1777314558896,31.84,76675.8,25.2,0.37028,0.00039,11.37478]
[1777314562694,31.84,76677.51,25.2,0.37095,0.00039,11.38171]
[1777314562789,31.84,76676.53,25.2,0.37056,0.00039,11.37771]
[1777314565187,31.84,76679.21,25.2,0.37162,0.00039,11.38857]
[1777314565624,31.84,76679.21,25.2,0.37162,0.00039,11.38857]
[1777314565707,31.84,76683.41,25.2,0.37327,0.00039,11.40542]
[1777314567459,31.84,76686.13,25.2,0.37434,0.0004,11.41621]
[1777314567564,31.84,76686.86,25.2,0.37463,0.0004,11.4191]
[1777314569178,31.84,76687.45,25.2,0.37486,0.0004,11.42142]
[1777314574613,31.83,76686.85,25.2,0.37454,0.0004,11.41122]
[1777314575202,31.83,76686.85,25.2,0.37454,0.0004,11.41122]
[1777314575620,31.83,76685.19,25.2,0.37389,0.0004,11.40464]
[1777314580139,31.83,76684.45,25.2,0.3736,0.0004,11.40169]
[1777314584108,31.83,76684.4,25.2,0.37358,0.0004,11.4015]
[1777314585996,31.83,76684.94,25.2,0.37379,0.0004,11.40365]
[1777314586660,31.83,76685.62,25.2,0.37406,0.0004,11.40633]
[1777314592739,31.83,76686.8,25.2,0.37452,0.0004,11.41099]
[1777314597774,31.83,76685.94,25.2,0.37418,0.0004,11.40758]
[1777314599592,31.83,76686.34,25.2,0.37434,0.0004,11.40916]
[1777314600033,31.83,76686.34,25.2,0.37434,0.0004,11.40916]
[1777314599788,31.83,76686.7,25.2,0.37448,0.0004,11.41059]
[1777314600205,31.83,76686.7,25.2,0.37448,0.0004,11.41059]
[1777314600319,31.83,76686.7,25.2,0.37448,0.0004,11.41059]
[1777314600361,31.83,76686.7,25.2,0.37448,0.0004,11.41059]
[1777314600970,31.83,76676.71,25.2,0.37053,0.00039,11.37043]
[1777314602085,31.83,76674.45,25.2,0.36964,0.00039,11.36118]
[1777314604328,31.83,76675.57,25.2,0.37008,0.00039,11.36576]
[1777314605653,31.83,76676.79,25.2,0.37056,0.00039,11.37073]
[1777314607108,31.83,76678.81,25.2,0.37136,0.00039,11.37892]
[1777314612851,31.83,76678.12,25.2,0.37108,0.00039,11.37608]
[1777314613734,31.83,76678.48,25.2,0.37122,0.00039,11.37753]
[1777314618921,31.83,76677.43,25.2,0.3708,0.00039,11.37322]
[1777314621399,31.83,76677.86,25.2,0.37097,0.00039,11.37495]
[1777314621833,31.83,76677.86,25.2,0.37097,0.00039,11.37495]
[1777314626668,31.83,76677.79,25.2,0.37094,0.00039,11.37463]
[1777314626816,31.83,76677.79,25.2,0.37094,0.00039,11.37463]
[1777314632013,31.83,76676.99,25.2,0.37054,0.00039,11.36349]
[1777314634389,31.83,76675.23,25.2,0.36984,0.00039,11.35629]
[1777314635034,31.82,76670.06,25.2,0.3678,0.00039,11.335]
[1777314639062,31.83,76674.41,25.2,0.36952,0.00039,11.35298]
[1777314641076,31.83,76670.8,25.2,0.3681,0.00039,11.33811]
[1777314646620,31.83,76670.29,25.2,0.3679,0.00039,11.33603]
[1777314650977,31.83,76670.67,25.2,0.36805,0.00039,11.33762]
[1777314651570,31.83,76675.56,25.2,0.36998,0.00039,11.35776]
[1777314653336,31.83,76678.34,25.2,0.37108,0.00039,11.36905]
[1777314654556,31.83,76682.64,25.2,0.37277,0.0004,11.38637]
[1777314660243,31.82,76682.67,25.2,0.37277,0.0004,11.38638]
[1777314662222,31.82,76686.56,25.2,0.3743,0.0004,11.40182]
[1777314663910,31.82,76686.56,25.2,0.3743,0.0004,11.40182]
[1777314665973,31.82,76686.56,25.2,0.3743,0.0004,11.40176]
[1777314665995,31.82,76686.56,25.2,0.3743,0.0004,11.40176]
[1777314666040,31.82,76686.29,25.2,0.37419,0.0004,11.40064]
[1777314666365,31.82,76686.29,25.2,0.37419,0.0004,11.40064]
[1777314666371,31.82,76686.29,25.2,0.37419,0.0004,11.40064]
[1777314667059,31.82,76687.77,25.2,0.37477,0.0004,11.40652]
[1777314667612,31.82,76691.07,25.2,0.37608,0.0004,11.4195]
[1777314668554,31.82,76691.07,25.2,0.37608,0.0004,11.4195]
[1777314668732,31.82,76691.07,25.2,0.37608,0.0004,11.4195]
[1777314668834,31.82,76692.03,25.2,0.37647,0.0004,11.42328]
[1777314673923,31.82,76692.73,25.2,0.37675,0.0004,11.42604]
[1777314675315,31.82,76699.57,25.2,0.37946,0.0004,11.45245]
[1777314676800,31.82,76699.57,25.2,0.37946,0.0004,11.45245]
[1777314677837,31.82,76699.61,25.2,0.37948,0.0004,11.45259]
[1777314681809,31.82,76703.66,25.2,0.38108,0.0004,11.46793]
[1777314687593,31.82,76702.59,25.2,0.38065,0.0004,11.46382]
[1777314689502,31.82,76702.52,25.2,0.38062,0.0004,11.46353]
[1777314696467,31.82,76701.19,25.2,0.38001,0.0004,11.45065]
[1777314701225,31.82,76701.24,25.2,0.38003,0.0004,11.45082]
[1777314706854,31.82,76702.29,25.2,0.38044,0.0004,11.45479]
[1777314709522,31.81,76704.79,25.2,0.38144,0.0004,11.46423]
[1777314709587,31.81,76704.79,25.2,0.38144,0.0004,11.46423]
[1777314709595,31.81,76704.79,25.2,0.38144,0.0004,11.46423]
[1777314709623,31.82,76704.9,25.2,0.38148,0.0004,11.46465]
[1777314712053,31.82,76705.99,25.2,0.38192,0.0004,11.46878]
[1777314712066,31.82,76705.99,25.2,0.38192,0.0004,11.46878]
[1777314712086,31.82,76705.99,25.2,0.38192,0.0004,11.46878]
[1777314714281,31.82,76706.17,25.2,0.382,0.0004,11.46954]
[1777314719088,31.82,76707.87,25.2,0.38269,0.0004,11.47598]
[1777314724534,31.83,76709.28,25.2,0.38327,0.0004,11.48142]
[1777314725482,31.83,76709.32,25.2,0.38329,0.0004,11.48159]
[1777314726303,31.83,76709.32,25.2,0.3833,0.0004,11.48162]
[1777314729746,31.83,76712.65,25.2,0.38463,0.0004,11.49394]
[1777314729877,31.83,76712.65,25.2,0.38463,0.0004,11.49394]
[1777314730353,31.83,76712.9,25.2,0.38473,0.0004,11.49486]
[1777314730635,31.83,76712.9,25.2,0.38473,0.0004,11.49486]
[1777314730662,31.83,76712.9,25.2,0.38473,0.0004,11.49486]
[1777314730754,31.83,76723.8,25.2,0.38909,0.0004,11.53417]
[1777314731760,31.83,76727.28,25.2,0.39048,0.0004,11.54645]
[1777314732352,31.83,76727.28,25.2,0.39048,0.0004,11.54645]
[1777314732859,31.83,76727.28,25.2,0.39048,0.0004,11.54645]
[1777314732929,31.83,76727.52,25.2,0.39058,0.0004,11.54727]
[1777314733625,31.83,76727.52,25.2,0.39058,0.0004,11.54727]
[1777314734293,31.83,76726.96,25.2,0.39035,0.0004,11.54531]
[1777314736614,31.83,76726.99,25.2,0.39036,0.0004,11.54539]
[1777314736811,31.83,76726.99,25.2,0.39036,0.0004,11.54539]
[1777314736884,31.83,76726.99,25.2,0.39036,0.0004,11.54539]
[1777314736997,31.83,76726.99,25.2,0.39036,0.0004,11.54539]
[1777314737077,31.83,76732.44,25.2,0.39254,0.0004,11.5643]
[1777314738032,31.83,76738.42,25.2,0.39495,0.0004,11.58469]
[1777314739476,31.83,76738.28,25.2,0.39489,0.0004,11.58422]
[1777314739728,31.83,76738.28,25.2,0.39489,0.0004,11.58422]
[1777314739928,31.83,76738.28,25.2,0.39489,0.0004,11.58422]
[1777314739952,31.83,76738.28,25.2,0.39489,0.0004,11.58422]
[1777314740082,31.83,76738.28,25.2,0.39489,0.0004,11.58422]
[1777314740098,31.83,76732.43,25.2,0.39254,0.0004,11.56424]
[1777314740488,31.83,76732.43,25.2,0.39254,0.0004,11.56424]
[1777314741158,31.83,76724.44,25.2,0.38933,0.0004,11.53632]
[1777314746866,31.82,76724.64,25.2,0.3894,0.0004,11.53698]
[1777314750602,31.82,76725.89,25.2,0.3899,0.0004,11.54136]
[1777314751563,31.82,76725.89,25.2,0.38983,0.0004,11.53361]
[1777314753245,31.82,76723.64,25.2,0.38892,0.0004,11.52563]
[1777314755527,31.82,76723.23,25.2,0.38876,0.0004,11.52416]
[1777314758250,31.82,76722.11,25.2,0.38831,0.0004,11.52015]
[1777314760767,31.82,76720.71,25.2,0.38774,0.0004,11.51513]
[1777314762729,31.82,76720.95,25.2,0.38784,0.0004,11.51598]
[1777314763210,31.82,76715.17,25.2,0.38553,0.0004,11.49508]
[1777314763617,31.82,76715.17,25.2,0.38553,0.0004,11.49508]
[1777314763653,31.82,76715.17,25.2,0.38553,0.0004,11.49508]
[1777314763986,31.82,76713.87,25.2,0.385,0.0004,11.4903]
[1777314764604,31.82,76713.87,25.2,0.385,0.0004,11.4903]
[1777314766761,31.82,76714.57,25.2,0.38528,0.0004,11.49282]
[1777314767120,31.82,76714.57,25.2,0.38528,0.0004,11.49282]
[1777314767319,31.82,76714.35,25.2,0.38519,0.0004,11.492]
[1777314770492,31.81,76713.83,25.2,0.38497,0.0004,11.49001]
[1777314776070,31.81,76714.42,25.2,0.38519,0.0004,11.492]
[1777314781070,31.81,76714.34,25.2,0.38514,0.0004,11.4916]
[1777314781077,31.81,76714.34,25.2,0.38514,0.0004,11.4916]
[1777314781105,31.8,76717.69,25.2,0.38648,0.0004,11.50377]
[1777314781927,31.8,76717.69,25.2,0.38648,0.0004,11.50377]
[1777314781996,31.8,76717.69,25.2,0.38648,0.0004,11.50377]
[1777314782112,31.8,76720.92,25.2,0.38777,0.0004,11.51537]
[1777314782642,31.8,76720.92,25.2,0.38777,0.0004,11.51537]
[1777314782772,31.8,76720.92,25.2,0.38777,0.0004,11.51537]
[1777314784866,31.8,76725.4,25.2,0.38956,0.0004,11.53131]
[1777314790431,31.8,76724.13,25.2,0.38905,0.0004,11.52677]
[1777314791618,31.8,76724.86,25.2,0.38934,0.0004,11.52935]
[1777314794128,31.8,76724.07,25.2,0.38902,0.0004,11.52652]
[1777314794564,31.8,76721.66,25.2,0.38805,0.0004,11.51792]
[1777314794680,31.8,76721.66,25.2,0.38805,0.0004,11.51792]
[1777314795203,31.8,76717.95,25.2,0.38656,0.0004,11.50454]
[1777314795483,31.8,76717.95,25.2,0.38656,0.0004,11.50454]
[1777314795996,31.8,76717.95,25.2,0.38656,0.0004,11.50454]
[1777314796210,31.8,76719.09,25.2,0.38702,0.0004,11.50865]
[1777314796256,31.8,76719.09,25.2,0.38702,0.0004,11.50865]
[1777314798832,31.8,76719.07,25.2,0.38701,0.0004,11.50857]
[1777314799656,31.8,76718.42,25.2,0.38675,0.0004,11.50622]
[1777314799702,31.8,76718.42,25.2,0.38675,0.0004,11.50622]
[1777314800677,31.8,76720.05,25.2,0.3874,0.0004,11.51208]
[1777314800703,31.8,76720.05,25.2,0.3874,0.0004,11.51208]
[1777314800710,31.8,76720.05,25.2,0.3874,0.0004,11.51208]
[1777314801244,31.8,76725.28,25.2,0.3895,0.0004,11.53073]
[1777314804266,31.8,76728.39,25.2,0.39074,0.0004,11.54163]
[1777314809426,31.79,76728.64,25.2,0.39083,0.0004,11.54243]
[1777314809914,31.79,76728.64,25.2,0.39083,0.0004,11.54243]
[1777314810086,31.79,76728.64,25.2,0.39083,0.0004,11.54243]
[1777314810094,31.79,76728.64,25.2,0.39083,0.0004,11.54243]
[1777314810224,31.79,76728.64,25.2,0.39083,0.0004,11.54243]
[1777314810201,31.79,76728.46,25.2,0.39076,0.0004,11.54179]
[1777314810995,31.79,76728.46,25.2,0.39076,0.0004,11.54179]
[1777314811185,31.79,76734.32,25.2,0.39305,0.0004,11.55438]
[1777314811324,31.79,76734.32,25.2,0.39305,0.0004,11.55438]
[1777314811369,31.79,76739.03,25.2,0.39494,0.0004,11.57042]
[1777314812429,31.79,76739.03,25.2,0.39494,0.0004,11.57042]
[1777314814337,31.79,76744.75,25.2,0.39725,0.0004,11.58953]
[1777314815543,31.79,76744.75,25.2,0.39725,0.0004,11.58953]
[1777314816382,31.79,76743.61,25.2,0.39678,0.0004,11.58571]
[1777314817010,31.79,76743.61,25.2,0.39678,0.0004,11.58571]
[1777314825269,31.79,76744.59,25.2,0.39717,0.0004,11.58885]
[1777314825586,31.79,76744.73,25.2,0.39722,0.0004,11.58927]
[1777314827148,31.78,76745.39,25.2,0.39748,0.0004,11.59143]
[1777314828099,31.78,76745.0,25.2,0.39732,0.0004,11.59012]
[1777314833529,31.78,76744.66,25.2,0.39717,0.0004,11.58893]
[1777314834505,31.78,76746.9,25.2,0.39808,0.0004,11.59632]
[1777314835644,31.78,76746.82,25.2,0.39804,0.0004,11.59604]
[1777314836454,31.78,76746.55,25.2,0.39793,0.0004,11.59513]
[1777314842015,31.78,76747.02,25.2,0.39811,0.0004,11.59656]
[1777314842868,31.77,76747.4,25.2,0.39825,0.0004,11.59776]
[1777314845432,31.77,76748.5,25.2,0.3987,0.0004,11.60134]
[1777314846215,31.77,76748.5,25.2,0.3987,0.0004,11.60134]
[1777314851486,31.77,76747.01,25.2,0.39808,0.0004,11.59636]
[1777314851663,31.77,76747.01,25.2,0.39808,0.0004,11.59636]
[1777314852701,31.77,76746.81,25.2,0.398,0.0004,11.59569]
[1777314852803,31.77,76739.96,25.2,0.39523,0.0004,11.57285]
[1777314853877,31.77,76739.96,25.2,0.39523,0.0004,11.57285]
[1777314855674,31.77,76740.51,25.2,0.39545,0.0004,11.57465]
[1777314855747,31.77,76740.51,25.2,0.39545,0.0004,11.57465]
[1777314855908,31.77,76740.51,25.2,0.39545,0.0004,11.57465]
[1777314856001,31.77,76740.51,25.2,0.39545,0.0004,11.57465]
[1777314856061,31.77,76740.51,25.2,0.39545,0.0004,11.57465]
[1777314856957,31.76,76739.14,25.2,0.39489,0.0004,11.56997]
[1777314856997,31.76,76739.14,25.2,0.39489,0.0004,11.56997]
[1777314857059,31.76,76730.26,25.2,0.39131,0.0004,11.53947]
[1777314857879,31.76,76730.26,25.2,0.39131,0.0004,11.53947]
[1777314860071,31.76,76731.13,25.2,0.39165,0.0004,11.54247]
[1777314860598,31.76,76730.88,25.2,0.39155,0.0004,11.54159]
[1777314860622,31.76,76730.88,25.2,0.39155,0.0004,11.54159]
[1777314860741,31.76,76730.88,25.2,0.39155,0.0004,11.54159]
[1777314860784,31.76,76730.88,25.2,0.39155,0.0004,11.54159]
[1777314861290,31.76,76725.27,25.2,0.38929,0.0004,11.52186]
[1777314861935,31.76,76720.8,25.2,0.3875,0.0004,11.5059]
[1777314862912,31.76,76720.8,25.2,0.3875,0.0004,11.5059]
[1777314862989,31.76,76721.44,25.2,0.38775,0.0004,11.50819]
[1777314868221,31.76,76721.05,25.2,0.3876,0.0004,11.50679]
[1777314869183,31.76,76721.2,25.2,0.38766,0.0004,11.50735]
[1777314869281,31.76,76720.77,25.2,0.38749,0.0004,11.50581]
[1777314874623,31.76,76721.34,25.2,0.38764,0.0004,11.50005]
[1777314879803,31.76,76721.83,25.2,0.38783,0.0004,11.50174]
[1777314884837,31.76,76722.47,25.2,0.38808,0.0004,11.50397]
[1777314887127,31.75,76714.91,25.2,0.38504,0.0004,11.47655]
[1777314891072,31.75,76714.53,25.2,0.38489,0.0004,11.47516]
[1777314891375,31.76,76714.63,25.2,0.38493,0.0004,11.47553]
[1777314896499,31.76,76715.69,25.2,0.38536,0.0004,11.47943]
[1777314901517,31.76,76716.04,25.2,0.3855,0.0004,11.48072]
[1777314907999,31.76,76714.03,25.2,0.38469,0.0004,11.47336]
[1777314908493,31.76,76714.03,25.2,0.38469,0.0004,11.47336]
[1777314909006,31.76,76711.38,25.2,0.38363,0.0004,11.46357]
[1777314910738,31.76,76709.41,25.2,0.38284,0.0004,11.45624]
[1777314911019,31.76,76709.22,25.2,0.38277,0.0004,11.45553]
[1777314913231,31.76,76708.88,25.2,0.38263,0.0004,11.45424]
[1777314914352,31.75,76709.1,25.2,0.38271,0.0004,11.455]
[1777314915047,31.75,76707.33,25.2,0.382,0.0004,11.44834]
[1777314920082,31.75,76708.31,25.2,0.38237,0.0004,11.45185]
[1777314925118,31.74,76708.44,25.2,0.38241,0.0004,11.45218]
[1777314930153,31.74,76710.23,25.2,0.3831,0.0004,11.4587]
[1777314935189,31.73,76711.92,25.2,0.38369,0.0004,11.45705]
[1777314935902,31.73,76711.92,25.2,0.38369,0.0004,11.45705]
[1777314936196,31.73,76711.99,25.2,0.38371,0.0004,11.45727]
[1777314940369,31.73,76713.22,25.2,0.3842,0.0004,11.46172]
[1777314944411,31.73,76713.89,25.2,0.38445,0.0004,11.4641]
[1777314947272,31.72,76714.93,25.2,0.38487,0.0004,11.46789]
[1777314950752,31.72,76714.39,25.2,0.38464,0.0004,11.46584]
[1777314950796,31.72,76714.39,25.2,0.38464,0.0004,11.46584]
[1777314950817,31.72,76714.39,25.2,0.38464,0.0004,11.46584]
[1777314950996,31.72,76714.39,25.2,0.38464,0.0004,11.46584]
[1777314951301,31.72,76720.08,25.2,0.38693,0.0004,11.4866]
[1777314952308,31.72,76726.88,25.2,0.38967,0.0004,11.51093]
[1777314955527,31.72,76724.62,25.2,0.38875,0.0004,11.50287]
[1777314958770,31.72,76725.27,25.2,0.38901,0.0004,11.50514]
[1777314959612,31.72,76724.48,25.2,0.38869,0.0004,11.50232]
[1777314960547,31.72,76724.97,25.2,0.38888,0.0004,11.50405]
[1777314961340,31.72,76724.97,25.2,0.38888,0.0004,11.50405]
[1777314962099,31.72,76724.7,25.2,0.38877,0.0004,11.50308]
[1777314967414,31.72,76726.92,25.2,0.38966,0.0004,11.51091]
[1777314972448,31.72,76725.9,25.2,0.38925,0.0004,11.50724]
[1777314977395,31.71,76725.56,25.2,0.3891,0.0004,11.50601]
[1777314977420,31.71,76725.56,25.2,0.3891,0.0004,11.50601]
[1777314978408,31.71,76731.64,25.2,0.39155,0.0004,11.52737]
[1777314979619,31.71,76734.8,25.2,0.39282,0.0004,11.5383]
[1777314985382,31.71,76735.12,25.2,0.39294,0.0004,11.53929]
[1777314985402,31.71,76735.12,25.2,0.39294,0.0004,11.53929]
[1777314985415,31.71,76735.12,25.2,0.39294,0.0004,11.53929]
[1777314985438,31.71,76735.12,25.2,0.39294,0.0004,11.53929]
[1777314985447,31.71,76735.12,25.2,0.39294,0.0004,11.53929]
[1777314985455,31.71,76735.58,25.2,0.39312,0.0004,11.54082]
[1777314985488,31.71,76735.58,25.2,0.39312,0.0004,11.54082]
[1777314985533,31.71,76735.58,25.2,0.39312,0.0004,11.54082]
[1777314985687,31.71,76735.58,25.2,0.39312,0.0004,11.54082]
[1777314985822,31.71,76738.19,25.2,0.39418,0.0004,11.54976]
[1777314986471,31.71,76738.19,25.2,0.39418,0.0004,11.54976]
[1777314986546,31.71,76744.19,25.2,0.3966,0.00041,11.57]
[1777314991662,31.7,76742.62,25.2,0.39596,0.0004,11.56469]
[1777314995126,31.7,76741.25,25.2,0.39534,0.0004,11.55234]
[1777314995329,31.7,76741.47,25.2,0.39542,0.00041,11.55306]
[1777314996358,31.7,76736.47,25.2,0.3934,0.0004,11.53605]
[1777314996995,31.7,76736.47,25.2,0.3934,0.0004,11.53605]
[1777314997063,31.7,76732.52,25.2,0.3918,0.0004,11.5224]
[1777314998093,31.7,76732.52,25.2,0.3918,0.0004,11.5224]
[1777314998165,31.7,76732.52,25.2,0.3918,0.0004,11.5224]
[1777314998432,31.7,76727.27,25.2,0.38968,0.0004,11.50398]
[1777314999459,31.7,76726.46,25.2,0.38936,0.0004,11.50111]
[1777315002818,31.7,76726.23,25.2,0.38926,0.0004,11.50024]
[1777315008929,31.7,76726.35,25.2,0.3893,0.0004,11.50062]
[1777315014515,31.7,76726.08,25.2,0.38919,0.0004,11.49962]
[1777315018545,31.7,76727.52,25.2,0.38977,0.0004,11.50472]
[1777315018584,31.7,76727.52,25.2,0.38977,0.0004,11.50472]
[1777315019291,31.7,76729.65,25.2,0.39063,0.0004,11.51222]
[1777315020096,31.7,76729.65,25.2,0.39063,0.0004,11.51222]
[1777315020333,31.7,76729.65,25.2,0.39063,0.0004,11.51222]
[1777315021806,31.7,76730.91,25.2,0.39113,0.0004,11.51663]
[1777315021873,31.7,76730.92,25.2,0.39114,0.0004,11.51665]
[1777315026057,31.7,76732.51,25.2,0.39177,0.0004,11.52215]
[1777315027886,31.69,76732.89,25.2,0.39192,0.0004,11.52344]
[1777315029850,31.69,76732.27,25.2,0.39167,0.0004,11.52125]
[1777315030995,31.69,76732.15,25.2,0.39162,0.0004,11.52082]
[1777315031024,31.69,76728.55,25.2,0.39016,0.0004,11.50818]
[1777315032000,31.69,76728.55,25.2,0.39016,0.0004,11.50818]
[1777315032733,31.69,76726.03,25.2,0.38914,0.0004,11.49924]
[1777315038232,31.69,76726.58,25.2,0.38936,0.0004,11.50115]
[1777315038249,31.69,76726.58,25.2,0.38936,0.0004,11.50115]
[1777315039060,31.69,76726.4,25.2,0.38928,0.0004,11.50049]
[1777315040179,31.69,76727.26,25.2,0.38963,0.0004,11.50354]
[1777315041301,31.69,76721.2,25.2,0.38718,0.0004,11.4818]
[1777315045179,31.69,76719.51,25.2,0.3865,0.0004,11.47565]
[1777315045213,31.69,76718.45,25.2,0.38607,0.0004,11.47178]
[1777315046539,31.69,76717.9,25.2,0.38585,0.0004,11.46977]
[1777315046794,31.69,76717.9,25.2,0.38585,0.0004,11.46977]
[1777315047380,31.69,76717.9,25.2,0.38585,0.0004,11.46977]
[1777315047474,31.69,76715.65,25.2,0.38494,0.0004,11.4615]
[1777315047508,31.69,76715.65,25.2,0.38494,0.0004,11.4615]
[1777315047856,31.69,76715.65,25.2,0.38494,0.0004,11.4615]
[1777315049607,31.68,76716.21,25.2,0.38515,0.0004,11.46347]
[1777315053732,31.68,76714.78,25.2,0.3845,0.0004,11.45035]
[1777315059483,31.67,76714.9,25.2,0.38452,0.0004,11.45059]
[1777315059904,31.67,76715.49,25.2,0.38476,0.0004,11.45272]
[1777315061825,31.67,76714.37,25.2,0.3843,0.0004,11.44852]
[1777315066733,31.66,76714.4,25.2,0.38429,0.0004,11.44844]
[1777315070250,31.66,76716.26,25.2,0.38503,0.0004,11.45521]
[1777315070351,31.66,76719.3,25.2,0.38624,0.0004,11.46629]
[1777315071008,31.66,76719.3,25.2,0.38624,0.0004,11.46629]
[1777315071829,31.66,76718.94,25.2,0.3861,0.0004,11.46497]
[1777315075958,31.66,76719.87,25.2,0.38646,0.0004,11.46822]
[1777315076753,31.65,76721.09,25.2,0.38695,0.0004,11.47262]
[1777315077254,31.65,76721.09,25.2,0.38695,0.0004,11.47262]
[1777315077469,31.65,76721.09,25.2,0.38695,0.0004,11.47262]
[1777315077719,31.65,76720.58,25.2,0.38673,0.0004,11.47069]
[1777315078194,31.65,76721.73,25.2,0.3872,0.0004,11.47486]
[1777315083229,31.65,76726.21,25.2,0.38899,0.0004,11.49082]
[1777315088264,31.64,76726.46,25.2,0.38908,0.0004,11.49159]
[1777315091313,31.64,76726.75,25.2,0.38919,0.0004,11.49258]
[1777315091522,31.64,76727.03,25.2,0.3893,0.0004,11.49357]
[1777315093450,31.64,76728.15,25.2,0.38975,0.0004,11.49754]
[1777315093619,31.64,76727.35,25.2,0.38943,0.0004,11.49468]
[1777315093862,31.64,76727.35,25.2,0.38943,0.0004,11.49468]
[1777315094133,31.64,76727.35,25.2,0.38943,0.0004,11.49468]
[1777315094306,31.64,76731.57,25.2,0.39114,0.0004,11.50957]
[1777315095372,31.64,76731.57,25.2,0.39114,0.0004,11.50957]
[1777315096872,31.64,76731.44,25.2,0.39108,0.0004,11.50908]
[1777315097111,31.64,76731.44,25.2,0.39108,0.0004,11.50908]
[1777315097461,31.64,76731.44,25.2,0.39108,0.0004,11.50908]
[1777315098917,31.64,76729.18,25.2,0.39016,0.0004,11.50111]
[1777315098923,31.64,76729.18,25.2,0.39016,0.0004,11.50111]
[1777315100943,31.64,76728.68,25.2,0.38996,0.0004,11.49931]
[1777315101098,31.64,76728.68,25.2,0.38996,0.0004,11.49931]
[1777315101800,31.64,76728.85,25.2,0.39002,0.0004,11.49989]
[1777315102652,31.64,76729.08,25.2,0.39011,0.0004,11.50069]
[1777315104423,31.64,76728.24,25.2,0.38977,0.0004,11.4977]
[1777315105966,31.64,76728.78,25.2,0.38999,0.0004,11.4996]
[1777315106752,31.64,76728.76,25.2,0.38998,0.0004,11.4995]
[1777315108643,31.64,76728.76,25.2,0.38998,0.0004,11.49948]
[1777315109506,31.64,76728.76,25.2,0.38998,0.0004,11.49948]
[1777315110994,31.63,76728.0,25.2,0.38966,0.0004,11.49674]
[1777315111897,31.63,76728.51,25.2,0.3898,0.0004,11.49078]
[1777315113535,31.63,76728.04,25.2,0.38961,0.0004,11.4891]
[1777315116043,31.63,76728.86,25.2,0.38993,0.0004,11.49197]
[1777315116598,31.63,76729.47,25.2,0.39018,0.00041,11.49411]
[1777315117582,31.63,76728.95,25.2,0.38997,0.0004,11.49226]
[1777315122634,31.63,76729.62,25.2,0.39023,0.00041,11.49455]
[1777315128545,31.62,76729.74,25.2,0.39027,0.00041,11.49489]
[1777315131677,31.62,76729.05,25.2,0.38998,0.00041,11.49241]
[1777315134392,31.62,76729.63,25.2,0.39021,0.00041,11.49443]
[1777315134968,31.62,76729.81,25.2,0.39028,0.00041,11.49505]
[1777315139222,31.62,76730.24,25.2,0.39045,0.00041,11.49652]
[1777315140932,31.62,76729.04,25.2,0.38996,0.00041,11.49225]
[1777315141585,31.62,76729.04,25.2,0.38996,0.00041,11.49225]
[1777315141865,31.62,76723.59,25.2,0.38775,0.0004,11.47274]
[1777315145664,31.62,76729.36,25.2,0.39008,0.00041,11.49329]
[1777315147140,31.62,76729.36,25.2,0.39008,0.00041,11.49329]
[1777315152714,31.61,76728.92,25.2,0.38988,0.00041,11.49156]
[1777315153738,31.61,76728.92,25.2,0.38988,0.00041,11.49156]
[1777315156506,31.61,76729.36,25.2,0.39006,0.00041,11.49307]
[1777315159062,31.61,76733.42,25.2,0.3917,0.00041,11.50731]
[1777315159362,31.61,76733.42,25.2,0.3917,0.00041,11.50731]
[1777315164798,31.6,76732.43,25.2,0.39128,0.00041,11.50375]
[1777315169832,31.6,76731.99,25.2,0.3911,0.00041,11.50215]
[1777315174492,31.6,76731.79,25.2,0.39094,0.00041,11.49366]
[1777315179511,31.6,76731.97,25.2,0.39101,0.00041,11.49422]
[1777315184938,31.6,76732.22,25.2,0.3911,0.00041,11.49502]
[1777315189973,31.59,76731.68,25.2,0.39087,0.00041,11.49305]
[1777315195208,31.59,76731.96,25.2,0.39098,0.00041,11.49399]
[1777315197022,31.59,76727.78,25.2,0.38928,0.00041,11.47916]
[1777315198654,31.59,76722.27,25.2,0.38705,0.0004,11.45935]
[1777315199213,31.59,76722.27,25.2,0.38705,0.0004,11.45935]
[1777315199620,31.59,76718.56,25.2,0.38555,0.0004,11.44583]
[1777315199677,31.59,76718.56,25.2,0.38555,0.0004,11.44583]
[1777315204877,31.59,76718.16,25.2,0.38539,0.0004,11.44438]
[1777315207099,31.59,76717.95,25.2,0.38531,0.0004,11.44363]
[1777315207330,31.59,76717.95,25.2,0.38531,0.0004,11.44363]
[1777315207694,31.59,76717.95,25.2,0.38531,0.0004,11.44363]
[1777315207777,31.59,76717.95,25.2,0.38531,0.0004,11.44363]
[1777315207839,31.59,76717.95,25.2,0.38531,0.0004,11.44363]
[1777315208489,31.59,76717.95,25.2,0.38531,0.0004,11.44363]
[1777315208568,31.59,76717.95,25.2,0.38531,0.0004,11.44363]
[1777315208537,31.59,76716.49,25.2,0.38471,0.0004,11.43822]
[1777315208839,31.59,76716.49,25.2,0.38471,0.0004,11.43822]
[1777315209444,31.59,76716.49,25.2,0.38471,0.0004,11.43822]
[1777315209507,31.59,76716.49,25.2,0.38471,0.0004,11.43822]
[1777315211206,31.59,76714.64,25.2,0.38397,0.0004,11.43136]
[1777315211308,31.59,76714.66,25.2,0.38397,0.0004,11.43143]
[1777315214791,31.59,76716.34,25.2,0.38464,0.0004,11.43755]
[1777315218879,31.59,76717.81,25.2,0.38522,0.0004,11.44288]
[1777315225542,31.58,76716.94,25.2,0.38485,0.0004,11.43951]
[1777315230606,31.57,76716.26,25.2,0.38456,0.0004,11.43682]
[1777315236586,31.57,76718.48,25.2,0.38537,0.0004,11.43713]
[1777315236683,31.57,76718.48,25.2,0.38537,0.0004,11.43713]
[1777315237308,31.57,76723.27,25.2,0.38731,0.00041,11.45458]
[1777315239090,31.57,76724.58,25.2,0.38784,0.00041,11.45928]
[1777315239848,31.57,76724.72,25.2,0.38789,0.00041,11.45979]
[1777315239996,31.57,76724.72,25.2,0.38789,0.00041,11.45979]
[1777315240212,31.57,76724.72,25.2,0.38789,0.00041,11.45979]
[1777315240623,31.57,76724.66,25.2,0.38787,0.00041,11.45954]
[1777315241627,31.57,76730.71,25.2,0.39032,0.00041,11.48114]
[1777315247377,31.57,76732.54,25.2,0.39105,0.00041,11.48749]
[1777315252412,31.56,76730.96,25.2,0.3904,0.00041,11.48181]
[1777315257448,31.56,76732.8,25.2,0.39113,0.00041,11.4882]
[1777315257965,31.56,76732.8,25.2,0.39113,0.00041,11.4882]
[1777315263137,31.55,76732.49,25.2,0.391,0.00041,11.487]
[1777315268090,31.55,76732.87,25.2,0.39114,0.00041,11.48823]
[1777315270101,31.55,76732.51,25.2,0.39099,0.00041,11.48692]
[1777315270539,31.55,76727.2,25.2,0.38883,0.00041,11.46808]
[1777315272729,31.55,76724.46,25.2,0.38771,0.00041,11.45819]
[1777315273560,31.55,76723.34,25.2,0.38725,0.00041,11.45411]
[1777315274464,31.55,76723.34,25.2,0.38725,0.00041,11.45411]
[1777315276530,31.55,76723.25,25.2,0.38721,0.00041,11.45373]
[1777315276560,31.55,76723.25,25.2,0.38721,0.00041,11.45373]
[1777315277997,31.54,76727.26,25.2,0.38883,0.00041,11.46814]
[1777315278597,31.54,76728.31,25.2,0.38926,0.00041,11.47189]
[1777315282092,31.54,76729.05,25.2,0.38956,0.00041,11.4745]
[1777315282244,31.54,76729.05,25.2,0.38956,0.00041,11.4745]
[1777315282625,31.54,76734.2,25.2,0.39165,0.00041,11.49266]
[1777315283632,31.54,76737.97,25.2,0.39318,0.00041,11.50575]
[1777315288102,31.54,76737.86,25.2,0.39313,0.00041,11.50527]
[1777315290681,31.54,76732.16,25.2,0.3908,0.00041,11.48535]
[1777315291438,31.54,76732.16,25.2,0.3908,0.00041,11.48535]
[1777315292095,31.54,76732.44,25.2,0.39085,0.00041,11.47857]
[1777315292883,31.54,76732.83,25.2,0.39101,0.00041,11.47995]
[1777315293004,31.54,76732.83,25.2,0.39101,0.00041,11.47995]
[1777315293837,31.54,76733.26,25.2,0.39118,0.00041,11.48145]
[1777315294619,31.54,76733.26,25.2,0.39118,0.00041,11.48145]
[1777315300022,31.53,76734.86,25.2,0.39182,0.00041,11.48697]
[1777315301448,31.53,76734.42,25.2,0.39164,0.00041,11.48542]
[1777315302242,31.53,76735.05,25.2,0.3919,0.00041,11.48762]
[1777315307925,31.53,76737.23,25.2,0.39278,0.00041,11.49516]
[1777315312201,31.53,76737.76,25.2,0.39299,0.00041,11.49692]
[1777315317907,31.53,76738.52,25.2,0.39329,0.00041,11.49947]
[1777315321817,31.52,76738.25,25.2,0.39317,0.00041,11.49847]
[1777315322321,31.52,76738.25,25.2,0.39317,0.00041,11.49847]
[1777315322418,31.52,76738.22,25.2,0.39315,0.00041,11.49834]
[1777315323927,31.52,76737.6,25.2,0.3929,0.00041,11.49617]
[1777315323975,31.52,76737.6,25.2,0.3929,0.00041,11.49617]
[1777315324173,31.52,76737.6,25.2,0.3929,0.00041,11.49617]
[1777315324273,31.52,76740.81,25.2,0.39421,0.00041,11.50721]
[1777315325619,31.52,76746.07,25.2,0.39636,0.00041,11.52508]
[1777315330961,31.52,76746.46,25.2,0.39651,0.00041,11.52637]
[1777315335996,31.52,76749.94,25.2,0.39793,0.00041,11.53796]
[1777315341101,31.52,76750.26,25.2,0.39806,0.00041,11.53898]
[1777315345640,31.52,76745.66,25.2,0.39617,0.00041,11.52358]
[1777315349204,31.52,76745.75,25.2,0.39621,0.00041,11.52388]
[1777315349305,31.52,76746.6,25.2,0.39656,0.00041,11.52673]
[1777315350386,31.52,76746.6,25.2,0.39656,0.00041,11.52673]
[1777315351315,31.52,76746.19,25.2,0.39638,0.00041,11.52533]
[1777315353115,31.51,76742.81,25.2,0.39493,0.00041,11.50607]
[1777315355261,31.51,76742.58,25.2,0.39483,0.00041,11.50526]
[1777315356614,31.51,76738.98,25.2,0.39335,0.00041,11.49283]
[1777315360196,31.51,76737.26,25.2,0.39264,0.00041,11.48682]
[1777315366399,31.5,76734.71,25.2,0.39158,0.00041,11.47778]
[1777315372297,31.5,76734.07,25.2,0.3913,0.00041,11.47539]
[1777315378271,31.49,76734.18,25.2,0.39133,0.00041,11.47562]
[1777315380977,31.49,76734.2,25.2,0.39133,0.00041,11.47561]
[1777315381189,31.49,76734.2,25.2,0.39133,0.00041,11.47561]
[1777315381790,31.49,76727.81,25.2,0.38872,0.00041,11.45286]
[1777315381894,31.49,76727.81,25.2,0.38872,0.00041,11.45286]
[1777315383610,31.49,76726.72,25.2,0.38827,0.00041,11.44894]
[1777315384626,31.49,76726.01,25.2,0.38798,0.00041,11.44634]
[1777315386045,31.49,76726.56,25.2,0.38819,0.00041,11.44827]
[1777315386065,31.49,76726.56,25.2,0.38819,0.00041,11.44827]
[1777315386797,31.48,76731.14,25.2,0.39006,0.00041,11.46464]
[1777315391852,31.48,76731.77,25.2,0.3903,0.00041,11.46677]
[1777315396862,31.48,76733.9,25.2,0.39116,0.00041,11.47422]
[1777315398433,31.48,76736.94,25.2,0.3924,0.00041,11.48483]
[1777315403468,31.47,76734.86,25.2,0.39154,0.00041,11.47744]
[1777315408502,31.47,76734.12,25.2,0.39122,0.00041,11.47474]
[1777315413537,31.47,76732.28,25.2,0.39039,0.00041,11.46037]
[1777315415552,31.47,76727.81,25.2,0.38856,0.00041,11.44438]
[1777315420577,31.46,76727.39,25.2,0.38839,0.00041,11.44283]
[1777315423608,31.46,76732.26,25.2,0.39037,0.00041,11.4602]
[1777315428643,31.46,76730.14,25.2,0.3895,0.00041,11.45259]
[1777315431664,31.46,76726.94,25.2,0.38819,0.00041,11.44107]
[1777315436699,31.46,76726.24,25.2,0.3879,0.00041,11.43852]
[1777315439265,31.46,76726.26,25.2,0.38791,0.00041,11.43859]
[1777315439720,31.46,76725.54,25.2,0.38761,0.00041,11.43596]
[1777315444755,31.46,76724.16,25.2,0.38704,0.00041,11.43085]
[1777315445577,31.46,76724.16,25.2,0.38704,0.00041,11.43085]
[1777315445783,31.46,76724.16,25.2,0.38704,0.00041,11.43085]
[1777315446227,31.45,76724.16,25.2,0.38704,0.00041,11.43084]
[1777315446618,31.45,76724.16,25.2,0.38704,0.00041,11.43084]
[1777315450060,31.45,76723.03,25.2,0.38657,0.00041,11.42666]
[1777315455642,31.45,76724.46,25.2,0.38714,0.00041,11.43181]
[1777315456005,31.45,76726.02,25.2,0.38778,0.00041,11.43747]
[1777315456901,31.45,76728.58,25.2,0.38882,0.00041,11.4467]
[1777315461874,31.45,76731.66,25.2,0.39008,0.00041,11.45769]
[1777315466912,31.45,76731.28,25.2,0.38992,0.00041,11.4563]
[1777315472393,31.45,76733.59,25.2,0.39086,0.00041,11.46444]
[1777315477909,31.45,76733.03,25.2,0.39055,0.00041,11.45461]
[1777315479336,31.44,76738.82,25.2,0.39292,0.00041,11.47488]
[1777315482744,31.44,76740.31,25.2,0.39352,0.00041,11.48]
[1777315482845,31.44,76740.44,25.2,0.39357,0.00041,11.48043]
[1777315485304,31.44,76741.22,25.2,0.3939,0.00041,11.48313]
[1777315485621,31.44,76746.94,25.2,0.39624,0.00041,11.50263]
[1777315486045,31.44,76752.89,25.2,0.39869,0.00041,11.52249]
[1777315487531,31.44,76752.89,25.2,0.39869,0.00041,11.52249]
[1777315488834,31.44,76755.75,25.2,0.39986,0.00041,11.53186]
[1777315488845,31.44,76755.75,25.2,0.39986,0.00041,11.53186]
[1777315488907,31.44,76755.63,25.2,0.39981,0.00041,11.53144]
[1777315490808,31.44,76755.59,25.2,0.39979,0.00041,11.53131]
[1777315490829,31.44,76755.59,25.2,0.39979,0.00041,11.53131]
[1777315490910,31.44,76755.52,25.2,0.39976,0.00041,11.53105]
[1777315493318,31.44,76759.84,25.2,0.40153,0.00041,11.54503]
[1777315494727,31.43,76763.96,25.2,0.40322,0.00041,11.55812]
[1777315499871,31.43,76764.77,25.2,0.40354,0.00041,11.56056]
[1777315500874,31.43,76759.84,25.2,0.4015,0.00041,11.54479]
[1777315501719,31.43,76756.31,25.2,0.40004,0.00041,11.53332]
[1777315503994,31.43,76756.82,25.2,0.40025,0.00041,11.53497]
[1777315504031,31.43,76756.82,25.2,0.40025,0.00041,11.53497]
[1777315504044,31.43,76756.82,25.2,0.40025,0.00041,11.53497]
[1777315504087,31.43,76756.82,25.2,0.40025,0.00041,11.53497]
[1777315504097,31.43,76756.82,25.2,0.40025,0.00041,11.53497]
[1777315504247,31.43,76756.82,25.2,0.40025,0.00041,11.53497]
[1777315504349,31.42,76750.62,25.2,0.3977,0.00041,11.51452]
[1777315505864,31.42,76743.37,25.2,0.39471,0.00041,11.48996]
[1777315509206,31.42,76740.41,25.2,0.39348,0.00041,11.47969]
[1777315510458,31.42,76740.41,25.2,0.39348,0.00041,11.47969]
[1777315510546,31.42,76740.41,25.2,0.39348,0.00041,11.47969]
[1777315510549,31.42,76740.41,25.2,0.39348,0.00041,11.47969]
[1777315510568,31.42,76740.41,25.2,0.39348,0.00041,11.47969]
[1777315510604,31.42,76740.41,25.2,0.39348,0.00041,11.47969]
[1777315510766,31.42,76740.41,25.2,0.39348,0.00041,11.47969]
[1777315510842,31.42,76740.41,25.2,0.39348,0.00041,11.47969]
[1777315510877,31.42,76739.84,25.2,0.39324,0.00041,11.47766]
[1777315511171,31.42,76739.84,25.2,0.39324,0.00041,11.47766]
[1777315511842,31.42,76739.84,25.2,0.39324,0.00041,11.47766]
[1777315511855,31.42,76726.67,25.2,0.38785,0.00041,11.43096]
[1777315512931,31.42,76723.65,25.2,0.38661,0.00041,11.41993]
[1777315516637,31.41,76723.89,25.2,0.38669,0.00041,11.42069]
[1777315516834,31.41,76725.93,25.2,0.38752,0.00041,11.42809]
[1777315522518,31.4,76723.09,25.2,0.38634,0.00041,11.41755]
[1777315524421,31.4,76724.99,25.2,0.38711,0.00041,11.42443]
[1777315524545,31.4,76724.99,25.2,0.38711,0.00041,11.42443]
[1777315524641,31.4,76724.99,25.2,0.38711,0.00041,11.42443]
[1777315524669,31.4,76724.99,25.2,0.38711,0.00041,11.42443]
[1777315524742,31.4,76725.84,25.2,0.38745,0.00041,11.42744]
[1777315525317,31.4,76731.35,25.2,0.3897,0.00041,11.4473]
[1777315530457,31.39,76733.31,25.2,0.39048,0.00041,11.4541]
[1777315532368,31.39,76730.82,25.2,0.38939,0.00041,11.4374]
[1777315535885,31.39,76734.0,25.2,0.39069,0.00041,11.44867]
[1777315539417,31.39,76742.58,25.2,0.3942,0.00041,11.47859]
[1777315540508,31.39,76742.58,25.2,0.3942,0.00041,11.47859]
[1777315540670,31.39,76743.03,25.2,0.39438,0.00041,11.4801]
[1777315542517,31.39,76741.99,25.2,0.39395,0.00041,11.47647]
[1777315542837,31.39,76740.69,25.2,0.39341,0.00041,11.47195]
[1777315543997,31.39,76740.69,25.2,0.39341,0.00041,11.47195]
[1777315544612,31.38,76746.87,25.2,0.39595,0.00041,11.49309]
[1777315547473,31.38,76758.01,25.2,0.40053,0.00041,11.53004]
[1777315549618,31.38,76759.35,25.2,0.40109,0.00041,11.53436]
[1777315549726,31.38,76757.14,25.2,0.40017,0.00041,11.52714]
[1777315550608,31.38,76763.71,25.2,0.40288,0.00041,11.54832]
[1777315551940,31.38,76763.71,25.2,0.40288,0.00041,11.54832]
[1777315552207,31.38,76765.3,25.2,0.40353,0.00041,11.55331]
[1777315552244,31.38,76765.3,25.2,0.40353,0.00041,11.55331]
[1777315552251,31.38,76765.3,25.2,0.40353,0.00041,11.55331]
[1777315552284,31.38,76765.3,25.2,0.40353,0.00041,11.55331]
[1777315552830,31.38,76775.78,25.2,0.40787,0.00041,11.58579]
[1777315553972,31.38,76775.78,25.2,0.40787,0.00041,11.58579]
[1777315555799,31.38,76779.47,25.2,0.4094,0.00042,11.59688]
[1777315555999,31.38,76779.47,25.2,0.4094,0.00042,11.59688]
[1777315556627,31.38,76779.49,25.2,0.40941,0.00042,11.59693]
[1777315556742,31.38,76779.49,25.2,0.40941,0.00042,11.59693]
[1777315556763,31.38,76779.49,25.2,0.40941,0.00042,11.59693]
[1777315556823,31.38,76779.49,25.2,0.40941,0.00042,11.59693]
[1777315556948,31.38,76787.32,25.2,0.41266,0.00042,11.61994]
[1777315557978,31.37,76800.06,25.2,0.41796,0.00042,11.65572]
[1777315558815,31.37,76800.06,25.2,0.41796,0.00042,11.65572]
[1777315558917,31.37,76802.2,25.2,0.41885,0.00042,11.66151]
[1777315559152,31.37,76802.2,25.2,0.41885,0.00042,11.66151]
[1777315559902,31.37,76805.18,25.2,0.42009,0.00042,11.66949]
[1777315560772,31.37,76798.64,25.2,0.41736,0.00042,11.65177]
[1777315561301,31.37,76798.64,25.2,0.41736,0.00042,11.65177]
[1777315566486,31.37,76796.33,25.2,0.41638,0.00042,11.6453]
[1777315566859,31.37,76791.75,25.2,0.41447,0.00042,11.63243]
[1777315568843,31.37,76794.07,25.2,0.41544,0.00042,11.63898]
[1777315570266,31.36,76790.31,25.2,0.41387,0.00042,11.62832]
[1777315573631,31.36,76789.84,25.2,0.41367,0.00042,11.62692]
[1777315573806,31.36,76793.12,25.2,0.41503,0.00042,11.63623]
[1777315575016,31.36,76801.07,25.2,0.41834,0.00042,11.65823]
[1777315576916,31.36,76801.2,25.2,0.4184,0.00042,11.65859]
[1777315576923,31.36,76801.2,25.2,0.4184,0.00042,11.65859]
[1777315576944,31.36,76803.83,25.2,0.41949,0.00042,11.66566]
[1777315577685,31.36,76807.77,25.2,0.42113,0.00042,11.67613]
[1777315578152,31.36,76807.77,25.2,0.42113,0.00042,11.67613]
[1777315579053,31.36,76808.91,25.2,0.42161,0.00042,11.67911]
[1777315579147,31.36,76808.91,25.2,0.42161,0.00042,11.67911]
[1777315579998,31.36,76808.91,25.2,0.42161,0.00042,11.67911]
[1777315580706,31.35,76809.65,25.2,0.42191,0.00042,11.68101]
[1777315585741,31.35,76809.89,25.2,0.422,0.00042,11.68158]
[1777315586457,31.35,76809.89,25.2,0.422,0.00042,11.68158]
[1777315588332,31.35,76805.38,25.2,0.42011,0.00042,11.66967]
[1777315588373,31.35,76805.38,25.2,0.42011,0.00042,11.66967]
[1777315588762,31.35,76808.35,25.2,0.42135,0.00042,11.67752]
[1777315590946,31.35,76812.08,25.2,0.42291,0.00042,11.68722]
[1777315595406,31.35,76811.96,25.2,0.4228,0.00042,11.67921]
[1777315595811,31.35,76817.15,25.2,0.42497,0.00042,11.69245]
[1777315599046,31.34,76815.99,25.2,0.42449,0.00042,11.6895]
[1777315601765,31.34,76811.7,25.2,0.42269,0.00042,11.67849]
[1777315602754,31.34,76812.3,25.2,0.42294,0.00042,11.68004]
[1777315602859,31.34,76811.62,25.2,0.42265,0.00042,11.67827]
[1777315604874,31.34,76806.5,25.2,0.4205,0.00042,11.66482]
[1777315609908,31.34,76806.21,25.2,0.42037,0.00042,11.664]
[1777315610915,31.34,76812.43,25.2,0.42297,0.00042,11.68028]
[1777315611314,31.34,76812.43,25.2,0.42297,0.00042,11.68028]
[1777315612189,31.34,76813.82,25.2,0.42355,0.00042,11.68384]
[1777315612232,31.34,76813.82,25.2,0.42355,0.00042,11.68384]
[1777315612357,31.34,76813.82,25.2,0.42355,0.00042,11.68384]
[1777315612996,31.34,76813.82,25.2,0.42355,0.00042,11.68384]
[1777315612929,31.33,76824.2,25.2,0.4279,0.00042,11.70973]
[1777315614056,31.33,76825.09,25.2,0.42827,0.00042,11.71187]
[1777315614346,31.33,76825.09,25.2,0.42827,0.00042,11.71187]
[1777315614577,31.33,76825.09,25.2,0.42827,0.00042,11.71187]
[1777315614673,31.33,76825.09,25.2,0.42827,0.00042,11.71187]
[1777315614690,31.33,76825.09,25.2,0.42827,0.00042,11.71187]
[1777315614944,31.33,76826.12,25.2,0.42871,0.00042,11.71435]
[1777315615582,31.33,76826.12,25.2,0.42871,0.00042,11.71435]
[1777315616021,31.33,76826.12,25.2,0.42871,0.00042,11.71435]
[1777315617099,31.33,76827.89,25.2,0.42945,0.00042,11.71857]
[1777315617965,31.33,76829.63,25.2,0.43018,0.00042,11.72268]
[1777315619570,31.33,76829.29,25.2,0.43003,0.00042,11.72187]
[1777315619579,31.33,76829.29,25.2,0.43003,0.00042,11.72187]
[1777315619587,31.33,76829.29,25.2,0.43003,0.00042,11.72187]
[1777315620024,31.33,76821.7,25.2,0.42684,0.00042,11.70355]
[1777315621993,31.33,76815.4,25.2,0.4242,0.00042,11.68778]
[1777315625964,31.33,76813.2,25.2,0.42328,0.00042,11.68215]
[1777315626982,31.33,76814.79,25.2,0.42394,0.00042,11.68622]
[1777315627027,31.33,76822.7,25.2,0.42726,0.00042,11.70599]
[1777315630049,31.33,76826.77,25.2,0.42896,0.00042,11.71583]
[1777315632265,31.33,76827.35,25.2,0.4292,0.00042,11.7172]
[1777315632481,31.33,76827.35,25.2,0.4292,0.00042,11.7172]
[1777315633531,31.32,76826.93,25.2,0.42903,0.00042,11.71619]
[1777315633661,31.32,76826.93,25.2,0.42903,0.00042,11.71619]
[1777315634543,31.32,76824.83,25.2,0.42814,0.00042,11.71112]
[1777315640120,31.32,76823.59,25.2,0.42761,0.00042,11.70805]
[1777315644148,31.32,76827.1,25.2,0.42908,0.00042,11.7165]
[1777315646902,31.32,76827.71,25.2,0.42933,0.00042,11.71794]
[1777315647611,31.31,76827.7,25.2,0.42932,0.00042,11.71789]
[1777315647633,31.31,76827.7,25.2,0.42932,0.00042,11.71789]
[1777315647883,31.31,76827.7,25.2,0.42932,0.00042,11.71789]
[1777315648959,31.31,76827.39,25.2,0.42919,0.00042,11.71715]
[1777315649055,31.31,76832.45,25.2,0.43132,0.00042,11.72906]
[1777315649673,31.31,76832.45,25.2,0.43132,0.00042,11.72906]
[1777315649774,31.31,76833.96,25.2,0.43195,0.00042,11.73255]
[1777315651464,31.31,76837.33,25.2,0.43332,0.00042,11.7326]
[1777315653641,31.31,76836.71,25.2,0.43306,0.00042,11.73119]
[1777315654187,31.31,76837.77,25.2,0.4335,0.00042,11.73358]
[1777315654203,31.31,76837.77,25.2,0.4335,0.00042,11.73358]
[1777315654362,31.31,76838.21,25.2,0.43369,0.00042,11.73457]
[1777315655187,31.31,76838.21,25.2,0.43369,0.00042,11.73457]
[1777315656571,31.31,76839.31,25.2,0.43415,0.00042,11.73703]
[1777315656690,31.31,76839.31,25.2,0.43415,0.00042,11.73703]
[1777315657057,31.31,76839.31,25.2,0.43415,0.00042,11.73703]
[1777315660525,31.31,76843.01,25.2,0.43571,0.00042,11.7452]
[1777315662279,31.31,76840.48,25.2,0.43464,0.00042,11.7396]
[1777315664092,31.3,76840.02,25.2,0.43444,0.00042,11.73857]
[1777315665114,31.3,76834.45,25.2,0.43209,0.00042,11.72594]
[1777315667996,31.3,76832.77,25.2,0.43138,0.00042,11.72205]
[1777315672437,31.3,76835.81,25.2,0.43266,0.00042,11.72904]
[1777315677441,31.3,76833.9,25.2,0.43185,0.00042,11.72463]
[1777315678995,31.3,76832.77,25.2,0.43137,0.00042,11.722]
[1777315679097,31.3,76829.31,25.2,0.42992,0.00042,11.71389]
[1777315679401,31.3,76829.31,25.2,0.42992,0.00042,11.71389]
[1777315679569,31.3,76829.31,25.2,0.42992,0.00042,11.71389]
[1777315679577,31.3,76829.31,25.2,0.42992,0.00042,11.71389]
[1777315679659,31.3,76825.95,25.2,0.4285,0.00042,11.70585]
[1777315683466,31.3,76822.34,25.2,0.42698,0.00042,11.69703]
[1777315688501,31.29,76822.43,25.2,0.42701,0.00042,11.69722]
[1777315690420,31.29,76822.42,25.2,0.42701,0.00042,11.69719]
[1777315692758,31.29,76820.41,25.2,0.42616,0.00042,11.6922]
[1777315694156,31.29,76815.99,25.2,0.4243,0.00042,11.68108]
[1777315694543,31.29,76813.21,25.2,0.42313,0.00042,11.67396]
[1777315697243,31.29,76811.93,25.2,0.4226,0.00042,11.67065]
[1777315697521,31.29,76811.93,25.2,0.4226,0.00042,11.67065]
[1777315698097,31.29,76809.12,25.2,0.42142,0.00042,11.66331]
[1777315698599,31.29,76809.12,25.2,0.42142,0.00042,11.66331]
[1777315698685,31.29,76809.12,25.2,0.42142,0.00042,11.66331]
[1777315699087,31.29,76809.12,25.2,0.42142,0.00042,11.66331]
[1777315699163,31.29,76803.83,25.2,0.4192,0.00042,11.64921]
[1777315699172,31.29,76803.83,25.2,0.4192,0.00042,11.64921]
[1777315699578,31.29,76799.89,25.2,0.41755,0.00042,11.63848]
[1777315703695,31.29,76798.14,25.2,0.41682,0.00042,11.63365]
[1777315704869,31.29,76798.64,25.2,0.41703,0.00042,11.63503]
[1777315704903,31.29,76802.16,25.2,0.4185,0.00042,11.64469]
[1777315705586,31.29,76802.16,25.2,0.4185,0.00042,11.64469]
[1777315705620,31.29,76805.86,25.2,0.42005,0.00042,11.65466]
[1777315710654,31.29,76804.36,25.2,0.41942,0.00042,11.6506]
[1777315711987,31.29,76804.36,25.2,0.41942,0.00042,11.6506]
[1777315712005,31.29,76804.36,25.2,0.41942,0.00042,11.6506]
[1777315712055,31.29,76804.45,25.2,0.4194,0.00042,11.64315]
[1777315712349,31.29,76804.45,25.2,0.4194,0.00042,11.64315]
[1777315712671,31.29,76810.2,25.2,0.42181,0.00042,11.65842]
[1777315713504,31.29,76810.2,25.2,0.42181,0.00042,11.65842]
[1777315713511,31.29,76810.2,25.2,0.42181,0.00042,11.65842]
[1777315713532,31.29,76810.2,25.2,0.42181,0.00042,11.65842]
[1777315713544,31.29,76810.2,25.2,0.42181,0.00042,11.65842]
[1777315713806,31.29,76810.2,25.2,0.42181,0.00042,11.65842]
[1777315714159,31.29,76813.94,25.2,0.42338,0.00042,11.66811]
[1777315714860,31.29,76813.94,25.2,0.42338,0.00042,11.66811]
[1777315714996,31.29,76813.94,25.2,0.42338,0.00042,11.66811]
[1777315715070,31.29,76818.64,25.2,0.42535,0.00042,11.68005]
[1777315716929,31.29,76817.32,25.2,0.4248,0.00042,11.67671]
[1777315716995,31.29,76817.32,25.2,0.4248,0.00042,11.67671]
[1777315717031,31.29,76817.1,25.2,0.4247,0.00042,11.67614]
[1777315721038,31.29,76817.44,25.2,0.42484,0.00042,11.677]
[1777315726521,31.28,76819.9,25.2,0.42588,0.00042,11.68317]
[1777315731802,31.28,76820.76,25.2,0.42623,0.00042,11.68527]
[1777315736837,31.28,76820.8,25.2,0.42624,0.00042,11.68533]
[1777315741980,31.28,76822.39,25.2,0.42691,0.00042,11.68923]
[1777315742077,31.28,76822.39,25.2,0.42691,0.00042,11.68923]
[1777315743945,31.28,76823.61,25.2,0.42742,0.00042,11.69221]
[1777315744893,31.27,76817.42,25.2,0.42481,0.00042,11.67679]
[1777315749995,31.27,76814.76,25.2,0.42368,0.00042,11.66999]
[1777315750005,31.27,76814.76,25.2,0.42368,0.00042,11.66999]
[1777315750096,31.27,76810.5,25.2,0.42189,0.00042,11.65896]
[1777315755970,31.27,76811.03,25.2,0.42211,0.00042,11.66029]
[1777315761005,31.26,76810.09,25.2,0.4217,0.00042,11.65778]
[1777315766040,31.26,76810.72,25.2,0.42196,0.00042,11.65938]
[1777315771074,31.26,76812.77,25.2,0.42276,0.00042,11.65698]
[1777315773281,31.26,76812.69,25.2,0.42272,0.00042,11.65675]
[1777315773753,31.26,76812.69,25.2,0.42272,0.00042,11.65675]
[1777315773995,31.26,76812.69,25.2,0.42272,0.00042,11.65675]
[1777315774096,31.26,76819.9,25.2,0.42576,0.00042,11.6751]
[1777315775103,31.25,76824.12,25.2,0.42753,0.00042,11.68553]
[1777315780138,31.25,76823.93,25.2,0.42744,0.00042,11.685]
[1777315785173,31.25,76825.06,25.2,0.42791,0.00042,11.6877]
[1777315786925,31.24,76826.61,25.2,0.42856,0.00042,11.69144]
[1777315786978,31.24,76826.61,25.2,0.42856,0.00042,11.69144]
[1777315787068,31.24,76826.61,25.2,0.42856,0.00042,11.69144]
[1777315787187,31.24,76827.12,25.2,0.42877,0.00042,11.69266]
[1777315787336,31.24,76827.12,25.2,0.42877,0.00042,11.69266]
[1777315787363,31.24,76827.12,25.2,0.42877,0.00042,11.69266]
[1777315787370,31.24,76827.12,25.2,0.42877,0.00042,11.69266]
[1777315787433,31.24,76827.12,25.2,0.42877,0.00042,11.69266]
[1777315787459,31.24,76827.12,25.2,0.42877,0.00042,11.69266]
[1777315787620,31.24,76827.12,25.2,0.42877,0.00042,11.69266]
[1777315788194,31.24,76832.14,25.2,0.43089,0.00042,11.70459]
[1777315788323,31.24,76832.14,25.2,0.43089,0.00042,11.70459]
[1777315791117,31.24,76835.55,25.2,0.43233,0.00042,11.71249]
[1777315794061,31.24,76836.19,25.2,0.43259,0.00042,11.71393]
[1777315794070,31.24,76836.19,25.2,0.43259,0.00042,11.71393]
[1777315796240,31.24,76832.89,25.2,0.4312,0.00042,11.70629]
[1777315798259,31.24,76831.31,25.2,0.43053,0.00042,11.70258]
[1777315799168,31.24,76831.25,25.2,0.4305,0.00042,11.70243]
[1777315799269,31.24,76831.25,25.2,0.4305,0.00042,11.70243]
[1777315803193,31.24,76831.54,25.2,0.43062,0.00042,11.70309]
[1777315803300,31.23,76830.49,25.2,0.43017,0.00042,11.70059]
[1777315805238,31.23,76830.49,25.2,0.43017,0.00042,11.70059]
[1777315807482,31.23,76827.35,25.2,0.42884,0.00042,11.69306]
[1777315808503,31.23,76827.86,25.2,0.42905,0.00042,11.69428]
[1777315808604,31.23,76824.24,25.2,0.42752,0.00042,11.68549]
[1777315811108,31.23,76820.83,25.2,0.42608,0.00042,11.67705]
[1777315812768,31.23,76820.65,25.2,0.426,0.00042,11.6766]
[1777315816523,31.23,76817.29,25.2,0.42459,0.00042,11.66813]
[1777315818000,31.23,76817.52,25.2,0.42468,0.00042,11.66871]
[1777315818405,31.23,76820.57,25.2,0.42597,0.00042,11.67638]
[1777315822433,31.23,76817.28,25.2,0.42458,0.00042,11.66807]
[1777315827467,31.22,76815.88,25.2,0.42398,0.00042,11.66449]
[1777315829173,31.22,76815.88,25.2,0.42398,0.00042,11.66449]
[1777315832399,31.22,76820.18,25.2,0.42574,0.00042,11.66769]
[1777315832996,31.22,76820.18,25.2,0.42574,0.00042,11.66769]
[1777315835533,31.22,76823.44,25.2,0.42711,0.00042,11.67575]
[1777315840569,31.22,76823.12,25.2,0.42697,0.00042,11.67493]
[1777315841755,31.22,76823.12,25.2,0.42697,0.00042,11.67493]
[1777315843934,31.22,76822.72,25.2,0.4268,0.00042,11.67393]
[1777315844596,31.22,76826.69,25.2,0.42847,0.00042,11.68361]
[1777315846182,31.22,76826.69,25.2,0.42847,0.00042,11.68361]
[1777315851646,31.21,76824.68,25.2,0.42761,0.00042,11.67865]
[1777315856726,31.21,76824.52,25.2,0.42754,0.00042,11.67821]
[1777315862726,31.2,76825.46,25.2,0.42792,0.00042,11.68043]
[1777315867090,31.2,76822.8,25.2,0.42679,0.00042,11.67386]
[1777315867215,31.2,76822.8,25.2,0.42679,0.00042,11.67386]
[1777315867272,31.2,76822.8,25.2,0.42679,0.00042,11.67386]
[1777315867311,31.2,76822.8,25.2,0.42679,0.00042,11.67386]
[1777315867316,31.2,76822.64,25.2,0.42672,0.00042,11.67345]
[1777315867411,31.2,76822.64,25.2,0.42672,0.00042,11.67345]
[1777315867561,31.2,76822.64,25.2,0.42672,0.00042,11.67345]
[1777315867877,31.2,76822.64,25.2,0.42672,0.00042,11.67345]
[1777315867978,31.2,76832.79,25.2,0.43101,0.00042,11.69789]
[1777315868768,31.2,76838.04,25.2,0.43323,0.00042,11.71]
[1777315869766,31.2,76838.04,25.2,0.43323,0.00042,11.71]
[1777315872774,31.2,76838.9,25.2,0.43359,0.00042,11.71193]
[1777315872798,31.19,76838.29,25.2,0.43333,0.00042,11.71054]
[1777315877610,31.19,76838.64,25.2,0.43347,0.00042,11.71128]
[1777315878892,31.19,76839.4,25.2,0.43379,0.00042,11.71298]
[1777315880999,31.19,76839.21,25.2,0.4337,0.00042,11.71252]
[1777315881100,31.18,76839.42,25.2,0.43378,0.00042,11.71297]
[1777315882425,31.18,76840.14,25.2,0.43409,0.00042,11.71459]
[1777315882871,31.18,76839.38,25.2,0.43376,0.00042,11.71287]
[1777315887907,31.18,76840.08,25.2,0.43405,0.00042,11.71442]
[1777315892943,31.18,76838.34,25.2,0.43327,0.00042,11.7028]
[1777315898327,31.17,76840.52,25.2,0.43419,0.00042,11.7077]
[1777315898351,31.17,76847.43,25.2,0.43712,0.00042,11.72289]
[1777315900221,31.17,76846.04,25.2,0.43653,0.00042,11.71988]
[1777315904996,31.17,76845.76,25.2,0.4364,0.00042,11.71924]
[1777315906551,31.17,76843.22,25.2,0.43532,0.00042,11.71365]
[1777315906666,31.17,76843.22,25.2,0.43532,0.00042,11.71365]
[1777315907040,31.17,76842.77,25.2,0.43513,0.00042,11.71266]
[1777315910061,31.17,76838.18,25.2,0.43317,0.00042,11.70231]
[1777315915096,31.16,76840.33,25.2,0.43407,0.00042,11.7071]
[1777315915598,31.16,76840.33,25.2,0.43407,0.00042,11.7071]
[1777315915995,31.16,76840.33,25.2,0.43407,0.00042,11.7071]
[1777315916103,31.16,76844.87,25.2,0.436,0.00042,11.71717]
[1777315916706,31.16,76844.87,25.2,0.436,0.00042,11.71717]
[1777315917110,31.16,76848.29,25.2,0.43745,0.00043,11.72457]
[1777315920335,31.16,76848.68,25.2,0.43761,0.00043,11.72539]
[1777315920373,31.16,76848.32,25.2,0.43746,0.00043,11.72461]
[1777315920403,31.16,76848.32,25.2,0.43746,0.00043,11.72461]
[1777315920556,31.16,76848.32,25.2,0.43746,0.00043,11.72461]
[1777315920977,31.16,76848.32,25.2,0.43746,0.00043,11.72461]
[1777315920995,31.16,76848.32,25.2,0.43746,0.00043,11.72461]
[1777315921030,31.16,76848.32,25.2,0.43746,0.00043,11.72461]
[1777315921138,31.16,76855.76,25.2,0.44062,0.00043,11.74019]
[1777315922355,31.16,76855.76,25.2,0.44062,0.00043,11.74019]
[1777315922987,31.15,76857.46,25.2,0.44134,0.00043,11.74365]
[1777315923152,31.15,76856.38,25.2,0.44088,0.00043,11.74145]
[1777315923651,31.15,76856.38,25.2,0.44088,0.00043,11.74145]
[1777315923930,31.15,76856.38,25.2,0.44088,0.00043,11.74145]
[1777315924029,31.15,76856.38,25.2,0.44088,0.00043,11.74145]
[1777315924070,31.15,76856.38,25.2,0.44088,0.00043,11.74145]
[1777315924396,31.15,76863.55,25.2,0.44394,0.00043,11.75571]
[1777315925322,31.15,76869.73,25.2,0.44657,0.00043,11.76745]
[1777315925733,31.15,76869.73,25.2,0.44657,0.00043,11.76745]
[1777315926115,31.15,76869.73,25.2,0.44657,0.00043,11.76745]
[1777315926290,31.15,76871.03,25.2,0.44712,0.00043,11.76985]
[1777315926578,31.15,76871.03,25.2,0.44712,0.00043,11.76985]
[1777315926996,31.15,76871.03,25.2,0.44712,0.00043,11.76985]
[1777315927279,31.15,76872.73,25.2,0.44785,0.00043,11.77295]
[1777315931811,31.15,76870.44,25.2,0.44687,0.00043,11.76875]
[1777315932060,31.15,76870.44,25.2,0.44687,0.00043,11.76875]
[1777315932214,31.15,76868.02,25.2,0.44583,0.00043,11.76422]
[1777315935106,31.15,76865.85,25.2,0.44491,0.00043,11.7601]
[1777315936996,31.15,76866.74,25.2,0.44528,0.00043,11.76179]
[1777315937387,31.15,76867.85,25.2,0.44576,0.00043,11.76388]
[1777315938381,31.15,76867.85,25.2,0.44576,0.00043,11.76388]
[1777315938257,31.15,76870.68,25.2,0.44696,0.00043,11.76916]
[1777315939124,31.15,76870.68,25.2,0.44696,0.00043,11.76916]
[1777315939129,31.15,76870.68,25.2,0.44696,0.00043,11.76916]
[1777315939214,31.15,76870.68,25.2,0.44696,0.00043,11.76916]
[1777315939365,31.15,76880.19,25.2,0.45102,0.00043,11.78611]
[1777315940418,31.15,76884.83,25.2,0.453,0.00043,11.79393]
[1777315941282,31.15,76884.83,25.2,0.453,0.00043,11.79393]
[1777315941412,31.15,76884.83,25.2,0.453,0.00043,11.79393]
[1777315941374,31.15,76886.19,25.2,0.45358,0.00043,11.79617]
[1777315941433,31.15,76886.19,25.2,0.45358,0.00043,11.79617]
[1777315941583,31.15,76886.19,25.2,0.45358,0.00043,11.79617]
[1777315941586,31.15,76886.19,25.2,0.45358,0.00043,11.79617]
[1777315942285,31.15,76883.25,25.2,0.45233,0.00043,11.79129]
[1777315947320,31.14,76884.03,25.2,0.45265,0.00043,11.79258]
[1777315947767,31.14,76884.03,25.2,0.45265,0.00043,11.79258]
[1777315948560,31.14,76884.22,25.2,0.45273,0.00043,11.79289]
[1777315952354,31.14,76880.31,25.2,0.45103,0.00043,11.77866]
[1777315957392,31.14,76878.22,25.2,0.45013,0.00043,11.77503]
[1777315959453,31.14,76876.07,25.2,0.44921,0.00043,11.77124]
[1777315960413,31.14,76873.76,25.2,0.44822,0.00043,11.76711]
[1777315962778,31.14,76871.63,25.2,0.44732,0.00043,11.76323]
[1777315963996,31.14,76872.74,25.2,0.44779,0.00043,11.76526]
[1777315964440,31.14,76877.5,25.2,0.44982,0.00043,11.77377]
[1777315968018,31.14,76877.83,25.2,0.44996,0.00043,11.77434]
[1777315968116,31.14,76878.03,25.2,0.45005,0.00043,11.77469]
[1777315970196,31.14,76875.29,25.2,0.44887,0.00043,11.76984]
[1777315975521,31.14,76874.85,25.2,0.44869,0.00043,11.76905]
[1777315979171,31.14,76875.77,25.2,0.44908,0.00043,11.77069]
[1777315981184,31.14,76876.01,25.2,0.44918,0.00043,11.77111]
[1777315981462,31.14,76876.01,25.2,0.44918,0.00043,11.77111]
[1777315981268,31.13,76875.69,25.2,0.44904,0.00043,11.77053]
[1777315982408,31.13,76872.43,25.2,0.44765,0.00043,11.76465]
[1777315984424,31.13,76867.84,25.2,0.44568,0.00043,11.75613]
[1777315989616,31.13,76866.18,25.2,0.44497,0.00043,11.75296]
[1777315994769,31.13,76866.39,25.2,0.44506,0.00043,11.75335]
[1777315995127,31.13,76867.19,25.2,0.4454,0.00043,11.75487]
[1777315996177,31.13,76867.19,25.2,0.4454,0.00043,11.75487]
[1777315997371,31.13,76870.11,25.2,0.44665,0.00043,11.76034]
[1777315997972,31.13,76873.17,25.2,0.44795,0.00043,11.76596]
[1777315999983,31.13,76873.14,25.2,0.44794,0.00043,11.7659]
[1777316000906,31.13,76873.15,25.2,0.44794,0.00043,11.76591]
[1777316001776,31.12,76868.22,25.2,0.44583,0.00043,11.75678]
[1777316007171,31.12,76869.25,25.2,0.44626,0.00043,11.75868]
[1777316013022,31.12,76867.24,25.2,0.44536,0.00043,11.74723]
[1777316018182,31.11,76867.69,25.2,0.44554,0.00043,11.74806]
[1777316020722,31.11,76867.64,25.2,0.44552,0.00043,11.74795]
[1777316020729,31.11,76867.64,25.2,0.44552,0.00043,11.74795]
[1777316022787,31.11,76870.53,25.2,0.44675,0.00043,11.75335]
[1777316024462,31.11,76870.25,25.2,0.44663,0.00043,11.75283]
[1777316024512,31.11,76868.26,25.2,0.44578,0.00043,11.7491]
[1777316025479,31.11,76867.86,25.2,0.44561,0.00043,11.74834]
[1777316028022,31.11,76866.76,25.2,0.44514,0.00043,11.74625]
[1777316029104,31.11,76869.66,25.2,0.44637,0.00043,11.75171]
[1777316032971,31.1,76869.93,25.2,0.44649,0.00043,11.7522]
[1777316034985,31.1,76870.25,25.2,0.44662,0.00043,11.75279]
[1777316039124,31.1,76870.99,25.2,0.44693,0.00043,11.75414]
[1777316039153,31.1,76870.99,25.2,0.44693,0.00043,11.75414]
[1777316039225,31.1,76872.75,25.2,0.44768,0.00043,11.75737]
[1777316043041,31.1,76877.26,25.2,0.44961,0.00043,11.76546]
[1777316048075,31.1,76879.72,25.2,0.45066,0.00043,11.76974]
[1777316050608,31.09,76880.22,25.2,0.45087,0.00043,11.7706]
[1777316055682,31.09,76879.86,25.2,0.45071,0.00043,11.76996]
[1777316056132,31.09,76876.97,25.2,0.44947,0.00043,11.7649]
[1777316058146,31.09,76874.01,25.2,0.44821,0.00043,11.75959]
[1777316058591,31.09,76874.01,25.2,0.44821,0.00043,11.75959]
[1777316058819,31.09,76874.01,25.2,0.44821,0.00043,11.75959]
[1777316058928,31.09,76874.01,25.2,0.44821,0.00043,11.75959]
[1777316059068,31.09,76874.01,25.2,0.44821,0.00043,11.75959]
[1777316059153,31.09,76872.33,25.2,0.44749,0.00043,11.75653]
[1777316063181,31.09,76869.36,25.2,0.44621,0.00043,11.75101]
[1777316065257,31.09,76869.36,25.2,0.44621,0.00043,11.75101]
[1777316070706,31.08,76867.93,25.2,0.44559,0.00043,11.74828]
[1777316072381,31.08,76863.41,25.2,0.44361,0.00043,11.73194]
[1777316075264,31.08,76860.61,25.2,0.44242,0.00043,11.72641]
[1777316076605,31.08,76860.46,25.2,0.44235,0.00043,11.72612]
[1777316077549,31.08,76860.46,25.2,0.44235,0.00043,11.72612]
[1777316077561,31.08,76860.46,25.2,0.44235,0.00043,11.72612]
[1777316077575,31.08,76853.12,25.2,0.43922,0.00043,11.71112]
[1777316078287,31.08,76845.86,25.2,0.43611,0.00043,11.69556]
[1777316078601,31.08,76845.86,25.2,0.43611,0.00043,11.69556]
[1777316078606,31.08,76845.86,25.2,0.43611,0.00043,11.69556]
[1777316079555,31.08,76841.86,25.2,0.43441,0.00043,11.68669]
[1777316083355,31.08,76841.39,25.2,0.43421,0.00043,11.68564]
[1777316084248,31.08,76840.95,25.2,0.43402,0.00043,11.68465]
[1777316084696,31.08,76841.23,25.2,0.43414,0.00043,11.68529]
[1777316085336,31.08,76841.46,25.2,0.43424,0.00043,11.6858]
[1777316088987,31.08,76841.78,25.2,0.43437,0.00043,11.6865]
[1777316093075,31.07,76842.08,25.2,0.43449,0.00043,11.68713]
[1777316093393,31.07,76845.06,25.2,0.43576,0.00043,11.69374]
[1777316093996,31.07,76845.06,25.2,0.43576,0.00043,11.69374]
[1777316094400,31.07,76847.51,25.2,0.43681,0.00043,11.69909]
[1777316099435,31.07,76849.6,25.2,0.43769,0.00043,11.70357]
[1777316102456,31.07,76846.87,25.2,0.43652,0.00043,11.69766]
[1777316107504,31.07,76847.04,25.2,0.43659,0.00043,11.69802]
[1777316108498,31.07,76852.31,25.2,0.43884,0.00043,11.7093]
[1777316113535,31.07,76852.53,25.2,0.43893,0.00043,11.70975]
[1777316116515,31.07,76854.34,25.2,0.43971,0.00043,11.71353]
[1777316116555,31.07,76854.74,25.2,0.43988,0.00043,11.71435]
[1777316116995,31.07,76854.74,25.2,0.43988,0.00043,11.71435]
[1777316117562,31.07,76858.59,25.2,0.44152,0.00043,11.72224]
[1777316118993,31.07,76858.76,25.2,0.4416,0.00043,11.72258]
[1777316119577,31.07,76859.97,25.2,0.44211,0.00043,11.72501]
[1777316124358,31.06,76860.95,25.2,0.44253,0.00043,11.72696]
[1777316124612,31.06,76861.11,25.2,0.4426,0.00043,11.72728]
[1777316126344,31.06,76861.11,25.2,0.4426,0.00043,11.72728]
[1777316132550,31.06,76863.16,25.2,0.44348,0.00043,11.73132]
[1777316133979,31.06,76859.69,25.2,0.44195,0.00043,11.71679]
[1777316134026,31.06,76856.95,25.2,0.44078,0.00043,11.71123]
[1777316135689,31.06,76862.85,25.2,0.4433,0.00043,11.72306]
[1777316136910,31.06,76862.85,25.2,0.4433,0.00043,11.72306]
[1777316142409,31.06,76863.36,25.2,0.44351,0.00043,11.72404]
[1777316142487,31.06,76863.36,25.2,0.44351,0.00043,11.72404]
[1777316142502,31.06,76863.36,25.2,0.44351,0.00043,11.72404]
[1777316143027,31.06,76863.4,25.2,0.44353,0.00043,11.72411]
[1777316144615,31.06,76870.65,25.2,0.44664,0.00043,11.73795]
[1777316149787,31.06,76869.18,25.2,0.446,0.00043,11.73518]
[1777316152669,31.06,76869.33,25.2,0.44606,0.00043,11.73546]
[1777316157843,31.05,76871.21,25.2,0.44686,0.00043,11.73894]
[1777316162896,31.05,76870.7,25.2,0.44664,0.00043,11.73798]
[1777316165810,31.05,76870.85,25.2,0.4467,0.00043,11.73825]
[1777316166905,31.05,76867.14,25.2,0.44511,0.00043,11.73125]
[1777316168546,31.05,76867.14,25.2,0.44511,0.00043,11.73125]
[1777316170448,31.05,76861.76,25.2,0.4428,0.00043,11.72077]
[1777316174261,31.04,76862.34,25.2,0.44305,0.00043,11.7219]
[1777316174362,31.04,76862.65,25.2,0.44318,0.00043,11.72251]
[1777316179698,31.04,76862.71,25.2,0.44319,0.00043,11.72259]
[1777316179996,31.04,76862.71,25.2,0.44319,0.00043,11.72259]
[1777316180097,31.04,76863.83,25.2,0.44367,0.00043,11.72478]
[1777316186245,31.03,76864.57,25.2,0.44398,0.00043,11.72619]
[1777316188792,31.03,76867.44,25.2,0.44521,0.00043,11.7317]
[1777316195115,31.03,76867.22,25.2,0.44507,0.00043,11.72361]
[1777316195532,31.03,76867.22,25.2,0.44507,0.00043,11.72361]
[1777316202152,31.02,76868.57,25.2,0.44564,0.00043,11.72613]
[1777316207186,31.02,76867.56,25.2,0.4452,0.00043,11.72418]
[1777316210208,31.02,76861.19,25.2,0.44246,0.00043,11.71174]
[1777316210820,31.02,76861.19,25.2,0.44246,0.00043,11.71174]
[1777316211070,31.02,76861.19,25.2,0.44246,0.00043,11.71174]
[1777316211214,31.02,76860.99,25.2,0.44237,0.00043,11.71134]
[1777316211843,31.02,76860.99,25.2,0.44237,0.00043,11.71134]
[1777316213001,31.01,76860.79,25.2,0.44228,0.00043,11.71093]
[1777316213229,31.01,76860.57,25.2,0.44219,0.00043,11.71048]
[1777316218263,31.01,76858.31,25.2,0.44121,0.00043,11.70589]
[1777316219171,31.01,76858.31,25.2,0.44121,0.00043,11.70589]
[1777316219175,31.01,76858.31,25.2,0.44121,0.00043,11.70589]
[1777316219271,31.01,76858.61,25.2,0.44134,0.00043,11.70649]
[1777316219711,31.01,76858.61,25.2,0.44134,0.00043,11.70649]
[1777316225268,31.01,76859.76,25.2,0.44182,0.00043,11.70878]
[1777316226521,31.0,76859.87,25.2,0.44187,0.00043,11.70899]
[1777316227711,31.0,76860.49,25.2,0.44213,0.00043,11.71023]
[1777316234101,31.0,76861.13,25.2,0.4424,0.00043,11.71147]
[1777316237701,31.0,76860.04,25.2,0.44193,0.00043,11.70927]
[1777316237744,31.0,76860.49,25.2,0.44212,0.00043,11.71017]
[1777316239745,31.0,76860.86,25.2,0.44228,0.00043,11.7109]
[1777316240622,30.99,76861.0,25.2,0.44233,0.00043,11.71117]
[1777316242113,30.99,76860.13,25.2,0.44196,0.00043,11.70942]
[1777316248474,30.99,76861.63,25.2,0.44259,0.00043,11.71238]
[1777316249268,30.99,76861.63,25.2,0.44259,0.00043,11.71238]
[1777316254516,30.98,76859.04,25.2,0.44143,0.00043,11.69949]
[1777316258194,30.98,76858.81,25.2,0.44133,0.00043,11.69901]
[1777316259914,30.98,76858.42,25.2,0.44116,0.00043,11.69821]
[1777316264207,30.98,76857.44,25.2,0.44073,0.00043,11.69618]
[1777316264586,30.98,76857.06,25.2,0.44057,0.00043,11.69538]
[1777316269621,30.97,76857.26,25.2,0.44064,0.00043,11.69573]
[1777316272745,30.97,76857.3,25.2,0.44065,0.00043,11.69579]
[1777316272756,30.97,76857.3,25.2,0.44065,0.00043,11.69579]
[1777316272641,30.97,76850.1,25.2,0.43756,0.00043,11.68064]
[1777316272832,30.97,76850.1,25.2,0.43756,0.00043,11.68064]
[1777316273649,30.97,76846.13,25.2,0.43585,0.00043,11.67198]
[1777316273889,30.97,76846.13,25.2,0.43585,0.00043,11.67198]
[1777316275416,30.97,76845.42,25.2,0.43555,0.00043,11.6704]
[1777316280698,30.96,76845.54,25.2,0.43558,0.00043,11.67061]
[1777316285732,30.96,76845.83,25.2,0.4357,0.00043,11.6712]
[1777316285960,30.96,76845.83,25.2,0.4357,0.00043,11.6712]
[1777316289761,30.95,76842.83,25.2,0.4344,0.00043,11.66446]
[1777316292028,30.95,76840.69,25.2,0.43348,0.00043,11.65959]
[1777316292783,30.95,76836.23,25.2,0.43157,0.00043,11.64927]
[1777316294265,30.95,76836.23,25.2,0.43157,0.00043,11.64927]
[1777316294624,30.95,76835.4,25.2,0.43121,0.00043,11.64731]
[1777316298833,30.94,76835.76,25.2,0.43136,0.00043,11.64812]
[1777316304866,30.94,76835.69,25.2,0.43131,0.00043,11.64787]
[1777316309591,30.93,76836.22,25.2,0.43153,0.00043,11.64908]
[1777316309631,30.93,76835.81,25.2,0.43135,0.00043,11.64809]
[1777316314936,30.93,76836.26,25.2,0.43149,0.00043,11.64144]
[1777316316714,30.93,76836.26,25.2,0.43149,0.00043,11.64144]
[1777316316747,30.93,76836.26,25.2,0.43149,0.00043,11.64144]
[1777316316949,30.93,76836.31,25.2,0.43151,0.00043,11.64155]
[1777316319995,30.93,76835.71,25.2,0.43125,0.00043,11.64012]
[1777316320475,30.93,76838.07,25.2,0.43226,0.00043,11.64562]
[1777316325008,30.92,76840.89,25.2,0.43346,0.00043,11.65208]
[1777316329454,30.92,76841.4,25.2,0.43368,0.00043,11.65322]
[1777316329533,30.92,76841.4,25.2,0.43368,0.00043,11.65322]
[1777316329556,30.92,76841.69,25.2,0.4338,0.00043,11.65386]
[1777316329996,30.92,76841.69,25.2,0.4338,0.00043,11.65386]
[1777316330042,30.92,76844.63,25.2,0.43506,0.00043,11.66049]
[1777316331754,30.92,76844.63,25.2,0.43506,0.00043,11.66049]
[1777316339754,30.92,76846.17,25.2,0.43573,0.00043,11.66392]
[1777316344922,30.92,76848.42,25.2,0.43669,0.00043,11.66885]
[1777316346406,30.92,76848.23,25.2,0.43661,0.00043,11.66844]
[1777316352196,30.92,76847.89,25.2,0.43646,0.00043,11.66768]
[1777316357270,30.92,76848.21,25.2,0.4366,0.00043,11.66838]
[1777316363273,30.92,76847.68,25.2,0.43637,0.00043,11.6672]
[1777316365793,30.92,76847.67,25.2,0.43636,0.00043,11.66718]
[1777316365996,30.92,76847.89,25.2,0.43646,0.00043,11.66766]
[1777316366660,30.92,76843.77,25.2,0.43468,0.00043,11.65852]
[1777316367302,30.92,76839.98,25.2,0.43306,0.00043,11.64991]
[1777316371205,30.92,76839.06,25.2,0.43266,0.00043,11.64779]
[1777316371211,30.92,76839.06,25.2,0.43266,0.00043,11.64779]
[1777316371331,30.92,76839.04,25.2,0.43261,0.00043,11.64005]
[1777316373345,30.92,76835.53,25.2,0.43109,0.00043,11.63184]
[1777316375358,30.91,76832.48,25.2,0.42978,0.00043,11.62458]
[1777316376724,30.91,76832.48,25.2,0.42978,0.00043,11.62458]
[1777316376814,30.91,76833.29,25.2,0.43013,0.00043,11.62651]
[1777316377013,30.91,76833.29,25.2,0.43013,0.00043,11.62651]
[1777316377360,30.91,76833.29,25.2,0.43013,0.00043,11.62651]
[1777316377428,30.91,76833.29,25.2,0.43013,0.00043,11.62651]
[1777316377576,30.91,76833.29,25.2,0.43013,0.00043,11.62651]
[1777316377581,30.91,76833.29,25.2,0.43013,0.00043,11.62651]
[1777316378621,30.91,76824.43,25.2,0.42633,0.00043,11.60481]
[1777316384164,30.91,76823.03,25.2,0.42572,0.00043,11.60127]
[1777316387615,30.91,76823.07,25.2,0.42574,0.00043,11.60136]
[1777316387982,30.91,76823.28,25.2,0.42583,0.00043,11.60189]
[1777316389593,30.91,76823.37,25.2,0.42587,0.00043,11.60211]
[1777316391093,30.91,76823.84,25.2,0.42607,0.00043,11.60329]
[1777316393570,30.91,76824.51,25.2,0.42635,0.00043,11.60496]
[1777316395353,30.91,76823.47,25.2,0.4259,0.00043,11.60233]
[1777316397275,30.91,76824.62,25.2,0.42639,0.00043,11.60521]
[1777316400203,30.91,76823.55,25.2,0.42593,0.00043,11.6025]
[1777316400365,30.91,76823.55,25.2,0.42593,0.00043,11.6025]
[1777316400773,30.91,76823.55,25.2,0.42593,0.00043,11.6025]
[1777316400875,30.91,76819.51,25.2,0.4242,0.00043,11.5922]
[1777316401734,30.9,76815.37,25.2,0.42243,0.00043,11.58143]
[1777316403559,30.91,76812.31,25.2,0.42112,0.00043,11.57332]
[1777316408516,30.91,76814.27,25.2,0.42196,0.00043,11.57855]
[1777316408869,30.91,76814.27,25.2,0.42196,0.00043,11.57855]
[1777316408697,30.91,76817.55,25.2,0.42336,0.00043,11.58715]
[1777316409402,30.91,76817.55,25.2,0.42336,0.00043,11.58715]
[1777316409421,30.91,76817.55,25.2,0.42336,0.00043,11.58715]
[1777316409751,30.91,76817.55,25.2,0.42336,0.00043,11.58715]
[1777316409852,30.91,76825.16,25.2,0.42662,0.00043,11.60655]
[1777316409996,30.91,76825.16,25.2,0.42662,0.00043,11.60655]
[1777316410270,30.91,76825.16,25.2,0.42662,0.00043,11.60655]
[1777316410619,30.91,76825.16,25.2,0.42662,0.00043,11.60655]
[1777316410721,30.91,76829.36,25.2,0.42843,0.00043,11.61693]
[1777316412140,30.91,76828.83,25.2,0.4282,0.00043,11.61563]
[1777316413306,30.91,76830.46,25.2,0.4289,0.00043,11.61961]
[1777316414965,30.91,76831.79,25.2,0.42947,0.00043,11.62281]
[1777316416114,30.91,76832.89,25.2,0.42994,0.00043,11.62545]
[1777316416130,30.91,76832.89,25.2,0.42994,0.00043,11.62545]
[1777316416158,30.91,76832.89,25.2,0.42994,0.00043,11.62545]
[1777316416448,30.91,76832.89,25.2,0.42994,0.00043,11.62545]
[1777316416886,30.91,76842.98,25.2,0.43427,0.00043,11.64893]
[1777316417351,30.91,76842.98,25.2,0.43427,0.00043,11.64893]
[1777316417657,30.91,76848.37,25.2,0.43659,0.00043,11.66091]
[1777316422705,30.91,76848.85,25.2,0.4368,0.00043,11.66196]
[1777316427715,30.91,76848.24,25.2,0.43654,0.00043,11.66062]
[1777316433769,30.91,76847.98,25.2,0.43638,0.00043,11.65237]
[1777316438804,30.91,76848.22,25.2,0.43649,0.00043,11.6529]
[1777316442067,30.91,76849.05,25.2,0.43684,0.00043,11.65471]
[1777316442832,30.91,76854.28,25.2,0.4391,0.00043,11.66592]
[1777316445854,30.91,76857.16,25.2,0.44034,0.00043,11.67192]
[1777316450889,30.9,76857.51,25.2,0.44049,0.00043,11.67263]
[1777316452087,30.9,76857.76,25.2,0.44059,0.00043,11.67315]
[1777316454124,30.9,76857.66,25.2,0.44055,0.00043,11.67293]
[1777316454917,30.9,76854.99,25.2,0.4394,0.00043,11.66738]
[1777316461684,30.9,76854.75,25.2,0.43929,0.00043,11.66686]
[1777316462007,30.9,76855.06,25.2,0.43942,0.00043,11.6675]
[1777316462265,30.9,76855.06,25.2,0.43942,0.00043,11.6675]
[1777316462513,30.9,76855.06,25.2,0.43942,0.00043,11.6675]
[1777316463127,30.9,76860.62,25.2,0.44182,0.00043,11.67894]
[1777316465774,30.9,76860.98,25.2,0.44197,0.00043,11.67966]
[1777316469017,30.9,76856.03,25.2,0.43983,0.00043,11.66949]
[1777316470552,30.9,76856.03,25.2,0.43983,0.00043,11.66949]
[1777316474172,30.89,76859.29,25.2,0.44123,0.00043,11.6762]
[1777316479388,30.89,76861.31,25.2,0.4421,0.00043,11.68027]
[1777316481975,30.89,76861.29,25.2,0.44209,0.00043,11.68022]
[1777316488061,30.89,76863.11,25.2,0.44287,0.00043,11.68382]
[1777316492207,30.88,76862.9,25.2,0.44273,0.00043,11.6757]
[1777316498088,30.88,76862.88,25.2,0.44271,0.00043,11.67563]
[1777316502793,30.88,76862.35,25.2,0.44248,0.00043,11.67454]
[1777316502996,30.88,76862.35,25.2,0.44248,0.00043,11.67454]
[1777316503294,30.87,76859.89,25.2,0.44141,0.00043,11.66957]
[1777316504579,30.87,76859.89,25.2,0.44141,0.00043,11.66957]
[1777316504665,30.87,76859.89,25.2,0.44141,0.00043,11.66957]
[1777316504927,30.87,76856.88,25.2,0.44011,0.00043,11.66336]
[1777316505724,30.87,76856.88,25.2,0.44011,0.00043,11.66336]
[1777316505733,30.87,76856.88,25.2,0.44011,0.00043,11.66336]
[1777316505955,30.87,76856.88,25.2,0.44011,0.00043,11.66336]
[1777316505982,30.87,76856.88,25.2,0.44011,0.00043,11.66336]
[1777316505949,30.87,76849.36,25.2,0.43686,0.00043,11.64735]
[1777316506820,30.87,76849.36,25.2,0.43686,0.00043,11.64735]
[1777316507610,30.87,76847.27,25.2,0.43596,0.00043,11.64275]
[1777316507860,30.87,76847.27,25.2,0.43596,0.00043,11.64275]
[1777316507962,30.87,76849.57,25.2,0.43695,0.00043,11.64778]
[1777316508857,30.87,76856.48,25.2,0.43993,0.00043,11.66249]
[1777316510741,30.87,76853.67,25.2,0.43871,0.00043,11.65657]
[1777316516064,30.86,76852.53,25.2,0.43821,0.00043,11.65412]
[1777316520303,30.86,76854.02,25.2,0.43885,0.00043,11.65726]
[1777316520329,30.86,76854.02,25.2,0.43885,0.00043,11.65726]
[1777316520364,30.86,76854.02,25.2,0.43885,0.00043,11.65726]
[1777316520755,30.86,76854.78,25.2,0.43918,0.00043,11.65886]
[1777316521541,30.86,76858.08,25.2,0.4406,0.00043,11.66574]
[1777316525155,30.86,76859.95,25.2,0.44141,0.00043,11.66955]
[1777316531278,30.86,76858.35,25.2,0.44071,0.00043,11.66626]
[1777316535845,30.86,76858.01,25.2,0.44056,0.00043,11.66555]
[1777316538301,30.86,76858.25,25.2,0.44067,0.00043,11.66604]
[1777316542528,30.85,76853.11,25.2,0.43844,0.00043,11.65525]
[1777316546101,30.85,76854.28,25.2,0.43894,0.00043,11.65773]
[1777316549972,30.85,76854.0,25.2,0.43882,0.00043,11.65713]
[1777316550464,30.85,76854.03,25.2,0.43883,0.00043,11.65719]
[1777316550686,30.85,76854.03,25.2,0.43883,0.00043,11.65719]
[1777316552712,30.85,76850.78,25.2,0.43739,0.00043,11.64254]
[1777316553380,30.85,76850.78,25.2,0.43739,0.00043,11.64254]
[1777316553605,30.85,76847.92,25.2,0.43615,0.00043,11.6363]
[1777316554391,30.85,76847.92,25.2,0.43615,0.00043,11.6363]
[1777316556521,30.85,76844.55,25.2,0.4347,0.00043,11.6288]
[1777316556724,30.85,76844.55,25.2,0.4347,0.00043,11.6288]
[1777316556974,30.85,76843.59,25.2,0.43428,0.00043,11.62664]
[1777316558252,30.85,76843.23,25.2,0.43413,0.00043,11.62583]
[1777316558485,30.85,76843.23,25.2,0.43413,0.00043,11.62583]
[1777316559020,30.85,76836.06,25.2,0.43103,0.00043,11.60922]
[1777316559126,30.85,76836.06,25.2,0.43103,0.00043,11.60922]
[1777316559652,30.85,76830.95,25.2,0.42883,0.00043,11.59696]
[1777316562230,30.85,76830.12,25.2,0.42848,0.00043,11.59495]
[1777316562252,30.85,76830.12,25.2,0.42848,0.00043,11.59495]
[1777316562896,30.85,76830.12,25.2,0.42848,0.00043,11.59495]
[1777316562947,30.85,76826.77,25.2,0.42704,0.00043,11.5867]
[1777316563996,30.85,76826.77,25.2,0.42704,0.00043,11.5867]
[1777316563984,30.85,76823.66,25.2,0.4257,0.00043,11.5789]
[1777316564687,30.85,76823.63,25.2,0.42569,0.00043,11.57882]
[1777316569723,30.85,76822.45,25.2,0.42518,0.00043,11.57581]
[1777316571349,30.85,76821.98,25.2,0.42497,0.00043,11.57461]
[1777316571736,30.85,76822.72,25.2,0.42529,0.00043,11.57649]
[1777316576772,30.85,76823.36,25.2,0.42556,0.00043,11.5781]
[1777316577501,30.85,76823.36,25.2,0.42556,0.00043,11.5781]
[1777316579963,30.85,76822.91,25.2,0.42537,0.00043,11.57695]
[1777316580126,30.85,76820.94,25.2,0.42452,0.00043,11.57191]
[1777316580802,30.85,76812.69,25.2,0.42098,0.00043,11.55027]
[1777316585836,30.85,76812.38,25.2,0.42085,0.00043,11.54948]
[1777316586724,30.85,76812.38,25.2,0.42085,0.00043,11.54948]
[1777316586844,30.85,76811.55,25.2,0.42049,0.00043,11.54726]
[1777316590688,30.85,76810.31,25.2,0.41996,0.00043,11.5439]
[1777316591559,30.85,76810.12,25.2,0.41988,0.00043,11.54339]
[1777316591613,30.85,76810.12,25.2,0.41988,0.00043,11.54339]
[1777316591940,30.85,76810.12,25.2,0.41988,0.00043,11.54339]
[1777316591982,30.85,76810.12,25.2,0.41988,0.00043,11.54339]
[1777316592009,30.85,76810.12,25.2,0.41988,0.00043,11.54339]
[1777316594156,30.85,76810.15,25.2,0.41989,0.00043,11.54348]
[1777316594900,30.85,76810.08,25.2,0.41987,0.00043,11.5433]
[1777316596070,30.86,76813.0,25.2,0.42112,0.00043,11.55118]
[1777316600060,30.86,76811.25,25.2,0.42038,0.00043,11.54651]
[1777316600309,30.86,76811.07,25.2,0.4203,0.00043,11.54603]
[1777316601090,30.86,76805.96,25.2,0.41811,0.00043,11.53207]
[1777316606984,30.86,76804.11,25.2,0.41733,0.00043,11.52699]
[1777316612020,30.87,76804.2,25.2,0.41732,0.00043,11.51954]
[1777316612989,30.87,76804.2,25.2,0.41732,0.00043,11.51954]
[1777316618064,30.87,76804.17,25.2,0.41732,0.00043,11.51952]
[1777316623099,30.87,76805.94,25.2,0.41808,0.00043,11.52449]
[1777316628134,30.87,76806.0,25.2,0.41812,0.00043,11.52471]
[1777316633169,30.88,76804.95,25.2,0.41768,0.00043,11.52185]
[1777316638203,30.88,76805.34,25.2,0.41785,0.00043,11.52298]
[1777316643238,30.88,76805.73,25.2,0.41803,0.00043,11.52411]
[1777316645996,30.88,76805.21,25.2,0.41781,0.00043,11.52268]
[1777316646097,30.89,76805.67,25.2,0.41801,0.00043,11.52397]
[1777316649281,30.89,76808.9,25.2,0.4194,0.00043,11.53289]
[1777316654316,30.89,76807.47,25.2,0.4188,0.00043,11.52906]
[1777316659351,30.9,76808.31,25.2,0.41917,0.00043,11.53145]
[1777316664386,30.9,76808.32,25.2,0.41919,0.00043,11.53155]
[1777316669422,30.91,76807.39,25.2,0.41881,0.00043,11.52909]
[1777316670220,30.91,76807.39,25.2,0.41881,0.00043,11.52909]
[1777316670292,30.91,76807.39,25.2,0.41881,0.00043,11.52909]
[1777316670300,30.91,76807.39,25.2,0.41881,0.00043,11.52909]
[1777316670365,30.91,76807.39,25.2,0.41881,0.00043,11.52909]
[1777316670438,30.91,76807.39,25.2,0.41881,0.00043,11.52909]
[1777316670675,30.91,76802.17,25.2,0.41657,0.00043,11.51463]
[1777316671551,30.91,76794.8,25.2,0.41337,0.00043,11.48579]
[1777316672275,30.91,76794.8,25.2,0.41337,0.00043,11.48579]
[1777316676386,30.91,76794.79,25.2,0.41337,0.00043,11.48582]
[1777316678431,30.91,76793.44,25.2,0.4128,0.00043,11.48191]
[1777316681995,30.92,76793.91,25.2,0.41301,0.00043,11.48334]
[1777316682177,30.92,76795.03,25.2,0.41349,0.00043,11.48661]
[1777316682192,30.92,76795.03,25.2,0.41349,0.00043,11.48661]
[1777316682267,30.92,76795.03,25.2,0.41349,0.00043,11.48661]
[1777316682320,30.92,76795.03,25.2,0.41349,0.00043,11.48661]
[1777316682348,30.92,76795.03,25.2,0.41349,0.00043,11.48661]
[1777316682364,30.92,76795.03,25.2,0.41349,0.00043,11.48661]
[1777316682380,30.92,76795.03,25.2,0.41349,0.00043,11.48661]
[1777316682415,30.92,76795.03,25.2,0.41349,0.00043,11.48661]
[1777316682574,30.92,76795.03,25.2,0.41349,0.00043,11.48661]
[1777316682663,30.92,76795.03,25.2,0.41349,0.00043,11.48661]
[1777316683157,30.92,76795.03,25.2,0.41349,0.00043,11.48661]
[1777316682813,30.92,76800.81,25.2,0.41596,0.00043,11.50317]
[1777316683792,30.92,76807.22,25.2,0.41871,0.00043,11.52104]
[1777316687549,30.92,76811.82,25.2,0.42068,0.00043,11.53354]
[1777316691996,30.92,76810.49,25.2,0.42011,0.00043,11.52997]
[1777316692097,30.92,76810.41,25.2,0.42008,0.00043,11.52976]
[1777316692583,30.92,76806.61,25.2,0.41845,0.00043,11.51941]
[1777316695925,30.92,76801.52,25.2,0.41627,0.00043,11.50524]
[1777316702166,30.92,76802.74,25.2,0.4168,0.00043,11.50867]
[1777316707425,30.92,76804.12,25.2,0.41739,0.00043,11.51253]
[1777316710039,30.92,76803.81,25.2,0.41726,0.00043,11.51167]
[1777316710057,30.92,76803.81,25.2,0.41726,0.00043,11.51167]
[1777316710147,30.92,76803.81,25.2,0.41726,0.00043,11.51167]
[1777316710100,30.92,76800.38,25.2,0.41579,0.00043,11.50204]
[1777316710942,30.92,76797.35,25.2,0.41449,0.00043,11.4934]
[1777316711401,30.92,76797.35,25.2,0.41449,0.00043,11.4934]
[1777316713568,30.92,76796.96,25.2,0.41433,0.00043,11.49228]
[1777316718765,30.92,76796.59,25.2,0.41417,0.00043,11.49124]
[1777316719996,30.92,76796.59,25.2,0.41417,0.00043,11.49124]
[1777316720243,30.92,76797.91,25.2,0.41474,0.00043,11.49504]
[1777316720375,30.92,76797.91,25.2,0.41474,0.00043,11.49504]
[1777316720966,30.92,76797.91,25.2,0.41474,0.00043,11.49504]
[1777316721790,30.92,76786.84,25.2,0.41001,0.00043,11.46253]
[1777316722767,30.92,76786.84,25.2,0.41001,0.00043,11.46253]
[1777316723150,30.93,76785.47,25.2,0.40943,0.00043,11.4584]
[1777316728718,30.93,76782.88,25.2,0.40833,0.00043,11.45052]
[1777316732022,30.93,76782.53,25.2,0.40812,0.00043,11.44165]
[1777316737269,30.93,76782.22,25.2,0.40799,0.00043,11.44071]
[1777316737673,30.93,76782.22,25.2,0.40799,0.00043,11.44071]
[1777316738190,30.93,76778.76,25.2,0.40652,0.00043,11.43001]
[1777316739039,30.93,76778.76,25.2,0.40652,0.00043,11.43001]
[1777316742268,30.93,76776.62,25.2,0.40561,0.00043,11.42335]
[1777316744065,30.93,76775.71,25.2,0.40522,0.00043,11.42049]
[1777316749888,30.93,76775.78,25.2,0.40526,0.00043,11.42077]
[1777316750576,30.93,76775.43,25.2,0.40511,0.00043,11.41968]
[1777316751370,30.93,76776.38,25.2,0.40552,0.00043,11.42268]
[1777316751374,30.93,76776.38,25.2,0.40552,0.00043,11.42268]
[1777316751384,30.93,76776.38,25.2,0.40552,0.00043,11.42268]
[1777316751397,30.93,76776.38,25.2,0.40552,0.00043,11.42268]
[1777316751422,30.93,76776.38,25.2,0.40552,0.00043,11.42268]
[1777316751484,30.93,76776.38,25.2,0.40552,0.00043,11.42268]
[1777316751555,30.93,76776.38,25.2,0.40552,0.00043,11.42268]
[1777316751588,30.93,76776.38,25.2,0.40552,0.00043,11.42268]
[1777316751624,30.93,76776.38,25.2,0.40552,0.00043,11.42268]
[1777316752108,30.93,76776.38,25.2,0.40552,0.00043,11.42268]
[1777316752176,30.93,76768.27,25.2,0.40207,0.00042,11.39673]
[1777316753006,30.93,76764.97,25.2,0.40067,0.00042,11.38592]
[1777316754810,30.93,76765.23,25.2,0.40078,0.00042,11.38677]
[1777316754845,30.93,76765.23,25.2,0.40078,0.00042,11.38677]
[1777316754999,30.93,76765.23,25.2,0.40078,0.00042,11.38677]
[1777316755557,30.93,76762.47,25.2,0.39961,0.00042,11.37764]
[1777316756212,30.93,76755.4,25.2,0.39661,0.00042,11.3538]
[1777316756913,30.93,76755.4,25.2,0.39661,0.00042,11.3538]
[1777316757130,30.93,76752.34,25.2,0.39532,0.00042,11.34329]
[1777316758624,30.93,76751.16,25.2,0.39482,0.00042,11.33921]
[1777316758677,30.93,76751.16,25.2,0.39482,0.00042,11.33921]
[1777316758873,30.93,76751.16,25.2,0.39482,0.00042,11.33921]
[1777316759049,30.93,76749.32,25.2,0.39404,0.00042,11.33277]
[1777316760056,30.93,76744.09,25.2,0.39182,0.00042,11.3143]
[1777316760687,30.93,76744.09,25.2,0.39182,0.00042,11.3143]
[1777316762044,30.93,76744.83,25.2,0.39213,0.00042,11.31691]
[1777316762058,30.93,76744.83,25.2,0.39213,0.00042,11.31691]
[1777316762064,30.93,76744.83,25.2,0.39213,0.00042,11.31691]
[1777316762074,30.93,76744.83,25.2,0.39213,0.00042,11.31691]
[1777316766616,30.92,76747.38,25.2,0.3932,0.00042,11.32581]
[1777316768070,30.92,76745.59,25.2,0.39244,0.00042,11.31948]
[1777316770066,30.92,76745.31,25.2,0.39232,0.00042,11.31846]
[1777316770209,30.92,76745.31,25.2,0.39232,0.00042,11.31846]
[1777316772292,30.92,76741.25,25.2,0.3906,0.00042,11.30392]
[1777316773200,30.92,76737.49,25.2,0.38901,0.00042,11.29029]
[1777316773490,30.92,76737.49,25.2,0.38901,0.00042,11.29029]
[1777316774067,30.92,76737.49,25.2,0.38901,0.00042,11.29029]
[1777316774157,30.92,76734.0,25.2,0.38754,0.00042,11.2775]
[1777316776171,30.92,76727.4,25.2,0.38477,0.00042,11.25286]
[1777316778245,30.92,76725.5,25.2,0.38397,0.00042,11.24568]
[1777316782472,30.92,76726.45,25.2,0.38436,0.00042,11.24926]
[1777316782524,30.92,76726.45,25.2,0.38436,0.00042,11.24926]
[1777316783090,30.92,76726.45,25.2,0.38436,0.00042,11.24926]
[1777316783097,30.92,76726.45,25.2,0.38436,0.00042,11.24926]
[1777316783220,30.92,76725.61,25.2,0.38401,0.00042,11.24605]
[1777316783344,30.92,76725.61,25.2,0.38401,0.00042,11.24605]
[1777316783695,30.92,76725.61,25.2,0.38401,0.00042,11.24605]
[1777316783920,30.92,76725.61,25.2,0.38401,0.00042,11.24605]
[1777316783925,30.92,76725.61,25.2,0.38401,0.00042,11.24605]
[1777316783995,30.92,76725.61,25.2,0.38401,0.00042,11.24605]
[1777316783996,30.92,76725.61,25.2,0.38401,0.00042,11.24605]
[1777316784064,30.92,76725.61,25.2,0.38401,0.00042,11.24605]
[1777316784229,30.92,76729.72,25.2,0.38573,0.00042,11.26153]
[1777316785236,30.92,76735.85,25.2,0.38831,0.00042,11.28423]
[1777316790270,30.92,76736.25,25.2,0.38848,0.00042,11.28569]
[1777316795489,30.92,76736.06,25.2,0.38833,0.00042,11.27709]
[1777316796516,30.92,76736.16,25.2,0.38837,0.00042,11.27745]
[1777316797495,30.92,76735.8,25.2,0.38822,0.00042,11.27613]
[1777316800166,30.92,76735.68,25.2,0.38817,0.00042,11.27569]
[1777316800754,30.92,76736.05,25.2,0.38832,0.00042,11.27704]
[1777316800793,30.92,76736.05,25.2,0.38832,0.00042,11.27704]
[1777316801420,30.92,76735.97,25.2,0.38829,0.00042,11.27675]
[1777316802493,30.92,76736.94,25.2,0.3887,0.00042,11.28031]
[1777316803329,30.92,76737.3,25.2,0.38885,0.00042,11.28163]
[1777316803484,30.92,76737.3,25.2,0.38885,0.00042,11.28163]
[1777316803832,30.92,76737.3,25.2,0.38885,0.00042,11.28163]
[1777316804481,30.92,76737.38,25.2,0.38889,0.00042,11.28192]
[1777316804500,30.92,76737.38,25.2,0.38889,0.00042,11.28192]
[1777316804599,30.92,76737.38,25.2,0.38889,0.00042,11.28192]
[1777316804686,30.92,76737.38,25.2,0.38889,0.00042,11.28192]
[1777316804890,30.92,76737.8,25.2,0.38906,0.00042,11.28345]
[1777316805582,30.92,76737.8,25.2,0.38906,0.00042,11.28345]
[1777316806007,30.92,76747.24,25.2,0.39305,0.00042,11.31728]
[1777316810201,30.92,76745.05,25.2,0.39212,0.00042,11.30952]
[1777316815995,30.92,76748.16,25.2,0.39343,0.00042,11.32047]
[1777316816097,30.91,76748.63,25.2,0.39363,0.00042,11.3221]
[1777316816327,30.91,76748.63,25.2,0.39363,0.00042,11.3221]
[1777316816815,30.91,76748.63,25.2,0.39363,0.00042,11.3221]
[1777316816877,30.91,76748.63,25.2,0.39363,0.00042,11.3221]
[1777316816906,30.91,76748.63,25.2,0.39363,0.00042,11.3221]
[1777316816938,30.91,76748.63,25.2,0.39363,0.00042,11.3221]
[1777316817766,30.91,76749.5,25.2,0.39399,0.00042,11.32514]
[1777316817876,30.91,76749.5,25.2,0.39399,0.00042,11.32514]
[1777316818211,30.91,76749.5,25.2,0.39399,0.00042,11.32514]
[1777316818312,30.91,76757.0,25.2,0.39717,0.00042,11.351]
[1777316819271,30.91,76757.0,25.2,0.39717,0.00042,11.351]
[1777316818467,30.91,76752.26,25.2,0.39516,0.00042,11.33475]
[1777316820039,30.91,76749.89,25.2,0.39416,0.00042,11.3265]
[1777316823509,30.91,76748.18,25.2,0.39343,0.00042,11.32049]
[1777316829543,30.91,76750.32,25.2,0.39433,0.00042,11.32789]
[1777316830996,30.91,76750.32,25.2,0.39433,0.00042,11.32789]
[1777316831097,30.91,76751.32,25.2,0.39475,0.00042,11.33134]
[1777316834071,30.91,76752.75,25.2,0.39535,0.00042,11.33629]
[1777316834278,30.91,76751.72,25.2,0.39492,0.00042,11.33273]
[1777316838607,30.91,76748.21,25.2,0.39342,0.00042,11.32042]
[1777316842058,30.91,76746.84,25.2,0.39284,0.00042,11.31557]
[1777316842068,30.91,76746.84,25.2,0.39284,0.00042,11.31557]
[1777316844985,30.91,76744.56,25.2,0.39187,0.00042,11.30746]
[1777316845781,30.91,76743.79,25.2,0.39155,0.00042,11.30472]
[1777316849082,30.91,76743.97,25.2,0.39163,0.00042,11.30536]
[1777316849134,30.91,76743.97,25.2,0.39163,0.00042,11.30536]
[1777316849254,30.91,76743.97,25.2,0.39163,0.00042,11.30536]
[1777316850027,30.91,76744.89,25.2,0.39201,0.00042,11.30863]
[1777316850688,30.91,76744.5,25.2,0.39185,0.00042,11.30724]
[1777316851970,30.91,76745.0,25.2,0.39206,0.00042,11.30902]
[1777316852000,30.91,76745.0,25.2,0.39206,0.00042,11.30902]
[1777316852069,30.91,76745.0,25.2,0.39206,0.00042,11.30902]
[1777316852169,30.9,76747.3,25.2,0.39296,0.00042,11.30926]
[1777316852705,30.9,76750.64,25.2,0.39437,0.00042,11.32096]
[1777316856733,30.91,76747.61,25.2,0.39309,0.00042,11.31037]
[1777316861772,30.91,76745.89,25.2,0.39237,0.00042,11.30435]
[1777316863096,30.91,76745.89,25.2,0.39237,0.00042,11.30435]
[1777316863110,30.91,76745.89,25.2,0.39237,0.00042,11.30435]
[1777316863569,30.91,76746.47,25.2,0.39262,0.00042,11.30642]
[1777316863622,30.91,76746.47,25.2,0.39262,0.00042,11.30642]
[1777316863665,30.91,76746.47,25.2,0.39262,0.00042,11.30642]
[1777316863824,30.91,76746.47,25.2,0.39262,0.00042,11.30642]
[1777316864297,30.91,76740.8,25.2,0.39022,0.00042,11.28615]
[1777316865195,30.91,76740.8,25.2,0.39022,0.00042,11.28615]
[1777316865279,30.91,76735.94,25.2,0.38817,0.00042,11.26846]
[1777316868286,30.91,76739.65,25.2,0.38973,0.00042,11.28196]
[1777316872186,30.91,76739.8,25.2,0.38979,0.00042,11.28248]
[1777316872730,30.9,76739.7,25.2,0.38975,0.00042,11.2821]
[1777316872851,30.9,76742.86,25.2,0.39108,0.00042,11.29348]
[1777316873857,30.9,76750.14,25.2,0.39416,0.00042,11.31923]
[1777316877861,30.9,76750.99,25.2,0.39452,0.00042,11.32215]
[1777316877995,30.9,76750.99,25.2,0.39452,0.00042,11.32215]
[1777316878172,30.9,76750.99,25.2,0.39452,0.00042,11.32215]
[1777316878322,30.9,76753.75,25.2,0.39568,0.00042,11.33168]
[1777316879986,30.9,76755.71,25.2,0.39651,0.00042,11.33841]
[1777316880173,30.9,76755.71,25.2,0.39651,0.00042,11.33841]
[1777316880274,30.9,76757.49,25.2,0.39727,0.00042,11.34447]
[1777316885372,30.9,76758.0,25.2,0.39748,0.00042,11.34616]
[1777316890977,30.9,76760.15,25.2,0.39839,0.00042,11.35339]
[1777316896015,30.9,76758.72,25.2,0.39778,0.00042,11.3486]
[1777316901049,30.9,76758.89,25.2,0.39786,0.00042,11.34921]
[1777316903748,30.9,76759.46,25.2,0.3981,0.00042,11.35115]
[1777316909104,30.9,76759.77,25.2,0.39824,0.00042,11.35225]
[1777316910625,30.91,76761.33,25.2,0.39891,0.00042,11.3575]
[1777316911326,30.91,76766.07,25.2,0.40086,0.00043,11.3654]
[1777316913133,30.91,76769.7,25.2,0.40241,0.00043,11.3773]
[1777316918168,30.91,76768.63,25.2,0.40196,0.00043,11.37389]
[1777316919175,30.91,76763.75,25.2,0.39989,0.00043,11.35785]
[1777316924210,30.91,76766.92,25.2,0.40125,0.00043,11.36839]
[1777316927388,30.92,76767.19,25.2,0.40136,0.00043,11.36929]
[1777316928238,30.92,76768.96,25.2,0.40212,0.00043,11.37509]
[1777316929736,30.92,76768.58,25.2,0.40196,0.00043,11.37386]
[1777316934872,30.92,76768.45,25.2,0.40191,0.00043,11.37348]
[1777316939269,30.92,76769.13,25.2,0.40221,0.00043,11.37575]
[1777316941614,30.92,76772.42,25.2,0.40361,0.00043,11.38639]
[1777316949385,30.93,76773.99,25.2,0.4043,0.00043,11.39151]
[1777316954787,30.93,76773.49,25.2,0.40409,0.00043,11.38998]
[1777316960466,30.93,76774.23,25.2,0.40442,0.00043,11.39242]
[1777316964128,30.93,76774.33,25.2,0.40446,0.00043,11.39276]
[1777316964177,30.93,76774.33,25.2,0.40446,0.00043,11.39276]
[1777316964229,30.94,76774.32,25.2,0.40446,0.00043,11.39275]
[1777316964495,30.94,76777.81,25.2,0.40595,0.00043,11.40376]
[1777316969529,30.94,76779.53,25.2,0.4067,0.00043,11.40921]
[1777316975354,30.94,76779.63,25.2,0.40674,0.00043,11.40954]
[1777316980607,30.95,76780.08,25.2,0.40689,0.00043,11.40326]
[1777316985827,30.95,76780.03,25.2,0.40688,0.00043,11.40317]
[1777316991849,30.95,76779.07,25.2,0.40648,0.00043,11.40027]
[1777316993524,30.96,76782.1,25.2,0.40778,0.00043,11.40969]
[1777316993551,30.96,76782.1,25.2,0.40778,0.00043,11.40969]
[1777316994362,30.96,76786.57,25.2,0.4097,0.00043,11.42332]
[1777316999522,30.96,76786.98,25.2,0.40989,0.00043,11.42466]
[1777317004054,30.97,76783.86,25.2,0.40857,0.00043,11.41528]
[1777317004775,30.97,76781.05,25.2,0.40737,0.00043,11.40667]
[1777317010270,30.97,76781.39,25.2,0.40752,0.00043,11.40778]
[1777317014333,30.97,76781.31,25.2,0.4075,0.00043,11.4076]
[1777317018612,30.98,76780.42,25.2,0.40713,0.00043,11.40492]
[1777317018874,30.98,76780.49,25.2,0.40716,0.00043,11.40515]
[1777317023909,30.98,76779.58,25.2,0.40678,0.00043,11.40237]
[1777317026311,30.98,76778.21,25.2,0.40619,0.00043,11.39812]
[1777317026323,30.98,76778.21,25.2,0.40619,0.00043,11.39812]
[1777317030003,30.98,76780.93,25.2,0.40736,0.00043,11.4066]
[1777317033328,30.98,76782.32,25.2,0.40789,0.00043,11.40307]
[1777317039014,30.98,76782.61,25.2,0.40802,0.00043,11.404]
[1777317044049,30.98,76783.15,25.2,0.40826,0.00043,11.40567]
[1777317045758,30.98,76783.2,25.2,0.40828,0.00043,11.40582]
[1777317047071,30.99,76788.1,25.2,0.41037,0.00043,11.42065]
[1777317052105,30.98,76787.62,25.2,0.41017,0.00043,11.4192]
[1777317057268,30.98,76787.62,25.2,0.41016,0.00043,11.41918]
[1777317058392,30.98,76787.42,25.2,0.41008,0.00043,11.41857]
[1777317058561,30.98,76787.42,25.2,0.41008,0.00043,11.41857]
[1777317058996,30.98,76787.18,25.2,0.40997,0.00043,11.41785]
[1777317059173,30.98,76787.18,25.2,0.40997,0.00043,11.41785]
[1777317059508,30.98,76787.18,25.2,0.40997,0.00043,11.41785]
[1777317059520,30.98,76773.14,25.2,0.40398,0.00043,11.37437]
[1777317060787,30.98,76773.07,25.2,0.40395,0.00043,11.37415]
[1777317061476,30.98,76773.07,25.2,0.40395,0.00043,11.37415]
[1777317061892,30.98,76775.08,25.2,0.40481,0.00043,11.38052]
[1777317061997,30.98,76775.08,25.2,0.40481,0.00043,11.38052]
[1777317062357,30.98,76777.89,25.2,0.40601,0.00043,11.38936]
[1777317064190,30.98,76783.78,25.2,0.40852,0.00043,11.40755]
[1777317068218,30.98,76786.64,25.2,0.40974,0.00043,11.41623]
[1777317073253,30.98,76786.42,25.2,0.40965,0.00043,11.41557]
[1777317078288,30.98,76787.15,25.2,0.40996,0.00043,11.41776]
[1777317083323,30.98,76787.81,25.2,0.41024,0.00043,11.41975]
[1777317087580,30.98,76784.14,25.2,0.40868,0.00043,11.40866]
[1777317087632,30.98,76784.14,25.2,0.40868,0.00043,11.40866]
[1777317088357,30.98,76777.52,25.2,0.40585,0.00043,11.38822]
[1777317089289,30.98,76777.52,25.2,0.40585,0.00043,11.38822]
[1777317089507,30.98,76777.52,25.2,0.40585,0.00043,11.38822]
[1777317089593,30.98,76777.13,25.2,0.40569,0.00043,11.387]
[1777317094000,30.98,76777.79,25.2,0.4059,0.00043,11.38118]
[1777317094400,30.98,76780.5,25.2,0.40706,0.00043,11.38961]
[1777317097421,30.98,76776.1,25.2,0.40518,0.00043,11.37588]
[1777317100414,30.98,76775.8,25.2,0.40505,0.00043,11.37495]
[1777317100442,30.98,76775.89,25.2,0.40509,0.00043,11.37524]
[1777317102456,30.98,76779.9,25.2,0.40681,0.00043,11.3878]
[1777317104195,30.98,76781.2,25.2,0.40736,0.00043,11.39182]
[1777317105965,30.98,76782.56,25.2,0.40794,0.00043,11.39602]
[1777317111519,30.99,76782.25,25.2,0.40781,0.00043,11.39509]
[1777317114314,30.99,76781.19,25.2,0.40736,0.00043,11.39183]
[1777317119579,30.99,76783.99,25.2,0.40857,0.00043,11.40049]
[1777317122340,30.99,76783.24,25.2,0.40825,0.00043,11.39823]
[1777317123607,30.99,76789.8,25.2,0.41106,0.00043,11.41802]
[1777317126628,30.99,76786.22,25.2,0.40953,0.00043,11.40733]
[1777317132669,31.0,76786.92,25.2,0.40984,0.00043,11.4095]
[1777317137706,31.0,76787.5,25.2,0.4101,0.00043,11.4113]
[1777317139721,31.0,76790.86,25.2,0.41154,0.00043,11.42132]
[1777317144756,31.0,76790.44,25.2,0.41136,0.00043,11.42011]
[1777317148864,31.0,76789.4,25.2,0.41092,0.00043,11.41704]
[1777317149790,31.0,76779.72,25.2,0.40679,0.00043,11.38766]
[1777317153503,31.0,76779.54,25.2,0.40665,0.00043,11.37928]
[1777317154628,31.01,76784.56,25.2,0.4088,0.00043,11.39474]
[1777317155833,31.01,76788.29,25.2,0.4104,0.00043,11.40599]
[1777317161273,31.01,76790.61,25.2,0.4114,0.00043,11.41292]
[1777317167184,31.01,76793.0,25.2,0.41242,0.00043,11.41999]
[1777317168000,31.01,76793.95,25.2,0.41283,0.00043,11.42277]
[1777317168101,31.01,76798.12,25.2,0.41462,0.00043,11.43481]
[1777317171161,31.01,76799.45,25.2,0.41519,0.00043,11.43864]
[1777317171476,31.01,76799.93,25.2,0.4154,0.00043,11.44003]
[1777317173153,31.02,76799.74,25.2,0.41532,0.00043,11.4395]
[1777317177726,31.02,76800.96,25.2,0.41585,0.00043,11.443]
[1777317177992,31.02,76806.1,25.2,0.41806,0.00043,11.45733]
[1777317180684,31.02,76806.19,25.2,0.4181,0.00043,11.45759]
[1777317181300,31.02,76810.27,25.2,0.41985,0.00043,11.46872]
[1777317182582,31.02,76814.82,25.2,0.42181,0.00043,11.48087]
[1777317182997,31.02,76814.82,25.2,0.42181,0.00043,11.48087]
[1777317185913,31.02,76816.19,25.2,0.4224,0.00043,11.4845]
[1777317186051,31.02,76821.13,25.2,0.42453,0.00043,11.49728]
[1777317187057,31.02,76824.51,25.2,0.42598,0.00043,11.50583]
[1777317188118,31.02,76824.51,25.2,0.42598,0.00043,11.50583]
[1777317191291,31.02,76824.29,25.2,0.42589,0.00043,11.50528]
[1777317191392,31.02,76826.19,25.2,0.42671,0.00043,11.51003]
[1777317191951,31.02,76826.19,25.2,0.42671,0.00043,11.51003]
[1777317192121,31.02,76826.19,25.2,0.42671,0.00043,11.51003]
[1777317192140,31.02,76826.19,25.2,0.42671,0.00043,11.51003]
[1777317192146,31.02,76826.19,25.2,0.42671,0.00043,11.51003]
[1777317192583,31.02,76832.41,25.2,0.42939,0.00043,11.52524]
[1777317192718,31.02,76832.41,25.2,0.42939,0.00043,11.52524]
[1777317193695,31.02,76832.41,25.2,0.42939,0.00043,11.52524]
[1777317193557,31.02,76837.7,25.2,0.43167,0.00043,11.53777]
[1777317194195,31.02,76837.7,25.2,0.43167,0.00043,11.53777]
[1777317194290,31.02,76839.95,25.2,0.43265,0.00043,11.54298]
[1777317200416,31.02,76842.46,25.2,0.43373,0.00043,11.54872]
[1777317201626,31.02,76846.91,25.2,0.43565,0.00043,11.55867]
[1777317203361,31.02,76847.38,25.2,0.43586,0.00043,11.5597]
[1777317208207,31.02,76850.86,25.2,0.43736,0.00043,11.56725]
[1777317211978,31.02,76851.94,25.2,0.43778,0.00043,11.56181]
[1777317213244,31.02,76851.29,25.2,0.43749,0.00043,11.5604]
[1777317214189,31.02,76851.29,25.2,0.43749,0.00043,11.5604]
[1777317214411,31.02,76848.27,25.2,0.43618,0.00043,11.55384]
[1777317215257,31.02,76839.58,25.2,0.43242,0.00043,11.53429]
[1777317216265,31.02,76843.05,25.2,0.43392,0.00043,11.54222]
[1777317217272,31.02,76845.73,25.2,0.43508,0.00043,11.54823]
[1777317222307,31.02,76845.71,25.2,0.43507,0.00043,11.54817]
[1777317226736,31.01,76848.18,25.2,0.43614,0.00043,11.55361]
[1777317228316,31.01,76848.82,25.2,0.43641,0.00043,11.55499]
[1777317228517,31.01,76848.82,25.2,0.43641,0.00043,11.55499]
[1777317228531,31.01,76848.82,25.2,0.43641,0.00043,11.55499]
[1777317228620,31.01,76848.82,25.2,0.43641,0.00043,11.55499]
[1777317228640,31.01,76849.88,25.2,0.43687,0.00043,11.5573]
[1777317228976,31.01,76849.88,25.2,0.43687,0.00043,11.5573]
[1777317229335,31.01,76849.88,25.2,0.43687,0.00043,11.5573]
[1777317229598,31.01,76856.66,25.2,0.43981,0.00043,11.57169]
[1777317230831,31.01,76855.76,25.2,0.43942,0.00043,11.56982]
[1777317231602,31.01,76856.09,25.2,0.43956,0.00043,11.57049]
[1777317236001,31.01,76857.3,25.2,0.44007,0.00043,11.57297]
[1777317236406,31.01,76859.04,25.2,0.44083,0.00043,11.57654]
[1777317240518,31.01,76859.49,25.2,0.44102,0.00043,11.57746]
[1777317241442,31.01,76871.0,25.2,0.44602,0.00043,11.60002]
[1777317242995,31.01,76870.27,25.2,0.4457,0.00043,11.59865]
[1777317243129,31.01,76870.27,25.2,0.4457,0.00043,11.59865]
[1777317243163,31.01,76870.27,25.2,0.4457,0.00043,11.59865]
[1777317243519,31.01,76870.27,25.2,0.4457,0.00043,11.59865]
[1777317243723,31.01,76870.27,25.2,0.4457,0.00043,11.59865]
[1777317243604,31.01,76875.2,25.2,0.44784,0.00043,11.6078]
[1777317243998,31.01,76875.2,25.2,0.44784,0.00043,11.6078]
[1777317244462,31.01,76878.88,25.2,0.44944,0.00043,11.61442]
[1777317245519,31.01,76878.88,25.2,0.44944,0.00043,11.61442]
[1777317245554,31.01,76878.88,25.2,0.44944,0.00043,11.61442]
[1777317245554,31.01,76878.88,25.2,0.44944,0.00043,11.61442]
[1777317245620,31.01,76882.08,25.2,0.45083,0.00044,11.62003]
[1777317247009,31.01,76883.55,25.2,0.45147,0.00044,11.62255]
[1777317247635,31.01,76883.55,25.2,0.45147,0.00044,11.62255]
[1777317247639,31.01,76883.55,25.2,0.45147,0.00044,11.62255]
[1777317247725,31.01,76887.38,25.2,0.45314,0.00044,11.629]
[1777317249066,31.01,76887.29,25.2,0.4531,0.00044,11.62885]
[1777317249657,31.01,76887.29,25.2,0.4531,0.00044,11.62885]
[1777317249754,31.01,76886.77,25.2,0.45288,0.00044,11.62798]
[1777317249918,31.01,76886.77,25.2,0.45288,0.00044,11.62798]
[1777317251995,31.01,76884.26,25.2,0.45178,0.00044,11.62376]
[1777317252518,31.01,76881.26,25.2,0.45048,0.00043,11.61861]
[1777317257553,31.01,76881.08,25.2,0.4504,0.00043,11.61828]
[1777317259929,31.01,76881.11,25.2,0.45041,0.00044,11.61833]
[1777317262529,31.01,76882.3,25.2,0.45093,0.00044,11.62039]
[1777317262538,31.01,76882.3,25.2,0.45093,0.00044,11.62039]
[1777317263649,31.0,76875.63,25.2,0.44802,0.00043,11.60856]
[1777317265660,31.0,76873.73,25.2,0.4472,0.00043,11.60508]
[1777317267051,31.0,76871.07,25.2,0.44604,0.00043,11.60013]
[1777317269610,31.0,76871.75,25.2,0.44634,0.00043,11.6014]
[1777317269638,31.0,76872.46,25.2,0.44664,0.00043,11.60273]
[1777317272011,31.0,76875.15,25.2,0.44777,0.00044,11.59995]
[1777317272238,31.0,76875.15,25.2,0.44777,0.00044,11.59995]
[1777317272628,31.0,76875.15,25.2,0.44777,0.00044,11.59995]
[1777317276778,31.0,76873.61,25.2,0.4471,0.00043,11.5971]
[1777317276948,31.0,76875.54,25.2,0.44793,0.00044,11.60063]
[1777317276948,31.0,76875.54,25.2,0.44793,0.00044,11.60063]
[1777317276995,31.0,76875.54,25.2,0.44793,0.00044,11.60063]
[1777317277694,31.0,76878.76,25.2,0.44934,0.00044,11.60642]
[1777317279708,31.0,76882.64,25.2,0.45103,0.00044,11.61321]
[1777317280463,31.0,76882.64,25.2,0.45103,0.00044,11.61321]
[1777317282029,31.0,76886.99,25.2,0.45292,0.00044,11.62057]
[1777317284911,30.99,76886.59,25.2,0.45274,0.00044,11.6199]
[1777317286286,30.99,76886.53,25.2,0.45271,0.00044,11.61979]
[1777317288493,30.99,76884.45,25.2,0.45181,0.00044,11.61628]
[1777317290785,30.99,76878.32,25.2,0.44913,0.00044,11.6056]
[1777317293873,30.99,76879.54,25.2,0.44966,0.00044,11.60776]
[1777317294955,30.99,76873.6,25.2,0.44708,0.00044,11.59702]
[1777317295820,30.99,76876.38,25.2,0.44829,0.00044,11.60211]
[1777317299186,30.99,76876.55,25.2,0.44836,0.00044,11.60241]
[1777317301327,30.99,76876.37,25.2,0.44828,0.00044,11.60208]
[1777317301498,30.99,76876.37,25.2,0.44828,0.00044,11.60208]
[1777317301613,30.99,76876.37,25.2,0.44828,0.00044,11.60208]
[1777317301702,30.99,76876.37,25.2,0.44828,0.00044,11.60207]
[1777317301862,30.99,76873.2,25.2,0.4469,0.00044,11.59626]
[1777317303711,30.99,76873.2,25.2,0.4469,0.00044,11.59626]
[1777317304104,30.99,76872.79,25.2,0.44672,0.00044,11.59548]
[1777317304815,30.99,76872.79,25.2,0.44672,0.00044,11.59548]
[1777317304826,30.99,76872.79,25.2,0.44672,0.00044,11.59548]
[1777317304996,30.99,76872.79,25.2,0.44672,0.00044,11.59548]
[1777317305457,30.98,76877.2,25.2,0.44864,0.00044,11.60355]
[1777317306028,30.98,76884.16,25.2,0.45167,0.00044,11.61574]
[1777317309116,30.98,76885.45,25.2,0.45223,0.00044,11.61792]
[1777317309669,30.98,76885.45,25.2,0.45223,0.00044,11.61792]
[1777317309760,30.98,76885.59,25.2,0.45229,0.00044,11.61815]
[1777317309996,30.98,76885.59,25.2,0.45229,0.00044,11.61815]
[1777317310013,30.98,76889.82,25.2,0.45413,0.00044,11.62515]
[1777317313461,30.98,76891.76,25.2,0.45498,0.00044,11.62827]
[1777317313486,30.98,76891.76,25.2,0.45498,0.00044,11.62827]
[1777317313711,30.98,76891.76,25.2,0.45498,0.00044,11.62827]
[1777317313736,30.98,76891.73,25.2,0.45496,0.00044,11.62822]
[1777317313946,30.98,76889.04,25.2,0.45379,0.00044,11.62387]
[1777317317622,30.98,76885.82,25.2,0.45238,0.00044,11.61852]
[1777317323009,30.98,76884.09,25.2,0.45162,0.00044,11.61558]
[1777317325938,30.98,76884.33,25.2,0.45173,0.00044,11.61598]
[1777317325954,30.98,76884.33,25.2,0.45173,0.00044,11.61598]
[1777317331066,30.97,76883.26,25.2,0.45122,0.00044,11.60641]
[1777317334228,30.97,76878.77,25.2,0.44926,0.00044,11.59854]
[1777317340129,30.97,76879.43,25.2,0.44954,0.00044,11.59969]
[1777317342030,30.97,76879.38,25.2,0.44952,0.00044,11.5996]
[1777317347179,30.96,76879.34,25.2,0.44949,0.00044,11.5995]
[1777317348809,30.96,76879.34,25.2,0.44949,0.00044,11.5995]
[1777317348848,30.96,76879.34,25.2,0.44949,0.00044,11.5995]
[1777317349425,30.96,76877.65,25.2,0.44875,0.00044,11.59647]
[1777317350200,30.96,76873.61,25.2,0.44699,0.00044,11.58909]
[1777317355235,30.96,76874.68,25.2,0.44745,0.00044,11.59104]
[1777317360273,30.95,76875.22,25.2,0.44768,0.00044,11.59201]
[1777317363978,30.95,76875.82,25.2,0.44793,0.00044,11.59308]
[1777317366701,30.95,76871.68,25.2,0.44612,0.00044,11.5854]
[1777317371714,30.94,76871.33,25.2,0.44597,0.00044,11.58471]
[1777317371819,30.94,76871.33,25.2,0.44597,0.00044,11.58471]
[1777317371829,30.94,76871.33,25.2,0.44597,0.00044,11.58471]
[1777317372043,30.94,76871.97,25.2,0.44624,0.00044,11.58591]
[1777317372081,30.94,76871.97,25.2,0.44624,0.00044,11.58591]
[1777317372355,30.94,76863.32,25.2,0.44247,0.00044,11.56915]
[1777317376062,30.94,76863.28,25.2,0.44245,0.00044,11.56905]
[1777317376877,30.94,76863.28,25.2,0.44245,0.00044,11.56905]
[1777317377541,30.94,76863.07,25.2,0.44236,0.00044,11.56862]
[1777317378808,30.94,76857.93,25.2,0.44012,0.00044,11.55814]
[1777317384276,30.93,76856.88,25.2,0.43965,0.00044,11.55593]
[1777317387482,30.93,76856.7,25.2,0.43957,0.00044,11.55555]
[1777317387502,30.93,76856.7,25.2,0.43957,0.00044,11.55555]
[1777317387546,30.93,76856.7,25.2,0.43957,0.00044,11.55555]
[1777317387598,30.93,76856.7,25.2,0.43957,0.00044,11.55555]
[1777317387778,30.93,76856.7,25.2,0.43957,0.00044,11.55555]
[1777317387879,30.93,76858.53,25.2,0.44037,0.00044,11.55935]
[1777317388467,30.93,76863.52,25.2,0.44254,0.00044,11.56947]
[1777317390743,30.93,76864.43,25.2,0.44294,0.00044,11.57128]
[1777317396707,30.93,76866.81,25.2,0.44394,0.00044,11.56822]
[1777317396743,30.93,76866.81,25.2,0.44394,0.00044,11.56822]
[1777317396760,30.93,76866.81,25.2,0.44394,0.00044,11.56822]
[1777317397091,30.93,76866.78,25.2,0.44392,0.00044,11.56816]
[1777317397529,30.93,76873.74,25.2,0.44696,0.00044,11.5814]
[1777317402565,30.93,76873.71,25.2,0.44694,0.00044,11.58133]
[1777317407600,30.93,76873.52,25.2,0.44685,0.00044,11.58095]
[1777317411684,30.92,76873.13,25.2,0.44668,0.00044,11.58021]
[1777317417629,30.92,76873.02,25.2,0.44662,0.00044,11.57997]
[1777317423713,30.92,76873.18,25.2,0.44668,0.00044,11.58023]
[1777317424583,30.92,76873.18,25.2,0.44668,0.00044,11.58023]
[1777317424588,30.92,76873.18,25.2,0.44668,0.00044,11.58023]
[1777317424694,30.92,76873.18,25.2,0.44668,0.00044,11.58023]
[1777317424896,30.91,76874.32,25.2,0.44718,0.00044,11.58235]
[1777317424997,30.91,76874.32,25.2,0.44718,0.00044,11.58235]
[1777317425726,30.91,76878.42,25.2,0.44897,0.00044,11.58981]
[1777317430762,30.91,76880.68,25.2,0.44995,0.00044,11.59381]
[1777317432967,30.91,76880.56,25.2,0.4499,0.00044,11.59359]
[1777317433003,30.91,76880.56,25.2,0.4499,0.00044,11.59359]
[1777317433790,30.91,76872.81,25.2,0.44651,0.00044,11.5795]
[1777317438825,30.91,76873.53,25.2,0.44682,0.00044,11.58083]
[1777317443859,30.9,76873.37,25.2,0.44674,0.00044,11.58051]
[1777317445875,30.9,76876.39,25.2,0.44806,0.00044,11.58607]
[1777317446285,30.9,76876.39,25.2,0.44806,0.00044,11.58607]
[1777317446342,30.9,76876.39,25.2,0.44806,0.00044,11.58607]
[1777317446528,30.9,76876.39,25.2,0.44806,0.00044,11.58607]
[1777317446881,30.9,76879.71,25.2,0.44951,0.00044,11.59204]
[1777317447287,30.9,76879.71,25.2,0.44951,0.00044,11.59204]
[1777317450622,30.9,76881.75,25.2,0.4504,0.00044,11.59563]
[1777317455945,30.9,76883.48,25.2,0.45112,0.00044,11.59089]
[1777317457027,30.9,76883.14,25.2,0.45097,0.00044,11.5903]
[1777317458295,30.9,76883.69,25.2,0.45121,0.00044,11.59125]
[1777317458819,30.9,76883.69,25.2,0.45121,0.00044,11.59125]
[1777317460431,30.9,76880.23,25.2,0.4497,0.00044,11.5852]
[1777317460980,30.9,76877.02,25.2,0.44829,0.00044,11.57945]
[1777317462046,30.9,76877.02,25.2,0.44829,0.00044,11.57945]
[1777317462940,30.9,76877.02,25.2,0.44829,0.00044,11.57945]
[1777317463863,30.9,76875.73,25.2,0.44773,0.00044,11.57709]
[1777317469377,30.9,76874.75,25.2,0.44729,0.00044,11.57527]
[1777317469607,30.9,76874.75,25.2,0.44729,0.00044,11.57527]
[1777317469647,30.9,76874.75,25.2,0.44729,0.00044,11.57527]
[1777317469818,30.9,76874.33,25.2,0.44711,0.00044,11.57449]
[1777317469995,30.9,76874.33,25.2,0.44711,0.00044,11.57449]
[1777317470741,30.9,76874.33,25.2,0.44711,0.00044,11.57449]
[1777317470826,30.89,76869.76,25.2,0.44511,0.00044,11.56587]
[1777317471043,30.89,76869.76,25.2,0.44511,0.00044,11.56587]
[1777317471320,30.89,76865.9,25.2,0.44342,0.00044,11.55837]
[1777317472232,30.89,76862.33,25.2,0.44186,0.00044,11.55125]
[1777317477092,30.89,76859.4,25.2,0.44058,0.00044,11.54526]
[1777317478205,30.89,76859.4,25.2,0.44058,0.00044,11.54526]
[1777317478468,30.89,76859.4,25.2,0.44058,0.00044,11.54526]
[1777317478678,30.89,76859.52,25.2,0.44063,0.00044,11.5455]
[1777317479091,30.89,76859.52,25.2,0.44063,0.00044,11.5455]
[1777317479284,30.89,76855.61,25.2,0.43892,0.00044,11.53735]
[1777317482118,30.89,76855.78,25.2,0.439,0.00044,11.53769]
[1777317482621,30.89,76856.13,25.2,0.43915,0.00044,11.53843]
[1777317483506,30.89,76856.13,25.2,0.43915,0.00044,11.53843]
[1777317483593,30.89,76855.4,25.2,0.43883,0.00044,11.53688]
[1777317484911,30.89,76858.97,25.2,0.44038,0.00044,11.54433]
[1777317490183,30.88,76859.7,25.2,0.44069,0.00044,11.5458]
[1777317491231,30.88,76859.7,25.2,0.44069,0.00044,11.5458]
[1777317491326,30.88,76859.76,25.2,0.44072,0.00044,11.54592]
[1777317494607,30.88,76858.16,25.2,0.44002,0.00044,11.5426]
[1777317494684,30.88,76857.68,25.2,0.43981,0.00044,11.54159]
[1777317500253,30.88,76859.82,25.2,0.44073,0.00044,11.54599]
[1777317502813,30.88,76860.38,25.2,0.44098,0.00044,11.54713]
[1777317502897,30.88,76860.28,25.2,0.44093,0.00044,11.54691]
[1777317508309,30.87,76860.25,25.2,0.44091,0.00044,11.54684]
[1777317509168,30.87,76860.25,25.2,0.44091,0.00044,11.54684]
[1777317509757,30.87,76858.9,25.2,0.44032,0.00044,11.54405]
[1777317515281,30.87,76858.36,25.2,0.44004,0.00044,11.53516]
[1777317517988,30.87,76858.21,25.2,0.43998,0.00044,11.53484]
[1777317518592,30.87,76860.34,25.2,0.44091,0.00044,11.53924]
[1777317518995,30.87,76860.34,25.2,0.44091,0.00044,11.53924]
[1777317518814,30.87,76861.19,25.2,0.44127,0.00044,11.54097]
[1777317519182,30.87,76861.19,25.2,0.44127,0.00044,11.54097]
[1777317519775,30.87,76861.19,25.2,0.44127,0.00044,11.54097]
[1777317519870,30.87,76866.75,25.2,0.44371,0.00044,11.55209]
[1777317520901,30.87,76866.75,25.2,0.44371,0.00044,11.55209]
[1777317522048,30.87,76864.89,25.2,0.44289,0.00044,11.54842]
[1777317528002,30.87,76863.8,25.2,0.44241,0.00044,11.54622]
[1777317530351,30.87,76865.89,25.2,0.44332,0.00044,11.55036]
[1777317532815,30.86,76860.22,25.2,0.44084,0.00044,11.53894]
[1777317534000,30.86,76860.22,25.2,0.44084,0.00044,11.53894]
[1777317534002,30.86,76860.22,25.2,0.44084,0.00044,11.53894]
[1777317534493,30.86,76857.2,25.2,0.43952,0.00044,11.53268]
[1777317535938,30.86,76857.2,25.2,0.43952,0.00044,11.53268]
[1777317536039,30.86,76854.5,25.2,0.43834,0.00044,11.52696]
[1777317540332,30.86,76855.12,25.2,0.43861,0.00044,11.52828]
[1777317540494,30.86,76855.12,25.2,0.43861,0.00044,11.52828]
[1777317540532,30.86,76855.12,25.2,0.43861,0.00044,11.52828]
[1777317540938,30.86,76855.12,25.2,0.43861,0.00044,11.52828]
[1777317540989,30.86,76855.78,25.2,0.4389,0.00044,11.52966]
[1777317541996,30.86,76845.92,25.2,0.43459,0.00044,11.50815]
[1777317542626,30.86,76845.92,25.2,0.43459,0.00044,11.50815]
[1777317542831,30.86,76841.65,25.2,0.43273,0.00044,11.49841]
[1777317543508,30.86,76841.65,25.2,0.43273,0.00044,11.49841]
[1777317543683,30.86,76841.65,25.2,0.43273,0.00044,11.49841]
[1777317543758,30.86,76841.65,25.2,0.43273,0.00044,11.49841]
[1777317543901,30.86,76841.65,25.2,0.43273,0.00044,11.49841]
[1777317544002,30.86,76835.4,25.2,0.43001,0.00044,11.48371]
[1777317544390,30.86,76835.4,25.2,0.43001,0.00044,11.48371]
[1777317544741,30.86,76835.4,25.2,0.43001,0.00044,11.48371]
[1777317544842,30.86,76831.51,25.2,0.42831,0.00044,11.47429]
[1777317545386,30.86,76831.51,25.2,0.42831,0.00044,11.47429]
[1777317547669,30.86,76828.34,25.2,0.42693,0.00043,11.46646]
[1777317549405,30.86,76826.72,25.2,0.42623,0.00043,11.4624]
[1777317549656,30.86,76826.72,25.2,0.42623,0.00043,11.4624]
[1777317549955,30.86,76826.72,25.2,0.42623,0.00043,11.4624]
[1777317550006,30.86,76817.28,25.2,0.42213,0.00043,11.43808]
[1777317550275,30.86,76817.28,25.2,0.42213,0.00043,11.43808]
[1777317550623,30.86,76810.24,25.2,0.41908,0.00043,11.41916]
[1777317552059,30.86,76810.24,25.2,0.41908,0.00043,11.41916]
[1777317551612,30.86,76805.08,25.2,0.41684,0.00043,11.40487]
[1777317552150,30.86,76805.08,25.2,0.41684,0.00043,11.40487]
[1777317553847,30.86,76804.65,25.2,0.41666,0.00043,11.40366]
[1777317554108,30.86,76804.6,25.2,0.41663,0.00043,11.40352]
[1777317558116,30.86,76808.24,25.2,0.41821,0.00043,11.41368]
[1777317559303,30.86,76808.99,25.2,0.41854,0.00043,11.41575]
[1777317559321,30.86,76808.99,25.2,0.41854,0.00043,11.41575]
[1777317559668,30.86,76813.85,25.2,0.42064,0.00043,11.42896]
[1777317560675,30.86,76816.71,25.2,0.42188,0.00043,11.43659]
[1777317561379,30.86,76816.71,25.2,0.42188,0.00043,11.43659]
[1777317562856,30.86,76816.34,25.2,0.42172,0.00043,11.43561]
[1777317563414,30.86,76816.39,25.2,0.42174,0.00043,11.43574]
[1777317563877,30.86,76816.39,25.2,0.42174,0.00043,11.43574]
[1777317569206,30.86,76817.88,25.2,0.42239,0.00043,11.43966]
[1777317569242,30.86,76817.88,25.2,0.42239,0.00043,11.43966]
[1777317570439,30.86,76815.2,25.2,0.42122,0.00043,11.43255]
[1777317570657,30.86,76815.2,25.2,0.42122,0.00043,11.43255]
[1777317570722,30.86,76815.2,25.2,0.42122,0.00043,11.43255]
[1777317571444,30.86,76812.94,25.2,0.42025,0.00043,11.42649]
[1777317572273,30.86,76811.31,25.2,0.41948,0.00043,11.41424]
[1777317572464,30.86,76811.31,25.2,0.41948,0.00043,11.41424]
[1777317573281,30.86,76811.25,25.2,0.41946,0.00043,11.41408]
[1777317574292,30.86,76813.72,25.2,0.42053,0.00043,11.42077]
[1777317575257,30.86,76813.46,25.2,0.42042,0.00043,11.42007]
[1777317575931,30.86,76813.46,25.2,0.42042,0.00043,11.42007]
[1777317575999,30.86,76817.48,25.2,0.42216,0.00043,11.43079]
[1777317576313,30.86,76817.48,25.2,0.42216,0.00043,11.43079]
[1777317576456,30.86,76817.48,25.2,0.42216,0.00043,11.43079]
[1777317577002,30.86,76817.48,25.2,0.42216,0.00043,11.43079]
[1777317577025,30.86,76817.48,25.2,0.42216,0.00043,11.43079]
[1777317577794,30.86,76811.29,25.2,0.41948,0.00043,11.4142]
[1777317582829,30.86,76810.74,25.2,0.41924,0.00043,11.4127]
[1777317587973,30.86,76811.98,25.2,0.41978,0.00043,11.41609]
[1777317588138,30.86,76811.45,25.2,0.41955,0.00043,11.41465]
[1777317590670,30.86,76808.72,25.2,0.41836,0.00043,11.40717]
[1777317591001,30.86,76808.72,25.2,0.41836,0.00043,11.40717]
[1777317592370,30.86,76811.1,25.2,0.4194,0.00043,11.4137]
[1777317592485,30.86,76811.1,25.2,0.4194,0.00043,11.4137]
[1777317593097,30.86,76806.88,25.2,0.41757,0.00043,11.40208]
[1777317598368,30.86,76804.45,25.2,0.41652,0.00043,11.3953]
[1777317599183,30.86,76804.37,25.2,0.41649,0.00043,11.39508]
[1777317599245,30.86,76804.37,25.2,0.41649,0.00043,11.39508]
[1777317599948,30.86,76803.07,25.2,0.41592,0.00043,11.3914]
[1777317604983,30.86,76805.27,25.2,0.41687,0.00043,11.39757]
[1777317605190,30.86,76805.27,25.2,0.41687,0.00043,11.39757]
[1777317611025,30.86,76804.46,25.2,0.41651,0.00043,11.39523]
[1777317611671,30.86,76804.46,25.2,0.41651,0.00043,11.39523]
[1777317612032,30.86,76802.6,25.2,0.4157,0.00043,11.38996]
[1777317617067,30.85,76800.6,25.2,0.41483,0.00043,11.38421]
[1777317621735,30.85,76803.04,25.2,0.41588,0.00043,11.39115]
[1777317621745,30.85,76803.04,25.2,0.41588,0.00043,11.39115]
[1777317622102,30.85,76801.22,25.2,0.41509,0.00043,11.38596]
[1777317625466,30.85,76800.79,25.2,0.4149,0.00043,11.3847]
[1777317631171,30.85,76799.63,25.2,0.41434,0.00043,11.37347]
[1777317634834,30.85,76800.37,25.2,0.41465,0.00043,11.37559]
[1777317634961,30.85,76800.37,25.2,0.41465,0.00043,11.37559]
[1777317635503,30.85,76799.76,25.2,0.41439,0.00043,11.37382]
[1777317635604,30.85,76802.6,25.2,0.41562,0.00043,11.38195]
[1777317636995,30.85,76802.6,25.2,0.41562,0.00043,11.38195]
[1777317637096,30.85,76803.63,25.2,0.41606,0.00043,11.38485]
[1777317642397,30.85,76804.47,25.2,0.41642,0.00043,11.38722]
[1777317643174,30.85,76805.7,25.2,0.41696,0.00043,11.39067]
[1777317648289,30.85,76804.39,25.2,0.41639,0.00043,11.38699]
[1777317651822,30.85,76808.43,25.2,0.41814,0.00043,11.39827]
[1777317653526,30.85,76807.78,25.2,0.41786,0.00043,11.39646]
[1777317653794,30.85,76807.78,25.2,0.41786,0.00043,11.39646]
[1777317654332,30.85,76815.8,25.2,0.42134,0.00043,11.41826]
[1777317655339,30.84,76819.66,25.2,0.42301,0.00043,11.42844]
[1777317659140,30.84,76819.03,25.2,0.42273,0.00043,11.42677]
[1777317659691,30.84,76819.37,25.2,0.42288,0.00043,11.42765]
[1777317659786,30.84,76820.9,25.2,0.42354,0.00043,11.43162]
[1777317662412,30.84,76822.59,25.2,0.42428,0.00044,11.43599]
[1777317662685,30.84,76822.59,25.2,0.42428,0.00044,11.43599]
[1777317662729,30.84,76822.59,25.2,0.42428,0.00044,11.43599]
[1777317662789,30.84,76822.59,25.2,0.42428,0.00044,11.43599]
[1777317662823,30.84,76822.59,25.2,0.42428,0.00044,11.43599]
[1777317663129,30.84,76821.09,25.2,0.42362,0.00043,11.4321]
[1777317663535,30.84,76821.09,25.2,0.42362,0.00043,11.4321]
[1777317663738,30.84,76809.69,25.2,0.41867,0.00043,11.40164]
[1777317665996,30.84,76808.1,25.2,0.41798,0.00043,11.39724]
[1777317666154,30.84,76807.86,25.2,0.41787,0.00043,11.39654]
[1777317671410,30.84,76808.69,25.2,0.41823,0.00043,11.39883]
[1777317671713,30.84,76808.69,25.2,0.41823,0.00043,11.39883]
[1777317672703,30.84,76808.72,25.2,0.41824,0.00043,11.39891]
[1777317673056,30.84,76808.72,25.2,0.41824,0.00043,11.39891]
[1777317674471,30.84,76813.19,25.2,0.42018,0.00043,11.41113]
[1777317679507,30.84,76813.05,25.2,0.42012,0.00043,11.41076]
[1777317680760,30.84,76813.05,25.2,0.42012,0.00043,11.41076]
[1777317682521,30.84,76807.7,25.2,0.4178,0.00043,11.3961]
[1777317682906,30.84,76807.7,25.2,0.4178,0.00043,11.3961]
[1777317686960,30.84,76804.13,25.2,0.41625,0.00043,11.38611]
[1777317692791,30.84,76808.87,25.2,0.41825,0.00043,11.3915]
[1777317695272,30.84,76811.86,25.2,0.41955,0.00043,11.39971]
[1777317697534,30.84,76811.82,25.2,0.41954,0.00043,11.39961]
[1777317697542,30.84,76811.82,25.2,0.41954,0.00043,11.39961]
[1777317701273,30.84,76815.22,25.2,0.42102,0.00043,11.40879]
[1777317704111,30.84,76813.68,25.2,0.42035,0.00043,11.40466]
[1777317705292,30.84,76810.98,25.2,0.41918,0.00043,11.39733]
[1777317705346,30.84,76810.98,25.2,0.41918,0.00043,11.39733]
[1777317706032,30.84,76807.58,25.2,0.4177,0.00043,11.38796]
[1777317707122,30.84,76804.41,25.2,0.41632,0.00043,11.37909]
[1777317707703,30.84,76799.39,25.2,0.41415,0.00043,11.36476]
[1777317711284,30.84,76798.92,25.2,0.41395,0.00043,11.36343]
[1777317711731,30.84,76797.77,25.2,0.41345,0.00043,11.36011]
[1777317714995,30.84,76797.77,25.2,0.41346,0.00043,11.36013]
[1777317715097,30.84,76796.54,25.2,0.41293,0.00043,11.35656]
[1777317720793,30.84,76797.31,25.2,0.41326,0.00043,11.35879]
[1777317723776,30.84,76797.73,25.2,0.41344,0.00043,11.36]
[1777317723849,30.84,76797.73,25.2,0.41344,0.00043,11.36]
[1777317724016,30.84,76797.73,25.2,0.41344,0.00043,11.36]
[1777317724227,30.84,76793.82,25.2,0.41174,0.00043,11.34851]
[1777317724599,30.84,76793.82,25.2,0.41174,0.00043,11.34851]
[1777317724602,30.84,76793.82,25.2,0.41174,0.00043,11.34851]
[1777317724839,30.84,76793.82,25.2,0.41174,0.00043,11.34851]
[1777317725128,30.84,76782.97,25.2,0.40705,0.00043,11.31558]
[1777317725648,30.84,76782.97,25.2,0.40705,0.00043,11.31558]
[1777317725687,30.84,76782.97,25.2,0.40705,0.00043,11.31558]
[1777317725704,30.84,76782.97,25.2,0.40705,0.00043,11.31558]
[1777317725895,30.84,76782.97,25.2,0.40705,0.00043,11.31558]
[1777317725907,30.84,76782.97,25.2,0.40705,0.00043,11.31558]
[1777317726181,30.84,76785.96,25.2,0.40835,0.00043,11.32481]
[1777317727159,30.84,76789.45,25.2,0.40985,0.00043,11.33543]
[1777317732176,30.84,76791.09,25.2,0.41056,0.00043,11.34038]
[1777317738922,30.84,76789.89,25.2,0.41005,0.00043,11.33679]
[1777317743957,30.84,76792.12,25.2,0.41101,0.00043,11.34348]
[1777317747427,30.84,76793.22,25.2,0.41149,0.00043,11.34675]
[1777317747794,30.84,76793.22,25.2,0.41149,0.00043,11.34675]
[1777317747985,30.84,76795.09,25.2,0.4123,0.00043,11.35228]
[1777317748576,30.84,76795.09,25.2,0.4123,0.00043,11.35228]
[1777317748620,30.84,76795.09,25.2,0.4123,0.00043,11.35228]
[1777317748991,30.84,76801.52,25.2,0.41508,0.00043,11.37094]
[1777317749725,30.84,76801.52,25.2,0.41508,0.00043,11.37094]
[1777317749999,30.84,76801.26,25.2,0.41497,0.00043,11.3702]
[1777317751049,30.84,76801.26,25.2,0.41497,0.00043,11.3702]
[1777317751121,30.84,76801.26,25.2,0.41497,0.00043,11.3702]
[1777317752014,30.84,76806.69,25.2,0.41727,0.00043,11.3777]
[1777317757048,30.84,76805.92,25.2,0.41693,0.00043,11.37553]
[1777317760097,30.84,76804.84,25.2,0.41646,0.00043,11.3725]
[1777317760111,30.84,76804.84,25.2,0.41646,0.00043,11.3725]
[1777317761256,30.84,76804.14,25.2,0.41616,0.00043,11.37052]
[1777317762059,30.84,76801.98,25.2,0.41522,0.00043,11.36439]
[1777317762083,30.84,76803.74,25.2,0.41599,0.00043,11.3694]
[1777317763487,30.84,76803.07,25.2,0.41569,0.00043,11.36749]
[1777317764100,30.84,76799.9,25.2,0.41432,0.00043,11.35841]
[1777317765396,30.84,76798.49,25.2,0.41371,0.00043,11.35433]
[1777317765474,30.84,76798.49,25.2,0.41371,0.00043,11.35433]
[1777317765583,30.84,76798.49,25.2,0.41371,0.00043,11.35433]
[1777317766114,30.84,76791.77,25.2,0.41079,0.00043,11.33451]
[1777317766762,30.84,76791.77,25.2,0.41079,0.00043,11.33451]
[1777317766833,30.84,76791.77,25.2,0.41079,0.00043,11.33451]
[1777317773577,30.84,76790.54,25.2,0.41027,0.00043,11.33086]
[1777317778167,30.84,76794.46,25.2,0.41197,0.00043,11.34257]
[1777317784241,30.84,76795.37,25.2,0.41236,0.00043,11.34524]
[1777317789276,30.84,76797.59,25.2,0.41332,0.00043,11.35174]
[1777317792015,30.84,76798.4,25.2,0.41367,0.00043,11.35409]
[1777317792073,30.84,76798.4,25.2,0.41367,0.00043,11.35409]
[1777317792298,30.84,76801.54,25.2,0.41503,0.00043,11.36313]
[1777317793304,30.84,76804.54,25.2,0.41633,0.00043,11.37166]
[1777317794086,30.84,76804.54,25.2,0.41633,0.00043,11.37166]
[1777317794311,30.84,76803.3,25.2,0.4158,0.00043,11.36815]
[1777317795775,30.84,76797.75,25.2,0.41339,0.00043,11.35219]
[1777317801276,30.84,76795.82,25.2,0.41255,0.00043,11.34653]
[1777317806396,30.84,76797.7,25.2,0.41336,0.00043,11.35201]
[1777317811431,30.84,76797.21,25.2,0.41309,0.00043,11.34268]
[1777317816466,30.84,76796.73,25.2,0.41288,0.00043,11.34126]
[1777317821500,30.84,76795.85,25.2,0.41249,0.00043,11.33868]
[1777317826536,30.84,76795.5,25.2,0.41234,0.00043,11.33764]
[1777317830717,30.84,76793.82,25.2,0.41161,0.00043,11.33268]
[1777317833831,30.84,76795.58,25.2,0.41238,0.00043,11.33788]
[1777317837641,30.84,76795.06,25.2,0.41215,0.00043,11.33635]
[1777317840995,30.84,76798.25,25.2,0.41353,0.00043,11.34569]
[1777317842323,30.84,76803.0,25.2,0.41559,0.00043,11.35933]
[1777317842385,30.84,76803.0,25.2,0.41559,0.00043,11.35933]
[1777317843100,30.84,76798.55,25.2,0.41366,0.00043,11.34654]
[1777317843671,30.84,76798.55,25.2,0.41366,0.00043,11.34654]
[1777317844001,30.84,76794.87,25.2,0.41206,0.00043,11.33576]
[1777317844667,30.84,76788.61,25.2,0.40935,0.00043,11.317]
[1777317850158,30.84,76790.87,25.2,0.41033,0.00043,11.32382]
[1777317851686,30.84,76787.73,25.2,0.40897,0.00043,11.31431]
[1777317852068,30.84,76787.73,25.2,0.40897,0.00043,11.31431]
[1777317852974,30.84,76786.27,25.2,0.40834,0.00043,11.30984]
[1777317853970,30.84,76781.3,25.2,0.40619,0.00043,11.29442]
[1777317859772,30.84,76780.77,25.2,0.40596,0.00043,11.29277]
[1777317860529,30.84,76780.77,25.2,0.40596,0.00043,11.29277]
[1777317860535,30.84,76780.77,25.2,0.40596,0.00043,11.29277]
[1777317860564,30.84,76780.77,25.2,0.40596,0.00043,11.29277]
[1777317860573,30.84,76780.77,25.2,0.40596,0.00043,11.29277]
[1777317860778,30.84,76781.11,25.2,0.40611,0.00043,11.29384]
[1777317864155,30.84,76780.0,25.2,0.40563,0.00043,11.29035]
[1777317864347,30.84,76780.0,25.2,0.40563,0.00043,11.29035]
[1777317865358,30.84,76779.86,25.2,0.40556,0.00043,11.2899]
[1777317865670,30.84,76779.82,25.2,0.40555,0.00043,11.28977]
[1777317865731,30.84,76779.82,25.2,0.40555,0.00043,11.28977]
[1777317866215,30.84,76779.82,25.2,0.40555,0.00043,11.28977]
[1777317866376,30.84,76779.82,25.2,0.40555,0.00043,11.28977]
[1777317866438,30.84,76778.41,25.2,0.40494,0.00043,11.2853]
[1777317866528,30.84,76778.41,25.2,0.40494,0.00043,11.2853]
[1777317867221,30.84,76772.22,25.2,0.40227,0.00043,11.26542]
[1777317868028,30.84,76767.49,25.2,0.40023,0.00043,11.24989]
[1777317869191,30.84,76767.49,25.2,0.40023,0.00043,11.24989]
[1777317869292,30.84,76767.23,25.2,0.40012,0.00043,11.24904]
[1777317870996,30.84,76766.55,25.2,0.39983,0.00043,11.24677]
[1777317871009,30.84,76766.55,25.2,0.39983,0.00043,11.24677]
[1777317871384,30.84,76767.49,25.2,0.40016,0.00043,11.24196]
[1777317875729,30.84,76767.16,25.2,0.40002,0.00043,11.24089]
[1777317882113,30.84,76770.32,25.2,0.40139,0.00043,11.25131]
[1777317888009,30.84,76770.54,25.2,0.40148,0.00043,11.25203]
[1777317891993,30.84,76770.85,25.2,0.40161,0.00043,11.25304]
[1777317892037,30.84,76770.85,25.2,0.40161,0.00043,11.25304]
[1777317893377,30.84,76764.76,25.2,0.39899,0.00043,11.23285]
[1777317898769,30.83,76764.87,25.2,0.39903,0.00043,11.23319]
[1777317899209,30.83,76764.87,25.2,0.39903,0.00043,11.23319]
[1777317899232,30.83,76764.87,25.2,0.39903,0.00043,11.23319]
[1777317899310,30.83,76764.4,25.2,0.39883,0.00043,11.2316]
[1777317900561,30.83,76764.31,25.2,0.39878,0.00043,11.23128]
[1777317905566,30.83,76765.91,25.2,0.39946,0.00043,11.23655]
[1777317905596,30.83,76765.91,25.2,0.39946,0.00043,11.23655]
[1777317905916,30.83,76765.91,25.2,0.39946,0.00043,11.23655]
[1777317905922,30.83,76765.91,25.2,0.39946,0.00043,11.23655]
[1777317905996,30.83,76765.91,25.2,0.39946,0.00043,11.23655]
[1777317906135,30.83,76756.02,25.2,0.39521,0.00043,11.20289]
[1777317906995,30.83,76756.02,25.2,0.39521,0.00043,11.20289]
[1777317907142,30.83,76748.1,25.2,0.39181,0.00043,11.17503]
[1777317907828,30.83,76748.1,25.2,0.39181,0.00043,11.17503]
[1777317909297,30.83,76742.32,25.2,0.38934,0.00043,11.15421]
[1777317909623,30.83,76742.32,25.2,0.38934,0.00043,11.15421]
[1777317911537,30.83,76747.33,25.2,0.39148,0.00043,11.17232]
[1777317915776,30.83,76745.15,25.2,0.39056,0.00043,11.16453]
[1777317916206,30.83,76741.26,25.2,0.38889,0.00043,11.15042]
[1777317917408,30.83,76744.39,25.2,0.39023,0.00043,11.16179]
[1777317917781,30.83,76744.39,25.2,0.39023,0.00043,11.16179]
[1777317918377,30.83,76752.77,25.2,0.39382,0.00043,11.19163]
[1777317919786,30.83,76754.17,25.2,0.39442,0.00043,11.19652]
[1777317922248,30.83,76750.01,25.2,0.39263,0.00043,11.18187]
[1777317923899,30.83,76750.38,25.2,0.39279,0.00043,11.18318]
[1777317924342,30.83,76750.38,25.2,0.39279,0.00043,11.18318]
[1777317924378,30.83,76745.06,25.2,0.39051,0.00043,11.16418]
[1777317925269,30.83,76751.48,25.2,0.39326,0.00043,11.18706]
[1777317925785,30.83,76751.48,25.2,0.39326,0.00043,11.18706]
[1777317925962,30.83,76751.48,25.2,0.39326,0.00043,11.18706]
[1777317926276,30.83,76751.99,25.2,0.39348,0.00043,11.18885]
[1777317928290,30.83,76757.07,25.2,0.39566,0.00043,11.20655]
[1777317929297,30.83,76761.9,25.2,0.39774,0.00043,11.22306]
[1777317934332,30.83,76760.95,25.2,0.39725,0.00043,11.21179]
[1777317935074,30.83,76760.95,25.2,0.39725,0.00043,11.21179]
[1777317938410,30.82,76758.78,25.2,0.39631,0.00043,11.20434]
[1777317939443,30.82,76751.95,25.2,0.39337,0.00043,11.18057]
[1777317940377,30.82,76748.85,25.2,0.39204,0.00043,11.16959]
[1777317942071,30.82,76748.42,25.2,0.39186,0.00043,11.16805]
[1777317942631,30.82,76748.13,25.2,0.39173,0.00043,11.16702]
[1777317942649,30.82,76748.13,25.2,0.39173,0.00043,11.16702]
[1777317943547,30.82,76747.68,25.2,0.39154,0.00043,11.16541]
[1777317944612,30.82,76746.93,25.2,0.39122,0.00043,11.16273]
[1777317945414,30.82,76743.03,25.2,0.38955,0.00043,11.14865]
[1777317945773,30.82,76743.03,25.2,0.38955,0.00043,11.14865]
[1777317946753,30.82,76743.26,25.2,0.38965,0.00043,11.14948]
[1777317948028,30.82,76745.05,25.2,0.39041,0.00043,11.15597]
[1777317950698,30.82,76746.24,25.2,0.39092,0.00043,11.16026]
[1777317952800,30.82,76747.12,25.2,0.3913,0.00043,11.16343]
[1777317952815,30.82,76747.12,25.2,0.3913,0.00043,11.16343]
[1777317952997,30.82,76747.12,25.2,0.3913,0.00043,11.16343]
[1777317953166,30.82,76747.12,25.2,0.3913,0.00043,11.16343]
[1777317953469,30.82,76754.25,25.2,0.39436,0.00043,11.18866]
[1777317954477,30.82,76758.26,25.2,0.39609,0.00043,11.20255]
[1777317954995,30.82,76758.26,25.2,0.39609,0.00043,11.20255]
[1777317956254,30.82,76758.26,25.2,0.39609,0.00043,11.20255]
[1777317957033,30.82,76758.49,25.2,0.39618,0.00043,11.20334]
[1777317957774,30.82,76758.81,25.2,0.39632,0.00043,11.20443]
[1777317961393,30.82,76759.31,25.2,0.39653,0.00043,11.20612]
[1777317961996,30.82,76757.81,25.2,0.39588,0.00043,11.20093]
[1777317963102,30.82,76755.48,25.2,0.39488,0.00043,11.19287]
[1777317963204,30.82,76748.77,25.2,0.392,0.00043,11.16924]
[1777317965345,30.82,76746.15,25.2,0.39088,0.00043,11.15985]
[1777317967223,30.82,76746.26,25.2,0.39092,0.00043,11.16025]
[1777317968062,30.82,76739.36,25.2,0.38797,0.00043,11.13512]
[1777317970787,30.82,76738.01,25.2,0.38739,0.00043,11.13011]
[1777317971199,30.82,76738.01,25.2,0.38739,0.00043,11.13011]
[1777317971807,30.82,76736.98,25.2,0.38694,0.00043,11.12629]
[1777317971997,30.82,76736.98,25.2,0.38694,0.00043,11.12629]
[1777317972140,30.82,76736.98,25.2,0.38694,0.00043,11.12629]
[1777317972288,30.82,76736.98,25.2,0.38694,0.00043,11.12629]
[1777317972485,30.82,76730.27,25.2,0.38409,0.00043,11.10113]
[1777317972822,30.82,76730.27,25.2,0.38409,0.00043,11.10113]
[1777317973043,30.82,76730.27,25.2,0.38409,0.00043,11.10113]
[1777317973197,30.82,76751.6,25.2,0.39321,0.00043,11.17925]
[1777317973989,30.82,76751.6,25.2,0.39321,0.00043,11.17925]
[1777317974064,30.82,76751.6,25.2,0.39321,0.00043,11.17925]
[1777317974092,30.82,76751.6,25.2,0.39321,0.00043,11.17925]
[1777317974193,30.82,76759.73,25.2,0.3967,0.00043,11.2075]
[1777317977331,30.82,76760.25,25.2,0.39693,0.00043,11.20931]
[1777317980972,30.82,76763.42,25.2,0.3983,0.00043,11.22008]
[1777317981893,30.82,76763.22,25.2,0.39821,0.00043,11.2194]
[1777317985342,30.82,76766.65,25.2,0.39969,0.00043,11.23091]
[1777317988971,30.82,76767.34,25.2,0.39999,0.00043,11.23322]
[1777317989692,30.82,76766.53,25.2,0.39964,0.00043,11.23052]
[1777317991699,30.82,76767.47,25.2,0.39998,0.00043,11.22569]
[1777317991998,30.82,76767.47,25.2,0.39998,0.00043,11.22569]
[1777317992083,30.82,76765.38,25.2,0.39908,0.00043,11.21871]
[1777317992610,30.82,76765.38,25.2,0.39908,0.00043,11.21871]
[1777317993111,30.82,76765.38,25.2,0.39908,0.00043,11.21871]
[1777317993212,30.82,76758.02,25.2,0.3959,0.00043,11.19368]
[1777317993974,30.82,76754.58,25.2,0.39442,0.00043,11.18173]
[1777317996131,30.82,76751.26,25.2,0.39299,0.00043,11.17006]
[1777317996535,30.82,76751.26,25.2,0.39299,0.00043,11.17006]
[1777317997473,30.82,76751.26,25.2,0.39299,0.00043,11.17006]
[1777317997463,30.82,76748.23,25.2,0.39169,0.00043,11.15929]
[1777317998445,30.82,76748.23,25.2,0.39169,0.00043,11.15929]
[1777317998455,30.82,76748.23,25.2,0.39169,0.00043,11.15929]
[1777317998478,30.82,76744.19,25.2,0.38996,0.00043,11.14476]
[1777318000053,30.82,76741.87,25.2,0.38896,0.00043,11.13631]
[1777318000060,30.82,76741.87,25.2,0.38896,0.00043,11.13631]
[1777318000422,30.82,76733.96,25.2,0.38558,0.00043,11.107]
[1777318001287,30.82,76733.96,25.2,0.38558,0.00043,11.107]
[1777318001432,30.82,76718.77,25.2,0.3791,0.00043,11.04849]
[1777318002579,30.82,76719.31,25.2,0.37933,0.00043,11.05063]
[1777318003525,30.82,76719.31,25.2,0.37933,0.00043,11.05063]
[1777318003371,30.82,76719.22,25.2,0.37929,0.00043,11.05027]
[1777318004443,30.82,76718.74,25.2,0.37909,0.00043,11.04841]
[1777318009863,30.82,76719.49,25.2,0.37941,0.00043,11.05137]
[1777318011175,30.82,76719.49,25.2,0.37941,0.00043,11.05137]
[1777318016747,30.82,76719.29,25.2,0.37933,0.00043,11.05059]
[1777318017614,30.82,76720.98,25.2,0.38005,0.00043,11.05723]
[1777318019173,30.82,76721.44,25.2,0.38024,0.00043,11.05902]
[1777318022878,30.82,76721.36,25.2,0.38021,0.00043,11.05876]
[1777318027994,30.82,76723.96,25.2,0.38132,0.00043,11.06892]
[1777318029253,30.82,76723.96,25.2,0.38132,0.00043,11.06892]
[1777318029354,30.82,76724.01,25.2,0.38134,0.00043,11.06911]
[1777318032494,30.82,76728.27,25.2,0.38317,0.00043,11.08559]
[1777318032564,30.82,76728.27,25.2,0.38317,0.00043,11.08559]
[1777318032633,30.82,76728.27,25.2,0.38317,0.00043,11.08559]
[1777318033240,30.82,76719.77,25.2,0.37955,0.00043,11.05264]
[1777318034182,30.82,76714.24,25.2,0.3772,0.00042,11.03072]
[1777318035076,30.82,76714.24,25.2,0.3772,0.00042,11.03072]
[1777318035975,30.83,76714.25,25.2,0.37721,0.00042,11.03077]
[1777318036807,30.83,76715.35,25.2,0.37768,0.00042,11.0352]
[1777318039821,30.83,76712.95,25.2,0.37667,0.00042,11.0257]
[1777318040423,30.83,76706.56,25.2,0.37397,0.00042,10.99984]
[1777318041486,30.84,76701.76,25.2,0.37196,0.00042,10.98027]
[1777318045594,30.86,76700.09,26.2,0.37137,0.00042,10.97445]
[1777318046399,30.86,76698.97,26.2,0.3709,0.00042,10.96982]
[1777318048134,30.87,76694.41,26.2,0.36899,0.00042,10.95076]
[1777318049141,30.87,76697.57,26.2,0.37035,0.00042,10.96428]
[1777318053733,30.87,76697.76,26.2,0.37035,0.00042,10.95702]
[1777318053740,30.87,76697.76,26.2,0.37035,0.00042,10.95702]
[1777318054177,30.87,76697.03,26.2,0.37004,0.00042,10.95397]
[1777318058117,30.87,76696.95,26.2,0.37001,0.00042,10.95365]
[1777318058831,30.87,76699.04,26.2,0.37089,0.00042,10.9624]
[1777318058831,30.87,76699.04,26.2,0.37089,0.00042,10.9624]
[1777318058997,30.87,76699.04,26.2,0.37089,0.00042,10.9624]
[1777318059277,30.87,76705.21,26.2,0.3735,0.00042,10.98794]
[1777318060312,30.87,76705.21,26.2,0.3735,0.00042,10.98794]
[1777318061226,30.88,76711.1,26.2,0.37599,0.00042,11.01192]
[1777318062833,30.88,76711.99,26.2,0.37637,0.00042,11.01552]
[1777318062938,30.88,76711.99,26.2,0.37637,0.00042,11.01552]
[1777318066039,30.88,76714.46,26.2,0.37742,0.00042,11.02545]
[1777318067029,30.88,76716.03,26.2,0.37809,0.00042,11.03171]
[1777318072303,30.88,76717.19,26.2,0.37859,0.00042,11.03633]
[1777318073236,30.88,76717.19,26.2,0.37859,0.00042,11.03633]
[1777318074319,30.88,76713.09,26.2,0.37685,0.00042,11.02003]
[1777318074920,30.88,76713.09,26.2,0.37685,0.00042,11.02003]
[1777318074996,30.88,76713.09,26.2,0.37685,0.00042,11.02003]
[1777318075548,30.88,76708.12,26.2,0.37475,0.00042,11.0]
[1777318076333,30.88,76702.68,26.2,0.37245,0.00042,10.97771]
[1777318081367,30.88,76706.24,26.2,0.37395,0.00042,10.99237]
[1777318084068,30.88,76705.09,26.2,0.37347,0.00042,10.98765]
[1777318084102,30.88,76705.09,26.2,0.37347,0.00042,10.98765]
[1777318084393,30.88,76705.09,26.2,0.37347,0.00042,10.98765]
[1777318084414,30.88,76705.09,26.2,0.37347,0.00042,10.98765]
[1777318084427,30.88,76705.09,26.2,0.37347,0.00042,10.98765]
[1777318084445,30.88,76705.09,26.2,0.37347,0.00042,10.98765]
[1777318084464,30.88,76705.09,26.2,0.37347,0.00042,10.98765]
[1777318084503,30.88,76705.09,26.2,0.37347,0.00042,10.98765]
[1777318084605,30.88,76695.67,26.2,0.36949,0.00042,10.94849]
[1777318084809,30.88,76695.67,26.2,0.36949,0.00042,10.94849]
[1777318085590,30.88,76691.12,26.2,0.36758,0.00042,10.92919]
[1777318086707,30.88,76690.97,26.2,0.36751,0.00042,10.92855]
[1777318087410,30.88,76692.06,26.2,0.36798,0.00042,10.93322]
[1777318092445,30.88,76694.13,26.2,0.36886,0.00042,10.94214]
[1777318092884,30.88,76694.13,26.2,0.36886,0.00042,10.94214]
[1777318093452,30.88,76693.95,26.2,0.36879,0.00042,10.9414]
[1777318097008,30.89,76692.86,26.2,0.36833,0.00042,10.93681]
[1777318097572,30.89,76691.11,26.2,0.3676,0.00042,10.9294]
[1777318100675,30.89,76693.74,26.2,0.36871,0.00042,10.94064]
[1777318100949,30.89,76693.74,26.2,0.36871,0.00042,10.94064]
[1777318101507,30.89,76686.05,26.2,0.36548,0.00042,10.90773]
[1777318106543,30.9,76686.37,26.2,0.36565,0.00042,10.9095]
[1777318108234,30.9,76686.16,26.2,0.36557,0.00042,10.90862]
[1777318109209,30.9,76685.14,26.2,0.36515,0.00042,10.90426]
[1777318112185,30.92,76684.82,26.2,0.36503,0.00042,10.89578]
[1777318116996,30.96,76688.7,26.2,0.36681,0.00042,10.91404]
[1777318119833,30.97,76690.48,26.2,0.36758,0.00042,10.92187]
[1777318120768,30.96,76690.72,26.2,0.36768,0.00042,10.92288]
[1777318123775,30.97,76691.5,26.2,0.36801,0.00042,10.92622]
[1777318124578,30.97,76691.5,26.2,0.36801,0.00042,10.92622]
[1777318123877,30.97,76692.32,26.2,0.36836,0.00042,10.92971]
[1777318124790,30.97,76692.32,26.2,0.36836,0.00042,10.92971]
[1777318124835,30.97,76691.9,26.2,0.36818,0.00042,10.92794]
[1777318125680,30.97,76696.22,26.2,0.37,0.00042,10.94616]
[1777318127647,30.97,76696.22,26.2,0.37,0.00042,10.94616]
[1777318127694,30.97,76688.5,26.2,0.36676,0.00042,10.91346]
[1777318133389,30.98,76688.13,26.2,0.36666,0.00042,10.91244]
[1777318133998,30.98,76688.28,26.2,0.36672,0.00042,10.9131]
[1777318139271,30.98,76690.58,26.2,0.36769,0.00042,10.92299]
[1777318140836,30.98,76690.51,26.2,0.36767,0.00042,10.92271]
[1777318141299,30.98,76690.51,26.2,0.36767,0.00042,10.92271]
[1777318141792,30.98,76685.19,26.2,0.36544,0.00042,10.89994]
[1777318146827,30.99,76685.33,26.2,0.36551,0.00042,10.90069]
[1777318150148,30.99,76685.48,26.2,0.36558,0.00042,10.90142]
[1777318151049,30.99,76685.17,26.2,0.36545,0.00042,10.90008]
[1777318151355,30.99,76685.17,26.2,0.36545,0.00042,10.90008]
[1777318151622,30.99,76685.17,26.2,0.36545,0.00042,10.90008]
[1777318152084,30.99,76684.71,26.2,0.36526,0.00042,10.89809]
[1777318152515,30.99,76684.71,26.2,0.36526,0.00042,10.89809]
[1777318157591,30.99,76683.33,26.2,0.3647,0.00042,10.89224]
[1777318160815,30.99,76683.39,26.2,0.36473,0.00042,10.89264]
[1777318160826,30.99,76683.39,26.2,0.36473,0.00042,10.89264]
[1777318162379,30.99,76681.22,26.2,0.36383,0.00042,10.88323]
[1777318162590,30.99,76681.22,26.2,0.36383,0.00042,10.88323]
[1777318162652,30.99,76681.22,26.2,0.36383,0.00042,10.88323]
[1777318162628,30.99,76674.8,26.2,0.36115,0.00042,10.855]
[1777318163051,30.99,76674.8,26.2,0.36115,0.00042,10.855]
[1777318163295,30.99,76674.8,26.2,0.36115,0.00042,10.855]
[1777318163371,30.99,76674.8,26.2,0.36115,0.00042,10.855]
[1777318163680,31.0,76659.75,26.2,0.3549,0.00041,10.78698]
[1777318164472,31.0,76659.75,26.2,0.3549,0.00041,10.78698]
[1777318164592,31.0,76656.39,26.2,0.35351,0.00041,10.7714]
[1777318165018,31.0,76656.39,26.2,0.35351,0.00041,10.7714]
[1777318165271,31.0,76655.91,26.2,0.35331,0.00041,10.76916]
[1777318166018,31.0,76655.91,26.2,0.35331,0.00041,10.76916]
[1777318169569,31.0,76654.81,26.2,0.35286,0.00041,10.76408]
[1777318169605,31.0,76654.81,26.2,0.35286,0.00041,10.76408]
[1777318169616,31.0,76654.81,26.2,0.35286,0.00041,10.76408]
[1777318169657,31.0,76651.5,26.2,0.35151,0.00041,10.74881]
[1777318169822,31.0,76651.5,26.2,0.35151,0.00041,10.74881]
[1777318169899,31.0,76651.5,26.2,0.35151,0.00041,10.74881]
[1777318170550,31.0,76643.66,26.2,0.34828,0.00041,10.71159]
[1777318171160,31.0,76643.66,26.2,0.34828,0.00041,10.71159]
[1777318171170,31.0,76643.66,26.2,0.34828,0.00041,10.71159]
[1777318171599,31.0,76642.33,26.2,0.34763,0.00041,10.69702]
[1777318172094,31.0,76642.33,26.2,0.34763,0.00041,10.69702]
[1777318173206,31.0,76642.21,26.2,0.34759,0.00041,10.69648]
[1777318173659,31.0,76642.61,26.2,0.34776,0.00041,10.69851]
[1777318174129,31.0,76642.61,26.2,0.34776,0.00041,10.69851]
[1777318174156,31.0,76642.61,26.2,0.34776,0.00041,10.69851]
[1777318174217,31.0,76642.61,26.2,0.34776,0.00041,10.69851]
[1777318174414,31.0,76642.61,26.2,0.34776,0.00041,10.69851]
[1777318174623,31.0,76642.61,26.2,0.34776,0.00041,10.69851]
[1777318174633,31.0,76642.0,26.2,0.34751,0.00041,10.69557]
[1777318174742,31.0,76642.0,26.2,0.34751,0.00041,10.69557]
[1777318175274,31.0,76627.44,26.2,0.34154,0.00041,10.62434]
[1777318180672,31.01,76628.05,26.2,0.3418,0.00041,10.62749]
[1777318185680,31.01,76626.63,26.2,0.34123,0.00041,10.62061]
[1777318185721,31.01,76627.33,26.2,0.34152,0.00041,10.62413]
[1777318191357,31.01,76628.36,26.2,0.34196,0.00041,10.62948]
[1777318191373,31.01,76628.36,26.2,0.34196,0.00041,10.62948]
[1777318191469,31.01,76628.36,26.2,0.34196,0.00041,10.62948]
[1777318191567,31.01,76628.39,26.2,0.34198,0.00041,10.62968]
[1777318193396,31.02,76629.78,26.2,0.34256,0.00041,10.63668]
[1777318197482,31.03,76630.24,26.2,0.34279,0.00041,10.63944]
[1777318197488,31.03,76630.24,26.2,0.34279,0.00041,10.63944]
[1777318197601,31.03,76630.45,26.2,0.34288,0.00041,10.64059]
[1777318198670,31.03,76625.39,26.2,0.34082,0.00041,10.61559]
[1777318200207,31.07,76621.49,26.2,0.33943,0.00041,10.59842]
[1777318202142,31.09,76620.87,26.2,0.33928,0.00041,10.59654]
[1777318202704,31.09,76620.87,26.2,0.33928,0.00041,10.59654]
[1777318203036,31.11,76621.18,26.2,0.33951,0.00041,10.59934]
[1777318203101,31.11,76621.18,26.2,0.33951,0.00041,10.59934]
[1777318203228,31.12,76616.85,26.2,0.33782,0.00041,10.5784]
[1777318206584,31.13,76616.31,26.2,0.33762,0.00041,10.57587]
[1777318209799,31.13,76616.01,26.2,0.33753,0.00041,10.57477]
[1777318213802,31.14,76618.36,26.2,0.33852,0.00041,10.58702]
[1777318214437,31.14,76618.36,26.2,0.33852,0.00041,10.58702]
[1777318214647,31.14,76621.08,26.2,0.33963,0.00041,10.60075]
[1777318215383,31.14,76621.08,26.2,0.33963,0.00041,10.60075]
[1777318215566,31.14,76617.41,26.2,0.33815,0.00041,10.58242]
[1777318216737,31.15,76613.7,26.2,0.33666,0.0004,10.56384]
[1777318218586,31.15,76613.66,26.2,0.33665,0.0004,10.56374]
[1777318218655,31.15,76615.63,26.2,0.33745,0.00041,10.57372]
[1777318218902,31.15,76615.63,26.2,0.33745,0.00041,10.57372]
[1777318219341,31.15,76619.71,26.2,0.33911,0.00041,10.59436]
[1777318224376,31.15,76619.1,26.2,0.33888,0.00041,10.59155]
[1777318228086,31.16,76618.4,26.2,0.33861,0.00041,10.58818]
[1777318228404,31.16,76615.99,26.2,0.33764,0.00041,10.57609]
[1777318229057,31.16,76615.99,26.2,0.33764,0.00041,10.57609]
[1777318229866,31.16,76617.39,26.2,0.33821,0.00041,10.58321]
[1777318229870,31.16,76617.39,26.2,0.33821,0.00041,10.58321]
[1777318229888,31.16,76617.39,26.2,0.33821,0.00041,10.58321]
[1777318229984,31.16,76617.39,26.2,0.33821,0.00041,10.58321]
[1777318230128,31.16,76617.39,26.2,0.33821,0.00041,10.58321]
[1777318230175,31.16,76617.39,26.2,0.33821,0.00041,10.58321]
[1777318230260,31.16,76617.39,26.2,0.33821,0.00041,10.58321]
[1777318230800,31.16,76617.39,26.2,0.33821,0.00041,10.58321]
[1777318230528,31.16,76582.57,26.2,0.32421,0.0004,10.40155]
[1777318230955,31.16,76582.57,26.2,0.32421,0.0004,10.40155]
[1777318231685,31.19,76574.58,26.2,0.32108,0.0004,10.35186]
[1777318231952,31.19,76574.58,26.2,0.32108,0.0004,10.35186]
[1777318232029,31.19,76574.58,26.2,0.32108,0.0004,10.35186]
[1777318232727,31.21,76573.82,26.2,0.32088,0.0004,10.3491]
[1777318233007,31.21,76573.82,26.2,0.32088,0.0004,10.3491]
[1777318233364,31.21,76573.82,26.2,0.32088,0.0004,10.3491]
[1777318233606,31.21,76573.82,26.2,0.32088,0.0004,10.3491]
[1777318234524,31.22,76572.79,26.2,0.32054,0.0004,10.34433]
[1777318235574,31.23,76574.45,26.2,0.32126,0.0004,10.35432]
[1777318235649,31.23,76574.45,26.2,0.32126,0.0004,10.35432]
[1777318235672,31.24,76575.26,26.2,0.32164,0.0004,10.35956]
[1777318236034,31.24,76575.26,26.2,0.32164,0.0004,10.35956]
[1777318236042,31.24,76575.26,26.2,0.32164,0.0004,10.35956]
[1777318236166,31.24,76575.26,26.2,0.32164,0.0004,10.35956]
[1777318236677,31.25,76583.22,26.2,0.32487,0.0004,10.40334]
[1777318236996,31.25,76583.22,26.2,0.32487,0.0004,10.40334]
[1777318237263,31.25,76583.22,26.2,0.32487,0.0004,10.40334]
[1777318237269,31.25,76583.22,26.2,0.32487,0.0004,10.40334]
[1777318237458,31.25,76583.22,26.2,0.32487,0.0004,10.40334]
[1777318237622,31.25,76596.69,26.2,0.33026,0.0004,10.47477]
[1777318238240,31.25,76596.69,26.2,0.33026,0.0004,10.47477]
[1777318238524,31.25,76596.69,26.2,0.33026,0.0004,10.47477]
[1777318238539,31.25,76596.69,26.2,0.33026,0.0004,10.47477]
[1777318238542,31.26,76597.15,26.2,0.33045,0.0004,10.47726]
[1777318238811,31.26,76597.15,26.2,0.33045,0.0004,10.47726]
[1777318239006,31.26,76597.15,26.2,0.33045,0.0004,10.47726]
[1777318239502,31.26,76597.15,26.2,0.33045,0.0004,10.47726]
[1777318239862,31.26,76595.26,26.2,0.32969,0.0004,10.4674]
[1777318239886,31.26,76595.26,26.2,0.32969,0.0004,10.4674]
[1777318240574,31.26,76591.1,26.2,0.32803,0.0004,10.44557]
[1777318240974,31.26,76591.1,26.2,0.32803,0.0004,10.44557]
[1777318241491,31.26,76591.1,26.2,0.32803,0.0004,10.44557]
[1777318241502,31.26,76595.57,26.2,0.32982,0.0004,10.46914]
[1777318241893,31.26,76595.57,26.2,0.32982,0.0004,10.46914]
[1777318242484,31.26,76595.57,26.2,0.32982,0.0004,10.46914]
[1777318242581,31.26,76595.57,26.2,0.32982,0.0004,10.46914]
[1777318242611,31.26,76595.57,26.2,0.32982,0.0004,10.46914]
[1777318242666,31.26,76595.57,26.2,0.32982,0.0004,10.46914]
[1777318242683,31.26,76595.57,26.2,0.32982,0.0004,10.46914]
[1777318242759,31.26,76595.57,26.2,0.32982,0.0004,10.46914]
[1777318242672,31.26,76590.04,26.2,0.32761,0.0004,10.44006]
[1777318243223,31.26,76590.04,26.2,0.32761,0.0004,10.44006]
[1777318243333,31.26,76590.04,26.2,0.32761,0.0004,10.44006]
[1777318243523,31.26,76590.04,26.2,0.32761,0.0004,10.44006]
[1777318243610,31.26,76590.04,26.2,0.32761,0.0004,10.44006]
[1777318243678,31.26,76590.04,26.2,0.32761,0.0004,10.44006]
[1777318243726,31.26,76508.09,26.2,0.29556,0.00038,9.97379]
[1777318244049,31.26,76508.09,26.2,0.29556,0.00038,9.97379]
[1777318244082,31.26,76508.09,26.2,0.29556,0.00038,9.97379]
[1777318244334,31.26,76508.09,26.2,0.29556,0.00038,9.97379]
[1777318244588,31.26,76508.09,26.2,0.29556,0.00038,9.97379]
[1777318244796,31.29,76491.0,26.2,0.28923,0.00038,9.87172]
[1777318245219,31.29,76491.0,26.2,0.28923,0.00038,9.87172]
[1777318245528,31.29,76491.0,26.2,0.28923,0.00038,9.87172]
[1777318245678,31.29,76491.0,26.2,0.28923,0.00038,9.87172]
[1777318245816,31.29,76485.26,26.2,0.28711,0.00038,9.83675]
[1777318246033,31.29,76485.26,26.2,0.28711,0.00038,9.83675]
[1777318246068,31.29,76485.26,26.2,0.28711,0.00038,9.83675]
[1777318246263,31.29,76485.26,26.2,0.28711,0.00038,9.83675]
[1777318246781,31.29,76472.9,26.2,0.28243,0.00037,9.75844]
[1777318247050,31.29,76472.9,26.2,0.28243,0.00037,9.75844]
[1777318247219,31.29,76472.9,26.2,0.28243,0.00037,9.75844]
[1777318247298,31.29,76472.9,26.2,0.28243,0.00037,9.75844]
[1777318247592,31.29,76472.9,26.2,0.28243,0.00037,9.75844]
[1777318247804,31.29,76472.9,26.2,0.28243,0.00037,9.75844]
[1777318247813,31.31,76463.36,26.2,0.27898,0.00037,9.69929]
[1777318247996,31.31,76463.36,26.2,0.27898,0.00037,9.69929]
[1777318248423,31.31,76463.36,26.2,0.27898,0.00037,9.69929]
[1777318248704,31.31,76473.61,26.2,0.28285,0.00037,9.76545]
[1777318249107,31.31,76473.61,26.2,0.28285,0.00037,9.76545]
[1777318249116,31.31,76473.61,26.2,0.28285,0.00037,9.76545]
[1777318249236,31.31,76473.61,26.2,0.28285,0.00037,9.76545]
[1777318249659,31.33,76487.82,26.2,0.2883,0.00038,9.85635]
[1777318250118,31.33,76487.82,26.2,0.2883,0.00038,9.85635]
[1777318250140,31.33,76487.82,26.2,0.2883,0.00038,9.85635]
[1777318250370,31.33,76487.82,26.2,0.2883,0.00038,9.85635]
[1777318250616,31.33,76487.82,26.2,0.2883,0.00038,9.85635]
[1777318250817,31.34,76497.05,26.2,0.29187,0.00038,9.91463]
[1777318251794,31.34,76497.05,26.2,0.29187,0.00038,9.91463]
[1777318251995,31.36,76497.35,26.2,0.29206,0.00038,9.91758]
[1777318252396,31.36,76497.35,26.2,0.29206,0.00038,9.91758]
[1777318252724,31.36,76497.35,26.2,0.29206,0.00038,9.91758]
[1777318252789,31.37,76500.04,26.2,0.29315,0.00038,9.93511]
[1777318253664,31.39,76507.84,26.2,0.29624,0.00038,9.98431]
[1777318257129,31.41,76508.94,26.2,0.29677,0.00038,9.99272]
[1777318257627,31.41,76507.34,26.2,0.29617,0.00038,9.98319]
[1777318258384,31.41,76507.34,26.2,0.29617,0.00038,9.98319]
[1777318258483,31.41,76507.34,26.2,0.29617,0.00038,9.98319]
[1777318258511,31.41,76507.34,26.2,0.29617,0.00038,9.98319]
[1777318258574,31.41,76507.34,26.2,0.29617,0.00038,9.98319]
[1777318258944,31.41,76507.34,26.2,0.29617,0.00038,9.98319]
[1777318258726,31.41,76519.07,26.2,0.30066,0.00038,10.05334]
[1777318259280,31.41,76519.07,26.2,0.30066,0.00038,10.05334]
[1777318259300,31.41,76519.07,26.2,0.30066,0.00038,10.05334]
[1777318259647,31.41,76524.55,26.2,0.30278,0.00038,10.08582]
[1777318260315,31.41,76524.55,26.2,0.30278,0.00038,10.08582]
[1777318260494,31.41,76524.55,26.2,0.30278,0.00038,10.08582]
[1777318260555,31.41,76524.55,26.2,0.30278,0.00038,10.08582]
[1777318260595,31.41,76524.55,26.2,0.30278,0.00038,10.08582]
[1777318260657,31.41,76524.55,26.2,0.30278,0.00038,10.08582]
[1777318260789,31.41,76518.89,26.2,0.30061,0.00038,10.05256]
[1777318261144,31.41,76518.89,26.2,0.30061,0.00038,10.05256]
[1777318261409,31.41,76518.89,26.2,0.30061,0.00038,10.05256]
[1777318261413,31.41,76518.89,26.2,0.30061,0.00038,10.05256]
[1777318261555,31.41,76518.89,26.2,0.30061,0.00038,10.05256]
[1777318261740,31.41,76518.89,26.2,0.30061,0.00038,10.05256]
[1777318261806,31.41,76508.3,26.2,0.29656,0.00038,9.98939]
[1777318262672,31.41,76500.64,26.2,0.29365,0.00038,9.94307]
[1777318263998,31.41,76502.46,26.2,0.29434,0.00038,9.95414]
[1777318264799,31.41,76507.84,26.2,0.29639,0.00038,9.98668]
[1777318266350,31.41,76508.29,26.2,0.29657,0.00038,9.98948]
[1777318266699,31.41,76515.34,26.2,0.29927,0.00038,10.03174]
[1777318267775,31.42,76519.15,26.2,0.30073,0.00038,10.05441]
[1777318268080,31.42,76519.15,26.2,0.30073,0.00038,10.05441]
[1777318268169,31.42,76519.15,26.2,0.30073,0.00038,10.05441]
[1777318268818,31.42,76525.48,26.2,0.30317,0.00038,10.09172]
[1777318269721,31.42,76529.65,26.2,0.30478,0.00039,10.11615]
[1777318271744,31.42,76536.64,26.2,0.30749,0.00039,10.15675]
[1777318272911,31.42,76536.75,26.2,0.30753,0.00039,10.15744]
[1777318272920,31.42,76536.75,26.2,0.30753,0.00039,10.15744]
[1777318272938,31.42,76536.75,26.2,0.30753,0.00039,10.15744]
[1777318273754,31.42,76544.05,26.2,0.31037,0.00039,10.19929]
[1777318274444,31.42,76544.05,26.2,0.31037,0.00039,10.19929]
[1777318274800,31.42,76544.05,26.2,0.31037,0.00039,10.19929]
[1777318274761,31.42,76549.84,26.2,0.31263,0.00039,10.23214]
[1777318275293,31.42,76549.84,26.2,0.31263,0.00039,10.23214]
[1777318275295,31.42,76549.84,26.2,0.31263,0.00039,10.23214]
[1777318275768,31.42,76553.73,26.2,0.31415,0.00039,10.25409]
[1777318277469,31.42,76555.37,26.2,0.3148,0.00039,10.26331]
[1777318277492,31.42,76555.37,26.2,0.3148,0.00039,10.26331]
[1777318277513,31.42,76555.37,26.2,0.3148,0.00039,10.26331]
[1777318277783,31.42,76557.34,26.2,0.31557,0.00039,10.27434]
[1777318277997,31.42,76557.34,26.2,0.31557,0.00039,10.27434]
[1777318278249,31.42,76557.34,26.2,0.31557,0.00039,10.27434]
[1777318278790,31.42,76559.62,26.2,0.31647,0.00039,10.28709]
[1777318278966,31.42,76559.62,26.2,0.31647,0.00039,10.28709]
[1777318279499,31.42,76559.62,26.2,0.31647,0.00039,10.28709]
[1777318279789,31.42,76559.62,26.2,0.31647,0.00039,10.28709]
[1777318279831,31.42,76559.62,26.2,0.31647,0.00039,10.28709]
[1777318279797,31.42,76563.82,26.2,0.31812,0.00039,10.31037]
[1777318280804,31.42,76564.08,26.2,0.31823,0.00039,10.31185]
[1777318281707,31.42,76564.08,26.2,0.31823,0.00039,10.31185]
[1777318282282,31.43,76564.07,26.2,0.31823,0.00039,10.31185]
[1777318283051,31.43,76564.65,26.2,0.31846,0.00039,10.31509]
[1777318283095,31.43,76564.65,26.2,0.31846,0.00039,10.31509]
[1777318283103,31.43,76564.65,26.2,0.31846,0.00039,10.31509]
[1777318283670,31.43,76564.65,26.2,0.31846,0.00039,10.31509]
[1777318286347,31.43,76564.41,26.2,0.31838,0.00039,10.31392]
[1777318287853,31.43,76571.5,26.2,0.32118,0.00039,10.35275]
[1777318288092,31.43,76571.5,26.2,0.32118,0.00039,10.35275]
[1777318288860,31.43,76580.96,26.2,0.32492,0.0004,10.4037]
[1777318289028,31.43,76580.96,26.2,0.32492,0.0004,10.4037]
[1777318289048,31.43,76580.96,26.2,0.32492,0.0004,10.4037]
[1777318289082,31.43,76580.96,26.2,0.32492,0.0004,10.4037]
[1777318289867,31.43,76589.26,26.2,0.32821,0.0004,10.44768]
[1777318290028,31.43,76589.26,26.2,0.32821,0.0004,10.44768]
[1777318291523,31.43,76587.73,26.2,0.32761,0.0004,10.43972]
[1777318291612,31.43,76587.73,26.2,0.32751,0.0004,10.43136]
[1777318293233,31.43,76588.51,26.2,0.32782,0.0004,10.43551]
[1777318293264,31.43,76588.51,26.2,0.32782,0.0004,10.43551]
[1777318294840,31.43,76593.94,26.2,0.32999,0.0004,10.46401]
[1777318298020,31.44,76594.6,26.2,0.33025,0.0004,10.46748]
[1777318298086,31.44,76594.6,26.2,0.33025,0.0004,10.46748]
[1777318298095,31.44,76594.6,26.2,0.33025,0.0004,10.46748]
[1777318298249,31.44,76594.6,26.2,0.33025,0.0004,10.46748]
[1777318298413,31.44,76596.54,26.2,0.33103,0.0004,10.47756]
[1777318299440,31.44,76596.54,26.2,0.33103,0.0004,10.47756]
[1777318299668,31.44,76600.28,26.2,0.33253,0.0004,10.49688]
[1777318299962,31.44,76600.28,26.2,0.33253,0.0004,10.49688]
[1777318300080,31.44,76600.28,26.2,0.33253,0.0004,10.49688]
[1777318300114,31.44,76600.28,26.2,0.33253,0.0004,10.49688]
[1777318300128,31.44,76600.28,26.2,0.33253,0.0004,10.49688]
[1777318300489,31.44,76607.36,26.2,0.33537,0.0004,10.53307]
[1777318300996,31.44,76607.36,26.2,0.33537,0.0004,10.53307]
[1777318301019,31.44,76611.08,26.2,0.33686,0.0004,10.5519]
[1777318304889,31.44,76612.16,26.2,0.3373,0.0004,10.5574]
[1777318304855,31.44,76619.94,26.2,0.34044,0.0004,10.59614]
[1777318305860,31.44,76623.35,26.2,0.34182,0.0004,10.61291]
[1777318306729,31.44,76629.57,26.2,0.34433,0.00041,10.64316]
[1777318312875,31.44,76632.35,26.2,0.34545,0.00041,10.65637]
[1777318312879,31.44,76632.35,26.2,0.34545,0.00041,10.65637]
[1777318313180,31.44,76633.3,26.2,0.34582,0.00041,10.66085]
[1777318313992,31.44,76633.3,26.2,0.34582,0.00041,10.66085]
[1777318314169,31.44,76633.3,26.2,0.34582,0.00041,10.66085]
[1777318314177,31.44,76633.3,26.2,0.34582,0.00041,10.66085]
[1777318314433,31.44,76633.3,26.2,0.34582,0.00041,10.66085]
[1777318314862,31.44,76633.3,26.2,0.34582,0.00041,10.66085]
[1777318314868,31.44,76633.3,26.2,0.34582,0.00041,10.66085]
[1777318315877,31.43,76626.99,26.2,0.34326,0.0004,10.63033]
[1777318315941,31.43,76626.99,26.2,0.34326,0.0004,10.63033]
[1777318316625,31.43,76622.24,26.2,0.34134,0.0004,10.6071]
[1777318320551,31.43,76620.37,26.2,0.34058,0.0004,10.59791]
[1777318325935,31.43,76620.39,26.2,0.34059,0.0004,10.59803]
[1777318326461,31.43,76620.39,26.2,0.34059,0.0004,10.59803]
[1777318326568,31.43,76620.39,26.2,0.34059,0.0004,10.59803]
[1777318326794,31.43,76623.65,26.2,0.34191,0.0004,10.61405]
[1777318327598,31.43,76620.45,26.2,0.34062,0.0004,10.59832]
[1777318329141,31.43,76615.49,26.2,0.33862,0.0004,10.57373]
[1777318330147,31.43,76620.06,26.2,0.34046,0.0004,10.5964]
[1777318331931,31.43,76622.87,26.2,0.3416,0.0004,10.61022]
[1777318332162,31.43,76630.18,26.2,0.34455,0.00041,10.64577]
[1777318333894,31.43,76630.18,26.2,0.34455,0.00041,10.64577]
[1777318335098,31.43,76633.47,26.2,0.34588,0.00041,10.66153]
[1777318335437,31.43,76633.47,26.2,0.34588,0.00041,10.66153]
[1777318335741,31.43,76633.47,26.2,0.34588,0.00041,10.66153]
[1777318335891,31.43,76634.83,26.2,0.34643,0.00041,10.66799]
[1777318338038,31.43,76634.83,26.2,0.34643,0.00041,10.66798]
[1777318338145,31.43,76634.83,26.2,0.34643,0.00041,10.66798]
[1777318338173,31.43,76634.83,26.2,0.34643,0.00041,10.66798]
[1777318338315,31.43,76634.83,26.2,0.34643,0.00041,10.66798]
[1777318338359,31.43,76634.83,26.2,0.34643,0.00041,10.66798]
[1777318338533,31.43,76634.83,26.2,0.34643,0.00041,10.66798]
[1777318338727,31.43,76634.83,26.2,0.34643,0.00041,10.66798]
[1777318338997,31.43,76636.8,26.2,0.34723,0.00041,10.67737]
[1777318339886,31.43,76636.8,26.2,0.34723,0.00041,10.67737]
[1777318339211,31.43,76628.48,26.2,0.34385,0.0004,10.63742]
[1777318344246,31.43,76629.56,26.2,0.34428,0.00041,10.64252]
[1777318345830,31.43,76629.56,26.2,0.34428,0.00041,10.64252]
[1777318346238,31.43,76629.22,26.2,0.34414,0.00041,10.64085]
[1777318346261,31.43,76631.56,26.2,0.34508,0.00041,10.65211]
[1777318348507,31.43,76632.14,26.2,0.34532,0.00041,10.65489]
[1777318351333,31.43,76633.77,26.2,0.34598,0.00041,10.6627]
[1777318352303,31.43,76626.26,26.2,0.34283,0.0004,10.61812]
[1777318354862,31.43,76623.01,26.2,0.34152,0.0004,10.60227]
[1777318356270,31.43,76622.57,26.2,0.34135,0.0004,10.60013]
[1777318356811,31.43,76622.21,26.2,0.3412,0.0004,10.59839]
[1777318358353,31.43,76622.39,26.2,0.34128,0.0004,10.59928]
[1777318358384,31.43,76626.25,26.2,0.34284,0.0004,10.61817]
[1777318359352,31.43,76629.83,26.2,0.34429,0.00041,10.63553]
[1777318360028,31.43,76629.83,26.2,0.34429,0.00041,10.63553]
[1777318360359,31.43,76630.72,26.2,0.34465,0.00041,10.63981]
[1777318363730,31.43,76632.43,26.2,0.34534,0.00041,10.64803]
[1777318365576,31.43,76634.77,26.2,0.34629,0.00041,10.65925]
[1777318369517,31.43,76629.97,26.2,0.34434,0.00041,10.63614]
[1777318370557,31.43,76621.61,26.2,0.34095,0.0004,10.59537]
[1777318372055,31.43,76621.55,26.2,0.34093,0.0004,10.5951]
[1777318372119,31.43,76621.55,26.2,0.34093,0.0004,10.5951]
[1777318372149,31.43,76621.55,26.2,0.34093,0.0004,10.5951]
[1777318372160,31.43,76621.55,26.2,0.34093,0.0004,10.5951]
[1777318372297,31.43,76621.55,26.2,0.34093,0.0004,10.5951]
[1777318372427,31.43,76621.55,26.2,0.34093,0.0004,10.5951]
[1777318372464,31.43,76621.55,26.2,0.34093,0.0004,10.5951]
[1777318372480,31.43,76621.55,26.2,0.34093,0.0004,10.5951]
[1777318372670,31.43,76612.91,26.2,0.33745,0.0004,10.5522]
[1777318373119,31.43,76612.91,26.2,0.33745,0.0004,10.5522]
[1777318373884,31.43,76604.07,26.2,0.3339,0.0004,10.50743]
[1777318377600,31.43,76601.88,26.2,0.33302,0.0004,10.49622]
[1777318379563,31.43,76602.22,26.2,0.33315,0.0004,10.49797]
[1777318380196,31.43,76602.67,26.2,0.33333,0.0004,10.50027]
[1777318380935,31.43,76602.67,26.2,0.33333,0.0004,10.50027]
[1777318380500,31.43,76599.33,26.2,0.332,0.0004,10.48311]
[1777318381507,31.43,76607.37,26.2,0.33522,0.0004,10.52423]
[1777318384560,31.43,76607.9,26.2,0.33543,0.0004,10.52691]
[1777318384572,31.43,76607.9,26.2,0.33543,0.0004,10.52691]
[1777318384598,31.43,76607.9,26.2,0.33543,0.0004,10.52691]
[1777318384680,31.43,76607.09,26.2,0.33511,0.0004,10.5228]
[1777318385535,31.43,76599.12,26.2,0.33191,0.0004,10.482]
[1777318386320,31.43,76599.12,26.2,0.33191,0.0004,10.482]
[1777318386347,31.43,76599.12,26.2,0.33191,0.0004,10.482]
[1777318386366,31.43,76599.12,26.2,0.33191,0.0004,10.482]
[1777318386475,31.43,76599.12,26.2,0.33191,0.0004,10.482]
[1777318386584,31.43,76599.12,26.2,0.33191,0.0004,10.482]
[1777318386789,31.43,76591.61,26.2,0.32891,0.0004,10.443]
[1777318387027,31.43,76591.61,26.2,0.32891,0.0004,10.443]
[1777318387417,31.43,76591.61,26.2,0.32891,0.0004,10.443]
[1777318387475,31.43,76591.61,26.2,0.32891,0.0004,10.443]
[1777318387834,31.43,76591.61,26.2,0.32891,0.0004,10.443]
[1777318387872,31.43,76584.15,26.2,0.32594,0.0004,10.40366]
[1777318388639,31.43,76584.15,26.2,0.32594,0.0004,10.40366]
[1777318388646,31.43,76584.15,26.2,0.32594,0.0004,10.40366]
[1777318388659,31.43,76584.15,26.2,0.32594,0.0004,10.40366]
[1777318388871,31.43,76577.13,26.2,0.32316,0.0004,10.36612]
[1777318389762,31.43,76571.46,26.2,0.32092,0.00039,10.33546]
[1777318390682,31.43,76571.46,26.2,0.32092,0.00039,10.33546]
[1777318390691,31.43,76571.46,26.2,0.32092,0.00039,10.33546]
[1777318390708,31.43,76571.46,26.2,0.32092,0.00039,10.33546]
[1777318390937,31.43,76571.46,26.2,0.32092,0.00039,10.33546]
[1777318391721,31.43,76572.02,26.2,0.32114,0.00039,10.33852]
[1777318391891,31.43,76561.06,26.2,0.31682,0.00039,10.2784]
[1777318393448,31.43,76559.09,26.2,0.31605,0.00039,10.26751]
[1777318393962,31.43,76559.09,26.2,0.31605,0.00039,10.26751]
[1777318394598,31.43,76566.65,26.2,0.31903,0.00039,10.30931]
[1777318395928,31.43,76566.65,26.2,0.31903,0.00039,10.30931]
[1777318401683,31.43,76566.55,26.2,0.31901,0.00039,10.30906]
[1777318402033,31.43,76565.42,26.2,0.31857,0.00039,10.3029]
[1777318402654,31.43,76567.62,26.2,0.31944,0.00039,10.31501]
[1777318407689,31.44,76568.92,26.2,0.31997,0.00039,10.32242]
[1777318408801,31.44,76565.26,26.2,0.31854,0.00039,10.30245]
[1777318411307,31.44,76564.85,26.2,0.31827,0.00039,10.29187]
[1777318411882,31.44,76564.85,26.2,0.31827,0.00039,10.29187]
[1777318411911,31.44,76574.3,26.2,0.322,0.0004,10.34345]
[1777318414590,31.44,76575.64,26.2,0.32254,0.0004,10.35075]
[1777318414737,31.44,76571.58,26.2,0.32094,0.00039,10.32882]
[1777318415745,31.44,76566.98,26.2,0.31913,0.00039,10.30378]
[1777318420770,31.45,76566.0,26.2,0.31876,0.00039,10.29869]
[1777318421788,31.45,76571.47,26.2,0.32093,0.00039,10.32868]
[1777318424810,31.45,76567.8,26.2,0.31949,0.00039,10.30883]
[1777318425817,31.45,76559.15,26.2,0.3161,0.00039,10.26126]
[1777318426041,31.45,76559.15,26.2,0.3161,0.00039,10.26126]
[1777318426657,31.45,76559.15,26.2,0.3161,0.00039,10.26126]
[1777318429845,31.46,76562.44,26.2,0.31742,0.00039,10.27987]
[1777318430851,31.46,76566.35,26.2,0.31896,0.00039,10.30146]
[1777318431531,31.46,76566.35,26.2,0.31896,0.00039,10.30146]
[1777318431567,31.46,76566.35,26.2,0.31896,0.00039,10.30146]
[1777318431584,31.46,76566.35,26.2,0.31896,0.00039,10.30146]
[1777318431740,31.46,76566.35,26.2,0.31896,0.00039,10.30146]
[1777318431925,31.46,76566.35,26.2,0.31896,0.00039,10.30146]
[1777318431932,31.46,76566.35,26.2,0.31896,0.00039,10.30146]
[1777318431940,31.46,76566.35,26.2,0.31896,0.00039,10.30146]
[1777318432002,31.46,76586.33,26.2,0.32687,0.0004,10.409]
[1777318432616,31.46,76586.33,26.2,0.32687,0.0004,10.409]
[1777318432873,31.46,76618.04,26.2,0.33957,0.0004,10.57136]
[1777318433665,31.46,76618.04,26.2,0.33957,0.0004,10.57136]
[1777318433963,31.46,76618.65,26.2,0.33984,0.0004,10.57461]
[1777318434814,31.46,76618.65,26.2,0.33984,0.0004,10.57461]
[1777318434997,31.46,76618.65,26.2,0.33984,0.0004,10.57461]
[1777318435027,31.46,76618.65,26.2,0.33984,0.0004,10.57461]
[1777318435235,31.47,76616.13,26.2,0.33884,0.0004,10.56235]
[1777318435346,31.47,76616.13,26.2,0.33884,0.0004,10.56235]
[1777318435401,31.47,76616.13,26.2,0.33884,0.0004,10.56235]
[1777318435404,31.47,76616.13,26.2,0.33884,0.0004,10.56235]
[1777318435517,31.47,76616.13,26.2,0.33884,0.0004,10.56235]
[1777318435899,31.47,76604.67,26.2,0.33424,0.0004,10.50472]
[1777318436309,31.47,76604.67,26.2,0.33424,0.0004,10.50472]
[1777318436934,31.47,76604.67,26.2,0.33424,0.0004,10.50472]
[1777318436961,31.47,76604.67,26.2,0.33424,0.0004,10.50472]
[1777318436969,31.47,76604.03,26.2,0.33398,0.0004,10.50149]
[1777318437368,31.47,76604.03,26.2,0.33398,0.0004,10.50149]
[1777318437913,31.47,76597.03,26.2,0.33119,0.0004,10.4656]
[1777318440500,31.47,76596.02,26.2,0.33079,0.0004,10.46042]
[1777318440933,31.47,76589.46,26.2,0.32817,0.0004,10.42625]
[1777318441569,31.47,76589.46,26.2,0.32817,0.0004,10.42625]
[1777318441678,31.47,76589.46,26.2,0.32817,0.0004,10.42625]
[1777318441692,31.47,76589.46,26.2,0.32817,0.0004,10.42625]
[1777318441720,31.47,76589.46,26.2,0.32817,0.0004,10.42625]
[1777318441995,31.47,76589.46,26.2,0.32817,0.0004,10.42625]
[1777318441941,31.47,76586.4,26.2,0.32696,0.0004,10.4102]
[1777318442069,31.47,76586.4,26.2,0.32696,0.0004,10.4102]
[1777318442948,31.47,76580.84,26.2,0.32476,0.0004,10.38077]
[1777318443488,31.47,76580.84,26.2,0.32476,0.0004,10.38077]
[1777318443955,31.47,76576.7,26.2,0.32313,0.0004,10.35869]
[1777318444122,31.47,76576.7,26.2,0.32313,0.0004,10.35869]
[1777318444668,31.47,76576.7,26.2,0.32313,0.0004,10.35869]
[1777318444963,31.47,76570.9,26.2,0.32084,0.00039,10.32742]
[1777318446493,31.48,76572.06,26.2,0.3213,0.00039,10.33379]
[1777318446606,31.48,76572.06,26.2,0.3213,0.00039,10.33379]
[1777318446979,31.48,76577.65,26.2,0.32352,0.0004,10.36398]
[1777318447728,31.48,76577.65,26.2,0.32352,0.0004,10.36398]
[1777318448089,31.48,76577.39,26.2,0.32342,0.0004,10.36264]
[1777318449855,31.48,76580.45,26.2,0.32463,0.0004,10.37905]
[1777318449995,31.48,76580.45,26.2,0.32463,0.0004,10.37905]
[1777318449998,31.48,76584.77,26.2,0.32635,0.0004,10.40207]
[1777318450115,31.48,76584.77,26.2,0.32635,0.0004,10.40207]
[1777318451006,31.48,76585.43,26.2,0.32662,0.0004,10.40562]
[1777318451345,31.48,76585.43,26.2,0.32662,0.0004,10.40562]
[1777318451374,31.48,76585.43,26.2,0.32662,0.0004,10.40562]
[1777318451375,31.48,76585.43,26.2,0.32662,0.0004,10.40562]
[1777318452013,31.48,76579.69,26.2,0.32435,0.0004,10.3752]
[1777318453232,31.48,76578.27,26.2,0.32379,0.0004,10.36765]
[1777318453831,31.48,76578.27,26.2,0.32379,0.0004,10.36765]
[1777318454030,31.48,76588.48,26.2,0.32784,0.0004,10.42185]
[1777318454940,31.48,76588.48,26.2,0.32784,0.0004,10.42185]
[1777318455037,31.48,76592.03,26.2,0.32926,0.0004,10.44052]
[1777318455334,31.48,76592.03,26.2,0.32926,0.0004,10.44052]
[1777318456044,31.48,76588.74,26.2,0.32796,0.0004,10.42335]
[1777318459363,31.49,76588.01,26.2,0.32767,0.0004,10.41958]
[1777318459477,31.49,76588.01,26.2,0.32767,0.0004,10.41958]
[1777318459820,31.49,76590.49,26.2,0.32866,0.0004,10.43268]
[1777318460071,31.49,76586.85,26.2,0.32722,0.0004,10.41357]
[1777318461266,31.49,76586.85,26.2,0.32722,0.0004,10.41357]
[1777318461389,31.49,76586.85,26.2,0.32722,0.0004,10.41357]
[1777318461873,31.49,76586.85,26.2,0.32722,0.0004,10.41357]
[1777318462086,31.49,76579.65,26.2,0.32437,0.0004,10.37546]
[1777318463608,31.49,76579.65,26.2,0.32437,0.0004,10.37546]
[1777318464544,31.49,76577.94,26.2,0.3237,0.0004,10.36644]
[1777318464686,31.49,76577.94,26.2,0.3237,0.0004,10.36644]
[1777318464877,31.49,76577.94,26.2,0.3237,0.0004,10.36644]
[1777318465728,31.49,76580.43,26.2,0.32469,0.0004,10.37982]
[1777318465920,31.49,76575.1,26.2,0.32258,0.00039,10.35129]
[1777318466243,31.49,76575.1,26.2,0.32258,0.00039,10.35129]
[1777318466472,31.49,76575.1,26.2,0.32258,0.00039,10.35129]
[1777318466503,31.49,76575.1,26.2,0.32258,0.00039,10.35129]
[1777318466848,31.49,76574.95,26.2,0.32253,0.00039,10.35053]
[1777318467975,31.49,76563.64,26.2,0.31807,0.00039,10.28901]
[1777318468625,31.49,76563.64,26.2,0.31807,0.00039,10.28901]
[1777318468997,31.49,76563.64,26.2,0.31807,0.00039,10.28901]
[1777318469356,31.49,76561.78,26.2,0.31735,0.00039,10.27882]
[1777318470033,31.49,76561.78,26.2,0.31735,0.00039,10.27882]
[1777318470048,31.49,76561.78,26.2,0.31735,0.00039,10.27882]
[1777318470923,31.49,76562.28,26.2,0.31755,0.00039,10.28163]
[1777318471006,31.49,76567.94,26.2,0.31966,0.00039,10.30422]
[1777318471228,31.49,76567.94,26.2,0.31966,0.00039,10.30422]
[1777318473432,31.49,76573.94,26.2,0.32203,0.00039,10.33683]
[1777318475088,31.5,76577.87,26.2,0.32361,0.0004,10.35824]
[1777318475948,31.5,76577.87,26.2,0.32361,0.0004,10.35824]
[1777318476299,31.5,76573.27,26.2,0.32179,0.00039,10.33358]
[1777318479933,31.5,76574.34,26.2,0.32223,0.00039,10.33956]
[1777318481763,31.5,76573.51,26.2,0.32192,0.00039,10.33523]
[1777318483072,31.51,76578.37,26.2,0.32385,0.0004,10.36154]
[1777318487910,31.51,76577.55,26.2,0.32355,0.0004,10.35745]
[1777318487997,31.51,76577.55,26.2,0.32355,0.0004,10.35745]
[1777318488064,31.51,76578.5,26.2,0.32393,0.0004,10.36261]
[1777318488443,31.51,76578.5,26.2,0.32393,0.0004,10.36261]
[1777318488520,31.51,76582.82,26.2,0.32565,0.0004,10.38569]
[1777318491907,31.52,76583.65,26.2,0.32599,0.0004,10.39021]
[1777318492067,31.52,76583.65,26.2,0.32599,0.0004,10.39021]
[1777318492737,31.52,76583.49,26.2,0.32593,0.0004,10.38942]
[1777318493007,31.52,76583.83,26.2,0.32607,0.0004,10.39127]
[1777318493186,31.52,76583.83,26.2,0.32607,0.0004,10.39127]
[1777318493302,31.52,76578.58,26.2,0.32399,0.0004,10.3634]
[1777318494808,31.52,76578.58,26.2,0.32399,0.0004,10.3634]
[1777318500351,31.52,76577.67,26.2,0.32366,0.0004,10.35898]
[1777318505387,31.53,76577.09,26.2,0.32346,0.0004,10.3562]
[1777318507635,31.53,76576.91,26.2,0.32339,0.0004,10.3553]
[1777318513525,31.53,76576.4,26.2,0.32322,0.00039,10.35288]
[1777318513556,31.54,76581.47,26.2,0.32523,0.0004,10.38005]
[1777318515174,31.54,76581.36,26.2,0.32519,0.0004,10.3795]
[1777318515186,31.54,76581.36,26.2,0.32519,0.0004,10.3795]
[1777318516675,31.54,76578.63,26.2,0.32411,0.0004,10.36501]
[1777318518504,31.54,76575.25,26.2,0.32279,0.00039,10.34703]
[1777318520080,31.54,76574.99,26.2,0.32269,0.00039,10.3457]
[1777318522505,31.54,76579.5,26.2,0.32449,0.0004,10.37007]
[1777318525996,31.54,76580.91,26.2,0.32505,0.0004,10.37766]
[1777318527611,31.54,76584.14,26.2,0.32634,0.0004,10.39483]
[1777318527859,31.54,76584.14,26.2,0.32634,0.0004,10.39483]
[1777318528354,31.55,76584.99,26.2,0.32668,0.0004,10.39934]
[1777318528548,31.55,76584.57,26.2,0.32651,0.0004,10.39715]
[1777318530500,31.55,76583.4,26.2,0.32605,0.0004,10.391]
[1777318530634,31.55,76583.4,26.2,0.32605,0.0004,10.391]
[1777318530890,31.55,76583.4,26.2,0.32605,0.0004,10.391]
[1777318530996,31.55,76583.4,26.2,0.32605,0.0004,10.391]
[1777318531097,31.55,76581.12,26.2,0.32504,0.0004,10.37053]
[1777318531805,31.55,76573.68,26.2,0.3221,0.00039,10.33074]
[1777318532526,31.55,76573.68,26.2,0.3221,0.00039,10.33074]
[1777318534152,31.55,76573.32,26.2,0.32196,0.00039,10.32891]
[1777318534377,31.55,76573.32,26.2,0.32196,0.00039,10.32891]
[1777318534424,31.55,76573.32,26.2,0.32196,0.00039,10.32891]
[1777318535599,31.55,76582.15,26.2,0.32546,0.0004,10.37623]
[1777318540634,31.55,76584.02,26.2,0.32622,0.0004,10.38626]
[1777318544038,31.55,76586.32,26.2,0.32713,0.0004,10.39843]
[1777318544095,31.55,76586.32,26.2,0.32713,0.0004,10.39843]
[1777318544102,31.55,76586.32,26.2,0.32713,0.0004,10.39843]
[1777318544126,31.55,76586.32,26.2,0.32713,0.0004,10.39843]
[1777318544438,31.55,76585.89,26.2,0.32696,0.0004,10.39618]
[1777318545119,31.55,76585.89,26.2,0.32696,0.0004,10.39618]
[1777318545128,31.55,76592.03,26.2,0.32941,0.0004,10.42834]
[1777318545263,31.55,76592.03,26.2,0.32941,0.0004,10.42834]
[1777318545390,31.55,76592.03,26.2,0.32941,0.0004,10.42834]
[1777318546127,31.55,76592.03,26.2,0.32941,0.0004,10.42834]
[1777318546579,31.55,76594.19,26.2,0.33027,0.0004,10.43958]
[1777318546673,31.55,76594.19,26.2,0.33027,0.0004,10.43958]
[1777318547075,31.55,76598.2,26.2,0.33187,0.0004,10.4603]
[1777318547778,31.55,76598.2,26.2,0.33187,0.0004,10.4603]
[1777318549526,31.56,76601.75,26.2,0.3333,0.0004,10.4786]
[1777318551841,31.56,76604.14,26.2,0.33426,0.0004,10.49085]
[1777318551933,31.56,76604.14,26.2,0.33426,0.0004,10.49085]
[1777318551943,31.56,76611.42,26.2,0.33718,0.0004,10.52757]
[1777318552521,31.56,76611.42,26.2,0.33718,0.0004,10.52757]
[1777318552794,31.56,76611.42,26.2,0.33718,0.0004,10.52757]
[1777318552832,31.56,76611.42,26.2,0.33718,0.0004,10.52757]
[1777318552866,31.56,76611.42,26.2,0.33718,0.0004,10.52757]
[1777318553022,31.56,76611.42,26.2,0.33718,0.0004,10.52757]
[1777318553034,31.56,76611.42,26.2,0.33718,0.0004,10.52757]
[1777318553067,31.56,76611.42,26.2,0.33718,0.0004,10.52757]
[1777318553093,31.56,76611.42,26.2,0.33718,0.0004,10.52757]
[1777318553085,31.56,76600.75,26.2,0.33291,0.0004,10.47361]
[1777318553297,31.56,76600.75,26.2,0.33291,0.0004,10.47361]
[1777318553813,31.56,76600.75,26.2,0.33291,0.0004,10.47361]
[1777318553822,31.56,76600.75,26.2,0.33291,0.0004,10.47361]
[1777318553836,31.56,76600.75,26.2,0.33291,0.0004,10.47361]
[1777318553841,31.56,76600.75,26.2,0.33291,0.0004,10.47361]
[1777318553918,31.56,76600.75,26.2,0.33291,0.0004,10.47361]
[1777318553940,31.56,76600.75,26.2,0.33291,0.0004,10.47361]
[1777318554071,31.56,76579.82,26.2,0.32458,0.0004,10.36439]
[1777318554206,31.56,76579.82,26.2,0.32458,0.0004,10.36439]
[1777318555099,31.56,76561.3,26.2,0.31729,0.00039,10.26412]
[1777318556350,31.56,76564.16,26.2,0.31841,0.00039,10.27986]
[1777318556406,31.56,76564.16,26.2,0.31841,0.00039,10.27986]
[1777318556778,31.56,76564.16,26.2,0.31841,0.00039,10.27986]
[1777318556825,31.56,76568.46,26.2,0.3201,0.00039,10.30333]
[1777318557527,31.56,76568.46,26.2,0.3201,0.00039,10.30333]
[1777318558406,31.56,76569.58,26.2,0.32055,0.00039,10.30943]
[1777318558411,31.56,76569.58,26.2,0.32055,0.00039,10.30943]
[1777318561376,31.56,76574.65,26.2,0.32255,0.00039,10.33688]
[1777318562787,31.56,76577.98,26.2,0.32387,0.0004,10.35479]
[1777318563795,31.56,76574.45,26.2,0.32248,0.00039,10.33593]
[1777318565062,31.56,76574.45,26.2,0.32248,0.00039,10.33593]
[1777318565810,31.56,76585.45,26.2,0.32684,0.0004,10.39456]
[1777318567308,31.56,76587.0,26.2,0.32746,0.0004,10.40273]
[1777318567343,31.56,76587.0,26.2,0.32746,0.0004,10.40273]
[1777318567615,31.56,76587.0,26.2,0.32746,0.0004,10.40273]
[1777318567634,31.56,76587.0,26.2,0.32746,0.0004,10.40273]
[1777318567674,31.56,76587.0,26.2,0.32746,0.0004,10.40273]
[1777318567942,31.56,76587.0,26.2,0.32746,0.0004,10.40273]
[1777318567994,31.56,76593.2,26.2,0.32992,0.0004,10.43509]
[1777318568524,31.56,76593.2,26.2,0.32992,0.0004,10.43509]
[1777318568644,31.56,76593.2,26.2,0.32992,0.0004,10.43509]
[1777318569589,31.56,76592.79,26.2,0.32976,0.0004,10.43296]
[1777318569593,31.56,76592.79,26.2,0.32976,0.0004,10.43296]
[1777318570169,31.56,76592.79,26.2,0.32976,0.0004,10.43296]
[1777318569839,31.56,76589.81,26.2,0.32858,0.0004,10.41746]
[1777318570942,31.56,76589.81,26.2,0.32858,0.0004,10.41746]
[1777318571994,31.56,76588.96,26.2,0.32824,0.0004,10.41303]
[1777318572057,31.56,76584.18,26.2,0.32634,0.0004,10.38794]
[1777318572447,31.56,76584.18,26.2,0.32634,0.0004,10.38794]
[1777318575178,31.57,76585.97,26.2,0.32706,0.0004,10.39746]
[1777318576114,31.57,76590.32,26.2,0.32879,0.0004,10.42026]
[1777318576888,31.57,76586.17,26.2,0.32714,0.0004,10.39857]
[1777318578124,31.57,76581.68,26.2,0.32537,0.0004,10.37493]
[1777318579910,31.57,76585.24,26.2,0.32679,0.0004,10.39387]
[1777318581134,31.57,76590.28,26.2,0.3288,0.0004,10.42033]
[1777318586959,31.57,76593.17,26.2,0.32996,0.0004,10.43552]
[1777318589243,31.57,76593.32,26.2,0.33002,0.0004,10.43634]
[1777318589275,31.57,76593.32,26.2,0.33002,0.0004,10.43634]
[1777318589996,31.57,76593.32,26.2,0.33002,0.0004,10.43634]
[1777318590020,31.57,76595.73,26.2,0.33098,0.0004,10.44882]
[1777318592284,31.57,76597.42,26.2,0.33155,0.0004,10.4492]
[1777318592353,31.57,76597.42,26.2,0.33155,0.0004,10.4492]
[1777318592550,31.57,76597.42,26.2,0.33155,0.0004,10.4492]
[1777318592574,31.57,76597.42,26.2,0.33155,0.0004,10.4492]
[1777318592827,31.57,76597.42,26.2,0.33155,0.0004,10.4492]
[1777318592917,31.57,76597.42,26.2,0.33155,0.0004,10.4492]
[1777318592990,31.57,76597.42,26.2,0.33155,0.0004,10.4492]
[1777318592996,31.57,76597.42,26.2,0.33155,0.0004,10.4492]
[1777318593004,31.58,76586.31,26.2,0.32714,0.0004,10.39148]
[1777318594008,31.58,76581.17,26.2,0.3251,0.0004,10.36438]
[1777318596665,31.58,76581.12,26.2,0.32509,0.0004,10.36422]
[1777318596904,31.58,76581.12,26.2,0.32509,0.0004,10.36422]
[1777318597029,31.58,76574.55,26.2,0.3225,0.00039,10.3292]
[1777318597681,31.58,76574.55,26.2,0.3225,0.00039,10.3292]
[1777318597966,31.58,76574.55,26.2,0.3225,0.00039,10.3292]
[1777318598163,31.58,76570.03,26.2,0.32072,0.00039,10.30487]
[1777318599980,31.58,76569.91,26.2,0.32067,0.00039,10.30428]
[1777318601156,31.58,76569.54,26.2,0.32053,0.00039,10.30233]
[1777318601334,31.58,76571.18,26.2,0.32118,0.00039,10.31126]
[1777318602263,31.58,76572.01,26.2,0.32152,0.00039,10.31583]
[1777318602927,31.58,76572.01,26.2,0.32152,0.00039,10.31583]
[1777318602971,31.58,76572.01,26.2,0.32152,0.00039,10.31583]
[1777318603775,31.58,76572.44,26.2,0.32169,0.00039,10.31821]
[1777318608804,31.59,76572.43,26.2,0.3217,0.00039,10.31838]
[1777318609677,31.59,76572.23,26.2,0.32163,0.00039,10.31734]
[1777318611195,31.59,76572.71,26.2,0.32182,0.00039,10.31997]
[1777318613358,31.59,76574.34,26.2,0.32247,0.00039,10.32885]
[1777318614149,31.59,76579.93,26.2,0.32468,0.0004,10.35874]
[1777318614893,31.59,76579.93,26.2,0.32468,0.0004,10.35874]
[1777318615156,31.59,76584.12,26.2,0.32634,0.0004,10.38096]
[1777318615798,31.59,76584.12,26.2,0.32634,0.0004,10.38096]
[1777318618494,31.59,76584.38,26.2,0.32645,0.0004,10.38241]
[1777318618586,31.59,76584.38,26.2,0.32645,0.0004,10.38241]
[1777318618730,31.59,76584.38,26.2,0.32645,0.0004,10.38241]
[1777318618829,31.59,76584.38,26.2,0.32645,0.0004,10.38241]
[1777318619184,31.59,76568.43,26.2,0.32016,0.00039,10.29715]
[1777318621869,31.59,76567.15,26.2,0.31966,0.00039,10.29022]
[1777318622228,31.59,76567.05,26.2,0.31962,0.00039,10.28974]
[1777318623212,31.59,76563.48,26.2,0.31822,0.00039,10.27031]
[1777318628285,31.6,76564.65,26.2,0.31871,0.00039,10.27701]
[1777318628299,31.6,76563.34,26.2,0.31819,0.00039,10.26985]
[1777318630878,31.6,76560.72,26.2,0.31717,0.00039,10.25555]
[1777318631207,31.6,76560.22,26.2,0.31698,0.00039,10.25287]
[1777318631432,31.6,76560.22,26.2,0.31698,0.00039,10.25287]
[1777318632127,31.6,76560.22,26.2,0.31698,0.00039,10.25287]
[1777318632182,31.6,76566.47,26.2,0.31944,0.00039,10.28714]
[1777318634576,31.6,76567.13,26.2,0.3197,0.00039,10.29082]
[1777318635676,31.6,76566.94,26.2,0.31963,0.00039,10.28983]
[1777318636390,31.6,76567.63,26.2,0.31991,0.00039,10.29365]
[1777318637147,31.6,76567.63,26.2,0.31991,0.00039,10.29365]
[1777318637956,31.6,76567.93,26.2,0.32003,0.00039,10.29533]
[1777318642205,31.61,76566.59,26.2,0.31952,0.00039,10.2883]
[1777318644829,31.61,76569.89,26.2,0.32083,0.00039,10.30639]
[1777318644930,31.61,76563.24,26.2,0.31822,0.00039,10.2703]
[1777318646417,31.61,76563.14,26.2,0.31819,0.00039,10.26984]
[1777318647186,31.61,76563.14,26.2,0.31819,0.00039,10.26984]
[1777318647723,31.61,76564.99,26.2,0.31892,0.00039,10.28003]
[1777318653538,31.62,76565.31,26.2,0.31897,0.00039,10.27373]
[1777318654437,31.62,76565.62,26.2,0.31909,0.00039,10.27549]
[1777318654508,31.62,76565.62,26.2,0.31909,0.00039,10.27549]
[1777318654790,31.62,76572.66,26.2,0.32187,0.00039,10.31367]
[1777318656960,31.62,76574.52,26.2,0.32261,0.00039,10.32372]
[1777318658458,31.62,76569.51,26.2,0.32065,0.00039,10.29691]
[1777318660025,31.62,76569.51,26.2,0.32065,0.00039,10.29691]
[1777318665281,31.63,76571.69,26.2,0.32153,0.00039,10.30906]
[1777318666188,31.63,76571.69,26.2,0.32153,0.00039,10.30906]
[1777318666213,31.63,76571.69,26.2,0.32153,0.00039,10.30906]
[1777318666318,31.63,76571.94,26.2,0.32164,0.00039,10.31047]
[1777318666553,31.63,76571.94,26.2,0.32164,0.00039,10.31047]
[1777318667000,31.63,76576.26,26.2,0.32335,0.00039,10.33372]
[1777318667699,31.63,76581.61,26.2,0.32547,0.0004,10.36225]
[1777318671058,31.64,76578.26,26.2,0.32416,0.00039,10.34473]
[1777318675750,31.64,76588.02,26.2,0.32806,0.0004,10.39659]
[1777318677324,31.64,76589.87,26.2,0.3288,0.0004,10.40628]
[1777318679771,31.65,76591.03,26.2,0.32927,0.0004,10.4124]
[1777318680653,31.65,76591.39,26.2,0.32941,0.0004,10.41433]
[1777318681394,31.65,76590.93,26.2,0.32923,0.0004,10.41197]
[1777318681791,31.65,76593.76,26.2,0.33036,0.0004,10.42668]
[1777318682368,31.65,76593.76,26.2,0.33036,0.0004,10.42668]
[1777318683394,31.65,76594.63,26.2,0.33071,0.0004,10.43122]
[1777318684520,31.65,76594.71,26.2,0.33075,0.0004,10.43168]
[1777318685898,31.65,76594.75,26.2,0.33077,0.0004,10.43193]
[1777318686455,31.65,76594.86,26.2,0.33082,0.0004,10.43255]
[1777318686507,31.65,76594.86,26.2,0.33082,0.0004,10.43255]
[1777318686639,31.65,76594.86,26.2,0.33082,0.0004,10.43255]
[1777318686840,31.65,76605.44,26.2,0.33504,0.0004,10.4865]
[1777318687597,31.65,76605.44,26.2,0.33504,0.0004,10.4865]
[1777318688078,31.65,76611.74,26.2,0.33757,0.0004,10.51809]
[1777318689542,31.65,76614.54,26.2,0.33869,0.0004,10.53202]
[1777318690294,31.65,76615.93,26.2,0.33926,0.0004,10.53892]
[1777318690995,31.65,76615.93,26.2,0.33926,0.0004,10.53892]
[1777318691557,31.65,76618.86,26.2,0.34044,0.0004,10.55335]
[1777318691716,31.65,76618.86,26.2,0.34044,0.0004,10.55335]
[1777318691887,31.65,76618.86,26.2,0.34044,0.0004,10.55335]
[1777318693385,31.66,76620.95,26.2,0.34128,0.0004,10.56364]
[1777318693413,31.66,76620.95,26.2,0.34128,0.0004,10.56364]
[1777318693441,31.66,76620.95,26.2,0.34128,0.0004,10.56364]
[1777318693469,31.66,76620.95,26.2,0.34128,0.0004,10.56364]
[1777318694222,31.66,76620.95,26.2,0.34128,0.0004,10.56364]
[1777318694265,31.66,76620.95,26.2,0.34128,0.0004,10.56364]
[1777318694302,31.66,76626.07,26.2,0.34335,0.0004,10.58851]
[1777318694405,31.66,76626.07,26.2,0.34335,0.0004,10.58851]
[1777318695014,31.66,76626.07,26.2,0.34335,0.0004,10.58851]
[1777318695079,31.66,76626.07,26.2,0.34335,0.0004,10.58851]
[1777318695097,31.66,76626.07,26.2,0.34335,0.0004,10.58851]
[1777318695184,31.66,76626.07,26.2,0.34335,0.0004,10.58851]
[1777318695259,31.66,76629.32,26.2,0.34466,0.0004,10.60414]
[1777318695745,31.66,76629.32,26.2,0.34466,0.0004,10.60414]
[1777318695755,31.66,76629.32,26.2,0.34466,0.0004,10.60414]
[1777318695831,31.66,76629.32,26.2,0.34466,0.0004,10.60414]
[1777318695878,31.66,76629.32,26.2,0.34466,0.0004,10.60414]
[1777318696201,31.66,76636.38,26.2,0.34753,0.00041,10.63777]
[1777318696373,31.66,76636.38,26.2,0.34753,0.00041,10.63777]
[1777318696533,31.66,76636.38,26.2,0.34753,0.00041,10.63777]
[1777318696783,31.66,76636.38,26.2,0.34753,0.00041,10.63777]
[1777318697097,31.66,76643.16,26.2,0.35028,0.00041,10.66951]
[1777318697585,31.66,76643.16,26.2,0.35028,0.00041,10.66951]
[1777318698651,31.66,76645.15,26.2,0.35109,0.00041,10.67874]
[1777318699433,31.66,76645.37,26.2,0.35118,0.00041,10.67977]
[1777318700878,31.66,76645.79,26.2,0.35135,0.00041,10.68171]
[1777318701052,31.66,76645.79,26.2,0.35135,0.00041,10.68171]
[1777318701095,31.66,76645.79,26.2,0.35135,0.00041,10.68171]
[1777318701155,31.66,76645.79,26.2,0.35135,0.00041,10.68171]
[1777318701271,31.66,76645.79,26.2,0.35135,0.00041,10.68171]
[1777318701289,31.66,76646.11,26.2,0.35148,0.00041,10.68318]
[1777318701553,31.66,76646.11,26.2,0.35148,0.00041,10.68318]
[1777318701708,31.66,76646.11,26.2,0.35148,0.00041,10.68318]
[1777318701864,31.66,76632.11,26.2,0.3458,0.0004,10.61755]
[1777318702654,31.66,76632.11,26.2,0.3458,0.0004,10.61755]
[1777318703594,31.66,76629.81,26.2,0.34487,0.0004,10.60656]
[1777318704069,31.66,76629.81,26.2,0.34487,0.0004,10.60656]
[1777318704116,31.66,76629.81,26.2,0.34487,0.0004,10.60656]
[1777318704235,31.66,76629.81,26.2,0.34487,0.0004,10.60656]
[1777318704315,31.66,76629.81,26.2,0.34487,0.0004,10.60656]
[1777318704377,31.66,76629.93,26.2,0.34492,0.0004,10.60713]
[1777318704434,31.66,76629.93,26.2,0.34492,0.0004,10.60713]
[1777318704997,31.66,76629.93,26.2,0.34492,0.0004,10.60713]
[1777318705309,31.66,76629.93,26.2,0.34492,0.0004,10.60713]
[1777318705178,31.66,76617.59,26.2,0.33994,0.0004,10.54726]
[1777318705510,31.66,76617.59,26.2,0.33994,0.0004,10.54726]
[1777318705516,31.66,76617.59,26.2,0.33994,0.0004,10.54726]
[1777318705546,31.66,76617.59,26.2,0.33994,0.0004,10.54726]
[1777318705621,31.66,76617.59,26.2,0.33994,0.0004,10.54726]
[1777318705916,31.66,76617.59,26.2,0.33994,0.0004,10.54726]
[1777318705985,31.66,76617.59,26.2,0.33994,0.0004,10.54726]
[1777318705997,31.66,76617.59,26.2,0.33994,0.0004,10.54726]
[1777318706107,31.66,76617.59,26.2,0.33994,0.0004,10.54726]
[1777318706177,31.66,76603.1,26.2,0.33413,0.0004,10.47493]
[1777318706543,31.66,76603.1,26.2,0.33413,0.0004,10.47493]
[1777318707095,31.66,76603.1,26.2,0.33413,0.0004,10.47493]
[1777318707128,31.66,76589.54,26.2,0.32872,0.0004,10.4053]
[1777318710523,31.66,76590.91,26.2,0.32927,0.0004,10.41247]
[1777318710913,31.66,76590.91,26.2,0.32927,0.0004,10.41247]
[1777318712338,31.66,76590.77,26.2,0.32911,0.0004,10.40334]
[1777318712374,31.66,76590.77,26.2,0.32911,0.0004,10.40334]
[1777318712400,31.66,76590.77,26.2,0.32911,0.0004,10.40334]
[1777318713193,31.66,76593.78,26.2,0.33031,0.0004,10.41894]
[1777318713502,31.66,76593.78,26.2,0.33031,0.0004,10.41894]
[1777318715876,31.66,76594.9,26.2,0.33075,0.0004,10.42473]
[1777318716062,31.66,76594.9,26.2,0.33075,0.0004,10.42473]
[1777318716134,31.66,76595.03,26.2,0.33081,0.0004,10.42541]
[1777318716865,31.66,76591.83,26.2,0.32953,0.0004,10.40888]
[1777318718443,31.66,76592.75,26.2,0.3299,0.0004,10.41366]
[1777318719261,31.66,76592.75,26.2,0.3299,0.0004,10.41366]
[1777318719421,31.66,76592.75,26.2,0.3299,0.0004,10.41367]
[1777318719468,31.66,76592.75,26.2,0.3299,0.0004,10.41367]
[1777318719472,31.66,76592.75,26.2,0.3299,0.0004,10.41367]
[1777318719546,31.66,76592.75,26.2,0.3299,0.0004,10.41367]
[1777318719886,31.66,76595.14,26.2,0.33085,0.0004,10.42602]
[1777318720482,31.66,76595.14,26.2,0.33085,0.0004,10.42602]
[1777318723177,31.66,76595.98,26.2,0.33119,0.0004,10.43037]
[1777318723387,31.66,76595.74,26.2,0.3311,0.0004,10.42915]
[1777318723523,31.66,76595.74,26.2,0.3311,0.0004,10.42915]
[1777318723672,31.66,76595.74,26.2,0.3311,0.0004,10.42915]
[1777318724069,31.66,76599.34,26.2,0.33253,0.0004,10.4476]
[1777318724415,31.66,76599.34,26.2,0.33253,0.0004,10.4476]
[1777318724624,31.66,76599.34,26.2,0.33253,0.0004,10.4476]
[1777318724773,31.66,76599.34,26.2,0.33253,0.0004,10.4476]
[1777318725325,31.66,76599.34,26.2,0.33253,0.0004,10.4476]
[1777318724921,31.66,76604.35,26.2,0.33454,0.0004,10.47307]
[1777318725461,31.66,76604.35,26.2,0.33454,0.0004,10.47307]
[1777318725709,31.66,76604.35,26.2,0.33454,0.0004,10.47307]
[1777318725711,31.66,76604.35,26.2,0.33454,0.0004,10.47307]
[1777318726138,31.66,76604.35,26.2,0.33454,0.0004,10.47307]
[1777318726222,31.66,76604.35,26.2,0.33454,0.0004,10.47307]
[1777318726928,31.66,76603.14,26.2,0.33405,0.0004,10.46696]
[1777318728521,31.66,76604.66,26.2,0.33466,0.0004,10.47466]
[1777318728559,31.66,76604.66,26.2,0.33466,0.0004,10.47466]
[1777318728638,31.66,76604.66,26.2,0.33466,0.0004,10.47466]
[1777318728643,31.66,76604.66,26.2,0.33466,0.0004,10.47466]
[1777318728715,31.66,76604.66,26.2,0.33466,0.0004,10.47466]
[1777318728786,31.66,76604.66,26.2,0.33466,0.0004,10.47466]
[1777318728798,31.66,76604.66,26.2,0.33466,0.0004,10.47466]
[1777318729194,31.66,76604.66,26.2,0.33466,0.0004,10.47466]
[1777318731355,31.66,76600.84,26.2,0.33314,0.0004,10.4553]
[1777318732748,31.66,76603.19,26.2,0.33407,0.0004,10.46724]
[1777318736519,31.66,76604.59,26.2,0.33463,0.0004,10.47431]
[1777318742041,31.66,76604.44,26.2,0.33457,0.0004,10.47352]
[1777318742522,31.66,76604.44,26.2,0.33457,0.0004,10.47352]
[1777318742968,31.66,76604.44,26.2,0.33457,0.0004,10.47352]
[1777318743048,31.66,76608.95,26.2,0.33638,0.0004,10.4962]
[1777318745063,31.66,76604.09,26.2,0.33443,0.0004,10.47171]
[1777318746029,31.66,76604.09,26.2,0.33443,0.0004,10.47171]
[1777318746288,31.66,76604.09,26.2,0.33443,0.0004,10.47171]
[1777318746308,31.66,76602.46,26.2,0.33378,0.0004,10.46346]
[1777318747076,31.66,76597.76,26.2,0.3319,0.0004,10.4395]
[1777318747661,31.66,76597.76,26.2,0.3319,0.0004,10.4395]
[1777318747693,31.66,76597.76,26.2,0.3319,0.0004,10.4395]
[1777318748084,31.66,76597.59,26.2,0.33183,0.0004,10.43865]
[1777318750361,31.66,76592.91,26.2,0.32997,0.0004,10.41461]
[1777318750672,31.66,76592.91,26.2,0.32997,0.0004,10.41461]
[1777318755949,31.66,76589.64,26.2,0.3287,0.0004,10.39793]
[1777318756518,31.66,76590.58,26.2,0.32907,0.0004,10.40286]
[1777318758977,31.67,76590.04,26.2,0.32887,0.0004,10.40015]
[1777318759000,31.67,76590.04,26.2,0.32887,0.0004,10.40015]
[1777318759011,31.67,76590.04,26.2,0.32887,0.0004,10.40015]
[1777318759161,31.67,76586.74,26.2,0.32756,0.0004,10.38301]
[1777318760168,31.67,76583.21,26.2,0.32616,0.0004,10.36452]
[1777318760404,31.67,76583.21,26.2,0.32616,0.0004,10.36452]
[1777318761140,31.67,76583.21,26.2,0.32616,0.0004,10.36452]
[1777318761469,31.67,76583.24,26.2,0.32618,0.0004,10.36472]
[1777318762888,31.67,76581.61,26.2,0.32553,0.0004,10.35613]
[1777318762900,31.67,76581.61,26.2,0.32553,0.0004,10.35613]
[1777318762978,31.67,76581.61,26.2,0.32553,0.0004,10.35613]
[1777318763190,31.67,76588.84,26.2,0.3284,0.0004,10.39403]
[1777318763911,31.67,76588.84,26.2,0.3284,0.0004,10.39403]
[1777318763928,31.67,76588.84,26.2,0.3284,0.0004,10.39403]
[1777318764197,31.67,76592.74,26.2,0.32995,0.0004,10.41428]
[1777318766211,31.67,76597.49,26.2,0.33184,0.0004,10.43871]
[1777318767685,31.67,76596.66,26.2,0.33151,0.0004,10.43444]
[1777318768225,31.67,76582.45,26.2,0.32587,0.0004,10.36054]
[1777318770157,31.67,76583.31,26.2,0.32621,0.0004,10.36507]
[1777318771002,31.67,76583.84,26.2,0.32642,0.0004,10.36786]
[1777318771251,31.67,76583.84,26.2,0.32642,0.0004,10.36786]
[1777318771353,31.67,76581.25,26.2,0.32528,0.0004,10.34579]
[1777318771413,31.67,76581.25,26.2,0.32528,0.0004,10.34579]
[1777318772845,31.67,76580.91,26.2,0.32515,0.0004,10.344]
[1777318773260,31.67,76580.0,26.2,0.32479,0.0004,10.33924]
[1777318776281,31.67,76586.61,26.2,0.32742,0.0004,10.37424]
[1777318776644,31.67,76586.61,26.2,0.32742,0.0004,10.37424]
[1777318776686,31.67,76586.61,26.2,0.32742,0.0004,10.37424]
[1777318776734,31.67,76586.61,26.2,0.32742,0.0004,10.37424]
[1777318776912,31.67,76586.61,26.2,0.32742,0.0004,10.37424]
[1777318777184,31.67,76586.61,26.2,0.32742,0.0004,10.37424]
[1777318777389,31.67,76549.46,26.2,0.31283,0.00039,10.17325]
[1777318777473,31.67,76549.46,26.2,0.31283,0.00039,10.17325]
[1777318777512,31.67,76549.46,26.2,0.31283,0.00039,10.17325]
[1777318777658,31.67,76549.46,26.2,0.31283,0.00039,10.17325]
[1777318777665,31.67,76549.46,26.2,0.31283,0.00039,10.17325]
[1777318777675,31.67,76549.46,26.2,0.31283,0.00039,10.17325]
[1777318777682,31.67,76549.46,26.2,0.31283,0.00039,10.17325]
[1777318777724,31.67,76549.46,26.2,0.31283,0.00039,10.17325]
[1777318778159,31.67,76549.46,26.2,0.31283,0.00039,10.17325]
[1777318778163,31.67,76549.46,26.2,0.31283,0.00039,10.17325]
[1777318778306,31.67,76548.25,26.2,0.31236,0.00039,10.16649]
[1777318778705,31.67,76548.25,26.2,0.31236,0.00039,10.16649]
[1777318779061,31.67,76548.25,26.2,0.31236,0.00039,10.16649]
[1777318779115,31.67,76548.25,26.2,0.31236,0.00039,10.16649]
[1777318779313,31.67,76549.32,26.2,0.31277,0.00039,10.17246]
[1777318779735,31.67,76549.32,26.2,0.31277,0.00039,10.17246]
[1777318780321,31.67,76547.9,26.2,0.31222,0.00039,10.16456]
[1777318782520,31.67,76547.44,26.2,0.31205,0.00039,10.16207]
[1777318783960,31.67,76546.83,26.2,0.31182,0.00039,10.1587]
[1777318784349,31.68,76554.97,26.2,0.31499,0.00039,10.20412]
[1777318787993,31.68,76555.41,26.2,0.31518,0.00039,10.20672]
[1777318788042,31.68,76555.41,26.2,0.31518,0.00039,10.20672]
[1777318788326,31.68,76555.41,26.2,0.31518,0.00039,10.20672]
[1777318788376,31.68,76565.02,26.2,0.31894,0.00039,10.25949]
[1777318788477,31.68,76565.02,26.2,0.31894,0.00039,10.25949]
[1777318789282,31.68,76565.02,26.2,0.31894,0.00039,10.25949]
[1777318790092,31.68,76567.69,26.2,0.32,0.00039,10.27409]
[1777318790465,31.68,76568.67,26.2,0.32039,0.00039,10.27948]
[1777318790939,31.68,76568.67,26.2,0.32039,0.00039,10.27948]
[1777318791206,31.68,76568.67,26.2,0.32039,0.00039,10.27948]
[1777318791758,31.68,76570.03,26.2,0.32093,0.00039,10.28688]
[1777318792407,31.68,76582.0,26.2,0.32566,0.0004,10.3508]
[1777318796524,31.69,76584.64,26.2,0.32672,0.0004,10.36488]
[1777318796531,31.69,76584.64,26.2,0.32672,0.0004,10.36488]
[1777318796588,31.69,76584.64,26.2,0.32672,0.0004,10.36488]
[1777318802624,31.69,76586.77,26.2,0.32758,0.0004,10.37624]
[1777318807633,31.69,76589.82,26.2,0.3288,0.0004,10.39224]
[1777318808949,31.69,76590.29,26.2,0.32899,0.0004,10.39471]
[1777318808959,31.69,76590.29,26.2,0.32899,0.0004,10.39471]
[1777318808962,31.69,76590.29,26.2,0.32899,0.0004,10.39471]
[1777318809228,31.69,76590.29,26.2,0.32899,0.0004,10.39471]
[1777318809329,31.69,76592.0,26.2,0.32967,0.0004,10.40358]
[1777318810168,31.69,76592.0,26.2,0.32967,0.0004,10.40358]
[1777318810383,31.69,76596.76,26.2,0.33156,0.0004,10.42812]
[1777318810468,31.69,76596.76,26.2,0.33156,0.0004,10.42812]
[1777318811884,31.69,76597.18,26.2,0.33173,0.0004,10.43026]
[1777318811944,31.69,76597.18,26.2,0.33173,0.0004,10.43026]
[1777318812064,31.69,76597.18,26.2,0.33173,0.0004,10.43026]
[1777318812271,31.69,76597.18,26.2,0.33173,0.0004,10.43026]
[1777318812424,31.69,76597.18,26.2,0.33173,0.0004,10.43026]
[1777318812438,31.69,76597.18,26.2,0.33173,0.0004,10.43026]
[1777318812495,31.69,76598.13,26.2,0.33211,0.0004,10.43516]
[1777318812565,31.69,76598.13,26.2,0.33211,0.0004,10.43516]
[1777318812893,31.69,76598.13,26.2,0.33211,0.0004,10.43516]
[1777318812948,31.69,76605.31,26.2,0.33498,0.0004,10.47161]
[1777318814955,31.69,76606.58,26.2,0.33549,0.0004,10.478]
[1777318815056,31.69,76605.84,26.2,0.33519,0.0004,10.47428]
[1777318818099,31.69,76605.76,26.2,0.33516,0.0004,10.47388]
[1777318818271,31.69,76605.76,26.2,0.33516,0.0004,10.47388]
[1777318818285,31.69,76605.76,26.2,0.33516,0.0004,10.47388]
[1777318818426,31.69,76607.32,26.2,0.33579,0.0004,10.48172]
[1777318818528,31.69,76607.32,26.2,0.33579,0.0004,10.48172]
[1777318818589,31.69,76607.32,26.2,0.33579,0.0004,10.48172]
[1777318818706,31.69,76607.32,26.2,0.33579,0.0004,10.48172]
[1777318818999,31.69,76607.32,26.2,0.33579,0.0004,10.48172]
[1777318819054,31.69,76607.32,26.2,0.33579,0.0004,10.48172]
[1777318819209,31.69,76607.32,26.2,0.33579,0.0004,10.48172]
[1777318819375,31.69,76607.32,26.2,0.33579,0.0004,10.48172]
[1777318819380,31.69,76617.36,26.2,0.33982,0.0004,10.53159]
[1777318819545,31.69,76617.36,26.2,0.33982,0.0004,10.53159]
[1777318819665,31.69,76617.36,26.2,0.33982,0.0004,10.53159]
[1777318819771,31.69,76617.36,26.2,0.33982,0.0004,10.53159]
[1777318820352,31.69,76624.14,26.2,0.34255,0.0004,10.56469]
[1777318820767,31.69,76624.14,26.2,0.34255,0.0004,10.56469]
[1777318820785,31.69,76624.14,26.2,0.34255,0.0004,10.56469]
[1777318820838,31.69,76624.14,26.2,0.34255,0.0004,10.56469]
[1777318820893,31.69,76624.14,26.2,0.34255,0.0004,10.56469]
[1777318821422,31.7,76628.96,26.2,0.3445,0.0004,10.58791]
[1777318822521,31.7,76631.96,26.2,0.34571,0.0004,10.60223]
[1777318824972,31.69,76632.5,26.2,0.34593,0.0004,10.60478]
[1777318825122,31.69,76632.5,26.2,0.34593,0.0004,10.60478]
[1777318825158,31.69,76632.5,26.2,0.34593,0.0004,10.60478]
[1777318825260,31.69,76632.86,26.2,0.34607,0.0004,10.60648]
[1777318826360,31.69,76632.86,26.2,0.34607,0.0004,10.60648]
[1777318826381,31.69,76632.86,26.2,0.34607,0.0004,10.60648]
[1777318826386,31.69,76632.86,26.2,0.34607,0.0004,10.60648]
[1777318826441,31.7,76639.22,26.2,0.34866,0.00041,10.63649]
[1777318826814,31.7,76639.22,26.2,0.34866,0.00041,10.63649]
[1777318827162,31.7,76639.22,26.2,0.34866,0.00041,10.63649]
[1777318827438,31.7,76639.22,26.2,0.34866,0.00041,10.63649]
[1777318827306,31.7,76646.3,26.2,0.35154,0.00041,10.66938]
[1777318827666,31.7,76646.3,26.2,0.35154,0.00041,10.66938]
[1777318828412,31.7,76646.3,26.2,0.35154,0.00041,10.66938]
[1777318827707,31.7,76651.12,26.2,0.3535,0.00041,10.69145]
[1777318828697,31.7,76651.12,26.2,0.3535,0.00041,10.69145]
[1777318829111,31.7,76651.12,26.2,0.3535,0.00041,10.69145]
[1777318829407,31.7,76651.6,26.2,0.3537,0.00041,10.69362]
[1777318829720,31.7,76658.77,26.2,0.35663,0.00041,10.72591]
[1777318830636,31.7,76658.77,26.2,0.35663,0.00041,10.72591]
[1777318830645,31.7,76658.77,26.2,0.35663,0.00041,10.72591]
[1777318830842,31.7,76658.77,26.2,0.35663,0.00041,10.72591]
[1777318830905,31.7,76658.77,26.2,0.35663,0.00041,10.72591]
[1777318830996,31.7,76658.77,26.2,0.35663,0.00041,10.72591]
[1777318831129,31.7,76664.03,26.2,0.35868,0.00041,10.74097]
[1777318831615,31.7,76664.03,26.2,0.35868,0.00041,10.74097]
[1777318831923,31.7,76672.6,26.2,0.3622,0.00041,10.77832]
[1777318832571,31.7,76672.6,26.2,0.3622,0.00041,10.77832]
[1777318833049,31.7,76672.6,26.2,0.3622,0.00041,10.77832]
[1777318833230,31.7,76672.6,26.2,0.3622,0.00041,10.77832]
[1777318833262,31.7,76672.65,26.2,0.36222,0.00041,10.77851]
[1777318834569,31.7,76673.87,26.2,0.36272,0.00041,10.78374]
[1777318838493,31.69,76672.4,26.2,0.36211,0.00041,10.77735]
[1777318838522,31.69,76672.4,26.2,0.36211,0.00041,10.77735]
[1777318838554,31.69,76672.4,26.2,0.36211,0.00041,10.77735]
[1777318838606,31.69,76672.4,26.2,0.36211,0.00041,10.77735]
[1777318838617,31.69,76672.4,26.2,0.36211,0.00041,10.77735]
[1777318838643,31.69,76672.4,26.2,0.36211,0.00041,10.77735]
[1777318838670,31.69,76672.4,26.2,0.36211,0.00041,10.77735]
[1777318838829,31.69,76672.4,26.2,0.36211,0.00041,10.77735]
[1777318839126,31.69,76664.57,26.2,0.35889,0.00041,10.74321]
[1777318840432,31.69,76656.36,26.2,0.35552,0.00041,10.70662]
[1777318842775,31.69,76656.79,26.2,0.35569,0.00041,10.70845]
[1777318848477,31.68,76658.92,26.2,0.35653,0.00041,10.71768]
[1777318848513,31.68,76658.92,26.2,0.35653,0.00041,10.71768]
[1777318848590,31.68,76658.92,26.2,0.35653,0.00041,10.71768]
[1777318848612,31.68,76658.92,26.2,0.35653,0.00041,10.71768]
[1777318848773,31.68,76658.92,26.2,0.35653,0.00041,10.71768]
[1777318848899,31.68,76658.92,26.2,0.35653,0.00041,10.71768]
[1777318849180,31.68,76658.92,26.2,0.35653,0.00041,10.71768]
[1777318849281,31.68,76666.79,26.2,0.35975,0.00041,10.75244]
[1777318849674,31.68,76666.79,26.2,0.35975,0.00041,10.75244]
[1777318849746,31.68,76666.79,26.2,0.35975,0.00041,10.75244]
[1777318850083,31.68,76666.79,26.2,0.35975,0.00041,10.75244]
[1777318850281,31.68,76678.38,26.2,0.36452,0.00041,10.80243]
[1777318850908,31.68,76678.38,26.2,0.36452,0.00041,10.80243]
[1777318851625,31.68,76678.76,26.2,0.36467,0.00041,10.804]
[1777318852038,31.68,76681.26,26.2,0.3657,0.00041,10.81453]
[1777318856642,31.68,76681.91,26.2,0.36595,0.00041,10.81711]
[1777318856803,31.68,76681.91,26.2,0.36595,0.00041,10.81711]
[1777318859826,31.67,76677.76,26.2,0.36423,0.00041,10.79942]
[1777318860262,31.67,76677.76,26.2,0.36423,0.00041,10.79942]
[1777318860381,31.67,76677.76,26.2,0.36423,0.00041,10.79942]
[1777318860473,31.67,76677.76,26.2,0.36423,0.00041,10.79942]
[1777318861214,31.67,76688.86,26.2,0.36881,0.00041,10.8459]
[1777318863470,31.67,76692.01,26.2,0.3701,0.00041,10.85873]
[1777318867601,31.66,76693.4,26.2,0.37065,0.00041,10.86414]
[1777318867910,31.66,76693.4,26.2,0.37065,0.00041,10.86414]
[1777318867997,31.66,76693.4,26.2,0.37065,0.00041,10.86414]
[1777318868787,31.66,76693.62,26.2,0.37073,0.00041,10.86497]
[1777318869938,31.66,76696.36,26.2,0.37186,0.00042,10.87606]
[1777318870001,31.66,76696.36,26.2,0.37186,0.00042,10.87606]
[1777318870598,31.66,76696.45,26.2,0.3719,0.00042,10.87638]
[1777318873141,31.65,76698.19,26.2,0.37261,0.00042,10.8833]
[1777318873187,31.65,76698.19,26.2,0.37261,0.00042,10.8833]
[1777318874160,31.65,76698.31,26.2,0.37265,0.00042,10.88374]
[1777318874191,31.65,76698.31,26.2,0.37265,0.00042,10.88374]
[1777318874243,31.65,76698.31,26.2,0.37265,0.00042,10.88374]
[1777318874261,31.65,76695.23,26.2,0.37137,0.00042,10.87123]
[1777318874733,31.65,76695.23,26.2,0.37137,0.00042,10.87123]
[1777318874996,31.65,76695.23,26.2,0.37137,0.00042,10.87123]
[1777318880289,31.64,76697.7,26.2,0.37237,0.00042,10.88095]
[1777318880298,31.64,76697.7,26.2,0.37237,0.00042,10.88095]
[1777318884293,31.64,76700.35,26.2,0.37345,0.00042,10.89146]
[1777318887482,31.64,76699.17,26.2,0.37295,0.00042,10.88659]
[1777318888136,31.63,76694.65,26.2,0.37106,0.00042,10.8682]
[1777318888543,31.63,76694.65,26.2,0.37106,0.00042,10.8682]
[1777318888995,31.63,76694.65,26.2,0.37106,0.00042,10.8682]
[1777318892384,31.63,76693.5,26.2,0.37047,0.00042,10.85516]
[1777318892995,31.63,76693.5,26.2,0.37047,0.00042,10.8551]
[1777318893171,31.63,76698.52,26.2,0.37255,0.00042,10.87545]
[1777318893902,31.63,76698.52,26.2,0.37255,0.00042,10.87545]
[1777318897012,31.62,76699.9,26.2,0.37312,0.00042,10.88092]
[1777318897755,31.62,76699.91,26.2,0.37312,0.00042,10.88093]
[1777318899424,31.62,76699.91,26.2,0.37312,0.00042,10.88091]
[1777318906271,31.62,76701.13,26.2,0.37361,0.00042,10.88565]
[1777318913311,31.61,76702.71,26.2,0.37423,0.00042,10.89165]
[1777318918408,31.61,76703.21,26.2,0.37443,0.00042,10.8935]
[1777318919354,31.6,76707.5,26.2,0.37621,0.00042,10.9104]
[1777318920320,31.6,76707.5,26.2,0.37621,0.00042,10.9104]
[1777318920444,31.6,76707.5,26.2,0.37621,0.00042,10.9104]
[1777318920484,31.6,76709.33,26.2,0.37697,0.00042,10.91752]
[1777318921367,31.6,76712.84,26.2,0.37843,0.00042,10.93113]
[1777318922685,31.6,76714.59,26.2,0.37916,0.00042,10.93782]
[1777318923382,31.6,76711.29,26.2,0.37777,0.00042,10.925]
[1777318926476,31.6,76711.69,26.2,0.37793,0.00042,10.92645]
[1777318926486,31.59,76714.2,26.2,0.37897,0.00042,10.93611]
[1777318926995,31.59,76714.2,26.2,0.37897,0.00042,10.93611]
[1777318927410,31.59,76722.68,26.2,0.38253,0.00042,10.96832]
[1777318927854,31.59,76722.68,26.2,0.38253,0.00042,10.96832]
[1777318928418,31.59,76727.02,26.2,0.38435,0.00042,10.98446]
[1777318929278,31.59,76727.02,26.2,0.38435,0.00042,10.98446]
[1777318929744,31.59,76727.88,26.2,0.3847,0.00042,10.9876]
[1777318930003,31.59,76727.88,26.2,0.3847,0.00042,10.9876]
[1777318930062,31.59,76727.88,26.2,0.3847,0.00042,10.9876]
[1777318930129,31.59,76727.88,26.2,0.3847,0.00042,10.9876]
[1777318930152,31.59,76727.88,26.2,0.3847,0.00042,10.9876]
[1777318930192,31.59,76727.88,26.2,0.3847,0.00042,10.9876]
[1777318930234,31.59,76727.88,26.2,0.3847,0.00042,10.9876]
[1777318930396,31.59,76727.88,26.2,0.3847,0.00042,10.9876]
[1777318930524,31.59,76727.88,26.2,0.3847,0.00042,10.9876]
[1777318930542,31.59,76735.44,26.2,0.38788,0.00042,11.01511]
[1777318930620,31.59,76735.44,26.2,0.38788,0.00042,11.01511]
[1777318930690,31.59,76735.44,26.2,0.38788,0.00042,11.01511]
[1777318931128,31.59,76735.44,26.2,0.38788,0.00042,11.01511]
[1777318931348,31.59,76735.44,26.2,0.38788,0.00042,11.01511]
[1777318931528,31.59,76750.98,26.2,0.39445,0.00042,11.06951]
[1777318931716,31.59,76750.98,26.2,0.39445,0.00042,11.06951]
[1777318934460,31.58,76755.64,26.2,0.39641,0.00042,11.08513]
[1777318935610,31.58,76756.06,26.2,0.39658,0.00042,11.0865]
[1777318937460,31.58,76756.1,26.2,0.39659,0.00042,11.08659]
[1777318937539,31.58,76756.1,26.2,0.39659,0.00042,11.08659]
[1777318937511,31.58,76752.83,26.2,0.3952,0.00042,11.07554]
[1777318937996,31.58,76752.83,26.2,0.3952,0.00042,11.07554]
[1777318938008,31.58,76752.83,26.2,0.3952,0.00042,11.07554]
[1777318938487,31.58,76746.77,26.2,0.39263,0.00042,11.05474]
[1777318943523,31.57,76745.6,26.2,0.3921,0.00042,11.05045]
[1777318948220,31.56,76745.49,26.2,0.39203,0.00042,11.04989]
[1777318953419,31.56,76746.99,26.2,0.39257,0.00042,11.04686]
[1777318956995,31.55,76748.07,26.2,0.39301,0.00042,11.05042]
[1777318957420,31.55,76748.07,26.2,0.39301,0.00042,11.05042]
[1777318958104,31.55,76748.16,26.2,0.39304,0.00042,11.05064]
[1777318958232,31.55,76748.16,26.2,0.39304,0.00042,11.05064]
[1777318960016,31.54,76748.79,26.2,0.3933,0.00042,11.05277]
[1777318960690,31.54,76748.57,26.2,0.39319,0.00042,11.05192]
[1777318960805,31.54,76748.57,26.2,0.39319,0.00042,11.05192]
[1777318960814,31.54,76748.57,26.2,0.39319,0.00042,11.05192]
[1777318960906,31.54,76748.81,26.2,0.39329,0.00042,11.0527]
[1777318961614,31.54,76748.81,26.2,0.39329,0.00042,11.0527]
[1777318961914,31.54,76752.98,26.2,0.39506,0.00042,11.06694]
[1777318963953,31.54,76752.17,26.2,0.39471,0.00042,11.06415]
[1777318964054,31.54,76752.25,26.2,0.39474,0.00042,11.0644]
[1777318964862,31.54,76752.25,26.2,0.39474,0.00042,11.0644]
[1777318964884,31.54,76752.25,26.2,0.39474,0.00042,11.0644]
[1777318964982,31.53,76751.39,26.2,0.39437,0.00042,11.06142]
[1777318965924,31.53,76751.39,26.2,0.39437,0.00042,11.06142]
[1777318966178,31.53,76755.39,26.2,0.39606,0.00043,11.07495]
[1777318966797,31.53,76748.56,26.2,0.39315,0.00042,11.05162]
[1777318972989,31.52,76746.17,26.2,0.39211,0.00042,11.04314]
[1777318974740,31.52,76749.33,26.2,0.39344,0.00042,11.05396]
[1777318977148,31.52,76749.39,26.2,0.39346,0.00042,11.05413]
[1777318977211,31.52,76749.51,26.2,0.39351,0.00042,11.0545]
[1777318982273,31.51,76752.13,26.2,0.3946,0.00043,11.0633]
[1777318986228,31.5,76751.81,26.2,0.39444,0.00043,11.06204]
[1777318986288,31.5,76751.81,26.2,0.39444,0.00043,11.06204]
[1777318986401,31.5,76751.81,26.2,0.39444,0.00043,11.06204]
[1777318986503,31.5,76751.57,26.2,0.39433,0.00043,11.06117]
[1777318988404,31.5,76756.87,26.2,0.39658,0.00043,11.07907]
[1777318990836,31.5,76757.93,26.2,0.39702,0.00043,11.08256]
[1777318991012,31.5,76757.93,26.2,0.39702,0.00043,11.08256]
[1777318991570,31.5,76757.93,26.2,0.39702,0.00043,11.08256]
[1777318992278,31.5,76761.27,26.2,0.39844,0.00043,11.09358]
[1777318994206,31.49,76761.81,26.2,0.39866,0.00043,11.09532]
[1777318997958,31.49,76763.94,26.2,0.39955,0.00043,11.10219]
[1777318998030,31.49,76763.94,26.2,0.39955,0.00043,11.10219]
[1777318998031,31.49,76763.94,26.2,0.39955,0.00043,11.10219]
[1777318998202,31.49,76763.94,26.2,0.39955,0.00043,11.10219]
[1777318998240,31.49,76763.94,26.2,0.39955,0.00043,11.10219]
[1777319000091,31.49,76766.65,26.2,0.4007,0.00043,11.11094]
[1777319000191,31.49,76766.65,26.2,0.4007,0.00043,11.11094]
[1777319000472,31.49,76766.65,26.2,0.4007,0.00043,11.11094]
[1777319000568,31.49,76766.1,26.2,0.40047,0.00043,11.10913]
[1777319005690,31.48,76766.29,26.2,0.40053,0.00043,11.1096]
[1777319006698,31.48,76767.67,26.2,0.40111,0.00043,11.11403]
[1777319010510,31.47,76766.42,26.2,0.40057,0.00043,11.10991]
[1777319010515,31.47,76766.42,26.2,0.40057,0.00043,11.10991]
[1777319010555,31.47,76766.42,26.2,0.40057,0.00043,11.10991]
[1777319010574,31.47,76766.42,26.2,0.40057,0.00043,11.10991]
[1777319010611,31.47,76766.7,26.2,0.40068,0.00043,11.11079]
[1777319010765,31.47,76766.7,26.2,0.40068,0.00043,11.11079]
[1777319011266,31.47,76766.7,26.2,0.40068,0.00043,11.11079]
[1777319011464,31.47,76766.7,26.2,0.40068,0.00043,11.11079]
[1777319011565,31.47,76758.95,26.2,0.39729,0.00043,11.07723]
[1777319012583,31.47,76749.39,26.2,0.39321,0.00043,11.04472]
[1777319013506,31.47,76749.39,26.2,0.39321,0.00043,11.04472]
[1777319013607,31.47,76752.74,26.2,0.39464,0.00043,11.05618]
[1777319014464,31.47,76752.74,26.2,0.39464,0.00043,11.05618]
[1777319016830,31.46,76755.17,26.2,0.39565,0.00043,11.06431]
[1777319019895,31.46,76755.32,26.2,0.3957,0.00043,11.06471]
[1777319022215,31.46,76755.78,26.2,0.39589,0.00043,11.06621]
[1777319022267,31.46,76755.78,26.2,0.39589,0.00043,11.06621]
[1777319022889,31.45,76755.35,26.2,0.39571,0.00043,11.06472]
[1777319023008,31.45,76755.35,26.2,0.39571,0.00043,11.06472]
[1777319023385,31.45,76755.35,26.2,0.39571,0.00043,11.06472]
[1777319024058,31.45,76755.35,26.2,0.3957,0.00043,11.06468]
[1777319026018,31.45,76755.41,26.2,0.39571,0.00043,11.06479]
[1777319026204,31.45,76755.41,26.2,0.39571,0.00043,11.06479]
[1777319029056,31.44,76755.23,26.2,0.39562,0.00043,11.06405]
[1777319029843,31.44,76755.31,26.2,0.39565,0.00043,11.06428]
[1777319032141,31.44,76752.48,26.2,0.39443,0.00043,11.05453]
[1777319033573,31.44,76752.48,26.2,0.39443,0.00043,11.05453]
[1777319033704,31.44,76751.41,26.2,0.39396,0.00043,11.05082]
[1777319037808,31.43,76752.44,26.2,0.39439,0.00043,11.05425]
[1777319037950,31.43,76752.44,26.2,0.39439,0.00043,11.05425]
[1777319043408,31.42,76752.29,26.2,0.3943,0.00043,11.0535]
[1777319046288,31.42,76752.54,26.2,0.39439,0.00043,11.05424]
[1777319046422,31.42,76752.54,26.2,0.39439,0.00043,11.05424]
[1777319046729,31.42,76753.37,26.2,0.39474,0.00043,11.05704]
[1777319047247,31.42,76757.39,26.2,0.39645,0.00043,11.07063]
[1777319048038,31.42,76757.39,26.2,0.39645,0.00043,11.07063]
[1777319053492,31.41,76756.26,26.2,0.39594,0.00043,11.06662]
[1777319053544,31.41,76757.28,26.2,0.39637,0.00043,11.07002]
[1777319057355,31.4,76756.94,26.2,0.39621,0.00043,11.06875]
[1777319059931,31.4,76759.53,26.2,0.3973,0.00043,11.07736]
[1777319059974,31.4,76759.53,26.2,0.3973,0.00043,11.07736]
[1777319059996,31.4,76759.53,26.2,0.3973,0.00043,11.07736]
[1777319060338,31.4,76763.32,26.2,0.39892,0.00043,11.0899]
[1777319060759,31.4,76763.32,26.2,0.39892,0.00043,11.0899]
[1777319061545,31.4,76763.32,26.2,0.39892,0.00043,11.0899]
[1777319061586,31.4,76763.32,26.2,0.39892,0.00043,11.0899]
[1777319061647,31.4,76767.51,26.2,0.40071,0.00043,11.10358]
[1777319061717,31.4,76767.51,26.2,0.40071,0.00043,11.10358]
[1777319061803,31.4,76767.51,26.2,0.40071,0.00043,11.10358]
[1777319062509,31.4,76773.63,26.2,0.40333,0.00043,11.12315]
[1777319064085,31.39,76772.2,26.2,0.40271,0.00043,11.11858]
[1777319064365,31.39,76771.89,26.2,0.40258,0.00043,11.11756]
[1777319069401,31.39,76771.08,26.2,0.40221,0.00043,11.11481]
[1777319073312,31.38,76773.11,26.2,0.403,0.00043,11.11315]
[1777319073431,31.38,76773.53,26.2,0.40317,0.00043,11.11445]
[1777319078465,31.38,76772.78,26.2,0.40284,0.00043,11.11197]
[1777319083501,31.37,76773.58,26.2,0.40317,0.00043,11.11442]
[1777319087529,31.37,76776.59,26.2,0.40445,0.00043,11.12383]
[1777319092539,31.36,76777.42,26.2,0.40479,0.00043,11.12633]
[1777319097534,31.36,76779.82,26.2,0.40581,0.00043,11.13366]
[1777319097600,31.36,76778.81,26.2,0.40537,0.00043,11.1305]
[1777319099614,31.35,76774.33,26.2,0.40343,0.00043,11.1164]
[1777319101132,31.35,76774.75,26.2,0.40361,0.00043,11.1177]
[1777319101629,31.35,76777.48,26.2,0.40478,0.00043,11.12626]
[1777319105657,31.35,76780.88,26.2,0.40623,0.00043,11.1367]
[1777319110692,31.34,76781.27,26.2,0.40638,0.00043,11.13775]
[1777319112996,31.34,76781.3,26.2,0.40638,0.00043,11.13778]
[1777319113210,31.34,76781.3,26.2,0.40638,0.00043,11.13778]
[1777319113212,31.34,76781.3,26.2,0.40638,0.00043,11.13778]
[1777319113403,31.34,76781.3,26.2,0.40638,0.00043,11.13778]
[1777319113713,31.33,76788.97,26.2,0.40969,0.00043,11.16097]
[1777319114720,31.33,76798.54,26.2,0.41382,0.00043,11.18886]
[1777319115492,31.33,76798.54,26.2,0.41382,0.00043,11.18886]
[1777319115726,31.33,76796.31,26.2,0.41285,0.00043,11.18244]
[1777319116210,31.33,76796.31,26.2,0.41285,0.00043,11.18244]
[1777319116600,31.33,76796.31,26.2,0.41285,0.00043,11.18244]
[1777319116734,31.33,76792.14,26.2,0.41104,0.00043,11.17027]
[1777319116996,31.33,76792.14,26.2,0.41104,0.00043,11.17027]
[1777319117741,31.31,76787.97,26.2,0.40917,0.00043,11.15742]
[1777319120326,31.28,76790.37,26.2,0.41012,0.00043,11.16399]
[1777319120995,31.27,76792.19,26.2,0.4109,0.00043,11.16933]
[1777319124117,31.27,76793.82,26.2,0.41159,0.00043,11.17402]
[1777319125084,31.27,76795.64,26.2,0.41237,0.00043,11.1793]
[1777319125185,31.27,76798.89,26.2,0.41378,0.00043,11.18863]
[1777319126184,31.27,76798.89,26.2,0.41378,0.00043,11.18863]
[1777319126300,31.27,76798.89,26.2,0.41378,0.00043,11.18863]
[1777319126584,31.25,76792.8,26.2,0.41108,0.00043,11.17062]
[1777319127622,31.23,76795.96,26.2,0.41242,0.00043,11.17961]
[1777319127996,31.23,76795.96,26.2,0.41242,0.00043,11.17961]
[1777319128062,31.23,76795.96,26.2,0.41242,0.00043,11.17961]
[1777319128135,31.23,76795.96,26.2,0.41242,0.00043,11.17961]
[1777319128144,31.23,76795.96,26.2,0.41242,0.00043,11.17961]
[1777319128538,31.23,76795.96,26.2,0.41242,0.00043,11.17961]
[1777319128582,31.23,76803.58,26.2,0.41572,0.00043,11.20134]
[1777319129134,31.23,76803.58,26.2,0.41572,0.00043,11.20134]
[1777319129137,31.23,76803.58,26.2,0.41572,0.00043,11.20134]
[1777319129244,31.23,76803.58,26.2,0.41572,0.00043,11.20134]
[1777319129266,31.23,76803.58,26.2,0.41572,0.00043,11.20134]
[1777319129572,31.23,76803.58,26.2,0.41572,0.00043,11.20134]
[1777319129707,31.23,76815.62,26.2,0.42096,0.00044,11.23412]
[1777319130181,31.23,76815.62,26.2,0.42096,0.00044,11.23412]
[1777319130679,31.23,76823.33,26.2,0.42432,0.00044,11.25409]
[1777319130987,31.23,76823.33,26.2,0.42432,0.00044,11.25409]
[1777319132255,31.23,76826.55,26.2,0.42567,0.00044,11.25423]
[1777319132351,31.23,76826.55,26.2,0.42567,0.00044,11.25423]
[1777319132624,31.23,76822.16,26.2,0.42375,0.00044,11.2431]
[1777319133203,31.23,76822.16,26.2,0.42375,0.00044,11.2431]
[1777319133521,31.23,76818.09,26.2,0.42197,0.00044,11.23254]
[1777319133854,31.23,76814.05,26.2,0.4202,0.00044,11.22188]
[1777319139262,31.22,76816.49,26.2,0.42125,0.00044,11.22823]
[1777319144794,31.21,76818.11,26.2,0.42193,0.00044,11.23236]
[1777319149864,31.18,76815.94,26.2,0.42092,0.00044,11.22629]
[1777319150243,31.18,76815.94,26.2,0.42092,0.00044,11.22629]
[1777319150332,31.18,76815.94,26.2,0.42092,0.00044,11.22629]
[1777319150544,31.18,76816.03,26.2,0.42096,0.00044,11.2265]
[1777319151136,31.18,76816.03,26.2,0.42096,0.00044,11.2265]
[1777319151421,31.18,76820.96,26.2,0.42311,0.00044,11.23937]
[1777319151999,31.18,76820.96,26.2,0.42311,0.00044,11.23937]
[1777319152495,31.18,76829.94,26.2,0.42704,0.00044,11.26199]
[1777319152987,31.18,76833.73,26.2,0.4287,0.00044,11.27121]
[1777319157137,31.17,76837.01,26.2,0.43012,0.00044,11.27897]
[1777319159620,31.17,76838.52,26.2,0.43078,0.00044,11.28251]
[1777319159721,31.17,76842.81,26.2,0.43266,0.00044,11.29242]
[1777319161249,31.16,76845.99,26.2,0.43402,0.00044,11.29945]
[1777319163004,31.14,76845.99,26.2,0.43399,0.00044,11.29929]
[1777319163556,31.14,76843.38,26.2,0.43284,0.00044,11.29336]
[1777319163995,31.14,76843.38,26.2,0.43284,0.00044,11.29336]
[1777319164375,31.14,76838.09,26.2,0.4305,0.00044,11.28106]
[1777319170509,31.06,76838.16,26.2,0.43035,0.00044,11.28031]
[1777319171655,31.04,76838.14,26.2,0.43031,0.00044,11.2801]
[1777319171667,31.04,76838.14,26.2,0.43031,0.00044,11.2801]
[1777319171695,31.04,76838.14,26.2,0.43031,0.00044,11.2801]
[1777319171718,31.04,76838.14,26.2,0.43031,0.00044,11.2801]
[1777319171728,31.03,76838.6,26.2,0.43048,0.00044,11.28102]
[1777319171952,31.03,76838.6,26.2,0.43048,0.00044,11.28102]
[1777319171958,31.03,76838.6,26.2,0.43048,0.00044,11.28102]
[1777319172042,31.03,76838.6,26.2,0.43048,0.00044,11.28102]
[1777319172663,31.03,76838.6,26.2,0.43048,0.00044,11.28102]
[1777319172671,31.0,76827.42,26.2,0.42547,0.00044,11.25328]
[1777319174107,31.0,76828.2,26.2,0.42581,0.00044,11.25522]
[1777319174564,30.99,76828.16,26.2,0.42579,0.00044,11.25509]
[1777319179401,30.99,76826.7,26.2,0.42513,0.00044,11.25134]
[1777319180212,30.99,76831.31,26.2,0.42716,0.00044,11.26285]
[1777319181219,30.99,76835.38,26.2,0.42895,0.00044,11.27279]
[1777319182119,30.99,76835.38,26.2,0.42895,0.00044,11.27279]
[1777319187260,30.96,76836.41,26.2,0.42935,0.00044,11.27494]
[1777319191775,30.96,76832.59,26.2,0.4276,0.00044,11.25766]
[1777319192172,30.96,76832.59,26.2,0.4276,0.00044,11.25766]
[1777319192802,30.96,76832.59,26.2,0.4276,0.00044,11.25766]
[1777319192837,30.96,76832.59,26.2,0.4276,0.00044,11.25766]
[1777319193303,30.96,76819.89,26.2,0.42199,0.00044,11.2253]
[1777319193995,30.96,76819.89,26.2,0.42199,0.00044,11.2253]
[1777319198338,30.95,76814.89,26.2,0.41978,0.00044,11.21188]
[1777319203373,30.95,76814.85,26.2,0.41975,0.00044,11.21172]
[1777319208407,30.94,76815.54,26.2,0.42004,0.00044,11.21353]
[1777319210640,30.94,76818.92,26.2,0.42153,0.00044,11.22254]
[1777319216199,30.94,76818.89,26.2,0.4215,0.00044,11.22239]
[1777319220738,30.93,76818.57,26.2,0.42135,0.00044,11.22149]
[1777319220765,30.93,76818.57,26.2,0.42135,0.00044,11.22149]
[1777319220871,30.93,76815.75,26.2,0.42011,0.00044,11.21394]
[1777319220991,30.93,76815.75,26.2,0.42011,0.00044,11.21394]
[1777319221817,30.93,76807.85,26.2,0.41663,0.00044,11.19221]
[1777319223005,30.93,76807.01,26.2,0.41626,0.00044,11.18983]
[1777319223176,30.93,76807.01,26.2,0.41626,0.00044,11.18983]
[1777319223237,30.93,76807.01,26.2,0.41626,0.00044,11.18983]
[1777319223244,30.93,76807.01,26.2,0.41626,0.00044,11.18983]
[1777319223259,30.93,76807.01,26.2,0.41626,0.00044,11.18983]
[1777319223265,30.93,76807.01,26.2,0.41626,0.00044,11.18983]
[1777319223280,30.93,76807.01,26.2,0.41626,0.00044,11.18983]
[1777319223288,30.93,76807.01,26.2,0.41626,0.00044,11.18983]
[1777319223362,30.93,76807.01,26.2,0.41626,0.00044,11.18983]
[1777319223494,30.93,76807.01,26.2,0.41626,0.00044,11.18983]
[1777319223513,30.93,76814.17,26.2,0.4194,0.00044,11.2096]
[1777319224521,30.93,76818.32,26.2,0.42123,0.00044,11.22075]
[1777319229556,30.92,76820.13,26.2,0.42202,0.00044,11.22548]
[1777319230819,30.92,76820.13,26.2,0.42202,0.00044,11.22548]
[1777319230914,30.92,76819.53,26.2,0.42175,0.00044,11.22388]
[1777319230974,30.92,76819.53,26.2,0.42175,0.00044,11.22388]
[1777319230999,30.92,76819.53,26.2,0.42175,0.00044,11.22388]
[1777319231116,30.92,76819.53,26.2,0.42175,0.00044,11.22388]
[1777319231191,30.92,76819.53,26.2,0.42175,0.00044,11.22388]
[1777319231518,30.92,76819.53,26.2,0.42175,0.00044,11.22388]
[1777319231856,30.92,76803.83,26.2,0.41484,0.00044,11.18067]
[1777319232282,30.92,76803.83,26.2,0.41484,0.00044,11.18067]
[1777319232767,30.92,76798.22,26.2,0.41237,0.00044,11.16441]
[1777319235306,30.92,76798.85,26.2,0.41264,0.00044,11.16623]
[1777319236511,30.92,76800.45,26.2,0.41334,0.00044,11.17087]
[1777319238245,30.92,76801.94,26.2,0.41399,0.00044,11.17515]
[1777319243654,30.91,76801.23,26.2,0.41366,0.00044,11.17299]
[1777319244739,30.91,76801.23,26.2,0.41366,0.00044,11.17299]
[1777319244801,30.91,76801.23,26.2,0.41366,0.00044,11.17299]
[1777319244886,30.91,76801.23,26.2,0.41366,0.00044,11.17299]
[1777319244993,30.91,76801.86,26.2,0.41393,0.00044,11.17479]
[1777319245004,30.91,76801.86,26.2,0.41393,0.00044,11.17479]
[1777319245036,30.91,76801.86,26.2,0.41393,0.00044,11.17479]
[1777319245046,30.91,76801.86,26.2,0.41393,0.00044,11.17479]
[1777319245787,30.91,76784.38,26.2,0.40626,0.00044,11.12226]
[1777319251714,30.9,76783.54,26.2,0.40588,0.00044,11.1195]
[1777319252177,30.9,76782.72,26.2,0.40545,0.00044,11.10886]
[1777319252346,30.9,76782.72,26.2,0.40545,0.00044,11.10886]
[1777319252717,30.9,76777.37,26.2,0.4031,0.00044,11.09181]
[1777319255909,30.9,76775.11,26.2,0.40211,0.00044,11.08448]
[1777319261746,30.9,76774.56,26.2,0.40186,0.00044,11.08262]
[1777319264562,30.89,76772.12,26.2,0.40079,0.00044,11.0746]
[1777319264838,30.89,76770.94,26.2,0.40027,0.00044,11.0707]
[1777319264965,30.89,76770.94,26.2,0.40027,0.00044,11.0707]
[1777319264997,30.89,76770.94,26.2,0.40027,0.00044,11.0707]
[1777319265012,30.89,76770.94,26.2,0.40027,0.00044,11.0707]
[1777319265028,30.89,76770.94,26.2,0.40027,0.00044,11.0707]
[1777319265183,30.89,76770.94,26.2,0.40027,0.00044,11.0707]
[1777319265563,30.89,76770.94,26.2,0.40027,0.00044,11.0707]
[1777319265599,30.89,76770.94,26.2,0.40027,0.00044,11.0707]
[1777319265685,30.89,76770.94,26.2,0.40027,0.00044,11.0707]
[1777319265770,30.89,76770.94,26.2,0.40027,0.00044,11.0707]
[1777319265812,30.89,76764.46,26.2,0.39744,0.00044,11.04899]
[1777319265941,30.89,76764.46,26.2,0.39744,0.00044,11.04899]
[1777319265996,30.89,76764.46,26.2,0.39744,0.00044,11.04899]
[1777319266312,30.89,76764.46,26.2,0.39744,0.00044,11.04899]
[1777319266819,30.89,76769.82,26.2,0.39978,0.00044,11.06696]
[1777319268087,30.89,76769.19,26.2,0.3995,0.00044,11.06486]
[1777319268833,30.89,76769.26,26.2,0.39953,0.00044,11.06509]
[1777319273868,30.89,76770.18,26.2,0.39993,0.00044,11.0681]
[1777319278902,30.89,76769.83,26.2,0.39977,0.00044,11.06689]
[1777319283939,30.89,76770.21,26.2,0.39993,0.00044,11.06809]
[1777319284379,30.89,76770.21,26.2,0.39993,0.00044,11.06809]
[1777319284480,30.89,76770.21,26.2,0.39993,0.00044,11.06808]
[1777319287203,30.88,76770.02,26.2,0.39984,0.00044,11.06743]
[1777319289646,30.88,76770.23,26.2,0.39993,0.00044,11.06811]
[1777319289667,30.88,76770.23,26.2,0.39993,0.00044,11.06811]
[1777319289680,30.88,76770.23,26.2,0.39993,0.00044,11.06811]
[1777319290309,30.88,76770.02,26.2,0.39984,0.00044,11.06739]
[1777319290782,30.88,76770.02,26.2,0.39984,0.00044,11.06739]
[1777319290861,30.88,76774.14,26.2,0.40163,0.00044,11.08094]
[1777319290987,30.88,76777.78,26.2,0.40323,0.00044,11.09274]
[1777319293002,30.88,76781.62,26.2,0.4049,0.00044,11.10495]
[1777319294846,30.88,76781.62,26.2,0.4049,0.00044,11.10495]
[1777319297046,30.88,76781.15,26.2,0.40468,0.00044,11.10338]
[1777319299980,30.87,76779.33,26.2,0.40388,0.00044,11.09751]
[1777319300187,30.87,76779.33,26.2,0.40388,0.00044,11.09751]
[1777319300284,30.87,76779.33,26.2,0.40388,0.00044,11.09751]
[1777319300402,30.87,76779.33,26.2,0.40388,0.00044,11.09751]
[1777319300548,30.87,76779.33,26.2,0.40388,0.00044,11.09751]
[1777319300722,30.87,76779.33,26.2,0.40388,0.00044,11.09751]
[1777319300775,30.87,76779.33,26.2,0.40388,0.00044,11.09751]
[1777319300795,30.87,76779.33,26.2,0.40388,0.00044,11.09751]
[1777319300940,30.87,76779.76,26.2,0.40406,0.00044,11.09884]
[1777319301703,30.87,76787.06,26.2,0.40726,0.00044,11.12179]
[1777319302821,30.87,76793.82,26.2,0.41023,0.00044,11.1424]
[1777319304509,30.87,76793.79,26.2,0.41021,0.00044,11.14229]
[1777319304662,30.87,76793.79,26.2,0.41021,0.00044,11.14229]
[1777319304790,30.87,76793.31,26.2,0.41,0.00044,11.14084]
[1777319304996,30.87,76793.31,26.2,0.41,0.00044,11.14084]
[1777319305620,30.87,76789.02,26.2,0.40811,0.00044,11.12777]
[1777319306966,30.87,76781.62,26.2,0.40486,0.00044,11.10466]
[1777319312135,30.86,76784.04,26.2,0.40583,0.00044,11.1041]
[1777319314428,30.86,76784.04,26.2,0.40583,0.00044,11.1041]
[1777319314470,30.86,76784.04,26.2,0.40583,0.00044,11.1041]
[1777319314683,30.86,76784.04,26.2,0.40583,0.00044,11.1041]
[1777319315655,30.86,76781.03,26.2,0.4045,0.00044,11.0945]
[1777319316574,30.86,76784.27,26.2,0.40592,0.00044,11.10471]
[1777319318389,30.86,76784.1,26.2,0.40584,0.00044,11.10415]
[1777319318396,30.86,76784.1,26.2,0.40584,0.00044,11.10415]
[1777319318424,30.86,76784.1,26.2,0.40584,0.00044,11.10415]
[1777319318475,30.86,76784.1,26.2,0.40584,0.00044,11.10415]
[1777319318503,30.86,76784.1,26.2,0.40584,0.00044,11.10415]
[1777319318586,30.86,76784.1,26.2,0.40584,0.00044,11.10415]
[1777319318878,30.85,76783.81,26.2,0.40571,0.00044,11.10322]
[1777319318996,30.85,76783.81,26.2,0.40571,0.00044,11.10322]
[1777319319340,30.85,76783.81,26.2,0.40571,0.00044,11.10322]
[1777319319455,30.85,76783.81,26.2,0.40571,0.00044,11.10322]
[1777319319906,30.85,76789.23,26.2,0.40809,0.00044,11.12004]
[1777319320249,30.85,76789.23,26.2,0.40809,0.00044,11.12004]
[1777319320599,30.85,76789.23,26.2,0.40809,0.00044,11.12004]
[1777319320700,30.85,76792.83,26.2,0.40967,0.00044,11.13101]
[1777319326233,30.85,76790.52,26.2,0.40865,0.00044,11.12394]
[1777319330865,30.85,76795.35,26.2,0.41077,0.00044,11.1385]
[1777319332276,30.85,76798.98,26.2,0.41236,0.00044,11.14923]
[1777319333053,30.85,76798.98,26.2,0.41236,0.00044,11.14923]
[1777319336643,30.84,76800.47,26.2,0.41301,0.00044,11.15354]
[1777319338793,30.84,76797.74,26.2,0.4118,0.00044,11.14548]
[1777319338873,30.84,76797.47,26.2,0.41168,0.00044,11.14467]
[1777319339197,30.84,76797.47,26.2,0.41168,0.00044,11.14467]
[1777319339325,30.84,76792.63,26.2,0.40954,0.00044,11.13016]
[1777319340714,30.84,76792.63,26.2,0.40954,0.00044,11.13016]
[1777319340793,30.84,76790.65,26.2,0.40867,0.00044,11.12411]
[1777319342918,30.84,76791.84,26.2,0.40919,0.00044,11.12772]
[1777319342963,30.84,76790.82,26.2,0.40874,0.00044,11.12459]
[1777319343403,30.84,76790.82,26.2,0.40874,0.00044,11.12459]
[1777319343633,30.84,76790.82,26.2,0.40874,0.00044,11.12459]
[1777319343892,30.84,76790.82,26.2,0.40874,0.00044,11.12459]
[1777319343903,30.84,76790.82,26.2,0.40874,0.00044,11.12459]
[1777319343945,30.84,76790.82,26.2,0.40874,0.00044,11.12459]
[1777319343958,30.84,76787.87,26.2,0.40744,0.00044,11.11551]
[1777319344363,30.84,76777.36,26.2,0.40282,0.00044,11.08224]
[1777319345314,30.84,76777.36,26.2,0.40282,0.00044,11.08224]
[1777319345343,30.84,76777.36,26.2,0.40282,0.00044,11.08224]
[1777319345350,30.84,76777.36,26.2,0.40282,0.00044,11.08224]
[1777319346378,30.83,76781.11,26.2,0.40446,0.00044,11.09424]
[1777319347230,30.83,76781.11,26.2,0.40446,0.00044,11.09424]
[1777319349913,30.83,76780.81,26.2,0.40432,0.00044,11.09324]
[1777319351906,30.83,76777.78,26.2,0.40298,0.00044,11.08346]
[1777319354755,30.83,76778.1,26.2,0.40312,0.00044,11.08446]
[1777319355555,30.83,76778.54,26.2,0.40331,0.00044,11.08586]
[1777319355574,30.83,76778.54,26.2,0.40331,0.00044,11.08586]
[1777319355661,30.83,76778.54,26.2,0.40331,0.00044,11.08586]
[1777319355777,30.83,76778.54,26.2,0.40331,0.00044,11.08586]
[1777319355879,30.83,76782.33,26.2,0.40497,0.00044,11.09794]
[1777319356676,30.83,76782.33,26.2,0.40497,0.00044,11.09794]
[1777319356995,30.83,76782.33,26.2,0.40497,0.00044,11.09794]
[1777319356777,30.83,76789.64,26.2,0.40818,0.00044,11.12074]
[1777319362180,30.82,76790.98,26.2,0.40877,0.00044,11.1248]
[1777319367869,30.82,76791.42,26.2,0.40896,0.00044,11.12611]
[1777319368623,30.82,76791.27,26.2,0.40889,0.00044,11.12565]
[1777319368712,30.82,76791.27,26.2,0.40889,0.00044,11.12565]
[1777319369061,30.82,76791.93,26.2,0.40918,0.00044,11.12765]
[1777319369718,30.82,76796.14,26.2,0.41103,0.00044,11.14032]
[1777319370143,30.82,76796.14,26.2,0.41103,0.00044,11.14032]
[1777319370545,30.82,76800.55,26.2,0.41297,0.00044,11.15334]
[1777319374673,30.82,76798.45,26.2,0.41198,0.00044,11.13909]
[1777319374995,30.82,76798.45,26.2,0.41198,0.00044,11.13909]
[1777319375581,30.82,76792.67,26.2,0.40942,0.00044,11.12176]
[1777319380616,30.81,76792.42,26.2,0.4093,0.00044,11.1209]
[1777319384109,30.81,76793.09,26.2,0.40958,0.00044,11.12287]
[1777319384212,30.81,76793.09,26.2,0.40958,0.00044,11.12287]
[1777319384423,30.81,76793.09,26.2,0.40958,0.00044,11.12287]
[1777319384473,30.81,76793.09,26.2,0.40958,0.00044,11.12287]
[1777319384646,30.81,76796.88,26.2,0.41125,0.00044,11.13423]
[1777319385419,30.81,76796.88,26.2,0.41125,0.00044,11.13423]
[1777319390765,30.8,76799.81,26.2,0.41254,0.00044,11.14283]
[1777319395502,30.8,76799.88,26.2,0.41256,0.00044,11.14297]
[1777319395981,30.8,76799.88,26.2,0.41256,0.00044,11.14297]
[1777319396314,30.8,76799.7,26.2,0.41247,0.00044,11.14242]
[1777319399665,30.8,76800.35,26.2,0.41275,0.00044,11.14429]
[1777319400017,30.8,76800.35,26.2,0.41275,0.00044,11.14429]
[1777319400137,30.8,76800.44,26.2,0.41279,0.00044,11.14454]
[1777319400210,30.8,76800.44,26.2,0.41279,0.00044,11.14454]
[1777319400223,30.8,76800.44,26.2,0.41279,0.00044,11.14454]
[1777319400347,30.8,76800.44,26.2,0.41279,0.00044,11.14454]
[1777319400387,30.8,76800.44,26.2,0.41279,0.00044,11.14454]
[1777319400576,30.8,76800.44,26.2,0.41279,0.00044,11.14454]
[1777319400671,30.8,76800.44,26.2,0.41279,0.00044,11.14454]
[1777319400850,30.8,76800.44,26.2,0.41279,0.00044,11.14454]
[1777319401388,30.8,76803.15,26.2,0.41399,0.00044,11.15242]
[1777319405416,30.79,76802.03,26.2,0.41348,0.00044,11.1491]
[1777319405423,30.79,76802.03,26.2,0.41348,0.00044,11.1491]
[1777319405458,30.79,76802.03,26.2,0.41348,0.00044,11.1491]
[1777319405470,30.79,76802.03,26.2,0.41348,0.00044,11.1491]
[1777319405510,30.79,76802.03,26.2,0.41348,0.00044,11.1491]
[1777319405518,30.79,76802.03,26.2,0.41348,0.00044,11.1491]
[1777319405529,30.79,76802.03,26.2,0.41348,0.00044,11.1491]
[1777319405581,30.79,76802.03,26.2,0.41348,0.00044,11.1491]
[1777319405618,30.79,76802.03,26.2,0.41348,0.00044,11.1491]
[1777319405639,30.79,76802.03,26.2,0.41348,0.00044,11.1491]
[1777319405885,30.79,76802.03,26.2,0.41348,0.00044,11.1491]
[1777319405959,30.79,76812.72,26.2,0.41821,0.00044,11.17942]
[1777319406462,30.79,76812.72,26.2,0.41821,0.00044,11.17942]
[1777319406808,30.79,76820.38,26.2,0.4216,0.00044,11.20019]
[1777319410022,30.79,76819.59,26.2,0.42125,0.00044,11.19806]
[1777319410363,30.79,76819.87,26.2,0.42137,0.00044,11.1988]
[1777319415122,30.78,76821.02,26.2,0.42187,0.00044,11.20179]
[1777319415471,30.78,76821.02,26.2,0.42187,0.00044,11.20179]
[1777319416792,30.78,76821.59,26.2,0.42212,0.00044,11.20329]
[1777319416995,30.78,76821.59,26.2,0.42212,0.00044,11.20329]
[1777319417099,30.78,76819.84,26.2,0.42134,0.00044,11.19863]
[1777319417885,30.78,76814.96,26.2,0.41917,0.00044,11.18542]
[1777319420995,30.78,76815.08,26.2,0.41922,0.00044,11.18571]
[1777319421097,30.78,76814.59,26.2,0.419,0.00044,11.18435]
[1777319421893,30.78,76814.59,26.2,0.419,0.00044,11.18435]
[1777319421935,30.78,76814.59,26.2,0.419,0.00044,11.18435]
[1777319421964,30.78,76817.15,26.2,0.42014,0.00044,11.19132]
[1777319422921,30.78,76820.35,26.2,0.42155,0.00044,11.1999]
[1777319423175,30.78,76820.35,26.2,0.42155,0.00044,11.1999]
[1777319424244,30.78,76819.89,26.2,0.42135,0.00044,11.19866]
[1777319424874,30.78,76819.89,26.2,0.42135,0.00044,11.19866]
[1777319424890,30.78,76819.89,26.2,0.42135,0.00044,11.19866]
[1777319424932,30.78,76819.89,26.2,0.42135,0.00044,11.19866]
[1777319424975,30.78,76815.62,26.2,0.41945,0.00044,11.18713]
[1777319425547,30.78,76815.62,26.2,0.41945,0.00044,11.18713]
[1777319427461,30.77,76812.69,26.2,0.41815,0.00044,11.17906]
[1777319427486,30.77,76812.69,26.2,0.41815,0.00044,11.17906]
[1777319430217,30.77,76814.48,26.2,0.41894,0.00044,11.18397]
[1777319430445,30.77,76814.48,26.2,0.41894,0.00044,11.18397]
[1777319431013,30.77,76814.48,26.2,0.41894,0.00044,11.18397]
[1777319431112,30.77,76812.31,26.2,0.41792,0.00044,11.16997]
[1777319437019,30.76,76812.99,26.2,0.41819,0.00044,11.17172]
[1777319442054,30.76,76812.48,26.2,0.41795,0.00044,11.17018]
[1777319443061,30.75,76807.04,26.2,0.41553,0.00044,11.15485]
[1777319443240,30.75,76807.04,26.2,0.41553,0.00044,11.15485]
[1777319445075,30.75,76800.74,26.2,0.41273,0.00044,11.13657]
[1777319447356,30.75,76800.79,26.2,0.41275,0.00044,11.13669]
[1777319447443,30.75,76800.79,26.2,0.41275,0.00044,11.13669]
[1777319453131,30.75,76802.48,26.2,0.41349,0.00044,11.14157]
[1777319453477,30.75,76802.48,26.2,0.41349,0.00044,11.14157]
[1777319456673,30.74,76805.25,26.2,0.41471,0.00044,11.14954]
[1777319457196,30.74,76805.94,26.2,0.41501,0.00044,11.15151]
[1777319458258,30.74,76808.51,26.2,0.41615,0.00044,11.15882]
[1777319458299,30.74,76808.51,26.2,0.41615,0.00044,11.15882]
[1777319458996,30.74,76808.51,26.2,0.41615,0.00044,11.15882]
[1777319459174,30.74,76812.89,26.2,0.41809,0.00044,11.17109]
[1777319464338,30.74,76814.54,26.2,0.41882,0.00044,11.17563]
[1777319468975,30.74,76814.32,26.2,0.41872,0.00044,11.17501]
[1777319469039,30.74,76814.32,26.2,0.41872,0.00044,11.17501]
[1777319469075,30.74,76812.45,26.2,0.41789,0.00044,11.16984]
[1777319470046,30.74,76828.63,26.2,0.42509,0.00045,11.21299]
[1777319471080,30.74,76828.63,26.2,0.42509,0.00045,11.21299]
[1777319471145,30.74,76827.04,26.2,0.42438,0.00045,11.20891]
[1777319471535,30.74,76827.04,26.2,0.42438,0.00045,11.20891]
[1777319471788,30.74,76827.04,26.2,0.42438,0.00045,11.20891]
[1777319471864,30.74,76826.93,26.2,0.42433,0.00045,11.20862]
[1777319472270,30.74,76822.23,26.2,0.42223,0.00044,11.19633]
[1777319475059,30.74,76821.8,26.2,0.42204,0.00044,11.19518]
[1777319475654,30.74,76816.51,26.2,0.41968,0.00044,11.18094]
[1777319478371,30.73,76815.61,26.2,0.41928,0.00044,11.17846]
[1777319479725,30.73,76815.31,26.2,0.41914,0.00044,11.17762]
[1777319479780,30.73,76815.31,26.2,0.41914,0.00044,11.17762]
[1777319480325,30.73,76810.68,26.2,0.41708,0.00044,11.16476]
[1777319485482,30.73,76810.41,26.2,0.41696,0.00044,11.16397]
[1777319489089,30.73,76810.8,26.2,0.41713,0.00044,11.16504]
[1777319489133,30.73,76810.74,26.2,0.4171,0.00044,11.16486]
[1777319490195,30.73,76810.74,26.2,0.4171,0.00044,11.16486]
[1777319490995,30.73,76811.03,26.2,0.41722,0.00044,11.16566]
[1777319491097,30.73,76812.8,26.2,0.41795,0.00044,11.16256]
[1777319491568,30.73,76816.77,26.2,0.41971,0.00044,11.17348]
[1777319496706,30.72,76818.66,26.2,0.42055,0.00045,11.17859]
[1777319500708,30.72,76819.48,26.2,0.42091,0.00045,11.18077]
[1777319505845,30.72,76820.0,26.2,0.42114,0.00045,11.18215]
[1777319511220,30.72,76820.65,26.2,0.42143,0.00045,11.18386]
[1777319511544,30.72,76825.58,26.2,0.42362,0.00045,11.19684]
[1777319515572,30.72,76822.37,26.2,0.42218,0.00045,11.18837]
[1777319516824,30.72,76822.37,26.2,0.42218,0.00045,11.18837]
[1777319516996,30.72,76822.37,26.2,0.42218,0.00045,11.18837]
[1777319517096,30.72,76821.75,26.2,0.4219,0.00045,11.18672]
[1777319517631,30.72,76821.75,26.2,0.4219,0.00045,11.18672]
[1777319517839,30.72,76821.75,26.2,0.4219,0.00045,11.18672]
[1777319517902,30.71,76815.5,26.2,0.41912,0.00044,11.16983]
[1777319519175,30.71,76815.5,26.2,0.41912,0.00044,11.16983]
[1777319521694,30.71,76814.32,26.2,0.41858,0.00044,11.16651]
[1777319521708,30.71,76814.32,26.2,0.41858,0.00044,11.16651]
[1777319525219,30.71,76817.7,26.2,0.42007,0.00045,11.17571]
[1777319525237,30.71,76817.7,26.2,0.42007,0.00045,11.17571]
[1777319525284,30.71,76817.95,26.2,0.42018,0.00045,11.17637]
[1777319525642,30.7,76812.61,26.2,0.4178,0.00044,11.16168]
[1777319527352,30.7,76811.74,26.2,0.41741,0.00044,11.15923]
[1777319529050,30.7,76811.78,26.2,0.41743,0.00044,11.15932]
[1777319529084,30.7,76814.03,26.2,0.41843,0.00045,11.16557]
[1777319534664,30.7,76814.42,26.2,0.4186,0.00045,11.16665]
[1777319534704,30.7,76814.46,26.2,0.41862,0.00045,11.16676]
[1777319535997,30.7,76814.46,26.2,0.41862,0.00045,11.16676]
[1777319536061,30.7,76814.22,26.2,0.41851,0.00045,11.16608]
[1777319536718,30.7,76820.83,26.2,0.42145,0.00045,11.18405]
[1777319539370,30.7,76821.55,26.2,0.42177,0.00045,11.18596]
[1777319541753,30.7,76816.82,26.2,0.41966,0.00045,11.1732]
[1777319546028,30.7,76815.72,26.2,0.41917,0.00045,11.17018]
[1777319546400,30.7,76814.77,26.2,0.41875,0.00045,11.16756]
[1777319549375,30.7,76815.25,26.2,0.41896,0.00045,11.16887]
[1777319554636,30.7,76815.81,26.2,0.41915,0.00045,11.16238]
[1777319558466,30.7,76814.73,26.2,0.41866,0.00045,11.1594]
[1777319560184,30.7,76814.65,26.2,0.41863,0.00045,11.15918]
[1777319560252,30.7,76814.65,26.2,0.41863,0.00045,11.15918]
[1777319561942,30.7,76815.39,26.2,0.41896,0.00045,11.16121]
[1777319565983,30.69,76817.67,26.2,0.41997,0.00045,11.16743]
[1777319566929,30.69,76825.73,26.2,0.42357,0.00045,11.18888]
[1777319567936,30.69,76829.69,26.2,0.42534,0.00045,11.19908]
[1777319568997,30.69,76829.69,26.2,0.42534,0.00045,11.19908]
[1777319569093,30.69,76831.58,26.2,0.42618,0.00045,11.20386]
[1777319574270,30.69,76832.33,26.2,0.42651,0.00045,11.20572]
[1777319579087,30.69,76829.13,26.2,0.42507,0.00045,11.19758]
[1777319579190,30.69,76829.45,26.2,0.42521,0.00045,11.19839]
[1777319581027,30.69,76823.86,26.2,0.42271,0.00045,11.18388]
[1777319586063,30.68,76823.81,26.2,0.42268,0.00045,11.18371]
[1777319588214,30.68,76826.83,26.2,0.42403,0.00045,11.19159]
[1777319590996,30.68,76828.31,26.2,0.42469,0.00045,11.1954]
[1777319591106,30.68,76835.82,26.2,0.42805,0.00045,11.2143]
[1777319595444,30.68,76838.2,26.2,0.42911,0.00045,11.22011]
[1777319596141,30.68,76842.56,26.2,0.43106,0.00045,11.23058]
[1777319597383,30.68,76843.22,26.2,0.43136,0.00045,11.23214]
[1777319598155,30.68,76843.47,26.2,0.43147,0.00045,11.23272]
[1777319603189,30.68,76843.67,26.2,0.43155,0.00045,11.23315]
[1777319605996,30.68,76844.73,26.2,0.43202,0.00045,11.23562]
[1777319606016,30.67,76844.73,26.2,0.43202,0.00045,11.23561]
[1777319608084,30.67,76845.23,26.2,0.43224,0.00045,11.23678]
[1777319608242,30.67,76845.23,26.2,0.43224,0.00045,11.23678]
[1777319608322,30.67,76845.23,26.2,0.43224,0.00045,11.23678]
[1777319608309,30.67,76855.09,26.2,0.43667,0.00045,11.2591]
[1777319609234,30.67,76859.2,26.2,0.43852,0.00045,11.26799]
[1777319610030,30.67,76859.2,26.2,0.43852,0.00045,11.26799]
[1777319610240,30.67,76858.85,26.2,0.43836,0.00045,11.26724]
[1777319612624,30.67,76859.35,26.2,0.43854,0.00045,11.26035]
[1777319612996,30.67,76859.35,26.2,0.43854,0.00045,11.26035]
[1777319613262,30.67,76853.59,26.2,0.43594,0.00045,11.24781]
[1777319616996,30.67,76854.83,26.2,0.43649,0.00045,11.2505]
[1777319617294,30.67,76855.12,26.2,0.43662,0.00045,11.25113]
[1777319622329,30.66,76855.02,26.2,0.43657,0.00045,11.25087]
[1777319627364,30.66,76854.95,26.2,0.43653,0.00045,11.25069]
[1777319632638,30.66,76855.53,26.2,0.43678,0.00045,11.25193]
[1777319635171,30.66,76855.58,26.2,0.4368,0.00045,11.25203]
[1777319635185,30.66,76855.58,26.2,0.4368,0.00045,11.25203]
[1777319635206,30.66,76855.58,26.2,0.4368,0.00045,11.25203]
[1777319635223,30.66,76855.58,26.2,0.4368,0.00045,11.25203]
[1777319635225,30.66,76855.58,26.2,0.4368,0.00045,11.25203]
[1777319635255,30.65,76855.66,26.2,0.43683,0.00045,11.25219]
[1777319635432,30.65,76855.66,26.2,0.43683,0.00045,11.25219]
[1777319635516,30.65,76847.76,26.2,0.43328,0.00045,11.23442]
[1777319636651,30.65,76845.05,26.2,0.43206,0.00045,11.22811]
[1777319637883,30.65,76845.05,26.2,0.43206,0.00045,11.22811]
[1777319638165,30.65,76845.05,26.2,0.43206,0.00045,11.22811]
[1777319638335,30.65,76845.05,26.2,0.43206,0.00045,11.22811]
[1777319638303,30.65,76843.78,26.2,0.43149,0.00045,11.22512]
[1777319639095,30.65,76843.78,26.2,0.43149,0.00045,11.22512]
[1777319639195,30.65,76841.65,26.2,0.43053,0.00045,11.22005]
[1777319639538,30.65,76837.87,26.2,0.42883,0.00045,11.21089]
[1777319643335,30.64,76836.87,26.2,0.42837,0.00045,11.2084]
[1777319643535,30.64,76837.0,26.2,0.42843,0.00045,11.2087]
[1777319643642,30.64,76837.0,26.2,0.42843,0.00045,11.2087]
[1777319643996,30.64,76837.0,26.2,0.42843,0.00045,11.2087]
[1777319644316,30.64,76837.0,26.2,0.42843,0.00045,11.2087]
[1777319644097,30.64,76837.5,26.2,0.42865,0.00045,11.20991]
[1777319644482,30.64,76842.76,26.2,0.43101,0.00045,11.2226]
[1777319647241,30.64,76842.57,26.2,0.43092,0.00045,11.22214]
[1777319647343,30.64,76842.68,26.2,0.43097,0.00045,11.2224]
[1777319648142,30.64,76842.68,26.2,0.43097,0.00045,11.2224]
[1777319648868,30.64,76841.54,26.2,0.43045,0.00045,11.21966]
[1777319650181,30.64,76841.3,26.2,0.43034,0.00045,11.21908]
[1777319650282,30.64,76840.81,26.2,0.43012,0.00045,11.21789]
[1777319658024,30.63,76842.65,26.2,0.43094,0.00045,11.22226]
[1777319659549,30.63,76841.53,26.2,0.43043,0.00045,11.21956]
[1777319664989,30.63,76841.29,26.2,0.43032,0.00045,11.21897]
[1777319665090,30.63,76841.29,26.2,0.43032,0.00045,11.21896]
[1777319666636,30.63,76838.52,26.2,0.42907,0.00045,11.21224]
[1777319670160,30.63,76837.96,26.2,0.42882,0.00045,11.21085]
[1777319672297,30.62,76835.62,26.2,0.42771,0.00045,11.19706]
[1777319677713,30.62,76837.63,26.2,0.4286,0.00045,11.20197]
[1777319680142,30.62,76838.33,26.2,0.42891,0.00045,11.20367]
[1777319680160,30.62,76838.33,26.2,0.42891,0.00045,11.20367]
[1777319680175,30.62,76838.33,26.2,0.42891,0.00045,11.20367]
[1777319680353,30.62,76837.8,26.2,0.42867,0.00045,11.20236]
[1777319680495,30.62,76837.8,26.2,0.42867,0.00045,11.20236]
[1777319681283,30.62,76838.79,26.2,0.42912,0.00045,11.20478]
[1777319682267,30.62,76838.79,26.2,0.42912,0.00045,11.20478]
[1777319682349,30.62,76838.79,26.2,0.42912,0.00045,11.20478]
[1777319682368,30.62,76838.97,26.2,0.42919,0.00045,11.20521]
[1777319682427,30.62,76838.97,26.2,0.42919,0.00045,11.20521]
[1777319682748,30.62,76836.38,26.2,0.42803,0.00045,11.19884]
[1777319687784,30.61,76834.87,26.2,0.42734,0.00045,11.19505]
[1777319690649,30.61,76834.38,26.2,0.42712,0.00045,11.19381]
[1777319690804,30.61,76834.38,26.2,0.42712,0.00045,11.19381]
[1777319690854,30.61,76834.38,26.2,0.42712,0.00045,11.19381]
[1777319690856,30.61,76834.03,26.2,0.42696,0.00045,11.19292]
[1777319691886,30.61,76834.03,26.2,0.42696,0.00045,11.19292]
[1777319692399,30.61,76837.77,26.2,0.42864,0.00045,11.20219]
[1777319696193,30.61,76839.21,26.2,0.42928,0.00045,11.20569]
[1777319696649,30.61,76839.91,26.2,0.4296,0.00045,11.20739]
[1777319696702,30.61,76839.91,26.2,0.4296,0.00045,11.20739]
[1777319696770,30.61,76839.91,26.2,0.4296,0.00045,11.20739]
[1777319697052,30.61,76839.91,26.2,0.4296,0.00045,11.20739]
[1777319697107,30.61,76845.68,26.2,0.43219,0.00045,11.22112]
[1777319698169,30.61,76845.68,26.2,0.43219,0.00045,11.22112]
[1777319698286,30.61,76848.47,26.2,0.43345,0.00045,11.22758]
[1777319704149,30.6,76847.99,26.2,0.43322,0.00045,11.22642]
[1777319704949,30.6,76846.41,26.2,0.4325,0.00045,11.22274]
[1777319705033,30.6,76846.41,26.2,0.4325,0.00045,11.22274]
[1777319705042,30.6,76845.78,26.2,0.43222,0.00045,11.22126]
[1777319706124,30.6,76839.63,26.2,0.42945,0.00045,11.20658]
[1777319711962,30.59,76838.79,26.2,0.42905,0.00045,11.20445]
[1777319712816,30.59,76838.79,26.2,0.42905,0.00045,11.20445]
[1777319712825,30.59,76838.79,26.2,0.42905,0.00045,11.20445]
[1777319712969,30.59,76839.4,26.2,0.42932,0.00045,11.20592]
[1777319718004,30.59,76843.73,26.2,0.43126,0.00045,11.21629]
[1777319723040,30.58,76844.64,26.2,0.43166,0.00045,11.21839]
[1777319728075,30.58,76845.04,26.2,0.43183,0.00045,11.21928]
[1777319729579,30.58,76845.12,26.2,0.43187,0.00045,11.21946]
[1777319735124,30.57,76845.14,26.2,0.43182,0.00045,11.21146]
[1777319740159,30.57,76844.92,26.2,0.43171,0.00045,11.2109]
[1777319741687,30.57,76844.78,26.2,0.43164,0.00045,11.21056]
[1777319745559,30.56,76844.43,26.2,0.43148,0.00045,11.2097]
[1777319745568,30.56,76844.43,26.2,0.43148,0.00045,11.2097]
[1777319745574,30.56,76844.43,26.2,0.43148,0.00045,11.2097]
[1777319745598,30.56,76844.43,26.2,0.43148,0.00045,11.2097]
[1777319745756,30.56,76844.43,26.2,0.43148,0.00045,11.2097]
[1777319745763,30.56,76844.43,26.2,0.43148,0.00045,11.2097]
[1777319745916,30.56,76844.43,26.2,0.43148,0.00045,11.2097]
[1777319746201,30.56,76850.03,26.2,0.434,0.00045,11.22271]
[1777319749522,30.56,76850.05,26.2,0.434,0.00045,11.22272]
[1777319749619,30.56,76850.05,26.2,0.434,0.00045,11.22272]
[1777319749627,30.56,76850.05,26.2,0.434,0.00045,11.22272]
[1777319749996,30.56,76850.05,26.2,0.434,0.00045,11.22272]
[1777319749997,30.56,76850.05,26.2,0.434,0.00045,11.22272]
[1777319750452,30.56,76839.44,26.2,0.42921,0.00045,11.19765]
[1777319750859,30.56,76839.44,26.2,0.42921,0.00045,11.19765]
[1777319753089,30.56,76837.45,26.2,0.42831,0.00045,11.19273]
[1777319753374,30.56,76837.45,26.2,0.42831,0.00045,11.19273]
[1777319753250,30.55,76839.02,26.2,0.42901,0.00045,11.19656]
[1777319754257,30.55,76842.18,26.2,0.43044,0.00045,11.20421]
[1777319759296,30.55,76842.35,26.2,0.43051,0.00045,11.20458]
[1777319763594,30.55,76842.07,26.2,0.43037,0.00045,11.20388]
[1777319769364,30.54,76842.85,26.2,0.43072,0.00045,11.20571]
[1777319774401,30.54,76842.69,26.2,0.43064,0.00045,11.20529]
[1777319779381,30.54,76843.09,26.2,0.43081,0.00045,11.20622]
[1777319779436,30.54,76841.98,26.2,0.43031,0.00045,11.20355]
[1777319780079,30.54,76841.98,26.2,0.43031,0.00045,11.20355]
[1777319785478,30.53,76841.0,26.2,0.42985,0.00045,11.2011]
[1777319790513,30.53,76840.97,26.2,0.42982,0.00045,11.20095]
[1777319794354,30.52,76837.73,26.2,0.4283,0.00045,11.18498]
[1777319796605,30.52,76836.71,26.2,0.42783,0.00045,11.18243]
[1777319796662,30.52,76836.71,26.2,0.42783,0.00045,11.18243]
[1777319796709,30.52,76836.71,26.2,0.42783,0.00045,11.18243]
[1777319796810,30.52,76838.33,26.2,0.42856,0.00045,11.18642]
[1777319797533,30.52,76838.33,26.2,0.42856,0.00045,11.18642]
[1777319803563,30.52,76840.24,26.2,0.42942,0.00045,11.19107]
[1777319806777,30.51,76840.58,26.2,0.42957,0.00045,11.19188]
[1777319806985,30.51,76840.58,26.2,0.42957,0.00045,11.19188]
[1777319807010,30.51,76840.66,26.2,0.42961,0.00045,11.19207]
[1777319807632,30.51,76836.9,26.2,0.42791,0.00045,11.18283]
[1777319812673,30.51,76838.89,26.2,0.42879,0.00045,11.18768]
[1777319817925,30.5,76839.48,26.2,0.42905,0.00045,11.18908]
[1777319820729,30.5,76836.33,26.2,0.42762,0.00045,11.18125]
[1777319823128,30.5,76836.89,26.2,0.42787,0.00045,11.18263]
[1777319828445,30.5,76839.51,26.2,0.42904,0.00045,11.18904]
[1777319829791,30.49,76836.78,26.2,0.4278,0.00045,11.18226]
[1777319832845,30.49,76836.39,26.2,0.42762,0.00045,11.18127]
[1777319832859,30.49,76836.39,26.2,0.42762,0.00045,11.18127]
[1777319833096,30.49,76836.39,26.2,0.42762,0.00045,11.18127]
[1777319833484,30.49,76836.36,26.2,0.4276,0.00045,11.18119]
[1777319834275,30.49,76826.44,26.2,0.42313,0.00045,11.15573]
[1777319839862,30.48,76828.53,26.2,0.42406,0.00045,11.16114]
[1777319843890,30.48,76825.88,26.2,0.42286,0.00045,11.15415]
[1777319845657,30.48,76827.03,26.2,0.42337,0.00045,11.15717]
[1777319848060,30.48,76830.82,26.2,0.42508,0.00045,11.16701]
[1777319848161,30.48,76833.79,26.2,0.42642,0.00045,11.17458]
[1777319853959,30.47,76832.1,26.2,0.42558,0.00045,11.16218]
[1777319857163,30.47,76830.45,26.2,0.42483,0.00045,11.15792]
[1777319857874,30.47,76830.41,26.2,0.42482,0.00045,11.15781]
[1777319857895,30.47,76830.41,26.2,0.42482,0.00045,11.15781]
[1777319857992,30.47,76830.41,26.2,0.42482,0.00045,11.15781]
[1777319858385,30.47,76830.41,26.2,0.42482,0.00045,11.15781]
[1777319858442,30.47,76832.43,26.2,0.42573,0.00045,11.16299]
[1777319859100,30.47,76832.43,26.2,0.42573,0.00045,11.16299]
[1777319859121,30.47,76832.43,26.2,0.42573,0.00045,11.16299]
[1777319859201,30.47,76833.33,26.2,0.42613,0.00045,11.16528]
[1777319860638,30.47,76833.82,26.2,0.42635,0.00045,11.16651]
[1777319860674,30.47,76833.82,26.2,0.42635,0.00045,11.16651]
[1777319860698,30.47,76833.82,26.2,0.42635,0.00045,11.16651]
[1777319860703,30.47,76833.82,26.2,0.42635,0.00045,11.16651]
[1777319860737,30.47,76833.82,26.2,0.42635,0.00045,11.16651]
[1777319860766,30.47,76833.82,26.2,0.42635,0.00045,11.16651]
[1777319860838,30.47,76833.82,26.2,0.42635,0.00045,11.16651]
[1777319863629,30.47,76835.45,26.2,0.42708,0.00045,11.17059]
[1777319863659,30.47,76835.45,26.2,0.42708,0.00045,11.17059]
[1777319863673,30.47,76835.45,26.2,0.42708,0.00045,11.17059]
[1777319863676,30.47,76835.45,26.2,0.42708,0.00045,11.17059]
[1777319863747,30.47,76835.45,26.2,0.42708,0.00045,11.17059]
[1777319863750,30.47,76835.45,26.2,0.42708,0.00045,11.17059]
[1777319863763,30.47,76835.45,26.2,0.42708,0.00045,11.17059]
[1777319863996,30.47,76835.45,26.2,0.42708,0.00045,11.17059]
[1777319864433,30.47,76835.45,26.2,0.42708,0.00045,11.17059]
[1777319864534,30.47,76835.12,26.2,0.42693,0.00045,11.16975]
[1777319865849,30.47,76836.36,26.2,0.42749,0.00045,11.17287]
[1777319866312,30.47,76840.02,26.2,0.42915,0.00045,11.18192]
[1777319866931,30.47,76840.02,26.2,0.42915,0.00045,11.18192]
[1777319867001,30.47,76840.02,26.2,0.42915,0.00045,11.18192]
[1777319868367,30.47,76843.01,26.2,0.4305,0.00045,11.18917]
[1777319870835,30.47,76841.76,26.2,0.42994,0.00045,11.18615]
[1777319870952,30.47,76841.76,26.2,0.42994,0.00045,11.18615]
[1777319873678,30.47,76845.07,26.2,0.43143,0.00045,11.19408]
[1777319875573,30.47,76844.38,26.2,0.43112,0.00045,11.19244]
[1777319875676,30.47,76844.32,26.2,0.43109,0.00045,11.19229]
[1777319881018,30.46,76843.25,26.2,0.4306,0.00045,11.18971]
[1777319881149,30.46,76843.25,26.2,0.4306,0.00045,11.18971]
[1777319881238,30.46,76841.14,26.2,0.42965,0.00045,11.18461]
[1777319882156,30.46,76837.66,26.2,0.42807,0.00045,11.17605]
[1777319887437,30.46,76838.74,26.2,0.42855,0.00045,11.17869]
[1777319887486,30.46,76838.74,26.2,0.42855,0.00045,11.17869]
[1777319887561,30.46,76838.74,26.2,0.42855,0.00045,11.17869]
[1777319887588,30.46,76838.5,26.2,0.42844,0.00045,11.17809]
[1777319887728,30.46,76838.5,26.2,0.42844,0.00045,11.17809]
[1777319888198,30.46,76840.36,26.2,0.42929,0.00045,11.18266]
[1777319890099,30.46,76840.29,26.2,0.42925,0.00045,11.18248]
[1777319890212,30.46,76841.25,26.2,0.42968,0.00045,11.18481]
[1777319891146,30.46,76841.25,26.2,0.42968,0.00045,11.18481]
[1777319891219,30.46,76845.6,26.2,0.43165,0.00045,11.19525]
[1777319896254,30.46,76844.78,26.2,0.43128,0.00045,11.19328]
[1777319899095,30.46,76845.43,26.2,0.43157,0.00045,11.19481]
[1777319899234,30.46,76845.43,26.2,0.43157,0.00045,11.19481]
[1777319901421,30.45,76846.29,26.2,0.43196,0.00045,11.19684]
[1777319901596,30.45,76846.29,26.2,0.43196,0.00045,11.19684]
[1777319907479,30.45,76846.22,26.2,0.43192,0.00045,11.19664]
[1777319909254,30.45,76846.02,26.2,0.43183,0.00045,11.19616]
[1777319909344,30.45,76846.24,26.2,0.43193,0.00045,11.19667]
[1777319914523,30.45,76846.4,26.2,0.43195,0.00045,11.18905]
[1777319918125,30.45,76846.69,26.2,0.43208,0.00045,11.18974]
[1777319918629,30.45,76846.69,26.2,0.43208,0.00045,11.18974]
[1777319919417,30.45,76847.57,26.2,0.43248,0.00045,11.19181]
[1777319923445,30.45,76844.88,26.2,0.43126,0.00045,11.18546]
[1777319924099,30.45,76844.88,26.2,0.43126,0.00045,11.18546]
[1777319924452,30.45,76844.58,26.2,0.43113,0.00045,11.18475]
[1777319929524,30.45,76845.4,26.2,0.43149,0.00045,11.18668]
[1777319932339,30.45,76845.01,26.2,0.43131,0.00045,11.18573]
[1777319937543,30.44,76844.58,26.2,0.4311,0.00045,11.18464]
[1777319940972,30.44,76844.66,26.2,0.43113,0.00045,11.18479]
[1777319941113,30.44,76844.66,26.2,0.43113,0.00045,11.18479]
[1777319941573,30.44,76837.81,26.2,0.42802,0.00045,11.1681]
[1777319942802,30.44,76836.59,26.2,0.42747,0.00045,11.16504]
[1777319943586,30.44,76839.87,26.2,0.42895,0.00045,11.17316]
[1777319947572,30.43,76839.56,26.2,0.42881,0.00045,11.17238]
[1777319947616,30.43,76839.56,26.2,0.42881,0.00045,11.17238]
[1777319947866,30.43,76837.49,26.2,0.42787,0.00045,11.16724]
[1777319948621,30.43,76829.51,26.2,0.42425,0.00045,11.14691]
[1777319948837,30.43,76829.51,26.2,0.42425,0.00045,11.14691]
[1777319948866,30.43,76829.51,26.2,0.42425,0.00045,11.14691]
[1777319949262,30.43,76829.51,26.2,0.42425,0.00045,11.14691]
[1777319949628,30.43,76825.65,26.2,0.42251,0.00045,11.13674]
[1777319949815,30.43,76825.65,26.2,0.42251,0.00045,11.13674]
[1777319950635,30.43,76818.32,26.2,0.41919,0.00045,11.11684]
[1777319951161,30.43,76818.32,26.2,0.41919,0.00045,11.11684]
[1777319951641,30.43,76813.79,26.2,0.41715,0.00045,11.10416]
[1777319951995,30.43,76813.79,26.2,0.41715,0.00045,11.10416]
[1777319952035,30.43,76813.79,26.2,0.41715,0.00045,11.10416]
[1777319952408,30.43,76813.79,26.2,0.41715,0.00045,11.10416]
[1777319952649,30.43,76811.48,26.2,0.4161,0.00045,11.09758]
[1777319954158,30.43,76810.78,26.2,0.41578,0.00045,11.09556]
[1777319954605,30.43,76810.78,26.2,0.41578,0.00045,11.09556]
[1777319954608,30.43,76810.78,26.2,0.41578,0.00045,11.09556]
[1777319954653,30.43,76810.78,26.2,0.41578,0.00045,11.09556]
[1777319954666,30.43,76814.82,26.2,0.4176,0.00045,11.10703]
[1777319954719,30.43,76814.82,26.2,0.4176,0.00045,11.10703]
[1777319954996,30.43,76814.82,26.2,0.4176,0.00045,11.10703]
[1777319955673,30.43,76821.39,26.2,0.42057,0.00045,11.1252]
[1777319957565,30.43,76825.87,26.2,0.42259,0.00045,11.13726]
[1777319959361,30.43,76826.32,26.2,0.4228,0.00045,11.13845]
[1777319961335,30.43,76826.32,26.2,0.4228,0.00045,11.13845]
[1777319962192,30.43,76826.2,26.2,0.42274,0.00045,11.13812]
[1777319962245,30.43,76826.2,26.2,0.42274,0.00045,11.13812]
[1777319964202,30.43,76827.49,26.2,0.42332,0.00045,11.14153]
[1777319964838,30.43,76826.69,26.2,0.42296,0.00045,11.13941]
[1777319967982,30.42,76829.87,26.2,0.4244,0.00045,11.14774]
[1777319972982,30.42,76829.02,26.2,0.42395,0.00045,11.13746]
[1777319973051,30.42,76829.02,26.2,0.42395,0.00045,11.13746]
[1777319973140,30.42,76829.02,26.2,0.42395,0.00045,11.13746]
[1777319973151,30.42,76829.02,26.2,0.42395,0.00045,11.13746]
[1777319973241,30.42,76829.02,26.2,0.42395,0.00045,11.13746]
[1777319973995,30.42,76830.47,26.2,0.42461,0.00045,11.14124]
[1777319974100,30.42,76830.47,26.2,0.42461,0.00045,11.14124]
[1777319974202,30.42,76833.61,26.2,0.42603,0.00045,11.1493]
[1777319974912,30.42,76833.61,26.2,0.42603,0.00045,11.1493]
[1777319975063,30.42,76833.61,26.2,0.42603,0.00045,11.1493]
[1777319975508,30.42,76838.74,26.2,0.42836,0.00045,11.1622]
[1777319976609,30.42,76843.15,26.2,0.43036,0.00045,11.17297]
[1777319982496,30.42,76843.15,26.2,0.43036,0.00045,11.17298]
[1777319984869,30.42,76845.18,26.2,0.43128,0.00045,11.17784]
[1777319986477,30.42,76844.92,26.2,0.43116,0.00045,11.17722]
[1777319986515,30.42,76844.92,26.2,0.43116,0.00045,11.17722]
[1777319986667,30.42,76844.92,26.2,0.43116,0.00045,11.17722]
[1777319986614,30.42,76848.91,26.2,0.43298,0.00045,11.18662]
[1777319986842,30.42,76848.91,26.2,0.43298,0.00045,11.18662]
[1777319986863,30.42,76848.91,26.2,0.43298,0.00045,11.18662]
[1777319986898,30.42,76848.91,26.2,0.43298,0.00045,11.18662]
[1777319987049,30.42,76848.91,26.2,0.43298,0.00045,11.18662]
[1777319987535,30.42,76848.91,26.2,0.43298,0.00045,11.18662]
[1777319987662,30.42,76848.91,26.2,0.43298,0.00045,11.18662]
[1777319987610,30.42,76860.59,26.2,0.43829,0.00046,11.21282]
[1777319988695,30.42,76860.59,26.2,0.43829,0.00046,11.21282]
[1777319988447,30.42,76864.26,26.2,0.43996,0.00046,11.22065]
[1777319988904,30.42,76865.16,26.2,0.44037,0.00046,11.22254]
[1777319993537,30.43,76868.68,26.2,0.44198,0.00046,11.22983]
[1777319996070,30.43,76873.23,26.2,0.44406,0.00046,11.23897]
[1777319999620,30.43,76876.61,26.2,0.44561,0.00046,11.24556]
[1777319999762,30.43,76876.61,26.2,0.44561,0.00046,11.24556]
[1777320000222,30.43,76876.61,26.2,0.44561,0.00046,11.24556]
[1777320000497,30.43,76876.61,26.2,0.44561,0.00046,11.24556]
[1777320000518,30.43,76878.17,26.2,0.44632,0.00046,11.24854]
[1777320000841,30.43,76878.17,26.2,0.44632,0.00046,11.24854]
[1777320000997,30.43,76878.17,26.2,0.44632,0.00046,11.24854]
[1777320001202,30.43,76878.17,26.2,0.44632,0.00046,11.24854]
[1777320001212,30.43,76878.17,26.2,0.44632,0.00046,11.24854]
[1777320001232,30.43,76878.17,26.2,0.44632,0.00046,11.24854]
[1777320001484,30.43,76878.17,26.2,0.44632,0.00046,11.24854]
[1777320001696,30.43,76878.17,26.2,0.44632,0.00046,11.24854]
[1777320002487,30.43,76873.71,26.2,0.44428,0.00046,11.23991]
[1777320002857,30.43,76873.71,26.2,0.44428,0.00046,11.23991]
[1777320004788,30.43,76874.6,26.2,0.44469,0.00046,11.24165]
[1777320004994,30.43,76874.6,26.2,0.44469,0.00046,11.24165]
[1777320005532,30.43,76874.6,26.2,0.44469,0.00046,11.24165]
[1777320005610,30.43,76874.6,26.2,0.44469,0.00046,11.24165]
[1777320005817,30.43,76877.13,26.2,0.44584,0.00046,11.24654]
[1777320005889,30.43,76877.13,26.2,0.44584,0.00046,11.24654]
[1777320005911,30.43,76877.13,26.2,0.44584,0.00046,11.24654]
[1777320006178,30.43,76877.13,26.2,0.44584,0.00046,11.24654]
[1777320006319,30.43,76877.13,26.2,0.44584,0.00046,11.24654]
[1777320006426,30.43,76877.13,26.2,0.44584,0.00046,11.24654]
[1777320006528,30.43,76877.04,26.2,0.4458,0.00046,11.24637]
[1777320006875,30.43,76877.04,26.2,0.4458,0.00046,11.24637]
[1777320007290,30.43,76867.88,26.2,0.44162,0.00046,11.22819]
[1777320010404,30.42,76866.96,26.2,0.44119,0.00046,11.22628]
[1777320010464,30.42,76867.21,26.2,0.44131,0.00046,11.22678]
[1777320015149,30.42,76868.01,26.2,0.44167,0.00046,11.22841]
[1777320016292,30.42,76868.23,26.2,0.44177,0.00046,11.22886]
[1777320016996,30.42,76870.07,26.2,0.44261,0.00046,11.2326]
[1777320017102,30.42,76872.02,26.2,0.44349,0.00046,11.2365]
[1777320018459,30.42,76872.02,26.2,0.44349,0.00046,11.2365]
[1777320018493,30.42,76872.02,26.2,0.44349,0.00046,11.2365]
[1777320018593,30.42,76872.62,26.2,0.44377,0.00046,11.23769]
[1777320019116,30.42,76868.61,26.2,0.44194,0.00046,11.22962]
[1777320022009,30.42,76867.54,26.2,0.44145,0.00046,11.22742]
[1777320022135,30.42,76867.54,26.2,0.44145,0.00046,11.22742]
[1777320022388,30.42,76867.54,26.2,0.44145,0.00046,11.22742]
[1777320022593,30.42,76871.18,26.2,0.44311,0.00046,11.23481]
[1777320023311,30.42,76873.88,26.2,0.44434,0.00046,11.24016]
[1777320026378,30.42,76874.11,26.2,0.44444,0.00046,11.24061]
[1777320026445,30.42,76870.17,26.2,0.44264,0.00046,11.23277]
[1777320030193,30.42,76873.56,26.2,0.44419,0.00046,11.23953]
[1777320035227,30.42,76871.39,26.2,0.44316,0.00046,11.22724]
[1777320035878,30.42,76871.39,26.2,0.44316,0.00046,11.22724]
[1777320041270,30.42,76872.22,26.2,0.44354,0.00046,11.22891]
[1777320046304,30.42,76874.2,26.2,0.44444,0.00046,11.23282]
[1777320048493,30.42,76874.2,26.2,0.44444,0.00046,11.23282]
[1777320048557,30.42,76874.2,26.2,0.44444,0.00046,11.23282]
[1777320048582,30.42,76874.2,26.2,0.44444,0.00046,11.23282]
[1777320048694,30.42,76874.2,26.2,0.44444,0.00046,11.23282]
[1777320048768,30.42,76874.18,26.2,0.44443,0.00046,11.23278]
[1777320049000,30.42,76874.18,26.2,0.44443,0.00046,11.23278]
[1777320049519,30.42,76862.24,26.2,0.43898,0.00046,11.20831]
[1777320049957,30.42,76862.24,26.2,0.43898,0.00046,11.20831]
[1777320050526,30.42,76860.23,26.2,0.43806,0.00046,11.20398]
[1777320051007,30.42,76860.23,26.2,0.43806,0.00046,11.20398]
[1777320051350,30.42,76860.23,26.2,0.43806,0.00046,11.20398]
[1777320051699,30.42,76860.23,26.2,0.43806,0.00046,11.20398]
[1777320052068,30.41,76857.77,26.2,0.43694,0.00046,11.19859]
[1777320052106,30.41,76857.77,26.2,0.43694,0.00046,11.19859]
[1777320055368,30.41,76852.89,26.2,0.43471,0.00046,11.18764]
[1777320057976,30.41,76852.69,26.2,0.43462,0.00046,11.18718]
[1777320058389,30.41,76845.96,26.2,0.43155,0.00045,11.17152]
[1777320063142,30.41,76845.1,26.2,0.43116,0.00045,11.16948]
[1777320063342,30.41,76845.1,26.2,0.43116,0.00045,11.16948]
[1777320063371,30.41,76845.1,26.2,0.43116,0.00045,11.16948]
[1777320063382,30.41,76845.1,26.2,0.43116,0.00045,11.16948]
[1777320063551,30.41,76845.1,26.2,0.43116,0.00045,11.16948]
[1777320063568,30.41,76845.1,26.2,0.43116,0.00045,11.16948]
[1777320064433,30.41,76849.2,26.2,0.43303,0.00046,11.17914]
[1777320069468,30.41,76849.24,26.2,0.43304,0.00046,11.17922]
[1777320071680,30.41,76849.87,26.2,0.43333,0.00046,11.18068]
[1777320071693,30.41,76849.87,26.2,0.43333,0.00046,11.18068]
[1777320071742,30.41,76849.87,26.2,0.43333,0.00046,11.18068]
[1777320071771,30.41,76849.87,26.2,0.43333,0.00046,11.18068]
[1777320071783,30.41,76849.87,26.2,0.43333,0.00046,11.18068]
[1777320071760,30.41,76849.81,26.2,0.4333,0.00046,11.18053]
[1777320071926,30.41,76849.81,26.2,0.4333,0.00046,11.18053]
[1777320072491,30.41,76854.81,26.2,0.43558,0.00046,11.19194]
[1777320074287,30.41,76856.19,26.2,0.43621,0.00046,11.19503]
[1777320074325,30.41,76856.19,26.2,0.43621,0.00046,11.19503]
[1777320074355,30.41,76856.19,26.2,0.43621,0.00046,11.19503]
[1777320074406,30.41,76856.19,26.2,0.43621,0.00046,11.19503]
[1777320074749,30.41,76859.1,26.2,0.43753,0.00046,11.20144]
[1777320075787,30.41,76862.19,26.2,0.43894,0.00046,11.20812]
[1777320076177,30.41,76862.19,26.2,0.43894,0.00046,11.20812]
[1777320076238,30.41,76862.19,26.2,0.43894,0.00046,11.20812]
[1777320076306,30.41,76862.19,26.2,0.43894,0.00046,11.20812]
[1777320076519,30.41,76865.56,26.2,0.44048,0.00046,11.21524]
[1777320077995,30.41,76865.39,26.2,0.4404,0.00046,11.21488]
[1777320078533,30.41,76866.35,26.2,0.44084,0.00046,11.21688]
[1777320079035,30.41,76866.35,26.2,0.44084,0.00046,11.21688]
[1777320081221,30.41,76867.47,26.2,0.44135,0.00046,11.2192]
[1777320081554,30.41,76877.48,26.2,0.44592,0.00046,11.2391]
[1777320082666,30.41,76877.48,26.2,0.44592,0.00046,11.2391]
[1777320082755,30.41,76878.15,26.2,0.44623,0.00046,11.24037]
[1777320085943,30.41,76879.79,26.2,0.44698,0.00046,11.24348]
[1777320086589,30.41,76879.32,26.2,0.44676,0.00046,11.24259]
[1777320091624,30.41,76879.77,26.2,0.44693,0.00046,11.23545]
[1777320095137,30.4,76877.75,26.2,0.446,0.00046,11.23161]
[1777320100273,30.4,76877.73,26.2,0.44598,0.00046,11.23155]
[1777320105722,30.4,76877.33,26.2,0.4458,0.00046,11.23077]
[1777320110757,30.4,76877.35,26.2,0.4458,0.00046,11.2308]
[1777320112162,30.4,76878.22,26.2,0.4462,0.00046,11.23246]
[1777320119209,30.39,76876.07,26.2,0.44521,0.00046,11.22831]
[1777320121081,30.39,76874.97,26.2,0.44471,0.00046,11.22617]
[1777320121116,30.39,76874.97,26.2,0.44471,0.00046,11.22617]
[1777320121290,30.39,76874.97,26.2,0.44471,0.00046,11.22617]
[1777320121292,30.39,76874.97,26.2,0.44471,0.00046,11.22617]
[1777320121341,30.39,76874.97,26.2,0.44471,0.00046,11.22617]
[1777320121367,30.39,76874.97,26.2,0.44471,0.00046,11.22617]
[1777320121834,30.39,76867.85,26.2,0.44145,0.00046,11.21188]
[1777320121998,30.39,76867.85,26.2,0.44145,0.00046,11.21188]
[1777320122842,30.39,76861.11,26.2,0.43837,0.00046,11.19766]
[1777320122907,30.39,76861.11,26.2,0.43837,0.00046,11.19766]
[1777320122919,30.39,76861.11,26.2,0.43837,0.00046,11.19766]
[1777320123847,30.39,76856.31,26.2,0.43618,0.00046,11.18712]
[1777320124222,30.39,76856.31,26.2,0.43618,0.00046,11.18712]
[1777320124476,30.39,76856.31,26.2,0.43618,0.00046,11.18712]
[1777320125503,30.39,76854.42,26.2,0.43531,0.00046,11.18287]
[1777320125996,30.39,76854.42,26.2,0.43531,0.00046,11.18286]
[1777320126758,30.39,76856.67,26.2,0.43633,0.00046,11.1879]
[1777320128404,30.39,76856.09,26.2,0.43607,0.00046,11.1866]
[1777320131013,30.39,76852.53,26.2,0.43445,0.00046,11.17857]
[1777320134086,30.39,76853.15,26.2,0.43473,0.00046,11.17998]
[1777320134186,30.39,76853.41,26.2,0.43485,0.00046,11.18058]
[1777320140182,30.39,76854.03,26.2,0.43512,0.00046,11.18195]
[1777320142216,30.38,76853.82,26.2,0.43503,0.00046,11.18147]
[1777320142283,30.38,76856.96,26.2,0.43646,0.00046,11.1885]
[1777320142997,30.38,76856.96,26.2,0.43646,0.00046,11.1885]
[1777320143848,30.38,76859.62,26.2,0.43767,0.00046,11.19434]
[1777320148776,30.38,76859.0,26.2,0.43738,0.00046,11.19297]
[1777320149624,30.38,76856.66,26.2,0.43631,0.00046,11.1878]
[1777320149673,30.38,76855.29,26.2,0.43569,0.00046,11.18474]
[1777320158089,30.38,76854.3,26.2,0.43518,0.00046,11.17445]
[1777320163125,30.37,76854.24,26.2,0.43514,0.00046,11.17428]
[1777320164000,30.37,76854.24,26.2,0.43514,0.00046,11.17428]
[1777320164246,30.37,76854.24,26.2,0.43514,0.00046,11.17428]
[1777320164260,30.37,76854.24,26.2,0.43514,0.00046,11.17428]
[1777320164292,30.37,76854.24,26.2,0.43514,0.00046,11.17428]
[1777320164840,30.37,76850.86,26.2,0.4336,0.00046,11.16654]
[1777320165019,30.37,76850.86,26.2,0.4336,0.00046,11.16654]
[1777320165655,30.37,76850.86,26.2,0.4336,0.00046,11.16654]
[1777320165757,30.37,76846.96,26.2,0.43182,0.00046,11.1574]
[1777320165995,30.37,76846.96,26.2,0.43182,0.00046,11.1574]
[1777320166088,30.37,76846.96,26.2,0.43182,0.00046,11.1574]
[1777320166418,30.37,76846.96,26.2,0.43182,0.00046,11.1574]
[1777320166595,30.37,76847.31,26.2,0.43197,0.00046,11.15821]
[1777320171183,30.37,76850.29,26.2,0.43333,0.00046,11.16518]
[1777320172189,30.37,76856.71,26.2,0.43626,0.00046,11.17977]
[1777320174745,30.37,76857.36,26.2,0.43656,0.00046,11.18121]
[1777320175000,30.37,76856.55,26.2,0.43618,0.00046,11.1794]
[1777320175211,30.37,76858.86,26.2,0.43724,0.00046,11.1845]
[1777320176090,30.37,76858.86,26.2,0.43724,0.00046,11.1845]
[1777320176301,30.37,76858.86,26.2,0.43724,0.00046,11.1845]
[1777320176896,30.37,76858.86,26.2,0.43724,0.00046,11.1845]
[1777320176914,30.37,76863.17,26.2,0.43921,0.00046,11.19382]
[1777320176943,30.37,76863.17,26.2,0.43921,0.00046,11.19382]
[1777320177109,30.37,76863.17,26.2,0.43921,0.00046,11.19382]
[1777320177814,30.37,76871.71,26.2,0.44312,0.00046,11.21149]
[1777320177997,30.37,76871.71,26.2,0.44312,0.00046,11.21149]
[1777320178553,30.36,76876.43,26.2,0.44528,0.00046,11.2208]
[1777320182260,30.36,76880.05,26.2,0.44694,0.00046,11.2277]
[1777320187295,30.36,76879.87,26.2,0.44685,0.00046,11.22735]
[1777320189226,30.36,76880.77,26.2,0.44726,0.00046,11.22904]
[1777320194343,30.36,76880.95,26.2,0.44734,0.00046,11.22936]
[1777320199379,30.36,76881.38,26.2,0.44753,0.00046,11.23015]
[1777320203997,30.36,76879.82,26.2,0.44682,0.00046,11.22722]
[1777320204054,30.36,76879.82,26.2,0.44682,0.00046,11.22722]
[1777320204077,30.36,76879.82,26.2,0.44682,0.00046,11.22722]
[1777320204114,30.36,76879.82,26.2,0.44682,0.00046,11.22722]
[1777320204211,30.36,76879.82,26.2,0.44682,0.00046,11.22722]
[1777320204289,30.36,76879.82,26.2,0.44682,0.00046,11.22722]
[1777320204307,30.36,76879.82,26.2,0.44682,0.00046,11.22722]
[1777320204517,30.36,76875.37,26.2,0.44478,0.00046,11.21867]
[1777320205811,30.36,76875.37,26.2,0.44478,0.00046,11.21867]
[1777320211886,30.36,76876.58,26.2,0.44533,0.00046,11.22103]
[1777320212546,30.36,76876.87,26.2,0.44542,0.00046,11.2136]
[1777320213941,30.36,76876.76,26.2,0.44537,0.00046,11.21339]
[1777320222370,30.36,76876.82,26.2,0.4454,0.00046,11.21352]
[1777320222371,30.36,76876.82,26.2,0.4454,0.00046,11.21352]
[1777320222380,30.36,76876.82,26.2,0.4454,0.00046,11.21352]
[1777320222835,30.36,76876.82,26.2,0.4454,0.00046,11.21352]
[1777320222842,30.36,76876.82,26.2,0.4454,0.00046,11.21352]
[1777320222893,30.36,76876.82,26.2,0.4454,0.00046,11.21352]
[1777320222933,30.36,76868.0,26.2,0.44136,0.00046,11.1959]
[1777320223066,30.36,76868.0,26.2,0.44136,0.00046,11.1959]
[1777320223176,30.36,76868.0,26.2,0.44136,0.00046,11.1959]
[1777320223199,30.36,76868.0,26.2,0.44136,0.00046,11.1959]
[1777320223269,30.36,76868.0,26.2,0.44136,0.00046,11.1959]
[1777320223321,30.36,76868.0,26.2,0.44136,0.00046,11.1959]
[1777320223533,30.36,76868.0,26.2,0.44136,0.00046,11.1959]
[1777320223573,30.36,76868.0,26.2,0.44136,0.00046,11.1959]
[1777320223577,30.36,76868.0,26.2,0.44136,0.00046,11.1959]
[1777320223683,30.36,76863.52,26.2,0.43931,0.00046,11.1865]
[1777320224228,30.36,76863.52,26.2,0.43931,0.00046,11.1865]
[1777320224790,30.36,76874.93,26.2,0.44453,0.00046,11.20983]
[1777320225746,30.36,76874.93,26.2,0.44453,0.00046,11.20983]
[1777320225778,30.36,76875.61,26.2,0.44484,0.00046,11.21114]
[1777320230872,30.35,76875.79,26.2,0.44492,0.00046,11.21148]
[1777320230995,30.35,76876.02,26.2,0.44503,0.00046,11.21193]
[1777320231855,30.35,76878.29,26.2,0.44607,0.00046,11.2163]
[1777320233961,30.35,76878.76,26.2,0.44628,0.00046,11.2172]
[1777320234630,30.35,76883.02,26.2,0.44824,0.00046,11.22518]
[1777320237180,30.35,76883.14,26.2,0.44829,0.00046,11.22539]
[1777320237651,30.35,76883.58,26.2,0.44849,0.00046,11.2262]
[1777320238658,30.35,76886.38,26.2,0.44978,0.00046,11.23127]
[1777320239679,30.35,76886.38,26.2,0.44978,0.00046,11.23127]
[1777320239780,30.35,76887.21,26.2,0.45016,0.00046,11.23276]
[1777320243236,30.35,76887.17,26.2,0.45015,0.00046,11.2327]
[1777320243790,30.35,76894.12,26.2,0.45334,0.00046,11.24471]
[1777320244002,30.35,76894.12,26.2,0.45334,0.00046,11.24471]
[1777320245196,30.35,76895.77,26.2,0.4541,0.00046,11.24746]
[1777320245707,30.35,76895.86,26.2,0.45414,0.00046,11.2476]
[1777320250742,30.35,76898.16,26.2,0.4552,0.00046,11.25136]
[1777320252866,30.36,76904.69,26.2,0.45821,0.00046,11.2616]
[1777320253670,30.36,76904.69,26.2,0.45821,0.00046,11.2616]
[1777320253920,30.36,76904.69,26.2,0.45821,0.00046,11.2616]
[1777320253992,30.35,76908.53,26.2,0.45998,0.00046,11.26732]
[1777320254267,30.35,76908.53,26.2,0.45998,0.00046,11.26732]
[1777320254770,30.35,76913.64,26.2,0.46233,0.00046,11.27458]
[1777320256757,30.35,76916.05,26.2,0.46344,0.00046,11.27787]
[1777320256783,30.35,76915.93,26.2,0.46338,0.00046,11.27771]
[1777320261821,30.35,76917.61,26.2,0.46416,0.00046,11.27994]
[1777320263682,30.35,76918.49,26.2,0.46456,0.00046,11.2811]
[1777320264306,30.35,76918.03,26.2,0.46435,0.00046,11.28049]
[1777320264311,30.35,76918.03,26.2,0.46435,0.00046,11.28049]
[1777320264394,30.35,76918.03,26.2,0.46435,0.00046,11.28049]
[1777320264427,30.35,76918.03,26.2,0.46435,0.00046,11.28049]
[1777320264841,30.35,76922.24,26.2,0.46629,0.00046,11.28591]
[1777320266517,30.35,76924.36,26.2,0.46727,0.00046,11.28854]
[1777320269490,30.35,76925.78,26.2,0.46792,0.00046,11.29026]
[1777320269986,30.35,76924.89,26.2,0.46751,0.00046,11.28918]
[1777320270761,30.35,76924.89,26.2,0.46751,0.00046,11.28918]
[1777320270882,30.35,76922.77,26.2,0.46653,0.00046,11.28657]
[1777320271015,30.35,76922.77,26.2,0.46653,0.00046,11.28657]
[1777320271890,30.35,76918.41,26.2,0.46449,0.00046,11.27304]
[1777320274234,30.35,76917.27,26.2,0.46396,0.00046,11.27152]
[1777320274343,30.35,76917.27,26.2,0.46396,0.00046,11.27152]
[1777320276706,30.34,76920.12,26.2,0.46528,0.00046,11.27525]
[1777320281725,30.34,76921.83,26.2,0.46606,0.00046,11.27742]
[1777320286996,30.33,76922.39,26.2,0.46631,0.00046,11.2781]
[1777320287387,30.33,76922.39,26.2,0.46631,0.00046,11.2781]
[1777320287514,30.33,76922.39,26.2,0.46631,0.00046,11.2781]
[1777320287591,30.33,76922.39,26.2,0.46631,0.00046,11.2781]
[1777320287874,30.33,76922.39,26.2,0.46631,0.00046,11.2781]
[1777320287959,30.33,76922.39,26.2,0.46631,0.00046,11.2781]
[1777320288009,30.33,76929.42,26.2,0.46956,0.00046,11.28655]
[1777320288224,30.33,76929.42,26.2,0.46956,0.00046,11.28655]
[1777320288311,30.33,76929.42,26.2,0.46956,0.00046,11.28655]
[1777320288446,30.33,76929.42,26.2,0.46956,0.00046,11.28655]
[1777320288602,30.33,76929.42,26.2,0.46956,0.00046,11.28655]
[1777320288611,30.33,76929.42,26.2,0.46956,0.00046,11.28655]
[1777320289012,30.33,76928.95,26.2,0.46934,0.00046,11.286]
[1777320290019,30.33,76924.91,26.2,0.46747,0.00046,11.28121]
[1777320290201,30.33,76924.91,26.2,0.46747,0.00046,11.28121]
[1777320294118,30.32,76926.8,26.2,0.46834,0.00046,11.28347]
[1777320294365,30.32,76926.8,26.2,0.46834,0.00046,11.28347]
[1777320294542,30.32,76926.75,26.2,0.46831,0.00046,11.2834]
[1777320295846,30.32,76926.75,26.2,0.46831,0.00046,11.2834]
[1777320297300,30.32,76929.47,26.2,0.46957,0.00046,11.28658]
[1777320297377,30.32,76933.84,26.2,0.47159,0.00046,11.29145]
[1777320301096,30.32,76931.06,26.2,0.4703,0.00046,11.28838]
[1777320306870,30.32,76930.82,26.2,0.47019,0.00046,11.28811]
[1777320310979,30.32,76930.52,26.2,0.47005,0.00046,11.28777]
[1777320313035,30.32,76937.34,26.2,0.47321,0.00046,11.29514]
[1777320318122,30.32,76938.13,26.2,0.47357,0.00046,11.29595]
[1777320318995,30.32,76938.13,26.2,0.47357,0.00046,11.29595]
[1777320320420,30.32,76935.28,26.2,0.47225,0.00046,11.29298]
[1777320320995,30.32,76935.28,26.2,0.47225,0.00046,11.29298]
[1777320321399,30.32,76934.94,26.2,0.47209,0.00046,11.29262]
[1777320321463,30.32,76934.94,26.2,0.47209,0.00046,11.29262]
[1777320321902,30.32,76934.94,26.2,0.47209,0.00046,11.29262]
[1777320321961,30.32,76933.29,26.2,0.47133,0.00046,11.29084]
[1777320322159,30.32,76933.29,26.2,0.47133,0.00046,11.29084]
[1777320322175,30.32,76933.29,26.2,0.47133,0.00046,11.29084]
[1777320322209,30.32,76933.29,26.2,0.47133,0.00046,11.29084]
[1777320322223,30.32,76933.29,26.2,0.47133,0.00046,11.29084]
[1777320322249,30.32,76933.29,26.2,0.47133,0.00046,11.29084]
[1777320322565,30.32,76930.42,26.2,0.47,0.00046,11.28765]
[1777320323251,30.31,76926.18,26.2,0.46804,0.00046,11.2827]
[1777320325264,30.31,76926.75,26.2,0.4683,0.00046,11.28338]
[1777320325272,30.31,76926.75,26.2,0.4683,0.00046,11.28338]
[1777320325285,30.31,76924.24,26.2,0.46714,0.00046,11.28034]
[1777320328321,30.31,76926.67,26.2,0.46826,0.00046,11.28328]
[1777320328995,30.31,76926.67,26.2,0.46826,0.00046,11.28328]
[1777320328422,30.31,76925.06,26.2,0.46752,0.00046,11.28134]
[1777320329877,30.31,76931.41,26.2,0.47045,0.00046,11.28875]
[1777320333198,30.31,76933.47,26.2,0.47138,0.00046,11.28308]
[1777320333210,30.31,76933.47,26.2,0.47138,0.00046,11.28308]
[1777320335998,30.31,76932.3,26.2,0.47084,0.00046,11.2818]
[1777320335977,30.31,76935.06,26.2,0.47212,0.00046,11.28479]
[1777320336131,30.31,76935.06,26.2,0.47212,0.00046,11.28479]
[1777320336307,30.31,76935.06,26.2,0.47212,0.00046,11.28479]
[1777320337036,30.31,76947.55,26.2,0.47791,0.00046,11.29691]
[1777320338076,30.31,76947.55,26.2,0.47791,0.00046,11.29691]
[1777320338500,30.31,76950.06,26.2,0.47907,0.00046,11.29906]
[1777320344067,30.31,76950.82,26.2,0.47942,0.00046,11.29968]
[1777320349523,30.3,76949.38,26.2,0.47875,0.00046,11.29848]
[1777320349533,30.3,76949.38,26.2,0.47875,0.00046,11.29848]
[1777320350441,30.3,76956.32,26.2,0.48197,0.00046,11.30399]
[1777320353996,30.3,76955.75,26.2,0.4817,0.00046,11.30356]
[1777320354071,30.3,76955.56,26.2,0.48161,0.00046,11.30342]
[1777320354113,30.3,76955.56,26.2,0.48161,0.00046,11.30342]
[1777320354387,30.3,76955.56,26.2,0.48161,0.00046,11.30342]
[1777320354496,30.3,76955.56,26.2,0.48161,0.00046,11.30342]
[1777320354584,30.3,76955.56,26.2,0.48161,0.00046,11.30342]
[1777320354688,30.3,76955.56,26.2,0.48161,0.00046,11.30342]
[1777320354956,30.3,76964.09,26.2,0.48557,0.00046,11.30929]
[1777320355654,30.3,76964.09,26.2,0.48557,0.00046,11.30929]
[1777320355959,30.3,76970.69,26.2,0.48863,0.00046,11.31307]
[1777320356397,30.3,76970.69,26.2,0.48863,0.00046,11.31307]
[1777320356834,30.3,76970.82,26.2,0.48869,0.00046,11.31314]
[1777320357241,30.3,76970.82,26.2,0.48869,0.00046,11.31314]
[1777320359265,30.3,76972.76,26.2,0.48959,0.00046,11.31412]
[1777320359824,30.3,76972.76,26.2,0.48959,0.00046,11.31412]
[1777320359907,30.3,76970.19,26.2,0.4884,0.00046,11.31281]
[1777320361329,30.3,76972.51,26.2,0.48947,0.00046,11.31399]
[1777320361996,30.3,76972.51,26.2,0.48947,0.00046,11.31399]
[1777320362085,30.3,76972.51,26.2,0.48947,0.00046,11.31399]
[1777320362098,30.3,76973.02,26.2,0.48971,0.00046,11.31424]
[1777320362526,30.3,76967.14,26.2,0.48698,0.00046,11.31112]
[1777320363734,30.3,76967.14,26.2,0.48698,0.00046,11.31112]
[1777320364109,30.3,76964.8,26.2,0.48589,0.00046,11.30973]
[1777320364327,30.3,76964.8,26.2,0.48589,0.00046,11.30973]
[1777320364411,30.3,76964.8,26.2,0.48589,0.00046,11.30973]
[1777320364504,30.3,76964.8,26.2,0.48589,0.00046,11.30973]
[1777320368660,30.29,76965.09,26.2,0.48603,0.00046,11.3099]
[1777320368714,30.29,76965.09,26.2,0.48603,0.00046,11.3099]
[1777320369071,30.29,76965.28,26.2,0.48611,0.00046,11.31001]
[1777320369588,30.29,76961.53,26.2,0.48437,0.00046,11.30764]
[1777320370217,30.29,76961.53,26.2,0.48437,0.00046,11.30764]
[1777320370371,30.29,76961.53,26.2,0.48437,0.00046,11.30764]
[1777320370521,30.29,76961.53,26.2,0.48437,0.00046,11.30764]
[1777320374995,30.28,76960.82,26.2,0.48404,0.00046,11.30716]
[1777320375025,30.28,76960.82,26.2,0.48404,0.00046,11.30716]
[1777320376757,30.28,76962.79,26.2,0.48495,0.00046,11.30845]
[1777320376997,30.28,76962.79,26.2,0.48495,0.00046,11.30845]
[1777320377098,30.28,76964.83,26.2,0.4859,0.00046,11.30973]
[1777320377904,30.28,76967.55,26.2,0.48716,0.00046,11.31134]
[1777320378938,30.28,76967.55,26.2,0.48716,0.00046,11.31134]
[1777320379040,30.28,76970.59,26.2,0.48857,0.00046,11.31301]
[1777320382603,30.28,76971.32,26.2,0.48891,0.00046,11.31339]
[1777320384860,30.28,76968.84,26.2,0.48776,0.00046,11.31206]
[1777320394767,30.27,76969.48,26.2,0.48804,0.00046,11.30448]
[1777320399802,30.26,76972.11,26.2,0.48926,0.00046,11.30585]
[1777320404836,30.26,76973.08,26.2,0.48971,0.00046,11.30632]
[1777320408157,30.26,76974.44,26.2,0.49034,0.00046,11.30697]
[1777320409872,30.25,76977.96,26.2,0.49197,0.00046,11.30852]
[1777320410996,30.25,76977.96,26.2,0.49197,0.00046,11.30852]
[1777320411137,30.25,76978.57,26.2,0.49226,0.00047,11.30877]
[1777320411886,30.25,76985.2,26.2,0.49534,0.00047,11.3111]
[1777320412893,30.25,76988.39,26.2,0.49682,0.00047,11.31198]
[1777320415346,30.25,76988.75,26.2,0.49699,0.00047,11.31207]
[1777320415631,30.25,76988.75,26.2,0.49699,0.00047,11.31207]
[1777320415648,30.25,76988.75,26.2,0.49699,0.00047,11.31207]
[1777320415996,30.25,76988.75,26.2,0.49699,0.00047,11.31207]
[1777320416129,30.25,76988.75,26.2,0.49699,0.00047,11.31207]
[1777320416089,30.25,76991.14,26.2,0.4981,0.00047,11.31261]
[1777320417044,30.25,76991.14,26.2,0.4981,0.00047,11.31261]
[1777320417052,30.25,76991.14,26.2,0.4981,0.00047,11.31261]
[1777320417146,30.25,76993.98,26.2,0.49942,0.00047,11.31315]
[1777320417828,30.25,76993.98,26.2,0.49942,0.00047,11.31315]
[1777320417928,30.25,76992.05,26.2,0.49853,0.00047,11.3128]
[1777320418390,30.25,76992.05,26.2,0.49853,0.00047,11.3128]
[1777320418935,30.25,76991.3,26.2,0.49818,0.00047,11.31265]
[1777320421000,30.25,76991.51,26.2,0.49827,0.00047,11.31269]
[1777320421102,30.25,76988.56,26.2,0.4969,0.00047,11.31202]
[1777320421548,30.25,76988.56,26.2,0.4969,0.00047,11.31202]
[1777320421955,30.25,76985.11,26.2,0.4953,0.00047,11.31107]
[1777320422184,30.25,76985.11,26.2,0.4953,0.00047,11.31107]
[1777320422435,30.25,76985.11,26.2,0.4953,0.00047,11.31107]
[1777320423045,30.25,76985.11,26.2,0.4953,0.00047,11.31107]
[1777320423088,30.25,76989.17,26.2,0.49719,0.00047,11.31217]
[1777320423296,30.25,76989.17,26.2,0.49719,0.00047,11.31217]
[1777320424147,30.24,76988.57,26.2,0.49691,0.00047,11.31202]
[1777320430012,30.24,76988.47,26.2,0.49686,0.00047,11.312]
[1777320435209,30.24,76988.39,26.2,0.49682,0.00047,11.31198]
[1777320435288,30.24,76988.39,26.2,0.49682,0.00047,11.31198]
[1777320437329,30.23,76985.59,26.2,0.49552,0.00047,11.31121]
[1777320437491,30.23,76985.59,26.2,0.49552,0.00047,11.31121]
[1777320437530,30.23,76985.59,26.2,0.49552,0.00047,11.31121]
[1777320437655,30.23,76985.59,26.2,0.49552,0.00047,11.31121]
[1777320437741,30.23,76985.59,26.2,0.49552,0.00047,11.31121]
[1777320437996,30.23,76985.59,26.2,0.49552,0.00047,11.31121]
[1777320438068,30.23,76978.47,26.2,0.4922,0.00047,11.30872]
[1777320439075,30.23,76973.2,26.2,0.48975,0.00047,11.30637]
[1777320444110,30.23,76971.39,26.2,0.4889,0.00047,11.30547]
[1777320447546,30.22,76971.75,26.2,0.48907,0.00047,11.30565]
[1777320447644,30.22,76971.75,26.2,0.48907,0.00047,11.30565]
[1777320447799,30.22,76971.75,26.2,0.48907,0.00047,11.30565]
[1777320448138,30.22,76968.93,26.2,0.48776,0.00047,11.30415]
[1777320452166,30.22,76966.87,26.2,0.48678,0.00047,11.29504]
[1777320454180,30.21,76962.29,26.2,0.48465,0.00047,11.2922]
[1777320459215,30.21,76960.84,26.2,0.48397,0.00047,11.29123]
[1777320461746,30.2,76961.84,26.2,0.48443,0.00047,11.2919]
[1777320461848,30.2,76958.88,26.2,0.48305,0.00047,11.28987]
[1777320467039,30.2,76958.15,26.2,0.48271,0.00047,11.28935]
[1777320469268,30.2,76955.8,26.2,0.48161,0.00047,11.28761]
[1777320473270,30.19,76953.23,26.2,0.48041,0.00047,11.28562]
[1777320480528,30.19,76953.3,26.2,0.48044,0.00047,11.28567]
[1777320480560,30.19,76953.3,26.2,0.48044,0.00047,11.28567]
[1777320480574,30.19,76953.3,26.2,0.48044,0.00047,11.28567]
[1777320480604,30.19,76953.3,26.2,0.48044,0.00047,11.28567]
[1777320480717,30.19,76953.3,26.2,0.48044,0.00047,11.28567]
[1777320480867,30.19,76953.3,26.2,0.48044,0.00047,11.28567]
[1777320480978,30.19,76953.3,26.2,0.48044,0.00047,11.28567]
[1777320481149,30.19,76953.3,26.2,0.48044,0.00047,11.28567]
[1777320481173,30.19,76952.74,26.2,0.48018,0.00047,11.28522]
[1777320481502,30.19,76952.74,26.2,0.48018,0.00047,11.28522]
[1777320482222,30.19,76938.41,26.2,0.4735,0.00047,11.27213]
[1777320482640,30.18,76934.81,26.2,0.47182,0.00047,11.26835]
[1777320484960,30.18,76932.41,26.2,0.4707,0.00047,11.26571]
[1777320485041,30.18,76932.41,26.2,0.4707,0.00047,11.26571]
[1777320485143,30.18,76928.91,26.2,0.46907,0.00047,11.26171]
[1777320485953,30.18,76916.56,26.2,0.46332,0.00047,11.24609]
[1777320487205,30.18,76910.58,26.2,0.46054,0.00046,11.23769]
[1777320488643,30.17,76911.7,26.2,0.46106,0.00046,11.2393]
[1777320494082,30.17,76910.4,26.2,0.46045,0.00046,11.2374]
[1777320498650,30.16,76908.91,26.2,0.45975,0.00046,11.23519]
[1777320501003,30.16,76908.39,26.2,0.4595,0.00046,11.23442]
[1777320501188,30.16,76908.71,26.2,0.45965,0.00046,11.23489]
[1777320501872,30.16,76903.68,26.2,0.45731,0.00046,11.22724]
[1777320504232,30.15,76900.41,26.2,0.45578,0.00046,11.22206]
[1777320508001,30.15,76901.11,26.2,0.4561,0.00046,11.22317]
[1777320508102,30.15,76900.94,26.2,0.45602,0.00046,11.22289]
[1777320513621,30.15,76901.92,26.2,0.45644,0.00047,11.21645]
[1777320518657,30.15,76901.52,26.2,0.45626,0.00047,11.21581]
[1777320523692,30.15,76901.53,26.2,0.45626,0.00047,11.21583]
[1777320527719,30.15,76904.52,26.2,0.45765,0.00047,11.22052]
[1777320530561,30.15,76903.17,26.2,0.45702,0.00047,11.21841]
[1777320530741,30.15,76905.83,26.2,0.45826,0.00047,11.22252]
[1777320532123,30.15,76909.53,26.2,0.45998,0.00047,11.22806]
[1777320534638,30.15,76909.26,26.2,0.45985,0.00047,11.22766]
[1777320534679,30.15,76909.26,26.2,0.45985,0.00047,11.22766]
[1777320534794,30.15,76909.26,26.2,0.45985,0.00047,11.22766]
[1777320534896,30.15,76910.26,26.2,0.46032,0.00047,11.22912]
[1777320536002,30.15,76910.26,26.2,0.46032,0.00047,11.22912]
[1777320536017,30.15,76910.26,26.2,0.46032,0.00047,11.22912]
[1777320536097,30.15,76914.08,26.2,0.4621,0.00047,11.23458]
[1777320538754,30.15,76913.76,26.2,0.46195,0.00047,11.23414]
[1777320538820,30.15,76913.76,26.2,0.46195,0.00047,11.23414]
[1777320539696,30.15,76914.32,26.2,0.46221,0.00047,11.23492]
[1777320539785,30.15,76914.32,26.2,0.46221,0.00047,11.23492]
[1777320539803,30.15,76913.81,26.2,0.46197,0.00047,11.23421]
[1777320545060,30.15,76913.2,26.2,0.46169,0.00047,11.23335]
[1777320545846,30.14,76909.92,26.2,0.46016,0.00047,11.22863]
[1777320547672,30.14,76910.31,26.2,0.46034,0.00047,11.22919]
[1777320547850,30.14,76910.31,26.2,0.46034,0.00047,11.22919]
[1777320547925,30.14,76910.31,26.2,0.46034,0.00047,11.22919]
[1777320548233,30.14,76908.63,26.2,0.45956,0.00047,11.22672]
[1777320548867,30.14,76901.81,26.2,0.45638,0.00047,11.21625]
[1777320551856,30.14,76901.66,26.2,0.45631,0.00047,11.21601]
[1777320551995,30.14,76901.66,26.2,0.45631,0.00047,11.21601]
[1777320552112,30.14,76900.46,26.2,0.45575,0.00047,11.21408]
[1777320552894,30.14,76904.05,26.2,0.45742,0.00047,11.21975]
[1777320557929,30.14,76905.87,26.2,0.45826,0.00047,11.22255]
[1777320560951,30.14,76909.56,26.2,0.45998,0.00047,11.22807]
[1777320565986,30.13,76910.13,26.2,0.46024,0.00047,11.22889]
[1777320571020,30.13,76909.62,26.2,0.45997,0.00047,11.22013]
[1777320573100,30.13,76910.05,26.2,0.46016,0.00047,11.22076]
[1777320573198,30.13,76910.05,26.2,0.46016,0.00047,11.22076]
[1777320573300,30.13,76908.83,26.2,0.45959,0.00047,11.21896]
[1777320574042,30.13,76912.74,26.2,0.46142,0.00047,11.22464]
[1777320574393,30.13,76912.74,26.2,0.46142,0.00047,11.22464]
[1777320574879,30.13,76912.74,26.2,0.46142,0.00047,11.22464]
[1777320574996,30.13,76912.74,26.2,0.46142,0.00047,11.22464]
[1777320575049,30.13,76914.21,26.2,0.4621,0.00047,11.22671]
[1777320580084,30.13,76914.56,26.2,0.46227,0.00047,11.22721]
[1777320585119,30.13,76913.54,26.2,0.46179,0.00047,11.22578]
[1777320586033,30.13,76913.54,26.2,0.46179,0.00047,11.22578]
[1777320591161,30.13,76914.58,26.2,0.46228,0.00047,11.22724]
[1777320596196,30.13,76913.73,26.2,0.46188,0.00047,11.22605]
[1777320600717,30.13,76914.05,26.2,0.46203,0.00047,11.2265]
[1777320600740,30.13,76914.05,26.2,0.46203,0.00047,11.2265]
[1777320600755,30.13,76914.05,26.2,0.46203,0.00047,11.2265]
[1777320600990,30.13,76914.05,26.2,0.46203,0.00047,11.2265]
[1777320601231,30.13,76911.37,26.2,0.46078,0.00047,11.22269]
[1777320602238,30.13,76903.23,26.2,0.45699,0.00047,11.21043]
[1777320607273,30.13,76901.12,26.2,0.456,0.00047,11.20708]
[1777320612355,30.13,76901.03,26.2,0.45596,0.00047,11.20693]
[1777320614067,30.13,76900.84,26.2,0.45587,0.00047,11.20663]
[1777320614322,30.13,76900.33,26.2,0.45563,0.00047,11.20581]
[1777320618996,30.12,76901.45,26.2,0.45615,0.00047,11.20759]
[1777320619361,30.12,76902.78,26.2,0.45677,0.00047,11.20969]
[1777320620087,30.12,76902.78,26.2,0.45677,0.00047,11.20969]
[1777320621854,30.12,76906.94,26.2,0.45871,0.00047,11.21611]
[1777320624657,30.12,76908.49,26.2,0.45943,0.00047,11.21843]
[1777320625143,30.12,76908.49,26.2,0.45943,0.00047,11.21843]
[1777320625163,30.12,76908.49,26.2,0.45943,0.00047,11.21843]
[1777320625248,30.12,76908.49,26.2,0.45943,0.00047,11.21843]
[1777320625320,30.12,76908.49,26.2,0.45943,0.00047,11.21843]
[1777320625349,30.12,76908.0,26.2,0.4592,0.00047,11.2177]
[1777320625401,30.12,76908.0,26.2,0.4592,0.00047,11.2177]
[1777320625529,30.12,76908.0,26.2,0.4592,0.00047,11.2177]
[1777320625543,30.12,76908.0,26.2,0.4592,0.00047,11.2177]
[1777320625843,30.12,76908.0,26.2,0.4592,0.00047,11.2177]
[1777320626167,30.12,76908.0,26.2,0.4592,0.00047,11.2177]
[1777320626239,30.12,76916.89,26.2,0.46334,0.00047,11.23039]
[1777320631449,30.12,76918.39,26.2,0.46402,0.00047,11.22443]
[1777320636484,30.12,76919.15,26.2,0.46437,0.00047,11.22544]
[1777320641832,30.12,76919.04,26.2,0.46432,0.00047,11.22529]
[1777320647560,30.12,76919.3,26.2,0.46444,0.00047,11.22563]
[1777320652951,30.12,76919.25,26.2,0.46441,0.00047,11.22556]
[1777320654676,30.12,76919.41,26.2,0.46449,0.00047,11.22577]
[1777320657201,30.12,76918.95,26.2,0.46427,0.00047,11.22516]
[1777320657294,30.12,76918.95,26.2,0.46427,0.00047,11.22516]
[1777320657296,30.12,76918.95,26.2,0.46427,0.00047,11.22516]
[1777320657321,30.12,76918.95,26.2,0.46427,0.00047,11.22516]
[1777320657352,30.12,76918.95,26.2,0.46427,0.00047,11.22516]
[1777320657395,30.12,76918.79,26.2,0.4642,0.00047,11.22495]
[1777320657438,30.12,76918.79,26.2,0.4642,0.00047,11.22495]
[1777320657570,30.12,76918.79,26.2,0.4642,0.00047,11.22495]
[1777320658366,30.12,76926.68,26.2,0.46788,0.00047,11.23497]
[1777320659229,30.12,76932.95,26.2,0.47081,0.00047,11.24226]
[1777320659761,30.12,76936.14,26.2,0.4723,0.00047,11.24573]
[1777320665687,30.11,76938.05,26.2,0.4732,0.00047,11.24773]
[1777320670723,30.11,76937.42,26.2,0.4729,0.00047,11.24707]
[1777320675869,30.11,76937.33,26.2,0.47286,0.00047,11.24698]
[1777320681805,30.11,76937.51,26.2,0.47294,0.00047,11.24716]
[1777320686840,30.11,76937.61,26.2,0.47299,0.00047,11.24727]
[1777320691875,30.11,76937.66,26.2,0.47299,0.00047,11.23934]
[1777320696910,30.11,76938.34,26.2,0.4733,0.00047,11.24004]
[1777320700940,30.11,76938.28,26.2,0.47327,0.00047,11.23998]
[1777320700957,30.11,76938.28,26.2,0.47327,0.00047,11.23998]
[1777320700960,30.11,76938.28,26.2,0.47327,0.00047,11.23998]
[1777320700978,30.11,76938.28,26.2,0.47327,0.00047,11.23998]
[1777320701148,30.11,76938.28,26.2,0.47327,0.00047,11.23998]
[1777320701221,30.11,76938.28,26.2,0.47327,0.00047,11.23998]
[1777320701250,30.11,76935.98,26.2,0.4722,0.00047,11.23756]
[1777320701945,30.11,76925.27,26.2,0.46718,0.00047,11.22524]
[1777320705265,30.11,76924.51,26.2,0.46683,0.00047,11.22429]
[1777320705275,30.11,76924.51,26.2,0.46683,0.00047,11.22429]
[1777320705334,30.11,76924.51,26.2,0.46683,0.00047,11.22429]
[1777320705376,30.11,76924.51,26.2,0.46683,0.00047,11.22429]
[1777320705403,30.11,76924.51,26.2,0.46683,0.00047,11.22429]
[1777320705446,30.11,76924.92,26.2,0.46702,0.00047,11.2248]
[1777320705528,30.11,76924.92,26.2,0.46702,0.00047,11.2248]
[1777320706195,30.1,76914.9,26.2,0.46233,0.00047,11.21161]
[1777320706897,30.1,76914.9,26.2,0.46233,0.00047,11.21161]
[1777320707475,30.1,76910.21,26.2,0.46014,0.00047,11.2049]
[1777320711198,30.1,76909.56,26.2,0.45983,0.00047,11.20394]
[1777320712707,30.1,76907.02,26.2,0.45865,0.00047,11.20014]
[1777320717836,30.1,76909.45,26.2,0.45978,0.00047,11.20376]
[1777320717861,30.1,76909.45,26.2,0.45978,0.00047,11.20376]
[1777320718060,30.1,76909.23,26.2,0.45967,0.00047,11.20344]
[1777320720075,30.1,76906.44,26.2,0.45837,0.00047,11.19924]
[1777320724887,30.1,76906.85,26.2,0.45856,0.00047,11.19986]
[1777320726692,30.09,76909.33,26.2,0.45972,0.00047,11.20357]
[1777320732241,30.09,76908.76,26.2,0.45945,0.00047,11.20271]
[1777320734979,30.09,76909.57,26.2,0.45982,0.00047,11.2039]
[1777320741221,30.09,76907.32,26.2,0.45876,0.00047,11.20052]
[1777320746257,30.08,76907.58,26.2,0.45888,0.00047,11.20091]
[1777320746747,30.08,76907.58,26.2,0.45888,0.00047,11.20091]
[1777320747449,30.08,76901.87,26.2,0.45621,0.00047,11.19205]
[1777320748506,30.08,76901.87,26.2,0.45621,0.00047,11.19205]
[1777320749281,30.08,76899.81,26.2,0.45525,0.00047,11.18872]
[1777320755273,30.08,76899.45,26.2,0.45504,0.00047,11.18009]
[1777320759351,30.07,76896.84,26.2,0.45381,0.00047,11.17574]
[1777320761402,30.07,76894.41,26.2,0.45267,0.00047,11.17163]
[1777320763379,30.07,76897.78,26.2,0.45425,0.00047,11.1773]
[1777320768414,30.07,76897.91,26.2,0.45431,0.00047,11.17751]
[1777320773450,30.07,76897.74,26.2,0.45422,0.00047,11.17723]
[1777320778485,30.07,76898.17,26.2,0.45442,0.00047,11.17794]
[1777320783520,30.07,76896.94,26.2,0.45385,0.00047,11.17589]
[1777320788555,30.07,76897.27,26.2,0.454,0.00047,11.17644]
[1777320791103,30.07,76898.57,26.2,0.45461,0.00047,11.1786]
[1777320793414,30.07,76898.92,26.2,0.45477,0.00047,11.17917]
[1777320795507,30.07,76896.09,26.2,0.45345,0.00047,11.17446]
[1777320800639,30.07,76898.26,26.2,0.45446,0.00047,11.17808]
[1777320805675,30.07,76898.91,26.2,0.45477,0.00047,11.17915]
[1777320810712,30.06,76897.79,26.2,0.45424,0.00047,11.1773]
[1777320815124,30.07,76898.7,26.2,0.45463,0.00047,11.17078]
[1777320817820,30.06,76897.68,26.2,0.45415,0.00047,11.16909]
[1777320823802,30.06,76898.46,26.2,0.45452,0.00047,11.17038]
[1777320828275,30.06,76897.8,26.2,0.45421,0.00047,11.16929]
[1777320828996,30.06,76898.0,26.2,0.4543,0.00047,11.16962]
[1777320829100,30.06,76899.67,26.2,0.45509,0.00047,11.17237]
[1777320830852,30.07,76906.2,26.2,0.45814,0.00047,11.18271]
[1777320835887,30.07,76907.27,26.2,0.45864,0.00047,11.18434]
[1777320840922,30.07,76907.03,26.2,0.45853,0.00047,11.18398]
[1777320846000,30.07,76907.17,26.2,0.4586,0.00047,11.18419]
[1777320851999,30.07,76907.19,26.2,0.45861,0.00047,11.18422]
[1777320855020,30.07,76904.2,26.2,0.45721,0.00047,11.17962]
[1777320856799,30.07,76903.8,26.2,0.45702,0.00047,11.17899]
[1777320856862,30.07,76903.8,26.2,0.45702,0.00047,11.17899]
[1777320856873,30.07,76903.8,26.2,0.45702,0.00047,11.17899]
[1777320856906,30.07,76903.8,26.2,0.45702,0.00047,11.17899]
[1777320857050,30.07,76903.8,26.2,0.45702,0.00047,11.17899]
[1777320857259,30.07,76899.94,26.2,0.45522,0.00047,11.17282]
[1777320858042,30.07,76896.99,26.2,0.45384,0.00047,11.16795]
[1777320862816,30.06,76895.56,26.2,0.45316,0.00047,11.16553]
[1777320868210,30.06,76896.76,26.2,0.45372,0.00047,11.16754]
[1777320874154,30.06,76899.24,26.2,0.45485,0.00047,11.16362]
[1777320876766,30.06,76899.17,26.2,0.45481,0.00047,11.16351]
[1777320876869,30.06,76899.17,26.2,0.45481,0.00047,11.16351]
[1777320883218,30.06,76897.86,26.2,0.45419,0.00047,11.16133]
[1777320888528,30.06,76898.44,26.2,0.45446,0.00047,11.16228]
[1777320894294,30.05,76897.08,26.2,0.45382,0.00047,11.15999]
[1777320896266,30.05,76897.52,26.2,0.45402,0.00047,11.16073]
[1777320900693,30.05,76899.05,26.2,0.45474,0.00047,11.16326]
[1777320900996,30.05,76899.05,26.2,0.45474,0.00047,11.16326]
[1777320901344,30.05,76903.33,26.2,0.45675,0.00047,11.17016]
[1777320902351,30.05,76906.51,26.2,0.45824,0.00047,11.1751]
[1777320905574,30.05,76909.25,26.2,0.45952,0.00047,11.17924]
[1777320911413,30.05,76910.37,26.2,0.46004,0.00047,11.18089]
[1777320914052,30.05,76910.01,26.2,0.45988,0.00047,11.18036]
[1777320919470,30.05,76910.01,26.2,0.45987,0.00047,11.18035]
[1777320924505,30.05,76912.09,26.2,0.46085,0.00047,11.18338]
[1777320926076,30.05,76912.27,26.2,0.46093,0.00047,11.18364]
[1777320926562,30.05,76925.75,26.2,0.46726,0.00047,11.20166]
[1777320927526,30.05,76930.19,26.2,0.46934,0.00047,11.20698]
[1777320928508,30.05,76930.19,26.2,0.46934,0.00047,11.20698]
[1777320928591,30.05,76930.28,26.2,0.46938,0.00047,11.20709]
[1777320930519,30.04,76929.85,26.2,0.46918,0.00047,11.20658]
[1777320930547,30.04,76929.61,26.2,0.46907,0.00047,11.2063]
[1777320932561,30.04,76927.18,26.2,0.4679,0.00047,11.1954]
[1777320937596,30.04,76928.12,26.2,0.46834,0.00047,11.19652]
[1777320941624,30.04,76930.64,26.2,0.46952,0.00047,11.19949]
[1777320942551,30.04,76930.64,26.2,0.46952,0.00047,11.19949]
[1777320947665,30.04,76931.07,26.2,0.46972,0.00047,11.19997]
[1777320947996,30.04,76931.07,26.2,0.46972,0.00047,11.19997]
[1777320948673,30.03,76934.0,26.2,0.4711,0.00047,11.20328]
[1777320950688,30.04,76937.1,26.2,0.47256,0.00047,11.20664]
[1777320952769,30.04,76938.35,26.2,0.47314,0.00047,11.20795]
[1777320952790,30.04,76938.35,26.2,0.47314,0.00047,11.20795]
[1777320952850,30.04,76938.35,26.2,0.47314,0.00047,11.20795]
[1777320952946,30.04,76938.35,26.2,0.47314,0.00047,11.20795]
[1777320953708,30.04,76946.3,26.2,0.47689,0.00047,11.21571]
[1777320954740,30.04,76947.85,26.2,0.47762,0.00047,11.21711]
[1777320955722,30.04,76948.3,26.2,0.47783,0.00047,11.21751]
[1777320961275,30.03,76948.45,26.2,0.4779,0.00047,11.21763]
[1777320961996,30.03,76949.73,26.2,0.4785,0.00047,11.21875]
[1777320962097,30.03,76949.8,26.2,0.47853,0.00047,11.21881]
[1777320964121,30.03,76953.13,26.2,0.4801,0.00047,11.22159]
[1777320970827,30.03,76953.22,26.2,0.48014,0.00047,11.22166]
[1777320975862,30.03,76953.65,26.2,0.48035,0.00047,11.22201]
[1777320980897,30.03,76952.88,26.2,0.47998,0.00047,11.22139]
[1777320986060,30.03,76953.3,26.2,0.48018,0.00047,11.22172]
[1777320988520,30.03,76952.88,26.2,0.47998,0.00047,11.22139]
[1777320988530,30.03,76952.88,26.2,0.47998,0.00047,11.22139]
[1777320992996,30.03,76952.88,26.2,0.47996,0.00047,11.21339]
[1777320993375,30.03,76955.02,26.2,0.48097,0.00047,11.21509]
[1777320999273,30.03,76955.33,26.2,0.48112,0.00047,11.21533]
[1777321000261,30.03,76953.31,26.2,0.48017,0.00047,11.21373]
[1777321000280,30.03,76953.31,26.2,0.48017,0.00047,11.21373]
[1777321000329,30.03,76953.31,26.2,0.48017,0.00047,11.21373]
[1777321000405,30.03,76953.31,26.2,0.48017,0.00047,11.21373]
[1777321000514,30.03,76953.31,26.2,0.48017,0.00047,11.21373]
[1777321000545,30.03,76953.92,26.2,0.48045,0.00047,11.21422]
[1777321001110,30.03,76946.17,26.2,0.4768,0.00047,11.20758]
[1777321003167,30.03,76943.4,26.2,0.47549,0.00047,11.20498]
[1777321008942,30.03,76942.81,26.2,0.47522,0.00047,11.20441]
[1777321015784,30.03,76942.77,26.2,0.4752,0.00047,11.20437]
[1777321015995,30.03,76942.13,26.2,0.47489,0.00047,11.20374]
[1777321016142,30.03,76943.14,26.2,0.47537,0.00047,11.20472]
[1777321018939,30.03,76943.1,26.2,0.47535,0.00047,11.20469]
[1777321024199,30.03,76943.98,26.2,0.47577,0.00047,11.20554]
[1777321029234,30.03,76944.1,26.2,0.47583,0.00047,11.20565]
[1777321031193,30.03,76944.69,26.2,0.47611,0.00047,11.20621]
[1777321037291,30.04,76943.96,26.2,0.47577,0.00047,11.20553]
[1777321039306,30.04,76946.9,26.2,0.47715,0.00047,11.20826]
[1777321041510,30.04,76946.42,26.2,0.47693,0.00047,11.20782]
[1777321047362,30.04,76946.07,26.2,0.47676,0.00047,11.2075]
[1777321052711,30.04,76946.07,26.2,0.47674,0.00047,11.1995]
[1777321053405,30.04,76949.54,26.2,0.47838,0.00047,11.2026]
[1777321056426,30.04,76952.32,26.2,0.47969,0.00047,11.20494]
[1777321061461,30.04,76953.03,26.2,0.48003,0.00047,11.20552]
[1777321066497,30.04,76951.9,26.2,0.47949,0.00047,11.20459]
[1777321071531,30.04,76952.95,26.2,0.47999,0.00047,11.20545]
[1777321075344,30.04,76952.99,26.2,0.48001,0.00047,11.20548]
[1777321075560,30.04,76948.5,26.2,0.47789,0.00047,11.20169]
[1777321077798,30.04,76949.27,26.2,0.47825,0.00047,11.20236]
[1777321080595,30.04,76952.1,26.2,0.47959,0.00047,11.20476]
[1777321085629,30.04,76952.2,26.2,0.47963,0.00047,11.20484]
[1777321090204,30.04,76952.96,26.2,0.47999,0.00047,11.20546]
[1777321090664,30.04,76949.47,26.2,0.47835,0.00047,11.20253]
[1777321090996,30.04,76949.47,26.2,0.47835,0.00047,11.20253]
[1777321091672,30.04,76948.47,26.2,0.47787,0.00047,11.20166]
[1777321091996,30.04,76948.47,26.2,0.47787,0.00047,11.20166]
[1777321092679,30.04,76946.75,26.2,0.47706,0.00047,11.20012]
[1777321097714,30.04,76947.65,26.2,0.47749,0.00047,11.20093]
[1777321102749,30.04,76949.34,26.2,0.47829,0.00047,11.20242]
[1777321107784,30.04,76949.16,26.2,0.4782,0.00047,11.20227]
[1777321112819,30.04,76949.71,26.2,0.47844,0.00047,11.19474]
[1777321117853,30.05,76948.5,26.2,0.47788,0.00047,11.19368]
[1777321122889,30.05,76948.69,26.2,0.47797,0.00047,11.19385]
[1777321124218,30.05,76949.11,26.2,0.47816,0.00047,11.19422]
[1777321127160,30.05,76953.09,26.2,0.48004,0.00047,11.19756]
[1777321132958,30.05,76952.13,26.2,0.47959,0.00047,11.19678]
[1777321137994,30.05,76950.74,26.2,0.47893,0.00047,11.19562]
[1777321140559,30.05,76951.23,26.2,0.47917,0.00047,11.19603]
[1777321140995,30.05,76950.81,26.2,0.47897,0.00047,11.19568]
[1777321141015,30.05,76946.12,26.2,0.47675,0.00047,11.19155]
[1777321142770,30.05,76942.4,26.2,0.475,0.00047,11.18802]
[1777321148065,30.05,76941.63,26.2,0.47464,0.00047,11.18727]
[1777321153100,30.05,76942.09,26.2,0.47486,0.00047,11.18772]
[1777321158135,30.05,76942.31,26.2,0.47496,0.00047,11.18794]
[1777321163170,30.05,76941.43,26.2,0.47454,0.00047,11.18707]
[1777321166442,30.05,76944.83,26.2,0.47615,0.00047,11.19035]
[1777321168478,30.05,76944.82,26.2,0.47614,0.00047,11.19034]
[1777321168580,30.05,76943.39,26.2,0.47547,0.00047,11.18898]
[1777321174247,30.05,76943.93,26.2,0.47571,0.00047,11.18149]
[1777321179281,30.06,76944.18,26.2,0.47583,0.00047,11.18173]
[1777321184317,30.06,76944.77,26.2,0.47611,0.00047,11.18229]
[1777321187782,30.06,76944.93,26.2,0.47619,0.00047,11.18244]
[1777321187947,30.06,76944.93,26.2,0.47619,0.00047,11.18244]
[1777321188055,30.06,76944.47,26.2,0.47597,0.00047,11.18201]
[1777321188171,30.06,76944.47,26.2,0.47597,0.00047,11.18201]
[1777321188483,30.06,76954.96,26.2,0.48092,0.00047,11.19105]
[1777321189966,30.06,76958.68,26.2,0.48268,0.00047,11.19384]
[1777321192428,30.06,76958.44,26.2,0.48256,0.00047,11.19367]
[1777321192879,30.06,76958.58,26.2,0.48263,0.00047,11.19377]
[1777321193997,30.06,76957.75,26.2,0.48224,0.00047,11.19317]
[1777321194091,30.06,76957.75,26.2,0.48224,0.00047,11.19317]
[1777321194341,30.06,76957.75,26.2,0.48224,0.00047,11.19317]
[1777321194554,30.06,76957.75,26.2,0.48224,0.00047,11.19317]
[1777321194655,30.06,76954.49,26.2,0.4807,0.00047,11.19068]
[1777321195395,30.06,76948.33,26.2,0.47779,0.00047,11.18554]
[1777321198416,30.06,76945.94,26.2,0.47666,0.00047,11.18338]
[1777321203520,30.06,76945.38,26.2,0.4764,0.00047,11.18286]
[1777321209493,30.06,76947.68,26.2,0.47748,0.00047,11.18496]
[1777321214528,30.06,76948.04,26.2,0.47765,0.00047,11.18528]
[1777321219940,30.06,76947.74,26.2,0.47751,0.00047,11.18501]
[1777321229633,30.06,76946.65,26.2,0.47699,0.00047,11.18402]
[1777321237690,30.05,76946.55,26.2,0.47692,0.00047,11.17591]
[1777321241718,30.05,76950.23,26.2,0.47866,0.00047,11.17916]
[1777321246754,30.05,76950.2,26.2,0.47865,0.00047,11.17913]
[1777321251789,30.05,76951.48,26.2,0.47925,0.00047,11.18021]
[1777321256828,30.05,76951.69,26.2,0.47935,0.00047,11.18038]
[1777321258134,30.05,76951.69,26.2,0.47934,0.00047,11.18038]
[1777321259177,30.05,76951.97,26.2,0.47948,0.00047,11.18061]
[1777321264883,30.04,76952.55,26.2,0.47975,0.00047,11.18108]
[1777321270413,30.04,76952.7,26.2,0.47982,0.00047,11.1812]
[1777321270418,30.04,76952.7,26.2,0.47982,0.00047,11.1812]
[1777321274900,30.04,76954.76,26.2,0.48079,0.00047,11.18285]
[1777321274929,30.04,76954.76,26.2,0.48079,0.00047,11.18285]
[1777321274996,30.04,76954.76,26.2,0.48079,0.00047,11.18285]
[1777321274992,30.04,76954.7,26.2,0.48076,0.00047,11.1828]
[1777321275960,30.04,76958.55,26.2,0.48258,0.00047,11.18571]
[1777321278908,30.04,76958.07,26.2,0.48235,0.00047,11.18536]
[1777321284016,30.04,76959.57,26.2,0.48306,0.00047,11.18644]
[1777321289051,30.04,76959.06,26.2,0.48282,0.00047,11.18608]
[1777321294085,30.04,76959.36,26.2,0.48295,0.00047,11.17827]
[1777321299121,30.04,76959.64,26.2,0.48308,0.00047,11.17847]
[1777321304156,30.04,76960.64,26.2,0.48355,0.00047,11.17917]
[1777321309190,30.03,76960.55,26.2,0.48351,0.00047,11.1791]
[1777321314225,30.03,76959.65,26.2,0.48308,0.00047,11.17847]
[1777321319267,30.03,76959.23,26.2,0.48288,0.00047,11.17817]
[1777321322262,30.03,76958.99,26.2,0.48277,0.00047,11.178]
[1777321322310,30.03,76958.99,26.2,0.48277,0.00047,11.178]
[1777321322332,30.03,76958.99,26.2,0.48277,0.00047,11.178]
[1777321322341,30.03,76958.99,26.2,0.48277,0.00047,11.178]
[1777321322382,30.03,76958.99,26.2,0.48277,0.00047,11.178]
[1777321322393,30.03,76958.99,26.2,0.48277,0.00047,11.178]
[1777321322594,30.03,76958.99,26.2,0.48277,0.00047,11.178]
[1777321322913,30.03,76958.37,26.2,0.48248,0.00047,11.17755]
[1777321323295,30.03,76955.03,26.2,0.48089,0.00047,11.17503]
[1777321325309,30.03,76952.46,26.2,0.47968,0.00047,11.17297]
[1777321327323,30.03,76948.47,26.2,0.47779,0.00047,11.16956]
[1777321332358,30.02,76947.06,26.2,0.47712,0.00047,11.1683]
[1777321334106,30.02,76947.06,26.2,0.47712,0.00047,11.1683]
[1777321334372,30.02,76947.64,26.2,0.47739,0.00047,11.16882]
[1777321336931,30.02,76947.61,26.2,0.47738,0.00047,11.16879]
[1777321336936,30.02,76947.61,26.2,0.47738,0.00047,11.16879]
[1777321336997,30.02,76947.61,26.2,0.47738,0.00047,11.16879]
[1777321337109,30.02,76946.89,26.2,0.47703,0.00047,11.16814]
[1777321337999,30.02,76946.89,26.2,0.47703,0.00047,11.16814]
[1777321338070,30.02,76939.74,26.2,0.47365,0.00047,11.16123]
[1777321339034,30.02,76936.3,26.2,0.47202,0.00047,11.15762]
[1777321339542,30.02,76936.3,26.2,0.47202,0.00047,11.15762]
[1777321340004,30.02,76932.22,26.2,0.47009,0.00047,11.1531]
[1777321340413,30.02,76929.27,26.2,0.4687,0.00047,11.14967]
[1777321342014,30.02,76929.27,26.2,0.4687,0.00047,11.14967]
[1777321342116,30.02,76926.63,26.2,0.46745,0.00047,11.14649]
[1777321344938,30.02,76926.81,26.2,0.46753,0.00047,11.1467]
[1777321345011,30.01,76926.17,26.2,0.46723,0.00047,11.14592]
[1777321347605,30.01,76926.0,26.2,0.46715,0.00047,11.1457]
[1777321349065,30.01,76920.26,26.2,0.46443,0.00047,11.13833]
[1777321349527,30.01,76917.28,26.2,0.46302,0.00047,11.13431]
[1777321355518,30.01,76916.08,26.2,0.46242,0.00047,11.12458]
[1777321360555,30.0,76915.75,26.2,0.46226,0.00047,11.12411]
[1777321365589,30.0,76917.11,26.2,0.4629,0.00047,11.12599]
[1777321369793,30.0,76916.14,26.2,0.46244,0.00047,11.12464]
[1777321375659,30.0,76917.35,26.2,0.46301,0.00047,11.1263]
[1777321380092,30.0,76918.38,26.2,0.4635,0.00047,11.12771]
[1777321380101,30.0,76918.38,26.2,0.4635,0.00047,11.12771]
[1777321380694,30.0,76918.94,26.2,0.46376,0.00047,11.12846]
[1777321385122,29.99,76921.81,26.2,0.46512,0.00047,11.13227]
[1777321386887,29.99,76923.12,26.2,0.46574,0.00047,11.13397]
[1777321386960,29.99,76923.12,26.2,0.46574,0.00047,11.13397]
[1777321387209,29.99,76924.03,26.2,0.46617,0.00047,11.13513]
[1777321387800,29.99,76924.03,26.2,0.46617,0.00047,11.13513]
[1777321387957,29.99,76924.03,26.2,0.46617,0.00047,11.13513]
[1777321388049,29.99,76924.03,26.2,0.46617,0.00047,11.13513]
[1777321388108,29.99,76924.03,26.2,0.46617,0.00047,11.13513]
[1777321388136,29.99,76927.8,26.2,0.46795,0.00047,11.1398]
[1777321388751,29.99,76937.11,26.2,0.47236,0.00047,11.1504]
[1777321389461,29.99,76937.11,26.2,0.47236,0.00047,11.1504]
[1777321389909,29.99,76940.78,26.2,0.4741,0.00047,11.1542]
[1777321392996,29.99,76941.12,26.2,0.47426,0.00047,11.15454]
[1777321393097,29.99,76942.3,26.2,0.47481,0.00047,11.15571]
[1777321398125,29.99,76941.68,26.2,0.47452,0.00047,11.1551]
[1777321399334,29.99,76940.68,26.2,0.47405,0.00047,11.1541]
[1777321399829,29.99,76940.6,26.2,0.47401,0.00047,11.15402]
[1777321405753,29.99,76940.55,26.2,0.47398,0.00047,11.15397]
[1777321409118,29.99,76938.94,26.2,0.47322,0.00047,11.15232]
[1777321409899,29.99,76938.49,26.2,0.47301,0.00047,11.15185]
[1777321412623,29.99,76939.72,26.2,0.47359,0.00047,11.15312]
[1777321412995,29.99,76939.72,26.2,0.47359,0.00047,11.15312]
[1777321413096,29.99,76941.74,26.2,0.47452,0.00047,11.14711]
[1777321416948,29.99,76944.36,26.2,0.47577,0.00047,11.14966]
[1777321419102,29.99,76944.09,26.2,0.47564,0.00047,11.1494]
[1777321420256,29.99,76943.5,26.2,0.47536,0.00047,11.14883]
[1777321420975,29.99,76941.74,26.2,0.47452,0.00047,11.14711]
[1777321424581,29.99,76942.88,26.2,0.47506,0.00047,11.14823]
[1777321425006,29.99,76943.42,26.2,0.47532,0.00047,11.14876]
[1777321430039,29.98,76943.54,26.2,0.47537,0.00047,11.14886]
[1777321431165,29.98,76943.54,26.2,0.47537,0.00047,11.14886]
[1777321432104,29.98,76943.54,26.2,0.47537,0.00047,11.14886]
[1777321432205,29.98,76943.83,26.2,0.47551,0.00047,11.14914]
[1777321438095,29.98,76943.91,26.2,0.47555,0.00047,11.14922]
[1777321443125,29.98,76944.26,26.2,0.47571,0.00047,11.14955]
[1777321445208,29.98,76944.26,26.2,0.47571,0.00047,11.14955]
[1777321445224,29.98,76944.26,26.2,0.47571,0.00047,11.14955]
[1777321445242,29.98,76943.96,26.2,0.47557,0.00047,11.14927]
[1777321446153,29.98,76946.93,26.2,0.47698,0.00047,11.15205]
[1777321447159,29.98,76949.45,26.2,0.47818,0.00047,11.15429]
[1777321449679,29.98,76950.24,26.2,0.47855,0.00047,11.15498]
[1777321450181,29.98,76953.82,26.2,0.48025,0.00047,11.15795]
[1777321451187,29.98,76956.3,26.2,0.48143,0.00047,11.1599]
[1777321452112,29.98,76956.3,26.2,0.48143,0.00047,11.1599]
[1777321452195,29.98,76956.62,26.2,0.48158,0.00047,11.16014]
[1777321457230,29.98,76959.82,26.2,0.4831,0.00047,11.16249]
[1777321457869,29.98,76959.82,26.2,0.4831,0.00047,11.16249]
[1777321462055,29.98,76962.93,26.2,0.48457,0.00047,11.16461]
[1777321467300,29.98,76964.93,26.2,0.48552,0.00047,11.1659]
[1777321472335,29.98,76965.29,26.2,0.48568,0.00048,11.15809]
[1777321477370,29.98,76965.04,26.2,0.48556,0.00048,11.15793]
[1777321482613,29.98,76964.95,26.2,0.48551,0.00048,11.15787]
[1777321482696,29.98,76964.95,26.2,0.48551,0.00048,11.15787]
[1777321484179,29.98,76965.26,26.2,0.48566,0.00048,11.15807]
[1777321484188,29.98,76972.12,26.2,0.48892,0.00048,11.16197]
[1777321484419,29.98,76974.67,26.2,0.49013,0.00048,11.16323]
[1777321488534,29.98,76976.2,26.2,0.49086,0.00048,11.16393]
[1777321488538,29.98,76976.2,26.2,0.49086,0.00048,11.16393]
[1777321488735,29.98,76976.62,26.2,0.49106,0.00048,11.16412]
[1777321491011,29.98,76976.56,26.2,0.49103,0.00048,11.1641]
[1777321491083,29.98,76976.67,26.2,0.49108,0.00048,11.16414]
[1777321496504,29.98,76977.76,26.2,0.4916,0.00048,11.16462]
[1777321497383,29.98,76977.76,26.2,0.4916,0.00048,11.16462]
[1777321497506,29.98,76977.76,26.2,0.4916,0.00048,11.16462]
[1777321498138,29.98,76977.76,26.2,0.4916,0.00048,11.16462]
[1777321498161,29.98,76981.89,26.2,0.49357,0.00048,11.16624]
[1777321499194,29.98,76985.42,26.2,0.49524,0.00048,11.16741]
[1777321499655,29.98,76985.42,26.2,0.49524,0.00048,11.16741]
[1777321500198,29.97,76987.88,26.2,0.49641,0.00048,11.16811]
[1777321501021,29.97,76987.88,26.2,0.49641,0.00048,11.16811]
[1777321501539,29.97,76984.53,26.2,0.49482,0.00048,11.16713]
[1777321505354,29.97,76983.13,26.2,0.49415,0.00048,11.16667]
[1777321505839,29.97,76980.38,26.2,0.49285,0.00048,11.16568]
[1777321512239,29.97,76979.5,26.2,0.49243,0.00048,11.16533]
[1777321512615,29.97,76977.87,26.2,0.49165,0.00048,11.16466]
[1777321516327,29.96,76977.94,26.2,0.49168,0.00048,11.16469]
[1777321516344,29.96,76977.94,26.2,0.49168,0.00048,11.16469]
[1777321518573,29.96,76974.65,26.2,0.49012,0.00048,11.16321]
[1777321527721,29.95,76975.16,26.2,0.49035,0.00048,11.16345]
[1777321532756,29.94,76978.0,26.2,0.49169,0.00048,11.15667]
[1777321537791,29.93,76979.23,26.2,0.49228,0.00048,11.15718]
[1777321542235,29.93,76979.32,26.2,0.49232,0.00048,11.15721]
[1777321542826,29.93,76979.1,26.2,0.49221,0.00048,11.15712]
[1777321547861,29.92,76978.58,26.2,0.49196,0.00048,11.15691]
[1777321552897,29.92,76979.04,26.2,0.49218,0.00048,11.1571]
[1777321558009,29.92,76979.11,26.2,0.49221,0.00048,11.15712]
[1777321558031,29.92,76979.11,26.2,0.49221,0.00048,11.15712]
[1777321558058,29.92,76979.11,26.2,0.49221,0.00048,11.15712]
[1777321558066,29.92,76979.11,26.2,0.49221,0.00048,11.15712]
[1777321558280,29.92,76979.11,26.2,0.49221,0.00048,11.15712]
[1777321558319,29.91,76979.11,26.2,0.49221,0.00048,11.15712]
[1777321558402,29.91,76979.11,26.2,0.49221,0.00048,11.15712]
[1777321558939,29.91,76968.07,26.2,0.48695,0.00048,11.15168]
[1777321560255,29.91,76965.07,26.2,0.48552,0.00048,11.14986]
[1777321564981,29.9,76957.94,26.2,0.48211,0.00048,11.14497]
[1777321565987,29.9,76955.5,26.2,0.48095,0.00048,11.14311]
[1777321572226,29.9,76954.88,26.2,0.48065,0.00048,11.14261]
[1777321578074,29.89,76953.48,26.2,0.47998,0.00048,11.14148]
[1777321581095,29.89,76950.21,26.2,0.47842,0.00048,11.13874]
[1777321586130,29.89,76951.61,26.2,0.47908,0.00048,11.13993]
[1777321587534,29.89,76951.6,26.2,0.47908,0.00048,11.13992]
[1777321588144,29.89,76948.41,26.2,0.47756,0.00048,11.13715]
[1777321588651,29.89,76948.41,26.2,0.47756,0.00048,11.13715]
[1777321589312,29.89,76947.17,26.2,0.47697,0.00048,11.13602]
[1777321595193,29.89,76948.59,26.2,0.47762,0.00048,11.12925]
[1777321600228,29.88,76949.89,26.2,0.47824,0.00048,11.13039]
[1777321604179,29.88,76949.55,26.2,0.47808,0.00048,11.13009]
[1777321604255,29.88,76948.97,26.2,0.4778,0.00048,11.12958]
[1777321607665,29.88,76949.51,26.2,0.47806,0.00048,11.13005]
[1777321608284,29.88,76949.56,26.2,0.47808,0.00048,11.1301]
[1777321614328,29.88,76950.14,26.2,0.47836,0.00048,11.1306]
[1777321619363,29.88,76950.73,26.2,0.47864,0.00048,11.13111]
[1777321620800,29.88,76950.73,26.2,0.47864,0.00048,11.13111]
[1777321620902,29.88,76950.73,26.2,0.47863,0.00048,11.13111]
[1777321623025,29.88,76950.73,26.2,0.47863,0.00048,11.13111]
[1777321623126,29.87,76950.73,26.2,0.47863,0.00048,11.1311]
[1777321625922,29.87,76950.66,26.2,0.4786,0.00048,11.13104]
[1777321625938,29.87,76950.66,26.2,0.4786,0.00048,11.13104]
[1777321626411,29.87,76953.11,26.2,0.47977,0.00048,11.1331]
[1777321626995,29.87,76953.11,26.2,0.47977,0.00048,11.1331]
[1777321627279,29.87,76953.11,26.2,0.47977,0.00048,11.1331]
[1777321627329,29.87,76953.11,26.2,0.47977,0.00048,11.1331]
[1777321627372,29.87,76953.11,26.2,0.47977,0.00048,11.1331]
[1777321627419,29.87,76959.48,26.2,0.48281,0.00048,11.13801]
[1777321629295,29.87,76963.42,26.2,0.48469,0.00048,11.14072]
[1777321629433,29.87,76966.2,26.2,0.48602,0.00048,11.14249]
[1777321632293,29.87,76969.69,26.2,0.48768,0.00048,11.14453]
[1777321632503,29.87,76969.69,31.2,0.48768,0.00048,11.14453]
[1777321632585,29.87,76969.69,31.2,0.48768,0.00048,11.14453]
[1777321633079,29.87,76970.23,31.2,0.48794,0.00048,11.14483]
[1777321635214,29.87,76969.48,31.2,0.48758,0.00048,11.14441]
[1777321640510,29.86,76969.1,31.2,0.48739,0.00048,11.14419]
[1777321645631,29.85,76970.44,31.2,0.48803,0.00048,11.14493]
[1777321646551,29.84,76973.03,31.2,0.48927,0.00048,11.14629]
[1777321649100,29.84,76973.11,31.2,0.4893,0.00048,11.14633]
[1777321650343,29.84,76973.58,31.2,0.48953,0.00048,11.14656]
[1777321656089,29.83,76976.15,31.2,0.49074,0.00048,11.13973]
[1777321656186,29.83,76978.55,31.2,0.49189,0.00048,11.14078]
[1777321659121,29.82,76981.04,31.2,0.49308,0.00048,11.14176]
[1777321664690,29.81,76982.49,31.2,0.49377,0.00048,11.14229]
[1777321667863,29.81,76982.51,31.2,0.49378,0.00048,11.1423]
[1777321667964,29.81,76982.51,31.2,0.49378,0.00048,11.1423]
[1777321673785,29.8,76982.05,31.2,0.49356,0.00048,11.14213]
[1777321679795,29.79,76983.02,31.2,0.49402,0.00048,11.14247]
[1777321686843,29.78,76982.86,31.2,0.49394,0.00048,11.14242]
[1777321691878,29.78,76982.26,31.2,0.49365,0.00048,11.1422]
[1777321693355,29.78,76982.26,31.2,0.49365,0.00048,11.1422]
[1777321694189,29.78,76983.03,31.2,0.49402,0.00048,11.14247]
[1777321694412,29.78,76991.89,31.2,0.49827,0.00048,11.1449]
[1777321695907,29.77,76995.13,31.2,0.49982,0.00048,11.14548]
[1777321701949,29.76,76992.86,31.2,0.49873,0.00048,11.14509]
[1777321706984,29.75,76992.91,31.2,0.49875,0.00048,11.1451]
[1777321709997,29.75,76992.26,31.2,0.49844,0.00048,11.14498]
[1777321713551,29.74,76993.83,31.2,0.49919,0.00048,11.13721]
[1777321714033,29.74,76995.27,31.2,0.49988,0.00048,11.13744]
[1777321719065,29.74,76996.58,31.2,0.50051,0.00048,11.13762]
[1777321724103,29.73,76996.93,31.2,0.50068,0.00048,11.13767]
[1777321729655,29.73,76995.66,31.2,0.50006,0.00048,11.1375]
[1777321735181,29.73,76995.18,31.2,0.49983,0.00048,11.13743]
[1777321735966,29.73,76995.18,31.2,0.49983,0.00048,11.13743]
[1777321741223,29.74,76996.53,31.2,0.50048,0.00048,11.13762]
[1777321746257,29.74,76996.43,31.2,0.50044,0.00048,11.1376]
[1777321750784,29.74,76995.92,31.2,0.50019,0.00048,11.13753]
[1777321751293,29.74,76995.64,31.2,0.50006,0.00048,11.1375]
[1777321755812,29.74,76994.72,31.2,0.49961,0.00048,11.13736]
[1777321756328,29.74,76994.88,31.2,0.49969,0.00048,11.13738]
[1777321761363,29.73,76995.74,31.2,0.5001,0.00048,11.13751]
[1777321766398,29.73,76995.88,31.2,0.50017,0.00048,11.13753]
[1777321771433,29.73,76995.97,31.2,0.50021,0.00048,11.12948]
[1777321776468,29.72,76995.9,31.2,0.50018,0.00048,11.12947]
[1777321778515,29.72,76995.58,31.2,0.50002,0.00048,11.12942]
[1777321779489,29.72,76995.24,31.2,0.49986,0.00048,11.12938]
[1777321784528,29.72,76995.51,31.2,0.49999,0.00048,11.12941]
[1777321789562,29.72,76995.52,31.2,0.49999,0.00048,11.12942]
[1777321795479,29.72,76995.1,31.2,0.49979,0.00048,11.12935]
[1777321799661,29.71,76996.36,31.2,0.5004,0.00048,11.12953]
[1777321799750,29.71,76996.36,31.2,0.5004,0.00048,11.12953]
[1777321799851,29.71,76996.19,31.2,0.50031,0.00048,11.12951]
[1777321801532,29.71,76996.19,31.2,0.50031,0.00048,11.12951]
[1777321801655,29.71,76996.63,31.2,0.50053,0.00048,11.12957]
[1777321801677,29.71,76996.63,31.2,0.50053,0.00048,11.12957]
[1777321801722,29.71,76996.63,31.2,0.50053,0.00048,11.12957]
[1777321801787,29.71,76996.63,31.2,0.50053,0.00048,11.12957]
[1777321801849,29.71,76996.63,31.2,0.50053,0.00048,11.12957]
[1777321801855,29.71,76996.63,31.2,0.50053,0.00048,11.12957]
[1777321801937,29.71,76996.63,31.2,0.50053,0.00048,11.12957]
[1777321802389,29.71,76996.63,31.2,0.50053,0.00048,11.12957]
[1777321802602,29.71,76993.75,31.2,0.49914,0.00048,11.12913]
[1777321802996,29.71,76993.75,31.2,0.49914,0.00048,11.12913]
[1777321803026,29.71,76988.93,31.2,0.49682,0.00048,11.12811]
[1777321805120,29.71,76994.42,31.2,0.49946,0.00048,11.12925]
[1777321810334,29.7,76995.27,31.2,0.49987,0.00048,11.12938]
[1777321810379,29.7,76995.27,31.2,0.49987,0.00048,11.12938]
[1777321812491,29.7,76992.38,31.2,0.49848,0.00048,11.12888]
[1777321812592,29.7,76988.78,31.2,0.49674,0.00048,11.12807]
[1777321814328,29.7,76986.17,31.2,0.49549,0.00048,11.12735]
[1777321819776,29.69,76987.18,31.2,0.49597,0.00048,11.12764]
[1777321822468,29.69,76987.18,31.2,0.49597,0.00048,11.12764]
[1777321824811,29.68,76990.45,31.2,0.49754,0.00048,11.12847]
[1777321829847,29.68,76990.96,31.2,0.49779,0.00048,11.12859]
[1777321834882,29.67,76990.61,31.2,0.49761,0.00048,11.12044]
[1777321839486,29.66,76991.14,31.2,0.49787,0.00048,11.12056]
[1777321843368,29.66,76991.25,31.2,0.49792,0.00048,11.12058]
[1777321849389,29.65,76990.82,31.2,0.49771,0.00048,11.12049]
[1777321849490,29.65,76995.26,31.2,0.49985,0.00048,11.12131]
[1777321855022,29.64,76996.59,31.2,0.50049,0.00048,11.12149]
[1777321860057,29.64,76996.76,31.2,0.50058,0.00048,11.12152]
[1777321865092,29.63,76996.77,31.2,0.50058,0.00048,11.12152]
[1777321870127,29.62,76996.27,31.2,0.50034,0.00048,11.12145]
[1777321875162,29.62,76996.18,31.2,0.50029,0.00048,11.12144]
[1777321880500,29.61,76997.08,31.2,0.50073,0.00048,11.12156]
[1777321880512,29.61,76997.08,31.2,0.50073,0.00048,11.12156]
[1777321880543,29.61,76997.08,31.2,0.50073,0.00048,11.12156]
[1777321880601,29.61,76997.18,31.2,0.50078,0.00048,11.12157]
[1777321880840,29.61,76997.18,31.2,0.50078,0.00048,11.12157]
[1777321880998,29.61,76997.18,31.2,0.50078,0.00048,11.12157]
[1777321881204,29.61,77003.55,31.2,0.50385,0.00048,11.12199]
[1777321882646,29.61,77009.55,31.2,0.50675,0.00048,11.12178]
[1777321883045,29.61,77009.55,31.2,0.50675,0.00048,11.12178]
[1777321883217,29.61,77009.36,31.2,0.50666,0.00048,11.1218]
[1777321886407,29.61,77012.14,31.2,0.508,0.00048,11.12151]
[1777321889096,29.61,77011.64,31.2,0.50776,0.00048,11.12157]
[1777321889260,29.61,77011.6,31.2,0.50774,0.00048,11.12158]
[1777321894295,29.6,77011.58,31.2,0.50774,0.00048,11.1135]
[1777321899330,29.6,77011.68,31.2,0.50779,0.00048,11.11349]
[1777321904365,29.59,77011.5,31.2,0.5077,0.00048,11.11351]
[1777321909400,29.58,77011.79,31.2,0.50784,0.00048,11.11348]
[1777321913542,29.58,77012.14,31.2,0.50801,0.00048,11.11343]
[1777321914663,29.58,77007.73,31.2,0.50588,0.00048,11.11383]
[1777321915356,29.58,77007.73,31.2,0.50588,0.00048,11.11383]
[1777321916746,29.58,77009.97,31.2,0.50696,0.00048,11.11367]
[1777321921485,29.55,77013.08,31.2,0.50847,0.00048,11.1133]
[1777321922996,29.55,77013.35,31.2,0.5086,0.00048,11.11326]
[1777321923499,29.54,77015.8,31.2,0.50979,0.00048,11.11285]
[1777321925059,29.53,77016.26,31.2,0.51001,0.00048,11.11277]
[1777321925309,29.53,77016.26,31.2,0.51001,0.00048,11.11277]
[1777321925345,29.53,77016.26,31.2,0.51001,0.00048,11.11277]
[1777321925513,29.53,77013.29,31.2,0.50858,0.00048,11.11327]
[1777321927527,29.52,77010.98,31.2,0.50746,0.00048,11.11357]
[1777321932563,29.52,77011.0,31.2,0.50747,0.00048,11.11356]
[1777321936525,29.52,77011.28,31.2,0.5076,0.00048,11.11353]
[1777321941626,29.51,77010.65,31.2,0.5073,0.00049,11.1136]
[1777321944702,29.51,77009.85,31.2,0.50691,0.00049,11.11368]
[1777321944736,29.51,77009.85,31.2,0.50691,0.00049,11.11368]
[1777321944816,29.51,77008.72,31.2,0.50636,0.00049,11.11377]
[1777321944849,29.51,77008.72,31.2,0.50636,0.00049,11.11377]
[1777321944985,29.51,77008.72,31.2,0.50636,0.00049,11.11377]
[1777321945040,29.51,77008.72,31.2,0.50636,0.00049,11.11377]
[1777321945183,29.51,77008.72,31.2,0.50636,0.00049,11.11377]
[1777321945433,29.51,77008.72,31.2,0.50636,0.00049,11.11377]
[1777321952698,29.51,77010.36,31.2,0.50716,0.00049,11.11363]
[1777321957024,29.51,77010.43,31.2,0.50719,0.00049,11.10554]
[1777321964787,29.5,77009.05,31.2,0.50652,0.00049,11.10566]
[1777321967148,29.5,77008.71,31.2,0.50636,0.00049,11.10569]
[1777321972842,29.5,77009.9,31.2,0.50694,0.00049,11.10559]
[1777321977878,29.5,77010.94,31.2,0.50744,0.00049,11.10549]
[1777321982913,29.49,77007.36,31.2,0.5057,0.00049,11.10577]
[1777321988119,29.49,77007.17,31.2,0.50561,0.00049,11.10578]
[1777321993380,29.49,77007.2,31.2,0.50563,0.00049,11.10578]
[1777321993481,29.49,77007.21,31.2,0.50563,0.00049,11.10578]
[1777321999026,29.48,77006.64,31.2,0.50535,0.00049,11.1058]
[1777322004060,29.48,77007.14,31.2,0.5056,0.00049,11.10578]
[1777322009095,29.48,77006.95,31.2,0.5055,0.00049,11.10579]
[1777322010472,29.48,77006.95,31.2,0.5055,0.00049,11.10579]
[1777322011110,29.47,77002.27,31.2,0.50323,0.00049,11.09772]
[1777322016225,29.47,77001.65,31.2,0.50293,0.00049,11.0977]
[1777322021722,29.46,77002.59,31.2,0.50338,0.00049,11.09773]
[1777322027019,29.46,77003.01,31.2,0.50359,0.00049,11.09774]
[1777322029851,29.46,77003.24,31.2,0.5037,0.00049,11.09775]
[1777322035277,29.46,77001.79,31.2,0.50299,0.00049,11.0977]
[1777322041320,29.45,77002.32,31.2,0.50325,0.00049,11.09772]
[1777322046355,29.45,77002.97,31.2,0.50357,0.00049,11.09774]
[1777322050995,29.45,77003.26,31.2,0.50371,0.00049,11.09775]
[1777322051389,29.45,77004.23,31.2,0.50418,0.00049,11.09776]
[1777322052397,29.45,77007.32,31.2,0.50569,0.00049,11.09768]
[1777322054295,29.45,77007.38,31.2,0.50572,0.00049,11.09768]
[1777322059446,29.45,77006.35,31.2,0.50521,0.00049,11.09772]
[1777322064481,29.45,77006.35,31.2,0.50521,0.00049,11.09772]
[1777322069516,29.44,77006.39,31.2,0.50523,0.00049,11.09772]
[1777322074530,29.44,77007.52,31.2,0.50579,0.00049,11.08958]
[1777322079586,29.44,77007.4,31.2,0.50573,0.00049,11.08959]
[1777322083382,29.44,77007.62,31.2,0.50583,0.00049,11.08958]
[1777322088649,29.43,77007.74,31.2,0.50589,0.00049,11.08957]
[1777322090996,29.43,77007.41,31.2,0.50573,0.00049,11.08959]
[1777322096749,29.43,77010.32,31.2,0.50715,0.00049,11.08937]
[1777322102749,29.42,77010.25,31.2,0.50712,0.00049,11.08938]
[1777322107783,29.42,77009.46,31.2,0.50673,0.00049,11.08945]
[1777322112819,29.42,77009.3,31.2,0.50665,0.00049,11.08946]
[1777322117856,29.41,77009.85,31.2,0.50692,0.00049,11.08941]
[1777322122897,29.41,77009.59,31.2,0.5068,0.00049,11.08944]
[1777322127932,29.41,77009.68,31.2,0.50684,0.00049,11.08943]
[1777322132967,29.4,77009.92,31.2,0.50696,0.00049,11.08131]
[1777322138698,29.4,77009.56,31.2,0.50678,0.00049,11.08134]
[1777322144157,29.4,77010.1,31.2,0.50705,0.00049,11.08129]
[1777322146059,29.4,77012.81,31.2,0.50837,0.00049,11.08097]
[1777322154114,29.39,77012.8,31.2,0.50837,0.00049,11.08097]
[1777322159149,29.38,77012.19,31.2,0.50807,0.00049,11.08105]
[1777322164184,29.38,77012.46,31.2,0.5082,0.00049,11.08102]
[1777322169219,29.38,77012.5,31.2,0.50822,0.00049,11.08101]
[1777322174254,29.37,77012.43,31.2,0.50819,0.00049,11.08102]
[1777322179068,29.37,77012.32,31.2,0.50814,0.00049,11.08103]
[1777322179631,29.37,77013.2,31.2,0.50857,0.00049,11.08091]
[1777322183063,29.37,77014.54,31.2,0.50922,0.00049,11.0807]
[1777322183097,29.37,77014.54,31.2,0.50922,0.00049,11.0807]
[1777322189222,29.36,77012.51,31.2,0.50823,0.00049,11.08101]
[1777322189323,29.36,77012.51,31.2,0.50823,0.00049,11.08101]
[1777322191640,29.36,77013.03,31.2,0.50849,0.00049,11.08093]
[1777322191649,29.36,77013.03,31.2,0.50849,0.00049,11.08093]
[1777322191700,29.36,77013.03,31.2,0.50849,0.00049,11.08093]
[1777322192381,29.36,77009.31,31.2,0.50667,0.00049,11.07325]
[1777322198424,29.36,77009.15,31.2,0.50659,0.00049,11.07327]
[1777322203019,29.35,77009.11,31.2,0.50657,0.00049,11.07327]
[1777322208112,29.35,77009.17,31.2,0.5066,0.00049,11.07327]
[1777322213529,29.35,77008.0,31.2,0.50603,0.00049,11.07335]
[1777322218563,29.35,77006.34,31.2,0.50521,0.00049,11.07343]
[1777322223048,29.35,77007.15,31.2,0.50561,0.00049,11.0734]
[1777322223065,29.35,77007.15,31.2,0.50561,0.00049,11.0734]
[1777322223131,29.35,77007.15,31.2,0.50561,0.00049,11.0734]
[1777322223599,29.35,77006.31,31.2,0.5052,0.00049,11.07343]
[1777322224593,29.35,77006.31,31.2,0.5052,0.00049,11.07343]
[1777322229641,29.35,77004.65,31.2,0.50439,0.00049,11.07346]
[1777322232796,29.35,77002.69,31.2,0.50343,0.00049,11.07344]
[1777322232894,29.35,77004.76,31.2,0.50444,0.00049,11.07346]
[1777322234195,29.35,77006.86,31.2,0.50547,0.00049,11.07341]
[1777322234675,29.35,77009.5,31.2,0.50676,0.00049,11.07324]
[1777322237324,29.35,77010.97,31.2,0.50748,0.00049,11.07309]
[1777322237370,29.35,77010.97,31.2,0.50748,0.00049,11.07309]
[1777322237599,29.35,77010.97,31.2,0.50748,0.00049,11.07309]
[1777322237729,29.35,77010.97,31.2,0.50748,0.00049,11.07309]
[1777322237827,29.35,77010.97,31.2,0.50748,0.00049,11.07309]
[1777322238101,29.35,77010.97,31.2,0.50748,0.00049,11.07309]
[1777322238011,29.35,77034.66,31.2,0.51907,0.00049,11.06578]
[1777322238417,29.35,77034.66,31.2,0.51907,0.00049,11.06578]
[1777322238451,29.35,77034.66,31.2,0.51907,0.00049,11.06578]
[1777322238486,29.35,77034.66,31.2,0.51907,0.00049,11.06578]
[1777322238518,29.35,77034.66,31.2,0.51907,0.00049,11.06578]
[1777322238620,29.35,77034.66,31.2,0.51907,0.00049,11.06578]
[1777322238676,29.35,77034.66,31.2,0.51907,0.00049,11.06578]
[1777322238723,29.35,77034.66,31.2,0.51907,0.00049,11.06578]
[1777322238772,29.35,77034.66,31.2,0.51907,0.00049,11.06578]
[1777322238779,29.35,77034.66,31.2,0.51907,0.00049,11.06578]
[1777322238934,29.35,77034.66,31.2,0.51907,0.00049,11.06578]
[1777322239036,29.35,77051.75,31.2,0.52742,0.00049,11.05471]
[1777322239053,29.35,77051.75,31.2,0.52742,0.00049,11.05471]
[1777322239791,29.35,77051.75,31.2,0.52742,0.00049,11.05471]
[1777322239928,29.35,77051.75,31.2,0.52742,0.00049,11.05471]
[1777322239960,29.35,77051.75,31.2,0.52742,0.00049,11.05471]
[1777322239957,29.35,77056.85,31.2,0.52992,0.00049,11.05047]
[1777322240376,29.35,77056.85,31.2,0.52992,0.00049,11.05047]
[1777322240397,29.35,77056.85,31.2,0.52992,0.00049,11.05047]
[1777322240812,29.35,77054.79,31.2,0.52891,0.00049,11.05223]
[1777322243250,29.34,77053.77,31.2,0.52841,0.00049,11.05308]
[1777322243253,29.34,77053.77,31.2,0.52841,0.00049,11.05308]
[1777322243605,29.34,77053.77,31.2,0.52841,0.00049,11.05308]
[1777322244413,29.34,77053.68,31.2,0.52837,0.00049,11.05315]
[1777322244445,29.34,77053.68,31.2,0.52837,0.00049,11.05315]
[1777322244470,29.34,77053.68,31.2,0.52837,0.00049,11.05315]
[1777322244479,29.34,77053.68,31.2,0.52837,0.00049,11.05315]
[1777322244924,29.34,77053.68,31.2,0.52837,0.00049,11.05315]
[1777322246798,29.34,77055.8,31.2,0.5294,0.00049,11.05137]
[1777322249760,29.34,77055.97,31.2,0.52949,0.00049,11.05123]
[1777322250911,29.34,77055.67,31.2,0.52934,0.00049,11.05148]
[1777322250959,29.34,77055.67,31.2,0.52934,0.00049,11.05148]
[1777322253280,29.34,77055.17,31.2,0.52912,0.00049,11.04378]
[1777322253426,29.34,77055.17,31.2,0.52912,0.00049,11.04378]
[1777322254000,29.34,77055.17,31.2,0.52912,0.00049,11.04378]
[1777322254055,29.34,77050.18,31.2,0.52668,0.00049,11.0478]
[1777322254679,29.34,77050.18,31.2,0.52668,0.00049,11.0478]
[1777322254738,29.34,77050.18,31.2,0.52668,0.00049,11.0478]
[1777322254851,29.34,77050.18,31.2,0.52668,0.00049,11.0478]
[1777322254995,29.34,77050.18,31.2,0.52668,0.00049,11.0478]
[1777322255033,29.34,77049.38,31.2,0.52629,0.00049,11.0484]
[1777322256082,29.34,77050.46,31.2,0.52682,0.00049,11.04758]
[1777322256832,29.34,77052.64,31.2,0.52788,0.00049,11.04586]
[1777322258191,29.34,77051.33,31.2,0.52724,0.00049,11.0469]
[1777322258846,29.34,77047.67,31.2,0.52545,0.00049,11.04966]
[1777322259354,29.34,77047.67,31.2,0.52545,0.00049,11.04966]
[1777322260269,29.34,77047.74,31.2,0.52549,0.00049,11.04961]
[1777322262702,29.34,77047.34,31.2,0.52529,0.00049,11.0499]
[1777322263019,29.34,77047.34,31.2,0.52529,0.00049,11.0499]
[1777322263726,29.34,77047.34,31.2,0.52529,0.00049,11.0499]
[1777322264088,29.34,77047.46,31.2,0.52535,0.00049,11.04981]
[1777322264888,29.34,77046.5,31.2,0.52488,0.00049,11.05049]
[1777322269301,29.33,77046.47,31.2,0.52487,0.00049,11.05051]
[1777322269996,29.33,77046.47,31.2,0.52487,0.00049,11.05051]
[1777322270056,29.33,77041.18,31.2,0.52228,0.00049,11.054]
[1777322271083,29.33,77040.1,31.2,0.52175,0.00049,11.05465]
[1777322271403,29.33,77040.1,31.2,0.52175,0.00049,11.05465]
[1777322271416,29.33,77040.1,31.2,0.52175,0.00049,11.05465]
[1777322271799,29.33,77040.1,31.2,0.52175,0.00049,11.05465]
[1777322272012,29.33,77038.6,31.2,0.52102,0.00049,11.05553]
[1777322272722,29.33,77038.6,31.2,0.52102,0.00049,11.05553]
[1777322272944,29.33,77036.31,31.2,0.5199,0.00049,11.05679]
[1777322277980,29.32,77036.13,31.2,0.51982,0.00049,11.05689]
[1777322282100,29.32,77036.24,31.2,0.51987,0.00049,11.05682]
[1777322283024,29.32,77035.69,31.2,0.51961,0.00049,11.05711]
[1777322288058,29.31,77033.26,31.2,0.51842,0.00049,11.05833]
[1777322293094,29.3,77032.56,31.2,0.51808,0.00049,11.05867]
[1777322298675,29.3,77032.05,31.2,0.51783,0.00049,11.0589]
[1777322298679,29.3,77032.05,31.2,0.51783,0.00049,11.0589]
[1777322298797,29.3,77032.05,31.2,0.51783,0.00049,11.0589]
[1777322298873,29.3,77032.47,31.2,0.51804,0.00049,11.05871]
[1777322299172,29.3,77032.47,31.2,0.51804,0.00049,11.05871]
[1777322299586,29.3,77032.47,31.2,0.51804,0.00049,11.05871]
[1777322300023,29.3,77029.08,31.2,0.51637,0.00049,11.06021]
[1777322300155,29.3,77029.08,31.2,0.51637,0.00049,11.06021]
[1777322300786,29.3,77026.67,31.2,0.51519,0.00049,11.06116]
[1777322301273,29.3,77029.14,31.2,0.5164,0.00049,11.06018]
[1777322306692,29.29,77029.56,31.2,0.51661,0.00049,11.06]
[1777322309216,29.29,77028.18,31.2,0.51594,0.00049,11.06057]
[1777322315248,29.28,77027.14,31.2,0.51544,0.00049,11.05285]
[1777322316146,29.28,77027.14,31.2,0.51544,0.00049,11.05285]
[1777322322188,29.28,77027.39,31.2,0.51556,0.00049,11.05276]
[1777322327333,29.27,77027.18,31.2,0.51546,0.00049,11.05283]
[1777322332368,29.27,77027.12,31.2,0.51543,0.00049,11.05286]
[1777322337403,29.26,77026.72,31.2,0.51524,0.00049,11.05301]
[1777322342440,29.26,77027.09,31.2,0.51542,0.00049,11.05286]
[1777322344469,29.26,77027.1,31.2,0.51543,0.00049,11.05286]
[1777322350494,29.25,77027.55,31.2,0.51565,0.00049,11.05268]
[1777322354491,29.25,77027.62,31.2,0.51568,0.00049,11.05265]
[1777322358549,29.25,77027.43,31.2,0.51559,0.00049,11.05273]
[1777322359557,29.25,77027.32,31.2,0.51554,0.00049,11.05277]
[1777322360877,29.25,77027.32,31.2,0.51554,0.00049,11.05277]
[1777322360923,29.25,77027.32,31.2,0.51554,0.00049,11.05277]
[1777322361016,29.25,77027.32,31.2,0.51554,0.00049,11.05277]
[1777322361583,29.25,77027.38,31.2,0.51557,0.00049,11.05275]
[1777322361611,29.25,77032.21,31.2,0.51794,0.00049,11.05067]
[1777322364509,29.24,77033.37,31.2,0.51851,0.00049,11.05012]
[1777322364591,29.24,77033.06,31.2,0.51836,0.00049,11.05027]
[1777322367214,29.24,77032.96,31.2,0.51831,0.00049,11.05031]
[1777322367613,29.24,77033.1,31.2,0.51838,0.00049,11.05024]
[1777322372996,29.23,77031.67,31.2,0.51769,0.00049,11.04279]
[1777322379429,29.23,77030.83,31.2,0.51728,0.00049,11.04317]
[1777322384236,29.23,77030.83,31.2,0.51728,0.00049,11.04317]
[1777322384872,29.22,77030.83,31.2,0.51728,0.00049,11.04317]
[1777322390015,29.22,77029.03,31.2,0.5164,0.00049,11.04394]
[1777322391086,29.22,77028.78,31.2,0.51628,0.00049,11.04405]
[1777322394242,29.22,77027.45,31.2,0.51562,0.00049,11.04458]
[1777322394465,29.22,77027.45,31.2,0.51562,0.00049,11.04458]
[1777322394909,29.22,77016.61,31.2,0.51028,0.00049,11.04783]
[1777322395809,29.22,77012.76,31.2,0.50839,0.00049,11.04851]
[1777322397125,29.21,77009.61,31.2,0.50683,0.00049,11.04887]
[1777322401258,29.21,77008.93,31.2,0.5065,0.00049,11.04893]
[1777322401264,29.21,77008.93,31.2,0.5065,0.00049,11.04893]
[1777322401327,29.21,77008.93,31.2,0.5065,0.00049,11.04893]
[1777322401431,29.21,77008.93,31.2,0.5065,0.00049,11.04893]
[1777322402076,29.21,77006.37,31.2,0.50524,0.00049,11.04908]
[1777322404097,29.21,77003.32,31.2,0.50373,0.00049,11.04911]
[1777322405458,29.21,77003.15,31.2,0.50365,0.00049,11.04911]
[1777322406165,29.21,77003.15,31.2,0.50365,0.00049,11.04911]
[1777322406888,29.21,77002.28,31.2,0.50322,0.00049,11.04908]
[1777322407216,29.21,77002.28,31.2,0.50322,0.00049,11.04908]
[1777322407795,29.21,77002.28,31.2,0.50322,0.00049,11.04908]
[1777322407895,29.21,77002.39,31.2,0.50327,0.00049,11.04909]
[1777322412932,29.2,77002.3,31.2,0.50323,0.00049,11.04908]
[1777322417738,29.2,77002.43,31.2,0.50329,0.00049,11.04909]
[1777322419894,29.2,77002.39,31.2,0.50327,0.00049,11.04909]
[1777322419960,29.2,77002.39,31.2,0.50327,0.00049,11.04909]
[1777322420204,29.2,77000.49,31.2,0.50234,0.00049,11.049]
[1777322421147,29.2,76992.03,31.2,0.49816,0.00049,11.04786]
[1777322427031,29.2,76992.91,31.2,0.4986,0.00049,11.04803]
[1777322428948,29.2,76992.84,31.2,0.49856,0.00049,11.04802]
[1777322429045,29.2,76993.29,31.2,0.49879,0.00049,11.0481]
[1777322430052,29.2,76987.72,31.2,0.49604,0.00049,11.04681]
[1777322431059,29.2,76985.03,31.2,0.4947,0.00049,11.03787]
[1777322432066,29.2,76982.38,31.2,0.49339,0.00049,11.03695]
[1777322432761,29.2,76982.38,31.2,0.49339,0.00049,11.03695]
[1777322432766,29.2,76982.38,31.2,0.49339,0.00049,11.03695]
[1777322432893,29.2,76982.38,31.2,0.49339,0.00049,11.03695]
[1777322433002,29.2,76982.38,31.2,0.49339,0.00049,11.03695]
[1777322433031,29.2,76982.38,31.2,0.49339,0.00049,11.03695]
[1777322433073,29.2,76980.09,31.2,0.49226,0.00049,11.03606]
[1777322433246,29.2,76980.09,31.2,0.49226,0.00049,11.03606]
[1777322434031,29.2,76980.09,31.2,0.49226,0.00049,11.03606]
[1777322434079,29.2,76975.17,31.2,0.48983,0.00049,11.03385]
[1777322434618,29.2,76975.17,31.2,0.48983,0.00049,11.03385]
[1777322435792,29.2,76973.38,31.2,0.48895,0.00049,11.03294]
[1777322436093,29.2,76969.75,31.2,0.48716,0.00049,11.03093]
[1777322436485,29.2,76969.75,31.2,0.48716,0.00049,11.03093]
[1777322438807,29.19,76970.01,31.2,0.48728,0.00049,11.03108]
[1777322439103,29.19,76970.01,31.2,0.48728,0.00049,11.03108]
[1777322439115,29.19,76965.01,31.2,0.48482,0.00049,11.02798]
[1777322439349,29.19,76965.01,31.2,0.48482,0.00049,11.02798]
[1777322439359,29.19,76965.01,31.2,0.48482,0.00049,11.02798]
[1777322440122,29.19,76959.45,31.2,0.48207,0.00049,11.02403]
[1777322440861,29.19,76959.45,31.2,0.48207,0.00049,11.02403]
[1777322441011,29.19,76959.45,31.2,0.48207,0.00049,11.02403]
[1777322444534,29.2,76959.37,31.2,0.48204,0.00049,11.02398]
[1777322450194,29.21,76957.65,31.2,0.4812,0.00049,11.02266]
[1777322451456,29.22,76958.09,31.2,0.48142,0.00049,11.02301]
[1777322452207,29.22,76959.35,31.2,0.48204,0.00049,11.02398]
[1777322452652,29.22,76959.35,31.2,0.48204,0.00049,11.02398]
[1777322452701,29.22,76959.35,31.2,0.48204,0.00049,11.02398]
[1777322452707,29.22,76959.35,31.2,0.48204,0.00049,11.02398]
[1777322452709,29.22,76959.35,31.2,0.48204,0.00049,11.02398]
[1777322452751,29.22,76959.35,31.2,0.48204,0.00049,11.02398]
[1777322452928,29.22,76959.35,31.2,0.48204,0.00049,11.02398]
[1777322453199,29.22,76959.35,31.2,0.48204,0.00049,11.02398]
[1777322453215,29.22,76963.69,31.2,0.48418,0.00049,11.02711]
[1777322454222,29.22,76966.17,31.2,0.4854,0.00049,11.02875]
[1777322455051,29.22,76966.17,31.2,0.4854,0.00049,11.02875]
[1777322457085,29.22,76966.34,31.2,0.48549,0.00049,11.02886]
[1777322459377,29.22,76965.21,31.2,0.48493,0.00049,11.02813]
[1777322466203,29.21,76967.03,31.2,0.48583,0.00049,11.0293]
[1777322471722,29.21,76966.81,31.2,0.48572,0.00049,11.02916]
[1777322477262,29.21,76966.57,31.2,0.4856,0.00049,11.029]
[1777322482418,29.21,76965.47,31.2,0.48505,0.00049,11.02829]
[1777322485819,29.2,76965.61,31.2,0.48512,0.00049,11.02838]
[1777322491480,29.2,76966.44,31.2,0.48551,0.00049,11.02078]
[1777322492568,29.2,76966.44,31.2,0.48551,0.00049,11.02078]
[1777322496516,29.2,76962.8,31.2,0.48371,0.00049,11.01834]
[1777322502054,29.2,76963.93,31.2,0.48427,0.00049,11.01912]
[1777322502060,29.2,76963.93,31.2,0.48427,0.00049,11.01912]
[1777322502118,29.2,76963.93,31.2,0.48427,0.00049,11.01912]
[1777322502155,29.2,76963.4,31.2,0.48401,0.00049,11.01875]
[1777322504192,29.2,76966.92,31.2,0.48575,0.00049,11.02108]
[1777322506760,29.2,76967.89,31.2,0.48623,0.00049,11.02169]
[1777322508719,29.21,76968.04,31.2,0.48631,0.00049,11.02178]
[1777322508822,29.21,76968.04,31.2,0.48631,0.00049,11.02178]
[1777322508823,29.21,76968.04,31.2,0.48631,0.00049,11.02178]
[1777322508995,29.21,76968.04,31.2,0.48631,0.00049,11.02178]
[1777322509023,29.21,76967.53,31.2,0.48606,0.00049,11.02147]
[1777322509607,29.21,76974.62,31.2,0.48956,0.00049,11.02544]
[1777322510536,29.21,76974.62,31.2,0.48956,0.00049,11.02544]
[1777322515653,29.21,76975.47,31.2,0.48998,0.00049,11.02586]
[1777322519214,29.21,76975.28,31.2,0.48989,0.00049,11.02577]
[1777322519315,29.21,76975.15,31.2,0.48982,0.00049,11.02571]
[1777322521695,29.22,76972.68,31.2,0.48861,0.00049,11.02444]
[1777322526730,29.23,76973.66,31.2,0.48909,0.00049,11.02496]
[1777322528426,29.23,76973.66,31.2,0.48909,0.00049,11.02496]
[1777322535597,29.24,76973.54,31.2,0.48904,0.00049,11.0249]
[1777322537769,29.25,76973.02,31.2,0.48879,0.00049,11.02463]
[1777322539832,29.25,76973.25,31.2,0.4889,0.00049,11.02476]
[1777322546058,29.26,76973.41,31.2,0.48899,0.00049,11.02484]
[1777322551603,29.27,76973.47,31.2,0.48902,0.00049,11.02488]
[1777322551606,29.27,76973.47,31.2,0.48902,0.00049,11.02488]
[1777322551607,29.27,76973.47,31.2,0.48902,0.00049,11.02488]
[1777322551636,29.27,76973.47,31.2,0.48902,0.00049,11.02488]
[1777322551995,29.27,76973.47,31.2,0.48902,0.00049,11.02488]
[1777322552097,29.27,76974.51,31.2,0.48952,0.00049,11.01727]
[1777322554932,29.27,76977.36,31.2,0.49093,0.00049,11.01863]
[1777322557724,29.27,76977.03,31.2,0.49077,0.00049,11.01848]
[1777322558628,29.27,76977.95,31.2,0.49122,0.00049,11.01889]
[1777322559532,29.28,76979.91,31.2,0.49219,0.00049,11.01973]
[1777322560932,29.27,76979.77,31.2,0.49212,0.00049,11.01967]
[1777322563128,29.27,76983.84,31.2,0.49413,0.00049,11.02121]
[1777322569030,29.27,76983.24,31.2,0.49383,0.00049,11.021]
[1777322570140,29.27,76983.24,31.2,0.49383,0.00049,11.021]
[1777322570208,29.27,76983.77,31.2,0.49409,0.00049,11.02118]
[1777322570973,29.27,76983.77,31.2,0.49409,0.00049,11.02118]
[1777322570974,29.27,76983.77,31.2,0.49409,0.00049,11.02118]
[1777322570996,29.27,76983.77,31.2,0.49409,0.00049,11.02118]
[1777322571044,29.27,76985.53,31.2,0.49496,0.00049,11.02177]
[1777322572385,29.27,76987.34,31.2,0.49585,0.00049,11.02231]
[1777322576920,29.28,76989.57,31.2,0.49695,0.00049,11.0229]
[1777322578236,29.28,76993.23,31.2,0.49876,0.00049,11.02369]
[1777322584135,29.28,76993.04,31.2,0.49866,0.00049,11.02366]
[1777322589170,29.28,76994.79,31.2,0.49953,0.00049,11.02396]
[1777322594205,29.28,76998.17,31.2,0.50119,0.00049,11.02441]
[1777322597226,29.28,77000.5,31.2,0.50234,0.00049,11.0246]
[1777322602261,29.28,77001.52,31.2,0.50285,0.00049,11.02465]
[1777322605654,29.27,77001.99,31.2,0.50308,0.00049,11.02467]
[1777322606289,29.27,77001.67,31.2,0.50292,0.00049,11.02466]
[1777322609310,29.27,77004.05,31.2,0.50409,0.00049,11.02472]
[1777322609686,29.27,77004.05,31.2,0.50409,0.00049,11.02472]
[1777322609996,29.27,77004.05,31.2,0.50409,0.00049,11.02472]
[1777322610317,29.27,77008.95,31.2,0.50651,0.00049,11.02453]
[1777322615353,29.27,77009.31,31.2,0.50669,0.00049,11.01636]
[1777322616082,29.27,77009.31,31.2,0.50669,0.00049,11.01636]
[1777322620196,29.27,77008.68,31.2,0.50638,0.00049,11.01641]
[1777322620945,29.27,77008.61,31.2,0.50634,0.00049,11.01641]
[1777322620952,29.27,77008.61,31.2,0.50634,0.00049,11.01641]
[1777322620964,29.27,77008.61,31.2,0.50634,0.00049,11.01641]
[1777322621024,29.27,77008.61,31.2,0.50634,0.00049,11.01641]
[1777322621197,29.27,77008.61,31.2,0.50634,0.00049,11.01641]
[1777322621395,29.27,77002.19,31.2,0.50317,0.00049,11.01654]
[1777322621974,29.27,77002.19,31.2,0.50317,0.00049,11.01654]
[1777322622402,29.28,76997.93,31.2,0.50107,0.00049,11.01624]
[1777322627521,29.28,76997.99,31.2,0.5011,0.00049,11.01624]
[1777322633479,29.29,76998.58,31.2,0.50139,0.00049,11.0163]
[1777322641207,29.29,76998.58,31.2,0.5014,0.00049,11.0163]
[1777322641276,29.29,76998.58,31.2,0.5014,0.00049,11.0163]
[1777322641282,29.29,76998.58,31.2,0.5014,0.00049,11.0163]
[1777322641346,29.29,76998.58,31.2,0.5014,0.00049,11.0163]
[1777322641377,29.3,76997.57,31.2,0.5009,0.00049,11.0162]
[1777322641931,29.3,76997.57,31.2,0.5009,0.00049,11.0162]
[1777322644018,29.3,76994.8,31.2,0.49953,0.00049,11.01582]
[1777322644069,29.29,76991.33,31.2,0.49782,0.00049,11.01517]
[1777322649591,29.29,76992.13,31.2,0.49821,0.00049,11.01534]
[1777322653533,29.29,76991.27,31.2,0.49779,0.00049,11.01515]
[1777322654127,29.28,76990.96,31.2,0.49763,0.00049,11.01508]
[1777322659666,29.28,76991.95,31.2,0.49812,0.00049,11.0153]
[1777322663545,29.28,76991.34,31.2,0.49782,0.00049,11.01517]
[1777322665082,29.28,76991.43,31.2,0.49787,0.00049,11.01519]
[1777322666866,29.28,76991.1,31.2,0.4977,0.00049,11.01512]
[1777322666889,29.28,76991.1,31.2,0.4977,0.00049,11.01512]
[1777322667047,29.27,76990.91,31.2,0.49761,0.00049,11.01507]
[1777322672757,29.27,76991.11,31.2,0.4977,0.00049,11.00697]
[1777322678025,29.27,76990.52,31.2,0.49741,0.00049,11.00683]
[1777322683676,29.26,76990.02,31.2,0.49716,0.00049,11.00671]
[1777322684683,29.26,76989.92,31.2,0.49711,0.00049,11.00669]
[1777322685649,29.26,76989.92,31.2,0.49711,0.00049,11.00669]
[1777322691891,29.26,76990.21,31.2,0.49725,0.00049,11.00676]
[1777322696695,29.25,76990.17,31.2,0.49723,0.00049,11.00675]
[1777322697749,29.25,76990.08,31.2,0.49719,0.00049,11.00673]
[1777322701455,29.25,76990.21,31.2,0.49725,0.00049,11.00676]
[1777322701485,29.25,76990.21,31.2,0.49725,0.00049,11.00676]
[1777322701503,29.25,76990.21,31.2,0.49725,0.00049,11.00676]
[1777322701502,29.25,76990.18,31.2,0.49724,0.00049,11.00675]
[1777322702000,29.25,76990.18,31.2,0.49724,0.00049,11.00675]
[1777322703178,29.25,76991.29,31.2,0.49779,0.00049,11.00701]
[1777322703279,29.25,76993.62,31.2,0.49894,0.00049,11.00747]
[1777322709010,29.25,76993.79,31.2,0.49902,0.00049,11.0075]
[1777322713137,29.25,76993.26,31.2,0.49876,0.00049,11.0074]
[1777322714091,29.25,76993.36,31.2,0.49881,0.00049,11.00742]
[1777322714475,29.25,76993.36,31.2,0.49881,0.00049,11.00742]
[1777322714977,29.25,76992.86,31.2,0.49856,0.00049,11.00733]
[1777322714996,29.25,76992.86,31.2,0.49856,0.00049,11.00733]
[1777322715089,29.25,76992.86,31.2,0.49856,0.00049,11.00733]
[1777322715220,29.25,76992.86,31.2,0.49856,0.00049,11.00733]
[1777322715263,29.25,76992.86,31.2,0.49856,0.00049,11.00733]
[1777322715283,29.25,76988.33,31.2,0.49632,0.00049,11.00628]
[1777322716225,29.24,76977.86,31.2,0.49114,0.00049,11.00254]
[1777322716949,29.24,76977.86,31.2,0.49114,0.00049,11.00254]
[1777322717066,29.24,76976.87,31.2,0.49065,0.00049,11.00209]
[1777322717616,29.24,76976.87,31.2,0.49065,0.00049,11.00209]
[1777322718389,29.24,76978.15,31.2,0.49129,0.00049,11.00267]
[1777322724115,29.25,76977.52,31.2,0.49098,0.00049,11.00239]
[1777322725093,29.25,76977.52,31.2,0.49098,0.00049,11.00239]
[1777322729186,29.25,76977.31,31.2,0.49087,0.00049,11.0023]
[1777322732527,29.25,76977.28,31.2,0.49085,0.00049,10.99412]
[1777322732999,29.25,76978.4,31.2,0.4914,0.00049,10.99462]
[1777322733177,29.25,76984.12,31.2,0.49423,0.00049,10.99684]
[1777322734185,29.25,76987.4,31.2,0.49586,0.00049,10.99787]
[1777322736199,29.24,76983.83,31.2,0.49409,0.00049,10.99675]
[1777322744255,29.24,76982.96,31.2,0.49366,0.00049,10.99644]
[1777322749289,29.24,76982.48,31.2,0.49342,0.00049,10.99626]
[1777322751592,29.24,76981.66,31.2,0.49301,0.00049,10.99596]
[1777322752471,29.24,76981.66,31.2,0.49301,0.00049,10.99596]
[1777322756149,29.24,76980.53,31.2,0.49245,0.00049,10.99551]
[1777322758113,29.24,76978.44,31.2,0.49142,0.00049,10.99464]
[1777322759254,29.24,76978.5,31.2,0.49145,0.00049,10.99467]
[1777322759359,29.24,76978.34,31.2,0.49137,0.00049,10.9946]
[1777322760235,29.24,76978.34,31.2,0.49137,0.00049,10.9946]
[1777322760242,29.24,76978.34,31.2,0.49137,0.00049,10.9946]
[1777322760246,29.24,76978.34,31.2,0.49137,0.00049,10.9946]
[1777322760248,29.24,76978.34,31.2,0.49137,0.00049,10.9946]
[1777322760287,29.24,76978.34,31.2,0.49137,0.00049,10.9946]
[1777322760414,29.24,76978.34,31.2,0.49137,0.00049,10.9946]
[1777322760536,29.24,76978.34,31.2,0.49137,0.00049,10.9946]
[1777322760515,29.24,76973.43,31.2,0.48894,0.00049,10.99224]
[1777322760597,29.24,76973.43,31.2,0.48894,0.00049,10.99224]
[1777322760643,29.24,76973.43,31.2,0.48894,0.00049,10.99224]
[1777322761040,29.24,76973.43,31.2,0.48894,0.00049,10.99224]
[1777322761378,29.24,76953.31,31.2,0.47899,0.00049,10.97834]
[1777322762394,29.24,76953.31,31.2,0.47899,0.00049,10.97834]
[1777322762462,29.24,76947.3,31.2,0.47602,0.00049,10.97286]
[1777322764569,29.24,76947.3,31.2,0.47602,0.00049,10.97286]
[1777322765554,29.24,76944.93,31.2,0.47484,0.00049,10.97053]
[1777322765864,29.24,76944.93,31.2,0.47484,0.00049,10.97053]
[1777322767420,29.24,76940.2,31.2,0.4725,0.00049,10.9656]
[1777322770617,29.23,76939.19,31.2,0.472,0.00049,10.9645]
[1777322770831,29.23,76939.19,31.2,0.472,0.00049,10.9645]
[1777322770942,29.23,76939.19,31.2,0.472,0.00049,10.9645]
[1777322771448,29.23,76944.49,31.2,0.47462,0.00049,10.97008]
[1777322772558,29.23,76947.8,31.2,0.47626,0.00049,10.97333]
[1777322772651,29.23,76947.8,31.2,0.47626,0.00049,10.97333]
[1777322773462,29.23,76949.21,31.2,0.47695,0.00049,10.97466]
[1777322774207,29.23,76949.21,31.2,0.47695,0.00049,10.97466]
[1777322774469,29.23,76948.45,31.2,0.47658,0.00049,10.97394]
[1777322777619,29.23,76948.62,31.2,0.47666,0.00049,10.9741]
[1777322783315,29.22,76949.69,31.2,0.47718,0.00049,10.97509]
[1777322788385,29.22,76949.03,31.2,0.47686,0.00049,10.97448]
[1777322794549,29.22,76949.74,31.2,0.47719,0.0005,10.96696]
[1777322796519,29.22,76953.17,31.2,0.47888,0.0005,10.97002]
[1777322798638,29.22,76950.58,31.2,0.4776,0.0005,10.96772]
[1777322799900,29.22,76950.58,31.2,0.4776,0.0005,10.96772]
[1777322801925,29.22,76947.16,31.2,0.47591,0.00049,10.96452]
[1777322804092,29.22,76946.67,31.2,0.47566,0.00049,10.96404]
[1777322804192,29.22,76946.97,31.2,0.47581,0.00049,10.96433]
[1777322809346,29.21,76947.67,31.2,0.47616,0.0005,10.965]
[1777322810263,29.21,76947.51,31.2,0.47608,0.0005,10.96485]
[1777322810364,29.21,76947.42,31.2,0.47603,0.0005,10.96476]
[1777322815759,29.21,76947.41,31.2,0.47602,0.0005,10.96474]
[1777322820794,29.2,76946.48,31.2,0.47556,0.0005,10.96383]
[1777322825828,29.2,76947.41,31.2,0.47601,0.0005,10.96473]
[1777322830964,29.2,76946.77,31.2,0.47569,0.0005,10.9641]
[1777322830996,29.2,76946.77,31.2,0.47569,0.0005,10.9641]
[1777322831045,29.2,76946.77,31.2,0.47569,0.0005,10.9641]
[1777322831462,29.2,76947.33,31.2,0.47597,0.0005,10.96465]
[1777322832877,29.19,76944.88,31.2,0.47475,0.0005,10.96223]
[1777322834092,29.19,76944.88,31.2,0.47475,0.0005,10.96223]
[1777322837796,29.19,76943.63,31.2,0.47413,0.0005,10.96095]
[1777322840637,29.19,76945.16,31.2,0.47488,0.0005,10.9625]
[1777322849200,29.18,76945.44,31.2,0.47502,0.0005,10.96276]
[1777322856438,29.17,76948.91,31.2,0.47671,0.0005,10.95793]
[1777322860723,29.17,76950.3,31.2,0.4774,0.0005,10.95922]
[1777322860996,29.17,76950.3,31.2,0.4774,0.0005,10.95922]
[1777322861338,29.17,76956.17,31.2,0.48031,0.0005,10.9643]
[1777322862082,29.17,76958.65,31.2,0.48154,0.0005,10.96628]
[1777322864096,29.17,76961.04,31.2,0.48273,0.0005,10.96808]
[1777322869130,29.16,76959.99,31.2,0.4822,0.0005,10.9673]
[1777322874166,29.16,76958.42,31.2,0.48142,0.0005,10.96609]
[1777322879201,29.16,76959.4,31.2,0.48191,0.0005,10.96684]
[1777322884236,29.16,76959.66,31.2,0.48203,0.0005,10.96704]
[1777322889271,29.16,76959.06,31.2,0.48173,0.0005,10.96658]
[1777322894306,29.15,76960.24,31.2,0.48232,0.0005,10.96747]
[1777322899341,29.15,76960.31,31.2,0.48235,0.0005,10.96752]
[1777322904376,29.15,76960.31,31.2,0.48235,0.0005,10.96752]
[1777322909411,29.15,76960.12,31.2,0.48225,0.0005,10.96738]
[1777322914446,29.15,76959.67,31.2,0.48201,0.0005,10.95885]
[1777322919481,29.14,76960.39,31.2,0.48237,0.0005,10.95939]
[1777322924516,29.14,76958.41,31.2,0.48138,0.0005,10.95788]
[1777322929551,29.14,76959.59,31.2,0.48197,0.0005,10.95879]
[1777322934586,29.14,76959.62,31.2,0.48198,0.0005,10.95881]
[1777322939621,29.14,76959.91,31.2,0.48213,0.0005,10.95903]
[1777322944655,29.14,76959.24,31.2,0.48179,0.0005,10.95852]
[1777322949690,29.14,76959.47,31.2,0.48191,0.0005,10.95869]
[1777322955733,29.13,76959.68,31.2,0.48201,0.0005,10.95885]
[1777322961459,29.13,76959.68,31.2,0.48201,0.0005,10.95885]
[1777322964198,29.13,76959.68,31.2,0.48201,0.0005,10.95885]
[1777322964295,29.13,76959.68,31.2,0.48201,0.0005,10.95885]
[1777322964323,29.13,76959.68,31.2,0.48201,0.0005,10.95885]
[1777322964500,29.13,76959.68,31.2,0.48201,0.0005,10.95885]
[1777322964996,29.13,76959.68,31.2,0.48201,0.0005,10.95885]
[1777322965446,29.13,76966.22,31.2,0.48526,0.0005,10.96345]
[1777322966281,29.13,76966.22,31.2,0.48526,0.0005,10.96345]
[1777322966599,29.13,76966.22,31.2,0.48526,0.0005,10.96345]
[1777322966618,29.13,76968.04,31.2,0.48617,0.0005,10.9646]
[1777322972852,29.13,76969.05,31.2,0.48666,0.0005,10.95703]
[1777322976535,29.13,76968.39,31.2,0.48633,0.0005,10.95663]
[1777322981915,29.13,76969.96,31.2,0.48711,0.0005,10.95757]
[1777322986950,29.13,76969.82,31.2,0.48704,0.0005,10.95749]
[1777322989034,29.13,76968.84,31.2,0.48655,0.0005,10.9569]
[1777322989087,29.13,76968.84,31.2,0.48655,0.0005,10.9569]
[1777322989094,29.13,76968.84,31.2,0.48655,0.0005,10.9569]
[1777322989284,29.13,76968.84,31.2,0.48655,0.0005,10.9569]
[1777322989500,29.13,76968.84,31.2,0.48655,0.0005,10.9569]
[1777322989971,29.12,76962.61,31.2,0.48344,0.0005,10.95281]
[1777322996013,29.12,76961.57,31.2,0.48292,0.0005,10.95205]
[1777323000592,29.12,76961.33,31.2,0.4828,0.0005,10.95188]
[1777323006025,29.11,76961.88,31.2,0.48307,0.0005,10.95227]
[1777323011589,29.11,76961.12,31.2,0.48269,0.0005,10.95171]
[1777323012510,29.11,76960.93,31.2,0.48259,0.0005,10.95157]
[1777323018167,29.1,76961.49,31.2,0.48287,0.0005,10.95198]
[1777323023202,29.1,76961.0,31.2,0.48262,0.0005,10.95162]
[1777323028237,29.09,76960.92,31.2,0.48258,0.0005,10.95155]
[1777323034280,29.09,76960.75,31.2,0.48247,0.0005,10.94323]
[1777323040322,29.08,76960.76,31.2,0.48248,0.0005,10.94323]
[1777323044022,29.08,76960.95,31.2,0.48257,0.0005,10.94337]
[1777323049520,29.08,76961.01,31.2,0.4826,0.0005,10.94341]
[1777323054841,29.07,76961.21,31.2,0.48269,0.0005,10.94356]
[1777323054996,29.07,76961.12,31.2,0.48265,0.0005,10.94349]
[1777323055427,29.07,76963.22,31.2,0.4837,0.0005,10.945]
[1777323056434,29.07,76965.55,31.2,0.48486,0.0005,10.94659]
[1777323061468,29.07,76965.08,31.2,0.48463,0.0005,10.94628]
[1777323064835,29.08,76964.93,31.2,0.48455,0.0005,10.94618]
[1777323073152,29.08,76964.82,31.2,0.4845,0.0005,10.94611]
[1777323074112,29.08,76964.82,31.2,0.4845,0.0005,10.94611]
[1777323075904,29.08,76965.05,31.2,0.48462,0.0005,10.94626]
[1777323081609,29.08,76964.73,31.2,0.48445,0.0005,10.94605]
[1777323086753,29.08,76965.36,31.2,0.48477,0.0005,10.94647]
[1777323089059,29.07,76965.36,31.2,0.48477,0.0005,10.94647]
[1777323089665,29.07,76965.37,31.2,0.48477,0.0005,10.94647]
[1777323097721,29.07,76965.19,31.2,0.48466,0.0005,10.93815]
[1777323099110,29.07,76965.19,31.2,0.48466,0.0005,10.93815]
[1777323099213,29.07,76965.19,31.2,0.48466,0.0005,10.93815]
[1777323104181,29.07,76965.24,31.2,0.48469,0.0005,10.93818]
[1777323111210,29.07,76965.1,31.2,0.48462,0.0005,10.93809]
[1777323116859,29.06,76964.61,31.2,0.48437,0.0005,10.93775]
[1777323119996,29.06,76965.03,31.2,0.48458,0.0005,10.93804]
[1777323120372,29.06,76965.03,31.2,0.48458,0.0005,10.93804]
[1777323120882,29.06,76967.32,31.2,0.48572,0.0005,10.93953]
[1777323122521,29.06,76967.5,31.2,0.48581,0.0005,10.93965]
[1777323127931,29.06,76969.05,31.2,0.48659,0.0005,10.9406]
[1777323130847,29.06,76968.86,31.2,0.48649,0.0005,10.94049]
[1777323131959,29.06,76972.11,31.2,0.48812,0.0005,10.94237]
[1777323137223,29.06,76972.21,31.2,0.48817,0.0005,10.94242]
[1777323141023,29.06,76975.88,31.2,0.49,0.0005,10.94432]
[1777323145985,29.06,76976.13,31.2,0.49013,0.0005,10.94444]
[1777323145996,29.06,76976.13,31.2,0.49013,0.0005,10.94444]
[1777323146848,29.06,76976.07,31.2,0.4901,0.0005,10.94441]
[1777323147654,29.06,76978.84,31.2,0.49148,0.0005,10.94569]
[1777323148312,29.06,76978.84,31.2,0.49148,0.0005,10.94569]
[1777323152155,29.06,76981.05,31.2,0.49258,0.0005,10.9384]
[1777323152256,29.06,76983.35,31.2,0.49373,0.0005,10.93927]
[1777323155702,29.06,76983.35,31.2,0.49373,0.0005,10.93927]
[1777323157166,29.06,76985.01,31.2,0.49456,0.0005,10.93984]
[1777323162249,29.06,76984.55,31.2,0.49433,0.0005,10.93969]
[1777323164970,29.06,76983.85,31.2,0.49398,0.0005,10.93945]
[1777323165084,29.06,76983.8,31.2,0.49396,0.0005,10.93943]
[1777323166648,29.06,76982.71,31.2,0.49341,0.0005,10.93904]
[1777323167645,29.06,76980.77,31.2,0.49244,0.0005,10.93829]
[1777323167702,29.06,76980.69,31.2,0.4924,0.0005,10.93826]
[1777323172622,29.06,76981.16,31.2,0.49263,0.0005,10.93845]
[1777323174630,29.05,76978.86,31.2,0.49148,0.0005,10.93749]
[1777323176751,29.05,76975.89,31.2,0.48999,0.0005,10.93612]
[1777323179191,29.05,76975.91,31.2,0.49,0.0005,10.93613]
[1777323182466,29.05,76975.36,31.2,0.48973,0.0005,10.93586]
[1777323182997,29.05,76975.52,31.2,0.48981,0.0005,10.93594]
[1777323183317,29.05,76980.36,31.2,0.49223,0.0005,10.93812]
[1777323188351,29.05,76981.09,31.2,0.4926,0.0005,10.93842]
[1777323193787,29.05,76981.58,31.2,0.49284,0.0005,10.93861]
[1777323194001,29.05,76981.58,31.2,0.49284,0.0005,10.93861]
[1777323194394,29.05,76981.39,31.2,0.49274,0.0005,10.93854]
[1777323199428,29.05,76982.7,31.2,0.4934,0.0005,10.93904]
[1777323204464,29.05,76982.79,31.2,0.49345,0.0005,10.93907]
[1777323209180,29.05,76982.7,31.2,0.4934,0.0005,10.93904]
[1777323209498,29.05,76982.59,31.2,0.49335,0.0005,10.93899]
[1777323214534,29.05,76982.34,31.2,0.49321,0.0005,10.93069]
[1777323221582,29.04,76982.58,31.2,0.49333,0.0005,10.93078]
[1777323226618,29.04,76983.76,31.2,0.49392,0.0005,10.93121]
[1777323227649,29.04,76983.76,31.2,0.49392,0.0005,10.93121]
[1777323227695,29.04,76983.76,31.2,0.49392,0.0005,10.93121]
[1777323227788,29.04,76983.76,31.2,0.49392,0.0005,10.93121]
[1777323227808,29.04,76984.04,31.2,0.49406,0.0005,10.93131]
[1777323228632,29.04,76987.38,31.2,0.49574,0.0005,10.93237]
[1777323232659,29.04,76989.72,31.2,0.49691,0.0005,10.933]
[1777323237694,29.04,76989.46,31.2,0.49678,0.0005,10.93293]
[1777323242286,29.04,76991.04,31.2,0.49757,0.0005,10.93331]
[1777323246083,29.04,76991.39,31.2,0.49775,0.0005,10.93339]
[1777323246239,29.04,76991.39,31.2,0.49775,0.0005,10.93339]
[1777323246300,29.04,76991.39,31.2,0.49775,0.0005,10.93339]
[1777323246551,29.04,76991.39,31.2,0.49775,0.0005,10.93339]
[1777323246758,29.04,76986.28,31.2,0.49519,0.0005,10.93204]
[1777323248772,29.04,76981.88,31.2,0.49298,0.0005,10.93052]
[1777323250246,29.04,76981.84,31.2,0.49296,0.0005,10.9305]
[1777323250334,29.04,76981.84,31.2,0.49296,0.0005,10.9305]
[1777323250786,29.04,76977.44,31.2,0.49075,0.0005,10.92864]
[1777323251673,29.04,76977.44,31.2,0.49075,0.0005,10.92864]
[1777323253538,29.04,76973.96,31.2,0.48901,0.0005,10.92694]
[1777323254105,29.04,76974.03,31.2,0.48904,0.0005,10.92697]
[1777323254814,29.04,76973.7,31.2,0.48888,0.0005,10.9268]
[1777323259849,29.04,76973.41,31.2,0.48873,0.0005,10.92665]
[1777323265238,29.04,76973.41,31.2,0.48873,0.0005,10.92665]
[1777323265890,29.03,76968.88,31.2,0.48646,0.0005,10.92407]
[1777323270926,29.03,76967.08,31.2,0.48556,0.0005,10.92294]
[1777323272369,29.03,76967.01,31.2,0.48551,0.0005,10.91468]
[1777323272406,29.03,76967.01,31.2,0.48551,0.0005,10.91468]
[1777323272435,29.03,76967.01,31.2,0.48551,0.0005,10.91468]
[1777323272996,29.03,76967.01,31.2,0.48551,0.0005,10.91468]
[1777323273024,29.03,76965.14,31.2,0.48457,0.0005,10.91345]
[1777323273947,29.03,76960.31,31.2,0.48215,0.0005,10.91]
[1777323278982,29.03,76960.7,31.2,0.48234,0.0005,10.91029]
[1777323281506,29.03,76960.77,31.2,0.48237,0.0005,10.91035]
[1777323282003,29.03,76960.65,31.2,0.48231,0.0005,10.91025]
[1777323284110,29.02,76960.63,31.2,0.4823,0.0005,10.91024]
[1777323284211,29.02,76960.63,31.2,0.4823,0.0005,10.91024]
[1777323288623,29.02,76960.75,31.2,0.48236,0.0005,10.91033]
[1777323288633,29.02,76960.75,31.2,0.48236,0.0005,10.91033]
[1777323288659,29.02,76960.75,31.2,0.48236,0.0005,10.91033]
[1777323288799,29.02,76960.75,31.2,0.48236,0.0005,10.91033]
[1777323288814,29.02,76960.75,31.2,0.48236,0.0005,10.91033]
[1777323289055,29.02,76955.16,31.2,0.47956,0.0005,10.90587]
[1777323289534,29.02,76955.16,31.2,0.47956,0.0005,10.90587]
[1777323289996,29.02,76955.16,31.2,0.47956,0.0005,10.90587]
[1777323290062,29.02,76949.82,31.2,0.47688,0.0005,10.9011]
[1777323293161,29.02,76950.27,31.2,0.4771,0.0005,10.90152]
[1777323293248,29.02,76950.27,31.2,0.4771,0.0005,10.90152]
[1777323293281,29.02,76950.27,31.2,0.4771,0.0005,10.90152]
[1777323293549,29.02,76950.27,31.2,0.4771,0.0005,10.90152]
[1777323294090,29.02,76953.56,31.2,0.47875,0.0005,10.90448]
[1777323294765,29.02,76953.56,31.2,0.47875,0.0005,10.90448]
[1777323296460,29.01,76956.11,31.2,0.48003,0.0005,10.90666]
[1777323298132,29.01,76956.01,31.2,0.47998,0.0005,10.90657]
[1777323299207,29.01,76956.01,31.2,0.47998,0.0005,10.90657]
[1777323299209,29.01,76956.01,31.2,0.47998,0.0005,10.90657]
[1777323299236,29.01,76956.01,31.2,0.47998,0.0005,10.90657]
[1777323299492,29.01,76956.01,31.2,0.47998,0.0005,10.90657]
[1777323299507,29.01,76956.01,31.2,0.47998,0.0005,10.90657]
[1777323299910,29.01,76956.01,31.2,0.47998,0.0005,10.90657]
[1777323300057,29.01,76956.75,31.2,0.48035,0.0005,10.90718]
[1777323302021,29.01,76958.75,31.2,0.48135,0.0005,10.90878]
[1777323301785,29.01,76962.13,31.2,0.48304,0.0005,10.91133]
[1777323306835,29.01,76964.22,31.2,0.48409,0.0005,10.91281]
[1777323312216,29.0,76965.23,31.2,0.4846,0.0005,10.9135]
[1777323314291,29.0,76965.23,31.2,0.4846,0.0005,10.9135]
[1777323316361,29.0,76964.95,31.2,0.48445,0.0005,10.9133]
[1777323317501,29.0,76965.09,31.2,0.48452,0.0005,10.9134]
[1777323323640,29.0,76965.74,31.2,0.48485,0.0005,10.91383]
[1777323323665,29.0,76965.74,31.2,0.48485,0.0005,10.91383]
[1777323323678,29.0,76965.74,31.2,0.48485,0.0005,10.91383]
[1777323323813,29.0,76965.74,31.2,0.48485,0.0005,10.91383]
[1777323323877,29.0,76965.74,31.2,0.48485,0.0005,10.91383]
[1777323323911,29.0,76965.74,31.2,0.48485,0.0005,10.91383]
[1777323323935,29.0,76965.74,31.2,0.48485,0.0005,10.91383]
[1777323323938,29.0,76965.74,31.2,0.48485,0.0005,10.91383]
[1777323323949,29.0,76965.74,31.2,0.48485,0.0005,10.91383]
[1777323323962,29.0,76965.74,31.2,0.48485,0.0005,10.91383]
[1777323324051,29.0,76965.74,31.2,0.48485,0.0005,10.91383]
[1777323324295,29.0,76965.74,31.2,0.48485,0.0005,10.91383]
[1777323324733,28.99,76953.86,31.2,0.47888,0.0005,10.90472]
[1777323325773,28.99,76947.97,31.2,0.47592,0.0005,10.8993]
[1777323330797,28.99,76946.83,31.2,0.47535,0.0005,10.89817]
[1777323333129,28.99,76946.74,31.2,0.47528,0.0005,10.88985]
[1777323333147,28.99,76946.83,31.2,0.47533,0.0005,10.88994]
[1777323333236,28.99,76946.83,31.2,0.47533,0.0005,10.88994]
[1777323333252,28.99,76946.83,31.2,0.47533,0.0005,10.88994]
[1777323333298,28.99,76946.83,31.2,0.47533,0.0005,10.88994]
[1777323333481,28.99,76947.94,31.2,0.47588,0.0005,10.89103]
[1777323334160,28.99,76947.94,31.2,0.47588,0.0005,10.89103]
[1777323334318,28.99,76947.94,31.2,0.47588,0.0005,10.89103]
[1777323335379,28.99,76954.26,31.2,0.47906,0.0005,10.89683]
[1777323337996,28.99,76954.69,31.2,0.47927,0.0005,10.8972]
[1777323338297,28.99,76954.61,31.2,0.47923,0.0005,10.89713]
[1777323338416,28.99,76954.61,31.2,0.47923,0.0005,10.89713]
[1777323338906,28.99,76954.61,31.2,0.47923,0.0005,10.89713]
[1777323342483,28.99,76956.06,31.2,0.47996,0.0005,10.89835]
[1777323343357,28.99,76955.86,31.2,0.47986,0.0005,10.89819]
[1777323348650,28.99,76955.35,31.2,0.4796,0.0005,10.89776]
[1777323348652,28.99,76955.35,31.2,0.4796,0.0005,10.89776]
[1777323355361,28.99,76955.59,31.2,0.47972,0.0005,10.89796]
[1777323355361,28.99,76955.59,31.2,0.47972,0.0005,10.89796]
[1777323355886,28.99,76955.59,31.2,0.47972,0.0005,10.89796]
[1777323359178,28.99,76955.78,31.2,0.47982,0.0005,10.89812]
[1777323359214,28.99,76956.08,31.2,0.47997,0.0005,10.89837]
[1777323359268,28.99,76956.08,31.2,0.47997,0.0005,10.89837]
[1777323359438,28.99,76956.08,31.2,0.47997,0.0005,10.89837]
[1777323359791,28.99,76956.08,31.2,0.47997,0.0005,10.89837]
[1777323365892,28.99,76956.63,31.2,0.48025,0.0005,10.89882]
[1777323371630,28.99,76956.52,31.2,0.48019,0.0005,10.89873]
[1777323377529,28.99,76956.59,31.2,0.48023,0.0005,10.89879]
[1777323382706,28.98,76958.77,31.2,0.48132,0.0005,10.90054]
[1777323385777,28.98,76958.85,31.2,0.48136,0.0005,10.90061]
[1777323389116,28.98,76962.11,31.2,0.483,0.0005,10.90307]
[1777323396806,28.98,76964.09,31.2,0.48397,0.0005,10.89624]
[1777323398541,28.98,76963.51,31.2,0.48368,0.0005,10.89584]
[1777323398543,28.98,76963.51,31.2,0.48368,0.0005,10.89584]
[1777323398550,28.98,76963.51,31.2,0.48368,0.0005,10.89584]
[1777323398821,28.98,76969.21,31.2,0.48655,0.0005,10.89957]
[1777323399934,28.98,76969.21,31.2,0.48655,0.0005,10.89957]
[1777323399957,28.98,76969.21,31.2,0.48655,0.0005,10.89957]
[1777323399965,28.98,76969.21,31.2,0.48655,0.0005,10.89957]
[1777323399975,28.98,76969.21,31.2,0.48655,0.0005,10.89957]
[1777323400190,28.98,76969.21,31.2,0.48655,0.0005,10.89957]
[1777323400129,28.98,76970.11,31.2,0.487,0.0005,10.90011]
[1777323401842,28.97,76973.88,31.2,0.4889,0.0005,10.90221]
[1777323404862,28.97,76976.23,31.2,0.49008,0.0005,10.90339]
[1777323409899,28.97,76976.59,31.2,0.49026,0.0005,10.90356]
[1777323414899,28.97,76978.15,31.2,0.49105,0.0005,10.90429]
[1777323419968,28.97,76979.23,31.2,0.49159,0.0005,10.90476]
[1777323424486,28.97,76979.15,31.2,0.49155,0.0005,10.90473]
[1777323429588,28.96,76978.1,31.2,0.49102,0.0005,10.90426]
[1777323435074,28.96,76978.4,31.2,0.49117,0.0005,10.9044]
[1777323440109,28.96,76977.85,31.2,0.49089,0.0005,10.90415]
[1777323442532,28.96,76977.85,31.2,0.49089,0.0005,10.90415]
[1777323448320,28.96,76977.82,31.2,0.49088,0.0005,10.90413]
[1777323448342,28.96,76977.82,31.2,0.49088,0.0005,10.90413]
[1777323448622,28.96,76977.82,31.2,0.49088,0.0005,10.90413]
[1777323451002,28.96,76977.82,31.2,0.49088,0.0005,10.90413]
[1777323451186,28.96,76978.65,31.2,0.49129,0.0005,10.89627]
[1777323452193,28.96,76982.68,31.2,0.49332,0.0005,10.89792]
[1777323457554,28.96,76983.29,31.2,0.49363,0.0005,10.89814]
[1777323463269,28.96,76982.54,31.2,0.49325,0.0005,10.89786]
[1777323464178,28.96,76982.54,31.2,0.49325,0.0005,10.89786]
[1777323464277,28.96,76982.65,31.2,0.4933,0.0005,10.89791]
[1777323470319,28.96,76982.24,31.2,0.4931,0.0005,10.89775]
[1777323475353,28.96,76983.38,31.2,0.49367,0.0005,10.89817]
[1777323479382,28.96,76985.7,31.2,0.49484,0.0005,10.89896]
[1777323485424,28.95,76985.15,31.2,0.49456,0.0005,10.89878]
[1777323486818,28.95,76985.15,31.2,0.49456,0.0005,10.89878]
[1777323486831,28.95,76985.15,31.2,0.49456,0.0005,10.89878]
[1777323486996,28.95,76985.15,31.2,0.49456,0.0005,10.89878]
[1777323487131,28.95,76985.15,31.2,0.49456,0.0005,10.89878]
[1777323487703,28.95,76996.11,31.2,0.50009,0.0005,10.90135]
[1777323488935,28.95,76996.11,31.2,0.50009,0.0005,10.90135]
[1777323488977,28.95,76999.94,31.2,0.50202,0.0005,10.90175]
[1777323494489,28.95,77002.81,31.2,0.50347,0.0005,10.90188]
[1777323499523,28.95,77002.74,31.2,0.50343,0.0005,10.90188]
[1777323504562,28.94,77002.89,31.2,0.50351,0.0005,10.90189]
[1777323507996,28.94,77003.25,31.2,0.50369,0.0005,10.90189]
[1777323508097,28.94,77004.41,31.2,0.50427,0.0005,10.9019]
[1777323513624,28.94,77003.79,31.2,0.50396,0.0005,10.89366]
[1777323519667,28.94,77005.82,31.2,0.50499,0.0005,10.89363]
[1777323523733,28.94,77005.93,31.2,0.50504,0.0005,10.89363]
[1777323524170,28.94,77005.93,31.2,0.50504,0.0005,10.89363]
[1777323524271,28.94,77005.93,31.2,0.50504,0.0005,10.89363]
[1777323525673,28.94,77005.93,31.2,0.50504,0.0005,10.89363]
[1777323527670,28.94,77005.37,31.2,0.50476,0.0005,10.89365]
[1777323528127,28.94,77005.4,31.2,0.50477,0.0005,10.89364]
[1777323530602,28.94,77005.33,31.2,0.50474,0.0005,10.89365]
[1777323530614,28.94,77005.33,31.2,0.50474,0.0005,10.89365]
[1777323530710,28.94,77005.33,31.2,0.50474,0.0005,10.89365]
[1777323530856,28.94,77005.33,31.2,0.50474,0.0005,10.89365]
[1777323531052,28.94,77005.33,31.2,0.50474,0.0005,10.89365]
[1777323531138,28.94,77005.33,31.2,0.50474,0.0005,10.89365]
[1777323531147,28.94,77005.33,31.2,0.50474,0.0005,10.89365]
[1777323531185,28.94,77005.33,31.2,0.50474,0.0005,10.89365]
[1777323531334,28.94,77005.33,31.2,0.50474,0.0005,10.89365]
[1777323531286,28.94,77004.58,31.2,0.50436,0.0005,10.89366]
[1777323532119,28.94,77001.14,31.2,0.50262,0.0005,10.89359]
[1777323533765,28.94,76998.4,31.2,0.50124,0.0005,10.89338]
[1777323538799,28.93,76999.31,31.2,0.5017,0.0005,10.89346]
[1777323542590,28.93,77000.1,31.2,0.5021,0.0005,10.89352]
[1777323543044,28.93,77000.1,31.2,0.5021,0.0005,10.89352]
[1777323543045,28.93,77000.1,31.2,0.5021,0.0005,10.89352]
[1777323543835,28.93,76996.26,31.2,0.50016,0.00051,10.89313]
[1777323545848,28.93,76993.82,31.2,0.49893,0.00051,10.89275]
[1777323546997,28.93,76993.82,31.2,0.49893,0.00051,10.89275]
[1777323548653,28.93,76993.68,31.2,0.49885,0.00051,10.89272]
[1777323550122,28.93,76996.97,31.2,0.50052,0.0005,10.89322]
[1777323555920,28.93,76996.34,31.2,0.5002,0.00051,10.89314]
[1777323561107,28.93,76996.8,31.2,0.50043,0.00051,10.8932]
[1777323561126,28.93,76996.8,31.2,0.50043,0.00051,10.8932]
[1777323561822,28.93,76996.77,31.2,0.50042,0.00051,10.8932]
[1777323561962,28.93,76994.18,31.2,0.49911,0.00051,10.89281]
[1777323564073,28.93,76992.9,31.2,0.49846,0.00051,10.89258]
[1777323564088,28.93,76992.9,31.2,0.49846,0.00051,10.89258]
[1777323564390,28.93,76993.18,31.2,0.4986,0.00051,10.89263]
[1777323565276,28.93,76988.76,31.2,0.49637,0.00051,10.89162]
[1777323565991,28.93,76986.53,31.2,0.49524,0.00051,10.89098]
[1777323569151,28.93,76987.32,31.2,0.49564,0.00051,10.89122]
[1777323569159,28.93,76987.17,31.2,0.49557,0.00051,10.89117]
[1777323575386,28.93,76988.91,31.2,0.49644,0.00051,10.88342]
[1777323582017,28.92,76989.09,31.2,0.49653,0.00051,10.88346]
[1777323587365,28.92,76989.35,31.2,0.49666,0.00051,10.88353]
[1777323587437,28.92,76989.64,31.2,0.4968,0.00051,10.8836]
[1777323587675,28.92,76989.64,31.2,0.4968,0.00051,10.8836]
[1777323588126,28.92,76989.64,31.2,0.4968,0.00051,10.8836]
[1777323588134,28.92,76989.64,31.2,0.4968,0.00051,10.8836]
[1777323591740,28.91,76987.27,31.2,0.49561,0.00051,10.88296]
[1777323591770,28.91,76987.27,31.2,0.49561,0.00051,10.88296]
[1777323591790,28.91,76987.27,31.2,0.49561,0.00051,10.88296]
[1777323591812,28.91,76987.27,31.2,0.49561,0.00051,10.88296]
[1777323592030,28.91,76987.27,31.2,0.49561,0.00051,10.88296]
[1777323592173,28.91,76983.39,31.2,0.49364,0.00051,10.88169]
[1777323592748,28.91,76983.39,31.2,0.49364,0.00051,10.88169]
[1777323593180,28.91,76979.67,31.2,0.49176,0.00051,10.88022]
[1777323594700,28.91,76980.7,31.2,0.49228,0.00051,10.88065]
[1777323594713,28.91,76980.7,31.2,0.49228,0.00051,10.88065]
[1777323594747,28.91,76980.7,31.2,0.49228,0.00051,10.88065]
[1777323594997,28.91,76980.7,31.2,0.49228,0.00051,10.88065]
[1777323595194,28.91,76972.16,31.2,0.48796,0.00051,10.87653]
[1777323596462,28.91,76966.18,31.2,0.48494,0.00051,10.87288]
[1777323600265,28.91,76964.57,31.2,0.48413,0.00051,10.87179]
[1777323600704,28.91,76964.25,31.2,0.48396,0.00051,10.87157]
[1777323600765,28.91,76964.25,31.2,0.48396,0.00051,10.87157]
[1777323600786,28.91,76964.25,31.2,0.48396,0.00051,10.87157]
[1777323600852,28.91,76964.25,31.2,0.48396,0.00051,10.87157]
[1777323601236,28.91,76955.74,31.2,0.47966,0.00051,10.86502]
[1777323602365,28.91,76953.08,31.2,0.47832,0.00051,10.86271]
[1777323602520,28.91,76953.08,31.2,0.47832,0.00051,10.86271]
[1777323602528,28.91,76953.08,31.2,0.47832,0.00051,10.86271]
[1777323603250,28.91,76949.98,31.2,0.47675,0.00051,10.85987]
[1777323608285,28.91,76947.62,31.2,0.47556,0.00051,10.85759]
[1777323609293,28.91,76941.52,31.2,0.47248,0.0005,10.85125]
[1777323609750,28.91,76941.52,31.2,0.47248,0.0005,10.85125]
[1777323612881,28.91,76940.41,31.2,0.47192,0.0005,10.85003]
[1777323614178,28.91,76939.44,31.2,0.47143,0.0005,10.84895]
[1777323614279,28.91,76939.44,31.2,0.47143,0.0005,10.84895]
[1777323619521,28.92,76939.42,31.2,0.47142,0.0005,10.84894]
[1777323625724,28.92,76939.42,31.2,0.47143,0.0005,10.84895]
[1777323633462,28.92,76939.26,31.2,0.47132,0.00051,10.8405]
[1777323638497,28.92,76936.69,31.2,0.47002,0.0005,10.83753]
[1777323645546,28.92,76936.5,31.2,0.46993,0.0005,10.83731]
[1777323650702,28.92,76936.48,31.2,0.46992,0.0005,10.83728]
[1777323652684,28.92,76936.48,31.2,0.46992,0.0005,10.83729]
[1777323653713,28.92,76936.48,31.2,0.46992,0.0005,10.83729]
[1777323657690,28.92,76935.54,31.2,0.46945,0.0005,10.83617]
[1777323657723,28.92,76935.54,31.2,0.46945,0.0005,10.83617]
[1777323657821,28.92,76935.54,31.2,0.46945,0.0005,10.83617]
[1777323658212,28.92,76935.48,31.2,0.46942,0.0005,10.8361]
[1777323661463,28.92,76933.89,31.2,0.46861,0.0005,10.83417]
[1777323661474,28.92,76933.89,31.2,0.46861,0.0005,10.83417]
[1777323661490,28.92,76933.89,31.2,0.46861,0.0005,10.83417]
[1777323661497,28.92,76933.66,31.2,0.4685,0.0005,10.83389]
[1777323661682,28.92,76933.66,31.2,0.4685,0.0005,10.83389]
[1777323661746,28.92,76933.66,31.2,0.4685,0.0005,10.83389]
[1777323661760,28.92,76933.66,31.2,0.4685,0.0005,10.83389]
[1777323662290,28.92,76933.66,31.2,0.4685,0.0005,10.83389]
[1777323662485,28.92,76927.6,31.2,0.46544,0.0005,10.82613]
[1777323662968,28.92,76927.6,31.2,0.46544,0.0005,10.82613]
[1777323663263,28.92,76922.75,31.2,0.46299,0.0005,10.81946]
[1777323664442,28.92,76922.75,31.2,0.46299,0.0005,10.81946]
[1777323670132,28.92,76920.32,31.2,0.46176,0.0005,10.81597]
[1777323672493,28.92,76920.12,31.2,0.46166,0.0005,10.81567]
[1777323672735,28.92,76918.01,31.2,0.4606,0.0005,10.81255]
[1777323673641,28.92,76918.01,31.2,0.4606,0.0005,10.81255]
[1777323673978,28.92,76917.89,31.2,0.46054,0.0005,10.81237]
[1777323678837,28.92,76916.38,31.2,0.45978,0.0005,10.81009]
[1777323679508,28.92,76916.34,31.2,0.45976,0.0005,10.81002]
[1777323680388,28.92,76910.77,31.2,0.45695,0.0005,10.80125]
[1777323685828,28.92,76909.07,31.2,0.4561,0.0005,10.79847]
[1777323687896,28.92,76909.05,31.2,0.45609,0.0005,10.79844]
[1777323688003,28.92,76909.05,31.2,0.45609,0.0005,10.79844]
[1777323688049,28.92,76909.05,31.2,0.45609,0.0005,10.79844]
[1777323689115,28.92,76909.05,31.2,0.45609,0.0005,10.79844]
[1777323689267,28.92,76909.05,31.2,0.45609,0.0005,10.79844]
[1777323689319,28.92,76907.87,31.2,0.4555,0.0005,10.79648]
[1777323690103,28.92,76907.87,31.2,0.4555,0.0005,10.79648]
[1777323694372,28.92,76905.16,31.2,0.45409,0.0005,10.78357]
[1777323696360,28.92,76904.91,31.2,0.45397,0.0005,10.78314]
[1777323696995,28.92,76904.91,31.2,0.45397,0.0005,10.78314]
[1777323697097,28.92,76908.75,31.2,0.4559,0.0005,10.78964]
[1777323702268,28.92,76909.27,31.2,0.45616,0.0005,10.7905]
[1777323706522,28.92,76909.31,31.2,0.45619,0.0005,10.79057]
[1777323709581,28.92,76909.45,31.2,0.45626,0.0005,10.79081]
[1777323709623,28.92,76909.45,31.2,0.45626,0.0005,10.79081]
[1777323709648,28.92,76909.5,31.2,0.45628,0.0005,10.79089]
[1777323709668,28.92,76909.5,31.2,0.45628,0.0005,10.79089]
[1777323709711,28.92,76909.5,31.2,0.45628,0.0005,10.79089]
[1777323709761,28.92,76909.5,31.2,0.45628,0.0005,10.79089]
[1777323710536,28.92,76909.5,31.2,0.45628,0.0005,10.79089]
[1777323710615,28.92,76913.35,31.2,0.45823,0.0005,10.7971]
[1777323711003,28.92,76916.5,31.2,0.45981,0.0005,10.802]
[1777323713366,28.92,76917.14,31.2,0.46014,0.0005,10.80297]
[1777323717047,28.93,76919.7,31.2,0.46143,0.0005,10.8068]
[1777323717945,28.93,76919.7,31.2,0.46143,0.0005,10.8068]
[1777323722083,28.93,76917.14,31.2,0.46014,0.0005,10.80298]
[1777323723561,28.93,76917.14,31.2,0.46014,0.0005,10.80298]
[1777323723586,28.93,76917.14,31.2,0.46014,0.0005,10.80298]
[1777323729272,28.93,76917.36,31.2,0.46026,0.0005,10.80332]
[1777323731836,28.93,76917.32,31.2,0.46024,0.0005,10.80327]
[1777323731844,28.93,76917.32,31.2,0.46024,0.0005,10.80327]
[1777323737187,28.93,76918.27,31.2,0.46072,0.0005,10.80471]
[1777323737690,28.93,76918.27,31.2,0.46072,0.0005,10.80471]
[1777323737907,28.93,76918.27,31.2,0.46072,0.0005,10.80471]
[1777323740638,28.94,76921.33,31.2,0.46227,0.0005,10.80921]
[1777323744269,28.94,76922.38,31.2,0.4628,0.0005,10.81072]
[1777323746670,28.94,76922.13,31.2,0.46268,0.0005,10.81037]
[1777323752285,28.94,76921.2,31.2,0.46221,0.0005,10.80905]
[1777323765383,28.96,76920.74,31.2,0.46197,0.0005,10.80013]
[1777323768242,28.96,76920.74,31.2,0.46197,0.0005,10.80013]
[1777323774444,28.96,76920.74,31.2,0.46197,0.0005,10.80015]
[1777323778608,28.97,76921.29,31.2,0.46226,0.0005,10.80097]
[1777323779176,28.97,76920.84,31.2,0.46204,0.0005,10.80032]
[1777323789554,28.97,76920.64,31.2,0.46194,0.0005,10.80005]
[1777323798618,28.98,76920.97,31.2,0.46211,0.0005,10.80053]
[1777323803653,28.98,76920.97,31.2,0.46211,0.0005,10.80054]
[1777323808688,28.98,76921.88,31.2,0.46257,0.0005,10.80185]
[1777323816702,28.98,76922.36,31.2,0.46278,0.0005,10.79423]
[1777323816707,28.98,76922.36,31.2,0.46278,0.0005,10.79423]
[1777323821779,28.98,76922.34,31.2,0.46278,0.0005,10.79421]
[1777323823485,28.98,76922.34,31.2,0.46278,0.0005,10.79421]
[1777323823540,28.98,76922.17,31.2,0.46269,0.0005,10.79397]
[1777323825724,28.98,76921.13,31.2,0.46217,0.0005,10.79248]
[1777323830842,28.98,76920.8,31.2,0.462,0.0005,10.79201]
[1777323832025,28.98,76920.8,31.2,0.462,0.0005,10.79201]
[1777323836694,28.98,76917.07,31.2,0.46012,0.0005,10.78649]
[1777323841919,28.98,76916.72,31.2,0.45994,0.0005,10.78595]
[1777323847960,28.98,76916.47,31.2,0.45982,0.0005,10.78557]
[1777323853140,28.98,76916.68,31.2,0.45992,0.0005,10.78589]
[1777323853185,28.98,76916.68,31.2,0.45992,0.0005,10.78589]
[1777323853352,28.98,76916.68,31.2,0.45992,0.0005,10.78589]
[1777323853367,28.98,76916.68,31.2,0.45992,0.0005,10.78589]
[1777323853436,28.98,76916.68,31.2,0.45992,0.0005,10.78589]
[1777323853566,28.98,76916.68,31.2,0.45992,0.0005,10.78589]
[1777323854683,28.98,76912.15,31.2,0.45764,0.0005,10.77883]
[1777323859703,28.98,76909.92,31.2,0.45651,0.0005,10.77522]
[1777323859799,28.98,76909.92,31.2,0.45651,0.0005,10.77522]
[1777323860236,28.98,76907.47,31.2,0.45528,0.0005,10.77116]
[1777323861743,28.98,76904.85,31.2,0.45396,0.0005,10.76671]
[1777323867265,28.98,76905.02,31.2,0.45404,0.0005,10.767]
[1777323869166,28.98,76907.5,31.2,0.45529,0.0005,10.7712]
[1777323875488,28.97,76907.5,31.2,0.45525,0.0005,10.76287]
[1777323875606,28.97,76907.5,31.2,0.45525,0.0005,10.76287]
[1777323875708,28.97,76907.5,31.2,0.45525,0.0005,10.76287]
[1777323875996,28.97,76907.5,31.2,0.45525,0.0005,10.76287]
[1777323876163,28.97,76910.45,31.2,0.45674,0.0005,10.76774]
[1777323880826,28.97,76911.93,31.2,0.45749,0.0005,10.77014]
[1777323884917,28.98,76914.97,31.2,0.45902,0.0005,10.77493]
[1777323889293,28.98,76914.97,31.2,0.45902,0.0005,10.77493]
[1777323890262,28.98,76912.49,31.2,0.45777,0.0005,10.77104]
[1777323899168,28.98,76912.29,31.2,0.45768,0.0005,10.77074]
[1777323902347,28.98,76967.43,31.2,0.48555,0.00051,10.83241]
[1777323906113,28.98,76967.43,31.2,0.48555,0.00051,10.83241]
[1777323906214,28.95,76967.43,31.2,0.48553,0.00051,10.83239]
[1777323910827,28.92,76967.43,31.2,0.48551,0.00051,10.83237]
[1777323915485,28.86,76967.43,31.2,0.48547,0.00051,10.83233]
[1777323915651,28.86,76910.07,31.2,0.45636,0.00051,10.76657]
[1777323916664,28.86,76910.46,31.2,0.45656,0.00051,10.76722]
[1777323919466,28.86,76913.66,31.2,0.45818,0.00051,10.77239]
[1777323924501,28.87,76908.22,31.2,0.45544,0.00051,10.76354]
[1777323925247,28.87,76908.22,31.2,0.45544,0.00051,10.76354]
[1777323925290,28.87,76908.22,31.2,0.45544,0.00051,10.76354]
[1777323925371,28.87,76908.22,31.2,0.45544,0.00051,10.76354]
[1777323925381,28.87,76908.22,31.2,0.45544,0.00051,10.76354]
[1777323925397,28.87,76908.22,31.2,0.45544,0.00051,10.76354]
[1777323925543,28.87,76908.22,31.2,0.45544,0.00051,10.76354]
[1777323925595,28.87,76908.06,31.2,0.45536,0.00051,10.76327]
[1777323926515,28.87,76903.43,31.2,0.45302,0.00051,10.75531]
[1777323927033,28.87,76903.43,31.2,0.45302,0.00051,10.75531]
[1777323927502,28.87,76903.43,31.2,0.45302,0.00051,10.75531]
[1777323927514,28.87,76903.43,31.2,0.45302,0.00051,10.75531]
[1777323927696,28.87,76903.43,31.2,0.45302,0.00051,10.75531]
[1777323928528,28.87,76894.43,31.2,0.44847,0.0005,10.73877]
[1777323929183,28.87,76894.43,31.2,0.44847,0.0005,10.73877]
[1777323929623,28.87,76889.15,31.2,0.44581,0.0005,10.72843]
[1777323934986,28.87,76891.47,31.2,0.44694,0.0005,10.72469]
[1777323935634,28.87,76891.47,31.2,0.44694,0.0005,10.72469]
[1777323937297,28.87,76888.85,31.2,0.44561,0.0005,10.71948]
[1777323937833,28.87,76886.24,31.2,0.4443,0.0005,10.71417]
[1777323938989,28.87,76888.47,31.2,0.44542,0.0005,10.71872]
[1777323938996,28.87,76888.47,31.2,0.44542,0.0005,10.71872]
[1777323939182,28.87,76888.47,31.2,0.44542,0.0005,10.71872]
[1777323939606,28.87,76878.46,31.2,0.44038,0.0005,10.69767]
[1777323940698,28.87,76878.46,31.2,0.44038,0.0005,10.69767]
[1777323940996,28.87,76879.98,31.2,0.44114,0.0005,10.70098]
[1777323942692,28.87,76879.4,31.2,0.44085,0.0005,10.69973]
[1777323948669,28.88,76880.02,31.2,0.44118,0.0005,10.70112]
[1777323949153,28.88,76880.02,31.2,0.44118,0.0005,10.70112]
[1777323949484,28.88,76880.02,31.2,0.44118,0.0005,10.70112]
[1777323949534,28.88,76880.02,31.2,0.44118,0.0005,10.70112]
[1777323949996,28.88,76878.21,31.2,0.44027,0.0005,10.69719]
[1777323951689,28.88,76873.26,31.2,0.43778,0.0005,10.68614]
[1777323956726,28.88,76872.17,31.2,0.43724,0.0005,10.68368]
[1777323958739,28.88,76874.93,31.2,0.43863,0.0005,10.68996]
[1777323959746,28.89,76872.1,31.2,0.4372,0.0005,10.68353]
[1777323960954,28.89,76872.45,31.2,0.43738,0.0005,10.68434]
[1777323960995,28.89,76872.45,31.2,0.43738,0.0005,10.68434]
[1777323960997,28.89,76872.45,31.2,0.43738,0.0005,10.68434]
[1777323962410,28.89,76873.96,31.2,0.43814,0.0005,10.68778]
[1777323966806,28.89,76879.4,31.2,0.44089,0.0005,10.69988]
[1777323971530,28.89,76879.76,31.2,0.44108,0.0005,10.70068]
[1777323971554,28.89,76879.76,31.2,0.44108,0.0005,10.70068]
[1777323971841,28.89,76881.19,31.2,0.4418,0.0005,10.70375]
[1777323971996,28.89,76881.19,31.2,0.4418,0.0005,10.70375]
[1777323972847,28.89,76887.0,31.2,0.44473,0.0005,10.7159]
[1777323973855,28.89,76890.06,31.2,0.44627,0.0005,10.72207]
[1777323979561,28.9,76890.53,31.2,0.44651,0.0005,10.72302]
[1777323980813,28.9,76891.62,31.2,0.44706,0.0005,10.72517]
[1777323981135,28.9,76894.96,31.2,0.44875,0.0005,10.73162]
[1777323983315,28.9,76895.06,31.2,0.4488,0.0005,10.73182]
[1777323983416,28.9,76895.16,31.2,0.44885,0.0005,10.73201]
[1777323988960,28.9,76896.9,31.2,0.44973,0.0005,10.73528]
[1777323993994,28.9,76896.98,31.2,0.44973,0.00051,10.72708]
[1777323997022,28.9,76894.47,31.2,0.44846,0.00051,10.72234]
[1777324003064,28.9,76895.32,31.2,0.44889,0.00051,10.72396]
[1777324008098,28.9,76896.08,31.2,0.44927,0.00051,10.7254]
[1777324013133,28.9,76895.21,31.2,0.44883,0.00051,10.72375]
[1777324018169,28.9,76895.89,31.2,0.44918,0.00051,10.72504]
[1777324023205,28.9,76896.03,31.2,0.44925,0.00051,10.7253]
[1777324028997,28.9,76895.96,31.2,0.44921,0.00051,10.72517]
[1777324030252,28.9,76899.15,31.2,0.45083,0.00051,10.7311]
[1777324035287,28.9,76899.78,31.2,0.45114,0.00051,10.73225]
[1777324042337,28.9,76899.9,31.2,0.4512,0.00051,10.73247]
[1777324047378,28.9,76902.0,31.2,0.45226,0.00051,10.73625]
[1777324052413,28.89,76902.35,31.2,0.4524,0.00051,10.72851]
[1777324057448,28.89,76900.96,31.2,0.45169,0.00051,10.72601]
[1777324062967,28.89,76903.14,31.2,0.45279,0.00051,10.7299]
[1777324068691,28.89,76904.46,31.2,0.45346,0.00051,10.73221]
[1777324074567,28.89,76903.57,31.2,0.45301,0.00051,10.73064]
[1777324080608,28.89,76903.4,31.2,0.45292,0.00051,10.73034]
[1777324086650,28.89,76903.27,31.2,0.45285,0.00051,10.7301]
[1777324091750,28.89,76904.44,31.2,0.45344,0.00051,10.73215]
[1777324093568,28.89,76904.44,31.2,0.45344,0.00051,10.73215]
[1777324093904,28.89,76904.43,31.2,0.45344,0.00051,10.73213]
[1777324094086,28.89,76904.43,31.2,0.45344,0.00051,10.73213]
[1777324098087,28.89,76906.26,31.2,0.45437,0.00051,10.7353]
[1777324104777,28.89,76906.98,31.2,0.45473,0.00051,10.73654]
[1777324108296,28.89,76907.21,31.2,0.45485,0.00051,10.73693]
[1777324113840,28.89,76907.7,31.2,0.45507,0.00051,10.72942]
[1777324117282,28.89,76907.57,31.2,0.455,0.00051,10.7292]
[1777324117868,28.89,76908.62,31.2,0.45553,0.00051,10.73097]
[1777324118297,28.89,76908.62,31.2,0.45553,0.00051,10.73097]
[1777324119291,28.89,76908.97,31.2,0.45571,0.00051,10.73156]
[1777324119883,28.9,76910.44,31.2,0.45646,0.00051,10.73399]
[1777324121897,28.9,76913.83,31.2,0.45818,0.00051,10.73946]
[1777324124918,28.9,76917.25,31.2,0.45992,0.00051,10.74477]
[1777324128358,28.9,76917.07,31.2,0.45982,0.00051,10.74449]
[1777324133982,28.9,76919.07,31.2,0.46084,0.00051,10.74751]
[1777324140996,28.9,76919.39,31.2,0.461,0.00051,10.74798]
[1777324146068,28.9,76918.25,31.2,0.46042,0.00051,10.74628]
[1777324148728,28.9,76917.65,31.2,0.46012,0.00051,10.74537]
[1777324148734,28.9,76917.65,31.2,0.46012,0.00051,10.74537]
[1777324148746,28.9,76917.65,31.2,0.46012,0.00051,10.74537]
[1777324148844,28.9,76917.65,31.2,0.46012,0.00051,10.74537]
[1777324148930,28.9,76917.65,31.2,0.46012,0.00051,10.74537]
[1777324149019,28.9,76917.65,31.2,0.46012,0.00051,10.74537]
[1777324149018,28.9,76918.03,31.2,0.46031,0.00051,10.74595]
[1777324149949,28.89,76910.97,31.2,0.45673,0.00051,10.73486]
[1777324150096,28.89,76905.04,31.2,0.45372,0.00051,10.72488]
[1777324151517,28.89,76905.04,31.2,0.45372,0.00051,10.72488]
[1777324158227,28.89,76904.64,31.2,0.45351,0.00051,10.72417]
[1777324164194,28.89,76904.63,31.2,0.45351,0.00051,10.72414]
[1777324169229,28.89,76904.39,31.2,0.45338,0.00051,10.72372]
[1777324170601,28.89,76904.39,31.2,0.45338,0.00051,10.72372]
[1777324172814,28.89,76904.69,31.2,0.45353,0.00051,10.72424]
[1777324176347,28.89,76903.28,31.2,0.45278,0.00051,10.7134]
[1777324177285,28.89,76906.54,31.2,0.45443,0.00051,10.71907]
[1777324179568,28.89,76908.1,31.2,0.45523,0.00051,10.72172]
[1777324184828,28.89,76908.41,31.2,0.45538,0.00051,10.72224]
[1777324184846,28.89,76908.41,31.2,0.45538,0.00051,10.72224]
[1777324184996,28.89,76908.41,31.2,0.45538,0.00051,10.72224]
[1777324185049,28.89,76908.41,31.2,0.45538,0.00051,10.72224]
[1777324185341,28.89,76912.6,31.2,0.45751,0.00051,10.72911]
[1777324186348,28.89,76916.83,31.2,0.45966,0.00051,10.73575]
[1777324188008,28.89,76916.83,31.2,0.45966,0.00051,10.73575]
[1777324188008,28.89,76916.83,31.2,0.45966,0.00051,10.73575]
[1777324189067,28.89,76918.7,31.2,0.46061,0.00051,10.73859]
[1777324189135,28.89,76918.7,31.2,0.46061,0.00051,10.73859]
[1777324190076,28.89,76918.7,31.2,0.46061,0.00051,10.73859]
[1777324189588,28.89,76923.54,31.2,0.46307,0.00051,10.74564]
[1777324190486,28.89,76922.56,31.2,0.46257,0.00051,10.74424]
[1777324193265,28.89,76922.24,31.2,0.46241,0.00051,10.74379]
[1777324198311,28.89,76921.32,31.2,0.46195,0.00051,10.74246]
[1777324198319,28.89,76921.32,31.2,0.46195,0.00051,10.74246]
[1777324203368,28.89,76921.52,31.2,0.46205,0.00051,10.74276]
[1777324203371,28.89,76921.52,31.2,0.46205,0.00051,10.74276]
[1777324203379,28.89,76921.52,31.2,0.46205,0.00051,10.74276]
[1777324203663,28.89,76921.52,31.2,0.46205,0.00051,10.74276]
[1777324203765,28.89,76917.07,31.2,0.45979,0.00051,10.73614]
[1777324204454,28.89,76917.07,31.2,0.45979,0.00051,10.73614]
[1777324204881,28.89,76912.11,31.2,0.45727,0.00051,10.72835]
[1777324206015,28.89,76906.51,31.2,0.45443,0.00051,10.71904]
[1777324206972,28.89,76906.51,31.2,0.45443,0.00051,10.71904]
[1777324206979,28.89,76906.51,31.2,0.45443,0.00051,10.71904]
[1777324207050,28.89,76906.65,31.2,0.4545,0.00051,10.71928]
[1777324207494,28.89,76903.19,31.2,0.45274,0.00051,10.71327]
[1777324209030,28.89,76903.19,31.2,0.45274,0.00051,10.71327]
[1777324209052,28.89,76903.19,31.2,0.45274,0.00051,10.71327]
[1777324209071,28.89,76903.19,31.2,0.45274,0.00051,10.71327]
[1777324209105,28.89,76902.75,31.2,0.45252,0.00051,10.71249]
[1777324209159,28.89,76902.75,31.2,0.45252,0.00051,10.71249]
[1777324209342,28.89,76902.75,31.2,0.45252,0.00051,10.71249]
[1777324209510,28.89,76896.04,31.2,0.44912,0.00051,10.70019]
[1777324210925,28.89,76896.04,31.2,0.44912,0.00051,10.70019]
[1777324211009,28.89,76891.01,31.2,0.44657,0.00051,10.69046]
[1777324216053,28.89,76890.9,31.2,0.44652,0.00051,10.69025]
[1777324217086,28.89,76890.87,31.2,0.4465,0.00051,10.69019]
[1777324218908,28.89,76891.11,31.2,0.44662,0.00051,10.69067]
[1777324219007,28.89,76891.11,31.2,0.44662,0.00051,10.69067]
[1777324219879,28.89,76886.49,31.2,0.44429,0.00051,10.68136]
[1777324220720,28.89,76886.49,31.2,0.44429,0.00051,10.68136]
[1777324223030,28.89,76885.91,31.2,0.44399,0.00051,10.68016]
[1777324228772,28.89,76885.0,31.2,0.44353,0.00051,10.67827]
[1777324234253,28.89,76884.89,31.2,0.44343,0.00051,10.66963]
[1777324239500,28.89,76884.89,31.2,0.44343,0.00051,10.66963]
[1777324245763,28.89,76882.98,31.2,0.44246,0.00051,10.6656]
[1777324251085,28.89,76883.21,31.2,0.44257,0.00051,10.66609]
[1777324257623,28.89,76883.44,31.2,0.44269,0.00051,10.66657]
[1777324259765,28.89,76883.28,31.2,0.4426,0.00051,10.66623]
[1777324265170,28.89,76883.21,31.2,0.44257,0.00051,10.66607]
[1777324270898,28.89,76881.01,31.2,0.44146,0.00051,10.66139]
[1777324276127,28.89,76881.13,31.2,0.44152,0.00051,10.66164]
[1777324277734,28.89,76880.9,31.2,0.4414,0.00051,10.66115]
[1777324284177,28.89,76880.56,31.2,0.44123,0.00051,10.66042]
[1777324287616,28.89,76880.47,31.2,0.44118,0.00051,10.66022]
[1777324296116,28.88,76880.26,31.2,0.44102,0.00051,10.65132]
[1777324305179,28.88,76880.49,31.2,0.44113,0.00051,10.65179]
[1777324312788,28.88,76880.24,31.2,0.441,0.00051,10.65125]
[1777324319277,28.87,76879.64,31.2,0.44069,0.00051,10.6499]
[1777324321389,28.87,76879.64,31.2,0.44069,0.00051,10.6499]
[1777324321400,28.87,76879.64,31.2,0.44069,0.00051,10.6499]
[1777324321596,28.87,76879.64,31.2,0.44069,0.00051,10.6499]
[1777324321728,28.87,76879.64,31.2,0.44069,0.00051,10.6499]
[1777324322037,28.87,76879.64,31.2,0.44068,0.00051,10.64989]
[1777324322298,28.87,76871.48,31.2,0.43656,0.00051,10.63155]
[1777324323654,28.87,76867.29,31.2,0.43444,0.00051,10.62169]
[1777324325819,28.87,76866.83,31.2,0.43421,0.0005,10.62059]
[1777324325891,28.87,76866.83,31.2,0.43421,0.0005,10.62059]
[1777324325963,28.87,76866.83,31.2,0.43421,0.0005,10.62059]
[1777324326029,28.87,76866.83,31.2,0.43421,0.0005,10.62059]
[1777324326127,28.87,76866.83,31.2,0.43421,0.0005,10.62059]
[1777324326145,28.87,76866.83,31.2,0.43421,0.0005,10.6206]
[1777324327107,28.87,76866.83,31.2,0.43421,0.0005,10.6206]
[1777324327205,28.87,76857.46,31.2,0.42948,0.0005,10.5974]
[1777324328132,28.87,76854.76,31.2,0.42812,0.0005,10.59045]
[1777324331093,28.88,76854.43,31.2,0.42796,0.0005,10.58961]
[1777324332996,28.88,76854.43,31.2,0.42796,0.0005,10.58962]
[1777324333038,28.88,76854.4,31.2,0.42795,0.0005,10.58955]
[1777324334053,28.88,76854.4,31.2,0.42795,0.0005,10.58955]
[1777324334173,28.88,76854.4,31.2,0.42795,0.0005,10.58955]
[1777324335050,28.88,76849.57,31.2,0.42552,0.0005,10.57677]
[1777324336387,28.88,76847.19,31.2,0.42432,0.0005,10.57033]
[1777324342405,28.88,76844.83,31.2,0.42315,0.0005,10.56391]
[1777324342611,28.88,76844.83,31.2,0.42315,0.0005,10.56391]
[1777324342833,28.88,76844.83,31.2,0.42315,0.0005,10.56392]
[1777324347905,28.88,76843.11,31.2,0.42229,0.0005,10.55918]
[1777324349216,28.89,76842.8,31.2,0.42214,0.0005,10.55832]
[1777324352120,28.89,76841.88,31.2,0.42168,0.0005,10.55577]
[1777324355996,28.89,76843.94,31.2,0.42266,0.0005,10.55307]
[1777324362077,28.89,76844.24,31.2,0.42282,0.0005,10.55396]
[1777324367176,28.9,76843.95,31.2,0.42268,0.0005,10.5532]
[1777324370673,28.9,76843.95,31.2,0.42268,0.0005,10.55321]
[1777324370695,28.9,76843.95,31.2,0.42268,0.0005,10.55321]
[1777324370698,28.9,76843.95,31.2,0.42268,0.0005,10.55321]
[1777324370707,28.9,76843.95,31.2,0.42268,0.0005,10.55321]
[1777324370723,28.9,76843.95,31.2,0.42268,0.0005,10.55321]
[1777324370873,28.9,76843.95,31.2,0.42268,0.0005,10.55321]
[1777324370900,28.9,76843.95,31.2,0.42268,0.0005,10.55321]
[1777324371236,28.9,76843.95,31.2,0.42269,0.0005,10.55324]
[1777324372025,28.9,76849.51,31.2,0.42549,0.0005,10.56845]
[1777324375921,28.9,76851.52,31.2,0.42651,0.0005,10.57385]
[1777324377705,28.9,76851.1,31.2,0.4263,0.0005,10.57275]
[1777324380094,28.9,76851.41,31.2,0.42646,0.0005,10.57359]
[1777324380166,28.9,76851.41,31.2,0.42646,0.0005,10.57359]
[1777324380209,28.9,76851.41,31.2,0.42646,0.0005,10.57359]
[1777324380303,28.9,76851.41,31.2,0.42646,0.0005,10.57359]
[1777324380384,28.91,76851.12,31.2,0.42631,0.0005,10.57283]
[1777324380995,28.91,76851.12,31.2,0.42631,0.0005,10.57283]
[1777324381198,28.91,76845.02,31.2,0.42325,0.0005,10.55631]
[1777324381712,28.9,76840.85,31.2,0.42115,0.0005,10.54465]
[1777324382719,28.9,76837.79,31.2,0.41962,0.0005,10.53591]
[1777324386663,28.9,76838.29,31.2,0.41987,0.0005,10.53734]
[1777324391763,28.9,76836.83,31.2,0.41913,0.0005,10.53313]
[1777324392260,28.9,76836.83,31.2,0.41913,0.0005,10.53313]
[1777324392265,28.9,76837.46,31.2,0.41945,0.0005,10.53495]
[1777324392341,28.9,76837.46,31.2,0.41945,0.0005,10.53495]
[1777324393044,28.9,76836.27,31.2,0.41885,0.0005,10.5315]
[1777324393637,28.9,76836.27,31.2,0.41885,0.0005,10.5315]
[1777324393714,28.9,76836.27,31.2,0.41885,0.0005,10.5315]
[1777324393996,28.9,76836.27,31.2,0.41885,0.0005,10.5315]
[1777324394010,28.9,76836.27,31.2,0.41885,0.0005,10.5315]
[1777324394097,28.9,76832.01,31.2,0.41672,0.0005,10.51897]
[1777324394330,28.9,76832.01,31.2,0.41672,0.0005,10.51897]
[1777324395309,28.9,76827.58,31.2,0.4145,0.0005,10.50562]
[1777324395694,28.9,76827.58,31.2,0.4145,0.0005,10.50562]
[1777324395762,28.9,76827.58,31.2,0.4145,0.0005,10.50562]
[1777324395995,28.9,76827.58,31.2,0.4145,0.0005,10.50562]
[1777324396056,28.9,76824.9,31.2,0.41316,0.0005,10.49739]
[1777324397849,28.9,76825.31,31.2,0.41337,0.0005,10.49867]
[1777324397996,28.9,76825.31,31.2,0.41337,0.0005,10.49867]
[1777324398067,28.9,76825.31,31.2,0.41337,0.0005,10.49867]
[1777324398138,28.9,76825.31,31.2,0.41337,0.0005,10.49867]
[1777324398246,28.91,76826.4,31.2,0.41391,0.0005,10.50204]
[1777324399202,28.91,76840.06,31.2,0.42076,0.0005,10.54244]
[1777324400244,28.91,76842.79,31.2,0.42214,0.0005,10.55016]
[1777324402986,28.91,76843.88,31.2,0.42269,0.0005,10.55322]
[1777324403005,28.91,76843.88,31.2,0.42269,0.0005,10.55322]
[1777324403053,28.91,76843.88,31.2,0.42269,0.0005,10.55322]
[1777324403063,28.91,76843.88,31.2,0.42269,0.0005,10.55322]
[1777324403204,28.91,76844.26,31.2,0.42288,0.0005,10.55428]
[1777324403866,28.91,76850.62,31.2,0.42608,0.0005,10.5716]
[1777324407894,28.92,76853.11,31.2,0.42735,0.0005,10.57825]
[1777324408901,28.92,76856.54,31.2,0.42908,0.0005,10.58716]
[1777324411548,28.92,76856.38,31.2,0.429,0.0005,10.58676]
[1777324411922,28.92,76860.29,31.2,0.43092,0.0005,10.58824]
[1777324416956,28.93,76862.44,31.2,0.43201,0.0005,10.59362]
[1777324421992,28.93,76862.68,31.2,0.43214,0.0005,10.59425]
[1777324424521,28.93,76863.55,31.2,0.43258,0.0005,10.59639]
[1777324425024,28.93,76863.55,31.2,0.43258,0.0005,10.59639]
[1777324426663,28.93,76861.55,31.2,0.43157,0.0005,10.59147]
[1777324429041,28.93,76862.53,31.2,0.43207,0.0005,10.5939]
[1777324429111,28.93,76862.53,31.2,0.43207,0.0005,10.5939]
[1777324429261,28.93,76863.88,31.2,0.43275,0.0005,10.59721]
[1777324430294,28.93,76867.08,31.2,0.43437,0.0005,10.60494]
[1777324432522,28.93,76869.31,31.2,0.4355,0.0005,10.61023]
[1777324433079,28.93,76869.77,31.2,0.43573,0.0005,10.61131]
[1777324437523,28.93,76869.67,31.2,0.43568,0.0005,10.61107]
[1777324438114,28.93,76870.24,31.2,0.43597,0.00051,10.61241]
[1777324439595,28.93,76870.24,31.2,0.43597,0.00051,10.61241]
[1777324444214,28.93,76871.91,31.2,0.43681,0.00051,10.61627]
[1777324445700,28.93,76874.13,31.2,0.43793,0.00051,10.62134]
[1777324446231,28.93,76874.13,31.2,0.43793,0.00051,10.62134]
[1777324446521,28.93,76876.33,31.2,0.43904,0.00051,10.62628]
[1777324446995,28.93,76876.33,31.2,0.43904,0.00051,10.62628]
[1777324447269,28.93,76879.66,31.2,0.44072,0.00051,10.63361]
[1777324450522,28.93,76880.65,31.2,0.44122,0.00051,10.63575]
[1777324454226,28.93,76883.33,31.2,0.44258,0.00051,10.64146]
[1777324456792,28.93,76883.46,31.2,0.44264,0.00051,10.64173]
[1777324457182,28.93,76883.46,31.2,0.44264,0.00051,10.64173]
[1777324458858,28.93,76882.59,31.2,0.4422,0.00051,10.63988]
[1777324460606,28.93,76883.18,31.2,0.4425,0.00051,10.64113]
[1777324466310,28.93,76883.38,31.2,0.44261,0.00051,10.64156]
[1777324471345,28.93,76884.4,31.2,0.44308,0.00051,10.63529]
[1777324476381,28.93,76884.41,31.2,0.44309,0.00051,10.63533]
[1777324481415,28.94,76882.58,31.2,0.44216,0.00051,10.63149]
[1777324486702,28.94,76884.43,31.2,0.44311,0.00051,10.6354]
[1777324490495,28.94,76884.43,31.2,0.44311,0.00051,10.63542]
[1777324490503,28.94,76884.43,31.2,0.44311,0.00051,10.63542]
[1777324490507,28.94,76884.43,31.2,0.44311,0.00051,10.63542]
[1777324493956,28.94,76882.85,31.2,0.44231,0.00051,10.6321]
[1777324500608,28.94,76883.15,31.2,0.44246,0.00051,10.63274]
[1777324500659,28.94,76883.15,31.2,0.44246,0.00051,10.63274]
[1777324500757,28.94,76883.15,31.2,0.44246,0.00051,10.63274]
[1777324500835,28.94,76883.15,31.2,0.44246,0.00051,10.63274]
[1777324500908,28.94,76883.15,31.2,0.44246,0.00051,10.63274]
[1777324501434,28.94,76883.15,31.2,0.44246,0.00051,10.63274]
[1777324501699,28.94,76872.59,31.2,0.43712,0.00051,10.60946]
[1777324503231,28.94,76869.4,31.2,0.4355,0.00051,10.60206]
[1777324508604,28.94,76869.19,31.2,0.4354,0.00051,10.60157]
[1777324514077,28.94,76870.1,31.2,0.43586,0.00051,10.6037]
[1777324519681,28.94,76869.87,31.2,0.43574,0.00051,10.60315]
[1777324526702,28.94,76869.87,31.2,0.43574,0.00051,10.60315]
[1777324532774,28.94,76869.87,31.2,0.43568,0.00051,10.59468]
[1777324537809,28.94,76869.35,31.2,0.43542,0.00051,10.59345]
[1777324541036,28.94,76869.35,31.2,0.43542,0.00051,10.59345]
[1777324546872,28.93,76868.8,31.2,0.43514,0.00051,10.59215]
[1777324551906,28.93,76867.63,31.2,0.43454,0.00051,10.58937]
[1777324555895,28.93,76867.68,31.2,0.43457,0.00051,10.58949]
[1777324556033,28.93,76867.68,31.2,0.43457,0.00051,10.58949]
[1777324556942,28.93,76860.44,31.2,0.43091,0.0005,10.57182]
[1777324559210,28.93,76859.71,31.2,0.43054,0.0005,10.56999]
[1777324565164,28.94,76859.02,31.2,0.4302,0.0005,10.56827]
[1777324565202,28.94,76859.02,31.2,0.4302,0.0005,10.56827]
[1777324566996,28.94,76858.81,31.2,0.43009,0.0005,10.56774]
[1777324567095,28.94,76858.81,31.2,0.43009,0.0005,10.56774]
[1777324567097,28.94,76860.32,31.2,0.43085,0.0005,10.57153]
[1777324569026,28.94,76863.09,31.2,0.43225,0.00051,10.57841]
[1777324570428,28.94,76863.09,31.2,0.43225,0.00051,10.57841]
[1777324574185,28.94,76868.14,31.2,0.43481,0.00051,10.5906]
[1777324580104,28.94,76868.86,31.2,0.43517,0.00051,10.5923]
[1777324585139,28.94,76868.96,31.2,0.43522,0.00051,10.59253]
[1777324590174,28.93,76869.96,31.2,0.43572,0.00051,10.59487]
[1777324596768,28.93,76870.05,31.2,0.43572,0.00051,10.58662]
[1777324604073,28.93,76870.07,31.2,0.43572,0.00051,10.58666]
[1777324609310,28.93,76870.27,31.2,0.43582,0.00051,10.58711]
[1777324614345,28.93,76874.33,31.2,0.43787,0.00051,10.59644]
[1777324618900,28.93,76875.69,31.2,0.43856,0.00051,10.59949]
[1777324619380,28.93,76877.45,31.2,0.43945,0.00051,10.60341]
[1777324620996,28.93,76879.52,31.2,0.4405,0.00051,10.60795]
[1777324621609,28.93,76880.33,31.2,0.44091,0.00051,10.60971]
[1777324621616,28.93,76880.33,31.2,0.44091,0.00051,10.60971]
[1777324622402,28.93,76884.47,31.2,0.44301,0.00051,10.61852]
[1777324624549,28.93,76886.68,31.2,0.44413,0.00051,10.62311]
[1777324624560,28.93,76886.68,31.2,0.44413,0.00051,10.62311]
[1777324624416,28.93,76891.65,31.2,0.44665,0.00051,10.63312]
[1777324624798,28.93,76891.65,31.2,0.44665,0.00051,10.63312]
[1777324625565,28.92,76899.35,31.2,0.45057,0.00051,10.64778]
[1777324630593,28.92,76901.55,31.2,0.45168,0.00051,10.65177]
[1777324630620,28.92,76901.55,31.2,0.45168,0.00051,10.65177]
[1777324632777,28.92,76902.52,31.2,0.45217,0.00051,10.6535]
[1777324634665,28.92,76904.8,31.2,0.45333,0.00051,10.65751]
[1777324640529,28.91,76905.85,31.2,0.45385,0.00051,10.65931]
[1777324643554,28.91,76908.25,31.2,0.45507,0.00051,10.66339]
[1777324644255,28.91,76908.25,31.2,0.45507,0.00051,10.66339]
[1777324649597,28.91,76908.91,31.2,0.45541,0.00051,10.66449]
[1777324652617,28.91,76912.33,31.2,0.45711,0.00051,10.6617]
[1777324657729,28.9,76912.12,31.2,0.457,0.00051,10.66135]
[1777324661002,28.9,76912.36,31.2,0.45712,0.00051,10.66174]
[1777324661205,28.9,76912.36,31.2,0.45712,0.00051,10.66173]
[1777324662414,28.9,76915.54,31.2,0.45875,0.00051,10.66679]
[1777324665325,28.9,76916.49,31.2,0.45923,0.00051,10.66826]
[1777324665583,28.9,76916.36,31.2,0.45916,0.00051,10.66806]
[1777324667334,28.9,76917.32,31.2,0.45966,0.00051,10.66954]
[1777324672758,28.9,76917.08,31.2,0.45953,0.00051,10.66917]
[1777324678070,28.9,76917.34,31.2,0.45967,0.00051,10.66957]
[1777324679808,28.9,76924.33,31.2,0.46324,0.00051,10.67984]
[1777324681822,28.9,76927.07,31.2,0.46464,0.00051,10.68362]
[1777324686857,28.9,76929.76,31.2,0.46601,0.00051,10.6872]
[1777324691998,28.9,76930.2,31.2,0.46623,0.00051,10.68777]
[1777324692097,28.89,76932.16,31.2,0.46723,0.00051,10.69029]
[1777324694191,28.89,76930.23,31.2,0.46624,0.00051,10.6878]
[1777324694460,28.89,76931.96,31.2,0.46713,0.00051,10.69003]
[1777324699948,28.89,76931.86,31.2,0.46707,0.00051,10.6899]
[1777324705388,28.89,76932.73,31.2,0.46751,0.00051,10.69099]
[1777324708995,28.89,76934.03,31.2,0.46818,0.00051,10.69261]
[1777324709197,28.89,76934.03,31.2,0.46818,0.00051,10.69261]
[1777324709218,28.88,76934.33,31.2,0.46833,0.00051,10.69298]
[1777324711295,28.88,76934.97,31.2,0.46866,0.00051,10.69376]
[1777324714046,28.88,76940.44,31.2,0.47143,0.00051,10.6918]
[1777324718074,28.88,76942.98,31.2,0.47273,0.00051,10.69459]
[1777324723110,28.88,76945.08,31.2,0.4738,0.00051,10.69682]
[1777324728145,28.83,76947.29,31.2,0.47489,0.00051,10.69901]
[1777324733179,28.82,76947.37,31.2,0.47493,0.00051,10.69908]
[1777324734996,28.82,76947.4,31.2,0.47494,0.00051,10.6991]
[1777324735404,28.82,76947.4,31.2,0.47494,0.00051,10.6991]
[1777324735550,28.82,76943.52,31.2,0.47294,0.00051,10.69506]
[1777324736628,28.82,76934.67,31.2,0.4684,0.00051,10.68484]
[1777324737581,28.82,76931.92,31.2,0.46698,0.00051,10.68138]
[1777324742431,28.82,76931.99,31.2,0.46701,0.00051,10.68146]
[1777324742995,28.82,76931.85,31.2,0.46694,0.00051,10.68128]
[1777324743250,28.82,76926.43,31.2,0.46416,0.00051,10.67406]
[1777324748284,28.81,76924.94,31.2,0.46339,0.00051,10.67198]
[1777324749924,28.81,76924.03,31.2,0.46293,0.00051,10.67069]
[1777324750104,28.81,76924.03,31.2,0.46293,0.00051,10.67069]
[1777324750299,28.81,76923.0,31.2,0.4624,0.00051,10.66922]
[1777324751234,28.81,76923.0,31.2,0.4624,0.00051,10.66922]
[1777324751272,28.81,76923.0,31.2,0.4624,0.00051,10.66922]
[1777324751306,28.81,76920.44,31.2,0.46108,0.00051,10.66547]
[1777324753319,28.81,76917.72,31.2,0.45969,0.00051,10.66136]
[1777324754681,28.81,76917.72,31.2,0.45969,0.00051,10.66136]
[1777324759840,28.81,76918.6,31.2,0.46013,0.00051,10.66269]
[1777324765620,28.81,76918.8,31.2,0.46023,0.00051,10.66299]
[1777324767424,28.81,76918.8,31.2,0.46023,0.00051,10.66298]
[1777324767547,28.81,76918.8,31.2,0.46023,0.00051,10.66298]
[1777324768427,28.8,76915.14,31.2,0.45835,0.00051,10.65731]
[1777324773462,28.8,76914.56,31.2,0.45801,0.00051,10.64797]
[1777324773870,28.8,76914.56,31.2,0.45801,0.00051,10.64797]
[1777324779503,28.8,76912.67,31.2,0.45704,0.00051,10.64492]
[1777324784539,28.8,76912.31,31.2,0.45685,0.00051,10.64433]
[1777324787720,28.8,76912.46,31.2,0.45693,0.00051,10.64457]
[1777324793161,28.8,76913.46,31.2,0.45744,0.00051,10.64619]
[1777324793974,28.8,76913.46,31.2,0.45744,0.00051,10.64619]
[1777324794039,28.8,76913.46,31.2,0.45744,0.00051,10.64619]
[1777324794135,28.8,76913.46,31.2,0.45744,0.00051,10.64619]
[1777324794213,28.8,76913.46,31.2,0.45744,0.00051,10.64619]
[1777324794314,28.8,76913.46,31.2,0.45744,0.00051,10.64619]
[1777324794358,28.8,76913.46,31.2,0.45744,0.00051,10.64619]
[1777324794372,28.8,76913.46,31.2,0.45744,0.00051,10.64619]
[1777324794716,28.8,76913.46,31.2,0.45744,0.00051,10.64619]
[1777324794613,28.8,76884.84,31.2,0.44278,0.00051,10.59292]
[1777324795702,28.8,76874.79,31.2,0.43765,0.00051,10.57081]
[1777324795935,28.8,76874.79,31.2,0.43765,0.00051,10.57081]
[1777324796238,28.8,76874.79,31.2,0.43765,0.00051,10.57081]
[1777324796627,28.8,76875.47,31.2,0.43799,0.00051,10.57236]
[1777324797220,28.8,76875.47,31.2,0.43799,0.00051,10.57236]
[1777324797582,28.8,76875.47,31.2,0.43799,0.00051,10.57236]
[1777324797634,28.8,76875.37,31.2,0.43794,0.00051,10.57214]
[1777324797996,28.8,76875.37,31.2,0.43794,0.00051,10.57214]
[1777324798298,28.8,76875.37,31.2,0.43794,0.00051,10.57214]
[1777324800113,28.8,76872.99,31.2,0.43673,0.00051,10.56667]
[1777324800654,28.8,76866.21,31.2,0.43327,0.00051,10.55056]
[1777324801671,28.8,76866.21,31.2,0.43327,0.00051,10.55056]
[1777324802646,28.79,76867.2,31.2,0.43378,0.00051,10.55296]
[1777324802708,28.79,76867.2,31.2,0.43378,0.00051,10.55296]
[1777324804692,28.79,76866.34,31.2,0.43334,0.00051,10.55086]
[1777324805609,28.79,76866.84,31.2,0.43359,0.00051,10.55207]
[1777324805618,28.79,76866.84,31.2,0.43359,0.00051,10.55207]
[1777324805690,28.79,76866.96,31.2,0.43365,0.00051,10.55236]
[1777324806739,28.79,76866.96,31.2,0.43365,0.00051,10.55236]
[1777324806696,28.79,76864.4,31.2,0.43235,0.00051,10.54611]
[1777324806802,28.79,76864.4,31.2,0.43235,0.00051,10.54611]
[1777324806852,28.79,76864.4,31.2,0.43235,0.00051,10.54611]
[1777324806995,28.79,76864.4,31.2,0.43235,0.00051,10.54611]
[1777324807704,28.79,76858.12,31.2,0.42915,0.00051,10.53029]
[1777324808711,28.79,76855.3,31.2,0.42772,0.00051,10.52297]
[1777324813746,28.8,76854.17,31.2,0.42715,0.00051,10.52003]
[1777324813812,28.8,76854.17,31.2,0.42715,0.00051,10.52003]
[1777324813926,28.8,76854.17,31.2,0.42715,0.00051,10.52003]
[1777324813996,28.8,76854.17,31.2,0.42715,0.00051,10.52003]
[1777324814753,28.8,76855.84,31.2,0.428,0.00051,10.52442]
[1777324819789,28.8,76856.3,31.2,0.42824,0.00051,10.52565]
[1777324823708,28.8,76856.36,31.2,0.42827,0.00051,10.52582]
[1777324823745,28.8,76856.36,31.2,0.42827,0.00051,10.52582]
[1777324823767,28.8,76856.36,31.2,0.42827,0.00051,10.52582]
[1777324824823,28.8,76860.68,31.2,0.43047,0.00051,10.53692]
[1777324828387,28.8,76861.16,31.2,0.43072,0.00051,10.53813]
[1777324831580,28.8,76860.75,31.2,0.43051,0.00051,10.5371]
[1777324832260,28.8,76861.02,31.2,0.43059,0.00051,10.52928]
[1777324832271,28.8,76861.02,31.2,0.43059,0.00051,10.52928]
[1777324832336,28.8,76861.02,31.2,0.43059,0.00051,10.52928]
[1777324832396,28.8,76861.18,31.2,0.43067,0.00051,10.52968]
[1777324833503,28.8,76861.18,31.2,0.43067,0.00051,10.52968]
[1777324833611,28.8,76855.33,31.2,0.4277,0.00051,10.51465]
[1777324835563,28.8,76855.06,31.2,0.42756,0.00051,10.51394]
[1777324838474,28.8,76853.63,31.2,0.42683,0.00051,10.51018]
[1777324839672,28.8,76854.25,31.2,0.42715,0.00051,10.51183]
[1777324841472,28.8,76854.61,31.2,0.42733,0.00051,10.51278]
[1777324845794,28.8,76855.23,31.2,0.42765,0.00051,10.51443]
[1777324847832,28.81,76854.38,31.2,0.42722,0.00051,10.51221]
[1777324849871,28.81,76854.38,31.2,0.42723,0.00051,10.51221]
[1777324855033,28.81,76854.83,31.2,0.42746,0.00051,10.51343]
[1777324859088,28.81,76854.84,31.2,0.42747,0.00051,10.51346]
[1777324865104,28.81,76854.65,31.2,0.42737,0.00051,10.51296]
[1777324870139,28.81,76854.72,31.2,0.4274,0.00051,10.51313]
[1777324871001,28.81,76854.72,31.2,0.4274,0.00051,10.51313]
[1777324876181,28.81,76856.2,31.2,0.42816,0.00051,10.51703]
[1777324879277,28.81,76856.31,31.2,0.42822,0.00051,10.51732]
[1777324879365,28.81,76856.55,31.2,0.42834,0.00051,10.51795]
[1777324881180,28.81,76857.42,31.2,0.42878,0.00051,10.52021]
[1777324881209,28.81,76857.42,31.2,0.42878,0.00051,10.52021]
[1777324881216,28.81,76858.15,31.2,0.42916,0.00051,10.52209]
[1777324883520,28.81,76859.26,31.2,0.42972,0.00051,10.52494]
[1777324885574,28.81,76859.85,31.2,0.43002,0.00051,10.52645]
[1777324889308,28.82,76860.13,31.2,0.43017,0.00051,10.52719]
[1777324895314,28.82,76862.41,31.2,0.43128,0.00051,10.52445]
[1777324897673,28.82,76862.46,31.2,0.43131,0.00051,10.52457]
[1777324903369,28.82,76862.65,31.2,0.43141,0.00051,10.52506]
[1777324908404,28.82,76862.01,31.2,0.43108,0.00051,10.52346]
[1777324911530,28.82,76862.06,31.2,0.43111,0.00051,10.52358]
[1777324917518,28.82,76863.55,31.2,0.43186,0.00051,10.52729]
[1777324921913,28.82,76863.5,31.2,0.43184,0.00051,10.52715]
[1777324921915,28.82,76863.5,31.2,0.43184,0.00051,10.52715]
[1777324926989,28.82,76862.01,31.2,0.43107,0.00051,10.52343]
[1777324928018,28.82,76861.87,31.2,0.431,0.00051,10.52307]
[1777324933522,28.81,76862.2,31.2,0.43117,0.00051,10.52389]
[1777324935457,28.81,76862.39,31.2,0.43126,0.00051,10.52436]
[1777324938201,28.81,76865.4,31.2,0.4328,0.00051,10.5318]
[1777324939070,28.81,76865.3,31.2,0.43274,0.00051,10.53155]
[1777324940997,28.81,76865.97,31.2,0.43308,0.00051,10.53318]
[1777324941637,28.81,76871.45,31.2,0.43588,0.00051,10.54627]
[1777324942030,28.81,76871.45,31.2,0.43588,0.00051,10.54627]
[1777324946753,28.81,76874.46,31.2,0.43741,0.00051,10.55324]
[1777324950362,28.81,76873.89,31.2,0.43712,0.00051,10.55192]
[1777324950369,28.81,76873.89,31.2,0.43712,0.00051,10.55192]
[1777324950479,28.81,76873.89,31.2,0.43712,0.00051,10.55192]
[1777324950700,28.81,76874.37,31.2,0.43736,0.00051,10.55302]
[1777324952750,28.81,76875.42,31.2,0.43785,0.00051,10.54693]
[1777324952847,28.81,76875.84,31.2,0.43806,0.00051,10.54788]
[1777324958758,28.81,76876.85,31.2,0.43858,0.00051,10.55017]
[1777324963020,28.81,76877.76,31.2,0.43904,0.00051,10.5522]
[1777324963029,28.81,76877.76,31.2,0.43904,0.00051,10.5522]
[1777324963793,28.81,76878.03,31.2,0.43918,0.00051,10.5528]
[1777324964272,28.81,76878.03,31.2,0.43918,0.00051,10.5528]
[1777324967141,28.81,76878.16,31.2,0.43925,0.00051,10.55309]
[1777324967243,28.81,76878.16,31.2,0.43925,0.00051,10.5531]
[1777324972855,28.81,76878.19,31.2,0.43926,0.00051,10.55316]
[1777324977891,28.81,76879.19,31.2,0.43977,0.00051,10.55537]
[1777324982926,28.81,76879.37,31.2,0.43986,0.00051,10.55576]
[1777324985992,28.81,76879.78,31.2,0.44007,0.00051,10.55666]
[1777324986953,28.81,76880.22,31.2,0.44029,0.00051,10.55762]
[1777324991989,28.81,76881.5,31.2,0.44095,0.00051,10.56041]
[1777324992996,28.81,76881.5,31.2,0.44095,0.00051,10.56041]
[1777324993738,28.81,76881.5,31.2,0.44095,0.00051,10.56041]
[1777324993907,28.81,76881.5,31.2,0.44095,0.00051,10.56041]
[1777324993883,28.81,76887.03,31.2,0.44378,0.00051,10.57216]
[1777324994221,28.81,76890.3,31.2,0.44545,0.00051,10.57886]
[1777324998329,28.81,76893.02,31.2,0.44685,0.00051,10.58428]
[1777325004483,28.8,76892.85,31.2,0.44676,0.00051,10.58394]
[1777325004554,28.8,76892.85,31.2,0.44676,0.00051,10.58394]
[1777325005722,28.8,76896.04,31.2,0.44839,0.00051,10.59015]
[1777325006844,28.8,76899.47,31.2,0.45015,0.00051,10.59663]
[1777325008902,28.8,76900.3,31.2,0.45058,0.00051,10.59816]
[1777325011473,28.8,76900.35,31.2,0.4506,0.00051,10.59824]
[1777325016738,28.8,76901.82,31.2,0.45131,0.00051,10.59245]
[1777325018523,28.79,76901.91,31.2,0.45135,0.00051,10.5926]
[1777325018832,28.79,76901.91,31.2,0.45135,0.00051,10.5926]
[1777325018850,28.79,76901.91,31.2,0.45135,0.00051,10.5926]
[1777325018934,28.79,76901.91,31.2,0.45135,0.00051,10.59259]
[1777325024212,28.79,76902.18,31.2,0.45148,0.00051,10.59306]
[1777325025164,28.79,76902.18,31.2,0.45148,0.00051,10.59306]
[1777325025249,28.79,76902.18,31.2,0.45148,0.00051,10.59306]
[1777325025999,28.79,76902.18,31.2,0.45148,0.00051,10.59306]
[1777325025286,28.79,76900.35,31.2,0.45053,0.00051,10.5897]
[1777325026227,28.79,76896.39,31.2,0.4485,0.00051,10.58224]
[1777325027234,28.79,76893.01,31.2,0.44676,0.00051,10.57566]
[1777325032270,28.79,76893.12,31.2,0.44682,0.00051,10.57587]
[1777325037304,28.78,76894.18,31.2,0.44736,0.00051,10.57795]
[1777325044356,28.78,76893.22,31.2,0.44686,0.00051,10.57605]
[1777325049391,28.78,76893.69,31.2,0.4471,0.00051,10.57697]
[1777325052000,28.78,76893.69,31.2,0.4471,0.00051,10.57697]
[1777325053418,28.78,76896.49,31.2,0.44854,0.00051,10.58239]
[1777325058932,28.78,76896.47,31.2,0.44852,0.00051,10.58235]
[1777325059947,28.78,76896.47,31.2,0.44852,0.00051,10.58235]
[1777325061012,28.78,76896.37,31.2,0.44847,0.00051,10.58215]
[1777325066504,28.78,76897.03,31.2,0.44881,0.00051,10.58339]
[1777325066838,28.78,76897.03,31.2,0.44881,0.00051,10.58339]
[1777325067949,28.78,76897.24,31.2,0.44891,0.00051,10.58379]
[1777325068026,28.78,76895.46,31.2,0.448,0.00051,10.58037]
[1777325069069,28.77,76894.95,31.2,0.44773,0.00051,10.57938]
[1777325074565,28.77,76895.04,31.2,0.44773,0.00051,10.57104]
[1777325081614,28.76,76894.95,31.2,0.44767,0.00051,10.57082]
[1777325084607,28.76,76895.37,31.2,0.44788,0.00051,10.57162]
[1777325089671,28.76,76893.91,31.2,0.44712,0.00051,10.56875]
[1777325091463,28.76,76894.13,31.2,0.44723,0.00051,10.56918]
[1777325091705,28.76,76894.13,31.2,0.44723,0.00051,10.56918]
[1777325091887,28.76,76894.13,31.2,0.44723,0.00051,10.56918]
[1777325091920,28.76,76894.13,31.2,0.44723,0.00051,10.56918]
[1777325091970,28.76,76876.07,31.2,0.43796,0.00051,10.5309]
[1777325092389,28.76,76876.07,31.2,0.43796,0.00051,10.5309]
[1777325092470,28.76,76876.07,31.2,0.43796,0.00051,10.5309]
[1777325092999,28.76,76865.87,31.2,0.43273,0.00051,10.50676]
[1777325093412,28.76,76865.87,31.2,0.43273,0.00051,10.50676]
[1777325093963,28.76,76861.6,31.2,0.43054,0.00051,10.49612]
[1777325095106,28.76,76861.34,31.2,0.43041,0.00051,10.49547]
[1777325096564,28.76,76861.73,31.2,0.43061,0.00051,10.49646]
[1777325100265,28.76,76861.57,31.2,0.43053,0.00051,10.49608]
[1777325100281,28.76,76861.57,31.2,0.43053,0.00051,10.49608]
[1777325100379,28.76,76861.57,31.2,0.43053,0.00051,10.49608]
[1777325100382,28.76,76861.57,31.2,0.43053,0.00051,10.49608]
[1777325100748,28.76,76854.83,31.2,0.42709,0.00051,10.47866]
[1777325102684,28.76,76855.04,31.2,0.4272,0.00051,10.47921]
[1777325107975,28.76,76852.79,31.2,0.42605,0.00051,10.47325]
[1777325113839,28.76,76852.31,31.2,0.42581,0.00051,10.47195]
[1777325118874,28.76,76852.42,31.2,0.42586,0.00051,10.47223]
[1777325123910,28.76,76852.23,31.2,0.42576,0.00051,10.47169]
[1777325124913,28.76,76852.23,31.2,0.42576,0.00051,10.47169]
[1777325129952,28.75,76851.87,31.2,0.42557,0.00051,10.4707]
[1777325130240,28.75,76851.87,31.2,0.42557,0.00051,10.4707]
[1777325134725,28.75,76850.96,31.2,0.42504,0.00051,10.45966]
[1777325134737,28.75,76850.96,31.2,0.42504,0.00051,10.45966]
[1777325134793,28.75,76850.96,31.2,0.42504,0.00051,10.45966]
[1777325134996,28.75,76850.96,31.2,0.42504,0.00051,10.45966]
[1777325135055,28.75,76855.13,31.2,0.42717,0.00051,10.47082]
[1777325135994,28.75,76861.93,31.2,0.43064,0.00051,10.48838]
[1777325141029,28.75,76862.46,31.2,0.43091,0.00051,10.48969]
[1777325142254,28.75,76861.96,31.2,0.43065,0.00051,10.48843]
[1777325144094,28.75,76861.96,31.2,0.43065,0.00051,10.48843]
[1777325144270,28.75,76862.03,31.2,0.43069,0.00051,10.4886]
[1777325144780,28.75,76862.03,31.2,0.43069,0.00051,10.4886]
[1777325150092,28.75,76862.91,31.2,0.43114,0.00051,10.4908]
[1777325151684,28.75,76863.14,31.2,0.43125,0.00051,10.49137]
[1777325157141,28.75,76862.62,31.2,0.43099,0.00051,10.49009]
[1777325160547,28.75,76863.05,31.2,0.43121,0.00051,10.49118]
[1777325166206,28.75,76862.68,31.2,0.43103,0.00051,10.49027]
[1777325168744,28.75,76862.68,31.2,0.43103,0.00051,10.49027]
[1777325174910,28.75,76862.61,31.2,0.431,0.00051,10.49012]
[1777325174940,28.75,76862.61,31.2,0.431,0.00051,10.49012]
[1777325174953,28.75,76862.61,31.2,0.431,0.00051,10.49012]
[1777325175076,28.75,76862.61,31.2,0.431,0.00051,10.49012]
[1777325175096,28.75,76862.61,31.2,0.431,0.00051,10.49012]
[1777325175079,28.76,76862.7,31.2,0.43105,0.00051,10.49035]
[1777325175213,28.76,76862.7,31.2,0.43105,0.00051,10.49035]
[1777325176029,28.76,76869.94,31.2,0.43476,0.00051,10.50808]
[1777325177097,28.76,76879.68,31.2,0.43976,0.00051,10.5305]
[1777325178519,28.76,76879.87,31.2,0.43985,0.00051,10.53092]
[1777325178546,28.76,76879.87,31.2,0.43985,0.00051,10.53092]
[1777325178562,28.76,76879.87,31.2,0.43985,0.00051,10.53092]
[1777325178580,28.76,76879.87,31.2,0.43985,0.00051,10.53092]
[1777325178612,28.76,76879.87,31.2,0.43985,0.00051,10.53092]
[1777325178657,28.76,76879.87,31.2,0.43985,0.00051,10.53092]
[1777325178703,28.76,76879.87,31.2,0.43985,0.00051,10.53092]
[1777325178865,28.76,76879.87,31.2,0.43985,0.00051,10.53092]
[1777325179018,28.76,76879.87,31.2,0.43985,0.00051,10.53092]
[1777325179119,28.76,76877.84,31.2,0.43881,0.00051,10.52639]
[1777325179866,28.76,76886.46,31.2,0.44324,0.00051,10.54513]
[1777325180375,28.76,76891.77,31.2,0.44598,0.00051,10.55603]
[1777325183578,28.76,76892.5,31.2,0.44635,0.00051,10.55749]
[1777325183602,28.76,76892.5,31.2,0.44635,0.00051,10.55749]
[1777325183626,28.76,76892.5,31.2,0.44635,0.00051,10.55749]
[1777325183634,28.76,76892.5,31.2,0.44635,0.00051,10.55749]
[1777325183741,28.76,76892.5,31.2,0.44635,0.00051,10.55749]
[1777325183855,28.76,76892.5,31.2,0.44635,0.00051,10.55749]
[1777325183901,28.76,76892.21,31.2,0.44621,0.00051,10.55691]
[1777325184887,28.76,76892.21,31.2,0.44621,0.00051,10.55691]
[1777325184947,28.76,76878.33,31.2,0.43907,0.00051,10.5275]
[1777325185339,28.76,76874.54,31.2,0.43712,0.00051,10.51888]
[1777325186918,28.76,76874.54,31.2,0.43712,0.00051,10.51888]
[1777325188668,28.76,76877.12,31.2,0.43844,0.00051,10.52476]
[1777325197423,28.75,76877.92,31.2,0.43878,0.00051,10.51798]
[1777325202459,28.74,76878.19,31.2,0.43891,0.00051,10.51854]
[1777325205821,28.74,76878.3,31.2,0.43896,0.00051,10.51877]
[1777325207876,28.74,76878.2,31.2,0.43891,0.00051,10.51853]
[1777325209223,28.74,76878.27,31.2,0.43894,0.00051,10.51867]
[1777325214541,28.73,76878.56,31.2,0.43908,0.00051,10.51929]
[1777325219199,28.73,76878.67,31.2,0.43913,0.00051,10.51951]
[1777325219576,28.73,76878.52,31.2,0.43905,0.00051,10.51917]
[1777325221873,28.73,76878.52,31.2,0.43905,0.00051,10.51917]
[1777325222597,28.73,76881.84,31.2,0.44076,0.00051,10.52652]
[1777325223604,28.73,76884.34,31.2,0.44205,0.00051,10.53192]
[1777325224612,28.73,76888.1,31.2,0.44399,0.00052,10.53984]
[1777325229646,28.73,76890.04,31.2,0.44498,0.00052,10.5438]
[1777325233418,28.73,76890.94,31.2,0.44544,0.00052,10.54562]
[1777325238654,28.72,76891.63,31.2,0.44579,0.00052,10.54698]
[1777325243744,28.72,76891.93,31.2,0.44593,0.00052,10.54756]
[1777325252631,28.72,76891.68,31.2,0.4458,0.00052,10.54705]
[1777325253903,28.71,76891.68,31.2,0.44575,0.00052,10.53851]
[1777325253909,28.71,76891.68,31.2,0.44575,0.00052,10.53851]
[1777325257866,28.71,76891.68,31.2,0.44574,0.00052,10.5385]
[1777325257874,28.71,76891.68,31.2,0.44574,0.00052,10.5385]
[1777325264269,28.71,76891.77,31.2,0.44578,0.00052,10.53865]
[1777325278991,28.7,76891.67,31.2,0.44572,0.00052,10.5384]
[1777325282512,28.7,76893.26,31.2,0.44653,0.00052,10.54157]
[1777325290199,28.69,76892.54,31.2,0.44616,0.00052,10.54012]
[1777325290990,28.69,76892.54,31.2,0.44615,0.00052,10.5401]
[1777325290996,28.69,76892.54,31.2,0.44615,0.00052,10.5401]
[1777325291261,28.69,76894.47,31.2,0.44715,0.00052,10.54393]
[1777325291484,28.69,76894.47,31.2,0.44715,0.00052,10.54393]
[1777325291733,28.69,76894.47,31.2,0.44715,0.00052,10.54393]
[1777325291839,28.69,76894.47,31.2,0.44715,0.00052,10.54393]
[1777325292208,28.69,76897.65,31.2,0.44879,0.00052,10.5501]
[1777325294098,28.69,76902.37,31.2,0.45124,0.00052,10.55893]
[1777325297120,28.69,76905.45,31.2,0.45283,0.00052,10.56447]
[1777325302155,28.69,76905.9,31.2,0.45306,0.00052,10.56526]
[1777325306004,28.69,76905.68,31.2,0.45294,0.00052,10.56486]
[1777325306183,28.69,76906.93,31.2,0.45359,0.00052,10.56706]
[1777325306409,28.69,76906.93,31.2,0.45359,0.00052,10.56706]
[1777325307191,28.69,76915.63,31.2,0.4581,0.00052,10.58159]
[1777325308417,28.69,76916.81,31.2,0.45871,0.00052,10.58346]
[1777325309281,28.69,76916.81,31.2,0.45871,0.00052,10.58346]
[1777325313232,28.69,76919.71,31.2,0.46018,0.00052,10.57946]
[1777325318268,28.69,76919.53,31.2,0.46008,0.00052,10.57918]
[1777325323603,28.68,76919.44,31.2,0.46003,0.00052,10.57904]
[1777325332365,28.68,76919.7,31.2,0.46016,0.00052,10.57941]
[1777325337402,28.68,76920.13,31.2,0.46038,0.00052,10.58005]
[1777325341543,28.67,76924.53,31.2,0.46266,0.00052,10.58654]
[1777325343444,28.67,76927.08,31.2,0.46398,0.00052,10.59014]
[1777325345070,28.67,76927.08,31.2,0.46398,0.00052,10.59014]
[1777325346464,28.67,76929.67,31.2,0.46533,0.00052,10.59367]
[1777325348076,28.67,76929.67,31.2,0.46533,0.00052,10.59367]
[1777325348177,28.67,76929.85,31.2,0.46542,0.00052,10.59391]
[1777325353514,28.66,76930.76,31.2,0.46589,0.00052,10.59511]
[1777325358548,28.66,76930.63,31.2,0.46582,0.00052,10.59493]
[1777325360419,28.66,76930.63,31.2,0.46582,0.00052,10.59493]
[1777325360672,28.66,76930.63,31.2,0.46582,0.00052,10.59493]
[1777325361019,28.66,76926.26,31.2,0.46354,0.00052,10.58895]
[1777325361815,28.66,76922.95,31.2,0.46182,0.00052,10.5842]
[1777325362981,28.66,76922.95,31.2,0.46182,0.00052,10.5842]
[1777325363134,28.66,76919.9,31.2,0.46023,0.00052,10.57964]
[1777325363584,28.66,76916.97,31.2,0.45871,0.00052,10.57511]
[1777325369117,28.66,76914.74,31.2,0.45755,0.00052,10.57156]
[1777325369217,28.66,76914.52,31.2,0.45744,0.00052,10.5712]
[1777325372304,28.66,76912.32,31.2,0.45626,0.00052,10.55911]
[1777325377568,28.66,76910.39,31.2,0.45525,0.00052,10.55587]
[1777325379696,28.66,76906.46,31.2,0.45321,0.00052,10.54908]
[1777325384731,28.66,76906.58,31.2,0.45327,0.00052,10.54929]
[1777325390773,28.66,76906.55,31.2,0.45326,0.00052,10.54924]
[1777325397116,28.66,76906.64,31.2,0.45331,0.00052,10.54941]
[1777325403288,28.66,76906.64,31.2,0.4533,0.00052,10.5494]
[1777325409681,28.66,76906.42,31.2,0.45319,0.00052,10.54901]
[1777325415305,28.66,76906.66,31.2,0.45331,0.00052,10.54942]
[1777325427027,28.65,76906.42,31.2,0.45318,0.00052,10.54899]
[1777325432062,28.65,76906.45,31.2,0.45316,0.00052,10.54053]
[1777325440118,28.65,76906.24,31.2,0.45305,0.00052,10.54016]
[1777325442838,28.65,76905.78,31.2,0.45281,0.00052,10.53935]
[1777325448174,28.65,76906.5,31.2,0.45318,0.00052,10.54062]
[1777325453209,28.65,76906.34,31.2,0.4531,0.00052,10.54034]
[1777325458246,28.65,76905.87,31.2,0.45286,0.00052,10.53951]
[1777325463281,28.65,76906.44,31.2,0.45315,0.00052,10.54052]
[1777325473085,28.65,76908.64,31.2,0.4543,0.00052,10.54437]
[1777325480400,28.65,76908.7,31.2,0.45433,0.00052,10.54447]
[1777325486030,28.65,76909.83,31.2,0.45492,0.00052,10.54641]
[1777325494499,28.65,76909.76,31.2,0.45484,0.00052,10.53778]
[1777325499533,28.65,76909.76,31.2,0.45484,0.00052,10.53778]
[1777325505528,28.65,76910.52,31.2,0.45524,0.00052,10.53907]
[1777325508470,28.65,76910.52,31.2,0.45524,0.00052,10.53907]
[1777325516543,28.65,76909.61,31.2,0.45476,0.00052,10.53752]
[1777325521773,28.65,76909.97,31.2,0.45495,0.00052,10.53813]
[1777325522929,28.65,76909.97,31.2,0.45495,0.00052,10.53813]
[1777325522996,28.65,76909.97,31.2,0.45495,0.00052,10.53813]
[1777325523030,28.65,76910.96,31.2,0.45546,0.00052,10.53981]
[1777325523910,28.65,76917.97,31.2,0.45911,0.00052,10.55118]
[1777325524509,28.65,76917.97,31.2,0.45911,0.00052,10.55118]
[1777325524525,28.65,76917.97,31.2,0.45911,0.00052,10.55118]
[1777325524724,28.65,76919.81,31.2,0.46007,0.00052,10.55402]
[1777325526545,28.65,76920.99,31.2,0.46069,0.00052,10.55581]
[1777325527732,28.65,76920.22,31.2,0.46029,0.00052,10.55465]
[1777325530475,28.65,76923.88,31.2,0.46219,0.00052,10.56009]
[1777325539831,28.66,76925.12,31.2,0.46284,0.00052,10.56188]
[1777325544865,28.66,76925.04,31.2,0.4628,0.00052,10.56177]
[1777325546995,28.66,76925.04,31.2,0.4628,0.00052,10.56177]
[1777325547230,28.66,76925.04,31.2,0.4628,0.00052,10.56177]
[1777325547341,28.66,76925.04,31.2,0.4628,0.00052,10.56177]
[1777325547443,28.66,76925.59,31.2,0.46309,0.00052,10.56255]
[1777325549477,28.66,76926.89,31.2,0.46377,0.00052,10.56439]
[1777325550131,28.66,76927.01,31.2,0.46383,0.00052,10.56456]
[1777325551914,28.66,76932.77,31.2,0.46681,0.00052,10.56382]
[1777325556950,28.66,76934.05,31.2,0.46748,0.00052,10.56546]
[1777325558097,28.66,76936.5,31.2,0.46876,0.00052,10.56852]
[1777325562199,28.66,76939.79,31.2,0.47047,0.00052,10.57245]
[1777325567918,28.66,76939.64,31.2,0.47039,0.00052,10.57227]
[1777325575076,28.65,76940.53,31.2,0.47086,0.00052,10.5733]
[1777325581118,28.65,76941.29,31.2,0.47125,0.00052,10.57416]
[1777325586556,28.65,76941.05,31.2,0.47112,0.00052,10.57388]
[1777325596222,28.65,76941.17,31.2,0.47118,0.00052,10.57401]
[1777325601257,28.65,76940.45,31.2,0.4708,0.00052,10.57318]
[1777325606293,28.65,76941.14,31.2,0.47116,0.00052,10.57397]
[1777325609996,28.64,76941.14,31.2,0.47116,0.00052,10.57397]
[1777325610321,28.64,76938.71,31.2,0.46989,0.00052,10.57114]
[1777325614349,28.64,76936.1,31.2,0.4685,0.00052,10.55948]
[1777325618095,28.64,76935.8,31.2,0.46834,0.00052,10.55911]
[1777325618378,28.64,76936.63,31.2,0.46877,0.00052,10.56013]
[1777325623412,28.64,76936.13,31.2,0.46851,0.00052,10.55952]
[1777325628447,28.64,76936.7,31.2,0.46881,0.00052,10.56022]
[1777325633482,28.64,76936.6,31.2,0.46875,0.00052,10.56009]
[1777325639079,28.64,76936.6,31.2,0.46875,0.00052,10.56009]
[1777325639180,28.64,76936.6,31.2,0.46875,0.00052,10.56009]
[1777325647816,28.63,76936.63,31.2,0.46877,0.00052,10.56012]
[1777325648100,28.63,76936.63,31.2,0.46877,0.00052,10.56012]
[1777325648201,28.63,76936.63,31.2,0.46876,0.00052,10.56011]
[1777325654252,28.63,76937.93,31.2,0.46944,0.00052,10.56169]
[1777325659666,28.63,76939.29,31.2,0.47015,0.00052,10.5633]
[1777325665558,28.63,76941.06,31.2,0.47107,0.00052,10.56536]
[1777325667895,28.62,76942.98,31.2,0.47208,0.00052,10.56752]
[1777325667996,28.62,76942.98,31.2,0.47208,0.00052,10.56752]
[1777325668028,28.62,76942.98,31.2,0.47208,0.00052,10.56752]
[1777325668729,28.62,76946.3,31.2,0.47382,0.00052,10.57111]
[1777325670224,28.62,76946.3,31.2,0.47382,0.00052,10.57111]
[1777325675777,28.62,76947.88,31.2,0.47462,0.00052,10.56426]
[1777325681820,28.63,76947.94,31.2,0.47465,0.00052,10.56432]
[1777325686854,28.63,76947.35,31.2,0.47434,0.00052,10.56371]
[1777325694946,28.63,76948.38,31.2,0.47488,0.00052,10.56477]
[1777325699146,28.63,76948.38,31.2,0.47488,0.00052,10.56477]
[1777325699248,28.63,76947.64,31.2,0.4745,0.00052,10.56402]
[1777325700893,28.63,76948.07,31.2,0.47472,0.00052,10.56445]
[1777325700912,28.63,76948.07,31.2,0.47472,0.00052,10.56445]
[1777325701960,28.62,76942.2,31.2,0.47164,0.00052,10.55815]
[1777325706994,28.62,76940.94,31.2,0.47098,0.00052,10.55672]
[1777325712030,28.62,76941.53,31.2,0.47129,0.00052,10.55739]
[1777325717065,28.62,76941.59,31.2,0.47132,0.00052,10.55745]
[1777325718807,28.62,76941.63,31.2,0.47134,0.00052,10.5575]
[1777325721239,28.62,76944.34,31.2,0.47276,0.00052,10.56051]
[1777325721280,28.62,76944.34,31.2,0.47276,0.00052,10.56051]
[1777325723106,28.62,76947.53,31.2,0.47443,0.00052,10.56389]
[1777325729549,28.62,76949.62,31.2,0.47552,0.00052,10.566]
[1777325729651,28.61,76949.62,31.2,0.47552,0.00052,10.56599]
[1777325735191,28.61,76950.18,31.2,0.47579,0.00052,10.55805]
[1777325740226,28.61,76951.61,31.2,0.47654,0.00052,10.55944]
[1777325743048,28.61,76951.97,31.2,0.47673,0.00052,10.55978]
[1777325748284,28.61,76954.26,31.2,0.47793,0.00053,10.56191]
[1777325753318,28.61,76954.23,31.2,0.47792,0.00053,10.56188]
[1777325759360,28.61,76954.11,31.2,0.47785,0.00053,10.56177]
[1777325765401,28.61,76954.31,31.2,0.47796,0.00053,10.56195]
[1777325770437,28.61,76954.87,31.2,0.47825,0.00053,10.56245]
[1777325772803,28.61,76954.89,31.2,0.47826,0.00053,10.56247]
[1777325772821,28.61,76954.89,31.2,0.47826,0.00053,10.56247]
[1777325773458,28.61,76957.67,31.2,0.47972,0.00053,10.56489]
[1777325775130,28.61,76958.23,31.2,0.48001,0.00053,10.56536]
[1777325777455,28.61,76959.1,31.2,0.48047,0.00053,10.56608]
[1777325777486,28.61,76961.45,31.2,0.4817,0.00053,10.56795]
[1777325782521,28.6,76962.32,31.2,0.48216,0.00053,10.56862]
[1777325787555,28.6,76963.75,31.2,0.48291,0.00053,10.56969]
[1777325792591,28.6,76966.64,31.2,0.48441,0.00053,10.56324]
[1777325792996,28.6,76966.64,31.2,0.48441,0.00053,10.56324]
[1777325793599,28.6,76966.72,31.2,0.48445,0.00053,10.56329]
[1777325798634,28.6,76966.92,31.2,0.48456,0.00053,10.56343]
[1777325799640,28.6,76971.59,31.2,0.48701,0.00053,10.56639]
[1777325800751,28.6,76974.73,31.2,0.48866,0.00053,10.56816]
[1777325801655,28.6,76977.16,31.2,0.48994,0.00053,10.5694]
[1777325801807,28.6,76977.16,31.2,0.48994,0.00053,10.5694]
[1777325804288,28.59,76977.45,31.2,0.49009,0.00053,10.56954]
[1777325807710,28.59,76977.96,31.2,0.49036,0.00053,10.56978]
[1777325807818,28.59,76978.68,31.2,0.49074,0.00053,10.57012]
[1777325808705,28.59,76979.71,31.2,0.49128,0.00053,10.57058]
[1777325811782,28.59,76979.08,31.2,0.49095,0.00053,10.5703]
[1777325812733,28.59,76979.03,31.2,0.49092,0.00053,10.57028]
[1777325817768,28.58,76977.31,31.2,0.49002,0.00053,10.56947]
[1777325823810,28.58,76976.68,31.2,0.48968,0.00053,10.56916]
[1777325829853,28.58,76976.8,31.2,0.48975,0.00053,10.56922]
[1777325832013,28.58,76977.08,31.2,0.48989,0.00053,10.56935]
[1777325832114,28.58,76979.28,31.2,0.49105,0.00053,10.57039]
[1777325837909,28.58,76977.86,31.2,0.4903,0.00053,10.56973]
[1777325841857,28.58,76977.86,31.2,0.4903,0.00053,10.56973]
[1777325846974,28.57,76977.23,31.2,0.48997,0.00053,10.56942]
[1777325852008,28.57,76977.25,31.2,0.48997,0.00053,10.56094]
[1777325854996,28.57,76977.89,31.2,0.4903,0.00053,10.56125]
[1777325855017,28.57,76977.89,31.2,0.4903,0.00053,10.56125]
[1777325855088,28.57,76977.89,31.2,0.4903,0.00053,10.56125]
[1777325855130,28.57,76977.89,31.2,0.4903,0.00053,10.56125]
[1777325855193,28.57,76977.89,31.2,0.4903,0.00053,10.56125]
[1777325855552,28.57,76977.81,31.2,0.49026,0.00053,10.56121]
[1777325856386,28.56,76962.37,31.2,0.48212,0.00053,10.55163]
[1777325858365,28.56,76963.22,31.2,0.48257,0.00053,10.55227]
[1777325859341,28.56,76963.22,31.2,0.48257,0.00053,10.55227]
[1777325859357,28.56,76963.22,31.2,0.48257,0.00053,10.55227]
[1777325859538,28.56,76960.35,31.2,0.48105,0.00053,10.55005]
[1777325859997,28.56,76960.35,31.2,0.48105,0.00053,10.55005]
[1777325860381,28.56,76954.21,31.2,0.47782,0.00053,10.54479]
[1777325860876,28.56,76954.21,31.2,0.47782,0.00053,10.54479]
[1777325861586,28.56,76954.21,31.2,0.47782,0.00053,10.54479]
[1777325861651,28.56,76954.21,31.2,0.47782,0.00053,10.54479]
[1777325861782,28.56,76950.16,31.2,0.47569,0.00053,10.54094]
[1777325862078,28.56,76946.22,31.2,0.47361,0.00053,10.53691]
[1777325864257,28.56,76946.9,31.2,0.47397,0.00053,10.53762]
[1777325864358,28.56,76946.13,31.2,0.47356,0.00053,10.53681]
[1777325868504,28.56,76945.34,31.2,0.47315,0.00053,10.53597]
[1777325868533,28.56,76945.34,31.2,0.47315,0.00053,10.53597]
[1777325868914,28.56,76945.34,31.3,0.47315,0.00053,10.53597]
[1777325869126,28.56,76943.5,31.3,0.47218,0.00053,10.53396]
[1777325874519,28.56,76942.72,31.3,0.47176,0.00053,10.53308]
[1777325880203,28.55,76944.92,31.3,0.47291,0.00053,10.5355]
[1777325880216,28.55,76944.92,31.3,0.47291,0.00053,10.5355]
[1777325880225,28.55,76944.92,31.3,0.47291,0.00053,10.5355]
[1777325880250,28.55,76944.92,31.3,0.47291,0.00053,10.5355]
[1777325880495,28.55,76944.92,31.3,0.47291,0.00053,10.5355]
[1777325880519,28.55,76944.92,31.3,0.47291,0.00053,10.5355]
[1777325880535,28.55,76944.92,31.3,0.47291,0.00053,10.5355]
[1777325880697,28.55,76944.92,31.3,0.47291,0.00053,10.5355]
[1777325880749,28.55,76944.92,31.3,0.47291,0.00053,10.5355]
[1777325881786,28.55,76940.18,31.3,0.47041,0.00053,10.53014]
[1777325883027,28.54,76939.96,31.3,0.47029,0.00053,10.52988]
[1777325889135,28.54,76940.45,31.3,0.47054,0.00053,10.53043]
[1777325894303,28.53,76939.24,31.3,0.4699,0.00053,10.52899]
[1777325894888,28.53,76939.24,31.3,0.4699,0.00053,10.52899]
[1777325900344,28.52,76939.62,31.3,0.47009,0.00053,10.52943]
[1777325905380,28.52,76939.5,31.3,0.47002,0.00053,10.52928]
[1777325910414,28.51,76937.84,31.3,0.46914,0.00053,10.52727]
[1777325915451,28.51,76935.69,31.3,0.46798,0.00053,10.51608]
[1777325918472,28.51,76933.25,31.3,0.46669,0.00053,10.51295]
[1777325923507,28.51,76933.68,31.3,0.46691,0.00053,10.5135]
[1777325928543,28.51,76932.39,31.3,0.46623,0.00053,10.51181]
[1777325933656,28.5,76931.3,31.3,0.46565,0.00053,10.51036]
[1777325939064,28.5,76929.96,31.3,0.46494,0.00053,10.50855]
[1777325944301,28.5,76930.03,31.3,0.46498,0.00053,10.50864]
[1777325949727,28.5,76929.68,31.3,0.46479,0.00053,10.50816]
[1777325954218,28.5,76929.7,31.3,0.4648,0.00053,10.50818]
[1777325959761,28.5,76929.63,31.3,0.46477,0.00053,10.50809]
[1777325964795,28.5,76929.75,31.3,0.46483,0.00053,10.50825]
[1777325970715,28.5,76929.65,31.3,0.46477,0.00053,10.50811]
[1777325977105,28.5,76929.79,31.3,0.46482,0.00053,10.49976]
[1777325979815,28.5,76929.79,31.3,0.46482,0.00053,10.49976]
[1777325985506,28.5,76929.65,31.3,0.46474,0.00053,10.49957]
[1777325992992,28.5,76929.74,31.3,0.46479,0.00053,10.49969]
[1777325998086,28.5,76929.67,31.3,0.46475,0.00053,10.49959]
[1777326000157,28.5,76929.67,31.3,0.46475,0.00053,10.49959]
[1777326000392,28.5,76929.49,31.3,0.46466,0.00053,10.49935]
[1777326001997,28.5,76933.06,31.3,0.46654,0.00053,10.50413]
[1777326002056,28.5,76937.66,31.3,0.46897,0.00053,10.50995]
[1777326004303,28.5,76939.34,31.3,0.46986,0.00053,10.51198]
[1777326004435,28.5,76939.36,31.3,0.46987,0.00053,10.51201]
[1777326005603,28.5,76942.87,31.3,0.47172,0.00053,10.51608]
[1777326006995,28.5,76942.87,31.3,0.47172,0.00053,10.51608]
[1777326008785,28.5,76945.74,31.3,0.47324,0.00053,10.51924]
[1777326009302,28.5,76946.13,31.3,0.47345,0.00053,10.51966]
[1777326009681,28.5,76946.12,31.3,0.47344,0.00053,10.51965]
[1777326015603,28.5,76947.08,31.3,0.47395,0.00053,10.52066]
[1777326016497,28.5,76947.08,31.3,0.47395,0.00053,10.52067]
[1777326017962,28.5,76947.08,31.3,0.47395,0.00053,10.52067]
[1777326018934,28.5,76946.55,31.3,0.47367,0.00053,10.52011]
[1777326026742,28.5,76947.56,31.3,0.47421,0.00053,10.52117]
[1777326027990,28.5,76947.56,31.3,0.47421,0.00053,10.52117]
[1777326028653,28.5,76947.56,31.3,0.47421,0.00053,10.52117]
[1777326028742,28.5,76947.56,31.3,0.47421,0.00053,10.52117]
[1777326030978,28.5,76949.92,31.3,0.47546,0.00053,10.52358]
[1777326032884,28.5,76950.09,31.3,0.47552,0.00053,10.51522]
[1777326032951,28.5,76950.09,31.3,0.47552,0.00053,10.51522]
[1777326039322,28.5,76952.52,31.3,0.47681,0.00053,10.51758]
[1777326042502,28.5,76952.52,31.3,0.47681,0.00053,10.51758]
[1777326042591,28.5,76952.52,31.3,0.47681,0.00053,10.51758]
[1777326042616,28.5,76952.52,31.3,0.47681,0.00053,10.51758]
[1777326042627,28.5,76952.52,31.3,0.47681,0.00053,10.51758]
[1777326042996,28.5,76952.52,31.3,0.47681,0.00053,10.51758]
[1777326042714,28.5,76952.52,31.3,0.47681,0.00053,10.51758]
[1777326043609,28.5,76949.42,31.3,0.47517,0.00053,10.51455]
[1777326044358,28.5,76943.84,31.3,0.47222,0.00053,10.50864]
[1777326049393,28.5,76946.05,31.3,0.47338,0.00053,10.51105]
[1777326051171,28.5,76945.98,31.3,0.47334,0.00053,10.51097]
[1777326051209,28.5,76945.98,31.3,0.47334,0.00053,10.51097]
[1777326051407,28.5,76945.05,31.3,0.47285,0.00053,10.50996]
[1777326054428,28.5,76941.2,31.3,0.47082,0.00053,10.50565]
[1777326056580,28.5,76938.8,31.3,0.46955,0.00053,10.50282]
[1777326061623,28.51,76938.75,31.3,0.46953,0.00053,10.50276]
[1777326062996,28.51,76938.75,31.3,0.46953,0.00053,10.50276]
[1777326063910,28.5,76940.76,31.3,0.47059,0.00053,10.50514]
[1777326063960,28.5,76940.76,31.3,0.47059,0.00053,10.50514]
[1777326063998,28.51,76941.99,31.3,0.47124,0.00053,10.50656]
[1777326064960,28.51,76944.25,31.3,0.47244,0.00053,10.5091]
[1777326066270,28.51,76944.51,31.3,0.47257,0.00053,10.50939]
[1777326066286,28.51,76944.51,31.3,0.47257,0.00053,10.50939]
[1777326066512,28.51,76944.54,31.3,0.47259,0.00053,10.50942]
[1777326071546,28.5,76944.69,31.3,0.47267,0.00053,10.50958]
[1777326072464,28.5,76944.69,31.3,0.47267,0.00053,10.50958]
[1777326072562,28.5,76944.69,31.3,0.47267,0.00053,10.50958]
[1777326073347,28.5,76944.69,31.3,0.47267,0.00053,10.50958]
[1777326078596,28.5,76946.39,31.3,0.47356,0.00053,10.51141]
[1777326083630,28.5,76945.98,31.3,0.47335,0.00053,10.51097]
[1777326084831,28.5,76945.98,31.3,0.47335,0.00053,10.51097]
[1777326090679,28.5,76945.98,31.3,0.47334,0.00053,10.51097]
[1777326094708,28.5,76944.04,31.3,0.47229,0.00053,10.50032]
[1777326096146,28.5,76944.59,31.3,0.47258,0.00053,10.50092]
[1777326104293,28.5,76945.14,31.3,0.47287,0.00053,10.50152]
[1777326104349,28.5,76945.14,31.3,0.47287,0.00053,10.50152]
[1777326104777,28.5,76945.15,31.3,0.47288,0.00053,10.50153]
[1777326109818,28.5,76945.26,31.3,0.47294,0.00053,10.50165]
[1777326112833,28.5,76942.88,31.3,0.47168,0.00053,10.49902]
[1777326119249,28.5,76942.98,31.3,0.47173,0.00053,10.49913]
[1777326119267,28.5,76942.98,31.3,0.47173,0.00053,10.49913]
[1777326119353,28.5,76942.98,31.3,0.47173,0.00053,10.49913]
[1777326119452,28.5,76942.98,31.3,0.47173,0.00053,10.49913]
[1777326119549,28.5,76942.98,31.3,0.47173,0.00053,10.49913]
[1777326119884,28.5,76934.4,31.3,0.46719,0.00053,10.48878]
[1777326121900,28.5,76930.41,31.3,0.46508,0.00053,10.4835]
[1777326126934,28.49,76930.62,31.3,0.46519,0.00053,10.48379]
[1777326133984,28.49,76930.1,31.3,0.46491,0.00053,10.48307]
[1777326140027,28.49,76930.0,31.3,0.46485,0.00053,10.48292]
[1777326141935,28.49,76930.36,31.3,0.46504,0.00053,10.48341]
[1777326151774,28.49,76930.5,31.3,0.46511,0.00053,10.4836]
[1777326158856,28.48,76931.28,31.3,0.46549,0.00053,10.47608]
[1777326162966,28.48,76929.97,31.3,0.46479,0.00053,10.4743]
[1777326163641,28.48,76929.97,31.3,0.46479,0.00053,10.47429]
[1777326163718,28.48,76929.97,31.3,0.46479,0.00053,10.47429]
[1777326163725,28.48,76929.97,31.3,0.46479,0.00053,10.47429]
[1777326163968,28.48,76929.97,31.3,0.46479,0.00053,10.47429]
[1777326164066,28.48,76929.45,31.3,0.46452,0.00053,10.47358]
[1777326164194,28.48,76937.58,31.3,0.46882,0.00053,10.48418]
[1777326165719,28.48,76940.83,31.3,0.47054,0.00053,10.48808]
[1777326168101,28.48,76941.11,31.3,0.47069,0.00053,10.4884]
[1777326171015,28.48,76941.21,31.3,0.47075,0.00053,10.48852]
[1777326173387,28.48,76943.73,31.3,0.47208,0.00053,10.49139]
[1777326174455,28.48,76943.73,31.3,0.47208,0.00053,10.49139]
[1777326174986,28.48,76944.52,31.3,0.4725,0.00053,10.49227]
[1777326175608,28.48,76944.52,31.3,0.4725,0.00053,10.49227]
[1777326176086,28.48,76947.23,31.3,0.47394,0.00053,10.49518]
[1777326176806,28.48,76947.23,31.3,0.47394,0.00053,10.49518]
[1777326176914,28.48,76948.94,31.3,0.47485,0.00053,10.49695]
[1777326180222,28.48,76950.16,31.3,0.47549,0.00053,10.49818]
[1777326180271,28.48,76950.16,31.3,0.47549,0.00053,10.49818]
[1777326182273,28.48,76947.56,31.3,0.47412,0.00053,10.49553]
[1777326187357,28.48,76946.1,31.3,0.47334,0.00053,10.49398]
[1777326189598,28.48,76946.49,31.3,0.47355,0.00053,10.4944]
[1777326189609,28.48,76946.49,31.3,0.47355,0.00053,10.4944]
[1777326190750,28.48,76946.35,31.3,0.47347,0.00053,10.49425]
[1777326190845,28.48,76941.25,31.3,0.47077,0.00053,10.48857]
[1777326191385,28.48,76938.42,31.3,0.46927,0.00053,10.48521]
[1777326196709,28.48,76938.96,31.3,0.46955,0.00053,10.48586]
[1777326197704,28.48,76937.8,31.3,0.46894,0.00053,10.48445]
[1777326197707,28.48,76937.8,31.3,0.46894,0.00053,10.48445]
[1777326197791,28.48,76937.98,31.3,0.46903,0.00053,10.48467]
[1777326200688,28.48,76937.69,31.3,0.46888,0.00053,10.48432]
[1777326200738,28.48,76937.69,31.3,0.46888,0.00053,10.48432]
[1777326200838,28.48,76937.69,31.3,0.46888,0.00053,10.48432]
[1777326200996,28.48,76937.69,31.3,0.46888,0.00053,10.48432]
[1777326201097,28.48,76937.77,31.3,0.46892,0.00053,10.48441]
[1777326201780,28.48,76933.8,31.3,0.46682,0.00053,10.47941]
[1777326203468,28.48,76930.56,31.3,0.46511,0.00053,10.47511]
[1777326205526,28.48,76931.31,31.3,0.46551,0.00053,10.47612]
[1777326209042,28.49,76931.24,31.3,0.46547,0.00053,10.47604]
[1777326209156,28.49,76931.24,31.3,0.46547,0.00053,10.47604]
[1777326209511,28.49,76931.11,31.3,0.4654,0.00053,10.47587]
[1777326212070,28.49,76928.98,31.3,0.46424,0.00053,10.46438]
[1777326218578,28.48,76929.77,31.3,0.46466,0.00053,10.46547]
[1777326220750,28.48,76929.76,31.3,0.46465,0.00053,10.46546]
[1777326220842,28.48,76929.52,31.3,0.46453,0.00053,10.46513]
[1777326226635,28.49,76928.71,31.3,0.4641,0.00053,10.46401]
[1777326227577,28.49,76928.71,31.3,0.4641,0.00053,10.46401]
[1777326227779,28.49,76928.71,31.3,0.4641,0.00053,10.46401]
[1777326228210,28.49,76928.71,31.3,0.4641,0.00053,10.46401]
[1777326228224,28.49,76928.62,31.3,0.46406,0.00053,10.46389]
[1777326228652,28.49,76921.4,31.3,0.46023,0.00053,10.45333]
[1777326230228,28.48,76919.41,31.3,0.45918,0.00053,10.45026]
[1777326230996,28.48,76919.41,31.3,0.45918,0.00053,10.45026]
[1777326231093,28.48,76919.41,31.3,0.45918,0.00053,10.45026]
[1777326231118,28.48,76918.93,31.3,0.45892,0.00053,10.4495]
[1777326231822,28.48,76913.15,31.3,0.45586,0.00053,10.44009]
[1777326233213,28.48,76913.15,31.3,0.45586,0.00053,10.44009]
[1777326233276,28.48,76912.24,31.3,0.45538,0.00053,10.43855]
[1777326233713,28.48,76912.24,31.3,0.45538,0.00053,10.43855]
[1777326233836,28.48,76912.24,31.3,0.45538,0.00053,10.43855]
[1777326233928,28.48,76912.24,31.3,0.45538,0.00053,10.43855]
[1777326233996,28.48,76912.24,31.3,0.45538,0.00053,10.43855]
[1777326234086,28.48,76898.68,31.3,0.44822,0.00053,10.41387]
[1777326235193,28.48,76893.91,31.3,0.4457,0.00053,10.40439]
[1777326235551,28.48,76893.91,31.3,0.4457,0.00053,10.40439]
[1777326236228,28.48,76893.91,31.3,0.4457,0.00053,10.40439]
[1777326236230,28.48,76890.22,31.3,0.44375,0.00053,10.39677]
[1777326237715,28.48,76887.02,31.3,0.44206,0.00053,10.38996]
[1777326241418,28.48,76886.63,31.3,0.44186,0.00053,10.38912]
[1777326241824,28.48,76886.63,31.3,0.44186,0.00053,10.38912]
[1777326241996,28.48,76886.63,31.3,0.44186,0.00053,10.38912]
[1777326242179,28.48,76886.63,31.3,0.44186,0.00053,10.38912]
[1777326242082,28.48,76880.46,31.3,0.43861,0.00053,10.37543]
[1777326242711,28.48,76880.46,31.3,0.43861,0.00053,10.37543]
[1777326243002,28.48,76880.46,31.3,0.43861,0.00053,10.37543]
[1777326243086,28.48,76882.27,31.3,0.43957,0.00053,10.37952]
[1777326243277,28.48,76882.27,31.3,0.43957,0.00053,10.37952]
[1777326243839,28.48,76882.27,31.3,0.43957,0.00053,10.37952]
[1777326244054,28.48,76883.67,31.3,0.4403,0.00053,10.38264]
[1777326246778,28.48,76886.03,31.3,0.44154,0.00053,10.38782]
[1777326247482,28.48,76886.03,31.3,0.44154,0.00053,10.38782]
[1777326247501,28.48,76886.03,31.3,0.44154,0.00053,10.38782]
[1777326249389,28.48,76887.93,31.3,0.44255,0.00053,10.39192]
[1777326249459,28.48,76887.93,31.3,0.44255,0.00053,10.39192]
[1777326249484,28.48,76887.93,31.3,0.44255,0.00053,10.39192]
[1777326249855,28.48,76887.93,31.3,0.44255,0.00053,10.39192]
[1777326249997,28.48,76887.93,31.3,0.44255,0.00053,10.39192]
[1777326250114,28.48,76887.93,31.3,0.44255,0.00053,10.39192]
[1777326250147,28.48,76887.93,31.3,0.44255,0.00053,10.39192]
[1777326250164,28.48,76887.93,31.3,0.44255,0.00053,10.39192]
[1777326250175,28.48,76887.93,31.3,0.44255,0.00053,10.39192]
[1777326250198,28.48,76897.07,31.3,0.44736,0.00053,10.41071]
[1777326250752,28.48,76897.07,31.3,0.44736,0.00053,10.41071]
[1777326251166,28.48,76904.93,31.3,0.45151,0.00053,10.42566]
[1777326252087,28.48,76910.04,31.3,0.45422,0.00053,10.43478]
[1777326253120,28.48,76910.04,31.3,0.45422,0.00053,10.43478]
[1777326253209,28.48,76912.76,31.3,0.45565,0.00053,10.43943]
[1777326254609,28.48,76913.77,31.3,0.45619,0.00053,10.44113]
[1777326259869,28.49,76913.58,31.3,0.45609,0.00053,10.44083]
[1777326260612,28.49,76913.58,31.3,0.45609,0.00053,10.44083]
[1777326261096,28.49,76913.58,31.3,0.45609,0.00053,10.44083]
[1777326261139,28.49,76913.58,31.3,0.45609,0.00053,10.44083]
[1777326261197,28.49,76911.63,31.3,0.45506,0.00053,10.43754]
[1777326263123,28.49,76909.01,31.3,0.45368,0.00053,10.433]
[1777326268932,28.49,76909.08,31.3,0.45372,0.00053,10.43313]
[1777326269571,28.49,76909.08,31.3,0.45372,0.00053,10.43313]
[1777326270043,28.49,76909.08,31.3,0.45372,0.00053,10.43313]
[1777326274974,28.48,76906.95,31.3,0.45255,0.00053,10.42074]
[1777326276881,28.48,76906.95,31.3,0.45255,0.00053,10.42074]
[1777326276916,28.48,76906.95,31.3,0.45255,0.00053,10.42074]
[1777326277133,28.48,76903.5,31.3,0.45072,0.00053,10.41445]
[1777326278486,28.48,76902.31,31.3,0.45009,0.00053,10.41222]
[1777326278997,28.48,76902.31,31.3,0.45009,0.00053,10.41222]
[1777326279056,28.48,76902.31,31.3,0.45009,0.00053,10.41222]
[1777326279098,28.48,76899.51,31.3,0.44862,0.00053,10.40689]
[1777326280183,28.48,76899.51,31.3,0.44862,0.00053,10.40689]
[1777326280223,28.48,76894.3,31.3,0.44586,0.00053,10.39659]
[1777326282840,28.48,76891.98,31.3,0.44464,0.00053,10.39183]
[1777326283133,28.48,76891.98,31.3,0.44464,0.00053,10.39183]
[1777326283997,28.48,76892.09,31.3,0.44469,0.00053,10.39205]
[1777326284099,28.48,76894.7,31.3,0.44607,0.00053,10.39738]
[1777326285044,28.48,76897.24,31.3,0.44741,0.00053,10.40244]
[1777326290984,28.48,76898.04,31.3,0.44783,0.00053,10.40401]
[1777326292719,28.48,76897.91,31.3,0.44776,0.00053,10.40375]
[1777326298136,28.48,76897.1,31.3,0.44733,0.00053,10.40214]
[1777326298997,28.48,76897.1,31.3,0.44733,0.00053,10.40214]
[1777326300150,28.47,76893.42,31.3,0.44538,0.00053,10.39474]
[1777326302965,28.47,76892.67,31.3,0.44498,0.00053,10.39319]
[1777326302980,28.47,76892.67,31.3,0.44498,0.00053,10.39319]
[1777326303083,28.47,76892.67,31.3,0.44498,0.00053,10.39319]
[1777326303171,28.47,76887.89,31.3,0.44246,0.00053,10.38315]
[1777326304178,28.47,76884.58,31.3,0.44072,0.00053,10.37596]
[1777326304551,28.47,76884.58,31.3,0.44072,0.00053,10.37596]
[1777326307554,28.47,76882.68,31.3,0.43971,0.00053,10.37174]
[1777326307585,28.47,76882.68,31.3,0.43971,0.00053,10.37174]
[1777326308205,28.47,76879.75,31.3,0.43817,0.00053,10.36511]
[1777326310758,28.47,76880.01,31.3,0.43831,0.00053,10.36571]
[1777326313303,28.47,76879.78,31.3,0.43819,0.00053,10.36518]
[1777326313414,28.47,76879.67,31.3,0.43813,0.00053,10.36492]
[1777326314248,28.47,76879.98,31.3,0.43829,0.00053,10.36563]
[1777326318089,28.47,76878.16,31.3,0.43733,0.00053,10.36144]
[1777326321976,28.47,76878.56,31.3,0.43754,0.00053,10.36237]
[1777326324317,28.47,76875.91,31.3,0.43615,0.00053,10.3562]
[1777326324684,28.47,76875.91,31.3,0.43615,0.00053,10.3562]
[1777326327509,28.47,76875.26,31.3,0.43581,0.00053,10.35467]
[1777326327603,28.47,76875.16,31.3,0.43576,0.00053,10.35444]
[1777326330941,28.47,76874.13,31.3,0.43522,0.00053,10.35198]
[1777326330993,28.47,76874.13,31.3,0.43522,0.00053,10.35198]
[1777326333326,28.47,76872.77,31.3,0.43445,0.00053,10.34006]
[1777326333773,28.47,76872.31,31.3,0.43421,0.00053,10.33894]
[1777326340077,28.47,76872.32,31.3,0.43421,0.00053,10.33898]
[1777326342704,28.48,76872.41,31.3,0.43427,0.00053,10.33921]
[1777326342777,28.48,76872.41,31.3,0.43427,0.00053,10.33921]
[1777326345229,28.48,76866.09,31.3,0.43094,0.00053,10.32355]
[1777326348092,28.48,76866.77,31.3,0.4313,0.00053,10.32527]
[1777326350512,28.48,76866.92,31.3,0.43138,0.00053,10.32565]
[1777326350518,28.48,76866.92,31.3,0.43138,0.00053,10.32565]
[1777326350536,28.48,76866.92,31.3,0.43138,0.00053,10.32565]
[1777326351960,28.48,76871.0,31.3,0.43353,0.00053,10.33579]
[1777326354387,28.48,76872.25,31.3,0.43418,0.00053,10.33883]
[1777326358350,28.48,76875.45,31.3,0.43587,0.00053,10.3465]
[1777326364192,28.48,76875.55,31.3,0.43592,0.00053,10.34674]
[1777326371699,28.48,76874.58,31.3,0.43542,0.00053,10.34446]
[1777326371773,28.48,76874.58,31.3,0.43542,0.00053,10.34446]
[1777326377080,28.48,76874.95,31.3,0.43561,0.00053,10.34536]
[1777326381717,28.48,76872.22,31.3,0.43418,0.00053,10.33883]
[1777326382664,28.48,76872.22,31.3,0.43418,0.00053,10.33883]
[1777326382927,28.48,76872.22,31.3,0.43418,0.00053,10.33883]
[1777326383282,28.48,76872.22,31.3,0.43418,0.00053,10.33883]
[1777326383306,28.48,76872.22,31.3,0.43418,0.00053,10.33883]
[1777326383329,28.48,76871.88,31.3,0.43401,0.00053,10.33801]
[1777326384167,28.48,76866.97,31.3,0.43143,0.00053,10.32586]
[1777326386318,28.48,76863.56,31.3,0.42964,0.00052,10.31718]
[1777326389106,28.49,76862.06,31.3,0.42885,0.00052,10.3133]
[1777326395082,28.49,76862.29,31.3,0.42891,0.00053,10.30522]
[1777326400220,28.49,76863.12,31.3,0.42935,0.00053,10.30738]
[1777326404230,28.49,76862.3,31.3,0.42892,0.00053,10.30526]
[1777326406891,28.49,76858.21,31.3,0.42678,0.00052,10.29448]
[1777326411926,28.49,76858.88,31.3,0.42713,0.00052,10.29629]
[1777326417026,28.49,76857.21,31.3,0.42626,0.00052,10.29185]
[1777326426026,28.5,76856.83,31.3,0.42608,0.00052,10.29088]
[1777326431233,28.5,76856.83,31.3,0.42608,0.00052,10.29088]
[1777326431265,28.5,76856.83,31.3,0.42608,0.00052,10.29088]
[1777326431334,28.5,76856.83,31.3,0.42608,0.00052,10.29091]
[1777326437103,28.5,76856.58,31.3,0.42596,0.00052,10.29027]
[1777326442137,28.5,76856.55,31.3,0.42595,0.00052,10.29021]
[1777326445483,28.5,76856.08,31.3,0.4257,0.00052,10.28895]
[1777326446165,28.5,76856.18,31.3,0.42576,0.00052,10.28923]
[1777326447846,28.5,76854.95,31.3,0.42511,0.00052,10.28589]
[1777326448180,28.5,76853.9,31.3,0.42456,0.00052,10.28302]
[1777326450031,28.51,76852.19,31.3,0.42367,0.00052,10.27829]
[1777326453456,28.51,76850.7,31.3,0.42283,0.00052,10.26543]
[1777326453460,28.51,76850.7,31.3,0.42283,0.00052,10.26543]
[1777326455552,28.51,76849.04,31.3,0.42196,0.00052,10.26075]
[1777326460224,28.5,76848.18,31.3,0.4215,0.00052,10.25828]
[1777326463613,28.5,76846.32,31.3,0.42053,0.00052,10.25294]
[1777326464176,28.5,76846.32,31.3,0.42053,0.00052,10.25294]
[1777326464293,28.5,76841.2,31.3,0.41785,0.00052,10.23793]
[1777326466600,28.5,76839.1,31.3,0.41675,0.00052,10.23165]
[1777326467314,28.5,76838.9,31.3,0.41665,0.00052,10.23104]
[1777326473356,28.51,76838.81,31.3,0.41661,0.00052,10.23082]
[1777326478391,28.51,76838.61,31.3,0.41651,0.00052,10.23025]
[1777326480614,28.51,76838.72,31.3,0.41657,0.00052,10.23059]
[1777326481412,28.51,76838.56,31.3,0.41649,0.00052,10.23012]
[1777326482419,28.51,76841.06,31.3,0.4178,0.00052,10.23762]
[1777326490231,28.51,76842.96,31.3,0.41879,0.00052,10.24324]
[1777326496652,28.51,76843.2,31.3,0.41891,0.00052,10.24391]
[1777326502561,28.5,76843.17,31.3,0.41888,0.00052,10.24375]
[1777326506030,28.5,76842.91,31.3,0.41874,0.00052,10.24297]
[1777326507000,28.5,76842.91,31.3,0.41874,0.00052,10.24296]
[1777326508318,28.5,76848.92,31.3,0.42188,0.00052,10.26034]
[1777326509886,28.5,76849.75,31.3,0.42232,0.00052,10.2627]
[1777326516125,28.5,76851.87,31.3,0.42337,0.00052,10.25993]
[1777326518072,28.5,76851.96,31.3,0.42341,0.00052,10.26019]
[1777326518120,28.5,76851.96,31.3,0.42341,0.00052,10.26019]
[1777326518316,28.5,76851.96,31.3,0.42341,0.00052,10.26019]
[1777326518519,28.5,76852.26,31.3,0.42357,0.00052,10.26102]
[1777326518673,28.5,76854.69,31.3,0.42485,0.00052,10.26774]
[1777326519719,28.5,76854.69,31.3,0.42485,0.00052,10.26774]
[1777326519732,28.5,76854.69,31.3,0.42485,0.00052,10.26774]
[1777326520622,28.5,76854.97,31.3,0.42499,0.00052,10.2685]
[1777326520687,28.5,76856.94,31.3,0.42603,0.00052,10.27386]
[1777326526080,28.5,76857.32,31.3,0.42623,0.00052,10.27488]
[1777326528531,28.5,76858.19,31.3,0.42668,0.00053,10.27721]
[1777326528540,28.5,76858.31,31.3,0.42674,0.00053,10.27753]
[1777326528995,28.5,76858.31,31.3,0.42674,0.00053,10.27753]
[1777326529384,28.5,76858.31,31.3,0.42674,0.00053,10.27753]
[1777326529416,28.5,76858.31,31.3,0.42674,0.00053,10.27753]
[1777326529440,28.5,76860.33,31.3,0.4278,0.00053,10.28289]
[1777326529750,28.5,76865.01,31.3,0.43027,0.00053,10.29506]
[1777326530654,28.5,76865.01,31.3,0.43027,0.00053,10.29506]
[1777326531525,28.5,76865.01,31.3,0.43027,0.00053,10.29506]
[1777326531545,28.5,76865.72,31.3,0.43064,0.00053,10.29688]
[1777326532407,28.51,76867.92,31.3,0.4318,0.00053,10.30244]
[1777326533011,28.51,76867.92,31.3,0.4318,0.00053,10.30244]
[1777326535976,28.51,76870.69,31.3,0.43326,0.00053,10.30931]
[1777326540938,28.51,76873.09,31.3,0.43453,0.00053,10.31517]
[1777326541040,28.51,76873.09,31.3,0.43453,0.00053,10.31517]
[1777326541996,28.51,76873.09,31.3,0.43453,0.00053,10.31517]
[1777326542092,28.51,76876.54,31.3,0.43635,0.00053,10.32338]
[1777326547290,28.51,76876.94,31.3,0.43657,0.00053,10.32435]
[1777326549627,28.51,76877.05,31.3,0.43663,0.00053,10.32463]
[1777326550060,28.51,76877.05,31.3,0.43663,0.00053,10.32463]
[1777326550229,28.51,76877.05,31.3,0.43663,0.00053,10.32463]
[1777326550330,28.52,76879.38,31.3,0.43786,0.00053,10.33004]
[1777326551274,28.52,76879.38,31.3,0.43786,0.00053,10.33004]
[1777326551373,28.52,76885.43,31.3,0.44106,0.00053,10.34361]
[1777326551611,28.52,76885.43,31.3,0.44106,0.00053,10.34361]
[1777326552073,28.52,76885.43,31.3,0.44106,0.00053,10.34361]
[1777326552227,28.52,76884.5,31.3,0.44057,0.00053,10.34157]
[1777326559150,28.52,76883.73,31.3,0.44016,0.00053,10.33987]
[1777326564708,28.52,76882.96,31.3,0.43976,0.00053,10.33818]
[1777326570030,28.52,76883.78,31.3,0.4402,0.00053,10.34002]
[1777326575494,28.52,76882.23,31.3,0.43933,0.00053,10.32791]
[1777326575524,28.52,76881.9,31.3,0.43916,0.00053,10.32717]
[1777326580779,28.53,76881.56,31.3,0.43898,0.00053,10.32642]
[1777326581314,28.53,76881.56,31.3,0.43898,0.00053,10.32642]
[1777326584583,28.53,76880.77,31.3,0.43857,0.00053,10.32464]
[1777326584860,28.53,76880.33,31.3,0.43834,0.00053,10.32364]
[1777326585581,28.53,76880.33,31.3,0.43834,0.00053,10.32364]
[1777326585135,28.53,76889.24,31.3,0.44304,0.00053,10.34323]
[1777326586142,28.53,76895.44,31.3,0.44632,0.00053,10.35601]
[1777326587354,28.53,76895.44,31.3,0.44632,0.00053,10.35601]
[1777326588111,28.53,76895.55,31.3,0.44638,0.00053,10.35623]
[1777326588248,28.53,76895.55,31.3,0.44638,0.00053,10.35623]
[1777326588563,28.53,76895.91,31.3,0.44657,0.00053,10.35695]
[1777326588996,28.53,76895.91,31.3,0.44657,0.00053,10.35695]
[1777326589518,28.53,76895.91,31.3,0.44657,0.00053,10.35695]
[1777326589573,28.53,76901.4,31.3,0.44947,0.00053,10.36764]
[1777326590666,28.53,76903.14,31.3,0.4504,0.00053,10.37091]
[1777326591093,28.53,76903.14,31.3,0.4504,0.00053,10.37091]
[1777326591594,28.53,76904.31,31.3,0.45102,0.00053,10.37308]
[1777326596737,28.53,76906.51,31.3,0.45218,0.00053,10.37709]
[1777326602255,28.53,76906.07,31.3,0.45195,0.00053,10.3763]
[1777326605092,28.53,76906.36,31.3,0.4521,0.00053,10.37682]
[1777326605173,28.53,76906.36,31.3,0.4521,0.00053,10.37682]
[1777326605995,28.53,76906.36,31.3,0.4521,0.00053,10.37682]
[1777326610782,28.53,76905.73,31.3,0.45177,0.00053,10.37567]
[1777326617155,28.52,76906.19,31.3,0.45201,0.00053,10.3765]
[1777326623403,28.52,76906.35,31.3,0.45209,0.00053,10.37678]
[1777326628441,28.52,76906.44,31.3,0.45213,0.00053,10.37693]
[1777326634483,28.52,76905.71,31.3,0.4517,0.00053,10.36696]
[1777326639517,28.52,76905.7,31.3,0.45169,0.00053,10.36693]
[1777326646566,28.52,76905.56,31.3,0.45162,0.00053,10.36667]
[1777326651782,28.52,76905.59,31.3,0.45163,0.00053,10.36672]
[1777326656254,28.51,76905.7,31.3,0.45169,0.00053,10.36691]
[1777326656609,28.51,76905.7,31.3,0.45169,0.00053,10.36691]
[1777326656631,28.51,76905.7,31.3,0.45169,0.00053,10.36691]
[1777326656637,28.51,76918.55,31.3,0.45851,0.00053,10.38879]
[1777326656761,28.51,76918.55,31.3,0.45851,0.00053,10.38879]
[1777326656837,28.51,76918.55,31.3,0.45851,0.00053,10.38879]
[1777326656864,28.51,76918.55,31.3,0.45851,0.00053,10.38879]
[1777326657123,28.51,76918.55,31.3,0.45851,0.00053,10.38879]
[1777326657644,28.52,76923.46,31.3,0.46112,0.00053,10.39636]
[1777326657956,28.52,76923.46,31.3,0.46112,0.00053,10.39636]
[1777326658520,28.52,76923.46,31.3,0.46112,0.00053,10.39636]
[1777326658654,28.52,76926.27,31.3,0.46262,0.00053,10.40049]
[1777326658672,28.52,76926.27,31.3,0.46262,0.00053,10.40049]
[1777326659661,28.52,76931.35,31.3,0.46532,0.00053,10.40758]
[1777326660929,28.52,76931.35,31.3,0.46533,0.00053,10.40758]
[1777326660948,28.52,76931.35,31.3,0.46533,0.00053,10.40758]
[1777326661042,28.52,76931.35,31.3,0.46533,0.00053,10.40758]
[1777326661569,28.52,76933.82,31.3,0.46664,0.00053,10.41086]
[1777326662026,28.52,76937.4,31.3,0.46855,0.00053,10.4154]
[1777326663247,28.52,76937.4,31.3,0.46855,0.00053,10.4154]
[1777326663300,28.52,76937.0,31.3,0.46833,0.00053,10.4149]
[1777326669020,28.52,76936.5,31.3,0.46807,0.00053,10.41428]
[1777326672121,28.52,76936.19,31.3,0.4679,0.00053,10.41389]
[1777326672124,28.52,76936.19,31.3,0.4679,0.00053,10.41389]
[1777326672185,28.52,76936.19,31.3,0.4679,0.00053,10.41389]
[1777326672211,28.52,76936.19,31.3,0.4679,0.00053,10.41389]
[1777326672228,28.52,76936.19,31.3,0.4679,0.00053,10.41389]
[1777326672237,28.52,76936.19,31.3,0.4679,0.00053,10.41389]
[1777326672243,28.52,76936.19,31.3,0.4679,0.00053,10.41389]
[1777326672314,28.52,76936.19,31.3,0.4679,0.00053,10.41389]
[1777326672622,28.52,76936.2,31.3,0.46791,0.00053,10.4139]
[1777326673328,28.52,76936.2,31.3,0.46791,0.00053,10.4139]
[1777326673331,28.52,76936.2,31.3,0.46791,0.00053,10.4139]
[1777326673412,28.52,76936.2,31.3,0.46791,0.00053,10.4139]
[1777326673578,28.52,76936.2,31.3,0.46791,0.00053,10.4139]
[1777326673625,28.52,76932.75,31.3,0.46607,0.00053,10.40945]
[1777326674604,28.52,76925.71,31.3,0.46232,0.00053,10.39967]
[1777326675549,28.52,76922.96,31.3,0.46086,0.00053,10.3956]
[1777326676403,28.52,76922.96,31.3,0.46086,0.00053,10.3956]
[1777326678099,28.51,76920.51,31.3,0.45955,0.00053,10.39186]
[1777326686377,28.51,76919.03,31.3,0.45876,0.00053,10.38954]
[1777326689107,28.51,76918.89,31.3,0.45869,0.00053,10.38932]
[1777326689208,28.51,76919.11,31.3,0.45881,0.00053,10.38967]
[1777326695633,28.51,76918.71,31.3,0.45855,0.00053,10.3804]
[1777326695643,28.51,76918.71,31.3,0.45855,0.00053,10.3804]
[1777326695654,28.51,76918.71,31.3,0.45855,0.00053,10.3804]
[1777326695671,28.51,76918.71,31.3,0.45855,0.00053,10.3804]
[1777326696087,28.51,76918.78,31.3,0.45859,0.00053,10.38051]
[1777326696730,28.51,76918.78,31.3,0.45859,0.00053,10.38051]
[1777326697058,28.51,76918.78,31.3,0.45859,0.00053,10.38051]
[1777326697259,28.51,76914.86,31.3,0.45651,0.00053,10.37417]
[1777326698934,28.51,76911.98,31.3,0.45497,0.00053,10.36932]
[1777326702218,28.51,76908.91,31.3,0.45334,0.00053,10.36398]
[1777326704938,28.51,76908.52,31.3,0.45313,0.00053,10.36328]
[1777326705140,28.51,76908.67,31.3,0.45321,0.00053,10.36355]
[1777326711019,28.5,76910.42,31.3,0.45413,0.00053,10.3666]
[1777326717062,28.5,76910.71,31.3,0.45428,0.00053,10.36709]
[1777326722097,28.5,76910.41,31.3,0.45412,0.00053,10.36655]
[1777326727132,28.5,76911.18,31.3,0.45452,0.00053,10.36787]
[1777326736525,28.49,76911.52,31.3,0.4547,0.00053,10.36845]
[1777326741752,28.49,76912.07,31.3,0.45498,0.00053,10.36936]
[1777326747240,28.48,76912.07,31.3,0.45498,0.00053,10.36934]
[1777326751642,28.48,76912.07,31.3,0.45498,0.00053,10.36934]
[1777326751992,28.48,76912.07,31.3,0.45493,0.00053,10.36067]
[1777326754010,28.48,76912.01,31.3,0.4549,0.00053,10.36057]
[1777326755995,28.48,76912.51,31.3,0.45516,0.00053,10.36142]
[1777326759355,28.48,76915.52,31.3,0.45677,0.00053,10.36646]
[1777326763384,28.48,76922.46,31.3,0.46047,0.00053,10.37745]
[1777326765398,28.48,76926.06,31.3,0.46239,0.00053,10.38279]
[1777326768117,28.48,76926.48,31.3,0.46261,0.00053,10.38339]
[1777326768121,28.48,76926.48,31.3,0.46261,0.00053,10.38339]
[1777326768419,28.48,76926.49,31.3,0.46261,0.00053,10.38341]
[1777326769426,28.48,76929.61,31.3,0.46428,0.00053,10.38783]
[1777326769996,28.48,76929.61,31.3,0.46428,0.00053,10.38783]
[1777326770433,28.48,76931.19,31.3,0.46512,0.00053,10.39]
[1777326771440,28.48,76934.05,31.3,0.46665,0.00053,10.3938]
[1777326772837,28.48,76934.05,31.3,0.46665,0.00053,10.3938]
[1777326773153,28.48,76934.05,31.3,0.46665,0.00053,10.3938]
[1777326773158,28.48,76934.05,31.3,0.46665,0.00053,10.3938]
[1777326773222,28.48,76934.05,31.3,0.46665,0.00053,10.3938]
[1777326774293,28.48,76933.43,31.3,0.46632,0.00053,10.39298]
[1777326774461,28.48,76932.25,31.3,0.46569,0.00053,10.39142]
[1777326776474,28.48,76927.7,31.3,0.46326,0.00053,10.38514]
[1777326779107,28.48,76927.23,31.3,0.46301,0.00053,10.38447]
[1777326780362,28.48,76927.02,31.3,0.46289,0.00053,10.38417]
[1777326780502,28.48,76926.74,31.3,0.46274,0.00053,10.38376]
[1777326788558,28.47,76926.52,31.3,0.46262,0.00053,10.38342]
[1777326793594,28.47,76926.93,31.3,0.46283,0.00053,10.384]
[1777326795709,28.47,76926.92,31.3,0.46282,0.00053,10.38398]
[1777326795759,28.47,76926.92,31.3,0.46282,0.00053,10.38398]
[1777326795773,28.47,76926.92,31.3,0.46282,0.00053,10.38398]
[1777326795810,28.47,76926.92,31.3,0.46282,0.00053,10.38398]
[1777326795819,28.47,76926.92,31.3,0.46282,0.00053,10.38398]
[1777326796005,28.46,76926.99,31.3,0.46286,0.00053,10.38408]
[1777326796039,28.46,76926.99,31.3,0.46286,0.00053,10.38408]
[1777326796039,28.46,76926.99,31.3,0.46286,0.00053,10.38408]
[1777326796106,28.46,76926.99,31.3,0.46286,0.00053,10.38408]
[1777326796135,28.46,76926.99,31.3,0.46286,0.00053,10.38408]
[1777326796301,28.46,76926.99,31.3,0.46286,0.00053,10.38408]
[1777326796305,28.46,76926.99,31.3,0.46286,0.00053,10.38408]
[1777326796414,28.46,76926.99,31.3,0.46286,0.00053,10.38408]
[1777326796745,28.46,76898.35,31.3,0.4476,0.00053,10.33536]
[1777326796849,28.46,76898.35,31.3,0.4476,0.00053,10.33536]
[1777326797150,28.46,76898.35,31.3,0.4476,0.00053,10.33536]
[1777326797365,28.46,76898.35,31.3,0.4476,0.00053,10.33536]
[1777326797622,28.46,76895.1,31.3,0.44587,0.00053,10.32887]
[1777326799103,28.46,76893.97,31.3,0.44527,0.00053,10.32657]
[1777326799636,28.46,76895.11,31.3,0.44587,0.00053,10.32888]
[1777326805283,28.46,76895.93,31.3,0.4463,0.00053,10.3305]
[1777326805572,28.46,76895.93,31.3,0.4463,0.00053,10.3305]
[1777326805670,28.45,76895.93,31.3,0.44629,0.00053,10.33049]
[1777326811719,28.45,76898.37,31.3,0.44754,0.00053,10.32664]
[1777326816364,28.45,76898.52,31.3,0.44761,0.00053,10.32692]
[1777326816387,28.45,76898.52,31.3,0.44761,0.00053,10.32692]
[1777326816755,28.45,76898.63,31.3,0.44767,0.00053,10.32713]
[1777326817761,28.45,76896.3,31.3,0.44643,0.00053,10.3225]
[1777326818769,28.45,76893.19,31.3,0.44477,0.00053,10.31616]
[1777326819775,28.45,76889.77,31.3,0.44295,0.00053,10.30899]
[1777326820800,28.45,76889.77,31.3,0.44295,0.00053,10.30899]
[1777326826052,28.44,76888.67,31.3,0.44236,0.00053,10.30664]
[1777326829397,28.44,76888.67,31.3,0.44236,0.00053,10.30664]
[1777326829673,28.44,76888.67,31.3,0.44236,0.00053,10.30664]
[1777326829734,28.44,76888.47,31.3,0.44226,0.00053,10.30621]
[1777326830258,28.44,76888.47,31.3,0.44226,0.00053,10.30621]
[1777326830966,28.44,76888.17,31.3,0.4421,0.00053,10.30556]
[1777326831267,28.44,76888.17,31.3,0.4421,0.00053,10.30556]
[1777326831785,28.44,76887.85,31.3,0.44193,0.00053,10.30486]
[1777326832583,28.44,76881.01,31.3,0.43829,0.00053,10.28964]
[1777326833987,28.44,76880.3,31.3,0.43791,0.00053,10.288]
[1777326833989,28.44,76880.3,31.3,0.43791,0.00053,10.288]
[1777326834183,28.44,76880.3,31.3,0.43791,0.00053,10.288]
[1777326834562,28.44,76879.73,31.3,0.4376,0.00053,10.28668]
[1777326839772,28.44,76877.93,31.3,0.43664,0.00053,10.28246]
[1777326843064,28.43,76878.24,31.3,0.4368,0.00053,10.28316]
[1777326844754,28.43,76878.24,31.3,0.4368,0.00053,10.28316]
[1777326845429,28.43,76878.16,31.3,0.43676,0.00053,10.28296]
[1777326845445,28.43,76878.16,31.3,0.43676,0.00053,10.28296]
[1777326845958,28.43,76872.37,31.3,0.43368,0.00053,10.2691]
[1777326847094,28.43,76872.37,31.3,0.43368,0.00053,10.2691]
[1777326853225,28.43,76870.53,31.3,0.43271,0.00053,10.26458]
[1777326854993,28.43,76870.77,31.3,0.43284,0.00053,10.26517]
[1777326857013,28.43,76869.38,31.3,0.4321,0.00053,10.26172]
[1777326857265,28.43,76869.38,31.3,0.4321,0.00053,10.26172]
[1777326857343,28.43,76869.28,31.3,0.43205,0.00053,10.26147]
[1777326859859,28.43,76869.38,31.3,0.4321,0.00053,10.26172]
[1777326861761,28.43,76864.11,31.3,0.42931,0.00053,10.2483]
[1777326867105,28.43,76864.96,31.3,0.42976,0.00053,10.25051]
[1777326869194,28.43,76864.85,31.3,0.4297,0.00053,10.25023]
[1777326871195,28.43,76864.72,31.3,0.42964,0.00053,10.2499]
[1777326871297,28.43,76864.72,31.3,0.42964,0.00053,10.2499]
[1777326872140,28.43,76860.99,31.3,0.4276,0.00053,10.2314]
[1777326874368,28.43,76861.69,31.3,0.42797,0.00053,10.23325]
[1777326878181,28.44,76866.29,31.3,0.43041,0.00053,10.24521]
[1777326883216,28.43,76863.91,31.3,0.42915,0.00053,10.23907]
[1777326888098,28.43,76864.15,31.3,0.42928,0.00053,10.23969]
[1777326888188,28.43,76864.15,31.3,0.42928,0.00053,10.23969]
[1777326888365,28.43,76864.15,31.3,0.42928,0.00053,10.23969]
[1777326888521,28.43,76864.15,31.3,0.42928,0.00053,10.23969]
[1777326888689,28.43,76864.15,31.3,0.42928,0.00053,10.23969]
[1777326888767,28.43,76864.15,31.3,0.42928,0.00053,10.23969]
[1777326888868,28.44,76859.33,31.3,0.42673,0.00053,10.22698]
[1777326888997,28.44,76859.33,31.3,0.42673,0.00053,10.22698]
[1777326889187,28.44,76859.33,31.3,0.42673,0.00053,10.22698]
[1777326889636,28.43,76848.98,31.3,0.42126,0.00053,10.19827]
[1777326891786,28.44,76845.84,31.3,0.4196,0.00053,10.1892]
[1777326894996,28.44,76844.56,31.3,0.41893,0.00053,10.18547]
[1777326895019,28.44,76844.56,31.3,0.41893,0.00053,10.18547]
[1777326895301,28.44,76844.41,31.3,0.41886,0.00053,10.18503]
[1777326900335,28.43,76841.62,31.3,0.41738,0.00053,10.1767]
[1777326901779,28.43,76841.62,31.3,0.41738,0.00053,10.1767]
[1777326906866,28.43,76841.99,31.3,0.41756,0.00053,10.17777]
[1777326912481,28.43,76841.97,31.3,0.41754,0.00053,10.17765]
[1777326912490,28.43,76841.97,31.3,0.41754,0.00053,10.17765]
[1777326912515,28.43,76841.97,31.3,0.41754,0.00053,10.17764]
[1777326918627,28.43,76841.39,31.3,0.41723,0.00053,10.17587]
[1777326918638,28.43,76841.39,31.3,0.41723,0.00053,10.17587]
[1777326918642,28.43,76841.39,31.3,0.41723,0.00053,10.17587]
[1777326918785,28.43,76841.39,31.3,0.41723,0.00053,10.17586]
[1777326919469,28.42,76837.33,31.3,0.41509,0.00053,10.16351]
[1777326925774,28.42,76836.79,31.3,0.4148,0.00053,10.16184]
[1777326931523,28.42,76836.5,31.3,0.41464,0.00053,10.16091]
[1777326935184,28.42,76835.91,31.3,0.41426,0.00053,10.15026]
[1777326940807,28.42,76837.29,31.3,0.41498,0.00053,10.15451]
[1777326946887,28.42,76837.88,31.3,0.41529,0.00053,10.1563]
[1777326949028,28.42,76838.03,31.3,0.41537,0.00053,10.15675]
[1777326954713,28.42,76837.78,31.3,0.41523,0.00053,10.15595]
[1777326959727,28.42,76838.19,31.3,0.41544,0.00053,10.15719]
[1777326959749,28.42,76839.05,31.3,0.41589,0.00053,10.15981]
[1777326963352,28.41,76838.85,31.3,0.41579,0.00053,10.15919]
[1777326963776,28.41,76839.38,31.3,0.41606,0.00053,10.16079]
[1777326969043,28.41,76839.38,31.3,0.41606,0.00053,10.16078]
[1777326969819,28.41,76838.76,31.3,0.41573,0.00053,10.15887]
[1777326974853,28.41,76837.51,31.3,0.41507,0.00053,10.15501]
[1777326978371,28.41,76836.77,31.3,0.41468,0.00053,10.15272]
[1777326980506,28.41,76836.21,31.3,0.41438,0.00053,10.15098]
[1777326984518,28.41,76836.39,31.3,0.41447,0.00053,10.15152]
[1777326990177,28.41,76836.3,31.3,0.41442,0.00053,10.15122]
[1777326990544,28.41,76836.3,31.3,0.41442,0.00053,10.15122]
[1777326991972,28.41,76832.02,31.3,0.41209,0.00053,10.12896]
[1777326993384,28.41,76831.77,31.3,0.41196,0.00053,10.12816]
[1777326993409,28.41,76831.77,31.3,0.41196,0.00053,10.12816]
[1777326993620,28.41,76831.77,31.3,0.41196,0.00053,10.12816]
[1777326993986,28.41,76827.24,31.3,0.40957,0.00053,10.11358]
[1777326994994,28.41,76824.22,31.3,0.40799,0.00053,10.10365]
[1777326999773,28.41,76823.61,31.3,0.40767,0.00053,10.10165]
[1777326999806,28.41,76820.12,31.3,0.40584,0.00052,10.08996]
[1777327000814,28.41,76820.12,31.3,0.40584,0.00052,10.08996]
[1777327000842,28.41,76819.5,31.3,0.40552,0.00052,10.08787]
[1777327004013,28.41,76817.69,31.3,0.40457,0.00052,10.0817]
[1777327004138,28.41,76817.69,31.3,0.40457,0.00052,10.0817]
[1777327004829,28.41,76817.69,31.3,0.40457,0.00052,10.0817]
[1777327006523,28.41,76815.79,31.3,0.40357,0.00052,10.07516]
[1777327008894,28.41,76813.61,31.3,0.40244,0.00052,10.06765]
[1777327008906,28.41,76813.61,31.3,0.40244,0.00052,10.06765]
[1777327009612,28.41,76812.65,31.3,0.40194,0.00052,10.0643]
[1777327010741,28.41,76811.47,31.3,0.40133,0.00052,10.06015]
[1777327010791,28.41,76811.47,31.3,0.40133,0.00052,10.06015]
[1777327010807,28.41,76811.47,31.3,0.40133,0.00052,10.06015]
[1777327011010,28.41,76808.34,31.3,0.39969,0.00052,10.04902]
[1777327011093,28.41,76808.34,31.3,0.39969,0.00052,10.04902]
[1777327011135,28.41,76808.34,31.3,0.39969,0.00052,10.04902]
[1777327011872,28.41,76801.74,31.3,0.39624,0.00052,10.02496]
[1777327012620,28.41,76795.86,31.3,0.39318,0.00052,10.00291]
[1777327014197,28.41,76793.53,31.3,0.39197,0.00052,9.99406]
[1777327014199,28.41,76793.53,31.3,0.39197,0.00052,9.99406]
[1777327015102,28.41,76793.46,31.3,0.39194,0.00052,9.9938]
[1777327015975,28.42,76790.56,31.3,0.39044,0.00052,9.98269]
[1777327017624,28.42,76794.54,31.3,0.39252,0.00052,9.99808]
[1777327023775,28.42,76796.33,31.3,0.39345,0.00052,10.00486]
[1777327026183,28.42,76797.14,31.3,0.39386,0.00052,10.00789]
[1777327031777,28.42,76796.69,31.3,0.39363,0.00052,10.00618]
[1777327033036,28.42,76796.69,31.3,0.39363,0.00052,10.00617]
[1777327042378,28.42,76797.66,31.3,0.39413,0.00052,10.00981]
[1777327048090,28.41,76797.69,31.3,0.39414,0.00052,10.0099]
[1777327050541,28.41,76797.07,31.3,0.39382,0.00052,10.00756]
[1777327056519,28.41,76797.07,31.3,0.39373,0.00052,9.99862]
[1777327063084,28.41,76797.51,31.3,0.39396,0.00052,10.00027]
[1777327068920,28.41,76797.56,31.3,0.39398,0.00052,10.00045]
[1777327074601,28.41,76797.6,31.3,0.394,0.00052,10.00058]
[1777327077376,28.41,76797.75,31.3,0.39408,0.00052,10.00114]
[1777327077380,28.41,76797.75,31.3,0.39408,0.00052,10.00114]
[1777327077405,28.41,76797.75,31.3,0.39408,0.00052,10.00114]
[1777327077407,28.41,76797.75,31.3,0.39408,0.00052,10.00114]
[1777327077418,28.41,76797.75,31.3,0.39408,0.00052,10.00114]
[1777327077448,28.41,76797.75,31.3,0.39408,0.00052,10.00114]
[1777327077862,28.41,76799.74,31.3,0.39511,0.00052,10.00861]
[1777327078896,28.41,76799.74,31.3,0.39511,0.00052,10.00861]
[1777327078945,28.41,76806.27,31.3,0.39853,0.00052,10.03267]
[1777327079175,28.41,76806.27,31.3,0.39853,0.00052,10.03267]
[1777327079724,28.41,76809.24,31.3,0.40008,0.00052,10.04336]
[1777327080959,28.41,76809.24,31.3,0.40008,0.00052,10.04336]
[1777327081163,28.41,76809.33,31.3,0.40013,0.00052,10.04369]
[1777327081258,28.41,76809.33,31.3,0.40013,0.00052,10.0437]
[1777327083016,28.41,76809.33,31.3,0.40013,0.00052,10.0437]
[1777327083626,28.42,76809.6,31.3,0.40028,0.00052,10.0447]
[1777327085243,28.42,76809.95,31.3,0.40046,0.00052,10.04596]
[1777327087130,28.42,76810.27,31.3,0.40063,0.00052,10.04711]
[1777327087138,28.42,76810.27,31.3,0.40063,0.00052,10.04711]
[1777327087875,28.42,76810.27,31.3,0.40063,0.00052,10.04711]
[1777327087906,28.42,76810.27,31.3,0.40063,0.00052,10.04711]
[1777327089854,28.42,76810.27,31.3,0.40063,0.00052,10.04712]
[1777327095048,28.42,76810.65,31.3,0.40084,0.00052,10.04856]
[1777327095094,28.42,76810.65,31.3,0.40084,0.00052,10.04856]
[1777327100744,28.42,76810.99,31.3,0.40103,0.00052,10.04985]
[1777327105780,28.43,76811.28,31.3,0.4012,0.00052,10.05093]
[1777327110818,28.43,76812.14,31.3,0.40165,0.00052,10.05402]
[1777327117428,28.43,76812.08,31.3,0.40154,0.00052,10.04495]
[1777327120835,28.43,76811.61,31.3,0.40131,0.00052,10.04336]
[1777327124518,28.43,76811.59,31.3,0.4013,0.00052,10.04329]
[1777327126175,28.43,76812.3,31.3,0.40167,0.00052,10.0458]
[1777327127769,28.44,76812.3,31.3,0.40167,0.00052,10.04581]
[1777327127930,28.44,76812.3,31.3,0.40167,0.00052,10.04581]
[1777327129777,28.44,76812.46,31.3,0.40176,0.00052,10.0464]
[1777327132907,28.44,76812.47,31.3,0.40177,0.00052,10.04646]
[1777327133025,28.44,76812.47,31.3,0.40177,0.00052,10.04646]
[1777327133388,28.44,76811.43,31.3,0.40123,0.00052,10.0428]
[1777327133980,28.44,76805.35,31.3,0.39805,0.00052,10.02101]
[1777327134492,28.44,76805.35,31.3,0.39805,0.00052,10.02101]
[1777327137182,28.44,76804.91,31.3,0.39783,0.00052,10.01946]
[1777327139184,28.44,76805.11,31.3,0.39793,0.00052,10.02022]
[1777327139519,28.44,76805.11,31.3,0.39793,0.00052,10.02022]
[1777327141774,28.44,76804.55,31.3,0.39764,0.00052,10.01818]
[1777327146871,28.44,76804.78,31.3,0.39776,0.00052,10.01899]
[1777327147196,28.44,76804.78,31.3,0.39776,0.00052,10.01898]
[1777327148010,28.44,76804.78,31.3,0.39776,0.00052,10.01898]
[1777327152914,28.44,76804.27,31.3,0.39748,0.00052,10.01708]
[1777327155414,28.44,76804.62,31.3,0.39767,0.00052,10.01836]
[1777327160804,28.44,76804.59,31.3,0.39765,0.00052,10.01822]
[1777327165814,28.44,76804.15,31.3,0.39741,0.00052,10.01659]
[1777327165819,28.44,76804.15,31.3,0.39741,0.00052,10.01659]
[1777327167519,28.44,76804.01,31.3,0.39734,0.00052,10.01606]
[1777327172154,28.43,76804.01,31.3,0.39733,0.00052,10.01603]
[1777327172726,28.43,76803.34,31.3,0.39689,0.00052,10.00463]
[1777327172731,28.43,76803.34,31.3,0.39689,0.00052,10.00463]
[1777327172995,28.43,76803.34,31.3,0.39689,0.00052,10.00463]
[1777327173052,28.43,76802.0,31.3,0.39619,0.00052,9.99969]
[1777327173778,28.43,76802.0,31.3,0.39619,0.00052,9.99969]
[1777327173874,28.43,76791.56,31.3,0.39074,0.00052,9.96011]
[1777327174735,28.43,76791.56,31.3,0.39074,0.00052,9.96011]
[1777327174764,28.43,76787.61,31.3,0.38869,0.00052,9.94467]
[1777327175519,28.43,76787.61,31.3,0.38869,0.00052,9.94467]
[1777327176181,28.43,76788.1,31.3,0.38894,0.00052,9.9466]
[1777327181839,28.44,76787.24,31.3,0.38851,0.00052,9.94333]
[1777327183233,28.44,76786.62,31.3,0.3882,0.00052,9.94093]
[1777327183813,28.44,76786.62,31.3,0.3882,0.00052,9.94093]
[1777327183886,28.44,76786.62,31.3,0.3882,0.00052,9.94093]
[1777327184177,28.44,76786.26,31.3,0.38801,0.00052,9.93953]
[1777327184616,28.44,76786.26,31.3,0.38801,0.00052,9.93953]
[1777327184877,28.44,76786.26,31.3,0.38801,0.00052,9.93953]
[1777327184911,28.44,76785.04,31.3,0.38738,0.00052,9.93469]
[1777327186236,28.44,76783.87,31.3,0.38678,0.00052,9.93004]
[1777327186844,28.44,76782.94,31.3,0.3863,0.00052,9.92634]
[1777327187519,28.44,76782.94,31.3,0.3863,0.00052,9.92634]
[1777327187910,28.44,76782.94,31.3,0.3863,0.00052,9.92634]
[1777327193401,28.44,76782.12,31.3,0.38587,0.00052,9.92299]
[1777327198099,28.44,76783.05,31.3,0.38635,0.00052,9.92671]
[1777327200561,28.44,76782.93,31.3,0.38628,0.00052,9.9262]
[1777327200573,28.44,76782.93,31.3,0.38628,0.00052,9.9262]
[1777327200583,28.44,76782.93,31.3,0.38628,0.00052,9.9262]
[1777327200627,28.44,76782.93,31.3,0.38628,0.00052,9.9262]
[1777327200853,28.44,76782.93,31.3,0.38628,0.00052,9.9262]
[1777327201157,28.44,76783.47,31.3,0.38656,0.00052,9.92836]
[1777327201341,28.44,76783.47,31.3,0.38656,0.00052,9.92836]
[1777327201512,28.44,76783.47,31.3,0.38656,0.00052,9.92836]
[1777327202129,28.44,76783.47,31.3,0.38656,0.00052,9.92836]
[1777327202285,28.44,76806.79,31.3,0.39871,0.00052,10.01729]
[1777327203189,28.44,76812.0,31.3,0.40144,0.00052,10.03591]
[1777327203823,28.44,76812.0,31.3,0.40144,0.00052,10.03591]
[1777327203834,28.44,76812.0,31.3,0.40144,0.00052,10.03591]
[1777327203837,28.44,76812.0,31.3,0.40144,0.00052,10.03591]
[1777327203861,28.44,76812.0,31.3,0.40144,0.00052,10.03591]
[1777327203874,28.44,76812.0,31.3,0.40144,0.00052,10.03591]
[1777327204414,28.44,76811.74,31.3,0.4013,0.00052,10.03499]
[1777327204787,28.44,76811.74,31.3,0.4013,0.00052,10.03499]
[1777327205136,28.44,76807.99,31.3,0.39934,0.00052,10.02163]
[1777327205498,28.44,76803.57,31.3,0.39703,0.00052,10.00558]
[1777327206526,28.44,76803.57,31.3,0.39703,0.00052,10.00558]
[1777327206530,28.44,76803.57,31.3,0.39703,0.00052,10.00558]
[1777327207423,28.44,76804.38,31.3,0.39745,0.00052,10.00856]
[1777327207427,28.44,76804.38,31.3,0.39745,0.00052,10.00856]
[1777327207436,28.44,76804.38,31.3,0.39745,0.00052,10.00856]
[1777327207438,28.44,76804.38,31.3,0.39745,0.00052,10.00856]
[1777327207457,28.44,76804.38,31.3,0.39745,0.00052,10.00856]
[1777327207494,28.44,76804.38,31.3,0.39745,0.00052,10.00856]
[1777327208183,28.44,76798.92,31.3,0.3946,0.00052,9.98835]
[1777327208555,28.44,76794.11,31.3,0.3921,0.00052,9.97012]
[1777327209345,28.44,76794.11,31.3,0.3921,0.00052,9.97012]
[1777327209801,28.44,76791.36,31.3,0.39067,0.00052,9.95953]
[1777327212701,28.44,76790.83,31.3,0.39039,0.00052,9.95749]
[1777327213363,28.44,76790.83,31.3,0.3904,0.00052,9.95751]
[1777327215796,28.44,76790.35,31.3,0.39015,0.00052,9.95565]
[1777327215926,28.44,76790.35,31.3,0.39015,0.00052,9.95565]
[1777327215960,28.44,76789.87,31.3,0.3899,0.00052,9.95379]
[1777327217217,28.44,76785.95,31.3,0.38786,0.00052,9.93834]
[1777327217237,28.44,76785.95,31.3,0.38786,0.00052,9.93834]
[1777327217611,28.44,76785.95,31.3,0.38786,0.00052,9.93834]
[1777327219529,28.44,76783.76,31.3,0.38672,0.00052,9.92959]
[1777327223586,28.44,76784.16,31.3,0.38692,0.00052,9.93115]
[1777327223626,28.44,76784.16,31.3,0.38692,0.00052,9.93115]
[1777327223650,28.44,76784.16,31.3,0.38692,0.00052,9.93115]
[1777327223689,28.44,76784.16,31.3,0.38692,0.00052,9.93115]
[1777327223985,28.44,76784.16,31.3,0.38692,0.00052,9.93115]
[1777327224070,28.44,76784.16,31.3,0.38692,0.00052,9.93115]
[1777327224151,28.44,76777.6,31.3,0.38352,0.00052,9.90456]
[1777327224472,28.44,76777.6,31.3,0.38352,0.00052,9.90456]
[1777327224651,28.44,76777.6,31.3,0.38352,0.00052,9.90456]
[1777327225173,28.44,76760.67,31.3,0.37478,0.00051,9.83263]
[1777327225990,28.44,76760.67,31.3,0.37478,0.00051,9.83263]
[1777327225997,28.44,76758.02,31.3,0.37342,0.00051,9.82095]
[1777327227042,28.44,76758.02,31.3,0.37342,0.00051,9.82095]
[1777327227047,28.44,76758.02,31.3,0.37342,0.00051,9.82095]
[1777327227073,28.44,76758.02,31.3,0.37342,0.00051,9.82095]
[1777327227181,28.44,76758.02,31.3,0.37342,0.00051,9.82095]
[1777327227189,28.44,76758.02,31.3,0.37342,0.00051,9.82095]
[1777327227210,28.44,76758.02,31.3,0.37342,0.00051,9.82095]
[1777327227654,28.44,76763.67,31.3,0.37632,0.00051,9.84571]
[1777327228572,28.44,76763.67,31.3,0.37632,0.00051,9.84571]
[1777327229099,28.44,76763.67,31.3,0.37632,0.00051,9.84571]
[1777327229107,28.44,76763.67,31.3,0.37632,0.00051,9.84571]
[1777327229126,28.44,76763.67,31.3,0.37632,0.00051,9.84571]
[1777327229161,28.44,76763.67,31.3,0.37632,0.00051,9.84571]
[1777327229171,28.44,76763.67,31.3,0.37632,0.00051,9.84571]
[1777327229204,28.44,76765.83,31.3,0.37744,0.00052,9.85502]
[1777327229256,28.44,76765.83,31.3,0.37744,0.00052,9.85502]
[1777327229299,28.44,76765.83,31.3,0.37744,0.00052,9.85502]
[1777327229352,28.44,76765.83,31.3,0.37744,0.00052,9.85502]
[1777327229505,28.44,76765.83,31.3,0.37744,0.00052,9.85502]
[1777327229541,28.44,76765.83,31.3,0.37744,0.00052,9.85502]
[1777327229792,28.44,76765.83,31.3,0.37744,0.00052,9.85502]
[1777327230147,28.44,76765.83,31.3,0.37744,0.00052,9.85502]
[1777327230153,28.44,76765.83,31.3,0.37744,0.00052,9.85502]
[1777327230212,28.44,76765.83,31.3,0.37744,0.00052,9.85502]
[1777327230156,28.44,76799.59,31.3,0.39495,0.00052,9.99081]
[1777327230822,28.44,76799.59,31.3,0.39495,0.00052,9.99081]
[1777327230975,28.44,76799.59,31.3,0.39495,0.00052,9.99081]
[1777327230984,28.44,76799.59,31.3,0.39495,0.00052,9.99081]
[1777327230996,28.44,76799.59,31.3,0.39495,0.00052,9.99081]
[1777327231181,28.44,76817.16,31.3,0.40406,0.00053,10.04495]
[1777327231287,28.44,76817.16,31.3,0.40406,0.00053,10.04495]
[1777327231420,28.44,76817.16,31.3,0.40406,0.00053,10.04495]
[1777327231671,28.44,76817.16,31.3,0.40406,0.00053,10.04495]
[1777327231844,28.44,76817.16,31.3,0.40406,0.00053,10.04495]
[1777327231995,28.44,76817.16,31.3,0.40406,0.00053,10.04495]
[1777327232011,28.44,76819.21,31.3,0.40514,0.00053,10.05198]
[1777327232524,28.44,76819.21,31.3,0.40514,0.00053,10.05198]
[1777327233288,28.44,76818.07,31.3,0.40454,0.00053,10.04808]
[1777327233427,28.44,76818.07,31.3,0.40454,0.00053,10.04808]
[1777327234123,28.44,76818.07,31.3,0.40454,0.00053,10.04808]
[1777327234151,28.44,76818.07,31.3,0.40454,0.00053,10.04808]
[1777327234875,28.44,76816.97,31.3,0.40396,0.00053,10.04431]
[1777327238339,28.44,76815.85,31.3,0.40337,0.00053,10.04042]
[1777327239518,28.44,76816.92,31.3,0.40393,0.00053,10.04411]
[1777327239697,28.44,76816.92,31.3,0.40393,0.00053,10.04411]
[1777327239778,28.44,76816.92,31.3,0.40393,0.00053,10.04411]
[1777327239876,28.44,76816.92,31.3,0.40393,0.00053,10.04411]
[1777327240027,28.44,76816.14,31.3,0.40352,0.00053,10.04142]
[1777327240703,28.44,76816.14,31.3,0.40352,0.00053,10.04142]
[1777327240776,28.44,76816.14,31.3,0.40352,0.00053,10.04142]
[1777327240790,28.44,76816.14,31.3,0.40352,0.00053,10.04142]
[1777327240823,28.44,76816.14,31.3,0.40352,0.00053,10.04142]
[1777327240839,28.44,76816.14,31.3,0.40352,0.00053,10.04142]
[1777327240906,28.44,76816.14,31.3,0.40352,0.00053,10.04142]
[1777327240975,28.44,76816.14,31.3,0.40352,0.00053,10.04142]
[1777327241022,28.44,76816.14,31.3,0.40352,0.00053,10.04142]
[1777327241255,28.44,76816.14,31.3,0.40352,0.00053,10.04142]
[1777327241757,28.43,76817.46,31.3,0.40421,0.00053,10.04594]
[1777327246075,28.43,76814.18,31.3,0.40248,0.00052,10.03454]
[1777327249632,28.43,76813.65,31.3,0.4022,0.00052,10.03267]
[1777327249805,28.43,76813.65,31.3,0.4022,0.00052,10.03267]
[1777327249816,28.43,76813.65,31.3,0.4022,0.00052,10.03267]
[1777327249824,28.43,76813.65,31.3,0.4022,0.00052,10.03267]
[1777327249864,28.43,76813.65,31.3,0.4022,0.00052,10.03267]
[1777327249943,28.43,76813.65,31.3,0.4022,0.00052,10.03267]
[1777327249961,28.43,76813.65,31.3,0.4022,0.00052,10.03267]
[1777327250004,28.43,76813.65,31.3,0.4022,0.00052,10.03267]
[1777327250114,28.43,76813.65,31.3,0.4022,0.00052,10.03267]
[1777327250207,28.43,76813.65,31.3,0.4022,0.00052,10.03267]
[1777327250195,28.43,76807.44,31.3,0.39895,0.00052,10.0106]
[1777327250302,28.43,76807.44,31.3,0.39895,0.00052,10.0106]
[1777327250347,28.43,76807.44,31.3,0.39895,0.00052,10.0106]
[1777327250408,28.43,76807.44,31.3,0.39895,0.00052,10.0106]
[1777327250846,28.43,76807.44,31.3,0.39895,0.00052,10.0106]
[1777327251243,28.43,76785.27,31.3,0.38738,0.00052,9.92639]
[1777327252122,28.43,76780.11,31.3,0.3847,0.00052,9.9056]
[1777327257523,28.43,76779.9,31.3,0.38459,0.00052,9.90477]
[1777327260549,28.43,76781.5,31.3,0.38542,0.00052,9.91127]
[1777327263956,28.43,76781.47,31.3,0.3854,0.00052,9.91115]
[1777327264035,28.43,76783.6,31.3,0.38651,0.00052,9.91973]
[1777327265167,28.43,76783.6,31.3,0.38651,0.00052,9.91973]
[1777327265218,28.43,76783.6,31.3,0.38651,0.00052,9.91973]
[1777327265924,28.43,76791.8,31.3,0.39078,0.00052,9.95208]
[1777327266686,28.43,76791.8,31.3,0.39078,0.00052,9.95208]
[1777327266932,28.43,76796.2,31.3,0.39307,0.00052,9.96897]
[1777327267356,28.43,76796.2,31.3,0.39307,0.00052,9.96897]
[1777327267939,28.43,76799.59,31.3,0.39484,0.00052,9.98176]
[1777327268444,28.43,76799.59,31.3,0.39484,0.00052,9.98176]
[1777327268996,28.43,76799.59,31.3,0.39484,0.00052,9.98176]
[1777327271998,28.43,76801.23,31.3,0.3957,0.00052,9.98788]
[1777327272018,28.43,76801.23,31.3,0.3957,0.00052,9.98788]
[1777327272025,28.43,76801.23,31.3,0.3957,0.00052,9.98788]
[1777327272041,28.43,76801.23,31.3,0.3957,0.00052,9.98788]
[1777327272052,28.43,76801.23,31.3,0.3957,0.00052,9.98788]
[1777327272120,28.43,76801.23,31.3,0.3957,0.00052,9.98788]
[1777327272148,28.43,76801.23,31.3,0.3957,0.00052,9.98788]
[1777327272158,28.43,76801.23,31.3,0.3957,0.00052,9.98788]
[1777327272254,28.43,76801.23,31.3,0.3957,0.00052,9.98788]
[1777327272987,28.43,76801.23,31.3,0.3957,0.00052,9.98788]
[1777327273037,28.43,76809.03,31.3,0.39979,0.00052,10.01635]
[1777327274155,28.43,76809.03,31.3,0.39979,0.00052,10.01635]
[1777327276022,28.43,76809.02,31.3,0.39978,0.00052,10.01632]
[1777327276032,28.43,76809.02,31.3,0.39978,0.00052,10.01632]
[1777327276074,28.43,76809.02,31.3,0.39978,0.00052,10.01632]
[1777327276299,28.43,76809.02,31.3,0.39978,0.00052,10.01632]
[1777327276236,28.43,76809.77,31.3,0.40018,0.00052,10.019]
[1777327276996,28.43,76809.77,31.3,0.40018,0.00052,10.019]
[1777327277008,28.43,76826.49,31.3,0.40896,0.00053,10.07624]
[1777327277710,28.43,76826.49,31.3,0.40896,0.00053,10.07624]
[1777327277719,28.43,76826.49,31.3,0.40896,0.00053,10.07624]
[1777327277996,28.43,76826.49,31.3,0.40896,0.00053,10.07624]
[1777327279018,28.43,76820.96,31.3,0.40605,0.00053,10.05785]
[1777327280597,28.43,76821.18,31.3,0.40617,0.00053,10.05858]
[1777327281389,28.43,76822.05,31.3,0.40662,0.00053,10.0615]
[1777327286751,28.43,76821.82,31.3,0.4065,0.00053,10.0607]
[1777327293117,28.43,76820.35,31.3,0.40564,0.00053,10.04684]
[1777327293314,28.43,76820.35,31.3,0.40564,0.00053,10.04684]
[1777327294001,28.43,76820.35,31.3,0.40564,0.00053,10.04684]
[1777327294003,28.43,76820.35,31.3,0.40564,0.00053,10.04684]
[1777327295131,28.43,76825.79,31.3,0.40851,0.00053,10.06501]
[1777327298101,28.43,76825.3,31.3,0.40825,0.00053,10.06338]
[1777327303188,28.43,76825.06,31.3,0.40811,0.00053,10.06255]
[1777327304910,28.43,76825.29,31.3,0.40823,0.00053,10.0633]
[1777327310237,28.43,76824.99,31.3,0.40807,0.00053,10.06227]
[1777327315271,28.42,76825.08,31.3,0.40811,0.00053,10.06252]
[1777327320313,28.42,76822.81,31.3,0.40691,0.00053,10.05494]
[1777327325348,28.42,76822.07,31.3,0.40651,0.00053,10.05242]
[1777327330383,28.42,76822.04,31.3,0.40649,0.00053,10.05229]
[1777327335522,28.42,76822.01,31.3,0.40647,0.00053,10.05216]
[1777327341228,28.42,76822.16,31.3,0.40654,0.00053,10.05262]
[1777327344489,28.42,76823.29,31.3,0.40714,0.00053,10.05639]
[1777327344497,28.42,76823.29,31.3,0.40714,0.00053,10.05639]
[1777327344514,28.42,76823.29,31.3,0.40714,0.00053,10.05639]
[1777327344683,28.42,76823.29,31.3,0.40714,0.00053,10.05639]
[1777327344929,28.42,76823.29,31.3,0.40714,0.00053,10.05639]
[1777327345019,28.42,76823.29,31.3,0.40714,0.00053,10.05639]
[1777327345235,28.41,76822.03,31.3,0.40647,0.00053,10.05215]
[1777327345723,28.41,76813.66,31.3,0.40206,0.00053,10.02339]
[1777327347092,28.41,76813.66,31.3,0.40206,0.00053,10.02339]
[1777327347130,28.41,76813.66,31.3,0.40206,0.00053,10.02339]
[1777327347146,28.41,76812.46,31.3,0.40143,0.00053,10.01917]
[1777327347691,28.41,76812.46,31.3,0.40143,0.00053,10.01917]
[1777327349150,28.41,76810.8,31.3,0.40056,0.00053,10.01327]
[1777327349160,28.41,76810.8,31.3,0.40056,0.00053,10.01327]
[1777327349166,28.41,76810.8,31.3,0.40056,0.00053,10.01327]
[1777327349294,28.41,76810.8,31.3,0.40056,0.00053,10.01327]
[1777327349266,28.41,76811.38,31.3,0.40086,0.00053,10.01531]
[1777327349652,28.41,76811.38,31.3,0.40086,0.00053,10.01531]
[1777327350214,28.41,76811.38,31.3,0.40086,0.00053,10.01531]
[1777327350229,28.41,76811.38,31.3,0.40086,0.00053,10.01531]
[1777327350326,28.41,76811.38,31.3,0.40086,0.00053,10.01531]
[1777327350328,28.41,76811.38,31.3,0.40086,0.00053,10.01531]
[1777327350321,28.41,76798.04,31.3,0.39387,0.00052,9.96643]
[1777327350569,28.41,76798.04,31.3,0.39387,0.00052,9.96643]
[1777327351094,28.41,76798.04,31.3,0.39387,0.00052,9.96643]
[1777327351246,28.41,76798.04,31.3,0.39387,0.00052,9.96643]
[1777327351285,28.41,76794.44,31.3,0.39189,0.00052,9.94374]
[1777327351521,28.41,76794.44,31.3,0.39189,0.00052,9.94374]
[1777327351847,28.41,76790.63,31.3,0.3899,0.00052,9.92896]
[1777327352975,28.41,76790.63,31.3,0.3899,0.00052,9.92896]
[1777327354085,28.41,76795.66,31.3,0.39252,0.00052,9.94838]
[1777327359405,28.41,76797.65,31.3,0.39357,0.00052,9.95597]
[1777327361519,28.41,76797.75,31.3,0.39362,0.00052,9.95635]
[1777327364463,28.41,76795.03,31.3,0.3922,0.00052,9.94599]
[1777327364935,28.41,76795.03,31.3,0.3922,0.00052,9.94599]
[1777327364964,28.41,76795.03,31.3,0.3922,0.00052,9.94599]
[1777327364977,28.41,76795.03,31.3,0.3922,0.00052,9.94599]
[1777327365154,28.41,76795.03,31.3,0.3922,0.00052,9.94599]
[1777327365239,28.41,76795.03,31.3,0.3922,0.00052,9.94599]
[1777327365793,28.41,76796.65,31.3,0.39304,0.00052,9.95217]
[1777327366100,28.41,76793.15,31.3,0.39121,0.00052,9.93875]
[1777327366739,28.41,76793.15,31.3,0.39121,0.00052,9.93875]
[1777327367594,28.41,76791.67,31.3,0.39044,0.00052,9.93301]
[1777327372800,28.41,76793.54,31.3,0.39142,0.00052,9.94025]
[1777327376896,28.41,76792.23,31.3,0.39073,0.00052,9.93517]
[1777327376908,28.41,76792.23,31.3,0.39073,0.00052,9.93517]
[1777327376934,28.41,76792.23,31.3,0.39073,0.00052,9.93517]
[1777327376961,28.41,76792.23,31.3,0.39073,0.00052,9.93517]
[1777327377022,28.41,76792.99,31.3,0.39113,0.00052,9.93811]
[1777327377719,28.41,76788.22,31.3,0.38864,0.00052,9.91948]
[1777327379256,28.41,76788.22,31.3,0.38864,0.00052,9.91948]
[1777327379358,28.41,76787.65,31.3,0.38834,0.00052,9.91723]
[1777327384376,28.41,76786.31,31.3,0.38763,0.00052,9.91184]
[1777327390252,28.4,76786.71,31.3,0.38783,0.00052,9.91336]
[1777327391426,28.4,76785.57,31.3,0.38723,0.00052,9.9088]
[1777327391631,28.4,76785.57,31.3,0.38723,0.00052,9.9088]
[1777327391654,28.4,76785.57,31.3,0.38723,0.00052,9.9088]
[1777327391817,28.4,76789.52,31.3,0.38929,0.00052,9.92442]
[1777327392824,28.4,76792.85,31.3,0.39103,0.00052,9.93738]
[1777327394070,28.4,76792.85,31.3,0.39103,0.00052,9.93738]
[1777327394143,28.4,76792.85,31.3,0.39103,0.00052,9.93738]
[1777327394373,28.4,76792.85,31.3,0.39103,0.00052,9.93738]
[1777327394378,28.4,76792.85,31.3,0.39103,0.00052,9.93738]
[1777327394382,28.4,76795.59,31.3,0.39246,0.00052,9.9479]
[1777327394523,28.4,76795.59,31.3,0.39246,0.00052,9.9479]
[1777327395686,28.4,76797.47,31.3,0.39344,0.00052,9.95505]
[1777327396254,28.4,76804.4,31.3,0.39707,0.00052,9.98091]
[1777327397519,28.4,76804.99,31.3,0.39738,0.00052,9.98307]
[1777327398148,28.4,76804.82,31.3,0.39729,0.00052,9.98244]
[1777327398578,28.4,76804.82,31.3,0.39729,0.00052,9.98244]
[1777327399248,28.4,76804.82,31.3,0.39729,0.00052,9.98244]
[1777327400119,28.4,76805.11,31.3,0.39744,0.00052,9.98349]
[1777327405915,28.4,76804.54,31.3,0.39713,0.00052,9.98135]
[1777327407235,28.4,76804.54,31.3,0.39713,0.00052,9.98135]
[1777327407236,28.4,76804.54,31.3,0.39713,0.00052,9.98135]
[1777327407263,28.4,76804.54,31.3,0.39713,0.00052,9.98135]
[1777327407336,28.4,76803.94,31.3,0.39682,0.00052,9.97914]
[1777327408212,28.4,76803.94,31.3,0.39682,0.00052,9.97914]
[1777327408936,28.4,76799.72,31.3,0.3946,0.00052,9.96344]
[1777327409466,28.4,76799.72,31.3,0.3946,0.00052,9.96344]
[1777327409663,28.4,76799.72,31.3,0.3946,0.00052,9.96344]
[1777327409942,28.4,76796.61,31.3,0.39298,0.00052,9.95169]
[1777327412252,28.4,76794.58,31.3,0.39183,0.00052,9.93497]
[1777327412963,28.4,76800.14,31.3,0.39474,0.00052,9.95609]
[1777327413776,28.4,76800.14,31.3,0.39474,0.00052,9.95609]
[1777327413778,28.4,76800.14,31.3,0.39474,0.00052,9.95609]
[1777327414001,28.4,76800.14,31.3,0.39474,0.00052,9.95609]
[1777327414076,28.4,76800.0,31.3,0.39467,0.00052,9.95557]
[1777327414513,28.4,76800.0,31.3,0.39467,0.00052,9.95557]
[1777327419145,28.4,76800.92,31.3,0.39515,0.00052,9.95902]
[1777327423549,28.4,76802.55,31.3,0.39601,0.00052,9.9651]
[1777327427712,28.4,76802.1,31.3,0.39577,0.00052,9.96343]
[1777327427813,28.4,76802.1,31.3,0.39577,0.00052,9.96343]
[1777327431836,28.4,76802.1,31.3,0.39577,0.00052,9.96343]
[1777327431852,28.4,76802.1,31.3,0.39577,0.00052,9.96343]
[1777327438101,28.4,76800.38,31.3,0.39487,0.00052,9.957]
[1777327441209,28.4,76800.37,31.3,0.39486,0.00052,9.95697]
[1777327441214,28.4,76800.37,31.3,0.39486,0.00052,9.95697]
[1777327441216,28.4,76800.37,31.3,0.39486,0.00052,9.95697]
[1777327441247,28.4,76800.37,31.3,0.39486,0.00052,9.95697]
[1777327441325,28.4,76800.37,31.3,0.39486,0.00052,9.95697]
[1777327441355,28.4,76800.37,31.3,0.39486,0.00052,9.95697]
[1777327441453,28.4,76802.25,31.3,0.39585,0.00052,9.96398]
[1777327442166,28.4,76812.33,31.3,0.40115,0.00053,10.00054]
[1777327442840,28.4,76812.33,31.3,0.40115,0.00053,10.00054]
[1777327442856,28.4,76812.33,31.3,0.40115,0.00053,10.00054]
[1777327442896,28.4,76812.33,31.3,0.40115,0.00053,10.00054]
[1777327442986,28.4,76812.33,31.3,0.40115,0.00053,10.00054]
[1777327443089,28.4,76812.33,31.3,0.40115,0.00053,10.00054]
[1777327443121,28.4,76812.33,31.3,0.40115,0.00053,10.00054]
[1777327443298,28.4,76819.61,31.3,0.40498,0.00053,10.02584]
[1777327443630,28.4,76819.61,31.3,0.40498,0.00053,10.02584]
[1777327444350,28.4,76828.48,31.3,0.40967,0.00053,10.05542]
[1777327444747,28.4,76828.48,31.3,0.40967,0.00053,10.05542]
[1777327444892,28.4,76828.48,31.3,0.40967,0.00053,10.05542]
[1777327444995,28.4,76828.48,31.3,0.40967,0.00053,10.05542]
[1777327445326,28.4,76836.33,31.3,0.41383,0.00053,10.08044]
[1777327446235,28.4,76841.61,31.3,0.41663,0.00053,10.09666]
[1777327447526,28.4,76840.67,31.3,0.41613,0.00053,10.09381]
[1777327447895,28.4,76840.67,31.3,0.41613,0.00053,10.09381]
[1777327447904,28.4,76840.67,31.3,0.41613,0.00053,10.09381]
[1777327448209,28.4,76839.53,31.3,0.41552,0.00053,10.09033]
[1777327449376,28.4,76839.53,31.3,0.41552,0.00053,10.09033]
[1777327449404,28.4,76837.89,31.3,0.41465,0.00053,10.08529]
[1777327449600,28.4,76837.89,31.3,0.41465,0.00053,10.08529]
[1777327451587,28.4,76840.43,31.3,0.416,0.00053,10.09308]
[1777327453142,28.4,76839.26,31.3,0.41538,0.00053,10.08951]
[1777327454040,28.4,76839.37,31.3,0.41544,0.00053,10.08985]
[1777327454075,28.4,76839.37,31.3,0.41544,0.00053,10.08985]
[1777327454250,28.4,76841.94,31.3,0.4168,0.00053,10.09766]
[1777327455258,28.4,76847.67,31.3,0.41985,0.00053,10.11467]
[1777327455557,28.4,76847.67,31.3,0.41985,0.00053,10.11467]
[1777327456444,28.4,76847.67,31.3,0.41985,0.00053,10.11467]
[1777327459288,28.4,76852.24,31.3,0.42228,0.00053,10.1278]
[1777327460139,28.4,76852.24,31.3,0.42228,0.00053,10.1278]
[1777327461369,28.4,76851.25,31.3,0.42175,0.00053,10.12498]
[1777327461406,28.4,76848.7,31.3,0.4204,0.00053,10.11764]
[1777327462309,28.4,76843.16,31.3,0.41745,0.00053,10.10131]
[1777327463328,28.4,76843.16,31.3,0.41745,0.00053,10.10131]
[1777327463594,28.4,76841.37,31.3,0.4165,0.00053,10.09591]
[1777327463709,28.4,76841.37,31.3,0.4165,0.00053,10.09591]
[1777327463833,28.4,76841.37,31.3,0.4165,0.00053,10.09591]
[1777327464323,28.4,76836.81,31.3,0.41408,0.00053,10.08192]
[1777327464543,28.4,76836.81,31.3,0.41408,0.00053,10.08192]
[1777327468191,28.4,76834.16,31.3,0.41267,0.00053,10.07361]
[1777327468996,28.4,76834.08,31.3,0.41263,0.00053,10.07336]
[1777327469254,28.4,76834.08,31.3,0.41263,0.00053,10.07336]
[1777327469358,28.4,76830.18,31.3,0.41056,0.00053,10.06091]
[1777327474393,28.4,76832.92,31.3,0.41194,0.00053,10.06081]
[1777327474775,28.4,76832.92,31.3,0.41194,0.00053,10.06081]
[1777327474805,28.4,76832.92,31.3,0.41194,0.00053,10.06081]
[1777327474880,28.4,76832.92,31.3,0.41194,0.00053,10.06081]
[1777327475399,28.4,76825.62,31.3,0.40808,0.00053,10.03712]
[1777327476152,28.4,76825.62,31.3,0.40808,0.00053,10.03712]
[1777327476406,28.4,76824.56,31.3,0.40751,0.00053,10.03359]
[1777327477351,28.4,76824.56,31.3,0.40751,0.00053,10.03359]
[1777327478580,28.4,76824.39,31.3,0.40742,0.00053,10.03302]
[1777327478657,28.4,76824.39,31.3,0.40742,0.00053,10.03302]
[1777327478715,28.4,76824.39,31.3,0.40742,0.00053,10.03302]
[1777327479427,28.4,76816.79,31.3,0.40341,0.00053,10.00719]
[1777327480276,28.4,76816.79,31.3,0.40341,0.00053,10.00719]
[1777327481420,28.4,76816.42,31.3,0.40321,0.00053,10.00589]
[1777327481523,28.4,76816.64,31.3,0.40333,0.00053,10.00666]
[1777327481532,28.4,76816.64,31.3,0.40333,0.00053,10.00666]
[1777327482518,28.4,76816.64,31.3,0.40333,0.00053,10.00666]
[1777327484067,28.4,76816.5,31.3,0.40326,0.00053,10.00619]
[1777327486269,28.4,76816.78,31.3,0.4034,0.00053,10.00717]
[1777327486273,28.4,76816.78,31.3,0.4034,0.00053,10.00717]
[1777327486278,28.4,76816.78,31.3,0.4034,0.00053,10.00717]
[1777327486325,28.4,76816.78,31.3,0.4034,0.00053,10.00717]
[1777327486476,28.4,76815.05,31.3,0.40249,0.00053,10.00115]
[1777327487135,28.4,76815.05,31.3,0.40249,0.00053,10.00115]
[1777327487483,28.4,76811.46,31.3,0.4006,0.00053,9.98847]
[1777327491511,28.4,76806.61,31.3,0.39804,0.00053,9.97095]
[1777327492015,28.4,76806.61,31.3,0.39804,0.00053,9.97095]
[1777327492017,28.4,76806.61,31.3,0.39804,0.00053,9.97095]
[1777327492051,28.4,76806.61,31.3,0.39804,0.00053,9.97095]
[1777327492081,28.4,76806.61,31.3,0.39804,0.00053,9.97095]
[1777327492091,28.4,76806.61,31.3,0.39804,0.00053,9.97095]
[1777327492519,28.4,76801.39,31.3,0.39529,0.00052,9.9517]
[1777327497546,28.39,76801.34,31.3,0.39526,0.00052,9.95144]
[1777327502513,28.39,76800.82,31.3,0.39498,0.00052,9.94946]
[1777327503351,28.39,76800.78,31.3,0.39495,0.00052,9.94928]
[1777327504408,28.39,76800.45,31.3,0.39478,0.00052,9.94803]
[1777327504489,28.39,76800.45,31.3,0.39478,0.00052,9.94803]
[1777327504531,28.39,76800.45,31.3,0.39478,0.00052,9.94803]
[1777327504545,28.39,76800.45,31.3,0.39478,0.00052,9.94803]
[1777327504522,28.39,76797.41,31.3,0.39318,0.00052,9.93655]
[1777327504823,28.39,76797.41,31.3,0.39318,0.00052,9.93655]
[1777327504830,28.39,76797.41,31.3,0.39318,0.00052,9.93655]
[1777327504910,28.39,76797.41,31.3,0.39318,0.00052,9.93655]
[1777327504948,28.39,76797.41,31.3,0.39318,0.00052,9.93655]
[1777327505167,28.39,76797.41,31.3,0.39318,0.00052,9.93655]
[1777327505410,28.39,76791.26,31.3,0.38996,0.00052,9.91284]
[1777327505939,28.39,76791.26,31.3,0.38996,0.00052,9.91284]
[1777327506076,28.39,76791.26,31.3,0.38996,0.00052,9.91284]
[1777327506446,28.39,76778.2,31.3,0.38314,0.00052,9.86034]
[1777327507393,28.39,76778.2,31.3,0.38314,0.00052,9.86034]
[1777327507407,28.39,76774.98,31.3,0.38146,0.00052,9.84693]
[1777327508066,28.39,76774.98,31.3,0.38146,0.00052,9.84693]
[1777327508076,28.39,76774.98,31.3,0.38146,0.00052,9.84693]
[1777327508095,28.39,76774.98,31.3,0.38146,0.00052,9.84693]
[1777327508419,28.39,76774.98,31.3,0.38146,0.00052,9.84693]
[1777327508520,28.39,76772.08,31.3,0.37995,0.00052,9.83472]
[1777327509101,28.39,76772.08,31.3,0.37995,0.00052,9.83472]
[1777327509191,28.38,76775.33,31.3,0.38163,0.00052,9.84835]
[1777327511036,28.38,76776.6,31.3,0.38229,0.00052,9.85361]
[1777327511163,28.38,76776.6,31.3,0.38229,0.00052,9.85361]
[1777327511513,28.38,76776.6,31.3,0.38229,0.00052,9.85361]
[1777327511997,28.38,76776.53,31.3,0.38225,0.00052,9.8533]
[1777327512412,28.38,76776.53,31.3,0.38225,0.00052,9.8533]
[1777327512513,28.38,76778.93,31.3,0.3835,0.00052,9.86319]
[1777327513549,28.38,76778.93,31.3,0.3835,0.00052,9.86319]
[1777327512660,28.38,76782.89,31.3,0.38556,0.00052,9.87934]
[1777327513661,28.38,76782.89,31.3,0.38556,0.00052,9.87934]
[1777327513865,28.38,76784.65,31.3,0.38648,0.00052,9.88643]
[1777327519261,28.38,76782.7,31.3,0.38546,0.00052,9.87857]
[1777327519299,28.38,76782.7,31.3,0.38546,0.00052,9.87857]
[1777327519375,28.38,76782.7,31.3,0.38546,0.00052,9.87857]
[1777327519474,28.38,76781.85,31.3,0.38502,0.00052,9.87513]
[1777327519709,28.38,76777.93,31.3,0.38297,0.00052,9.85905]
[1777327520585,28.38,76777.93,31.3,0.38297,0.00052,9.85905]
[1777327525384,28.38,76775.53,31.3,0.38173,0.00052,9.84912]
[1777327525395,28.38,76775.53,31.3,0.38173,0.00052,9.84912]
[1777327526229,28.38,76776.81,31.3,0.3824,0.00052,9.85446]
[1777327526300,28.38,76771.41,31.3,0.37959,0.00052,9.8318]
[1777327527448,28.38,76771.41,31.3,0.37959,0.00052,9.8318]
[1777327527493,28.38,76775.86,31.3,0.3819,0.00052,9.85051]
[1777327528010,28.38,76775.86,31.3,0.3819,0.00052,9.85051]
[1777327528037,28.38,76775.86,31.3,0.3819,0.00052,9.85051]
[1777327528052,28.38,76775.86,31.3,0.3819,0.00052,9.85051]
[1777327528067,28.38,76775.86,31.3,0.3819,0.00052,9.85051]
[1777327528424,28.38,76782.6,31.3,0.38541,0.00052,9.87822]
[1777327528743,28.38,76782.6,31.3,0.38541,0.00052,9.87822]
[1777327528776,28.38,76782.6,31.3,0.38541,0.00052,9.87822]
[1777327529332,28.38,76782.6,31.3,0.38541,0.00052,9.87822]
[1777327529464,28.38,76782.6,31.3,0.38541,0.00052,9.87822]
[1777327529466,28.38,76796.54,31.3,0.39271,0.00052,9.9331]
[1777327530356,28.38,76796.54,31.3,0.39271,0.00052,9.9331]
[1777327530409,28.38,76796.54,31.3,0.39271,0.00052,9.9331]
[1777327530488,28.38,76803.48,31.3,0.39635,0.00053,9.95919]
[1777327530998,28.38,76803.48,31.3,0.39635,0.00053,9.95919]
[1777327531531,28.38,76797.64,31.3,0.39319,0.00052,9.92832]
[1777327533810,28.39,76792.53,31.3,0.39052,0.00052,9.90871]
[1777327537519,28.39,76794.68,31.3,0.39165,0.00052,9.91707]
[1777327537932,28.39,76795.3,31.3,0.39198,0.00052,9.91948]
[1777327537996,28.39,76795.3,31.3,0.39198,0.00052,9.91948]
[1777327538076,28.39,76795.3,31.3,0.39198,0.00052,9.91948]
[1777327538322,28.39,76795.3,31.3,0.39198,0.00052,9.91948]
[1777327538396,28.39,76795.3,31.3,0.39198,0.00052,9.91948]
[1777327538453,28.39,76796.4,31.3,0.39256,0.00052,9.92371]
[1777327539077,28.39,76796.4,31.3,0.39256,0.00052,9.92371]
[1777327539178,28.39,76804.44,31.3,0.39679,0.00053,9.95389]
[1777327543545,28.39,76805.61,31.3,0.3974,0.00053,9.95819]
[1777327543560,28.39,76805.61,31.3,0.3974,0.00053,9.95819]
[1777327543579,28.39,76805.61,31.3,0.3974,0.00053,9.95819]
[1777327543612,28.39,76805.68,31.3,0.39744,0.00053,9.95845]
[1777327543670,28.39,76805.68,31.3,0.39744,0.00053,9.95845]
[1777327543724,28.39,76805.68,31.3,0.39744,0.00053,9.95845]
[1777327543956,28.39,76805.68,31.3,0.39744,0.00053,9.95845]
[1777327544004,28.39,76805.68,31.3,0.39744,0.00053,9.95845]
[1777327544070,28.39,76805.68,31.3,0.39744,0.00053,9.95845]
[1777327544522,28.39,76805.68,31.3,0.39744,0.00053,9.95845]
[1777327544288,28.39,76809.9,31.3,0.39966,0.00053,9.97374]
[1777327545060,28.39,76809.9,31.3,0.39966,0.00053,9.97374]
[1777327545068,28.39,76809.9,31.3,0.39966,0.00053,9.97374]
[1777327545354,28.39,76809.9,31.3,0.39966,0.00053,9.97374]
[1777327545476,28.39,76811.23,31.3,0.40036,0.00053,9.97853]
[1777327550928,28.39,76811.41,31.3,0.40047,0.00053,9.97921]
[1777327552942,28.39,76814.45,31.3,0.40207,0.00053,9.98997]
[1777327555476,28.39,76814.69,31.3,0.4022,0.00053,9.99081]
[1777327555506,28.39,76814.69,31.3,0.4022,0.00053,9.99081]
[1777327555525,28.39,76814.39,31.3,0.40204,0.00053,9.98976]
[1777327555796,28.39,76814.39,31.3,0.40204,0.00053,9.98976]
[1777327555995,28.39,76814.39,31.3,0.40204,0.00053,9.98976]
[1777327556588,28.39,76817.43,31.3,0.40365,0.00053,10.00036]
[1777327558084,28.39,76820.01,31.3,0.40501,0.00053,10.00924]
[1777327561748,28.4,76821.21,31.3,0.40565,0.00053,10.01335]
[1777327561879,28.4,76821.21,31.3,0.40565,0.00053,10.01335]
[1777327561964,28.4,76821.21,31.3,0.40565,0.00053,10.01335]
[1777327562113,28.4,76821.21,31.3,0.40565,0.00053,10.01335]
[1777327562149,28.4,76821.21,31.3,0.40565,0.00053,10.01335]
[1777327562225,28.4,76821.21,31.3,0.40565,0.00053,10.01335]
[1777327562483,28.4,76821.21,31.3,0.40565,0.00053,10.01335]
[1777327562537,28.4,76822.94,31.3,0.40657,0.00053,10.01919]
[1777327563000,28.4,76822.94,31.3,0.40657,0.00053,10.01919]
[1777327563252,28.4,76822.94,31.3,0.40657,0.00053,10.01919]
[1777327563516,28.4,76853.81,31.3,0.42298,0.00053,10.11451]
[1777327563812,28.4,76853.81,31.3,0.42298,0.00053,10.11451]
[1777327563827,28.4,76853.81,31.3,0.42298,0.00053,10.11451]
[1777327563855,28.4,76853.81,31.3,0.42298,0.00053,10.11451]
[1777327564198,28.4,76853.81,31.3,0.42298,0.00053,10.11451]
[1777327564502,28.4,76851.76,31.3,0.42189,0.00053,10.10871]
[1777327565199,28.4,76846.75,31.3,0.41921,0.00053,10.09422]
[1777327566422,28.4,76846.75,31.3,0.41921,0.00053,10.09422]
[1777327566602,28.4,76844.09,31.3,0.4178,0.00053,10.08634]
[1777327567502,28.4,76841.59,31.3,0.41647,0.00053,10.07882]
[1777327569549,28.4,76843.19,31.3,0.41732,0.00053,10.08364]
[1777327569614,28.4,76843.19,31.3,0.41732,0.00053,10.08364]
[1777327570355,28.4,76840.91,31.3,0.41611,0.00053,10.07676]
[1777327571201,28.4,76838.41,31.3,0.41478,0.00053,10.0691]
[1777327573446,28.4,76834.4,31.3,0.41265,0.00053,10.05659]
[1777327574080,28.4,76834.4,31.3,0.41265,0.00053,10.05659]
[1777327574547,28.4,76833.19,31.3,0.41201,0.00053,10.05276]
[1777327575170,28.4,76833.19,31.3,0.41201,0.00053,10.05276]
[1777327575526,28.4,76833.19,31.3,0.41201,0.00053,10.05276]
[1777327576533,28.4,76835.94,31.3,0.41346,0.00053,10.06143]
[1777327578584,28.4,76838.56,31.3,0.41485,0.00053,10.06955]
[1777327580621,28.4,76835.34,31.3,0.41314,0.00053,10.0595]
[1777327581102,28.4,76835.34,31.3,0.41314,0.00053,10.0595]
[1777327583996,28.39,76837.76,31.3,0.41442,0.00053,10.06701]
[1777327584167,28.39,76840.0,31.3,0.4156,0.00053,10.07389]
[1777327585460,28.39,76840.0,31.3,0.4156,0.00053,10.07389]
[1777327587488,28.39,76841.87,31.3,0.4166,0.00053,10.07956]
[1777327593094,28.39,76842.63,31.3,0.41692,0.00053,10.07293]
[1777327595594,28.39,76842.75,31.3,0.41698,0.00053,10.07328]
[1777327600627,28.39,76844.53,31.3,0.41792,0.00053,10.07858]
[1777327601290,28.39,76847.06,31.3,0.41927,0.00053,10.08606]
[1777327605520,28.38,76846.68,31.3,0.41906,0.00053,10.08491]
[1777327606415,28.38,76847.03,31.3,0.41925,0.00053,10.08593]
[1777327609523,28.38,76847.06,31.3,0.41926,0.00053,10.08599]
[1777327613561,28.38,76847.0,31.3,0.41922,0.00053,10.08577]
[1777327615388,28.38,76843.27,31.3,0.41722,0.00053,10.07466]
[1777327619602,28.38,76843.42,31.3,0.4173,0.00053,10.07509]
[1777327619778,28.38,76843.29,31.3,0.41723,0.00053,10.07469]
[1777327623116,28.37,76843.34,31.3,0.41725,0.00053,10.07482]
[1777327623448,28.37,76849.05,31.3,0.4203,0.00053,10.09168]
[1777327624188,28.37,76849.05,31.3,0.4203,0.00053,10.09168]
[1777327624248,28.37,76849.05,31.3,0.4203,0.00053,10.09168]
[1777327624431,28.37,76849.05,31.3,0.4203,0.00053,10.09168]
[1777327624497,28.37,76849.05,31.3,0.4203,0.00053,10.09168]
[1777327624578,28.37,76849.05,31.3,0.4203,0.00053,10.09168]
[1777327624637,28.37,76852.54,31.3,0.42216,0.00053,10.10169]
[1777327624853,28.37,76852.54,31.3,0.42216,0.00053,10.10169]
[1777327625461,28.37,76860.2,31.3,0.42626,0.00054,10.12292]
[1777327627023,28.37,76862.44,31.3,0.42745,0.00054,10.12892]
[1777327627715,28.37,76862.46,31.3,0.42746,0.00054,10.12897]
[1777327628851,28.37,76862.47,31.3,0.42747,0.00054,10.12899]
[1777327629490,28.37,76866.63,31.3,0.4297,0.00054,10.13989]
[1777327634919,28.37,76868.4,31.3,0.43064,0.00054,10.1444]
[1777327636519,28.37,76868.64,31.3,0.43076,0.00054,10.14499]
[1777327638552,28.36,76872.77,31.3,0.43297,0.00054,10.15533]
[1777327639518,28.36,76872.77,31.3,0.43297,0.00054,10.15533]
[1777327644594,28.36,76872.57,31.3,0.43285,0.00054,10.15476]
[1777327649177,28.35,76873.86,31.3,0.43353,0.00054,10.1579]
[1777327649630,28.35,76873.99,31.3,0.4336,0.00054,10.15821]
[1777327654664,28.35,76876.46,31.3,0.43486,0.00054,10.15535]
[1777327655112,28.35,76876.46,31.3,0.43486,0.00054,10.15535]
[1777327655672,28.35,76880.85,31.3,0.43722,0.00054,10.16574]
[1777327655996,28.35,76880.85,31.3,0.43722,0.00054,10.16574]
[1777327659203,28.35,76881.67,31.3,0.43766,0.00054,10.16763]
[1777327659489,28.35,76881.67,31.3,0.43766,0.00054,10.16763]
[1777327659558,28.35,76881.67,31.3,0.43766,0.00054,10.16763]
[1777327659738,28.35,76881.67,31.3,0.43766,0.00054,10.16763]
[1777327659701,28.34,76894.29,31.3,0.44446,0.00054,10.19534]
[1777327660146,28.34,76894.29,31.3,0.44446,0.00054,10.19534]
[1777327660267,28.34,76894.29,31.3,0.44446,0.00054,10.19534]
[1777327660707,28.35,76890.94,31.3,0.44266,0.00054,10.18828]
[1777327661462,28.35,76890.94,31.3,0.44266,0.00054,10.18828]
[1777327661523,28.35,76890.94,31.3,0.44266,0.00054,10.18828]
[1777327661537,28.35,76890.94,31.3,0.44266,0.00054,10.18828]
[1777327661714,28.35,76891.22,31.3,0.44281,0.00054,10.18888]
[1777327662722,28.35,76888.83,31.3,0.44152,0.00054,10.18372]
[1777327663523,28.35,76888.83,31.3,0.44152,0.00054,10.18372]
[1777327663614,28.34,76888.83,31.3,0.44152,0.00054,10.18371]
[1777327664217,28.34,76888.83,31.3,0.44152,0.00054,10.18371]
[1777327664280,28.34,76888.31,31.3,0.44124,0.00054,10.18257]
[1777327669771,28.34,76888.23,31.3,0.44118,0.00054,10.18236]
[1777327674806,28.33,76888.17,31.3,0.44114,0.00054,10.18218]
[1777327680442,28.33,76889.16,31.3,0.44167,0.00054,10.18432]
[1777327680847,28.33,76886.07,31.3,0.43999,0.00054,10.17749]
[1777327681901,28.33,76886.07,31.3,0.43999,0.00054,10.17749]
[1777327681910,28.33,76886.07,31.3,0.43999,0.00054,10.17749]
[1777327682045,28.33,76886.07,31.3,0.43999,0.00054,10.17749]
[1777327682146,28.33,76886.24,31.3,0.44009,0.00054,10.17787]
[1777327683868,28.33,76889.08,31.3,0.44162,0.00054,10.18412]
[1777327688904,28.33,76888.59,31.3,0.44134,0.00054,10.18303]
[1777327694207,28.32,76888.61,31.3,0.44135,0.00054,10.18305]
[1777327694301,28.32,76888.61,31.3,0.44135,0.00054,10.18305]
[1777327698478,28.32,76888.59,31.3,0.44134,0.00054,10.183]
[1777327698580,28.32,76888.93,31.3,0.44152,0.00054,10.18374]
[1777327699646,28.32,76885.25,31.3,0.43953,0.00054,10.17558]
[1777327704362,28.32,76885.26,31.3,0.43953,0.00054,10.17558]
[1777327710052,28.32,76882.69,31.3,0.43814,0.00054,10.1697]
[1777327715087,28.31,76883.83,31.3,0.43869,0.00054,10.16347]
[1777327720775,28.31,76883.61,31.3,0.43857,0.00054,10.16295]
[1777327722586,28.31,76887.53,31.3,0.44068,0.00054,10.17175]
[1777327722926,28.31,76887.53,31.3,0.44068,0.00054,10.17175]
[1777327722928,28.31,76887.53,31.3,0.44068,0.00054,10.17175]
[1777327723176,28.31,76887.53,31.3,0.44068,0.00054,10.17175]
[1777327723230,28.31,76891.55,31.3,0.44285,0.00054,10.18048]
[1777327724150,28.31,76894.97,31.3,0.4447,0.00054,10.18768]
[1777327725030,28.31,76894.97,31.3,0.4447,0.00054,10.18768]
[1777327725036,28.31,76894.97,31.3,0.4447,0.00054,10.18768]
[1777327725091,28.31,76894.97,31.3,0.4447,0.00054,10.18768]
[1777327725145,28.31,76894.97,31.3,0.4447,0.00054,10.18768]
[1777327725223,28.31,76894.55,31.3,0.44448,0.00054,10.18681]
[1777327726521,28.31,76894.55,31.3,0.44448,0.00054,10.18681]
[1777327726618,28.31,76899.61,31.3,0.44722,0.00054,10.1971]
[1777327732592,28.3,76899.4,31.3,0.44709,0.00054,10.19665]
[1777327737167,28.3,76897.63,31.3,0.44612,0.00054,10.19306]
[1777327737649,28.3,76897.63,31.3,0.44612,0.00054,10.19306]
[1777327743283,28.29,76900.4,31.3,0.44761,0.00054,10.19854]
[1777327748053,28.28,76900.07,31.3,0.44742,0.00054,10.19786]
[1777327751523,28.28,76896.87,31.3,0.44568,0.00054,10.1914]
[1777327756186,28.28,76894.39,31.3,0.44433,0.00054,10.18624]
[1777327756201,28.28,76894.39,31.3,0.44433,0.00054,10.18624]
[1777327757415,28.28,76892.84,31.3,0.44348,0.00054,10.18297]
[1777327757489,28.28,76892.84,31.3,0.44348,0.00054,10.18297]
[1777327757506,28.28,76892.84,31.3,0.44348,0.00054,10.18297]
[1777327757554,28.28,76892.84,31.3,0.44348,0.00054,10.18297]
[1777327757558,28.28,76892.84,31.3,0.44348,0.00054,10.18297]
[1777327757594,28.28,76892.84,31.3,0.44348,0.00054,10.18297]
[1777327757637,28.28,76892.84,31.3,0.44348,0.00054,10.18297]
[1777327757688,28.28,76892.84,31.3,0.44348,0.00054,10.18297]
[1777327757808,28.27,76887.15,31.3,0.4404,0.00054,10.17061]
[1777327757995,28.27,76887.15,31.3,0.4404,0.00054,10.17061]
[1777327758073,28.27,76887.15,31.3,0.4404,0.00054,10.17061]
[1777327758743,28.27,76880.19,31.3,0.43663,0.00054,10.15467]
[1777327762999,28.27,76880.67,31.3,0.43688,0.00054,10.15576]
[1777327768112,28.27,76878.5,31.3,0.4357,0.00054,10.15059]
[1777327773621,28.26,76877.81,31.3,0.43527,0.00054,10.14007]
[1777327774446,28.26,76877.95,31.3,0.43534,0.00054,10.14041]
[1777327774772,28.26,76875.58,31.3,0.43406,0.00054,10.13466]
[1777327775683,28.26,76868.52,31.3,0.43024,0.00054,10.11694]
[1777327778368,28.26,76867.96,31.3,0.42994,0.00054,10.11551]
[1777327778528,28.26,76867.85,31.3,0.42989,0.00054,10.11523]
[1777327783563,28.26,76868.25,31.3,0.4301,0.00054,10.11626]
[1777327788598,28.26,76868.77,31.3,0.43038,0.00054,10.1176]
[1777327790612,28.26,76866.1,31.3,0.42894,0.00054,10.11067]
[1777327791176,28.26,76866.1,31.3,0.42894,0.00054,10.11067]
[1777327791182,28.26,76866.1,31.3,0.42894,0.00054,10.11067]
[1777327791619,28.26,76866.11,31.3,0.42895,0.00054,10.1107]
[1777327794520,28.26,76866.11,31.3,0.42895,0.00054,10.1107]
[1777327799135,28.26,76865.74,31.3,0.42875,0.00054,10.10975]
[1777327799675,28.26,76865.2,31.3,0.42846,0.00054,10.10833]
[1777327800434,28.26,76865.2,31.3,0.42846,0.00054,10.10833]
[1777327800525,28.26,76865.2,31.3,0.42846,0.00054,10.10833]
[1777327800601,28.26,76865.2,31.3,0.42846,0.00054,10.10833]
[1777327800682,28.26,76863.29,31.3,0.42743,0.00054,10.10326]
[1777327801688,28.26,76860.23,31.3,0.42578,0.00054,10.09499]
[1777327806699,28.26,76859.41,31.3,0.42533,0.00054,10.09273]
[1777327807997,28.26,76860.6,31.3,0.42597,0.00054,10.09597]
[1777327808043,28.26,76860.6,31.3,0.42597,0.00054,10.09597]
[1777327808738,28.26,76863.25,31.3,0.4274,0.00054,10.10311]
[1777327811586,28.26,76863.41,31.3,0.42748,0.00054,10.10352]
[1777327812766,28.26,76869.06,31.3,0.43053,0.00054,10.1183]
[1777327817802,28.25,76869.1,31.3,0.43054,0.00054,10.11835]
[1777327818811,28.25,76865.52,31.3,0.4286,0.00054,10.10904]
[1777327821834,28.25,76869.87,31.3,0.43095,0.00054,10.12029]
[1777327825916,28.25,76869.43,31.3,0.4307,0.00054,10.11914]
[1777327826869,28.25,76866.23,31.3,0.42897,0.00054,10.11084]
[1777327827316,28.25,76866.23,31.3,0.42897,0.00054,10.11084]
[1777327827876,28.25,76862.97,31.3,0.42721,0.00054,10.10219]
[1777327827965,28.25,76862.97,31.3,0.42721,0.00054,10.10219]
[1777327829596,28.25,76863.16,31.3,0.42731,0.00054,10.10269]
[1777327834925,28.25,76862.08,31.3,0.42666,0.00054,10.0909]
[1777327837649,28.24,76863.05,31.3,0.42719,0.00054,10.09351]
[1777327842981,28.24,76862.78,31.3,0.42704,0.00054,10.09276]
[1777327847850,28.24,76863.06,31.3,0.42718,0.00054,10.09351]
[1777327849640,28.24,76862.65,31.3,0.42696,0.00054,10.0924]
[1777327849707,28.24,76862.65,31.3,0.42696,0.00054,10.0924]
[1777327850722,28.24,76867.35,31.3,0.4295,0.00054,10.10484]
[1777327851957,28.24,76869.68,31.3,0.43076,0.00054,10.11085]
[1777327852518,28.24,76869.68,31.3,0.43076,0.00054,10.11085]
[1777327852718,28.24,76869.68,31.3,0.43076,0.00054,10.11085]
[1777327852803,28.24,76870.01,31.3,0.43094,0.00054,10.11169]
[1777327854622,28.24,76872.44,31.3,0.43225,0.00054,10.11783]
[1777327856996,28.24,76872.5,31.3,0.43228,0.00054,10.11798]
[1777327861565,28.24,76873.26,31.3,0.4327,0.00054,10.11989]
[1777327866720,28.25,76872.97,31.3,0.43255,0.00054,10.1192]
[1777327867626,28.25,76872.84,31.3,0.43248,0.00054,10.11889]
[1777327870461,28.25,76872.82,31.3,0.43247,0.00054,10.11885]
[1777327870495,28.25,76872.82,31.3,0.43247,0.00054,10.11885]
[1777327870661,28.25,76872.82,31.3,0.43247,0.00054,10.11885]
[1777327870912,28.25,76872.82,31.3,0.43247,0.00054,10.11885]
[1777327870763,28.25,76872.8,31.3,0.43246,0.00054,10.11881]
[1777327871179,28.25,76869.61,31.3,0.43074,0.00054,10.11074]
[1777327872185,28.25,76867.04,31.3,0.42935,0.00054,10.1041]
[1777327877224,28.25,76866.34,31.3,0.42897,0.00054,10.10228]
[1777327880657,28.25,76866.27,31.3,0.42894,0.00054,10.1021]
[1777327880699,28.25,76866.27,31.3,0.42894,0.00054,10.1021]
[1777327880731,28.25,76866.27,31.3,0.42894,0.00054,10.1021]
[1777327880795,28.25,76866.27,31.3,0.42894,0.00054,10.1021]
[1777327880848,28.25,76866.22,31.3,0.42891,0.00054,10.10198]
[1777327881875,28.25,76863.27,31.3,0.42732,0.00054,10.09416]
[1777327882140,28.25,76863.27,31.3,0.42732,0.00054,10.09416]
[1777327882372,28.25,76860.21,31.3,0.42566,0.00054,10.08588]
[1777327883269,28.25,76856.93,31.3,0.4239,0.00054,10.07682]
[1777327883996,28.25,76856.93,31.3,0.4239,0.00054,10.07682]
[1777327884276,28.25,76852.45,31.3,0.42148,0.00054,10.06413]
[1777327885404,28.25,76857.94,31.3,0.42444,0.00054,10.07964]
[1777327885995,28.25,76857.94,31.3,0.42444,0.00054,10.07964]
[1777327886291,28.25,76861.49,31.3,0.42636,0.00054,10.08937]
[1777327891312,28.25,76861.09,31.3,0.42614,0.00054,10.08827]
[1777327891326,28.25,76857.0,31.3,0.42387,0.00054,10.06812]
[1777327896361,28.25,76855.12,31.3,0.42286,0.00054,10.06286]
[1777327901396,28.25,76855.11,31.3,0.42285,0.00054,10.06285]
[1777327904125,28.25,76856.4,31.3,0.42355,0.00054,10.06649]
[1777327908423,28.25,76859.27,31.3,0.4251,0.00054,10.07446]
[1777327913480,28.25,76858.81,31.3,0.42485,0.00054,10.07319]
[1777327918515,28.25,76857.84,31.3,0.42433,0.00054,10.0705]
[1777327919187,28.25,76857.84,31.3,0.42433,0.00054,10.0705]
[1777327921781,28.25,76852.8,31.3,0.42161,0.00054,10.05628]
[1777327926831,28.25,76852.79,31.3,0.42161,0.00054,10.05629]
[1777327928585,28.26,76855.71,31.3,0.42319,0.00054,10.0646]
[1777327930435,28.26,76857.5,31.3,0.42416,0.00054,10.06961]
[1777327930465,28.26,76857.5,31.3,0.42416,0.00054,10.06961]
[1777327930925,28.26,76861.26,31.3,0.42618,0.00054,10.07995]
[1777327931439,28.26,76861.26,31.3,0.42618,0.00054,10.07995]
[1777327931958,28.26,76865.69,31.3,0.42858,0.00054,10.09179]
[1777327932391,28.26,76865.69,31.3,0.42858,0.00054,10.09179]
[1777327932768,28.26,76865.69,31.3,0.42858,0.00054,10.09179]
[1777327932869,28.26,76868.79,31.3,0.43025,0.00054,10.09986]
[1777327935293,28.26,76870.99,31.3,0.43144,0.00054,10.10549]
[1777327940671,28.26,76867.94,31.3,0.4298,0.00054,10.09768]
[1777327942798,28.26,76868.11,31.3,0.42989,0.00054,10.09812]
[1777327942858,28.26,76868.11,31.3,0.42989,0.00054,10.09812]
[1777327942884,28.26,76868.11,31.3,0.42989,0.00054,10.09812]
[1777327942985,28.26,76867.94,31.3,0.4298,0.00054,10.09768]
[1777327943018,28.26,76867.94,31.3,0.4298,0.00054,10.09768]
[1777327943065,28.26,76867.94,31.3,0.4298,0.00054,10.09768]
[1777327943988,28.26,76860.32,31.3,0.42568,0.00054,10.07741]
[1777327944699,28.26,76857.42,31.3,0.42412,0.00054,10.06941]
[1777327945381,28.26,76857.42,31.3,0.42412,0.00054,10.06941]
[1777327945507,28.26,76857.42,31.3,0.42412,0.00054,10.06941]
[1777327945705,28.26,76857.84,31.3,0.42434,0.00054,10.07058]
[1777327950996,28.26,76856.67,31.3,0.42372,0.00054,10.06733]
[1777327950741,28.26,76853.54,31.3,0.42203,0.00054,10.05849]
[1777327955791,28.26,76852.32,31.3,0.42131,0.00054,10.04613]
[1777327956126,28.26,76851.98,31.3,0.42113,0.00054,10.04516]
[1777327956784,28.26,76851.66,31.3,0.42096,0.00054,10.04424]
[1777327957235,28.26,76851.66,31.3,0.42096,0.00054,10.04424]
[1777327962826,28.26,76848.94,31.3,0.41949,0.00054,10.03631]
[1777327967226,28.26,76848.8,31.3,0.41942,0.00054,10.0359]
[1777327972896,28.26,76848.65,31.3,0.41934,0.00054,10.03546]
[1777327978031,28.26,76849.08,31.3,0.41957,0.00054,10.03673]
[1777327979484,28.26,76848.31,31.3,0.41916,0.00054,10.03447]
[1777327984772,28.26,76848.89,31.3,0.41947,0.00054,10.03618]
[1777327989822,28.26,76847.74,31.3,0.41885,0.00054,10.03279]
[1777327995050,28.26,76847.66,31.3,0.41881,0.00054,10.03255]
[1777328000174,28.26,76846.73,31.3,0.41831,0.00054,10.02978]
[1777328005184,28.26,76846.78,31.3,0.41833,0.00054,10.02994]
[1777328006842,28.26,76846.64,31.3,0.41826,0.00054,10.02952]
[1777328012169,28.26,76846.49,31.3,0.41811,0.00054,10.02015]
[1777328017204,28.26,76846.39,31.3,0.41805,0.00054,10.01985]
[1777328018258,28.26,76846.39,31.3,0.41805,0.00054,10.01985]
[1777328024050,28.26,76846.13,31.3,0.41791,0.00054,10.01908]
[1777328024951,28.26,76846.29,31.3,0.418,0.00054,10.01956]
[1777328025260,28.26,76849.17,31.3,0.41955,0.00054,10.02809]
[1777328027958,28.26,76848.87,31.3,0.41939,0.00054,10.02721]
[1777328033164,28.26,76849.48,31.3,0.41972,0.00054,10.02899]
[1777328033317,28.26,76849.48,31.3,0.41972,0.00054,10.02899]
[1777328033568,28.26,76849.48,31.3,0.41972,0.00054,10.02899]
[1777328033882,28.26,76849.48,31.3,0.41972,0.00054,10.02899]
[1777328034101,28.26,76850.08,31.3,0.42004,0.00054,10.03074]
[1777328034323,28.26,76856.05,31.3,0.42326,0.00054,10.04787]
[1777328035782,28.26,76856.05,31.3,0.42326,0.00054,10.04787]
[1777328036116,28.26,76859.82,31.3,0.4253,0.00054,10.05834]
[1777328036275,28.26,76859.82,31.3,0.4253,0.00054,10.05834]
[1777328038846,28.27,76862.82,31.3,0.42692,0.00054,10.06651]
[1777328040726,28.27,76862.59,31.3,0.4268,0.00054,10.06589]
[1777328040858,28.27,76862.59,31.3,0.4268,0.00054,10.06589]
[1777328040997,28.27,76862.59,31.3,0.4268,0.00054,10.06589]
[1777328041066,28.27,76862.62,31.3,0.42682,0.00054,10.06598]
[1777328041755,28.27,76872.42,31.3,0.43213,0.00054,10.09148]
[1777328042768,28.27,76872.42,31.3,0.43213,0.00054,10.09148]
[1777328042953,28.27,76873.93,31.3,0.43295,0.00054,10.09525]
[1777328043255,28.27,76873.93,31.3,0.43295,0.00054,10.09525]
[1777328043914,28.27,76874.17,31.3,0.43308,0.00054,10.09585]
[1777328044526,28.27,76874.17,31.3,0.43308,0.00054,10.09585]
[1777328050439,28.27,76873.99,31.3,0.43298,0.00054,10.09542]
[1777328055474,28.27,76875.64,31.3,0.43388,0.00054,10.0995]
[1777328057903,28.27,76875.64,31.3,0.43388,0.00054,10.0995]
[1777328061516,28.27,76872.31,31.3,0.43208,0.00054,10.09126]
[1777328065605,28.27,76871.98,31.3,0.4319,0.00054,10.09044]
[1777328065711,28.27,76871.98,31.3,0.4319,0.00054,10.09044]
[1777328065813,28.27,76871.71,31.3,0.43176,0.00054,10.08977]
[1777328066933,28.27,76871.71,31.3,0.43176,0.00054,10.08977]
[1777328068565,28.27,76869.14,31.3,0.43036,0.00054,10.08321]
[1777328070650,28.27,76869.36,31.3,0.43048,0.00054,10.08377]
[1777328072575,28.27,76867.09,31.3,0.42919,0.00054,10.069]
[1777328077628,28.27,76864.65,31.3,0.42786,0.00054,10.06256]
[1777328082663,28.27,76864.28,31.3,0.42766,0.00054,10.06155]
[1777328087698,28.27,76863.2,31.3,0.42707,0.00054,10.05865]
[1777328091972,28.27,76863.48,31.3,0.42722,0.00054,10.0594]
[1777328092148,28.27,76863.18,31.3,0.42706,0.00054,10.05859]
[1777328093155,28.27,76860.01,31.3,0.42534,0.00054,10.04999]
[1777328093600,28.27,76860.01,31.3,0.42534,0.00054,10.04999]
[1777328093607,28.27,76860.01,31.3,0.42534,0.00054,10.04999]
[1777328093741,28.27,76858.97,31.3,0.42478,0.00054,10.04713]
[1777328095603,28.27,76858.56,31.3,0.42456,0.00054,10.046]
[1777328095661,28.27,76858.56,31.3,0.42456,0.00054,10.046]
[1777328095755,28.27,76858.61,31.3,0.42459,0.00054,10.04614]
[1777328100789,28.27,76858.63,31.3,0.4246,0.00054,10.0462]
[1777328101512,28.27,76858.63,31.3,0.4246,0.00054,10.0462]
[1777328101672,28.27,76858.63,31.3,0.4246,0.00054,10.0462]
[1777328101694,28.27,76858.63,31.3,0.4246,0.00054,10.0462]
[1777328101801,28.27,76858.63,31.3,0.4246,0.00054,10.0462]
[1777328101889,28.27,76862.3,31.3,0.42658,0.00054,10.05623]
[1777328102823,28.27,76865.36,31.3,0.42824,0.00054,10.06441]
[1777328103880,28.27,76868.73,31.3,0.43007,0.00054,10.07322]
[1777328106882,28.27,76870.28,31.3,0.43091,0.00054,10.0772]
[1777328106969,28.27,76870.28,31.3,0.43091,0.00054,10.0772]
[1777328107840,28.27,76875.8,31.3,0.43391,0.00054,10.09101]
[1777328112875,28.27,76877.48,31.3,0.43483,0.00054,10.09513]
[1777328115896,28.28,76879.85,31.3,0.43612,0.00054,10.10082]
[1777328120931,28.28,76879.73,31.3,0.43605,0.00054,10.10054]
[1777328126973,28.28,76879.55,31.3,0.43596,0.00054,10.10013]
[1777328129817,28.28,76879.88,31.3,0.43614,0.00054,10.10092]
[1777328129826,28.28,76879.88,31.3,0.43614,0.00054,10.10092]
[1777328129923,28.28,76879.88,31.3,0.43614,0.00054,10.10092]
[1777328129962,28.28,76879.88,31.3,0.43614,0.00054,10.10092]
[1777328130075,28.28,76879.88,31.3,0.43614,0.00054,10.10092]
[1777328130147,28.28,76874.08,31.3,0.43299,0.00054,10.08686]
[1777328131001,28.28,76867.95,31.3,0.42961,0.00054,10.06242]
[1777328132009,28.28,76863.66,31.3,0.42728,0.00054,10.05112]
[1777328132674,28.28,76863.66,31.3,0.42728,0.00054,10.05112]
[1777328132699,28.28,76863.66,31.3,0.42728,0.00054,10.05112]
[1777328132703,28.28,76863.66,31.3,0.42728,0.00054,10.05112]
[1777328132712,28.28,76863.66,31.3,0.42728,0.00054,10.05112]
[1777328132903,28.28,76863.66,31.3,0.42728,0.00054,10.05112]
[1777328133015,28.28,76858.24,31.3,0.42435,0.00054,10.03637]
[1777328138052,28.28,76855.91,31.3,0.4231,0.00054,10.02989]
[1777328138248,28.28,76855.91,31.3,0.4231,0.00054,10.02989]
[1777328139058,28.28,76855.8,31.3,0.42304,0.00054,10.02959]
[1777328143027,28.28,76856.07,31.3,0.42319,0.00054,10.03037]
[1777328143034,28.28,76856.07,31.3,0.42319,0.00054,10.03037]
[1777328143086,28.28,76855.8,31.3,0.42305,0.00054,10.02961]
[1777328145091,28.28,76856.29,31.3,0.42331,0.00054,10.031]
[1777328145193,28.29,76856.13,31.3,0.42323,0.00054,10.03056]
[1777328151143,28.29,76855.34,31.3,0.42281,0.00054,10.02836]
[1777328156729,28.29,76855.25,31.3,0.42276,0.00054,10.02813]
[1777328156748,28.29,76855.25,31.3,0.42276,0.00054,10.02813]
[1777328156821,28.29,76855.25,31.3,0.42276,0.00054,10.02813]
[1777328157445,28.29,76854.15,31.3,0.42217,0.00054,10.02502]
[1777328161648,28.29,76854.23,31.3,0.42221,0.00054,10.02523]
[1777328162221,28.29,76856.78,31.3,0.42359,0.00054,10.03242]
[1777328163615,28.29,76857.93,31.3,0.42421,0.00054,10.03562]
[1777328165673,28.29,76857.46,31.3,0.42395,0.00054,10.0343]
[1777328169790,28.29,76858.17,31.3,0.42433,0.00054,10.03626]
[1777328173912,28.28,76858.71,31.3,0.42462,0.00054,10.03772]
[1777328174654,28.28,76858.66,31.3,0.42459,0.00054,10.03756]
[1777328174996,28.28,76858.66,31.3,0.42459,0.00054,10.03756]
[1777328177869,28.28,76854.95,31.3,0.42258,0.00054,10.02715]
[1777328182144,28.28,76854.91,31.3,0.42255,0.00054,10.02703]
[1777328184842,28.28,76855.47,31.3,0.42285,0.00054,10.02861]
[1777328190735,28.28,76856.36,31.3,0.42332,0.00054,10.03106]
[1777328197039,28.27,76855.39,31.3,0.42272,0.00054,10.01933]
[1777328202501,28.27,76855.68,31.3,0.42287,0.00054,10.0201]
[1777328207536,28.26,76856.36,31.3,0.42323,0.00054,10.02198]
[1777328213578,28.26,76855.29,31.3,0.42264,0.00054,10.01891]
[1777328219570,28.26,76855.48,31.3,0.42273,0.00054,10.01942]
[1777328224655,28.25,76855.67,31.3,0.42283,0.00054,10.0199]
[1777328229689,28.25,76855.61,31.3,0.42278,0.00054,10.01969]
[1777328230774,28.25,76855.61,31.3,0.42278,0.00054,10.01969]
[1777328232808,28.25,76855.79,31.3,0.42288,0.00054,10.02018]
[1777328232996,28.25,76855.79,31.3,0.42288,0.00054,10.02018]
[1777328233811,28.25,76856.65,31.3,0.42334,0.00054,10.0226]
[1777328233831,28.25,76859.85,31.3,0.42508,0.00054,10.0315]
[1777328234945,28.25,76859.85,31.3,0.42508,0.00054,10.0315]
[1777328234946,28.25,76868.39,31.3,0.42971,0.00054,10.05433]
[1777328236739,28.25,76870.74,31.3,0.43098,0.00054,10.06036]
[1777328239531,28.25,76871.58,31.3,0.43144,0.00054,10.06248]
[1777328245441,28.25,76872.91,31.3,0.43215,0.00054,10.0658]
[1777328246809,28.24,76877.25,31.3,0.43451,0.00054,10.0765]
[1777328248931,28.24,76878.05,31.3,0.43494,0.00054,10.07843]
[1777328249073,28.24,76878.05,31.3,0.43494,0.00054,10.07843]
[1777328249145,28.24,76878.24,31.3,0.43505,0.00054,10.07888]
[1777328250813,28.24,76878.27,31.3,0.43506,0.00054,10.07895]
[1777328252836,28.24,76877.81,31.3,0.43475,0.00054,10.06894]
[1777328252851,28.24,76878.99,31.3,0.43539,0.00054,10.07178]
[1777328254518,28.24,76878.69,31.3,0.43523,0.00054,10.07105]
[1777328255522,28.24,76879.09,31.3,0.43544,0.00054,10.072]
[1777328255713,28.24,76879.09,31.3,0.43544,0.00054,10.072]
[1777328258985,28.24,76875.95,31.3,0.43373,0.00054,10.06435]
[1777328262266,28.24,76876.0,31.3,0.43375,0.00054,10.06446]
[1777328266948,28.23,76872.42,31.3,0.43178,0.00054,10.05548]
[1777328272991,28.23,76873.16,31.3,0.43218,0.00054,10.05731]
[1777328277019,28.22,76876.4,31.3,0.43394,0.00054,10.06532]
[1777328277419,28.22,76876.4,31.3,0.43394,0.00054,10.06532]
[1777328278357,28.22,76876.29,31.3,0.43388,0.00054,10.06504]
[1777328281519,28.22,76876.38,31.3,0.43392,0.00054,10.06524]
[1777328287089,28.22,76875.65,31.3,0.43352,0.00054,10.06342]
[1777328287812,28.22,76875.65,31.3,0.43352,0.00054,10.06342]
[1777328287878,28.22,76875.65,31.3,0.43352,0.00054,10.06341]
[1777328291520,28.22,76876.2,31.3,0.43381,0.00055,10.06476]
[1777328294255,28.22,76875.5,31.3,0.43343,0.00055,10.06302]
[1777328294290,28.21,76876.38,31.3,0.43391,0.00055,10.06517]
[1777328295098,28.21,76876.38,31.3,0.43391,0.00055,10.06517]
[1777328295161,28.21,76876.38,31.3,0.43391,0.00055,10.06517]
[1777328295191,28.21,76876.38,31.3,0.43391,0.00055,10.06517]
[1777328295245,28.21,76876.38,31.3,0.43391,0.00055,10.06517]
[1777328295319,28.21,76876.38,31.3,0.43391,0.00055,10.06517]
[1777328295296,28.21,76880.02,31.3,0.43589,0.00055,10.07398]
[1777328295607,28.21,76880.02,31.3,0.43589,0.00055,10.07398]
[1777328296334,28.22,76883.59,31.3,0.43784,0.00055,10.08237]
[1777328297635,28.22,76885.41,31.3,0.43884,0.00055,10.08657]
[1777328298571,28.22,76885.28,31.3,0.43877,0.00055,10.08627]
[1777328298993,28.22,76885.28,31.3,0.43877,0.00055,10.08627]
[1777328299511,28.22,76883.26,31.3,0.43766,0.00055,10.08163]
[1777328299997,28.22,76883.26,31.3,0.43766,0.00055,10.08163]
[1777328300311,28.22,76877.74,31.3,0.43465,0.00055,10.06852]
[1777328305565,28.22,76876.96,31.3,0.43422,0.00055,10.0666]
[1777328306227,28.21,76877.15,31.3,0.43433,0.00055,10.06706]
[1777328311262,28.21,76877.11,31.3,0.43424,0.00055,10.05805]
[1777328316297,28.21,76876.96,31.3,0.43416,0.00055,10.05768]
[1777328321333,28.21,76877.29,31.3,0.43434,0.00055,10.05848]
[1777328326368,28.21,76877.7,31.3,0.43456,0.00055,10.05947]
[1777328332409,28.21,76877.48,31.3,0.43444,0.00055,10.05893]
[1777328337445,28.21,76878.87,31.3,0.4352,0.00055,10.06229]
[1777328341410,28.21,76879.06,31.3,0.4353,0.00055,10.06274]
[1777328341431,28.21,76879.22,31.3,0.43539,0.00055,10.06313]
[1777328342843,28.21,76879.55,31.3,0.43557,0.00055,10.06392]
[1777328342873,28.21,76879.55,31.3,0.43557,0.00055,10.06392]
[1777328343579,28.21,76879.55,31.3,0.43557,0.00055,10.06392]
[1777328343995,28.21,76879.55,31.3,0.43557,0.00055,10.06392]
[1777328344051,28.21,76879.4,31.3,0.43548,0.00055,10.06356]
[1777328345210,28.21,76879.4,31.3,0.43548,0.00055,10.06356]
[1777328345311,28.21,76884.74,31.3,0.4384,0.00055,10.0761]
[1777328347214,28.21,76886.89,31.3,0.43958,0.00055,10.08099]
[1777328347227,28.21,76886.89,31.3,0.43958,0.00055,10.08099]
[1777328347365,28.21,76886.89,31.3,0.43958,0.00055,10.08099]
[1777328348414,28.21,76889.33,31.3,0.44091,0.00055,10.08645]
[1777328350772,28.21,76891.31,31.3,0.442,0.00055,10.09079]
[1777328356772,28.21,76892.89,31.3,0.44287,0.00055,10.0942]
[1777328358773,28.21,76891.69,31.3,0.44221,0.00055,10.09162]
[1777328358941,28.21,76891.69,31.3,0.44221,0.00055,10.09162]
[1777328359093,28.21,76891.69,31.3,0.44221,0.00055,10.09162]
[1777328361455,28.21,76890.61,31.3,0.44162,0.00055,10.08927]
[1777328361573,28.21,76890.15,31.3,0.44136,0.00055,10.08826]
[1777328363000,28.21,76889.61,31.3,0.44107,0.00055,10.08707]
[1777328363052,28.21,76886.47,31.3,0.43935,0.00055,10.08005]
[1777328364123,28.21,76878.57,31.3,0.43503,0.00055,10.06157]
[1777328369668,28.22,76876.48,31.3,0.4339,0.00055,10.05652]
[1777328373099,28.22,76876.66,31.3,0.43394,0.00055,10.04807]
[1777328373290,28.22,76876.66,31.3,0.43394,0.00055,10.04807]
[1777328373387,28.22,76876.66,31.3,0.43394,0.00055,10.04807]
[1777328373415,28.22,76876.66,31.3,0.43394,0.00055,10.04807]
[1777328373391,28.22,76876.36,31.3,0.43378,0.00055,10.04734]
[1777328373523,28.22,76876.36,31.3,0.43378,0.00055,10.04734]
[1777328373873,28.22,76872.87,31.3,0.43188,0.00055,10.03865]
[1777328378981,28.22,76870.82,31.3,0.43076,0.00055,10.03344]
[1777328384246,28.22,76870.61,31.3,0.43064,0.00055,10.0329]
[1777328384251,28.22,76870.61,31.3,0.43064,0.00055,10.0329]
[1777328389764,28.22,76869.59,31.3,0.43009,0.00055,10.03028]
[1777328391797,28.22,76869.86,31.3,0.43023,0.00055,10.03098]
[1777328391872,28.22,76869.86,31.3,0.43023,0.00055,10.03098]
[1777328391876,28.22,76869.86,31.3,0.43023,0.00055,10.03098]
[1777328391908,28.22,76869.86,31.3,0.43023,0.00055,10.03098]
[1777328391950,28.22,76869.86,31.3,0.43023,0.00055,10.03098]
[1777328392042,28.22,76869.86,31.3,0.43023,0.00055,10.03098]
[1777328392202,28.22,76869.86,31.3,0.43023,0.00055,10.03098]
[1777328392210,28.22,76869.86,31.3,0.43023,0.00055,10.03098]
[1777328392354,28.22,76870.39,31.3,0.43052,0.00055,10.03234]
[1777328393412,28.22,76857.22,31.3,0.42335,0.00054,9.99689]
[1777328393814,28.22,76857.22,31.3,0.42335,0.00054,9.99689]
[1777328394421,28.21,76851.95,31.3,0.42049,0.00054,9.9818]
[1777328395712,28.21,76850.75,31.3,0.41983,0.00054,9.97829]
[1777328398009,28.21,76851.59,31.3,0.42029,0.00054,9.98074]
[1777328398020,28.21,76850.6,31.3,0.41975,0.00054,9.97784]
[1777328401841,28.21,76851.48,31.3,0.42022,0.00054,9.98039]
[1777328404786,28.21,76851.93,31.3,0.42046,0.00054,9.98169]
[1777328410961,28.21,76851.78,31.3,0.42038,0.00054,9.98123]
[1777328415996,28.21,76852.0,31.3,0.4205,0.00054,9.98186]
[1777328421031,28.21,76851.76,31.3,0.42036,0.00054,9.98114]
[1777328426066,28.21,76851.38,31.3,0.42015,0.00054,9.98002]
[1777328431101,28.21,76851.6,31.3,0.4202,0.00054,9.97168]
[1777328436135,28.21,76851.59,31.3,0.42019,0.00054,9.97165]
[1777328441170,28.21,76851.39,31.3,0.42008,0.00054,9.97105]
[1777328448221,28.21,76851.47,31.3,0.42013,0.00054,9.97128]
[1777328453256,28.21,76850.2,31.3,0.41944,0.00054,9.96755]
[1777328458290,28.21,76850.02,31.3,0.41934,0.00054,9.96702]
[1777328459071,28.21,76850.02,31.3,0.41934,0.00054,9.96702]
[1777328464249,28.2,76849.77,31.3,0.4192,0.00054,9.96626]
[1777328466995,28.2,76850.18,31.3,0.41942,0.00054,9.96744]
[1777328468677,28.2,76851.1,31.3,0.41991,0.00054,9.97014]
[1777328471484,28.2,76851.42,31.3,0.42009,0.00054,9.97108]
[1777328478777,28.2,76853.84,31.3,0.4214,0.00054,9.97811]
[1777328478780,28.2,76853.84,31.3,0.4214,0.00054,9.97811]
[1777328479438,28.2,76857.99,31.3,0.42366,0.00054,9.9899]
[1777328484473,28.2,76859.86,31.3,0.42468,0.00054,9.99509]
[1777328490516,28.2,76859.24,31.3,0.42433,0.00054,9.99335]
[1777328492075,28.2,76858.95,31.3,0.42411,0.00055,9.98357]
[1777328497565,28.2,76860.0,31.3,0.42468,0.00055,9.98648]
[1777328501131,28.2,76859.94,31.3,0.42464,0.00055,9.98631]
[1777328507873,28.2,76861.85,31.3,0.42568,0.00055,9.99155]
[1777328509157,28.19,76861.85,31.3,0.42568,0.00055,9.99153]
[1777328511425,28.19,76861.63,31.3,0.42556,0.00055,9.99092]
[1777328511551,28.19,76861.63,31.3,0.42556,0.00055,9.99092]
[1777328511525,28.19,76861.78,31.3,0.42564,0.00055,9.99132]
[1777328512152,28.19,76861.78,31.3,0.42564,0.00055,9.99132]
[1777328513141,28.19,76862.08,31.3,0.4258,0.00055,9.99214]
[1777328513336,28.19,76862.08,31.3,0.4258,0.00055,9.99214]
[1777328513507,28.19,76862.08,31.3,0.4258,0.00055,9.99214]
[1777328513576,28.19,76862.7,31.3,0.42614,0.00055,9.99383]
[1777328513995,28.19,76862.7,31.3,0.42614,0.00055,9.99383]
[1777328514296,28.19,76873.62,31.3,0.43211,0.00055,10.02242]
[1777328515020,28.19,76873.62,31.3,0.43211,0.00055,10.02242]
[1777328515522,28.19,76873.62,31.3,0.43211,0.00055,10.02242]
[1777328515548,28.19,76873.62,31.3,0.43211,0.00055,10.02242]
[1777328515690,28.19,76874.99,31.3,0.43286,0.00055,10.02586]
[1777328517705,28.2,76872.15,31.3,0.43131,0.00055,10.01872]
[1777328522740,28.2,76872.88,31.3,0.43171,0.00055,10.0206]
[1777328526151,28.2,76872.87,31.3,0.43171,0.00055,10.02059]
[1777328526271,28.2,76872.87,31.3,0.43171,0.00055,10.02059]
[1777328526390,28.2,76872.64,31.3,0.43158,0.00055,10.02001]
[1777328531758,28.2,76874.05,31.3,0.43236,0.00055,10.02358]
[1777328536148,28.2,76875.05,31.3,0.43291,0.00055,10.02608]
[1777328546907,28.2,76875.01,31.3,0.43289,0.00055,10.026]
[1777328554965,28.2,76875.46,31.3,0.43308,0.00055,10.01819]
[1777328560139,28.2,76876.1,31.3,0.43343,0.00055,10.01977]
[1777328566042,28.2,76876.36,31.3,0.43357,0.00055,10.02042]
[1777328571076,28.2,76876.38,31.3,0.43358,0.00055,10.02047]
[1777328576112,28.2,76876.0,31.3,0.43337,0.00055,10.01953]
[1777328578322,28.2,76876.0,31.3,0.43337,0.00055,10.01953]
[1777328578344,28.2,76876.0,31.3,0.43337,0.00055,10.01953]
[1777328578389,28.2,76876.0,31.3,0.43337,0.00055,10.01953]
[1777328578529,28.2,76876.0,31.3,0.43337,0.00055,10.01953]
[1777328579132,28.2,76866.01,31.3,0.42791,0.00055,9.99391]
[1777328580346,28.2,76866.01,31.3,0.42791,0.00055,9.99391]
[1777328580448,28.2,76861.21,31.3,0.42529,0.00055,9.98094]
[1777328586181,28.21,76859.62,31.3,0.42443,0.00055,9.9766]
[1777328587519,28.21,76859.62,31.3,0.42443,0.00055,9.9766]
[1777328587579,28.21,76859.62,31.3,0.42443,0.00055,9.97661]
[1777328588601,28.21,76859.62,31.3,0.42443,0.00055,9.97661]
[1777328593523,28.21,76859.57,31.3,0.42441,0.00055,9.97651]
[1777328594052,28.21,76859.6,31.3,0.42443,0.00055,9.9766]
[1777328594446,28.21,76859.6,31.3,0.42443,0.00055,9.9766]
[1777328597521,28.21,76860.08,31.3,0.42469,0.00055,9.97793]
[1777328597755,28.21,76859.7,31.3,0.42449,0.00055,9.97687]
[1777328598507,28.21,76859.7,31.3,0.42449,0.00055,9.97687]
[1777328599173,28.21,76860.08,31.3,0.42469,0.00055,9.97792]
[1777328603486,28.21,76860.9,31.3,0.42513,0.00055,9.98015]
[1777328603572,28.21,76860.91,31.3,0.42514,0.00055,9.98016]
[1777328604307,28.21,76863.83,31.3,0.42673,0.00055,9.98812]
[1777328607524,28.21,76863.62,31.3,0.42661,0.00055,9.98753]
[1777328612860,28.21,76864.21,31.3,0.42693,0.00055,9.98911]
[1777328619413,28.2,76864.31,31.3,0.42691,0.00055,9.98038]
[1777328621970,28.2,76864.31,31.3,0.42691,0.00055,9.98038]
[1777328628085,28.2,76867.02,31.3,0.42839,0.00055,9.9876]
[1777328632881,28.2,76867.62,31.3,0.42871,0.00055,9.98916]
[1777328632996,28.2,76867.62,31.3,0.42871,0.00055,9.98916]
[1777328638167,28.2,76869.95,31.3,0.42999,0.00055,9.99525]
[1777328638183,28.2,76869.95,31.3,0.42999,0.00055,9.99525]
[1777328638418,28.2,76869.95,31.3,0.42999,0.00055,9.99525]
[1777328638547,28.2,76864.92,31.3,0.42724,0.00055,9.982]
[1777328640561,28.2,76862.3,31.3,0.42581,0.00055,9.9749]
[1777328641518,28.2,76862.3,31.3,0.42581,0.00055,9.9749]
[1777328646603,28.2,76862.78,31.3,0.42606,0.00055,9.97618]
[1777328651524,28.2,76862.62,31.3,0.42597,0.00055,9.97572]
[1777328655522,28.2,76862.62,31.3,0.42597,0.00055,9.97571]
[1777328661708,28.19,76862.77,31.3,0.42604,0.00055,9.97607]
[1777328667750,28.19,76862.39,31.3,0.42582,0.00055,9.975]
[1777328672785,28.19,76862.68,31.3,0.42591,0.00055,9.96678]
[1777328677820,28.19,76862.84,31.3,0.42599,0.00055,9.9672]
[1777328683862,28.18,76863.09,31.3,0.42612,0.00055,9.96785]
[1777328689096,28.18,76862.96,31.3,0.42605,0.00055,9.96747]
[1777328694333,28.18,76863.12,31.3,0.42613,0.00055,9.96788]
[1777328699520,28.18,76863.03,31.3,0.42607,0.00055,9.9676]
[1777328705011,28.17,76862.66,31.3,0.42586,0.00055,9.96656]
[1777328710046,28.17,76862.93,31.3,0.42601,0.00055,9.96727]
[1777328716087,28.17,76862.97,31.3,0.42602,0.00055,9.96735]
[1777328721123,28.17,76863.0,31.3,0.42603,0.00055,9.96741]
[1777328722823,28.17,76863.0,31.3,0.42603,0.00055,9.96741]
[1777328728171,28.16,76863.01,31.3,0.42603,0.00055,9.96739]
[1777328733521,28.16,76862.44,31.3,0.42565,0.00055,9.95682]
[1777328741263,28.16,76862.44,31.3,0.42563,0.00055,9.95676]
[1777328746298,28.16,76865.32,31.3,0.42721,0.00055,9.96454]
[1777328746996,28.16,76865.32,31.3,0.42721,0.00055,9.96454]
[1777328747090,28.16,76865.32,31.3,0.42721,0.00055,9.96454]
[1777328747099,28.16,76865.32,31.3,0.42721,0.00055,9.96454]
[1777328747522,28.16,76865.32,31.3,0.42721,0.00055,9.96454]
[1777328747743,28.16,76865.32,31.3,0.42721,0.00055,9.96454]
[1777328747768,28.16,76868.78,31.3,0.4291,0.00055,9.97372]
[1777328748312,28.16,76873.1,31.3,0.43148,0.00055,9.98487]
[1777328750518,28.16,76874.53,31.3,0.43226,0.00055,9.98849]
[1777328750601,28.16,76874.66,31.3,0.43233,0.00055,9.98881]
[1777328751177,28.16,76874.66,31.3,0.43233,0.00055,9.98881]
[1777328756554,28.16,76874.91,31.3,0.43247,0.00055,9.98944]
[1777328758909,28.16,76874.16,31.3,0.43206,0.00055,9.98757]
[1777328765432,28.16,76873.18,31.3,0.43152,0.00055,9.98509]
[1777328770467,28.16,76873.89,31.3,0.43191,0.00055,9.98689]
[1777328775503,28.16,76874.49,31.3,0.43224,0.00055,9.98839]
[1777328776623,28.16,76874.49,31.3,0.43224,0.00055,9.98839]
[1777328781545,28.16,76878.42,31.3,0.4344,0.00055,9.99812]
[1777328786645,28.16,76879.12,31.3,0.43479,0.00055,9.99981]
[1777328789996,28.15,76879.8,31.3,0.43516,0.00055,10.00144]
[1777328790607,28.15,76881.79,31.3,0.43625,0.00055,10.0062]
[1777328790999,28.15,76881.79,31.3,0.43625,0.00055,10.0062]
[1777328791033,28.15,76881.79,31.3,0.43625,0.00055,10.0062]
[1777328791878,28.15,76881.79,31.3,0.43625,0.00055,10.0062]
[1777328792622,28.15,76883.56,31.3,0.43717,0.00055,10.00143]
[1777328794104,28.16,76883.85,31.3,0.43733,0.00055,10.00212]
[1777328799671,28.16,76885.22,31.3,0.4381,0.00055,10.00535]
[1777328802091,28.16,76887.11,31.3,0.43915,0.00055,10.0097]
[1777328802176,28.16,76887.11,31.3,0.43915,0.00055,10.0097]
[1777328808819,28.16,76887.2,31.3,0.4392,0.00055,10.00991]
[1777328819811,28.17,76888.24,31.3,0.43979,0.00055,10.01235]
[1777328826860,28.18,76890.42,31.3,0.441,0.00055,10.01724]
[1777328831895,28.18,76890.38,31.3,0.44098,0.00055,10.01717]
[1777328836930,28.18,76892.27,31.3,0.44203,0.00055,10.02132]
[1777328838024,28.18,76892.27,31.3,0.44203,0.00055,10.02132]
[1777328838096,28.18,76892.27,31.3,0.44203,0.00055,10.02132]
[1777328838236,28.18,76892.27,31.3,0.44203,0.00055,10.02132]
[1777328838316,28.18,76892.27,31.3,0.44203,0.00055,10.02132]
[1777328838944,28.18,76900.9,31.3,0.4468,0.00055,10.03937]
[1777328838996,28.18,76900.9,31.3,0.4468,0.00055,10.03937]
[1777328839876,28.18,76900.9,31.3,0.4468,0.00055,10.03937]
[1777328840669,28.18,76909.05,31.3,0.45131,0.00055,10.05509]
[1777328846071,28.18,76910.46,31.3,0.45209,0.00055,10.05768]
[1777328848212,28.18,76910.64,31.3,0.45219,0.00055,10.05801]
[1777328848861,28.18,76910.64,31.3,0.45219,0.00055,10.05801]
[1777328854049,28.18,76911.72,31.3,0.45274,0.00055,10.05104]
[1777328861723,28.18,76912.4,31.3,0.45311,0.00055,10.05226]
[1777328865740,28.18,76912.57,31.3,0.4532,0.00055,10.05254]
[1777328866133,28.17,76910.24,31.3,0.45191,0.00055,10.04832]
[1777328868477,28.17,76906.77,31.3,0.44998,0.00055,10.04185]
[1777328873525,28.17,76906.61,31.3,0.44989,0.00055,10.04155]
[1777328879278,28.17,76907.38,31.3,0.45032,0.00055,10.043]
[1777328879586,28.17,76907.38,31.3,0.45032,0.00055,10.043]
[1777328880586,28.17,76907.04,31.3,0.45013,0.00055,10.04236]
[1777328880665,28.17,76907.04,31.3,0.45013,0.00055,10.04236]
[1777328880708,28.17,76907.04,31.3,0.45013,0.00055,10.04236]
[1777328880715,28.17,76907.04,31.3,0.45013,0.00055,10.04236]
[1777328880876,28.17,76907.11,31.3,0.45017,0.00055,10.04249]
[1777328881167,28.17,76907.11,31.3,0.45017,0.00055,10.04249]
[1777328881815,28.17,76900.43,31.3,0.44647,0.00055,10.02942]
[1777328882471,28.17,76895.59,31.3,0.44379,0.00055,10.01942]
[1777328886859,28.17,76892.46,31.3,0.44206,0.00055,10.0127]
[1777328892315,28.17,76892.83,31.3,0.44226,0.00055,10.01349]
[1777328894110,28.17,76892.83,31.3,0.44226,0.00055,10.01349]
[1777328894330,28.17,76893.11,31.3,0.44241,0.00055,10.01409]
[1777328897775,28.17,76892.36,31.3,0.442,0.00055,10.01245]
[1777328897876,28.16,76892.53,31.3,0.44209,0.00055,10.01282]
[1777328902328,28.16,76892.36,31.3,0.44198,0.00055,10.0124]
[1777328902426,28.16,76889.88,31.3,0.44061,0.00055,10.00694]
[1777328904268,28.16,76889.5,31.3,0.4404,0.00055,10.00608]
[1777328908462,28.15,76886.37,31.3,0.43866,0.00055,9.99897]
[1777328911521,28.15,76883.8,31.3,0.43723,0.00055,9.99299]
[1777328916716,28.15,76882.15,31.3,0.43626,0.00055,9.98009]
[1777328922573,28.14,76881.56,31.3,0.43592,0.00055,9.97864]
[1777328928123,28.14,76881.61,31.3,0.43594,0.00055,9.97874]
[1777328933192,28.14,76881.81,31.3,0.43604,0.00055,9.97918]
[1777328933336,28.14,76881.81,31.3,0.43604,0.00055,9.97918]
[1777328934051,28.13,76879.4,31.3,0.43471,0.00055,9.97337]
[1777328934703,28.13,76879.4,31.3,0.43471,0.00055,9.97337]
[1777328936671,28.13,76875.62,31.3,0.43262,0.00055,9.96404]
[1777328937408,28.13,76875.62,31.3,0.43262,0.00055,9.96404]
[1777328937529,28.13,76875.62,31.3,0.43262,0.00055,9.96404]
[1777328937679,28.13,76874.99,31.3,0.43228,0.00055,9.96246]
[1777328939191,28.13,76874.23,31.3,0.43185,0.00055,9.96054]
[1777328939693,28.13,76874.39,31.3,0.43194,0.00055,9.96094]
[1777328945521,28.13,76874.48,31.3,0.43198,0.00055,9.96111]
[1777328950770,28.12,76873.38,31.3,0.43135,0.00055,9.95823]
[1777328951300,28.12,76873.38,31.3,0.43135,0.00055,9.95823]
[1777328952206,28.12,76873.38,31.3,0.43135,0.00055,9.95821]
[1777328954208,28.12,76870.48,31.3,0.42974,0.00055,9.95072]
[1777328960268,28.11,76868.96,31.3,0.42889,0.00055,9.94666]
[1777328962005,28.11,76869.04,31.3,0.42893,0.00055,9.94686]
[1777328962855,28.11,76861.35,31.3,0.42469,0.00055,9.92604]
[1777328963921,28.11,76861.35,31.3,0.42469,0.00055,9.92604]
[1777328966723,28.1,76858.31,31.3,0.42301,0.00055,9.9175]
[1777328967124,28.1,76858.27,31.3,0.42299,0.00055,9.91738]
[1777328967890,28.1,76854.11,31.3,0.4207,0.00055,9.90542]
[1777328969190,28.1,76852.92,31.3,0.42005,0.00055,9.90194]
[1777328969229,28.1,76852.92,31.3,0.42005,0.00055,9.90194]
[1777328969904,28.1,76853.33,31.3,0.42027,0.00055,9.90315]
[1777328970436,28.1,76853.33,31.3,0.42027,0.00055,9.90315]
[1777328970456,28.1,76853.33,31.3,0.42027,0.00055,9.90315]
[1777328970482,28.1,76853.33,31.3,0.42027,0.00055,9.90315]
[1777328970570,28.1,76853.33,31.3,0.42027,0.00055,9.90315]
[1777328970574,28.1,76853.33,31.3,0.42027,0.00055,9.90315]
[1777328970740,28.1,76853.33,31.3,0.42027,0.00055,9.90315]
[1777328970783,28.1,76853.33,31.3,0.42027,0.00055,9.90315]
[1777328970893,28.1,76853.33,31.3,0.42027,0.00055,9.90315]
[1777328970911,28.1,76863.85,31.3,0.42606,0.00055,9.9329]
[1777328971917,28.11,76867.49,31.3,0.428,0.00055,9.93371]
[1777328972987,28.11,76871.53,31.3,0.43023,0.00055,9.94433]
[1777328976835,28.11,76869.91,31.3,0.42934,0.00055,9.94013]
[1777328977846,28.11,76870.92,31.3,0.4299,0.00055,9.94277]
[1777328977925,28.11,76870.92,31.3,0.4299,0.00055,9.94277]
[1777328978093,28.11,76870.92,31.3,0.4299,0.00055,9.94277]
[1777328978045,28.11,76869.39,31.3,0.42906,0.00055,9.93878]
[1777328978164,28.11,76869.39,31.3,0.42906,0.00055,9.93878]
[1777328978204,28.11,76869.39,31.3,0.42906,0.00055,9.93878]
[1777328978990,28.11,76869.39,31.3,0.42906,0.00055,9.93878]
[1777328979021,28.11,76869.39,31.3,0.42906,0.00055,9.93878]
[1777328979182,28.11,76869.39,31.3,0.42906,0.00055,9.93878]
[1777328979063,28.11,76855.84,31.3,0.42159,0.00055,9.90145]
[1777328979282,28.11,76855.84,31.3,0.42159,0.00055,9.90145]
[1777328979362,28.11,76855.84,31.3,0.42159,0.00055,9.90145]
[1777328979479,28.11,76855.84,31.3,0.42159,0.00055,9.90145]
[1777328979497,28.11,76855.84,31.3,0.42159,0.00055,9.90145]
[1777328979727,28.11,76855.84,31.3,0.42159,0.00055,9.90145]
[1777328979978,28.11,76917.55,31.3,0.45576,0.00056,10.04302]
[1777328980260,28.11,76917.55,31.3,0.45576,0.00056,10.04302]
[1777328980354,28.11,76917.55,31.3,0.45576,0.00056,10.04302]
[1777328980507,28.11,76917.55,31.3,0.45576,0.00056,10.04302]
[1777328980665,28.11,76917.55,31.3,0.45576,0.00056,10.04302]
[1777328980748,28.11,76917.55,31.3,0.45576,0.00056,10.04302]
[1777328980912,28.11,76917.55,31.3,0.45576,0.00056,10.04302]
[1777328980940,28.11,76917.55,31.3,0.45576,0.00056,10.04302]
[1777328980979,28.11,76917.55,31.3,0.45576,0.00056,10.04302]
[1777328980986,28.11,76935.7,31.3,0.46588,0.00056,10.07061]
[1777328981831,28.11,76935.7,31.3,0.46588,0.00056,10.07061]
[1777328981993,28.11,76936.63,31.3,0.4664,0.00056,10.07184]
[1777328986021,28.11,76938.8,31.3,0.46761,0.00056,10.07467]
[1777328987028,28.11,76942.54,31.3,0.4697,0.00056,10.07932]
[1777328992063,28.11,76944.89,31.3,0.47101,0.00056,10.08211]
[1777328992208,28.11,76944.89,31.3,0.47101,0.00056,10.08211]
[1777328992210,28.11,76944.89,31.3,0.47101,0.00056,10.08211]
[1777328992255,28.11,76944.89,31.3,0.47101,0.00056,10.08211]
[1777328992597,28.11,76944.89,31.3,0.47101,0.00056,10.08211]
[1777328992779,28.11,76944.89,31.3,0.47101,0.00056,10.08211]
[1777328993073,28.11,76944.89,31.3,0.47101,0.00056,10.08211]
[1777328993284,28.11,76959.29,31.3,0.47906,0.00056,10.09676]
[1777328994077,28.11,76967.96,31.3,0.48391,0.00056,10.10361]
[1777328994288,28.11,76967.96,31.3,0.48391,0.00056,10.10361]
[1777328995084,28.11,76969.98,31.3,0.48504,0.00056,10.10499]
[1777328997435,28.11,76971.04,31.3,0.48564,0.00056,10.10568]
[1777328997995,28.11,76971.04,31.3,0.48564,0.00056,10.10568]
[1777328998105,28.11,76974.4,31.3,0.48752,0.00056,10.10773]
[1777328998447,28.11,76974.4,31.3,0.48752,0.00056,10.10773]
[1777328998478,28.11,76974.4,31.3,0.48752,0.00056,10.10773]
[1777328998996,28.11,76974.4,31.3,0.48752,0.00056,10.10773]
[1777328999112,28.11,76970.56,31.3,0.48537,0.00056,10.10537]
[1777328999919,28.11,76970.56,31.3,0.48537,0.00056,10.10537]
[1777329000119,28.11,76968.4,31.3,0.48416,0.00056,10.10391]
[1777329002242,28.11,76968.14,31.3,0.48401,0.00056,10.10373]
[1777329002403,28.11,76968.14,31.3,0.48401,0.00056,10.10373]
[1777329002654,28.11,76968.14,31.3,0.48401,0.00056,10.10373]
[1777329002869,28.1,76969.5,31.3,0.48477,0.00056,10.10467]
[1777329003139,28.1,76975.14,31.3,0.48793,0.00056,10.10814]
[1777329008779,28.1,76975.34,31.3,0.48804,0.00056,10.10826]
[1777329009398,28.1,76974.5,31.3,0.48757,0.00056,10.10778]
[1777329010000,28.1,76974.5,31.3,0.48757,0.00056,10.10778]
[1777329011195,28.1,76976.83,31.3,0.48887,0.00056,10.10906]
[1777329013209,28.1,76979.29,31.3,0.49025,0.00056,10.1103]
[1777329016057,28.1,76979.21,31.3,0.49021,0.00056,10.11026]
[1777329016071,28.1,76979.27,31.3,0.49024,0.00056,10.11029]
[1777329018081,28.1,76981.27,31.3,0.49136,0.00056,10.11121]
[1777329018552,28.1,76981.78,31.3,0.49164,0.00056,10.11143]
[1777329018615,28.1,76981.78,31.3,0.49164,0.00056,10.11143]
[1777329018662,28.1,76981.78,31.3,0.49164,0.00056,10.11143]
[1777329018715,28.1,76981.78,31.3,0.49164,0.00056,10.11143]
[1777329018966,28.1,76981.78,31.3,0.49164,0.00056,10.11143]
[1777329018973,28.1,76981.78,31.3,0.49164,0.00056,10.11143]
[1777329019029,28.1,76983.72,31.3,0.49273,0.00056,10.11222]
[1777329020055,28.1,76986.35,31.3,0.4942,0.00056,10.11318]
[1777329020461,28.1,76986.35,31.3,0.4942,0.00056,10.11318]
[1777329020497,28.1,76986.35,31.3,0.4942,0.00056,10.11318]
[1777329020508,28.1,76986.35,31.3,0.4942,0.00056,10.11318]
[1777329020995,28.1,76986.35,31.3,0.4942,0.00056,10.11318]
[1777329021096,28.1,76990.41,31.3,0.49648,0.00056,10.11439]
[1777329022067,28.1,76986.48,31.3,0.49428,0.00056,10.11322]
[1777329022996,28.1,76986.48,31.3,0.49428,0.00056,10.11322]
[1777329023058,28.1,76983.65,31.3,0.49269,0.00056,10.11219]
[1777329023281,28.1,76987.38,31.3,0.49478,0.00056,10.11352]
[1777329024288,28.1,76991.26,31.3,0.49695,0.00056,10.1146]
[1777329027724,28.1,76991.59,31.3,0.49714,0.00056,10.11467]
[1777329027981,28.1,76991.59,31.3,0.49714,0.00056,10.11467]
[1777329027996,28.1,76991.59,31.3,0.49714,0.00056,10.11467]
[1777329028016,28.1,76991.59,31.3,0.49714,0.00056,10.11467]
[1777329028102,28.1,76991.59,31.3,0.49714,0.00056,10.11467]
[1777329028106,28.1,76991.59,31.3,0.49714,0.00056,10.11467]
[1777329028139,28.1,76992.18,31.3,0.49747,0.00056,10.11481]
[1777329028229,28.1,76992.18,31.3,0.49747,0.00056,10.11481]
[1777329028316,28.1,76996.52,31.3,0.4999,0.00056,10.11558]
[1777329029323,28.1,76998.64,31.3,0.50108,0.00056,10.11582]
[1777329030328,28.1,76998.64,31.3,0.50108,0.00056,10.11582]
[1777329032610,28.1,76998.71,31.3,0.50112,0.00056,10.10695]
[1777329032649,28.1,76998.71,31.3,0.50112,0.00056,10.10695]
[1777329034743,28.1,76996.59,31.3,0.49993,0.00056,10.10671]
[1777329035456,28.1,76996.59,31.3,0.49993,0.00056,10.10671]
[1777329035712,28.1,76996.59,31.3,0.49993,0.00056,10.10671]
[1777329035813,28.1,76996.55,31.3,0.49991,0.00056,10.10671]
[1777329038825,28.1,76996.23,31.3,0.49973,0.00056,10.10667]
[1777329038913,28.1,76996.23,31.3,0.49973,0.00056,10.10667]
[1777329038996,28.1,76996.23,31.3,0.49973,0.00056,10.10667]
[1777329039014,28.1,76996.5,31.3,0.49988,0.00056,10.1067]
[1777329039437,28.1,77000.94,31.3,0.50237,0.00056,10.10711]
[1777329040391,28.1,77000.94,31.3,0.50237,0.00056,10.10711]
[1777329040559,28.1,77000.94,31.3,0.50237,0.00056,10.10711]
[1777329040884,28.1,77000.94,31.3,0.50237,0.00056,10.10711]
[1777329041408,28.1,77006.25,31.3,0.50535,0.00056,10.10708]
[1777329042574,28.1,77006.25,31.3,0.50535,0.00056,10.10708]
[1777329048457,28.1,77007.4,31.3,0.50599,0.00056,10.10699]
[1777329054101,28.1,77006.88,31.3,0.5057,0.00056,10.10703]
[1777329054648,28.1,77007.43,31.3,0.50601,0.00056,10.10699]
[1777329059292,28.1,77007.66,31.3,0.50614,0.00056,10.10697]
[1777329059371,28.1,77007.66,31.3,0.50614,0.00056,10.10697]
[1777329059380,28.1,77007.66,31.3,0.50614,0.00056,10.10697]
[1777329059622,28.1,77007.66,31.3,0.50614,0.00056,10.10697]
[1777329059707,28.1,77013.08,31.3,0.50917,0.00056,10.10621]
[1777329060578,28.1,77013.08,31.3,0.50917,0.00056,10.10621]
[1777329060820,28.1,77013.08,31.3,0.50917,0.00056,10.10621]
[1777329060979,28.1,77013.08,31.3,0.50917,0.00056,10.10621]
[1777329060996,28.1,77013.08,31.3,0.50917,0.00056,10.10621]
[1777329061005,28.1,77013.08,31.3,0.50917,0.00056,10.10621]
[1777329061071,28.1,77019.25,31.3,0.51263,0.00056,10.10462]
[1777329061627,28.1,77019.25,31.3,0.51263,0.00056,10.10462]
[1777329061635,28.1,77019.25,31.3,0.51263,0.00056,10.10462]
[1777329061663,28.1,77019.25,31.3,0.51263,0.00056,10.10462]
[1777329061897,28.1,77019.25,31.3,0.51263,0.00056,10.10462]
[1777329061988,28.1,77019.25,31.3,0.51263,0.00056,10.10462]
[1777329062071,28.1,77028.06,31.3,0.51756,0.00056,10.10105]
[1777329062679,28.1,77028.06,31.3,0.51756,0.00056,10.10105]
[1777329062731,28.1,77028.06,31.3,0.51756,0.00056,10.10105]
[1777329062856,28.1,77021.48,31.3,0.51388,0.00056,10.10386]
[1777329063562,28.1,77016.64,31.3,0.51117,0.00056,10.10539]
[1777329067450,28.09,77015.61,31.3,0.51059,0.00056,10.10565]
[1777329067586,28.09,77015.61,31.3,0.51059,0.00056,10.10565]
[1777329067746,28.09,77015.61,31.3,0.51059,0.00056,10.10565]
[1777329067792,28.09,77015.61,31.3,0.51059,0.00056,10.10565]
[1777329067902,28.09,77015.61,31.3,0.51059,0.00056,10.10565]
[1777329067986,28.09,77024.23,31.3,0.51542,0.00056,10.10279]
[1777329068428,28.09,77024.23,31.3,0.51542,0.00056,10.10279]
[1777329069132,28.09,77029.43,31.3,0.51833,0.00056,10.10035]
[1777329071488,28.09,77028.58,31.3,0.51785,0.00056,10.10079]
[1777329077090,28.09,77027.8,31.3,0.51742,0.00056,10.10117]
[1777329077250,28.09,77027.84,31.3,0.51744,0.00056,10.10115]
[1777329078290,28.09,77027.73,31.3,0.51738,0.00056,10.10121]
[1777329079829,28.09,77027.71,31.3,0.51737,0.00056,10.10122]
[1777329079863,28.09,77027.71,31.3,0.51737,0.00056,10.10122]
[1777329079877,28.09,77027.71,31.3,0.51737,0.00056,10.10122]
[1777329079953,28.09,77027.71,31.3,0.51737,0.00056,10.10122]
[1777329080107,28.09,77027.71,31.3,0.51737,0.00056,10.10122]
[1777329080128,28.09,77027.71,31.3,0.51737,0.00056,10.10122]
[1777329080140,28.09,77027.34,31.3,0.51716,0.00056,10.10139]
[1777329081028,28.09,77018.55,31.3,0.51224,0.00056,10.10484]
[1777329085175,28.09,77016.34,31.3,0.511,0.00056,10.10546]
[1777329089188,28.09,77015.76,31.3,0.51068,0.00056,10.10561]
[1777329091494,28.09,77015.1,31.3,0.51031,0.00056,10.10577]
[1777329092517,28.09,77014.95,31.3,0.51023,0.00056,10.09692]
[1777329093188,28.09,77014.95,31.3,0.51023,0.00056,10.09692]
[1777329093407,28.09,77016.93,31.3,0.51134,0.00056,10.09642]
[1777329093562,28.09,77016.93,31.3,0.51134,0.00056,10.09642]
[1777329093744,28.09,77016.93,31.3,0.51134,0.00056,10.09642]
[1777329093845,28.09,77011.19,31.3,0.50812,0.00056,10.09765]
[1777329094776,28.09,77011.19,31.3,0.50812,0.00056,10.09765]
[1777329094877,28.09,77006.94,31.3,0.50574,0.00056,10.09814]
[1777329097192,28.09,77006.45,31.3,0.50546,0.00056,10.09818]
[1777329097257,28.09,77006.45,31.3,0.50546,0.00056,10.09818]
[1777329097761,28.09,77006.49,31.3,0.50548,0.00056,10.09817]
[1777329097777,28.09,77006.49,31.3,0.50548,0.00056,10.09817]
[1777329098044,28.08,76995.22,31.3,0.49916,0.00056,10.09763]
[1777329098808,28.08,76997.41,31.3,0.50039,0.00056,10.09793]
[1777329099958,28.08,76997.41,31.3,0.50039,0.00056,10.09793]
[1777329100996,28.08,76998.2,31.3,0.50083,0.00056,10.09802]
[1777329101031,28.08,77002.95,31.3,0.5035,0.00056,10.09828]
[1777329101811,28.08,77002.95,31.3,0.5035,0.00056,10.09828]
[1777329101829,28.09,77005.68,31.3,0.50503,0.00056,10.09822]
[1777329102410,28.09,77005.68,31.3,0.50503,0.00056,10.09822]
[1777329102495,28.09,77005.68,31.3,0.50503,0.00056,10.09822]
[1777329102523,28.09,77005.68,31.3,0.50503,0.00056,10.09822]
[1777329102546,28.09,77005.68,31.3,0.50503,0.00056,10.09822]
[1777329102550,28.09,77005.68,31.3,0.50503,0.00056,10.09822]
[1777329102587,28.09,77005.68,31.3,0.50503,0.00056,10.09822]
[1777329102620,28.09,77005.68,31.3,0.50503,0.00056,10.09822]
[1777329102874,28.09,77005.68,31.3,0.50503,0.00056,10.09822]
[1777329102878,28.09,77008.85,31.3,0.50681,0.00056,10.09797]
[1777329103534,28.09,77008.85,31.3,0.50681,0.00056,10.09797]
[1777329103536,28.09,77008.85,31.3,0.50681,0.00056,10.09797]
[1777329103541,28.09,77008.85,31.3,0.50681,0.00056,10.09797]
[1777329103893,28.09,77011.48,31.3,0.50828,0.00056,10.09761]
[1777329104797,28.09,77011.48,31.3,0.50828,0.00056,10.09761]
[1777329105520,28.09,77011.69,31.3,0.5084,0.00056,10.09757]
[1777329106023,28.09,77008.01,31.3,0.50634,0.00056,10.09805]
[1777329109017,28.09,77009.37,31.3,0.5071,0.00056,10.09791]
[1777329109024,28.09,77009.37,31.3,0.5071,0.00056,10.09791]
[1777329109106,28.09,77009.37,31.3,0.5071,0.00056,10.09791]
[1777329109118,28.09,77011.52,31.3,0.5083,0.00056,10.0976]
[1777329109885,28.09,77014.21,31.3,0.50981,0.00056,10.09708]
[1777329113614,28.09,77015.18,31.3,0.51036,0.00056,10.09686]
[1777329117024,28.09,77014.71,31.3,0.51009,0.00056,10.09697]
[1777329121023,28.09,77015.28,31.3,0.51041,0.00056,10.09684]
[1777329121969,28.08,77018.38,31.3,0.51215,0.00056,10.096]
[1777329122976,28.08,77016.04,31.3,0.51084,0.00056,10.09665]
[1777329128013,28.08,77016.93,31.3,0.51134,0.00056,10.09642]
[1777329132148,28.08,77017.03,31.3,0.5114,0.00056,10.09639]
[1777329132189,28.08,77018.01,31.3,0.51195,0.00056,10.09611]
[1777329133015,28.08,77018.01,31.3,0.51195,0.00056,10.09611]
[1777329133531,28.08,77018.35,31.3,0.51214,0.00056,10.09601]
[1777329134055,28.08,77023.09,31.3,0.5148,0.00056,10.09436]
[1777329134520,28.08,77023.09,31.3,0.5148,0.00056,10.09436]
[1777329135062,28.08,77025.26,31.3,0.51601,0.00056,10.09345]
[1777329140097,28.08,77025.43,31.3,0.51611,0.00056,10.09338]
[1777329141048,28.08,77025.43,31.3,0.51611,0.00056,10.09338]
[1777329141050,28.08,77025.43,31.3,0.51611,0.00056,10.09338]
[1777329141672,28.08,77024.13,31.3,0.51538,0.00056,10.09393]
[1777329141862,28.08,77024.13,31.3,0.51538,0.00056,10.09393]
[1777329141996,28.08,77024.13,31.3,0.51538,0.00056,10.09393]
[1777329142111,28.08,77020.35,31.3,0.51326,0.00056,10.09537]
[1777329142829,28.08,77020.35,31.3,0.51326,0.00056,10.09537]
[1777329143118,28.08,77018.29,31.3,0.51211,0.00056,10.09603]
[1777329145019,28.08,77018.29,31.3,0.51211,0.00056,10.09603]
[1777329145132,28.07,77015.85,31.3,0.51074,0.00056,10.0967]
[1777329146519,28.07,77014.33,31.3,0.50988,0.00056,10.09706]
[1777329149186,28.07,77014.11,31.3,0.50976,0.00056,10.0971]
[1777329152982,28.07,77014.26,31.3,0.50985,0.00056,10.08818]
[1777329157428,28.07,77013.52,31.3,0.50944,0.00056,10.08833]
[1777329158459,28.07,77014.17,31.3,0.5098,0.00056,10.08819]
[1777329159230,28.07,77008.24,31.3,0.50647,0.00056,10.08914]
[1777329163224,28.07,77007.73,31.3,0.50618,0.00056,10.08918]
[1777329163268,28.07,77007.73,31.3,0.50618,0.00056,10.08918]
[1777329163258,28.07,77008.16,31.3,0.50642,0.00056,10.08914]
[1777329163443,28.07,77008.16,31.3,0.50642,0.00056,10.08914]
[1777329163966,28.07,77008.16,31.3,0.50642,0.00056,10.08914]
[1777329164146,28.07,77008.16,31.3,0.50642,0.00056,10.08914]
[1777329164265,28.07,77004.64,31.3,0.50445,0.00056,10.08937]
[1777329164898,28.07,77004.64,31.3,0.50445,0.00056,10.08937]
[1777329165272,28.07,77005.45,31.3,0.5049,0.00056,10.08934]
[1777329170307,28.07,77004.96,31.3,0.50463,0.00056,10.08936]
[1777329174982,28.07,77004.95,31.3,0.50462,0.00056,10.08936]
[1777329179578,28.07,77004.98,31.3,0.50464,0.00056,10.08935]
[1777329179679,28.07,77005.32,31.3,0.50483,0.00056,10.08934]
[1777329180919,28.07,77005.32,31.3,0.50483,0.00056,10.08934]
[1777329181000,28.07,77005.32,31.3,0.50483,0.00056,10.08934]
[1777329181090,28.07,77004.94,31.3,0.50461,0.00056,10.08936]
[1777329181384,28.07,77009.84,31.3,0.50737,0.00056,10.08895]
[1777329185860,28.07,77010.3,31.3,0.50763,0.00056,10.08889]
[1777329191454,28.07,77008.99,31.3,0.50689,0.00056,10.08906]
[1777329193448,28.07,77008.33,31.3,0.50652,0.00056,10.08913]
[1777329196202,28.07,77008.12,31.3,0.5064,0.00056,10.08915]
[1777329196214,28.07,77008.12,31.3,0.5064,0.00056,10.08915]
[1777329196249,28.07,77008.12,31.3,0.5064,0.00056,10.08915]
[1777329196316,28.07,77007.36,31.3,0.50597,0.00056,10.08922]
[1777329197865,28.07,77000.89,31.3,0.50234,0.00056,10.08933]
[1777329198521,28.07,77000.89,31.3,0.50234,0.00056,10.08933]
[1777329204545,28.06,77000.04,31.3,0.50186,0.00056,10.08928]
[1777329209397,28.06,77000.08,31.3,0.50188,0.00056,10.08928]
[1777329209429,28.06,77000.08,31.3,0.50188,0.00056,10.08928]
[1777329209444,28.06,77000.08,31.3,0.50188,0.00056,10.08928]
[1777329209512,28.06,77000.08,31.3,0.50188,0.00056,10.08928]
[1777329209649,28.06,77000.08,31.3,0.50188,0.00056,10.08928]
[1777329210340,28.06,76994.65,31.3,0.49883,0.00056,10.08864]
[1777329210587,28.06,76990.45,31.3,0.49647,0.00056,10.08774]
[1777329211964,28.06,76988.63,31.3,0.49544,0.00056,10.07834]
[1777329213024,28.06,76988.63,31.3,0.49544,0.00056,10.07834]
[1777329218643,28.05,76988.47,31.3,0.49535,0.00056,10.07829]
[1777329221078,28.05,76988.14,31.3,0.49516,0.00056,10.07819]
[1777329223024,28.05,76988.53,31.3,0.49538,0.00056,10.07831]
[1777329228101,28.05,76987.36,31.3,0.49472,0.00056,10.07795]
[1777329231870,28.04,76988.34,31.3,0.49527,0.00056,10.07825]
[1777329231895,28.04,76988.34,31.3,0.49527,0.00056,10.07825]
[1777329232235,28.04,76988.34,31.3,0.49527,0.00056,10.07825]
[1777329237776,28.04,76988.18,31.3,0.49518,0.00056,10.0782]
[1777329242811,28.04,76988.95,31.3,0.49561,0.00056,10.07843]
[1777329246375,28.03,76988.53,31.3,0.49537,0.00056,10.0783]
[1777329246383,28.03,76988.53,31.3,0.49537,0.00056,10.0783]
[1777329246508,28.03,76988.55,31.3,0.49539,0.00056,10.07831]
[1777329246605,28.03,76988.55,31.3,0.49539,0.00056,10.07831]
[1777329246996,28.03,76988.55,31.3,0.49539,0.00056,10.07831]
[1777329247032,28.03,76991.06,31.3,0.4968,0.00056,10.07899]
[1777329248285,28.03,76991.06,31.3,0.4968,0.00056,10.07899]
[1777329249859,28.03,76995.33,31.3,0.4992,0.00056,10.07985]
[1777329252934,28.03,76995.49,31.3,0.4993,0.00056,10.07988]
[1777329257229,28.03,76996.85,31.3,0.50006,0.00056,10.08007]
[1777329258739,28.03,76997.9,31.3,0.50065,0.00056,10.08019]
[1777329258810,28.03,76997.9,31.3,0.50065,0.00056,10.08019]
[1777329258996,28.03,76997.9,31.3,0.50065,0.00056,10.08019]
[1777329259078,28.03,76997.9,31.3,0.50065,0.00056,10.08019]
[1777329259097,28.03,77003.09,31.3,0.50358,0.00056,10.08048]
[1777329260109,28.03,77005.78,31.3,0.50509,0.00056,10.08042]
[1777329265972,28.04,77006.83,31.3,0.50568,0.00056,10.08035]
[1777329271007,28.04,77008.79,31.3,0.50679,0.00056,10.07127]
[1777329273462,28.04,77008.54,31.3,0.50665,0.00056,10.07129]
[1777329273495,28.04,77008.54,31.3,0.50665,0.00056,10.07129]
[1777329273503,28.04,77008.54,31.3,0.50665,0.00056,10.07129]
[1777329273508,28.04,77008.54,31.3,0.50665,0.00056,10.07129]
[1777329273530,28.04,77008.54,31.3,0.50665,0.00056,10.07129]
[1777329273672,28.04,77008.54,31.3,0.50665,0.00056,10.07129]
[1777329273698,28.04,77008.54,31.3,0.50665,0.00056,10.07129]
[1777329273745,28.04,77008.54,31.3,0.50665,0.00056,10.07129]
[1777329274002,28.04,77008.54,31.3,0.50665,0.00056,10.07129]
[1777329274251,28.04,76995.79,31.3,0.49946,0.00056,10.07101]
[1777329275040,28.04,76990.69,31.3,0.49659,0.00056,10.06999]
[1777329275504,28.04,76990.69,31.3,0.49659,0.00056,10.06999]
[1777329275539,28.04,76990.69,31.3,0.49659,0.00056,10.06999]
[1777329275559,28.04,76990.69,31.3,0.49659,0.00056,10.06999]
[1777329275599,28.04,76990.69,31.3,0.49659,0.00056,10.06999]
[1777329275623,28.04,76990.69,31.3,0.49659,0.00056,10.06999]
[1777329275781,28.04,76990.69,31.3,0.49659,0.00056,10.06999]
[1777329275819,28.04,76990.69,31.3,0.49659,0.00056,10.06999]
[1777329276189,28.04,76990.69,31.3,0.49659,0.00056,10.06999]
[1777329276197,28.04,76990.69,31.3,0.49659,0.00056,10.06999]
[1777329276399,28.04,76990.69,31.3,0.49659,0.00056,10.06999]
[1777329276278,28.04,76982.98,31.3,0.49224,0.00056,10.06744]
[1777329276449,28.04,76982.98,31.3,0.49224,0.00056,10.06744]
[1777329276729,28.04,76982.98,31.3,0.49224,0.00056,10.06744]
[1777329277054,28.04,76983.48,31.3,0.49252,0.00056,10.06765]
[1777329277524,28.04,76983.48,31.3,0.49252,0.00056,10.06765]
[1777329278224,28.04,76986.3,31.3,0.49411,0.00056,10.06869]
[1777329278519,28.04,76986.3,31.3,0.49411,0.00056,10.06869]
[1777329279067,28.04,76986.55,31.3,0.49425,0.00056,10.06877]
[1777329282125,28.04,76986.2,31.3,0.49406,0.00056,10.06865]
[1777329283408,28.04,76983.65,31.3,0.49262,0.00056,10.06771]
[1777329289167,28.04,76983.13,31.3,0.49233,0.00056,10.0675]
[1777329289167,28.04,76983.13,31.3,0.49233,0.00056,10.0675]
[1777329289520,28.04,76983.8,31.3,0.4927,0.00056,10.06777]
[1777329290145,28.04,76980.23,31.3,0.49069,0.00056,10.06625]
[1777329291518,28.04,76979.43,31.3,0.49024,0.00056,10.06587]
[1777329292159,28.04,76980.17,31.3,0.49066,0.00056,10.06622]
[1777329292489,28.04,76980.17,31.3,0.49066,0.00056,10.06622]
[1777329292505,28.04,76980.17,31.3,0.49066,0.00056,10.06622]
[1777329292511,28.04,76980.17,31.3,0.49066,0.00056,10.06622]
[1777329292655,28.04,76980.17,31.3,0.49066,0.00056,10.06622]
[1777329292696,28.04,76980.17,31.3,0.49066,0.00056,10.06622]
[1777329292789,28.04,76980.17,31.3,0.49066,0.00056,10.06622]
[1777329292819,28.04,76980.17,31.3,0.49066,0.00056,10.06622]
[1777329292822,28.04,76980.17,31.3,0.49066,0.00056,10.06622]
[1777329293420,28.04,76958.84,31.3,0.47864,0.00056,10.05176]
[1777329293838,28.04,76958.84,31.3,0.47864,0.00056,10.05176]
[1777329293840,28.04,76958.84,31.3,0.47864,0.00056,10.05176]
[1777329294174,28.04,76951.19,31.3,0.47434,0.00056,10.04436]
[1777329299068,28.04,76952.62,31.3,0.47514,0.00056,10.04582]
[1777329299209,28.04,76952.9,31.3,0.47529,0.00056,10.0461]
[1777329300906,28.04,76952.67,31.3,0.47516,0.00056,10.04587]
[1777329301049,28.04,76952.67,31.3,0.47516,0.00056,10.04587]
[1777329301223,28.04,76955.13,31.3,0.47655,0.00056,10.04831]
[1777329301467,28.04,76955.13,31.3,0.47655,0.00056,10.04831]
[1777329301996,28.04,76955.13,31.3,0.47655,0.00056,10.04831]
[1777329302230,28.04,76960.14,31.3,0.47937,0.00056,10.0529]
[1777329302533,28.04,76960.14,31.3,0.47937,0.00056,10.0529]
[1777329302707,28.04,76960.14,31.3,0.47937,0.00056,10.0529]
[1777329305577,28.04,76958.49,31.3,0.47844,0.00056,10.05144]
[1777329305712,28.04,76958.49,31.3,0.47844,0.00056,10.05144]
[1777329306357,28.04,76955.68,31.3,0.47686,0.00056,10.04884]
[1777329306712,28.04,76955.68,31.3,0.47686,0.00056,10.04884]
[1777329306995,28.04,76955.68,31.3,0.47686,0.00056,10.04884]
[1777329311694,28.04,76953.5,31.3,0.47563,0.00056,10.04671]
[1777329313286,28.04,76953.1,31.3,0.47541,0.00056,10.04631]
[1777329314701,28.04,76953.14,31.3,0.47543,0.00056,10.04635]
[1777329315554,28.04,76953.11,31.3,0.47541,0.00056,10.04632]
[1777329315942,28.04,76953.11,31.3,0.47541,0.00056,10.04632]
[1777329316331,28.04,76957.23,31.3,0.47773,0.00056,10.0503]
[1777329321366,28.04,76960.16,31.3,0.47938,0.00056,10.05292]
[1777329325333,28.04,76961.09,31.3,0.4799,0.00056,10.05371]
[1777329325394,28.03,76961.72,31.3,0.48026,0.00056,10.05424]
[1777329330429,28.03,76961.71,31.3,0.48025,0.00056,10.05423]
[1777329334344,28.03,76960.97,31.3,0.47981,0.00056,10.04467]
[1777329336529,28.03,76958.53,31.3,0.47843,0.00056,10.04254]
[1777329343133,28.02,76958.92,31.3,0.47865,0.00056,10.04288]
[1777329344553,28.02,76956.52,31.3,0.4773,0.00056,10.04068]
[1777329351725,28.02,76956.24,31.3,0.47713,0.00056,10.04041]
[1777329359524,28.01,76956.24,31.3,0.47713,0.00056,10.04041]
[1777329359941,28.01,76956.24,31.3,0.47713,0.00056,10.04041]
[1777329360639,28.01,76959.93,31.3,0.47921,0.00056,10.04376]
[1777329365770,28.01,76960.07,31.3,0.47929,0.00056,10.04388]
[1777329371688,28.01,76959.21,31.3,0.4788,0.00056,10.04312]
[1777329372324,28.01,76959.21,31.3,0.4788,0.00056,10.04312]
[1777329376750,28.0,76963.22,31.3,0.48106,0.00056,10.04651]
[1777329378417,28.0,76963.22,31.3,0.48106,0.00056,10.04651]
[1777329378439,28.0,76965.35,31.3,0.48226,0.00056,10.04818]
[1777329382797,28.0,76965.9,31.3,0.48257,0.00056,10.04859]
[1777329386111,27.99,76966.08,31.3,0.48267,0.00056,10.04873]
[1777329387197,27.99,76965.83,31.3,0.48252,0.00056,10.04854]
[1777329391860,27.99,76963.65,31.3,0.48127,0.00057,10.03791]
[1777329396896,27.98,76962.98,31.3,0.48089,0.00057,10.03736]
[1777329400922,27.98,76966.3,31.3,0.48276,0.00057,10.03995]
[1777329401871,27.98,76966.3,31.3,0.48276,0.00057,10.03995]
[1777329404492,27.98,76968.97,31.3,0.48427,0.00057,10.04187]
[1777329411999,27.97,76969.67,31.3,0.48466,0.00057,10.04234]
[1777329415107,27.97,76969.74,31.3,0.4847,0.00057,10.04239]
[1777329415358,27.97,76969.74,31.3,0.4847,0.00057,10.04239]
[1777329415459,27.97,76969.46,31.3,0.48454,0.00057,10.0422]
[1777329416028,27.97,76974.27,31.3,0.48726,0.00057,10.04525]
[1777329417035,27.97,76976.6,31.3,0.48858,0.00057,10.04656]
[1777329422070,27.97,76978.58,31.3,0.4897,0.00057,10.04759]
[1777329428008,27.97,76978.62,31.3,0.48972,0.00057,10.04761]
[1777329432546,27.96,76978.47,31.3,0.48964,0.00057,10.04753]
[1777329432625,27.96,76978.08,31.3,0.48941,0.00057,10.04733]
[1777329433402,27.96,76977.35,31.3,0.489,0.00057,10.04695]
[1777329439221,27.95,76976.93,31.3,0.48876,0.00057,10.04673]
[1777329439303,27.95,76976.18,31.3,0.48833,0.00057,10.04632]
[1777329439995,27.95,76976.18,31.3,0.48833,0.00057,10.04632]
[1777329445231,27.95,76977.67,31.3,0.48918,0.00057,10.04712]
[1777329448918,27.95,76977.96,31.3,0.48934,0.00057,10.04727]
[1777329449161,27.95,76977.96,31.3,0.48934,0.00057,10.04727]
[1777329450759,27.95,76975.13,31.3,0.48774,0.00057,10.04574]
[1777329450922,27.95,76975.13,31.3,0.48774,0.00057,10.04574]
[1777329451273,27.95,76972.68,31.3,0.48633,0.00057,10.03534]
[1777329453018,27.95,76972.11,31.3,0.48601,0.00057,10.03499]
[1777329453280,27.95,76972.11,31.3,0.48601,0.00057,10.03499]
[1777329453336,27.95,76972.11,31.3,0.48601,0.00057,10.03499]
[1777329453391,27.94,76966.7,31.3,0.48294,0.00057,10.03128]
[1777329454453,27.94,76966.7,31.3,0.48294,0.00057,10.03128]
[1777329454554,27.94,76961.81,31.3,0.48017,0.00057,10.02741]
[1777329455302,27.94,76964.62,31.3,0.48176,0.00057,10.02969]
[1777329456308,27.94,76966.89,31.3,0.48305,0.00057,10.03141]
[1777329458323,27.94,76964.55,31.3,0.48172,0.00057,10.02963]
[1777329463360,27.94,76967.45,31.3,0.48336,0.00057,10.03182]
[1777329467498,27.93,76967.92,31.3,0.48363,0.00057,10.03216]
[1777329467570,27.93,76967.65,31.3,0.48347,0.00057,10.03196]
[1777329468926,27.93,76968.66,31.3,0.48405,0.00057,10.03268]
[1777329469995,27.93,76968.61,31.3,0.48402,0.00057,10.03264]
[1777329470409,27.93,76971.82,31.3,0.48584,0.00057,10.03479]
[1777329473429,27.93,76975.53,31.3,0.48794,0.00057,10.03702]
[1777329474454,27.93,76975.53,31.3,0.48794,0.00057,10.03702]
[1777329474544,27.93,76975.73,31.3,0.48805,0.00057,10.03713]
[1777329476469,27.93,76975.62,31.3,0.48799,0.00057,10.03707]
[1777329482357,27.93,76976.36,31.3,0.48841,0.00057,10.03748]
[1777329486218,27.93,76977.04,31.3,0.4888,0.00057,10.03784]
[1777329487016,27.93,76976.4,31.3,0.48843,0.00057,10.0375]
[1777329487087,27.93,76976.4,31.3,0.48843,0.00057,10.0375]
[1777329487098,27.93,76976.4,31.3,0.48843,0.00057,10.0375]
[1777329487336,27.93,76976.4,31.3,0.48843,0.00057,10.0375]
[1777329487528,27.93,76972.24,31.3,0.48607,0.00057,10.03506]
[1777329488965,27.93,76971.28,31.3,0.48553,0.00057,10.03444]
[1777329494577,27.92,76970.55,31.3,0.48511,0.00057,10.03396]
[1777329496521,27.92,76970.53,31.3,0.4851,0.00057,10.03395]
[1777329496591,27.92,76969.78,31.3,0.48467,0.00057,10.03344]
[1777329499075,27.92,76970.25,31.3,0.48494,0.00057,10.03376]
[1777329499986,27.92,76970.18,31.3,0.4849,0.00057,10.03371]
[1777329506224,27.91,76968.68,31.3,0.48404,0.00057,10.03268]
[1777329511953,27.91,76968.87,31.3,0.48415,0.00057,10.03281]
[1777329516863,27.9,76968.05,31.3,0.48366,0.00057,10.02328]
[1777329520760,27.9,76963.88,31.3,0.48129,0.00057,10.02011]
[1777329523780,27.9,76961.68,31.3,0.48004,0.00057,10.0183]
[1777329527819,27.9,76964.46,31.3,0.48162,0.00057,10.02057]
[1777329528817,27.9,76967.23,31.3,0.48319,0.00057,10.02268]
[1777329534609,27.89,76968.19,31.3,0.48373,0.00057,10.02337]
[1777329537878,27.89,76970.91,31.3,0.48528,0.00057,10.02523]
[1777329539087,27.89,76970.91,31.3,0.48528,0.00057,10.02523]
[1777329539188,27.89,76970.97,31.3,0.48531,0.00057,10.02527]
[1777329542522,27.89,76970.88,31.3,0.48526,0.00057,10.02521]
[1777329542529,27.89,76970.88,31.3,0.48526,0.00057,10.02521]
[1777329548780,27.89,76970.89,31.3,0.48526,0.00057,10.02522]
[1777329550342,27.89,76970.89,31.3,0.48526,0.00057,10.02522]
[1777329550443,27.89,76968.99,31.3,0.48418,0.00057,10.02393]
[1777329553004,27.88,76965.53,31.3,0.48221,0.00057,10.0214]
[1777329558292,27.88,76964.5,31.3,0.48163,0.00057,10.02059]
[1777329558524,27.88,76964.5,31.3,0.48163,0.00057,10.02059]
[1777329564062,27.88,76964.81,31.3,0.4818,0.00057,10.02083]
[1777329569097,27.88,76963.08,31.3,0.48082,0.00057,10.01945]
[1777329574133,27.88,76963.17,31.3,0.48085,0.00057,10.01056]
[1777329578161,27.88,76965.73,31.3,0.4823,0.00057,10.01258]
[1777329583196,27.87,76965.64,31.3,0.48225,0.00057,10.01251]
[1777329588292,27.87,76965.13,31.3,0.48196,0.00057,10.01212]
[1777329594544,27.87,76965.47,31.3,0.48215,0.00057,10.01238]
[1777329598847,27.87,76965.28,31.3,0.48204,0.00057,10.01223]
[1777329599058,27.87,76965.28,31.3,0.48204,0.00057,10.01223]
[1777329599072,27.87,76965.28,31.3,0.48204,0.00057,10.01223]
[1777329599308,27.87,76962.27,31.3,0.48033,0.00057,10.00981]
[1777329599802,27.87,76962.27,31.3,0.48033,0.00057,10.00981]
[1777329600315,27.86,76959.42,31.3,0.4787,0.00057,10.00734]
[1777329603054,27.86,76958.72,31.3,0.4783,0.00057,10.00671]
[1777329608081,27.86,76958.93,31.3,0.47842,0.00057,10.00689]
[1777329610601,27.86,76959.15,31.3,0.47854,0.00057,10.00709]
[1777329610663,27.86,76959.19,31.3,0.47856,0.00057,10.00713]
[1777329616427,27.86,76958.49,31.3,0.47817,0.00057,10.00649]
[1777329621463,27.86,76959.24,31.3,0.47859,0.00057,10.00717]
[1777329628512,27.86,76958.59,31.3,0.47822,0.00057,10.00658]
[1777329632270,27.86,76959.15,31.3,0.47852,0.00057,9.99812]
[1777329637577,27.86,76958.85,31.3,0.47835,0.00057,9.99785]
[1777329642612,27.86,76958.36,31.3,0.47807,0.00057,9.99741]
[1777329649305,27.86,76958.8,31.3,0.47832,0.00057,9.99781]
[1777329654525,27.86,76958.8,31.3,0.47832,0.00057,9.99781]
[1777329656518,27.86,76958.8,31.3,0.47832,0.00057,9.99781]
[1777329661810,27.86,76958.59,31.3,0.4782,0.00057,9.99762]
[1777329666310,27.86,76958.8,31.3,0.47832,0.00057,9.99781]
[1777329671730,27.86,76959.59,31.3,0.47878,0.00057,9.99852]
[1777329677021,27.86,76959.41,31.3,0.47867,0.00057,9.99836]
[1777329682916,27.86,76959.59,31.3,0.47878,0.00057,9.99852]
[1777329694033,27.86,76959.74,31.3,0.47884,0.00057,9.98968]
[1777329697523,27.86,76959.74,31.3,0.47884,0.00057,9.98968]
[1777329704206,27.87,76959.72,31.3,0.47883,0.00057,9.98966]
[1777329704704,27.87,76959.72,31.3,0.47883,0.00057,9.98966]
[1777329704877,27.87,76959.72,31.3,0.47883,0.00057,9.98966]
[1777329704919,27.87,76959.72,31.3,0.47883,0.00057,9.98966]
[1777329704996,27.87,76959.72,31.3,0.47883,0.00057,9.98966]
[1777329705110,27.86,76965.93,31.3,0.48237,0.00057,9.99479]
[1777329706779,27.87,76973.29,31.3,0.48657,0.00057,9.99985]
[1777329710402,27.87,76973.81,31.3,0.48687,0.00057,10.00016]
[1777329714174,27.87,76976.19,31.3,0.48822,0.00057,10.00154]
[1777329716987,27.87,76976.77,31.3,0.48856,0.00057,10.00185]
[1777329718124,27.87,76977.28,31.3,0.48885,0.00057,10.00213]
[1777329723237,27.87,76978.41,31.3,0.48949,0.00057,10.00271]
[1777329728272,27.87,76979.39,31.3,0.49005,0.00057,10.0032]
[1777329731294,27.87,76983.51,31.3,0.4924,0.00057,10.00503]
[1777329737434,27.86,76983.6,31.3,0.49245,0.00057,10.00507]
[1777329737634,27.86,76983.6,31.3,0.49245,0.00057,10.00507]
[1777329737996,27.86,76983.98,31.3,0.49267,0.00057,10.00522]
[1777329738359,27.86,76983.98,31.3,0.49267,0.00057,10.00522]
[1777329738369,27.86,76983.98,31.3,0.49267,0.00057,10.00522]
[1777329738659,27.86,76985.03,31.3,0.49327,0.00057,10.00562]
[1777329740824,27.86,76986.44,31.3,0.49407,0.00057,10.00612]
[1777329741047,27.86,76986.41,31.3,0.49405,0.00057,10.00611]
[1777329742996,27.86,76986.41,31.3,0.49405,0.00057,10.00611]
[1777329743439,27.86,76983.33,31.3,0.4923,0.00057,10.00496]
[1777329745974,27.86,76982.56,31.3,0.49186,0.00057,10.00464]
[1777329748592,27.86,76979.07,31.3,0.48986,0.00057,10.00304]
[1777329748835,27.86,76979.07,31.3,0.48986,0.00057,10.00304]
[1777329749183,27.86,76979.4,31.3,0.49005,0.00057,10.0032]
[1777329755775,27.85,76978.61,31.3,0.48959,0.00057,9.99383]
[1777329760468,27.85,76979.04,31.3,0.48983,0.00057,9.99404]
[1777329763396,27.84,76978.44,31.3,0.48948,0.00057,9.99374]
[1777329765234,27.84,76978.08,31.3,0.48928,0.00057,9.99356]
[1777329765532,27.84,76981.45,31.3,0.4912,0.00057,9.99518]
[1777329766877,27.84,76984.0,31.3,0.49266,0.00057,9.99625]
[1777329767545,27.84,76986.45,31.3,0.49406,0.00057,9.99715]
[1777329772581,27.84,76990.08,31.3,0.49614,0.00057,9.99826]
[1777329772996,27.84,76990.08,31.3,0.49614,0.00057,9.99826]
[1777329773588,27.84,76990.98,31.3,0.49665,0.00057,9.99849]
[1777329780112,27.84,76991.29,31.3,0.49683,0.00057,9.99857]
[1777329781230,27.84,76992.01,31.3,0.49724,0.00057,9.99874]
[1777329783658,27.84,76994.67,31.3,0.49876,0.00057,9.99928]
[1777329785672,27.84,76996.88,31.3,0.50002,0.00057,9.99961]
[1777329790707,27.84,76997.51,31.3,0.50038,0.00057,9.99969]
[1777329795742,27.84,76996.01,31.3,0.49953,0.00057,9.99949]
[1777329800777,27.84,76995.57,31.3,0.49927,0.00057,9.99942]
[1777329806083,27.84,76996.09,31.3,0.49957,0.00057,9.9995]
[1777329807687,27.84,76996.08,31.3,0.49957,0.00057,9.9995]
[1777329807996,27.84,76996.53,31.3,0.49982,0.00057,9.99956]
[1777329808838,27.84,77001.51,31.3,0.50267,0.00057,9.99999]
[1777329813873,27.84,77003.12,31.3,0.50359,0.00057,9.99104]
[1777329814609,27.84,77003.12,31.3,0.50359,0.00057,9.99104]
[1777329814620,27.84,77003.12,31.3,0.50359,0.00057,9.99104]
[1777329814881,27.84,77003.65,31.3,0.50389,0.00057,9.99103]
[1777329816619,27.84,77003.15,31.3,0.50361,0.00057,9.99104]
[1777329816895,27.84,77003.83,31.3,0.504,0.00057,9.99103]
[1777329818646,27.84,77003.83,31.3,0.504,0.00057,9.99103]
[1777329820923,27.84,77006.87,31.3,0.50574,0.00057,9.99089]
[1777329825957,27.84,77008.76,31.3,0.50682,0.00057,9.99071]
[1777329826586,27.84,77008.76,31.3,0.50682,0.00057,9.99071]
[1777329831717,27.84,77009.98,31.3,0.50752,0.00057,9.99056]
[1777329836593,27.84,77009.7,31.3,0.50736,0.00057,9.9906]
[1777329843139,27.84,77011.87,31.3,0.5086,0.00057,9.99026]
[1777329845325,27.84,77011.44,31.3,0.50835,0.00057,9.99033]
[1777329845548,27.84,77011.44,31.3,0.50835,0.00057,9.99033]
[1777329845635,27.84,77011.44,31.3,0.50835,0.00057,9.99033]
[1777329845965,27.84,77011.44,31.3,0.50835,0.00057,9.99033]
[1777329845971,27.84,77011.87,31.3,0.5086,0.00057,9.99026]
[1777329846516,27.84,77011.87,31.3,0.5086,0.00057,9.99026]
[1777329846668,27.84,77011.87,31.3,0.5086,0.00057,9.99026]
[1777329846876,27.84,77011.87,31.3,0.5086,0.00057,9.99026]
[1777329846996,27.84,77018.37,31.3,0.51231,0.00057,9.98866]
[1777329847296,27.84,77018.37,31.3,0.51231,0.00057,9.98866]
[1777329847479,27.84,77015.43,31.3,0.51063,0.00057,9.98949]
[1777329848175,27.84,77012.03,31.3,0.50869,0.00057,9.99023]
[1777329853210,27.84,77012.0,31.3,0.50867,0.00057,9.99023]
[1777329857372,27.84,77012.0,31.3,0.50867,0.00057,9.99023]
[1777329862420,27.84,77012.34,31.3,0.50887,0.00057,9.99017]
[1777329864618,27.84,77012.28,31.3,0.50883,0.00057,9.99018]
[1777329864644,27.84,77012.28,31.3,0.50883,0.00057,9.99018]
[1777329864647,27.84,77012.28,31.3,0.50883,0.00057,9.99018]
[1777329866301,27.84,77008.62,31.3,0.50674,0.00057,9.99073]
[1777329871336,27.83,77009.57,31.3,0.50729,0.00057,9.98162]
[1777329876741,27.83,77009.36,31.3,0.50717,0.00057,9.98165]
[1777329879949,27.83,77009.22,31.3,0.50709,0.00057,9.98167]
[1777329880950,27.83,77009.22,31.3,0.50709,0.00057,9.98167]
[1777329886441,27.83,77009.25,31.3,0.5071,0.00057,9.98166]
[1777329891032,27.83,77009.28,31.3,0.50712,0.00057,9.98166]
[1777329891282,27.83,77009.28,31.3,0.50712,0.00057,9.98166]
[1777329891485,27.83,77009.28,31.3,0.50712,0.00057,9.98166]
[1777329891488,27.83,77005.09,31.3,0.50472,0.00057,9.98201]
[1777329892483,27.82,77003.04,31.3,0.50355,0.00057,9.98205]
[1777329897517,27.82,77003.28,31.3,0.50368,0.00057,9.98205]
[1777329901546,27.82,77001.13,31.3,0.50245,0.00057,9.982]
[1777329903778,27.82,77000.37,31.3,0.50202,0.00057,9.98197]
[1777329904038,27.82,77000.37,31.3,0.50202,0.00057,9.98197]
[1777329903926,27.82,77000.36,31.3,0.50201,0.00057,9.98197]
[1777329904161,27.82,77000.36,31.3,0.50201,0.00057,9.98197]
[1777329904663,27.82,77000.36,31.3,0.50201,0.00057,9.98197]
[1777329904670,27.82,77011.48,31.3,0.50838,0.00057,9.98133]
[1777329905596,27.82,77014.63,31.3,0.51019,0.00057,9.98069]
[1777329907517,27.82,77015.23,31.3,0.51053,0.00057,9.98054]
[1777329908344,27.82,77014.83,31.3,0.5103,0.00057,9.98064]
[1777329908996,27.82,77014.83,31.3,0.5103,0.00057,9.98064]
[1777329909601,27.82,77016.85,31.3,0.51146,0.00057,9.98011]
[1777329914765,27.82,77018.21,31.3,0.51224,0.00057,9.97971]
[1777329917436,27.82,77018.36,31.3,0.51232,0.00057,9.97966]
[1777329917658,27.82,77020.65,31.3,0.51363,0.00057,9.97889]
[1777329918668,27.82,77020.65,31.3,0.51363,0.00057,9.97889]
[1777329918998,27.82,77020.65,31.3,0.51363,0.00057,9.97889]
[1777329918903,27.82,77026.82,31.3,0.51717,0.00057,9.97628]
[1777329919865,27.82,77037.38,31.3,0.52321,0.00057,9.96999]
[1777329921348,27.82,77039.13,31.3,0.52421,0.00057,9.96873]
[1777329921690,27.82,77039.37,31.3,0.52435,0.00057,9.96855]
[1777329923447,27.82,77040.49,31.3,0.52499,0.00057,9.9677]
[1777329923818,27.82,77039.37,31.3,0.52435,0.00057,9.96855]
[1777329927681,27.82,77039.17,31.3,0.52423,0.00057,9.96869]
[1777329927688,27.82,77039.17,31.3,0.52423,0.00057,9.96869]
[1777329927723,27.82,77039.17,31.3,0.52423,0.00057,9.96869]
[1777329927763,27.82,77039.17,31.3,0.52423,0.00057,9.96869]
[1777329927785,27.82,77038.78,31.3,0.52401,0.00057,9.96898]
[1777329928295,27.82,77038.78,31.3,0.52401,0.00057,9.96898]
[1777329928298,27.82,77038.78,31.3,0.52401,0.00057,9.96898]
[1777329928789,27.82,77038.78,31.3,0.52401,0.00057,9.96898]
[1777329928835,27.82,77038.78,31.3,0.52401,0.00057,9.96898]
[1777329928889,27.82,77041.2,31.3,0.52539,0.00057,9.96715]
[1777329929095,27.82,77041.2,31.3,0.52539,0.00057,9.96715]
[1777329929751,27.82,77041.37,31.3,0.52549,0.00057,9.96702]
[1777329932771,27.82,77039.54,31.3,0.52446,0.00057,9.9594]
[1777329935936,27.82,77039.54,31.3,0.52446,0.00057,9.9594]
[1777329935976,27.82,77039.54,31.3,0.52446,0.00057,9.9594]
[1777329935996,27.82,77039.54,31.3,0.52446,0.00057,9.9594]
[1777329936087,27.82,77039.54,31.3,0.52446,0.00057,9.9594]
[1777329936031,27.81,77039.54,31.3,0.52447,0.00057,9.9594]
[1777329936246,27.81,77039.54,31.3,0.52447,0.00057,9.9594]
[1777329936304,27.81,77039.54,31.3,0.52447,0.00057,9.9594]
[1777329936930,27.82,77044.77,31.3,0.52746,0.00057,9.9552]
[1777329937807,27.82,77047.59,31.3,0.52907,0.00057,9.95271]
[1777329942841,27.82,77047.11,31.3,0.5288,0.00057,9.95314]
[1777329944111,27.82,77047.11,31.3,0.5288,0.00057,9.95314]
[1777329944856,27.82,77047.12,31.3,0.5288,0.00057,9.95314]
[1777329945998,27.82,77047.12,31.3,0.5288,0.00057,9.95314]
[1777329946417,27.82,77047.29,31.3,0.5289,0.00057,9.95298]
[1777329946870,27.82,77047.25,31.3,0.52887,0.00057,9.95302]
[1777329948249,27.82,77047.22,31.3,0.52885,0.00057,9.95305]
[1777329948417,27.82,77047.22,31.3,0.52885,0.00057,9.95305]
[1777329949097,27.82,77042.74,31.3,0.52629,0.00057,9.95691]
[1777329949725,27.82,77042.74,31.3,0.52629,0.00057,9.95691]
[1777329950965,27.82,77042.44,31.3,0.52612,0.00057,9.95715]
[1777329950969,27.82,77042.44,31.3,0.52612,0.00057,9.95715]
[1777329952169,27.82,77040.38,31.3,0.52494,0.00057,9.95877]
[1777329953471,27.82,77039.43,31.3,0.5244,0.00057,9.95949]
[1777329953536,27.82,77039.43,31.3,0.5244,0.00057,9.95949]
[1777329953680,27.82,77039.43,31.3,0.5244,0.00057,9.95949]
[1777329953766,27.82,77039.43,31.3,0.5244,0.00057,9.95949]
[1777329953919,27.82,77034.85,31.3,0.52178,0.00057,9.96269]
[1777329954715,27.82,77034.85,31.3,0.52178,0.00057,9.96269]
[1777329955517,27.82,77033.06,31.3,0.52075,0.00057,9.96383]
[1777329958780,27.81,77030.86,31.3,0.5195,0.00057,9.96513]
[1777329962028,27.81,77031.84,31.3,0.52006,0.00057,9.96456]
[1777329962997,27.81,77032.01,31.3,0.52016,0.00057,9.96446]
[1777329963009,27.81,77032.01,31.3,0.52016,0.00057,9.96446]
[1777329963012,27.81,77035.29,31.3,0.52204,0.00057,9.96239]
[1777329963989,27.81,77038.42,31.3,0.52383,0.00057,9.96022]
[1777329969036,27.8,77038.1,31.3,0.52365,0.00057,9.96045]
[1777329973018,27.8,77037.95,31.3,0.52356,0.00057,9.96055]
[1777329974104,27.8,77036.9,31.3,0.52296,0.00057,9.96129]
[1777329975077,27.8,77036.86,31.3,0.52294,0.00057,9.96132]
[1777329975390,27.8,77036.86,31.3,0.52294,0.00057,9.96132]
[1777329975403,27.8,77036.86,31.3,0.52294,0.00057,9.96132]
[1777329975443,27.8,77036.86,31.3,0.52294,0.00057,9.96132]
[1777329975451,27.8,77036.86,31.3,0.52294,0.00057,9.96132]
[1777329975458,27.8,77036.86,31.3,0.52294,0.00057,9.96132]
[1777329975472,27.8,77036.86,31.3,0.52294,0.00057,9.96132]
[1777329975561,27.8,77036.86,31.3,0.52294,0.00057,9.96132]
[1777329975702,27.8,77036.86,31.3,0.52294,0.00057,9.96132]
[1777329975790,27.8,77036.86,31.3,0.52294,0.00057,9.96132]
[1777329975995,27.8,77036.86,31.3,0.52294,0.00057,9.96132]
[1777329976085,27.8,77043.83,31.3,0.52693,0.00057,9.95598]
[1777329976996,27.8,77043.83,31.3,0.52693,0.00057,9.95598]
[1777329979955,27.8,77043.38,31.3,0.52668,0.00057,9.95635]
[1777329980113,27.79,77040.26,31.3,0.52489,0.00057,9.95883]
[1777329980345,27.79,77040.26,31.3,0.52489,0.00057,9.95883]
[1777329981120,27.79,77044.39,31.3,0.52726,0.00057,9.9555]
[1777329982144,27.79,77044.35,31.3,0.52724,0.00057,9.95553]
[1777329982353,27.79,77044.35,31.3,0.52724,0.00057,9.95553]
[1777329982682,27.79,77044.35,31.3,0.52724,0.00057,9.95553]
[1777329983134,27.79,77046.3,31.3,0.52835,0.00057,9.95384]
[1777329984713,27.79,77046.3,31.3,0.52835,0.00057,9.95383]
[1777329984772,27.79,77047.96,31.3,0.5293,0.00057,9.95233]
[1777329988261,27.79,77047.56,31.3,0.52907,0.00057,9.9527]
[1777329992561,27.79,77047.93,31.3,0.52931,0.00057,9.94333]
[1777329992568,27.79,77047.93,31.3,0.52931,0.00057,9.94333]
[1777329992619,27.79,77047.93,31.3,0.52931,0.00057,9.94333]
[1777329992792,27.79,77047.93,31.3,0.52931,0.00057,9.94333]
[1777329994395,27.79,77049.83,31.3,0.5304,0.00057,9.94154]
[1777329994712,27.79,77049.83,31.3,0.5304,0.00057,9.94154]
[1777329996744,27.79,77050.31,31.3,0.53067,0.00057,9.94107]
[1777330000492,27.79,77049.26,31.3,0.53007,0.00057,9.94208]
[1777330000797,27.79,77049.26,31.3,0.53007,0.00057,9.94208]
[1777330000844,27.79,77049.26,31.3,0.53007,0.00057,9.94208]
[1777330000898,27.79,77049.26,31.3,0.53007,0.00057,9.94208]
[1777330002762,27.79,77050.14,31.3,0.53058,0.00057,9.94123]
[1777330002957,27.79,77050.14,31.3,0.53058,0.00057,9.94123]
[1777330003021,27.79,77050.14,31.3,0.53058,0.00057,9.94123]
[1777330003058,27.79,77049.31,31.3,0.5301,0.00057,9.94203]
[1777330003996,27.79,77049.31,31.3,0.5301,0.00057,9.94203]
[1777330004052,27.79,77047.22,31.3,0.52891,0.00057,9.94397]
[1777330004282,27.79,77044.77,31.3,0.5275,0.00057,9.94613]
[1777330009316,27.78,77043.05,31.3,0.52652,0.00057,9.94758]
[1777330014351,27.78,77042.82,31.3,0.52639,0.00057,9.94776]
[1777330015455,27.78,77042.82,31.3,0.52639,0.00057,9.94776]
[1777330016366,27.78,77044.94,31.3,0.52761,0.00057,9.94597]
[1777330022110,27.77,77046.11,31.3,0.52828,0.00057,9.94495]
[1777330024422,27.77,77048.23,31.3,0.5295,0.00057,9.94302]
[1777330025549,27.77,77048.23,31.3,0.5295,0.00057,9.94302]
[1777330026090,27.77,77048.23,31.3,0.5295,0.00057,9.94302]
[1777330027098,27.77,77048.24,31.3,0.52951,0.00057,9.94301]
[1777330027128,27.77,77048.24,31.3,0.52951,0.00057,9.94301]
[1777330027179,27.77,77047.4,31.3,0.52902,0.00057,9.94378]
[1777330027227,27.77,77047.4,31.3,0.52902,0.00057,9.94378]
[1777330028041,27.77,77047.4,31.3,0.52902,0.00057,9.94378]
[1777330028995,27.77,77047.51,31.3,0.52909,0.00057,9.94368]
[1777330029098,27.77,77052.18,31.3,0.53176,0.00057,9.93918]
[1777330029206,27.77,77052.18,31.3,0.53176,0.00057,9.93918]
[1777330029849,27.77,77054.85,31.3,0.53329,0.00057,9.9364]
[1777330030489,27.77,77054.85,31.3,0.53329,0.00057,9.9364]
[1777330030559,27.77,77051.1,31.3,0.53114,0.00057,9.94026]
[1777330031841,27.77,77048.87,31.3,0.52987,0.00057,9.94242]
[1777330037513,27.77,77049.56,31.3,0.53027,0.00057,9.94175]
[1777330039995,27.77,77050.7,31.3,0.53092,0.00057,9.94065]
[1777330046680,27.77,77052.16,31.3,0.53176,0.00057,9.93919]
[1777330052382,27.77,77051.3,31.3,0.53129,0.00057,9.93101]
[1777330057655,27.77,77054.27,31.3,0.53299,0.00057,9.92796]
[1777330062690,27.76,77053.84,31.3,0.53275,0.00057,9.92841]
[1777330067725,27.76,77053.76,31.3,0.5327,0.00057,9.92849]
[1777330072760,27.76,77053.59,31.3,0.53261,0.00057,9.92866]
[1777330077795,27.76,77053.93,31.3,0.53281,0.00057,9.9283]
[1777330082830,27.76,77056.18,31.3,0.5341,0.00057,9.92589]
[1777330087971,27.76,77054.66,31.3,0.53323,0.00057,9.92752]
[1777330088878,27.76,77052.22,31.3,0.53183,0.00057,9.93006]
[1777330090492,27.76,77051.12,31.3,0.5312,0.00057,9.93117]
[1777330095927,27.76,77050.11,31.3,0.53061,0.00057,9.93216]
[1777330100962,27.76,77051.18,31.3,0.53123,0.00057,9.93112]
[1777330103001,27.76,77050.12,31.3,0.53062,0.00057,9.93216]
[1777330105641,27.76,77053.02,31.3,0.53228,0.00057,9.92926]
[1777330111034,27.76,77054.19,31.3,0.53298,0.00057,9.91898]
[1777330111863,27.76,77054.19,31.3,0.53298,0.00057,9.91898]
[1777330111897,27.76,77054.19,31.3,0.53298,0.00057,9.91898]
[1777330112146,27.76,77054.19,31.3,0.53298,0.00057,9.91898]
[1777330112247,27.76,77051.73,31.3,0.53157,0.00057,9.92152]
[1777330113509,27.76,77050.82,31.3,0.53104,0.00057,9.92243]
[1777330114708,27.76,77050.54,31.3,0.53088,0.00057,9.92271]
[1777330115226,27.76,77053.63,31.3,0.53266,0.00057,9.91958]
[1777330120493,27.76,77052.42,31.3,0.53196,0.00057,9.92083]
[1777330121105,27.76,77052.12,31.3,0.53179,0.00057,9.92113]
[1777330124182,27.77,77050.25,31.3,0.53071,0.00057,9.92299]
[1777330127996,27.77,77050.39,31.3,0.53079,0.00057,9.92286]
[1777330128154,27.77,77050.08,31.3,0.53061,0.00057,9.92316]
[1777330133189,27.77,77050.41,31.3,0.5308,0.00057,9.92284]
[1777330134702,27.77,77050.41,31.3,0.5308,0.00057,9.92284]
[1777330135204,27.77,77050.45,31.3,0.53082,0.00057,9.92281]
[1777330137168,27.77,77050.45,31.3,0.53082,0.00057,9.92281]
[1777330137188,27.77,77050.45,31.3,0.53082,0.00057,9.92281]
[1777330137220,27.77,77050.45,31.3,0.53082,0.00057,9.92281]
[1777330137226,27.77,77050.45,31.3,0.53082,0.00057,9.92281]
[1777330137269,27.77,77050.74,31.3,0.53099,0.00057,9.92252]
[1777330137552,27.77,77050.74,31.3,0.53099,0.00057,9.92252]
[1777330138225,27.77,77053.5,31.3,0.53257,0.00057,9.91973]
[1777330138996,27.77,77053.5,31.3,0.53257,0.00057,9.91973]
[1777330139232,27.77,77054.01,31.3,0.53287,0.00057,9.91919]
[1777330144267,27.77,77055.43,31.3,0.53368,0.00057,9.91768]
[1777330149304,27.77,77054.58,31.3,0.53319,0.00057,9.91859]
[1777330154204,27.77,77054.22,31.3,0.53299,0.00057,9.91897]
[1777330159373,27.77,77052.02,31.3,0.53172,0.00057,9.92125]
[1777330161880,27.77,77052.34,31.3,0.53191,0.00057,9.92093]
[1777330161887,27.77,77052.34,31.3,0.53191,0.00057,9.92093]
[1777330161894,27.77,77052.34,31.3,0.53191,0.00057,9.92093]
[1777330162137,27.77,77052.34,31.3,0.53191,0.00057,9.92093]
[1777330162238,27.77,77052.7,31.3,0.53211,0.00057,9.92056]
[1777330162695,27.78,77049.53,31.3,0.53029,0.00057,9.92371]
[1777330168436,27.78,77047.86,31.3,0.52933,0.00057,9.92529]
[1777330172943,27.78,77048.34,31.3,0.52963,0.00057,9.91579]
[1777330173063,27.78,77048.34,31.3,0.52963,0.00057,9.91579]
[1777330173156,27.78,77048.34,31.3,0.52963,0.00057,9.91579]
[1777330173230,27.78,77048.34,31.3,0.52963,0.00057,9.91579]
[1777330173300,27.78,77048.47,31.3,0.5297,0.00057,9.91567]
[1777330173471,27.78,77052.44,31.3,0.53198,0.00057,9.91178]
[1777330174478,27.78,77057.61,31.3,0.53495,0.00057,9.90623]
[1777330175720,27.78,77057.61,31.3,0.53495,0.00057,9.90623]
[1777330175748,27.78,77057.61,31.3,0.53495,0.00057,9.90623]
[1777330175782,27.78,77057.61,31.3,0.53495,0.00057,9.90623]
[1777330175811,27.78,77058.92,31.3,0.5357,0.00057,9.90474]
[1777330180405,27.78,77059.12,31.3,0.53581,0.00057,9.90451]
[1777330181197,27.78,77059.12,31.3,0.53581,0.00057,9.90451]
[1777330184175,27.78,77060.31,31.3,0.5365,0.00057,9.90312]
[1777330184191,27.78,77060.31,31.3,0.5365,0.00057,9.90312]
[1777330189584,27.78,77061.59,31.3,0.53723,0.00057,9.9016]
[1777330190627,27.78,77061.59,31.3,0.53723,0.00057,9.9016]
[1777330190996,27.78,77061.59,31.3,0.53723,0.00057,9.9016]
[1777330191247,27.78,77061.85,31.3,0.53738,0.00057,9.90128]
[1777330192605,27.79,77063.8,31.3,0.53849,0.00057,9.89888]
[1777330194078,27.79,77063.8,31.3,0.53849,0.00057,9.89888]
[1777330195443,27.79,77063.97,31.3,0.53859,0.00057,9.89867]
[1777330200660,27.79,77064.18,31.3,0.53871,0.00057,9.89842]
[1777330202302,27.79,77064.18,31.3,0.53871,0.00057,9.89842]
[1777330202326,27.79,77064.18,31.3,0.53871,0.00057,9.89842]
[1777330202354,27.79,77064.18,31.3,0.53871,0.00057,9.89842]
[1777330202580,27.79,77065.32,31.3,0.53936,0.00057,9.89697]
[1777330202676,27.79,77062.35,31.3,0.53766,0.00057,9.90069]
[1777330203684,27.79,77060.1,31.3,0.53637,0.00057,9.90339]
[1777330209726,27.79,77059.68,31.3,0.53613,0.00057,9.90387]
[1777330213997,27.78,77059.18,31.3,0.53585,0.00057,9.90445]
[1777330214595,27.78,77058.72,31.3,0.53558,0.00057,9.90498]
[1777330215279,27.78,77053.65,31.3,0.53267,0.00057,9.91054]
[1777330215768,27.78,77051.33,31.3,0.53134,0.00057,9.9129]
[1777330220230,27.78,77048.85,31.3,0.52992,0.00057,9.9153]
[1777330224514,27.77,77047.25,31.3,0.52901,0.00057,9.91679]
[1777330224528,27.77,77047.25,31.3,0.52901,0.00057,9.91679]
[1777330224581,27.77,77047.25,31.3,0.52901,0.00057,9.91679]
[1777330224607,27.77,77047.25,31.3,0.52901,0.00057,9.91679]
[1777330224620,27.77,77047.25,31.3,0.52901,0.00057,9.91679]
[1777330224650,27.77,77047.25,31.3,0.52901,0.00057,9.91679]
[1777330224730,27.77,77047.25,31.3,0.52901,0.00057,9.91679]
[1777330224868,27.77,77047.25,31.3,0.52901,0.00057,9.91679]
[1777330225292,27.77,77047.25,31.3,0.52901,0.00057,9.91679]
[1777330225369,27.77,77037.97,31.3,0.52367,0.00058,9.92438]
[1777330225667,27.77,77037.97,31.3,0.52367,0.00058,9.92438]
[1777330226378,27.77,77037.97,31.3,0.52367,0.00058,9.92438]
[1777330225998,27.77,77034.8,31.3,0.52185,0.00058,9.92656]
[1777330226855,27.77,77034.8,31.3,0.52185,0.00058,9.92656]
[1777330226898,27.77,77034.8,31.3,0.52185,0.00058,9.92656]
[1777330226922,27.77,77033.71,31.3,0.52122,0.00058,9.92727]
[1777330230932,27.77,77032.77,31.3,0.52068,0.00058,9.92785]
[1777330230948,27.77,77032.89,31.3,0.52075,0.00058,9.92778]
[1777330235294,27.77,77035.18,31.3,0.52208,0.00058,9.91726]
[1777330235356,27.77,77035.26,31.3,0.52213,0.00058,9.91721]
[1777330237646,27.77,77035.05,31.3,0.52201,0.00058,9.91735]
[1777330239944,27.77,77038.7,31.3,0.52411,0.00058,9.91479]
[1777330241514,27.77,77039.62,31.3,0.52464,0.00058,9.9141]
[1777330241957,27.77,77041.75,31.3,0.52587,0.00058,9.91244]
[1777330244698,27.77,77041.15,31.3,0.52552,0.00058,9.91291]
[1777330244978,27.76,77042.64,31.3,0.52638,0.00058,9.91171]
[1777330250014,27.76,77042.61,31.3,0.52637,0.00058,9.91173]
[1777330253855,27.76,77041.45,31.3,0.5257,0.00058,9.91267]
[1777330253879,27.76,77041.45,31.3,0.5257,0.00058,9.91267]
[1777330254043,27.76,77041.45,31.3,0.5257,0.00058,9.91267]
[1777330254108,27.76,77041.45,31.3,0.5257,0.00058,9.91267]
[1777330254145,27.76,77039.85,31.3,0.52478,0.00058,9.91392]
[1777330255291,27.76,77039.85,31.3,0.52478,0.00058,9.91392]
[1777330255340,27.76,77039.85,31.3,0.52478,0.00058,9.91392]
[1777330255393,27.76,77042.78,31.3,0.52647,0.00058,9.91159]
[1777330256056,27.76,77045.48,31.3,0.52802,0.00058,9.90929]
[1777330256996,27.76,77045.48,31.3,0.52802,0.00058,9.90929]
[1777330257063,27.76,77046.68,31.3,0.52871,0.00058,9.90822]
[1777330260440,27.76,77047.44,31.3,0.52915,0.00058,9.90753]
[1777330260509,27.76,77047.44,31.3,0.52915,0.00058,9.90753]
[1777330261344,27.76,77045.05,31.3,0.52777,0.00058,9.90967]
[1777330264272,27.76,77044.15,31.3,0.52726,0.00058,9.91044]
[1777330266996,27.76,77045.69,31.3,0.52814,0.00058,9.9091]
[1777330272169,27.75,77045.68,31.3,0.52814,0.00058,9.9091]
[1777330274060,27.75,77045.14,31.3,0.52783,0.00058,9.90958]
[1777330277048,27.75,77045.59,31.3,0.5281,0.00058,9.90918]
[1777330277077,27.75,77045.59,31.3,0.5281,0.00058,9.90918]
[1777330281826,27.75,77045.56,31.3,0.52808,0.00058,9.9092]
[1777330282286,27.75,77045.56,31.3,0.52808,0.00058,9.9092]
[1777330282317,27.75,77045.56,31.3,0.52808,0.00058,9.9092]
[1777330282387,27.75,77045.66,31.3,0.52814,0.00058,9.90911]
[1777330283248,27.75,77042.33,31.3,0.52622,0.00058,9.91194]
[1777330283995,27.75,77042.33,31.3,0.52622,0.00058,9.91194]
[1777330287943,27.74,77039.9,31.3,0.52482,0.00058,9.91386]
[1777330296339,27.74,77041.24,31.3,0.52562,0.00058,9.90374]
[1777330301295,27.73,77042.18,31.3,0.52616,0.00058,9.90298]
[1777330306409,27.73,77041.63,31.3,0.52585,0.00058,9.90342]
[1777330311444,27.72,77041.5,31.3,0.52578,0.00058,9.90351]
[1777330316479,27.72,77041.76,31.3,0.52593,0.00058,9.9033]
[1777330317704,27.72,77041.76,31.3,0.52593,0.00058,9.9033]
[1777330317731,27.72,77041.76,31.3,0.52593,0.00058,9.9033]
[1777330317937,27.72,77041.76,31.3,0.52593,0.00058,9.9033]
[1777330317957,27.72,77041.76,31.3,0.52593,0.00058,9.9033]
[1777330317998,27.72,77041.76,31.3,0.52593,0.00058,9.9033]
[1777330318126,27.72,77041.76,31.3,0.52593,0.00058,9.9033]
[1777330318134,27.72,77041.76,31.3,0.52594,0.00058,9.9033]
[1777330318939,27.72,77033.06,31.3,0.52091,0.00058,9.90952]
[1777330320425,27.72,77033.06,31.3,0.52091,0.00058,9.90952]
[1777330320435,27.72,77028.7,31.3,0.51839,0.00058,9.91205]
[1777330320953,27.72,77028.7,31.3,0.51839,0.00058,9.91205]
[1777330321221,27.72,77025.04,31.3,0.51627,0.00058,9.91387]
[1777330322116,27.72,77022.01,31.3,0.51452,0.00058,9.91516]
[1777330333023,27.72,77021.77,31.3,0.51438,0.00058,9.91525]
[1777330338633,27.74,77022.24,31.3,0.51465,0.00058,9.91507]
[1777330339555,27.74,77022.24,31.3,0.51465,0.00058,9.91507]
[1777330339578,27.74,77022.24,31.3,0.51465,0.00058,9.91507]
[1777330339613,27.74,77022.24,31.3,0.51465,0.00058,9.91507]
[1777330339828,27.74,77022.24,31.3,0.51465,0.00058,9.91507]
[1777330339852,27.74,77022.24,31.3,0.51465,0.00058,9.91507]
[1777330341049,27.74,77021.86,31.3,0.51443,0.00058,9.91522]
[1777330341059,27.74,77021.86,31.3,0.51443,0.00058,9.91522]
[1777330341084,27.74,77021.86,31.3,0.51443,0.00058,9.91522]
[1777330341112,27.74,77021.86,31.3,0.51443,0.00058,9.91522]
[1777330341278,27.74,77021.86,31.3,0.51443,0.00058,9.91522]
[1777330341290,27.74,77021.86,31.3,0.51443,0.00058,9.91522]
[1777330341364,27.74,77020.22,31.3,0.51348,0.00058,9.91584]
[1777330341839,27.74,77020.22,31.3,0.51348,0.00058,9.91584]
[1777330342057,27.74,77020.22,31.3,0.51348,0.00058,9.91584]
[1777330342158,27.74,77031.62,31.3,0.52007,0.00058,9.91042]
[1777330342661,27.74,77037.74,31.3,0.5236,0.00058,9.90639]
[1777330344688,27.74,77038.93,31.3,0.52428,0.00058,9.90552]
[1777330345444,27.74,77038.93,31.3,0.52428,0.00058,9.90552]
[1777330345453,27.74,77038.87,31.3,0.52425,0.00058,9.90557]
[1777330346124,27.74,77038.87,31.3,0.52425,0.00058,9.90557]
[1777330346996,27.74,77038.24,31.3,0.52389,0.00058,9.90603]
[1777330347198,27.74,77040.51,31.3,0.5252,0.00058,9.90432]
[1777330353361,27.74,77041.17,31.3,0.5256,0.00058,9.89472]
[1777330357765,27.74,77044.17,31.3,0.52733,0.00058,9.89225]
[1777330358569,27.74,77044.17,31.3,0.52733,0.00058,9.89225]
[1777330363808,27.74,77046.09,31.3,0.52844,0.00058,9.89057]
[1777330368843,27.73,77047.99,31.3,0.52954,0.00058,9.88882]
[1777330374276,27.73,77048.29,31.3,0.52972,0.00058,9.88854]
[1777330379919,27.72,77048.2,31.3,0.52967,0.00058,9.88861]
[1777330384955,27.72,77049.76,31.3,0.53057,0.00058,9.88711]
[1777330389990,27.72,77050.12,31.3,0.53078,0.00058,9.88675]
[1777330390901,27.72,77050.12,31.3,0.53078,0.00058,9.88675]
[1777330391374,27.72,77050.87,31.3,0.53122,0.00058,9.88601]
[1777330391995,27.72,77050.87,31.3,0.53122,0.00058,9.88601]
[1777330392359,27.72,77055.43,31.3,0.53385,0.00058,9.88126]
[1777330394070,27.72,77057.04,31.3,0.53478,0.00058,9.87947]
[1777330394145,27.72,77057.01,31.3,0.53476,0.00058,9.87951]
[1777330400167,27.72,77056.08,31.3,0.53422,0.00058,9.88055]
[1777330409123,27.72,77056.14,31.3,0.53426,0.00058,9.88048]
[1777330413830,27.72,77056.76,31.3,0.53464,0.00058,9.8707]
[1777330415502,27.72,77056.76,31.3,0.53464,0.00058,9.8707]
[1777330415524,27.72,77056.76,31.3,0.53464,0.00058,9.8707]
[1777330415605,27.72,77056.83,31.3,0.53468,0.00058,9.87062]
[1777330416322,27.72,77060.99,31.3,0.53708,0.00058,9.86579]
[1777330417180,27.72,77063.05,31.3,0.53827,0.00058,9.86326]
[1777330419193,27.72,77066.54,31.3,0.54028,0.00058,9.85878]
[1777330422806,27.72,77066.69,31.3,0.54037,0.00058,9.85858]
[1777330422964,27.72,77066.69,31.3,0.54037,0.00058,9.85858]
[1777330422996,27.72,77066.69,31.3,0.54037,0.00058,9.85858]
[1777330423222,27.72,77066.54,31.3,0.54028,0.00058,9.85878]
[1777330424229,27.72,77069.08,31.3,0.54174,0.00058,9.85536]
[1777330428258,27.72,77071.31,31.3,0.54303,0.00058,9.85226]
[1777330433292,27.72,77071.23,31.3,0.54298,0.00058,9.85237]
[1777330433597,27.72,77071.23,31.3,0.54298,0.00058,9.85237]
[1777330441347,27.73,77071.32,31.3,0.54303,0.00058,9.85225]
[1777330446383,27.73,77071.33,31.3,0.54304,0.00058,9.85224]
[1777330451418,27.73,77071.55,31.3,0.54316,0.00058,9.85192]
[1777330453542,27.73,77071.04,31.3,0.54287,0.00058,9.85265]
[1777330453594,27.73,77071.04,31.3,0.54287,0.00058,9.85265]
[1777330453777,27.73,77071.36,31.3,0.54305,0.00058,9.8522]
[1777330453848,27.73,77071.36,31.3,0.54305,0.00058,9.8522]
[1777330453945,27.73,77071.36,31.3,0.54305,0.00058,9.8522]
[1777330453990,27.73,77071.36,31.3,0.54305,0.00058,9.8522]
[1777330456592,27.73,77070.77,31.3,0.54271,0.00058,9.85303]
[1777330456693,27.73,77071.03,31.3,0.54286,0.00058,9.85266]
[1777330461333,27.73,77071.46,31.3,0.54311,0.00058,9.85206]
[1777330461488,27.73,77071.79,31.3,0.54329,0.00058,9.8516]
[1777330463502,27.73,77069.89,31.3,0.5422,0.00058,9.85427]
[1777330463912,27.73,77069.89,31.3,0.5422,0.00058,9.85427]
[1777330469276,27.73,77071.12,31.3,0.54291,0.00058,9.85255]
[1777330474579,27.73,77071.0,31.3,0.54287,0.00058,9.84361]
[1777330477771,27.73,77071.23,31.3,0.543,0.00058,9.84329]
[1777330483642,27.74,77070.99,31.3,0.54286,0.00058,9.84364]
[1777330489684,27.74,77071.12,31.3,0.54293,0.00058,9.84347]
[1777330495252,27.74,77071.24,31.3,0.543,0.00058,9.8433]
[1777330495726,27.74,77074.44,31.3,0.54484,0.00058,9.83867]
[1777330497484,27.74,77074.44,31.3,0.54484,0.00058,9.83867]
[1777330499262,27.74,77073.81,31.3,0.54447,0.00058,9.8396]
[1777330499363,27.74,77073.31,31.3,0.54419,0.00058,9.84033]
[1777330504678,27.74,77072.28,31.3,0.5436,0.00058,9.8418]
[1777330504793,27.74,77069.82,31.3,0.54219,0.00058,9.84527]
[1777330509830,27.73,77069.86,31.3,0.54221,0.00058,9.84521]
[1777330515872,27.73,77070.21,31.3,0.54242,0.00058,9.8447]
[1777330518993,27.73,77069.77,31.3,0.54217,0.00058,9.84531]
[1777330519004,27.73,77069.77,31.3,0.54217,0.00058,9.84531]
[1777330519900,27.73,77067.79,31.3,0.54103,0.00058,9.84801]
[1777330521315,27.73,77067.79,31.3,0.54103,0.00058,9.84801]
[1777330521373,27.73,77067.17,31.3,0.54067,0.00058,9.84884]
[1777330526949,27.72,77065.97,31.3,0.53999,0.00058,9.85041]
[1777330529061,27.72,77065.99,31.3,0.54,0.00058,9.85038]
[1777330535010,27.71,77065.65,31.3,0.53985,0.00058,9.84168]
[1777330540041,27.71,77065.15,31.3,0.53956,0.00058,9.84231]
[1777330545078,27.7,77065.57,31.3,0.53981,0.00058,9.84175]
[1777330545896,27.7,77065.57,31.3,0.53981,0.00058,9.84175]
[1777330551713,27.7,77065.57,31.3,0.53981,0.00058,9.84175]
[1777330554861,27.7,77065.52,31.3,0.53979,0.00058,9.84179]
[1777330554887,27.7,77065.52,31.3,0.53979,0.00058,9.84179]
[1777330554905,27.7,77065.52,31.3,0.53979,0.00058,9.84179]
[1777330555016,27.7,77065.52,31.3,0.53979,0.00058,9.84179]
[1777330555023,27.7,77065.52,31.3,0.53979,0.00058,9.84179]
[1777330555176,27.7,77065.52,31.3,0.53979,0.00058,9.84179]
[1777330555215,27.69,77067.48,31.3,0.54093,0.00058,9.83919]
[1777330555938,27.69,77067.48,31.3,0.54093,0.00058,9.83919]
[1777330556207,27.69,77067.48,31.3,0.54093,0.00058,9.83919]
[1777330556267,27.69,77067.48,31.3,0.54093,0.00058,9.83919]
[1777330556282,27.7,77075.2,31.3,0.54539,0.00058,9.8282]
[1777330561708,27.69,77074.72,31.3,0.54511,0.00058,9.82891]
[1777330561189,27.69,77071.83,31.3,0.54344,0.00058,9.83314]
[1777330561996,27.69,77071.83,31.3,0.54344,0.00058,9.83314]
[1777330562197,27.69,77068.95,31.3,0.54178,0.00058,9.83719]
[1777330564613,27.69,77068.88,31.3,0.54174,0.00058,9.83729]
[1777330564714,27.69,77069.07,31.3,0.54185,0.00058,9.83703]
[1777330566323,27.69,77067.78,31.3,0.5411,0.00058,9.83878]
[1777330567232,27.69,77064.26,31.3,0.53907,0.00058,9.8434]
[1777330572267,27.69,77064.04,31.3,0.53895,0.00058,9.84367]
[1777330574060,27.69,77064.04,31.3,0.53895,0.00058,9.84367]
[1777330575455,27.69,77064.04,31.3,0.53895,0.00058,9.84367]
[1777330575527,27.69,77064.04,31.3,0.53895,0.00058,9.84367]
[1777330576690,27.68,77059.6,31.3,0.53638,0.00058,9.84912]
[1777330582338,27.68,77058.32,31.3,0.53564,0.00058,9.85062]
[1777330586046,27.68,77058.35,31.3,0.53566,0.00058,9.85058]
[1777330586151,27.68,77058.35,31.3,0.53566,0.00058,9.85058]
[1777330586163,27.68,77058.35,31.3,0.53566,0.00058,9.85058]
[1777330586365,27.68,77060.0,31.3,0.53661,0.00058,9.84865]
[1777330587368,27.68,77060.0,31.3,0.53661,0.00058,9.84865]
[1777330587373,27.68,77063.22,31.3,0.53848,0.00058,9.84471]
[1777330589255,27.68,77064.32,31.3,0.53911,0.00058,9.84331]
[1777330593325,27.68,77065.17,31.3,0.53964,0.00058,9.83307]
[1777330596436,27.68,77067.1,31.3,0.54076,0.00058,9.83052]
[1777330600033,27.68,77065.9,31.3,0.54007,0.00058,9.8321]
[1777330601244,27.68,77066.34,31.3,0.54033,0.00058,9.83152]
[1777330601591,27.68,77066.69,31.3,0.54053,0.00058,9.83105]
[1777330608520,27.68,77067.15,31.3,0.5408,0.00058,9.83044]
[1777330608779,27.68,77067.15,31.3,0.5408,0.00058,9.83044]
[1777330609262,27.68,77067.15,31.3,0.5408,0.00058,9.83044]
[1777330609318,27.68,77067.15,31.3,0.5408,0.00058,9.83044]
[1777330609527,27.68,77066.45,31.3,0.54039,0.00058,9.83138]
[1777330610534,27.68,77062.83,31.3,0.53829,0.00058,9.83604]
[1777330616576,27.68,77061.92,31.3,0.53777,0.00058,9.83717]
[1777330619361,27.67,77062.36,31.3,0.53802,0.00058,9.83662]
[1777330619660,27.67,77062.36,31.3,0.53802,0.00058,9.83662]
[1777330619762,27.67,77061.63,31.3,0.5376,0.00058,9.83752]
[1777330624668,27.67,77061.71,31.3,0.53765,0.00058,9.83742]
[1777330624769,27.67,77061.89,31.3,0.53775,0.00058,9.8372]
[1777330630676,27.67,77063.83,31.3,0.53888,0.00058,9.83477]
[1777330633696,27.67,77061.58,31.3,0.53758,0.00058,9.83757]
[1777330634067,27.67,77061.58,31.3,0.53758,0.00058,9.83757]
[1777330634702,27.67,77061.35,31.3,0.53744,0.00058,9.83785]
[1777330638203,27.67,77060.53,31.3,0.53697,0.00058,9.83885]
[1777330638350,27.67,77060.53,31.3,0.53697,0.00058,9.83885]
[1777330638730,27.67,77062.49,31.3,0.5381,0.00058,9.83645]
[1777330638995,27.67,77062.49,31.3,0.5381,0.00058,9.83645]
[1777330639738,27.67,77065.26,31.3,0.53971,0.00058,9.83292]
[1777330640812,27.67,77064.93,31.3,0.53952,0.00058,9.83335]
[1777330641751,27.67,77064.58,31.3,0.53931,0.00058,9.8338]
[1777330642079,27.67,77064.58,31.3,0.53931,0.00058,9.8338]
[1777330647794,27.67,77064.27,31.3,0.53914,0.00058,9.83418]
[1777330649252,27.66,77064.15,31.3,0.53907,0.00058,9.83433]
[1777330649268,27.66,77064.15,31.3,0.53907,0.00058,9.83433]
[1777330649807,27.66,77064.19,31.3,0.5391,0.00058,9.83428]
[1777330649831,27.66,77064.19,31.3,0.5391,0.00058,9.83428]
[1777330650815,27.66,77065.11,31.3,0.53963,0.00058,9.83309]
[1777330655850,27.66,77064.84,31.3,0.53951,0.00058,9.8243]
[1777330656857,27.66,77066.79,31.3,0.54064,0.00058,9.82173]
[1777330661892,27.66,77066.86,31.3,0.54068,0.00058,9.82164]
[1777330666905,27.66,77067.45,31.3,0.54102,0.00058,9.82085]
[1777330667215,27.66,77067.45,31.3,0.54102,0.00058,9.82085]
[1777330667252,27.66,77069.81,31.3,0.54239,0.00058,9.8176]
[1777330667934,27.66,77072.97,31.3,0.54422,0.00058,9.81308]
[1777330669856,27.66,77072.9,31.3,0.54418,0.00058,9.81318]
[1777330674664,27.66,77073.2,31.3,0.54435,0.00058,9.81275]
[1777330674766,27.66,77073.2,31.3,0.54435,0.00058,9.81275]
[1777330680689,27.66,77073.86,31.3,0.54473,0.00058,9.81177]
[1777330681245,27.66,77073.7,31.3,0.54464,0.00058,9.81201]
[1777330684664,27.66,77074.4,31.3,0.54505,0.00058,9.81097]
[1777330684765,27.66,77074.64,31.3,0.54518,0.00058,9.81061]
[1777330686122,27.66,77073.57,31.3,0.54457,0.00058,9.8122]
[1777330686223,27.66,77071.18,31.3,0.54318,0.00058,9.81567]
[1777330687474,27.66,77071.18,31.3,0.54318,0.00058,9.81567]
[1777330688742,27.66,77071.37,31.3,0.54329,0.00058,9.8154]
[1777330688771,27.66,77071.37,31.3,0.54329,0.00058,9.8154]
[1777330688771,27.66,77070.87,31.3,0.543,0.00058,9.81611]
[1777330689081,27.66,77068.99,31.3,0.54192,0.00058,9.81874]
[1777330694116,27.66,77067.55,31.3,0.54109,0.00058,9.82069]
[1777330699151,27.65,77068.66,31.3,0.54174,0.00058,9.81916]
[1777330703283,27.65,77068.86,31.3,0.54186,0.00058,9.81887]
[1777330703382,27.65,77068.86,31.3,0.54186,0.00058,9.81887]
[1777330706407,27.65,77068.88,31.3,0.54187,0.00058,9.81884]
[1777330706444,27.65,77068.88,31.3,0.54187,0.00058,9.81884]
[1777330707206,27.65,77072.17,31.3,0.54378,0.00058,9.81418]
[1777330708736,27.65,77072.17,31.3,0.54378,0.00058,9.81418]
[1777330708770,27.65,77072.17,31.3,0.54378,0.00058,9.81418]
[1777330709513,27.65,77073.12,31.3,0.54433,0.00058,9.81279]
[1777330710746,27.65,77073.11,31.3,0.54432,0.00058,9.81281]
[1777330711075,27.65,77072.29,31.3,0.54385,0.00058,9.81401]
[1777330713306,27.65,77072.83,31.3,0.5442,0.00058,9.80406]
[1777330713376,27.65,77072.43,31.3,0.54397,0.00058,9.80465]
[1777330720298,27.64,77072.37,31.3,0.54394,0.00058,9.80472]
[1777330725333,27.64,77072.27,31.3,0.54388,0.00058,9.80486]
[1777330730368,27.65,77072.74,31.3,0.54415,0.00058,9.80418]
[1777330731995,27.65,77072.23,31.3,0.54385,0.00058,9.80493]
[1777330737165,27.65,77073.06,31.3,0.54433,0.00058,9.80372]
[1777330739599,27.65,77072.85,31.2,0.54421,0.00058,9.80403]
[1777330739608,27.65,77072.85,31.2,0.54421,0.00058,9.80403]
[1777330739613,27.65,77072.85,31.1,0.54421,0.00058,9.80403]
[1777330739699,27.65,77072.85,31.1,0.54421,0.00058,9.80403]
[1777330741081,27.65,77072.79,31.1,0.54417,0.00058,9.80412]
[1777330745521,27.65,77072.86,31.1,0.54421,0.00058,9.80403]
[1777330745733,27.65,77072.86,31.1,0.54421,0.00058,9.80403]
[1777330745757,27.65,77072.86,31.1,0.54421,0.00058,9.80403]
[1777330746480,27.65,77070.23,31.1,0.54269,0.00058,9.80781]
[1777330749656,27.65,77068.56,31.1,0.54172,0.00058,9.81013]
[1777330756550,27.64,77068.4,31.1,0.54164,0.00058,9.81032]
[1777330761585,27.64,77068.34,31.1,0.54161,0.00058,9.81039]
[1777330765172,27.63,77068.66,31.1,0.5418,0.00058,9.80994]
[1777330767953,27.63,77068.39,31.1,0.54165,0.00058,9.8103]
[1777330768136,27.63,77068.39,31.1,0.54165,0.00058,9.8103]
[1777330768230,27.63,77068.39,31.1,0.54165,0.00058,9.8103]
[1777330768750,27.63,77068.39,31.1,0.54165,0.00058,9.8103]
[1777330768800,27.63,77057.11,31.1,0.53509,0.00058,9.82448]
[1777330768996,27.63,77057.11,31.1,0.53509,0.00058,9.82448]
[1777330769641,27.63,77055.02,31.1,0.53387,0.00058,9.82681]
[1777330770845,27.63,77055.02,31.1,0.53387,0.00058,9.82681]
[1777330776690,27.63,77056.52,31.1,0.53477,0.00058,9.816]
[1777330781726,27.63,77056.46,31.1,0.53474,0.00058,9.81607]
[1777330782196,27.63,77056.46,31.1,0.53474,0.00058,9.81607]
[1777330782732,27.63,77056.16,31.1,0.53456,0.00058,9.81641]
[1777330784383,27.63,77056.39,31.1,0.5347,0.00058,9.81615]
[1777330789783,27.63,77056.57,31.1,0.5348,0.00058,9.81594]
[1777330793732,27.63,77056.07,31.1,0.53451,0.00058,9.81651]
[1777330796267,27.63,77056.81,31.1,0.53494,0.00058,9.81567]
[1777330796270,27.63,77056.81,31.1,0.53494,0.00058,9.81567]
[1777330796405,27.63,77056.81,31.1,0.53494,0.00058,9.81567]
[1777330796419,27.63,77056.81,31.1,0.53494,0.00058,9.81567]
[1777330796437,27.63,77056.81,31.1,0.53494,0.00058,9.81567]
[1777330796592,27.63,77056.81,31.1,0.53494,0.00058,9.81567]
[1777330796831,27.63,77062.54,31.1,0.53828,0.00058,9.80883]
[1777330797839,27.63,77066.01,31.1,0.5403,0.00058,9.80435]
[1777330799252,27.63,77066.01,31.1,0.5403,0.00058,9.80435]
[1777330799853,27.63,77066.19,31.1,0.54041,0.00058,9.8041]
[1777330800480,27.63,77066.19,31.1,0.54041,0.00058,9.8041]
[1777330800501,27.63,77066.19,31.1,0.54041,0.00058,9.8041]
[1777330800505,27.63,77066.19,31.1,0.54041,0.00058,9.8041]
[1777330800610,27.63,77066.19,31.1,0.54041,0.00058,9.8041]
[1777330800630,27.63,77066.19,31.1,0.54041,0.00058,9.8041]
[1777330800715,27.63,77066.19,31.1,0.54041,0.00058,9.8041]
[1777330800834,27.63,77066.19,31.1,0.54041,0.00058,9.8041]
[1777330800957,27.63,77066.19,31.1,0.54041,0.00058,9.8041]
[1777330800881,27.63,77054.49,31.1,0.5336,0.00058,9.81824]
[1777330801877,27.63,77034.79,31.1,0.52211,0.00058,9.83555]
[1777330802000,27.63,77034.79,31.1,0.52211,0.00058,9.83555]
[1777330802257,27.63,77034.79,31.1,0.52211,0.00058,9.83555]
[1777330802275,27.63,77034.79,31.1,0.52211,0.00058,9.83555]
[1777330802900,27.63,77040.18,31.1,0.52525,0.00058,9.83163]
[1777330803460,27.63,77040.18,31.1,0.52525,0.00058,9.83163]
[1777330803467,27.63,77040.18,31.1,0.52525,0.00058,9.83163]
[1777330803891,27.63,77046.15,31.1,0.52874,0.00058,9.82656]
[1777330804655,27.63,77046.15,31.1,0.52874,0.00058,9.82656]
[1777330804898,27.63,77043.83,31.1,0.52738,0.00058,9.82862]
[1777330806912,27.63,77045.79,31.1,0.52853,0.00058,9.82689]
[1777330808290,27.63,77046.15,31.1,0.52874,0.00058,9.82656]
[1777330808422,27.63,77046.15,31.1,0.52874,0.00058,9.82656]
[1777330808426,27.63,77046.15,31.1,0.52874,0.00058,9.82656]
[1777330808925,27.63,77050.26,31.1,0.53113,0.00058,9.82264]
[1777330809444,27.63,77050.26,31.1,0.53113,0.00058,9.82264]
[1777330809448,27.63,77050.26,31.1,0.53113,0.00058,9.82264]
[1777330809933,27.63,77054.61,31.1,0.53367,0.00058,9.81811]
[1777330810189,27.63,77054.61,31.1,0.53367,0.00058,9.81811]
[1777330810683,27.63,77054.61,31.1,0.53367,0.00058,9.81811]
[1777330810996,27.63,77055.6,31.1,0.53424,0.00058,9.81702]
[1777330811947,27.63,77057.27,31.1,0.53522,0.00058,9.81514]
[1777330812420,27.63,77057.27,31.1,0.53522,0.00058,9.81514]
[1777330812938,27.63,77057.27,31.1,0.53522,0.00058,9.81514]
[1777330812954,27.63,77061.33,31.1,0.53758,0.00058,9.81032]
[1777330813962,27.63,77066.24,31.1,0.54043,0.00058,9.80404]
[1777330814080,27.63,77066.24,31.1,0.54043,0.00058,9.80404]
[1777330814496,27.63,77066.24,31.1,0.54043,0.00058,9.80404]
[1777330814597,27.63,77066.24,31.1,0.54043,0.00058,9.80404]
[1777330814605,27.63,77066.24,31.1,0.54043,0.00058,9.80404]
[1777330814969,27.63,77066.73,31.1,0.54072,0.00058,9.80339]
[1777330815976,27.63,77068.61,31.1,0.54181,0.00058,9.80083]
[1777330818900,27.63,77070.86,31.1,0.54311,0.00058,9.79768]
[1777330824034,27.63,77072.85,31.1,0.54427,0.00058,9.79481]
[1777330829069,27.64,77073.54,31.1,0.54467,0.00058,9.7938]
[1777330837130,27.64,77073.49,31.1,0.54467,0.00058,9.7847]
[1777330844064,27.64,77073.29,31.1,0.54456,0.00058,9.785]
[1777330844164,27.64,77073.29,31.1,0.54455,0.00058,9.785]
[1777330846997,27.64,77073.29,31.1,0.54455,0.00058,9.785]
[1777330847200,27.64,77073.76,31.1,0.54482,0.00058,9.78431]
[1777330852234,27.64,77074.45,31.1,0.54522,0.00058,9.78328]
[1777330854652,27.64,77074.34,31.1,0.54516,0.00058,9.78345]
[1777330854753,27.64,77074.34,31.1,0.54516,0.00058,9.78345]
[1777330859285,27.65,77076.53,31.1,0.54642,0.00058,9.78014]
[1777330861994,27.65,77076.72,31.1,0.54653,0.00058,9.77985]
[1777330862115,27.65,77076.73,31.1,0.54654,0.00058,9.77984]
[1777330862219,27.65,77076.73,31.1,0.54654,0.00058,9.77984]
[1777330862233,27.65,77076.73,31.1,0.54654,0.00058,9.77984]
[1777330862680,27.65,77076.73,31.1,0.54654,0.00058,9.77984]
[1777330862997,27.65,77076.73,31.1,0.54654,0.00058,9.77984]
[1777330862708,27.65,77080.3,31.1,0.54861,0.00058,9.77419]
[1777330863313,27.65,77083.19,31.1,0.55028,0.00058,9.76941]
[1777330866334,27.65,77084.98,31.1,0.55132,0.00058,9.76636]
[1777330871368,27.65,77085.11,31.1,0.5514,0.00058,9.76612]
[1777330874069,27.65,77085.22,31.1,0.55147,0.00058,9.76592]
[1777330877077,27.64,77084.1,31.1,0.55082,0.00058,9.76783]
[1777330877093,27.64,77084.1,31.1,0.55082,0.00058,9.76783]
[1777330877215,27.64,77084.1,31.1,0.55082,0.00058,9.76783]
[1777330878022,27.64,77084.1,31.1,0.55082,0.00058,9.76783]
[1777330877412,27.64,77086.55,31.1,0.55224,0.00058,9.7636]
[1777330878419,27.64,77088.84,31.1,0.55357,0.00058,9.75953]
[1777330882808,27.64,77089.31,31.1,0.55384,0.00058,9.75868]
[1777330882902,27.64,77089.31,31.1,0.55384,0.00058,9.75868]
[1777330883004,27.64,77088.62,31.1,0.55344,0.00058,9.75992]
[1777330888107,27.64,77087.36,31.1,0.55272,0.00058,9.76216]
[1777330888152,27.64,77087.36,31.1,0.55272,0.00058,9.76216]
[1777330888155,27.64,77087.36,31.1,0.55272,0.00058,9.76216]
[1777330888357,27.64,77087.36,31.1,0.55272,0.00058,9.76216]
[1777330888489,27.64,77083.87,31.1,0.55069,0.00058,9.76821]
[1777330889495,27.64,77080.72,31.1,0.54887,0.00058,9.77345]
[1777330891806,27.64,77077.5,31.1,0.54704,0.00058,9.76941]
[1777330897551,27.65,77077.23,31.1,0.54687,0.00058,9.76986]
[1777330902587,27.65,77076.93,31.1,0.54669,0.00058,9.77034]
[1777330906438,27.65,77076.4,31.1,0.54638,0.00058,9.77117]
[1777330906615,27.65,77075.89,31.1,0.54608,0.00058,9.77196]
[1777330907330,27.65,77075.89,31.1,0.54608,0.00058,9.77196]
[1777330912272,27.64,77075.63,31.1,0.54594,0.00058,9.77232]
[1777330914978,27.64,77075.71,31.1,0.546,0.00058,9.77218]
[1777330915262,27.64,77075.68,31.1,0.54598,0.00058,9.77222]
[1777330915267,27.64,77075.68,31.1,0.54598,0.00058,9.77222]
[1777330916000,27.64,77075.68,31.1,0.54598,0.00058,9.77222]
[1777330915678,27.64,77077.47,31.1,0.54702,0.00058,9.76946]
[1777330920713,27.64,77078.6,31.1,0.54768,0.00058,9.76766]
[1777330925647,27.64,77079.06,31.1,0.54795,0.00058,9.76692]
[1777330927986,27.63,77077.3,31.1,0.54693,0.00058,9.7697]
[1777330928006,27.63,77077.3,31.1,0.54693,0.00058,9.7697]
[1777330928083,27.63,77075.57,31.1,0.54592,0.00058,9.77237]
[1777330933550,27.64,77074.45,31.1,0.54527,0.00058,9.77408]
[1777330933600,27.64,77074.45,31.1,0.54527,0.00058,9.77408]
[1777330934811,27.64,77072.29,31.1,0.54401,0.00058,9.77728]
[1777330937832,27.63,77070.3,31.1,0.54286,0.00058,9.78013]
[1777330943874,27.63,77070.45,31.1,0.54296,0.00058,9.77989]
[1777330944519,27.63,77070.45,31.1,0.54296,0.00058,9.77989]
[1777330944610,27.63,77070.45,31.1,0.54296,0.00058,9.77989]
[1777330944743,27.63,77070.45,31.1,0.54296,0.00058,9.77989]
[1777330944780,27.63,77070.45,31.1,0.54296,0.00058,9.77989]
[1777330944881,27.63,77062.9,31.1,0.53856,0.00058,9.79003]
[1777330945212,27.63,77062.9,31.1,0.53856,0.00058,9.79003]
[1777330945888,27.63,77056.62,31.1,0.5349,0.00058,9.79756]
[1777330947028,27.62,77053.49,31.1,0.53307,0.00058,9.801]
[1777330948915,27.62,77052.38,31.1,0.53242,0.00058,9.80217]
[1777330949042,27.62,77052.38,31.1,0.53242,0.00058,9.80217]
[1777330949089,27.62,77050.22,31.1,0.53116,0.00058,9.80437]
[1777330949165,27.62,77050.22,31.1,0.53116,0.00058,9.80437]
[1777330949916,27.62,77044.65,31.1,0.52791,0.00058,9.8096]
[1777330952937,27.62,77039.31,31.1,0.52481,0.00059,9.80485]
[1777330954645,27.62,77037.52,31.1,0.52376,0.00059,9.80619]
[1777330958610,27.61,77036.47,31.1,0.52315,0.00059,9.80695]
[1777330958659,27.61,77036.47,31.1,0.52315,0.00059,9.80695]
[1777330958694,27.61,77036.47,31.1,0.52315,0.00059,9.80695]
[1777330958981,27.61,77034.25,31.1,0.52185,0.00059,9.80847]
[1777330959399,27.61,77034.25,31.1,0.52185,0.00059,9.80847]
[1777330959435,27.61,77034.25,31.1,0.52185,0.00059,9.80847]
[1777330959887,27.61,77034.25,31.1,0.52185,0.00059,9.80847]
[1777330959988,27.61,77031.36,31.1,0.52016,0.00059,9.8103]
[1777330962495,27.61,77031.59,31.1,0.52029,0.00059,9.81016]
[1777330962903,27.61,77031.59,31.1,0.52029,0.00059,9.81016]
[1777330964766,27.61,77030.64,31.1,0.51974,0.00059,9.81072]
[1777330964774,27.61,77030.64,31.1,0.51974,0.00059,9.81072]
[1777330965023,27.61,77033.23,31.1,0.52126,0.00059,9.80913]
[1777330965573,27.61,77033.23,31.1,0.52126,0.00059,9.80913]
[1777330966030,27.61,77036.7,31.1,0.52329,0.00059,9.80678]
[1777330971065,27.6,77035.84,31.1,0.52279,0.00059,9.80738]
[1777330976100,27.6,77036.79,31.1,0.52335,0.00059,9.80671]
[1777330978114,27.6,77038.7,31.1,0.52447,0.00059,9.8053]
[1777330983149,27.6,77037.89,31.1,0.52399,0.00059,9.8059]
[1777330984647,27.6,77038.34,31.1,0.52426,0.00059,9.80556]
[1777330985166,27.6,77038.57,31.1,0.52439,0.00059,9.80539]
[1777330987138,27.6,77039.71,31.1,0.52506,0.00059,9.80452]
[1777330987156,27.6,77039.71,31.1,0.52506,0.00059,9.80452]
[1777330987287,27.6,77039.71,31.1,0.52506,0.00059,9.80452]
[1777330987849,27.6,77039.74,31.1,0.52508,0.00059,9.80449]
[1777330988184,27.6,77048.9,31.1,0.53044,0.00059,9.79646]
[1777330992213,27.6,77050.82,31.1,0.53157,0.00059,9.79455]
[1777330995329,27.6,77052.05,31.1,0.53229,0.00059,9.79329]
[1777330995364,27.6,77052.05,31.1,0.53229,0.00059,9.79329]
[1777330995430,27.6,77052.4,31.1,0.53249,0.00059,9.79292]
[1777330996363,27.6,77052.4,31.1,0.53249,0.00059,9.79292]
[1777330996465,27.6,77052.76,31.1,0.5327,0.00059,9.79254]
[1777331001487,27.59,77053.36,31.1,0.53306,0.00059,9.7919]
[1777331006694,27.59,77053.9,31.1,0.53337,0.00059,9.79131]
[1777331006763,27.59,77053.9,31.1,0.53337,0.00059,9.79131]
[1777331012353,27.59,77053.58,31.1,0.53322,0.00059,9.78247]
[1777331017505,27.58,77054.12,31.1,0.53354,0.00059,9.78188]
[1777331018243,27.58,77053.85,31.1,0.53338,0.00059,9.78217]
[1777331018255,27.58,77053.85,31.1,0.53338,0.00059,9.78217]
[1777331018446,27.58,77053.85,31.1,0.53338,0.00059,9.78217]
[1777331018492,27.58,77053.85,31.1,0.53338,0.00059,9.78217]
[1777331018496,27.58,77053.85,31.1,0.53338,0.00059,9.78217]
[1777331018871,27.58,77053.85,31.1,0.53338,0.00059,9.78217]
[1777331018995,27.58,77053.85,31.1,0.53338,0.00059,9.78217]
[1777331019093,27.58,77054.57,31.1,0.5338,0.00059,9.78139]
[1777331019403,27.58,77059.78,31.1,0.53685,0.00059,9.77539]
[1777331020300,27.58,77059.78,31.1,0.53685,0.00059,9.77539]
[1777331020409,27.58,77063.19,31.1,0.53885,0.00058,9.77116]
[1777331024065,27.58,77063.02,31.1,0.53875,0.00058,9.77137]
[1777331024165,27.58,77063.98,31.1,0.53931,0.00058,9.77014]
[1777331029091,27.58,77063.03,31.1,0.53876,0.00059,9.77135]
[1777331034507,27.58,77062.68,31.1,0.53855,0.00059,9.7718]
[1777331039091,27.58,77063.34,31.1,0.53894,0.00058,9.77096]
[1777331040654,27.58,77065.29,31.1,0.54008,0.00058,9.76842]
[1777331040742,27.58,77065.29,31.1,0.54008,0.00058,9.76842]
[1777331041556,27.58,77068.56,31.1,0.54199,0.00058,9.76398]
[1777331048182,27.58,77069.44,31.1,0.54251,0.00058,9.76275]
[1777331049859,27.58,77069.44,31.1,0.54251,0.00058,9.76275]
[1777331050234,27.58,77069.44,31.1,0.54251,0.00058,9.76275]
[1777331050169,27.58,77069.58,31.1,0.54259,0.00058,9.76256]
[1777331056661,27.57,77069.09,31.1,0.54231,0.00058,9.76323]
[1777331061696,27.57,77066.81,31.1,0.54098,0.00058,9.76636]
[1777331064637,27.57,77066.11,31.1,0.54057,0.00058,9.7673]
[1777331069641,27.57,77065.11,31.1,0.53999,0.00059,9.76862]
[1777331071721,27.57,77064.93,31.1,0.53989,0.00059,9.76885]
[1777331074636,27.57,77064.49,31.1,0.53967,0.00059,9.76023]
[1777331080166,27.56,77064.31,31.1,0.53956,0.00059,9.76045]
[1777331083404,27.56,77066.3,31.1,0.54073,0.00059,9.7578]
[1777331083996,27.56,77066.3,31.1,0.54073,0.00059,9.7578]
[1777331084635,27.56,77066.6,31.1,0.54091,0.00059,9.75739]
[1777331089892,27.55,77064.91,31.1,0.53993,0.00059,9.75963]
[1777331093407,27.55,77065.02,31.1,0.54,0.00059,9.75948]
[1777331098955,27.54,77065.29,31.1,0.54016,0.00059,9.75911]
[1777331103990,27.54,77065.13,31.1,0.54007,0.00059,9.7593]
[1777331104538,27.54,77065.13,31.1,0.54007,0.00059,9.7593]
[1777331104635,27.54,77065.13,31.1,0.54007,0.00059,9.7593]
[1777331111038,27.54,77065.84,31.1,0.54049,0.00059,9.75835]
[1777331114058,27.54,77066.1,31.1,0.54065,0.00059,9.758]
[1777331114559,27.54,77066.1,31.1,0.54065,0.00059,9.758]
[1777331115067,27.54,77065.72,31.1,0.54043,0.00059,9.7585]
[1777331120102,27.53,77066.14,31.1,0.54068,0.00059,9.75792]
[1777331125137,27.52,77066.13,31.1,0.54068,0.00059,9.75791]
[1777331131279,27.52,77066.4,31.1,0.54084,0.00059,9.75754]
[1777331131366,27.52,77066.36,31.1,0.54086,0.00059,9.74837]
[1777331131995,27.52,77066.36,31.1,0.54086,0.00059,9.74837]
[1777331132186,27.52,77068.41,31.1,0.54206,0.00059,9.74555]
[1777331134826,27.52,77069.22,31.1,0.54254,0.00059,9.74441]
[1777331140318,27.51,77068.53,31.1,0.54214,0.00059,9.74537]
[1777331145353,27.51,77068.66,31.1,0.54222,0.00059,9.74518]
[1777331151395,27.51,77066.82,31.1,0.54114,0.00059,9.74771]
[1777331154635,27.51,77066.83,31.1,0.54115,0.00059,9.74769]
[1777331158366,27.5,77066.92,31.1,0.54121,0.00059,9.74756]
[1777331158444,27.5,77067.17,31.1,0.54136,0.00059,9.74722]
[1777331161999,27.5,77067.17,31.1,0.54136,0.00059,9.74722]
[1777331162101,27.5,77067.42,31.1,0.54151,0.00059,9.74686]
[1777331168513,27.5,77067.78,31.1,0.54172,0.00059,9.74635]
[1777331173549,27.49,77067.55,31.1,0.54159,0.00059,9.74666]
[1777331177288,27.49,77067.36,31.1,0.54148,0.00059,9.74692]
[1777331177312,27.49,77067.06,31.1,0.5413,0.00059,9.74733]
[1777331177577,27.49,77063.79,31.1,0.53938,0.00059,9.7517]
[1777331178437,27.49,77063.79,31.1,0.53938,0.00059,9.7517]
[1777331179037,27.49,77063.33,31.1,0.53911,0.00059,9.7523]
[1777331185633,27.49,77063.32,31.1,0.5391,0.00059,9.75231]
[1777331189650,27.49,77063.95,31.1,0.53948,0.00059,9.75149]
[1777331194696,27.49,77064.63,31.1,0.53992,0.00059,9.74136]
[1777331201744,27.48,77064.54,31.1,0.53987,0.00059,9.74146]
[1777331204060,27.48,77064.54,31.1,0.53987,0.00059,9.74146]
[1777331204776,27.48,77064.43,31.1,0.53981,0.00059,9.7416]
[1777331204877,27.48,77064.43,31.1,0.53981,0.00059,9.7416]
[1777331210808,27.47,77064.5,31.1,0.53986,0.00059,9.74149]
[1777331213828,27.47,77067.06,31.1,0.54137,0.00059,9.73804]
[1777331216394,27.47,77066.23,31.1,0.54088,0.00059,9.73917]
[1777331216849,27.47,77066.45,31.1,0.54101,0.00059,9.73886]
[1777331221101,27.47,77066.3,31.1,0.54093,0.00059,9.73906]
[1777331221996,27.46,77066.81,31.1,0.54123,0.00059,9.73835]
[1777331222057,27.47,77069.76,31.1,0.54297,0.00059,9.73423]
[1777331228934,27.47,77070.15,31.1,0.5432,0.00059,9.73366]
[1777331233969,27.46,77070.51,31.1,0.54341,0.00059,9.73314]
[1777331239003,27.46,77070.68,31.1,0.54351,0.00059,9.73289]
[1777331244039,27.46,77070.44,31.1,0.54337,0.00059,9.73324]
[1777331249499,27.46,77070.71,31.1,0.54353,0.00059,9.73284]
[1777331255117,27.46,77069.83,31.1,0.54305,0.00059,9.72488]
[1777331261159,27.46,77070.2,31.1,0.54327,0.00059,9.72435]
[1777331266194,27.46,77070.7,31.1,0.54356,0.00059,9.72363]
[1777331271228,27.46,77070.51,31.1,0.54345,0.00059,9.72391]
[1777331273067,27.46,77070.83,31.1,0.54364,0.00059,9.72344]
[1777331273070,27.46,77070.83,31.1,0.54364,0.00059,9.72344]
[1777331280292,27.46,77070.5,31.1,0.54345,0.00059,9.72391]
[1777331281299,27.46,77068.7,31.1,0.54239,0.00059,9.72648]
[1777331283313,27.46,77066.55,31.1,0.54112,0.00059,9.72947]
[1777331284438,27.46,77066.55,31.1,0.54112,0.00059,9.72947]
[1777331284621,27.46,77066.85,31.1,0.5413,0.00059,9.72905]
[1777331285327,27.46,77066.58,31.1,0.54114,0.00059,9.72942]
[1777331290362,27.46,77065.53,31.1,0.54052,0.00059,9.73085]
[1777331292855,27.46,77065.53,31.1,0.54052,0.00059,9.73085]
[1777331292909,27.46,77065.53,31.1,0.54052,0.00059,9.73085]
[1777331298418,27.46,77063.99,31.1,0.53961,0.00059,9.7329]
[1777331298753,27.46,77063.99,31.1,0.53961,0.00059,9.7329]
[1777331301472,27.46,77064.38,31.1,0.53984,0.00059,9.73239]
[1777331304619,27.47,77064.76,31.1,0.54006,0.00059,9.7319]
[1777331309087,27.47,77064.49,31.1,0.5399,0.00059,9.73226]
[1777331316545,27.47,77064.63,31.1,0.54001,0.00059,9.72286]
[1777331321580,27.48,77064.14,31.1,0.53971,0.00059,9.72351]
[1777331327623,27.48,77064.0,31.1,0.53962,0.00059,9.72371]
[1777331329426,27.48,77064.0,31.1,0.53962,0.00059,9.72371]
[1777331329454,27.48,77064.0,31.1,0.53962,0.00059,9.72371]
[1777331329462,27.48,77064.0,31.1,0.53962,0.00059,9.72371]
[1777331329497,27.48,77064.0,31.1,0.53962,0.00059,9.72371]
[1777331329713,27.48,77064.37,31.1,0.53984,0.00059,9.72322]
[1777331329772,27.48,77061.2,31.1,0.53797,0.00059,9.72729]
[1777331330755,27.48,77056.16,31.1,0.535,0.00059,9.73333]
[1777331333665,27.48,77054.31,31.1,0.5339,0.00059,9.73542]
[1777331338700,27.49,77054.29,31.1,0.53389,0.00059,9.73545]
[1777331345059,27.49,77054.27,31.1,0.53387,0.00059,9.73548]
[1777331346561,27.49,77054.27,31.1,0.53387,0.00059,9.73548]
[1777331346618,27.49,77054.27,31.1,0.53387,0.00059,9.73548]
[1777331348769,27.49,77048.67,31.1,0.53056,0.00059,9.74132]
[1777331350308,27.49,77048.67,31.1,0.53056,0.00059,9.74132]
[1777331355366,27.48,77048.56,31.1,0.53051,0.00059,9.74141]
[1777331356060,27.48,77047.82,31.1,0.53007,0.00059,9.74213]
[1777331356158,27.48,77047.82,31.1,0.53007,0.00059,9.74213]
[1777331356194,27.48,77046.53,31.1,0.52931,0.00059,9.74336]
[1777331356996,27.48,77046.53,31.1,0.52931,0.00059,9.74336]
[1777331357548,27.48,77040.3,31.1,0.52562,0.00059,9.74878]
[1777331357833,27.48,77037.65,31.1,0.52406,0.00059,9.75084]
[1777331359513,27.48,77037.65,31.1,0.52406,0.00059,9.75084]
[1777331360854,27.48,77033.18,31.1,0.52141,0.00059,9.75397]
[1777331363473,27.48,77032.42,31.1,0.52096,0.00059,9.75446]
[1777331363554,27.48,77032.29,31.1,0.52089,0.00059,9.75454]
[1777331364340,27.47,77029.39,31.1,0.51917,0.00059,9.75628]
[1777331364616,27.47,77029.39,31.1,0.51917,0.00059,9.75628]
[1777331364882,27.47,77027.76,31.1,0.5182,0.00059,9.75718]
[1777331367377,27.47,77028.03,31.1,0.51836,0.00059,9.75704]
[1777331368737,27.47,77026.64,31.1,0.51754,0.00059,9.75777]
[1777331372938,27.46,77024.49,31.1,0.51628,0.00059,9.74961]
[1777331378198,27.46,77022.88,31.1,0.51533,0.00059,9.75033]
[1777331379963,27.45,77022.97,31.1,0.51538,0.00059,9.75029]
[1777331380064,27.45,77018.38,31.1,0.51266,0.00059,9.75205]
[1777331380994,27.45,77015.2,31.1,0.51077,0.00059,9.753]
[1777331383537,27.45,77014.65,31.1,0.51044,0.00059,9.75315]
[1777331384015,27.45,77017.78,31.1,0.5123,0.00059,9.75225]
[1777331389049,27.44,77017.9,31.1,0.51238,0.00059,9.75221]
[1777331392893,27.44,77018.4,31.1,0.51268,0.00059,9.75204]
[1777331393079,27.44,77018.25,31.1,0.51259,0.00059,9.75209]
[1777331395179,27.44,77018.76,31.1,0.51289,0.00059,9.75192]
[1777331395257,27.44,77018.58,31.1,0.51278,0.00059,9.75198]
[1777331401135,27.43,77018.75,31.1,0.51289,0.00059,9.75192]
[1777331407177,27.43,77018.52,31.1,0.51275,0.00059,9.752]
[1777331411996,27.43,77019.92,31.1,0.51358,0.00059,9.7515]
[1777331412213,27.43,77021.29,31.1,0.5144,0.00059,9.75098]
[1777331416242,27.43,77024.62,31.1,0.51637,0.00059,9.74953]
[1777331421277,27.43,77025.26,31.1,0.51676,0.00059,9.74923]
[1777331428326,27.43,77025.32,31.1,0.51679,0.00059,9.7492]
[1777331429172,27.43,77025.32,31.1,0.51679,0.00059,9.7492]
[1777331429333,27.43,77025.35,31.1,0.51681,0.00059,9.74918]
[1777331431995,27.43,77025.28,31.1,0.51677,0.00059,9.74922]
[1777331432354,27.43,77025.23,31.1,0.51675,0.00059,9.74003]
[1777331441472,27.43,77025.3,31.1,0.51679,0.00059,9.73999]
[1777331444162,27.43,77025.81,31.1,0.5171,0.00059,9.73974]
[1777331444439,27.43,77025.93,31.1,0.51717,0.00059,9.73968]
[1777331449475,27.42,77025.57,31.1,0.51696,0.00059,9.73986]
[1777331454510,27.42,77026.41,31.1,0.51746,0.00059,9.73944]
[1777331457996,27.42,77026.67,31.1,0.51761,0.00059,9.7393]
[1777331458538,27.42,77026.93,31.1,0.51777,0.00059,9.73917]
[1777331458695,27.42,77026.93,31.1,0.51777,0.00059,9.73917]
[1777331460978,27.42,77027.32,31.1,0.518,0.00059,9.73896]
[1777331461079,27.42,77027.32,31.1,0.518,0.00059,9.73896]
[1777331461127,27.42,77027.32,31.1,0.518,0.00059,9.73896]
[1777331461556,27.42,77027.32,31.1,0.518,0.00059,9.73896]
[1777331461582,27.42,77027.32,31.1,0.518,0.00059,9.73896]
[1777331461608,27.42,77027.32,31.1,0.518,0.00059,9.73896]
[1777331461620,27.42,77028.9,31.1,0.51894,0.00059,9.7381]
[1777331461922,27.42,77028.9,31.1,0.51894,0.00059,9.7381]
[1777331461966,27.42,77028.9,31.1,0.51894,0.00059,9.7381]
[1777331461988,27.42,77028.9,31.1,0.51894,0.00059,9.7381]
[1777331462569,27.41,77052.14,31.1,0.53275,0.00059,9.71915]
[1777331463576,27.42,77055.08,31.1,0.53449,0.00059,9.71593]
[1777331464609,27.42,77055.08,31.1,0.53449,0.00059,9.71593]
[1777331465589,27.42,77057.07,31.1,0.53567,0.00059,9.71364]
[1777331468610,27.42,77059.2,31.1,0.53693,0.00059,9.7111]
[1777331469618,27.42,77055.78,31.1,0.53491,0.00059,9.71513]
[1777331470974,27.42,77056.73,31.1,0.53547,0.00059,9.71404]
[1777331470996,27.42,77056.73,31.1,0.53547,0.00059,9.71404]
[1777331471011,27.42,77056.73,31.1,0.53547,0.00059,9.71404]
[1777331471140,27.42,77056.73,31.1,0.53547,0.00059,9.71404]
[1777331471415,27.42,77056.73,31.1,0.53547,0.00059,9.71404]
[1777331471632,27.42,77052.32,31.1,0.53285,0.00059,9.71896]
[1777331473646,27.41,77049.48,31.1,0.53117,0.00059,9.72191]
[1777331473896,27.41,77049.48,31.1,0.53117,0.00059,9.72191]
[1777331479688,27.41,77048.91,31.1,0.53084,0.00059,9.72247]
[1777331485577,27.41,77049.06,31.1,0.53093,0.00059,9.72232]
[1777331485582,27.41,77049.06,31.1,0.53093,0.00059,9.72232]
[1777331485609,27.41,77049.06,31.1,0.53093,0.00059,9.72232]
[1777331485730,27.41,77050.32,31.1,0.53168,0.00059,9.72104]
[1777331486737,27.41,77053.94,31.1,0.53383,0.00059,9.71718]
[1777331489580,27.41,77053.94,31.1,0.53383,0.00059,9.71718]
[1777331489682,27.41,77053.98,31.1,0.53385,0.00059,9.71714]
[1777331491893,27.41,77054.53,31.1,0.53417,0.00059,9.71653]
[1777331492896,27.41,77059.05,31.1,0.53688,0.00059,9.70201]
[1777331500835,27.41,77058.44,31.1,0.53652,0.00059,9.70274]
[1777331502125,27.41,77058.44,31.1,0.53652,0.00059,9.70274]
[1777331508891,27.41,77058.82,31.1,0.53675,0.00059,9.70228]
[1777331509898,27.41,77056.35,31.1,0.53528,0.00059,9.70521]
[1777331512243,27.41,77056.48,31.1,0.53536,0.00059,9.70506]
[1777331514605,27.41,77057.15,31.1,0.53576,0.00059,9.70427]
[1777331519917,27.41,77057.88,31.1,0.53619,0.00059,9.70341]
[1777331521728,27.41,77057.72,31.1,0.5361,0.00059,9.7036]
[1777331521741,27.41,77057.72,31.1,0.5361,0.00059,9.7036]
[1777331521776,27.41,77057.72,31.1,0.5361,0.00059,9.7036]
[1777331522459,27.41,77057.72,31.1,0.5361,0.00059,9.7036]
[1777331522559,27.41,77053.58,31.1,0.53364,0.00059,9.70833]
[1777331522989,27.41,77049.01,31.1,0.53092,0.00059,9.71313]
[1777331524772,27.41,77047.73,31.1,0.53016,0.00059,9.71439]
[1777331525193,27.41,77047.73,31.1,0.53016,0.00059,9.71439]
[1777331525474,27.41,77047.73,31.1,0.53016,0.00059,9.71439]
[1777331529484,27.41,77048.17,31.1,0.53042,0.00059,9.71397]
[1777331530997,27.42,77047.55,31.1,0.53005,0.00059,9.71458]
[1777331531486,27.42,77047.55,31.1,0.53005,0.00059,9.71458]
[1777331537483,27.41,77048.26,31.1,0.53047,0.00059,9.71388]
[1777331537485,27.41,77048.26,31.1,0.53047,0.00059,9.71388]
[1777331538094,27.41,77044.89,31.1,0.52847,0.00059,9.71707]
[1777331540491,27.41,77045.33,31.1,0.52873,0.00059,9.71667]
[1777331540991,27.41,77045.53,31.1,0.52885,0.00059,9.71649]
[1777331546150,27.41,77045.63,31.1,0.52891,0.00059,9.71639]
[1777331548315,27.41,77045.44,31.1,0.5288,0.00059,9.71657]
[1777331554603,27.41,77045.46,31.1,0.52884,0.0006,9.7073]
[1777331554704,27.41,77045.46,31.1,0.52884,0.0006,9.7073]
[1777331560247,27.4,77044.07,31.1,0.52801,0.0006,9.70855]
[1777331561073,27.4,77044.07,31.1,0.52801,0.0006,9.70855]
[1777331564181,27.4,77044.62,31.1,0.52834,0.0006,9.70805]
[1777331564515,27.4,77044.62,31.1,0.52834,0.0006,9.70805]
[1777331564516,27.4,77044.13,31.1,0.52805,0.0006,9.70849]
[1777331565536,27.4,77044.13,31.1,0.52805,0.0006,9.70849]
[1777331566539,27.4,77043.95,31.1,0.52795,0.0006,9.70865]
[1777331567010,27.4,77043.91,31.1,0.52792,0.0006,9.70869]
[1777331572332,27.4,77043.82,31.1,0.52787,0.0006,9.70877]
[1777331573847,27.4,77044.3,31.1,0.52815,0.0006,9.70834]
[1777331579381,27.4,77044.46,31.1,0.52825,0.0006,9.70819]
[1777331580545,27.4,77044.46,31.1,0.52825,0.0006,9.70819]
[1777331585708,27.4,77045.81,31.1,0.52906,0.0006,9.70695]
[1777331591465,27.39,77045.02,31.1,0.52859,0.0006,9.70768]
[1777331596501,27.39,77046.68,31.1,0.52958,0.0006,9.70612]
[1777331601537,27.39,77046.74,31.1,0.52962,0.0006,9.70606]
[1777331606572,27.39,77047.38,31.1,0.53,0.0006,9.70545]
[1777331611606,27.39,77046.7,31.1,0.52962,0.0006,9.69684]
[1777331616646,27.38,77046.91,31.1,0.52975,0.0006,9.69663]
[1777331617931,27.38,77046.91,31.1,0.52975,0.0006,9.69663]
[1777331622084,27.38,77046.91,31.1,0.52975,0.0006,9.69663]
[1777331624092,27.38,77046.62,31.1,0.52958,0.0006,9.6969]
[1777331630476,27.38,77046.6,31.1,0.52957,0.0006,9.69692]
[1777331630483,27.38,77046.6,31.1,0.52957,0.0006,9.69692]
[1777331630744,27.38,77047.36,31.1,0.53002,0.0006,9.69619]
[1777331632506,27.38,77047.81,31.1,0.53029,0.0006,9.69575]
[1777331632573,27.38,77047.81,31.1,0.53029,0.0006,9.69575]
[1777331638889,27.38,77047.59,31.1,0.53016,0.0006,9.69597]
[1777331641933,27.38,77048.13,31.1,0.53048,0.0006,9.69543]
[1777331647092,27.38,77047.86,31.1,0.53032,0.0006,9.6957]
[1777331652173,27.37,77047.88,31.1,0.53034,0.0006,9.69567]
[1777331659946,27.37,77048.11,31.1,0.53048,0.0006,9.69544]
[1777331664961,27.37,77047.65,31.1,0.5302,0.0006,9.69589]
[1777331665062,27.37,77047.45,31.1,0.53008,0.0006,9.69608]
[1777331666144,27.37,77047.45,31.1,0.53008,0.0006,9.69608]
[1777331671634,27.37,77046.46,31.1,0.5295,0.0006,9.69703]
[1777331671697,27.37,77046.46,31.1,0.5295,0.0006,9.69703]
[1777331672031,27.37,77044.22,31.1,0.52818,0.0006,9.68984]
[1777331673901,27.37,77043.11,31.1,0.52752,0.0006,9.69083]
[1777331674162,27.37,77043.11,31.1,0.52752,0.0006,9.69083]
[1777331674217,27.37,77042.5,31.1,0.52716,0.0006,9.69136]
[1777331675052,27.37,77040.27,31.1,0.52582,0.0006,9.69324]
[1777331676212,27.37,77040.27,31.1,0.52582,0.0006,9.69324]
[1777331682100,27.38,77039.85,31.1,0.52556,0.0006,9.69359]
[1777331685619,27.38,77039.76,31.1,0.52551,0.0006,9.69366]
[1777331685663,27.38,77039.76,31.1,0.52551,0.0006,9.69366]
[1777331685721,27.38,77039.89,31.1,0.52559,0.0006,9.69356]
[1777331694185,27.37,77039.98,31.1,0.52565,0.0006,9.69347]
[1777331699220,27.36,77039.96,31.1,0.52564,0.0006,9.69348]
[1777331704255,27.36,77039.06,31.1,0.52511,0.0006,9.6942]
[1777331707535,27.35,77040.81,31.1,0.52616,0.0006,9.69277]
[1777331707609,27.35,77040.81,31.1,0.52616,0.0006,9.69277]
[1777331707708,27.35,77041.87,31.1,0.52679,0.0006,9.69188]
[1777331707996,27.35,77041.87,31.1,0.52679,0.0006,9.69188]
[1777331708232,27.35,77041.87,31.1,0.52679,0.0006,9.69188]
[1777331708236,27.35,77041.87,31.1,0.52679,0.0006,9.69188]
[1777331708663,27.36,77043.11,31.1,0.52753,0.0006,9.69081]
[1777331709735,27.36,77043.11,31.1,0.52753,0.0006,9.69081]
[1777331709836,27.36,77043.8,31.1,0.52794,0.0006,9.6902]
[1777331710071,27.36,77043.8,31.1,0.52794,0.0006,9.6902]
[1777331710297,27.36,77048.76,31.1,0.5309,0.0006,9.6855]
[1777331714325,27.35,77051.08,31.1,0.53229,0.0006,9.68311]
[1777331716978,27.35,77050.57,31.1,0.53199,0.0006,9.68364]
[1777331717619,27.35,77050.57,31.1,0.53199,0.0006,9.68364]
[1777331717722,27.35,77050.36,31.1,0.53187,0.0006,9.68386]
[1777331723388,27.36,77050.98,31.1,0.53223,0.0006,9.68322]
[1777331727055,27.36,77050.93,31.1,0.5322,0.0006,9.68327]
[1777331727129,27.36,77050.93,31.1,0.5322,0.0006,9.68327]
[1777331727142,27.36,77050.93,31.1,0.5322,0.0006,9.68327]
[1777331727939,27.36,77052.66,31.1,0.53323,0.0006,9.68143]
[1777331728423,27.36,77055.87,31.1,0.53515,0.0006,9.67783]
[1777331729077,27.36,77055.87,31.1,0.53515,0.0006,9.67783]
[1777331729430,27.36,77058.37,31.1,0.53664,0.0006,9.67487]
[1777331734465,27.36,77059.35,31.1,0.53725,0.0006,9.66439]
[1777331735103,27.36,77059.35,31.1,0.53725,0.0006,9.66439]
[1777331735149,27.36,77059.35,31.1,0.53725,0.0006,9.66439]
[1777331735472,27.36,77061.02,31.1,0.53825,0.0006,9.6623]
[1777331736024,27.36,77061.02,31.1,0.53825,0.0006,9.6623]
[1777331736479,27.36,77062.97,31.1,0.53941,0.0006,9.65979]
[1777331742521,27.36,77063.98,31.1,0.54001,0.0006,9.65847]
[1777331744210,27.36,77063.94,31.1,0.53998,0.0006,9.65852]
[1777331744534,27.36,77064.62,31.1,0.54039,0.0006,9.65762]
[1777331746549,27.37,77067.38,31.1,0.54203,0.0006,9.65383]
[1777331751718,27.37,77067.47,31.1,0.54208,0.0006,9.65371]
[1777331757626,27.37,77067.7,31.1,0.54221,0.0006,9.65339]
[1777331758020,27.37,77067.7,31.1,0.54221,0.0006,9.65339]
[1777331758031,27.37,77067.7,31.1,0.54221,0.0006,9.65339]
[1777331759074,27.37,77066.99,31.1,0.54179,0.0006,9.65439]
[1777331764588,27.37,77067.4,31.1,0.54203,0.0006,9.65383]
[1777331768024,27.38,77067.67,31.1,0.54219,0.0006,9.65345]
[1777331768882,27.38,77067.67,31.1,0.54219,0.0006,9.65345]
[1777331770101,27.38,77067.66,31.1,0.54218,0.0006,9.65347]
[1777331770177,27.38,77067.66,31.1,0.54218,0.0006,9.65347]
[1777331770232,27.38,77067.66,31.1,0.54218,0.0006,9.65347]
[1777331770449,27.38,77067.66,31.1,0.54218,0.0006,9.65347]
[1777331770518,27.38,77067.66,31.1,0.54218,0.0006,9.65347]
[1777331770597,27.38,77067.66,31.1,0.54218,0.0006,9.65347]
[1777331770604,27.38,77067.66,31.1,0.54218,0.0006,9.65347]
[1777331770798,27.38,77067.66,31.1,0.54218,0.0006,9.65347]
[1777331770899,27.38,77078.62,31.1,0.5487,0.00059,9.63673]
[1777331771724,27.38,77083.94,31.1,0.55186,0.00059,9.62768]
[1777331776759,27.38,77085.58,31.1,0.55283,0.00059,9.62477]
[1777331785822,27.38,77085.77,31.1,0.55294,0.00059,9.62444]
[1777331786634,27.38,77085.77,31.1,0.55294,0.00059,9.62444]
[1777331791864,27.38,77085.58,31.1,0.55288,0.00059,9.61544]
[1777331796899,27.38,77085.83,31.1,0.55302,0.00059,9.615]
[1777331800474,27.38,77085.79,31.1,0.553,0.00059,9.61508]
[1777331804645,27.38,77085.79,31.1,0.55299,0.00059,9.61509]
[1777331807939,27.38,77086.53,31.1,0.55343,0.00059,9.61375]
[1777331807958,27.38,77086.53,31.1,0.55343,0.00059,9.61375]
[1777331807976,27.38,77086.53,31.1,0.55343,0.00059,9.61375]
[1777331808068,27.38,77086.53,31.1,0.55343,0.00059,9.61375]
[1777331807976,27.38,77086.71,31.1,0.55354,0.00059,9.61342]
[1777331808260,27.38,77086.71,31.1,0.55354,0.00059,9.61342]
[1777331808275,27.38,77086.71,31.1,0.55354,0.00059,9.61342]
[1777331808312,27.38,77086.71,31.1,0.55354,0.00059,9.61342]
[1777331808354,27.38,77086.71,31.1,0.55354,0.00059,9.61342]
[1777331808526,27.38,77086.71,31.1,0.55354,0.00059,9.61342]
[1777331808666,27.38,77086.71,31.1,0.55354,0.00059,9.61342]
[1777331808686,27.38,77086.71,31.1,0.55354,0.00059,9.61342]
[1777331808859,27.38,77086.71,31.1,0.55354,0.00059,9.61342]
[1777331808983,27.38,77130.02,31.1,0.57911,0.00059,9.51487]
[1777331809040,27.38,77130.02,31.1,0.57911,0.00059,9.51487]
[1777331809098,27.38,77130.02,31.1,0.57911,0.00059,9.51487]
[1777331809358,27.38,77130.02,31.1,0.57911,0.00059,9.51487]
[1777331809990,27.35,77139.92,31.1,0.58501,0.00059,9.48637]
[1777331810400,27.35,77139.92,31.1,0.58501,0.00059,9.48637]
[1777331810492,27.35,77139.92,31.1,0.58501,0.00059,9.48637]
[1777331810997,27.35,77141.82,31.1,0.58612,0.00059,9.48076]
[1777331811238,27.35,77141.82,31.1,0.58612,0.00059,9.48076]
[1777331811555,27.35,77141.82,31.1,0.58612,0.00059,9.48076]
[1777331811559,27.35,77141.82,31.1,0.58612,0.00059,9.48076]
[1777331811579,27.35,77141.82,31.1,0.58612,0.00059,9.48076]
[1777331811646,27.35,77141.82,31.1,0.58612,0.00059,9.48076]
[1777331812005,27.35,77138.51,31.1,0.58418,0.00059,9.49053]
[1777331812244,27.35,77138.51,31.1,0.58418,0.00059,9.49053]
[1777331812598,27.35,77138.51,31.1,0.58418,0.00059,9.49053]
[1777331813011,27.36,77135.99,31.1,0.5827,0.00059,9.49781]
[1777331816367,27.36,77136.07,31.1,0.58273,0.00059,9.49764]
[1777331819647,27.36,77137.05,31.1,0.5833,0.00059,9.49485]
[1777331821464,27.37,77137.29,31.1,0.58341,0.00059,9.49432]
[1777331821468,27.37,77137.29,31.1,0.58341,0.00059,9.49432]
[1777331821587,27.37,77137.29,31.1,0.58341,0.00059,9.49432]
[1777331821638,27.37,77136.33,31.1,0.58284,0.00059,9.49711]
[1777331822074,27.37,77144.2,31.1,0.58745,0.00058,9.47397]
[1777331823081,27.37,77147.54,31.1,0.5894,0.00058,9.46376]
[1777331824269,27.37,77147.54,31.1,0.5894,0.00058,9.46376]
[1777331828641,27.38,77147.98,31.1,0.58963,0.00058,9.46257]
[1777331829141,27.39,77148.77,31.1,0.59008,0.00058,9.46019]
[1777331829386,27.39,77148.77,31.1,0.59008,0.00058,9.46019]
[1777331829397,27.39,77148.77,31.1,0.59008,0.00058,9.46019]
[1777331829496,27.39,77148.77,31.1,0.59008,0.00058,9.46019]
[1777331829784,27.39,77148.77,31.1,0.59008,0.00058,9.46019]
[1777331829912,27.39,77148.77,31.1,0.59008,0.00058,9.46019]
[1777331829975,27.39,77148.77,31.1,0.59008,0.00058,9.46019]
[1777331829973,27.39,77148.42,31.1,0.58987,0.00058,9.46128]
[1777331830095,27.39,77148.42,31.1,0.58987,0.00058,9.46128]
[1777331830542,27.39,77148.42,31.1,0.58987,0.00058,9.46128]
[1777331830965,27.39,77182.77,31.1,0.60978,0.00058,9.34287]
[1777331831153,27.39,77182.77,31.1,0.60978,0.00058,9.34287]
[1777331832024,27.39,77193.51,31.1,0.61595,0.00057,9.30109]
[1777331832404,27.39,77193.51,31.1,0.61595,0.00057,9.30109]
[1777331832506,27.39,77193.51,31.1,0.61595,0.00057,9.30109]
[1777331832545,27.39,77193.51,31.1,0.61595,0.00057,9.30109]
[1777331832608,27.39,77193.51,31.1,0.61595,0.00057,9.30109]
[1777331832615,27.39,77193.51,31.1,0.61595,0.00057,9.30109]
[1777331832802,27.39,77189.33,31.1,0.61355,0.00057,9.31768]
[1777331833233,27.39,77182.52,31.1,0.60962,0.00058,9.34393]
[1777331834264,27.39,77171.3,31.1,0.60314,0.00058,9.38515]
[1777331835542,27.39,77169.47,31.1,0.60208,0.00058,9.39165]
[1777331836105,27.39,77169.47,31.1,0.60208,0.00058,9.39165]
[1777331836668,27.39,77169.47,31.1,0.60208,0.00058,9.39165]
[1777331836748,27.39,77169.47,31.1,0.60208,0.00058,9.39165]
[1777331837062,27.4,77170.31,31.1,0.60256,0.00058,9.38872]
[1777331837189,27.4,77174.11,31.1,0.60476,0.00058,9.37512]
[1777331838205,27.4,77177.91,31.1,0.60695,0.00058,9.36124]
[1777331842833,27.39,77176.46,31.1,0.60612,0.00058,9.36656]
[1777331842869,27.39,77177.47,31.1,0.6067,0.00058,9.36286]
[1777331843966,27.39,77177.47,31.1,0.6067,0.00058,9.36286]
[1777331844454,27.39,77177.46,31.1,0.60669,0.00058,9.36289]
[1777331845757,27.39,77174.45,31.1,0.60496,0.00058,9.37388]
[1777331846869,27.39,77172.25,31.1,0.60369,0.00058,9.38175]
[1777331849282,27.39,77170.54,31.1,0.60271,0.00058,9.38781]
[1777331851499,27.39,77170.87,31.1,0.6029,0.00058,9.38663]
[1777331851721,27.39,77170.87,31.1,0.6029,0.00058,9.38663]
[1777331851837,27.39,77170.87,31.1,0.6029,0.00058,9.38663]
[1777331852115,27.39,77167.87,31.1,0.60126,0.00058,9.38762]
[1777331852148,27.39,77167.87,31.1,0.60126,0.00058,9.38762]
[1777331852371,27.39,77167.87,31.1,0.60126,0.00058,9.38762]
[1777331852509,27.39,77167.87,31.1,0.60126,0.00058,9.38762]
[1777331852767,27.39,77167.87,31.1,0.60126,0.00058,9.38762]
[1777331852793,27.39,77167.87,31.1,0.60126,0.00058,9.38762]
[1777331852812,27.39,77137.35,31.1,0.58346,0.00059,9.48499]
[1777331853127,27.39,77137.35,31.1,0.58346,0.00059,9.48499]
[1777331853310,27.4,77123.58,31.1,0.57537,0.00059,9.52271]
[1777331854482,27.4,77123.58,31.1,0.57537,0.00059,9.52271]
[1777331854583,27.4,77121.3,31.1,0.57403,0.00059,9.52857]
[1777331855996,27.4,77125.61,31.1,0.57656,0.00059,9.5174]
[1777331857142,27.4,77125.07,31.1,0.57624,0.00059,9.51884]
[1777331857148,27.4,77125.07,31.1,0.57624,0.00059,9.51884]
[1777331857700,27.4,77125.99,31.1,0.57678,0.00059,9.51642]
[1777331858345,27.4,77129.83,31.1,0.57904,0.00059,9.50613]
[1777331860172,27.4,77131.34,31.1,0.57992,0.00059,9.50201]
[1777331860391,27.4,77131.34,31.1,0.57992,0.00059,9.50201]
[1777331860707,27.4,77130.8,31.1,0.5796,0.00059,9.50351]
[1777331861745,27.4,77130.8,31.1,0.5796,0.00059,9.50351]
[1777331861815,27.4,77128.44,31.1,0.57821,0.00059,9.50995]
[1777331862372,27.4,77126.71,31.1,0.57719,0.00059,9.51459]
[1777331868068,27.41,77126.81,31.1,0.57724,0.00059,9.51438]
[1777331868069,27.41,77126.84,31.1,0.57725,0.00059,9.51432]
[1777331871479,27.41,77126.09,31.1,0.5768,0.00059,9.51635]
[1777331877477,27.42,77126.49,31.1,0.57702,0.00059,9.51538]
[1777331879378,27.42,77126.39,31.1,0.57695,0.00059,9.51566]
[1777331879710,27.42,77126.24,31.1,0.57686,0.00059,9.51607]
[1777331880750,27.42,77123.64,31.1,0.57533,0.00059,9.5229]
[1777331882526,27.43,77122.9,31.1,0.57489,0.00059,9.52483]
[1777331882625,27.43,77122.66,31.1,0.57475,0.00059,9.52546]
[1777331885566,27.43,77124.85,31.1,0.57603,0.00059,9.51982]
[1777331890601,27.43,77126.0,31.1,0.57669,0.00059,9.51685]
[1777331891128,27.43,77126.0,31.1,0.57669,0.00059,9.51685]
[1777331897060,27.44,77126.44,31.1,0.57694,0.00059,9.51573]
[1777331903692,27.45,77126.86,31.1,0.57716,0.00059,9.51472]
[1777331908727,27.45,77126.01,31.1,0.57665,0.00059,9.51704]
[1777331909193,27.45,77126.01,31.1,0.57665,0.00059,9.51704]
[1777331909734,27.45,77126.28,31.1,0.57681,0.00059,9.51634]
[1777331914768,27.46,77127.25,31.1,0.57742,0.00059,9.50444]
[1777331920811,27.48,77126.26,31.1,0.57681,0.00059,9.50723]
[1777331922605,27.48,77126.43,31.1,0.5769,0.00059,9.5068]
[1777331927860,27.48,77127.02,31.1,0.57724,0.00059,9.50528]
[1777331932106,27.48,77127.46,31.1,0.5775,0.00059,9.50407]
[1777331932135,27.48,77127.46,31.1,0.5775,0.00059,9.50407]
[1777331931887,27.48,77129.13,31.1,0.57849,0.00059,9.49959]
[1777331932895,27.48,77129.84,31.1,0.5789,0.00059,9.49769]
[1777331938937,27.48,77130.51,31.1,0.57928,0.00059,9.49593]
[1777331939570,27.48,77130.51,31.1,0.57928,0.00059,9.49593]
[1777331939620,27.48,77130.51,31.1,0.57927,0.00059,9.49595]
[1777331944981,27.49,77131.09,31.1,0.5796,0.00059,9.49443]
[1777331946293,27.49,77130.88,31.1,0.57947,0.00059,9.49502]
[1777331948003,27.49,77127.06,31.1,0.57723,0.00059,9.50532]
[1777331953037,27.5,77127.29,31.1,0.57736,0.00059,9.50476]
[1777331958072,27.5,77127.44,31.1,0.57744,0.00059,9.5044]
[1777331958784,27.5,77127.44,31.1,0.57744,0.00059,9.5044]
[1777331964116,27.5,77128.52,31.1,0.57806,0.00059,9.50157]
[1777331970158,27.51,77128.58,31.1,0.57808,0.00059,9.50145]
[1777331975194,27.51,77128.59,31.1,0.57815,0.00059,9.492]
[1777331981237,27.51,77128.2,31.1,0.57791,0.00059,9.49309]
[1777331986272,27.52,77128.36,31.1,0.578,0.00059,9.49269]
[1777331991306,27.52,77128.48,31.1,0.57806,0.00059,9.49241]
[1777331997349,27.52,77129.15,31.1,0.57844,0.00059,9.49067]
[1777332000145,27.52,77129.28,31.1,0.57852,0.00059,9.49033]
[1777332000156,27.52,77129.28,31.1,0.57852,0.00059,9.49033]
[1777332000172,27.52,77129.28,31.1,0.57852,0.00059,9.49033]
[1777332001039,27.52,77131.21,31.1,0.57964,0.00059,9.48511]
[1777332001379,27.52,77131.21,31.1,0.57964,0.00059,9.48511]
[1777332001391,27.52,77131.21,31.1,0.57964,0.00059,9.48511]
[1777332001587,27.52,77131.21,31.1,0.57964,0.00059,9.48511]
[1777332001611,27.52,77131.21,31.1,0.57964,0.00059,9.48511]
[1777332002236,27.53,77132.85,31.1,0.5806,0.00059,9.48062]
[1777332002385,27.53,77140.61,31.1,0.58514,0.00058,9.45855]
[1777332003392,27.53,77142.59,31.1,0.58629,0.00058,9.45273]
[1777332004617,27.53,77142.59,31.1,0.58629,0.00058,9.45273]
[1777332004691,27.53,77143.23,31.1,0.58666,0.00058,9.45084]
[1777332006511,27.53,77142.82,31.1,0.58642,0.00058,9.45207]
[1777332006616,27.53,77142.82,31.1,0.58642,0.00058,9.45207]
[1777332006714,27.53,77142.9,31.1,0.58646,0.00058,9.45185]
[1777332012454,27.52,77143.02,31.1,0.58655,0.00058,9.4514]
[1777332018015,27.52,77143.83,31.1,0.58704,0.00058,9.44892]
[1777332018025,27.52,77143.83,31.1,0.58704,0.00058,9.44892]
[1777332018117,27.52,77143.9,31.1,0.58708,0.00058,9.44869]
[1777332020010,27.52,77143.54,31.1,0.58687,0.00058,9.44978]
[1777332020112,27.52,77144.32,31.1,0.58732,0.00058,9.44746]
[1777332021599,27.52,77144.53,31.1,0.58745,0.00058,9.44681]
[1777332022525,27.52,77139.4,31.1,0.58445,0.00058,9.46196]
[1777332024444,27.52,77139.33,31.1,0.58441,0.00058,9.46218]
[1777332025380,27.52,77140.37,31.1,0.58501,0.00058,9.45917]
[1777332025545,27.52,77137.14,31.1,0.58312,0.00058,9.46851]
[1777332028567,27.52,77135.43,31.1,0.58211,0.00058,9.4734]
[1777332033602,27.53,77135.52,31.1,0.58223,0.00059,9.46372]
[1777332035141,27.53,77135.52,31.1,0.58223,0.00059,9.46372]
[1777332035242,27.53,77136.18,31.1,0.58261,0.00058,9.46186]
[1777332040291,27.53,77135.04,31.1,0.58196,0.00059,9.46503]
[1777332040296,27.53,77135.04,31.1,0.58196,0.00059,9.46503]
[1777332041152,27.53,77135.04,31.1,0.58196,0.00059,9.46503]
[1777332041219,27.52,77135.42,31.1,0.58218,0.00059,9.46394]
[1777332042667,27.53,77138.46,31.1,0.58396,0.00058,9.4553]
[1777332045933,27.53,77138.63,31.1,0.58405,0.00058,9.45482]
[1777332046034,27.53,77138.63,31.1,0.58406,0.00058,9.45481]
[1777332046563,27.53,77138.63,31.1,0.58406,0.00058,9.45481]
[1777332046695,27.53,77142.12,31.1,0.58609,0.00058,9.44462]
[1777332049019,27.53,77142.2,31.1,0.58614,0.00058,9.44437]
[1777332049106,27.53,77142.91,31.1,0.58656,0.00058,9.44225]
[1777332049834,27.53,77142.91,31.1,0.58656,0.00058,9.44225]
[1777332049935,27.53,77143.31,31.1,0.58679,0.00058,9.44108]
[1777332055408,27.52,77142.93,31.1,0.58658,0.00058,9.44213]
[1777332057229,27.52,77139.2,31.1,0.5844,0.00058,9.45309]
[1777332062283,27.52,77140.69,31.1,0.58527,0.00058,9.44877]
[1777332062384,27.52,77140.69,31.1,0.58527,0.00058,9.44877]
[1777332067841,27.53,77141.56,31.1,0.58577,0.00058,9.44625]
[1777332070155,27.53,77141.56,31.1,0.58577,0.00058,9.44625]
[1777332070803,27.53,77141.56,31.1,0.58577,0.00058,9.44627]
[1777332070864,27.53,77138.28,31.1,0.58385,0.00058,9.45584]
[1777332072301,27.53,77135.73,31.1,0.58235,0.00059,9.46313]
[1777332073884,27.53,77133.99,31.1,0.58133,0.00059,9.46804]
[1777332076100,27.53,77134.11,31.1,0.5814,0.00059,9.46771]
[1777332080709,27.53,77134.42,31.1,0.58157,0.00059,9.46689]
[1777332081267,27.54,77136.9,31.1,0.58302,0.00058,9.45991]
[1777332085968,27.54,77138.58,31.1,0.58399,0.00058,9.45516]
[1777332091154,27.54,77138.6,31.1,0.58399,0.00058,9.45513]
[1777332091769,27.54,77138.32,31.1,0.5839,0.00058,9.44644]
[1777332097045,27.55,77141.47,31.1,0.58573,0.00058,9.43734]
[1777332100494,27.55,77141.56,31.1,0.58578,0.00058,9.43709]
[1777332100874,27.55,77141.56,31.1,0.58578,0.00058,9.43709]
[1777332100878,27.55,77141.56,31.1,0.58578,0.00058,9.43709]
[1777332101073,27.55,77144.14,31.1,0.58729,0.00058,9.42944]
[1777332102200,27.55,77146.31,31.1,0.58855,0.00058,9.4229]
[1777332103062,27.55,77146.31,31.1,0.58855,0.00058,9.4229]
[1777332103087,27.55,77146.56,31.1,0.58869,0.00058,9.42215]
[1777332104093,27.55,77144.97,31.1,0.58776,0.00058,9.42698]
[1777332108532,27.55,77145.41,31.1,0.58801,0.00058,9.4257]
[1777332108538,27.55,77145.41,31.1,0.58801,0.00058,9.4257]
[1777332109129,27.55,77145.74,31.1,0.5882,0.00058,9.42471]
[1777332112300,27.56,77146.44,31.1,0.58861,0.00058,9.4226]
[1777332112517,27.56,77146.42,31.1,0.5886,0.00058,9.42267]
[1777332117789,27.56,77146.8,31.1,0.58881,0.00058,9.42155]
[1777332124540,27.56,77147.19,31.1,0.58902,0.00058,9.42043]
[1777332125784,27.56,77147.32,31.1,0.5891,0.00058,9.42004]
[1777332126248,27.56,77146.96,31.1,0.58889,0.00058,9.42115]
[1777332131283,27.57,77147.12,31.1,0.58897,0.00058,9.42071]
[1777332136318,27.57,77147.28,31.1,0.58905,0.00058,9.42028]
[1777332142359,27.57,77147.55,31.1,0.5892,0.00058,9.41951]
[1777332143732,27.57,77147.55,31.1,0.5892,0.00058,9.41951]
[1777332143735,27.57,77147.55,31.1,0.5892,0.00058,9.41951]
[1777332144374,27.57,77156.04,31.1,0.59413,0.00058,9.39285]
[1777332145381,27.57,77157.96,31.1,0.59525,0.00058,9.38662]
[1777332147760,27.58,77162.02,31.1,0.5976,0.00058,9.37323]
[1777332148402,27.58,77163.72,31.1,0.59858,0.00058,9.36751]
[1777332150215,27.58,77163.72,31.1,0.59858,0.00058,9.36751]
[1777332151490,27.58,77164.74,31.1,0.59917,0.00058,9.36406]
[1777332151564,27.58,77165.26,31.1,0.59956,0.00058,9.35269]
[1777332157876,27.58,77166.22,31.1,0.60012,0.00058,9.34941]
[1777332163507,27.58,77165.52,31.1,0.59971,0.00058,9.35182]
[1777332168311,27.58,77165.89,31.1,0.59993,0.00058,9.35053]
[1777332169780,27.58,77166.21,31.1,0.60011,0.00058,9.34944]
[1777332170397,27.58,77166.21,31.1,0.60011,0.00058,9.34944]
[1777332171344,27.58,77164.46,31.1,0.5991,0.00058,9.35541]
[1777332177342,27.58,77164.89,31.1,0.59935,0.00058,9.35393]
[1777332179042,27.58,77164.39,31.1,0.59906,0.00058,9.35563]
[1777332179140,27.58,77164.39,31.1,0.59906,0.00058,9.35563]
[1777332179212,27.58,77164.39,31.1,0.59906,0.00058,9.35563]
[1777332179242,27.58,77164.52,31.1,0.59914,0.00058,9.35518]
[1777332180374,27.58,77155.49,31.1,0.59389,0.00058,9.38509]
[1777332180629,27.58,77149.09,31.1,0.59017,0.00058,9.4053]
[1777332181636,27.58,77146.63,31.1,0.58873,0.00058,9.41284]
[1777332184872,27.58,77146.32,31.1,0.58855,0.00058,9.41379]
[1777332187688,27.58,77145.89,31.1,0.5883,0.00058,9.4151]
[1777332187891,27.58,77145.63,31.1,0.58815,0.00058,9.41589]
[1777332190239,27.58,77145.29,31.1,0.58795,0.00058,9.41692]
[1777332190341,27.58,77144.69,31.1,0.5876,0.00058,9.41873]
[1777332192888,27.58,77144.97,31.1,0.58776,0.00058,9.4179]
[1777332192961,27.58,77145.77,31.1,0.58823,0.00058,9.41549]
[1777332198755,27.58,77146.71,31.1,0.58877,0.00058,9.41268]
[1777332203790,27.58,77145.12,31.1,0.58783,0.00058,9.41753]
[1777332204553,27.58,77145.12,31.1,0.58783,0.00058,9.41753]
[1777332204797,27.58,77145.11,31.1,0.58783,0.00058,9.41756]
[1777332209832,27.59,77145.68,31.1,0.58815,0.00058,9.41588]
[1777332214867,27.59,77144.97,31.1,0.58781,0.00058,9.40851]
[1777332219902,27.59,77145.63,31.1,0.58818,0.00058,9.4066]
[1777332222294,27.59,77146.04,31.1,0.58842,0.00058,9.40538]
[1777332222396,27.6,77146.24,31.1,0.58853,0.00058,9.40479]
[1777332223090,27.6,77148.73,31.1,0.58998,0.00058,9.39719]
[1777332225445,27.6,77149.1,31.1,0.59019,0.00058,9.39607]
[1777332230931,27.61,77149.42,31.1,0.59035,0.00058,9.39521]
[1777332231986,27.61,77151.83,31.1,0.59175,0.00058,9.38775]
[1777332235477,27.61,77148.51,31.1,0.5898,0.00058,9.39815]
[1777332241082,27.62,77148.6,31.1,0.58983,0.00058,9.39798]
[1777332245480,27.62,77149.04,31.1,0.59008,0.00058,9.39669]
[1777332251118,27.63,77148.59,31.1,0.5898,0.00058,9.39818]
[1777332256153,27.63,77145.98,31.1,0.58826,0.00058,9.4062]
[1777332256564,27.63,77145.98,31.1,0.58826,0.00058,9.4062]
[1777332263203,27.64,77146.58,31.1,0.58859,0.00058,9.40449]
[1777332267598,27.64,77146.01,31.1,0.58825,0.00058,9.40629]
[1777332273274,27.65,77146.25,31.1,0.58845,0.00058,9.39611]
[1777332278339,27.66,77147.22,31.1,0.589,0.00058,9.39325]
[1777332282337,27.66,77149.37,31.1,0.59023,0.00058,9.38677]
[1777332284855,27.67,77149.58,31.1,0.59035,0.00058,9.38616]
[1777332284925,27.67,77149.58,31.1,0.59035,0.00058,9.38616]
[1777332285222,27.67,77149.58,31.1,0.59035,0.00058,9.38616]
[1777332286365,27.67,77152.65,31.1,0.59212,0.00058,9.37664]
[1777332288896,27.67,77151.57,31.1,0.59149,0.00058,9.38007]
[1777332288981,27.67,77151.57,31.1,0.59149,0.00058,9.38007]
[1777332289386,27.67,77144.0,31.1,0.58708,0.00058,9.40318]
[1777332290393,27.67,77134.55,31.1,0.58156,0.00058,9.43041]
[1777332295428,27.68,77134.81,31.1,0.5817,0.00058,9.42975]
[1777332300463,27.68,77135.2,31.1,0.58191,0.00058,9.42872]
[1777332300555,27.68,77135.2,31.1,0.58191,0.00058,9.42872]
[1777332306357,27.69,77135.55,31.1,0.58211,0.00058,9.42779]
[1777332311540,27.69,77135.47,31.1,0.58204,0.00058,9.42811]
[1777332312672,27.69,77136.77,31.1,0.5828,0.00058,9.42447]
[1777332312681,27.69,77136.77,31.1,0.5828,0.00058,9.42447]
[1777332312687,27.69,77136.77,31.1,0.5828,0.00058,9.42447]
[1777332312739,27.69,77136.77,31.1,0.5828,0.00058,9.42447]
[1777332313554,27.69,77142.14,31.1,0.58593,0.00058,9.40903]
[1777332314485,27.69,77142.14,31.1,0.58593,0.00058,9.40903]
[1777332314560,27.69,77143.46,31.1,0.5867,0.00058,9.40514]
[1777332319696,27.7,77142.6,31.1,0.58619,0.00058,9.40771]
[1777332320603,27.7,77139.54,31.1,0.5844,0.00058,9.41663]
[1777332322616,27.7,77137.94,31.1,0.58347,0.00058,9.42122]
[1777332328315,27.7,77137.26,31.1,0.58306,0.00058,9.42321]
[1777332329713,27.7,77137.21,31.1,0.58303,0.00058,9.42338]
[1777332335709,27.71,77139.05,31.1,0.58415,0.00058,9.40872]
[1777332340744,27.72,77139.5,31.1,0.5844,0.00058,9.40752]
[1777332345779,27.72,77138.59,31.1,0.58385,0.00058,9.41022]
[1777332351077,27.73,77137.55,31.1,0.58323,0.00058,9.41325]
[1777332356697,27.74,77137.66,31.1,0.58327,0.00058,9.41303]
[1777332359804,27.74,77139.29,31.1,0.58421,0.00058,9.40846]
[1777332361727,27.74,77139.17,31.1,0.58413,0.00058,9.40883]
[1777332363840,27.75,77140.92,31.1,0.58515,0.00058,9.40381]
[1777332369946,27.75,77140.11,31.1,0.58465,0.00058,9.40628]
[1777332370953,27.75,77137.9,31.1,0.58336,0.00058,9.41262]
[1777332375548,27.76,77137.99,31.1,0.5834,0.00058,9.41241]
[1777332375610,27.76,77137.99,31.1,0.5834,0.00058,9.41241]
[1777332376530,27.76,77134.81,31.1,0.58155,0.00058,9.42135]
[1777332376996,27.76,77132.65,31.1,0.58029,0.00058,9.42727]
[1777332382031,27.75,77133.82,31.1,0.58099,0.00058,9.42397]
[1777332387462,27.75,77132.79,31.1,0.58041,0.00058,9.42672]
[1777332389097,27.74,77133.27,31.1,0.58069,0.00058,9.42537]
[1777332389265,27.74,77133.61,31.1,0.5809,0.00058,9.42442]
[1777332395123,27.75,77134.66,31.1,0.58157,0.00058,9.41205]
[1777332401165,27.75,77133.7,31.1,0.58099,0.00058,9.41479]
[1777332403163,27.75,77133.68,31.1,0.58098,0.00058,9.41486]
[1777332403178,27.75,77134.14,31.1,0.58124,0.00058,9.4136]
[1777332408214,27.75,77134.41,31.1,0.58142,0.00058,9.41275]
[1777332411723,27.74,77134.52,31.1,0.5815,0.00058,9.41238]
[1777332413248,27.74,77135.03,31.1,0.5818,0.00058,9.41092]
[1777332414404,27.74,77135.03,31.1,0.5818,0.00058,9.41092]
[1777332414414,27.74,77135.03,31.1,0.5818,0.00058,9.41092]
[1777332414505,27.74,77135.03,31.1,0.58181,0.00058,9.4109]
[1777332415263,27.74,77136.97,31.1,0.58294,0.00058,9.40547]
[1777332420298,27.74,77137.73,31.1,0.58337,0.00058,9.4034]
[1777332424326,27.75,77139.59,31.1,0.58444,0.00058,9.39813]
[1777332425361,27.75,77139.59,31.1,0.58444,0.00058,9.39813]
[1777332431375,27.75,77137.69,31.1,0.58332,0.00058,9.40364]
[1777332433107,27.75,77137.69,31.1,0.58332,0.00058,9.40364]
[1777332433208,27.75,77137.69,31.1,0.58331,0.00058,9.40366]
[1777332438425,27.74,77138.02,31.1,0.58353,0.00058,9.40258]
[1777332443459,27.74,77138.31,31.1,0.58373,0.00058,9.40161]
[1777332446480,27.73,77136.57,31.1,0.58273,0.00058,9.40646]
[1777332451515,27.72,77136.07,31.1,0.58254,0.00058,9.3982]
[1777332459571,27.71,77135.05,31.1,0.58198,0.00059,9.40088]
[1777332460577,27.71,77132.95,31.1,0.58075,0.00059,9.40669]
[1777332461399,27.71,77132.95,31.1,0.58075,0.00059,9.40669]
[1777332466143,27.7,77130.32,31.1,0.57923,0.00059,9.41376]
[1777332470461,27.69,77130.96,31.1,0.57962,0.00059,9.41196]
[1777332470529,27.69,77130.96,31.1,0.57962,0.00059,9.41194]
[1777332477697,27.7,77130.48,31.1,0.57932,0.00059,9.41336]
[1777332483291,27.71,77130.68,31.1,0.57942,0.00059,9.41289]
[1777332483391,27.71,77131.21,31.1,0.57972,0.00059,9.41149]
[1777332488782,27.7,77131.02,31.1,0.57963,0.00059,9.41191]
[1777332493300,27.7,77131.26,31.1,0.57978,0.00059,9.4112]
[1777332493521,27.7,77130.22,31.1,0.57918,0.00059,9.41398]
[1777332497147,27.7,77131.04,31.1,0.57966,0.00059,9.41179]
[1777332498852,27.7,77133.05,31.1,0.58082,0.00059,9.40635]
[1777332502716,27.71,77131.17,31.1,0.57971,0.00059,9.41156]
[1777332504981,27.71,77130.8,31.1,0.57949,0.00059,9.41258]
[1777332509930,27.72,77127.78,31.1,0.5777,0.00059,9.42076]
[1777332511777,27.72,77128.64,31.1,0.57827,0.00059,9.40894]
[1777332516703,27.72,77131.01,31.1,0.57965,0.00059,9.40263]
[1777332522014,27.73,77131.2,31.1,0.57974,0.00059,9.40222]
[1777332527048,27.74,77131.16,31.1,0.5797,0.00059,9.40241]
[1777332530973,27.74,77130.7,31.1,0.57942,0.00059,9.40369]
[1777332536684,27.74,77130.71,31.1,0.57942,0.00059,9.40372]
[1777332542155,27.75,77131.1,31.1,0.57962,0.00059,9.40277]
[1777332542881,27.75,77131.1,31.1,0.57962,0.00059,9.40277]
[1777332548196,27.76,77129.33,31.1,0.57857,0.00059,9.40761]
[1777332552925,27.76,77128.84,31.1,0.57827,0.00059,9.40895]
[1777332558266,27.77,77128.34,31.1,0.57796,0.00059,9.41037]
[1777332563301,27.77,77127.03,31.1,0.57718,0.00059,9.41388]
[1777332568404,27.77,77127.39,31.1,0.57739,0.00059,9.41296]
[1777332574378,27.78,77127.96,31.1,0.57777,0.00059,9.402]
[1777332581426,27.79,77127.92,31.1,0.57773,0.00059,9.40218]
[1777332585408,27.79,77127.93,31.1,0.57773,0.00059,9.40219]
[1777332590490,27.8,77128.05,31.1,0.57779,0.00059,9.40194]
[1777332595524,27.8,77128.5,31.1,0.57804,0.00059,9.4008]
[1777332600560,27.8,77128.86,31.1,0.57824,0.00059,9.3999]
[1777332602444,27.8,77128.49,31.1,0.57802,0.00059,9.40089]
[1777332607609,27.81,77128.48,31.1,0.578,0.00059,9.40098]
[1777332612462,27.81,77128.68,31.1,0.57812,0.00059,9.40047]
[1777332616803,27.82,77130.04,31.1,0.5789,0.00059,9.3969]
[1777332616830,27.82,77130.04,31.1,0.5789,0.00059,9.3969]
[1777332617681,27.82,77135.55,31.1,0.58212,0.00058,9.38187]
[1777332618688,27.82,77137.91,31.1,0.58349,0.00058,9.37524]
[1777332623723,27.82,77136.99,31.1,0.58295,0.00058,9.37788]
[1777332625286,27.82,77137.08,31.1,0.583,0.00058,9.37763]
[1777332625737,27.82,77134.93,31.1,0.58174,0.00058,9.38365]
[1777332630772,27.82,77135.89,31.1,0.58232,0.00058,9.38089]
[1777332631103,27.82,77135.89,31.1,0.58232,0.00058,9.38089]
[1777332637821,27.8,77136.35,31.1,0.58271,0.00058,9.36979]
[1777332642856,27.79,77136.41,31.1,0.58278,0.00059,9.36945]
[1777332643343,27.79,77136.41,31.1,0.58278,0.00059,9.36945]
[1777332643863,27.78,77136.36,31.1,0.58276,0.00059,9.36956]
[1777332649201,27.79,77136.7,31.1,0.58295,0.00059,9.36865]
[1777332654941,27.79,77136.49,31.1,0.58281,0.00059,9.36932]
[1777332659976,27.8,77136.91,31.1,0.58305,0.00058,9.36819]
[1777332665013,27.8,77136.86,31.1,0.58301,0.00058,9.36838]
[1777332670555,27.8,77137.0,31.1,0.58308,0.00058,9.36804]
[1777332675682,27.81,77137.4,31.1,0.5833,0.00058,9.36697]
[1777332680791,27.81,77138.59,31.1,0.58398,0.00058,9.36365]
[1777332686160,27.82,77138.51,31.1,0.58392,0.00058,9.36397]
[1777332690772,27.82,77138.6,31.1,0.58396,0.00058,9.36374]
[1777332690823,27.82,77138.6,31.1,0.58396,0.00058,9.36374]
[1777332690924,27.82,77139.18,31.1,0.5843,0.00058,9.36211]
[1777332691306,27.82,77139.18,31.1,0.5843,0.00058,9.36211]
[1777332691730,27.82,77141.34,31.1,0.58564,0.00058,9.34628]
[1777332692567,27.82,77150.04,31.1,0.59071,0.00058,9.32022]
[1777332694411,27.83,77151.23,31.1,0.5914,0.00058,9.31656]
[1777332694512,27.83,77150.76,31.1,0.59112,0.00058,9.31804]
[1777332700879,27.83,77150.7,31.1,0.59106,0.00058,9.31834]
[1777332702471,27.84,77151.27,31.1,0.59139,0.00058,9.31662]
[1777332708314,27.84,77152.52,31.1,0.59209,0.00058,9.31285]
[1777332710328,27.85,77154.35,31.1,0.59315,0.00058,9.30713]
[1777332713102,27.85,77154.35,31.1,0.59315,0.00058,9.30713]
[1777332713111,27.85,77154.35,31.1,0.59315,0.00058,9.30713]
[1777332713112,27.85,77154.35,31.1,0.59315,0.00058,9.30713]
[1777332713277,27.85,77154.35,31.1,0.59315,0.00058,9.30713]
[1777332713349,27.85,77154.63,31.1,0.59331,0.00058,9.30628]
[1777332718384,27.85,77155.75,31.1,0.59396,0.00058,9.30272]
[1777332721619,27.85,77155.91,31.1,0.59405,0.00058,9.30221]
[1777332721687,27.85,77155.91,31.1,0.59405,0.00058,9.30221]
[1777332721787,27.85,77155.91,31.1,0.59405,0.00058,9.3022]
[1777332722412,27.85,77160.15,31.1,0.59651,0.00058,9.28848]
[1777332725368,27.85,77161.43,31.1,0.59725,0.00058,9.28429]
[1777332725432,27.85,77161.2,31.1,0.59712,0.00058,9.28505]
[1777332726112,27.85,77161.2,31.1,0.59712,0.00058,9.28505]
[1777332726707,27.85,77162.68,31.1,0.59797,0.00058,9.28016]
[1777332727233,27.85,77162.68,31.1,0.59797,0.00058,9.28016]
[1777332727447,27.85,77164.75,31.1,0.59917,0.00058,9.27323]
[1777332728453,27.85,77166.26,31.1,0.60004,0.00058,9.26812]
[1777332729461,27.85,77167.9,31.1,0.60099,0.00058,9.26253]
[1777332730114,27.85,77167.9,31.1,0.60099,0.00058,9.26253]
[1777332733427,27.85,77168.79,31.1,0.6015,0.00058,9.25948]
[1777332733489,27.85,77169.0,31.1,0.60162,0.00058,9.25876]
[1777332736390,27.85,77168.7,31.1,0.60145,0.00058,9.25979]
[1777332736393,27.85,77168.7,31.1,0.60145,0.00058,9.25979]
[1777332736509,27.85,77168.87,31.1,0.60155,0.00058,9.2592]
[1777332738031,27.85,77170.02,31.1,0.60222,0.00058,9.2552]
[1777332738117,27.85,77170.02,31.1,0.60222,0.00058,9.2552]
[1777332738429,27.85,77170.02,31.1,0.60222,0.00058,9.2552]
[1777332738741,27.85,77181.08,31.1,0.6086,0.00057,9.21561]
[1777332739531,27.85,77183.64,31.1,0.61007,0.00057,9.20611]
[1777332744566,27.84,77183.42,31.1,0.60995,0.00057,9.20691]
[1777332746580,27.84,77184.95,31.1,0.61082,0.00057,9.20118]
[1777332751073,27.84,77185.31,31.1,0.61103,0.00057,9.19981]
[1777332751615,27.84,77185.74,31.1,0.61138,0.00057,9.18843]
[1777332756650,27.84,77185.87,31.1,0.61146,0.00057,9.18793]
[1777332757657,27.84,77188.35,31.1,0.61288,0.00057,9.17851]
[1777332758282,27.84,77188.35,31.1,0.61288,0.00057,9.17851]
[1777332758380,27.84,77188.35,31.1,0.61288,0.00057,9.17851]
[1777332758648,27.84,77188.35,31.1,0.61288,0.00057,9.17851]
[1777332758757,27.84,77193.44,31.1,0.6158,0.00057,9.1588]
[1777332759754,27.84,77198.33,31.1,0.61859,0.00057,9.13939]
[1777332760762,27.84,77198.33,31.1,0.61859,0.00057,9.13939]
[1777332767727,27.84,77197.2,31.1,0.61796,0.00057,9.14381]
[1777332770414,27.84,77197.99,31.1,0.61842,0.00057,9.14062]
[1777332777797,27.84,77197.57,31.1,0.61819,0.00057,9.1422]
[1777332782316,27.83,77197.95,31.1,0.61842,0.00057,9.14063]
[1777332788878,27.83,77199.31,31.1,0.6192,0.00057,9.13508]
[1777332793913,27.83,77198.92,31.1,0.61898,0.00057,9.13664]
[1777332798948,27.83,77199.46,31.1,0.61929,0.00057,9.13449]
[1777332801049,27.83,77188.79,31.1,0.61318,0.00057,9.1765]
[1777332807003,27.83,77189.27,31.1,0.61347,0.00057,9.17458]
[1777332812040,27.83,77189.77,31.1,0.61386,0.00057,9.16286]
[1777332817083,27.83,77189.32,31.1,0.61361,0.00057,9.16455]
[1777332822118,27.82,77189.48,31.1,0.61371,0.00057,9.16387]
[1777332828161,27.82,77189.45,31.1,0.6137,0.00057,9.16392]
[1777332833195,27.82,77188.6,31.1,0.61322,0.00057,9.16713]
[1777332840245,27.82,77189.35,31.1,0.61366,0.00057,9.16422]
[1777332845280,27.82,77189.94,31.1,0.614,0.00057,9.16189]
[1777332847294,27.82,77195.96,31.1,0.61746,0.00057,9.13823]
[1777332848094,27.82,77195.96,31.1,0.61746,0.00057,9.13823]
[1777332848301,27.81,77197.86,31.1,0.61855,0.00057,9.13062]
[1777332853099,27.81,77196.07,31.1,0.61753,0.00057,9.13774]
[1777332860384,27.81,77195.27,31.1,0.61709,0.00057,9.14079]
[1777332866427,27.81,77196.12,31.1,0.61759,0.00057,9.13732]
[1777332867409,27.81,77196.12,31.1,0.61759,0.00057,9.13732]
[1777332872469,27.8,77195.73,31.1,0.61749,0.00057,9.12897]
[1777332873366,27.8,77195.73,31.1,0.61749,0.00057,9.12897]
[1777332878511,27.8,77196.13,31.1,0.61773,0.00057,9.12729]
[1777332883546,27.8,77195.71,31.1,0.6175,0.00057,9.12888]
[1777332884130,27.8,77195.71,31.1,0.6175,0.00057,9.12888]
[1777332889587,27.79,77196.22,31.1,0.61781,0.00057,9.12675]
[1777332894358,27.79,77197.36,31.1,0.61847,0.00057,9.12211]
[1777332894387,27.79,77197.36,31.1,0.61847,0.00057,9.12211]
[1777332894533,27.79,77197.36,31.1,0.61847,0.00057,9.12211]
[1777332895010,27.79,77197.36,31.1,0.61847,0.00057,9.12211]
[1777332895011,27.79,77197.36,31.1,0.61847,0.00057,9.12211]
[1777332895113,27.79,77197.36,31.1,0.61847,0.00057,9.12211]
[1777332895076,27.79,77211.25,31.1,0.62641,0.00057,9.06449]
[1777332895429,27.79,77211.25,31.1,0.62641,0.00057,9.06449]
[1777332895522,27.79,77211.25,31.1,0.62641,0.00057,9.06449]
[1777332895910,27.79,77219.98,31.1,0.63138,0.00057,9.02642]
[1777332900275,27.76,77219.13,31.1,0.63101,0.00057,9.02923]
[1777332900335,27.76,77219.13,31.1,0.63101,0.00057,9.02923]
[1777332900720,27.76,77219.13,31.1,0.63101,0.00057,9.02923]
[1777332901144,27.76,77219.13,31.1,0.63101,0.00057,9.02923]
[1777332901126,27.76,77218.36,31.1,0.63058,0.00057,9.03262]
[1777332901149,27.76,77218.36,31.1,0.63058,0.00057,9.03262]
[1777332901924,27.76,77218.36,31.1,0.63058,0.00057,9.03262]
[1777332902056,27.76,77218.36,31.1,0.63058,0.00057,9.03262]
[1777332902069,27.76,77216.64,31.1,0.6296,0.00057,9.04017]
[1777332902584,27.76,77216.64,31.1,0.6296,0.00057,9.04017]
[1777332902681,27.76,77212.53,31.1,0.62726,0.00057,9.05803]
[1777332908276,27.76,77213.18,31.1,0.62764,0.00057,9.05522]
[1777332908723,27.76,77214.62,31.1,0.62846,0.00057,9.04895]
[1777332909729,27.76,77217.95,31.1,0.63036,0.00057,9.03431]
[1777332911682,27.76,77219.11,31.1,0.63102,0.00057,9.02914]
[1777332911801,27.76,77219.11,31.1,0.63102,0.00057,9.02914]
[1777332912675,27.76,77219.04,31.1,0.63099,0.00057,9.02941]
[1777332912832,27.76,77219.04,31.1,0.63099,0.00057,9.02941]
[1777332913004,27.76,77219.04,31.1,0.63099,0.00057,9.02941]
[1777332913005,27.76,77219.04,31.1,0.63099,0.00057,9.02941]
[1777332913069,27.76,77219.08,31.1,0.63101,0.00057,9.02922]
[1777332913758,27.76,77220.91,31.1,0.63205,0.00057,9.02107]
[1777332914382,27.76,77220.91,31.1,0.63205,0.00057,9.02107]
[1777332914563,27.76,77220.91,31.1,0.63205,0.00057,9.02107]
[1777332914764,27.75,77222.94,31.1,0.63321,0.00057,9.01193]
[1777332917786,27.75,77217.2,31.1,0.62997,0.00057,9.03736]
[1777332918587,27.75,77217.2,31.1,0.62997,0.00057,9.03736]
[1777332918747,27.75,77217.2,31.1,0.62997,0.00057,9.03736]
[1777332918793,27.75,77213.88,31.1,0.62808,0.00057,9.05182]
[1777332923828,27.75,77213.53,31.1,0.6279,0.00057,9.05322]
[1777332926848,27.74,77211.14,31.1,0.62654,0.00057,9.06344]
[1777332927854,27.74,77211.14,31.1,0.62654,0.00057,9.06344]
[1777332927863,27.74,77211.14,31.1,0.62654,0.00057,9.06344]
[1777332927989,27.74,77211.14,31.1,0.62654,0.00057,9.06344]
[1777332928040,27.74,77210.76,31.1,0.62633,0.00057,9.06507]
[1777332934905,27.74,77211.06,31.1,0.62662,0.00057,9.05387]
[1777332939940,27.74,77209.17,31.1,0.62555,0.00057,9.06189]
[1777332940947,27.74,77210.58,31.1,0.62636,0.00057,9.05584]
[1777332945982,27.74,77210.7,31.1,0.62644,0.00057,9.05524]
[1777332949003,27.74,77208.89,31.1,0.6254,0.00057,9.06297]
[1777332954038,27.74,77209.1,31.1,0.62553,0.00057,9.06205]
[1777332956051,27.74,77206.73,31.1,0.62417,0.00057,9.07208]
[1777332958367,27.74,77206.1,31.1,0.62381,0.00057,9.07471]
[1777332959073,27.74,77203.31,31.1,0.62222,0.00057,9.08634]
[1777332962094,27.74,77201.91,31.1,0.62142,0.00057,9.09212]
[1777332967129,27.73,77202.62,31.1,0.62184,0.00057,9.08908]
[1777332972164,27.73,77202.55,31.1,0.62181,0.00057,9.08926]
[1777332978206,27.73,77202.51,31.1,0.62181,0.00057,9.08931]
[1777332986262,27.72,77202.26,31.1,0.62168,0.00057,9.09018]
[1777332991297,27.72,77202.15,31.1,0.62175,0.00057,9.08066]
[1777332997258,27.71,77202.11,31.1,0.62174,0.00057,9.08073]
[1777332997339,27.71,77201.99,31.1,0.62167,0.00057,9.08121]
[1777333002375,27.71,77202.15,31.1,0.62178,0.00057,9.08046]
[1777333007410,27.71,77202.77,31.1,0.62215,0.00057,9.07779]
[1777333013026,27.71,77202.33,31.1,0.6219,0.00057,9.07959]
[1777333013128,27.71,77202.33,31.1,0.6219,0.00057,9.0796]
[1777333013274,27.71,77202.33,31.1,0.6219,0.00057,9.0796]
[1777333013453,27.71,77204.25,31.1,0.623,0.00057,9.07162]
[1777333014464,27.71,77205.77,31.1,0.62387,0.00057,9.06526]
[1777333015648,27.71,77205.77,31.1,0.62387,0.00057,9.06526]
[1777333015747,27.71,77206.53,31.1,0.6243,0.00057,9.06208]
[1777333016811,27.71,77211.88,31.1,0.62736,0.00057,9.03922]
[1777333017487,27.71,77214.19,31.1,0.62869,0.00057,9.02917]
[1777333022258,27.71,77213.7,31.1,0.62841,0.00057,9.03127]
[1777333022278,27.7,77213.89,31.1,0.62852,0.00057,9.03043]
[1777333022523,27.7,77220.01,31.1,0.63202,0.00057,9.00339]
[1777333023286,27.7,77220.01,31.1,0.63202,0.00057,9.00339]
[1777333023338,27.7,77220.01,31.1,0.63202,0.00057,9.00339]
[1777333023531,27.7,77222.52,31.1,0.63344,0.00057,8.99212]
[1777333024493,27.7,77222.52,31.1,0.63344,0.00057,8.99212]
[1777333024537,27.7,77226.41,31.1,0.63565,0.00057,8.97442]
[1777333029571,27.7,77227.31,31.1,0.63617,0.00057,8.97025]
[1777333034607,27.7,77227.5,31.1,0.63628,0.00057,8.96935]
[1777333041737,27.7,77228.3,31.1,0.63673,0.00057,8.96564]
[1777333043637,27.7,77228.3,31.1,0.63673,0.00057,8.96564]
[1777333045162,27.7,77228.19,31.1,0.63667,0.00057,8.96614]
[1777333045263,27.7,77222.58,31.1,0.63349,0.00057,8.99178]
[1777333046055,27.7,77222.58,31.1,0.63349,0.00057,8.99178]
[1777333046209,27.7,77217.83,31.1,0.63078,0.00057,9.01304]
[1777333047988,27.7,77216.97,31.1,0.63029,0.00057,9.01684]
[1777333048071,27.7,77216.97,31.1,0.63029,0.00057,9.01684]
[1777333048123,27.7,77216.97,31.1,0.63029,0.00057,9.01684]
[1777333048172,27.7,77214.54,31.1,0.6289,0.00057,9.02752]
[1777333048946,27.7,77214.54,31.1,0.6289,0.00057,9.02752]
[1777333049712,27.7,77212.76,31.1,0.62789,0.00057,9.03524]
[1777333054746,27.7,77213.44,31.1,0.62841,0.00057,9.02228]
[1777333057060,27.7,77213.42,31.1,0.6284,0.00057,9.02235]
[1777333057074,27.7,77211.79,31.1,0.62747,0.00057,9.0294]
[1777333062803,27.69,77211.87,31.1,0.62753,0.00057,9.02892]
[1777333067351,27.69,77211.82,31.1,0.62752,0.00057,9.02905]
[1777333067811,27.69,77211.82,31.1,0.62752,0.00057,9.02905]
[1777333072873,27.69,77211.84,31.1,0.62755,0.00057,9.02882]
[1777333077907,27.68,77212.12,31.1,0.62772,0.00057,9.02749]
[1777333082943,27.68,77212.41,31.1,0.6279,0.00057,9.02612]
[1777333084357,27.68,77212.0,31.1,0.62767,0.00057,9.02788]
[1777333084956,27.68,77215.25,31.1,0.62953,0.00057,9.01367]
[1777333085964,27.68,77216.78,31.1,0.63041,0.00057,9.00691]
[1777333086354,27.68,77216.78,31.1,0.63041,0.00057,9.00691]
[1777333088243,27.68,77217.71,31.1,0.63094,0.00057,9.00278]
[1777333089174,27.68,77217.61,31.1,0.63089,0.00057,9.00321]
[1777333093017,27.68,77220.1,31.1,0.63231,0.00057,8.99207]
[1777333096142,27.68,77220.84,31.1,0.63273,0.00057,8.98874]
[1777333097151,27.68,77220.56,31.1,0.63257,0.00057,8.99]
[1777333097251,27.68,77216.01,31.1,0.62998,0.00057,9.01026]
[1777333101072,27.68,77214.43,31.1,0.62908,0.00057,9.01714]
[1777333106108,27.67,77214.68,31.1,0.62923,0.00057,9.01596]
[1777333106373,27.67,77214.68,31.1,0.62923,0.00057,9.01596]
[1777333112149,27.67,77214.7,31.1,0.62938,0.00057,9.00583]
[1777333116615,27.67,77214.77,31.1,0.62943,0.00057,9.00547]
[1777333120209,27.67,77215.06,31.1,0.6296,0.00057,9.00415]
[1777333120272,27.67,77214.88,31.1,0.6295,0.00057,9.00493]
[1777333127255,27.66,77215.33,31.1,0.62977,0.00057,9.00285]
[1777333132251,27.66,77215.36,31.1,0.6298,0.00057,9.00263]
[1777333132290,27.66,77215.53,31.1,0.6299,0.00057,9.00184]
[1777333132404,27.66,77215.53,31.1,0.6299,0.00057,9.00184]
[1777333133297,27.66,77217.61,31.1,0.63109,0.00057,8.99259]
[1777333134262,27.66,77217.61,31.1,0.63109,0.00057,8.99259]
[1777333134304,27.66,77219.18,31.1,0.63199,0.00057,8.98558]
[1777333134401,27.66,77219.18,31.1,0.63199,0.00057,8.98558]
[1777333135008,27.66,77219.18,31.1,0.63199,0.00057,8.98558]
[1777333135311,27.66,77221.83,31.1,0.63351,0.00057,8.97364]
[1777333138332,27.66,77219.62,31.1,0.63224,0.00057,8.98362]
[1777333143368,27.66,77220.68,31.1,0.63285,0.00057,8.97885]
[1777333145411,27.66,77219.22,31.1,0.63201,0.00057,8.98541]
[1777333146388,27.66,77217.83,31.1,0.63122,0.00057,8.99161]
[1777333147395,27.66,77216.27,31.1,0.63033,0.00057,8.99854]
[1777333152367,27.66,77216.55,31.1,0.63049,0.00057,8.99726]
[1777333152726,27.66,77216.46,31.1,0.63044,0.00057,8.99764]
[1777333156962,27.66,77216.53,31.1,0.63049,0.00057,8.99729]
[1777333162501,27.65,77217.06,31.1,0.6308,0.00057,8.99488]
[1777333168139,27.65,77217.36,31.1,0.63097,0.00057,8.99351]
[1777333168191,27.65,77217.36,31.1,0.63097,0.00057,8.99351]
[1777333168347,27.65,77217.33,31.1,0.63096,0.00057,8.99363]
[1777333169370,27.65,77213.8,31.1,0.62894,0.00057,9.0092]
[1777333169550,27.65,77212.2,31.1,0.62802,0.00057,9.01618]
[1777333171563,27.65,77210.69,31.1,0.62728,0.00057,9.01271]
[1777333172570,27.65,77212.77,31.1,0.62849,0.00057,9.00361]
[1777333177606,27.64,77213.35,31.1,0.62884,0.00057,9.00092]
[1777333178444,27.64,77213.35,31.1,0.62884,0.00057,9.00092]
[1777333183648,27.64,77212.87,31.1,0.62858,0.00057,9.00287]
[1777333188683,27.63,77213.81,31.1,0.62915,0.00057,8.99855]
[1777333193718,27.63,77213.22,31.1,0.62883,0.00057,9.00094]
[1777333198753,27.62,77212.17,31.1,0.62826,0.00057,9.00532]
[1777333200734,27.62,77212.59,31.1,0.6285,0.00057,9.00345]
[1777333200767,27.62,77213.66,31.1,0.62912,0.00057,8.99872]
[1777333202781,27.62,77217.0,31.1,0.63105,0.00057,8.98387]
[1777333204365,27.62,77217.0,31.1,0.63105,0.00057,8.98387]
[1777333204465,27.62,77220.48,31.1,0.63305,0.00057,8.96822]
[1777333205802,27.62,77221.96,31.1,0.6339,0.00057,8.96148]
[1777333207042,27.62,77221.96,31.1,0.6339,0.00057,8.96148]
[1777333207144,27.62,77221.96,31.1,0.6339,0.00057,8.96146]
[1777333207816,27.61,77225.62,31.1,0.636,0.00057,8.94468]
[1777333209172,27.61,77225.62,31.1,0.636,0.00057,8.94468]
[1777333209521,27.61,77226.09,31.1,0.63627,0.00057,8.94251]
[1777333209830,27.61,77227.52,31.1,0.63708,0.00057,8.93588]
[1777333210549,27.61,77227.52,31.1,0.63708,0.00057,8.93588]
[1777333216878,27.61,77228.24,31.1,0.6375,0.00057,8.93248]
[1777333222472,27.61,77229.03,31.1,0.63796,0.00057,8.92868]
[1777333227956,27.61,77228.0,31.1,0.6374,0.00057,8.9333]
[1777333232991,27.61,77227.45,31.1,0.63721,0.00057,8.92584]
[1777333236647,27.61,77227.64,31.1,0.63732,0.00057,8.92497]
[1777333236650,27.61,77227.64,31.1,0.63732,0.00057,8.92497]
[1777333237152,27.61,77227.64,31.1,0.63732,0.00057,8.92497]
[1777333237234,27.61,77223.8,31.1,0.63512,0.00057,8.94273]
[1777333237652,27.61,77223.8,31.1,0.63512,0.00057,8.94273]
[1777333238247,27.61,77223.8,31.1,0.63512,0.00057,8.94273]
[1777333238347,27.61,77220.2,31.1,0.63306,0.00057,8.95912]
[1777333244070,27.6,77220.07,31.1,0.633,0.00057,8.95959]
[1777333249105,27.6,77219.45,31.1,0.63266,0.00057,8.96229]
[1777333249515,27.6,77219.45,31.1,0.63266,0.00057,8.96229]
[1777333252253,27.6,77219.9,31.1,0.63292,0.00057,8.96022]
[1777333258168,27.6,77220.46,31.1,0.63326,0.00057,8.95757]
[1777333264210,27.59,77220.54,31.1,0.63331,0.00057,8.95711]
[1777333267231,27.59,77221.86,31.1,0.63408,0.00057,8.95106]
[1777333269626,27.59,77221.89,31.1,0.6341,0.00057,8.9509]
[1777333270252,27.59,77225.28,31.1,0.63604,0.00057,8.93533]
[1777333275293,27.59,77225.66,31.1,0.63626,0.00057,8.93357]
[1777333281329,27.59,77225.34,31.1,0.63608,0.00057,8.93502]
[1777333286364,27.59,77225.44,31.1,0.63614,0.00057,8.93454]
[1777333291399,27.59,77225.73,31.1,0.63643,0.00057,8.92316]
[1777333293413,27.59,77227.53,31.1,0.63746,0.00057,8.91479]
[1777333295004,27.59,77227.96,31.1,0.63771,0.00057,8.91279]
[1777333295301,27.59,77227.96,31.1,0.63771,0.00057,8.91279]
[1777333295427,27.59,77226.0,31.1,0.63659,0.00057,8.92192]
[1777333300462,27.59,77227.2,31.1,0.63727,0.00057,8.91635]
[1777333305497,27.59,77227.68,31.1,0.63755,0.00057,8.91413]
[1777333307510,27.59,77225.78,31.1,0.63646,0.00057,8.92298]
[1777333309285,27.59,77225.65,31.1,0.63638,0.00057,8.92358]
[1777333310532,27.59,77228.23,31.1,0.63786,0.00057,8.91157]
[1777333310577,27.59,77228.23,31.1,0.63786,0.00057,8.91157]
[1777333316574,27.59,77229.14,31.1,0.63839,0.00057,8.90723]
[1777333321609,27.59,77229.55,31.1,0.63864,0.00057,8.90519]
[1777333322694,27.59,77229.55,31.1,0.63864,0.00057,8.90519]
[1777333322709,27.59,77229.55,31.1,0.63864,0.00057,8.90519]
[1777333322834,27.59,77229.55,31.1,0.63864,0.00057,8.90519]
[1777333322935,27.58,77229.39,31.1,0.63855,0.00057,8.9059]
[1777333323753,27.58,77232.66,31.1,0.64042,0.00057,8.89041]
[1777333324630,27.58,77236.77,31.1,0.64276,0.00057,8.87069]
[1777333329665,27.58,77238.89,31.1,0.64396,0.00057,8.86041]
[1777333331815,27.58,77241.45,31.1,0.64542,0.00057,8.84791]
[1777333337487,27.58,77242.21,31.1,0.64585,0.00057,8.84416]
[1777333337527,27.58,77242.21,31.1,0.64585,0.00057,8.84416]
[1777333337597,27.58,77242.25,31.1,0.64588,0.00057,8.84391]
[1777333338090,27.58,77242.25,31.1,0.64588,0.00057,8.84391]
[1777333338322,27.58,77242.25,31.1,0.64588,0.00057,8.84391]
[1777333338382,27.58,77243.9,31.1,0.64681,0.00057,8.83574]
[1777333338849,27.58,77252.46,31.1,0.65166,0.00056,8.79257]
[1777333340255,27.58,77252.46,31.1,0.65166,0.00056,8.79257]
[1777333340356,27.58,77254.98,31.1,0.65308,0.00056,8.77962]
[1777333341531,27.58,77254.98,31.1,0.65308,0.00056,8.77962]
[1777333341600,27.58,77252.75,31.1,0.65183,0.00056,8.79102]
[1777333342788,27.58,77251.83,31.1,0.65131,0.00056,8.79567]
[1777333343445,27.58,77251.83,31.1,0.65131,0.00056,8.79567]
[1777333343524,27.58,77251.83,31.1,0.65131,0.00056,8.79567]
[1777333343559,27.58,77248.35,31.1,0.64935,0.00057,8.8133]
[1777333343698,27.58,77248.35,31.1,0.64935,0.00057,8.8133]
[1777333343722,27.58,77248.35,31.1,0.64935,0.00057,8.8133]
[1777333344582,27.58,77269.3,31.1,0.66113,0.00056,8.70379]
[1777333344676,27.58,77269.3,31.1,0.66113,0.00056,8.70379]
[1777333345329,27.58,77269.3,31.1,0.66113,0.00056,8.70379]
[1777333345382,27.58,77276.89,31.1,0.66536,0.00056,8.66222]
[1777333346044,27.58,77274.01,31.1,0.66376,0.00056,8.67806]
[1777333347320,27.58,77274.01,31.1,0.66376,0.00056,8.67806]
[1777333347388,27.58,77266.3,31.1,0.65946,0.00056,8.71985]
[1777333348080,27.58,77266.3,31.1,0.65946,0.00056,8.71985]
[1777333348387,27.58,77266.3,31.1,0.65946,0.00056,8.71985]
[1777333348489,27.58,77266.47,31.1,0.65955,0.00056,8.71893]
[1777333348982,27.57,77281.82,31.1,0.6681,0.00055,8.63471]
[1777333350404,27.57,77286.42,31.1,0.67064,0.00055,8.60869]
[1777333351221,27.57,77286.42,31.1,0.67064,0.00055,8.60869]
[1777333351222,27.57,77286.42,31.1,0.67064,0.00055,8.60869]
[1777333351224,27.57,77287.06,31.1,0.67116,0.00055,8.59472]
[1777333351831,27.57,77285.89,31.1,0.67051,0.00055,8.60136]
[1777333354013,27.57,77281.6,31.1,0.66814,0.00055,8.62559]
[1777333355430,27.57,77281.6,31.1,0.66814,0.00055,8.62559]
[1777333355857,27.57,77276.1,31.1,0.66509,0.00056,8.65618]
[1777333358174,27.57,77275.85,31.1,0.66495,0.00056,8.65755]
[1777333358202,27.57,77276.46,31.1,0.66529,0.00056,8.65417]
[1777333359172,27.57,77276.46,31.1,0.66529,0.00056,8.65417]
[1777333359215,27.57,77280.82,31.1,0.66772,0.00055,8.62985]
[1777333361913,27.57,77282.35,31.1,0.66857,0.00055,8.62125]
[1777333364388,27.57,77281.79,31.1,0.66825,0.00055,8.62442]
[1777333364934,27.57,77280.1,31.1,0.66731,0.00055,8.63391]
[1777333365941,27.57,77278.58,31.1,0.66647,0.00056,8.64239]
[1777333368413,27.57,77278.34,31.1,0.66634,0.00056,8.64373]
[1777333368445,27.57,77278.34,31.1,0.66634,0.00056,8.64373]
[1777333368446,27.57,77278.34,31.1,0.66634,0.00056,8.64373]
[1777333368482,27.57,77278.48,31.1,0.66642,0.00056,8.64295]
[1777333369514,27.57,77289.01,31.1,0.67225,0.00055,8.58343]
[1777333370142,27.57,77300.89,31.1,0.67877,0.00055,8.51414]
[1777333370976,27.57,77300.06,31.1,0.67832,0.00055,8.51905]
[1777333373997,27.57,77301.36,31.1,0.67902,0.00055,8.51141]
[1777333376018,27.57,77299.26,31.1,0.67787,0.00055,8.52383]
[1777333377721,27.57,77298.9,31.1,0.67768,0.00055,8.52594]
[1777333378033,27.57,77295.59,31.1,0.67586,0.00055,8.54537]
[1777333381051,27.57,77293.95,31.1,0.67496,0.00055,8.55491]
[1777333383266,27.57,77293.7,31.1,0.67483,0.00055,8.55635]
[1777333384071,27.57,77297.18,31.1,0.67674,0.00055,8.53602]
[1777333386086,27.57,77302.85,31.1,0.67984,0.00055,8.50252]
[1777333388207,27.57,77301.93,31.1,0.67934,0.00055,8.50799]
[1777333388579,27.57,77301.93,31.1,0.67934,0.00055,8.50799]
[1777333388607,27.57,77297.13,31.1,0.67671,0.00055,8.53632]
[1777333389107,27.57,77293.55,31.1,0.67475,0.00055,8.5572]
[1777333390114,27.57,77291.21,31.1,0.67346,0.00055,8.57076]
[1777333391121,27.57,77293.15,31.1,0.67452,0.00055,8.55955]
[1777333393633,27.57,77292.11,31.1,0.67395,0.00055,8.56559]
[1777333393135,27.57,77293.34,31.1,0.67463,0.00055,8.55848]
[1777333394281,27.57,77293.34,31.1,0.67463,0.00055,8.55848]
[1777333395148,27.57,77295.75,31.1,0.67594,0.00055,8.5445]
[1777333400184,27.57,77295.67,31.1,0.67588,0.00055,8.54515]
[1777333405697,27.58,77299.34,31.1,0.67787,0.00055,8.52393]
[1777333406226,27.58,77300.91,31.1,0.67871,0.00055,8.51477]
[1777333410289,27.63,77301.67,31.1,0.67883,0.00055,8.5136]
[1777333410579,27.63,77301.67,31.1,0.67883,0.00055,8.5136]
[1777333410680,27.65,77298.72,31.1,0.67712,0.00055,8.53202]
[1777333411261,27.66,77297.21,31.1,0.67638,0.00055,8.53136]
[1777333413275,27.69,77295.68,31.1,0.6754,0.00055,8.54183]
[1777333416614,27.71,77296.36,31.1,0.67564,0.00055,8.53929]
[1777333416626,27.71,77296.36,31.1,0.67564,0.00055,8.53929]
[1777333417303,27.73,77297.87,31.1,0.67633,0.00055,8.53192]
[1777333419482,27.74,77298.21,31.1,0.67645,0.00055,8.5307]
[1777333420977,27.77,77297.15,31.1,0.67574,0.00055,8.5383]
[1777333421901,27.78,77296.6,31.1,0.67538,0.00055,8.54214]
[1777333422377,27.78,77296.6,31.1,0.67538,0.00055,8.54214]
[1777333422405,27.79,77295.87,31.1,0.67492,0.00055,8.54697]
[1777333422975,27.79,77295.87,31.1,0.67492,0.00055,8.54697]
[1777333423346,27.81,77283.3,31.1,0.66793,0.00055,8.61926]
[1777333424353,27.81,77280.86,31.1,0.66658,0.00055,8.63282]
[1777333428799,27.81,77279.83,31.1,0.666,0.00055,8.63864]
[1777333434424,27.81,77279.09,31.1,0.66559,0.00055,8.64272]
[1777333437580,27.81,77278.46,31.1,0.66525,0.00055,8.64613]
[1777333437633,27.81,77278.46,31.1,0.66525,0.00055,8.64613]
[1777333437621,27.81,77279.61,31.1,0.66588,0.00055,8.6398]
[1777333438216,27.81,77279.61,31.1,0.66588,0.00055,8.6398]
[1777333438452,27.81,77277.48,31.1,0.66471,0.00055,8.65145]
[1777333439459,27.81,77282.22,31.1,0.66732,0.00055,8.62535]
[1777333440016,27.81,77282.22,31.1,0.66732,0.00055,8.62535]
[1777333440465,27.81,77285.43,31.1,0.66909,0.00055,8.60748]
[1777333441037,27.81,77285.43,31.1,0.66909,0.00055,8.60748]
[1777333441473,27.81,77290.54,31.1,0.67189,0.00055,8.57871]
[1777333442386,27.81,77290.54,31.1,0.67189,0.00055,8.57871]
[1777333442480,27.81,77291.3,31.1,0.6723,0.00055,8.57443]
[1777333443547,27.81,77291.3,31.1,0.6723,0.00055,8.57443]
[1777333443631,27.81,77289.67,31.1,0.67141,0.00055,8.58371]
[1777333446993,27.81,77288.97,31.1,0.67102,0.00055,8.58775]
[1777333448522,27.81,77287.29,31.1,0.67009,0.00055,8.59726]
[1777333450857,27.81,77286.54,31.1,0.66968,0.00055,8.6015]
[1777333450918,27.81,77286.54,31.1,0.66968,0.00055,8.6015]
[1777333450974,27.81,77286.54,31.1,0.66968,0.00055,8.6015]
[1777333451545,27.81,77278.69,31.1,0.66536,0.00055,8.64503]
[1777333452552,27.81,77276.3,31.1,0.66403,0.00055,8.65815]
[1777333456580,27.82,77275.08,31.1,0.66335,0.00055,8.66488]
[1777333460539,27.82,77273.93,31.1,0.66271,0.00055,8.67113]
[1777333464636,27.82,77276.1,31.1,0.66391,0.00055,8.6594]
[1777333466650,27.82,77277.47,31.1,0.66466,0.00055,8.65197]
[1777333471684,27.82,77277.23,31.1,0.66467,0.00055,8.64312]
[1777333473066,27.82,77277.25,31.1,0.66468,0.00055,8.64303]
[1777333475156,27.82,77277.96,31.1,0.66506,0.00055,8.6392]
[1777333475157,27.82,77277.96,31.1,0.66506,0.00055,8.6392]
[1777333475712,27.82,77279.52,31.1,0.66592,0.00055,8.63068]
[1777333475972,27.82,77279.52,31.1,0.66592,0.00055,8.63068]
[1777333478734,27.82,77277.52,31.1,0.66481,0.00055,8.64176]
[1777333483411,27.82,77277.66,31.1,0.66488,0.00055,8.641]
[1777333483430,27.82,77277.66,31.1,0.66488,0.00055,8.641]
[1777333483541,27.82,77277.66,31.1,0.66488,0.00055,8.641]
[1777333483769,27.82,77287.6,31.1,0.67035,0.00055,8.58588]
[1777333483779,27.82,77287.6,31.1,0.67035,0.00055,8.58588]
[1777333484776,27.82,77297.25,31.1,0.67563,0.00054,8.53083]
[1777333486354,27.82,77297.25,31.1,0.67563,0.00054,8.53083]
[1777333486386,27.82,77297.16,31.1,0.67558,0.00054,8.53143]
[1777333487009,27.82,77297.16,31.1,0.67558,0.00054,8.53143]
[1777333487050,27.82,77297.16,31.1,0.67558,0.00054,8.53143]
[1777333487456,27.82,77297.16,31.1,0.67558,0.00054,8.53143]
[1777333487557,27.83,77297.48,31.1,0.67574,0.00054,8.52964]
[1777333487797,27.83,77293.23,31.1,0.67343,0.00055,8.55407]
[1777333489254,27.83,77293.23,31.1,0.67343,0.00055,8.55407]
[1777333489263,27.83,77293.23,31.1,0.67343,0.00055,8.55407]
[1777333489271,27.83,77293.23,31.1,0.67343,0.00055,8.55407]
[1777333489281,27.83,77293.23,31.1,0.67343,0.00055,8.55407]
[1777333489285,27.83,77293.23,31.1,0.67343,0.00055,8.55407]
[1777333489355,27.83,77292.7,31.1,0.67313,0.00055,8.55715]
[1777333490474,27.83,77292.7,31.1,0.67313,0.00055,8.55715]
[1777333490572,27.83,77296.01,31.1,0.67493,0.00055,8.53822]
[1777333490818,27.83,77299.95,31.1,0.67708,0.00054,8.51542]
[1777333491825,27.83,77301.64,31.1,0.67799,0.00054,8.50562]
[1777333495077,27.83,77301.16,31.1,0.67772,0.00054,8.50858]
[1777333495984,27.83,77301.21,31.1,0.67773,0.00054,8.50845]
[1777333501577,27.83,77301.91,31.1,0.6781,0.00054,8.50447]
[1777333501591,27.83,77301.91,31.1,0.6781,0.00054,8.50447]
[1777333501629,27.84,77301.26,31.1,0.67774,0.00054,8.50833]
[1777333501895,27.84,77299.22,31.1,0.67663,0.00054,8.5202]
[1777333502902,27.84,77295.68,31.1,0.6747,0.00055,8.54072]
[1777333508048,27.84,77296.16,31.1,0.67495,0.00055,8.53811]
[1777333508098,27.84,77296.16,31.1,0.67495,0.00055,8.53811]
[1777333508168,27.84,77296.3,31.1,0.67502,0.00055,8.5373]
[1777333508944,27.84,77294.1,31.1,0.67382,0.00055,8.54993]
[1777333511965,27.84,77292.79,31.1,0.6731,0.00055,8.55747]
[1777333512817,27.84,77292.79,31.1,0.6731,0.00055,8.55747]
[1777333516356,27.84,77292.22,31.1,0.67278,0.00055,8.56081]
[1777333516457,27.84,77293.17,31.1,0.6733,0.00055,8.55543]
[1777333522223,27.84,77294.14,31.1,0.67381,0.00055,8.55007]
[1777333524460,27.85,77293.57,31.1,0.67349,0.00055,8.55341]
[1777333524561,27.85,77293.73,31.1,0.67357,0.00055,8.55254]
[1777333525057,27.85,77288.85,31.1,0.6709,0.00055,8.58027]
[1777333530771,27.85,77287.85,31.1,0.67035,0.00055,8.58598]
[1777333531099,27.85,77286.11,31.1,0.66954,0.00055,8.58547]
[1777333536785,27.85,77286.23,31.1,0.66959,0.00055,8.58498]
[1777333546205,27.86,77286.06,31.1,0.66944,0.00055,8.58651]
[1777333551240,27.87,77288.18,31.1,0.67059,0.00055,8.57475]
[1777333553278,27.87,77287.91,31.1,0.67044,0.00055,8.57633]
[1777333553319,27.87,77287.91,31.1,0.67044,0.00055,8.57633]
[1777333553334,27.87,77287.91,31.1,0.67044,0.00055,8.57633]
[1777333553368,27.87,77287.91,31.1,0.67044,0.00055,8.57633]
[1777333553811,27.87,77287.91,31.1,0.67044,0.00055,8.57635]
[1777333554352,27.87,77287.91,31.1,0.67044,0.00055,8.57635]
[1777333554373,27.87,77299.73,31.1,0.67689,0.00054,8.50885]
[1777333555693,27.87,77302.32,31.1,0.67829,0.00054,8.49384]
[1777333560304,27.87,77300.82,31.1,0.67744,0.00054,8.50303]
[1777333562882,27.88,77301.86,31.1,0.67799,0.00054,8.49713]
[1777333563325,27.88,77303.42,31.1,0.67882,0.00054,8.4881]
[1777333563871,27.88,77303.42,31.1,0.67882,0.00054,8.4881]
[1777333564333,27.88,77304.57,31.1,0.67944,0.00054,8.48144]
[1777333568360,27.89,77305.96,31.1,0.68016,0.00054,8.47364]
[1777333571382,27.89,77307.53,31.1,0.68098,0.00054,8.46463]
[1777333573396,27.89,77306.2,31.1,0.68025,0.00054,8.47266]
[1777333573878,27.89,77306.2,31.1,0.68025,0.00054,8.47266]
[1777333574403,27.89,77306.17,31.1,0.68023,0.00054,8.47288]
[1777333575409,27.89,77307.43,31.1,0.6809,0.00054,8.4655]
[1777333577453,27.9,77306.87,31.1,0.68059,0.00054,8.46891]
[1777333577462,27.9,77306.87,31.1,0.68059,0.00054,8.46891]
[1777333577482,27.9,77306.87,31.1,0.68059,0.00054,8.46891]
[1777333577616,27.9,77306.87,31.1,0.68059,0.00054,8.46891]
[1777333577658,27.9,77308.8,31.1,0.68162,0.00054,8.4576]
[1777333578509,27.9,77308.8,31.1,0.68162,0.00054,8.4576]
[1777333578544,27.9,77318.52,31.1,0.68685,0.00054,8.39924]
[1777333579438,27.91,77320.99,31.1,0.68813,0.00053,8.38474]
[1777333581720,27.91,77321.86,31.1,0.68853,0.00053,8.38009]
[1777333583465,27.94,77323.19,31.1,0.68907,0.00053,8.37402]
[1777333588892,27.96,77322.49,31.1,0.68861,0.00053,8.37931]
[1777333589507,27.96,77320.7,31.1,0.68765,0.00053,8.39029]
[1777333592529,27.96,77322.48,31.1,0.68875,0.00053,8.3691]
[1777333594543,27.96,77324.45,31.1,0.68979,0.00053,8.35717]
[1777333595128,27.96,77324.45,31.1,0.68979,0.00053,8.35717]
[1777333595550,27.96,77317.4,31.1,0.68602,0.00054,8.40019]
[1777333595989,27.96,77317.4,31.1,0.68602,0.00054,8.40019]
[1777333596557,27.96,77315.11,31.1,0.68479,0.00054,8.41399]
[1777333601591,27.96,77315.92,31.1,0.68522,0.00054,8.40913]
[1777333604613,27.96,77315.28,31.1,0.68488,0.00054,8.41301]
[1777333606627,27.97,77314.95,31.1,0.6847,0.00054,8.41505]
[1777333608654,27.97,77314.84,31.1,0.68463,0.00054,8.41574]
[1777333608671,27.97,77314.84,31.1,0.68463,0.00054,8.41574]
[1777333609075,27.97,77314.95,31.1,0.68469,0.00054,8.4151]
[1777333609187,27.97,77314.95,31.1,0.68469,0.00054,8.4151]
[1777333609648,27.97,77311.21,31.1,0.68268,0.00054,8.43747]
[1777333614683,27.97,77310.46,31.1,0.68227,0.00054,8.44197]
[1777333616697,27.97,77312.41,31.1,0.68332,0.00054,8.43038]
[1777333616924,27.97,77312.41,31.1,0.68332,0.00054,8.43038]
[1777333617704,27.97,77313.69,31.1,0.68401,0.00054,8.42276]
[1777333620725,27.97,77312.24,31.1,0.68322,0.00054,8.43147]
[1777333624753,27.97,77310.99,31.1,0.68255,0.00054,8.43896]
[1777333625759,27.97,77309.32,31.1,0.68165,0.00054,8.44886]
[1777333630795,27.97,77308.99,31.1,0.68147,0.00054,8.45081]
[1777333631802,27.97,77314.94,31.1,0.68467,0.00054,8.41538]
[1777333631981,27.97,77314.94,31.1,0.68467,0.00054,8.41538]
[1777333632440,27.97,77314.94,31.1,0.68467,0.00054,8.41538]
[1777333636837,27.97,77313.37,31.1,0.68381,0.00054,8.42492]
[1777333637136,27.97,77313.37,31.1,0.68381,0.00054,8.42492]
[1777333637843,27.97,77310.65,31.1,0.68235,0.00054,8.44114]
[1777333642878,27.97,77309.91,31.1,0.68194,0.00054,8.44561]
[1777333646682,27.97,77309.2,31.1,0.68156,0.00054,8.44983]
[1777333648824,27.97,77309.45,31.1,0.68169,0.00054,8.44835]
[1777333649225,27.97,77309.08,31.1,0.68149,0.00054,8.45053]
[1777333654965,27.98,77308.98,31.1,0.68159,0.00054,8.44092]
[1777333656727,27.98,77308.98,31.1,0.68159,0.00054,8.44092]
[1777333656828,27.98,77307.91,31.1,0.681,0.00054,8.44736]
[1777333658926,27.98,77308.45,31.1,0.68129,0.00054,8.44417]
[1777333660000,27.98,77301.1,31.1,0.6773,0.00054,8.48732]
[1777333661743,27.98,77301.1,31.1,0.6773,0.00054,8.48732]
[1777333661837,27.98,77302.45,31.1,0.67802,0.00054,8.47957]
[1777333663021,27.98,77306.03,31.1,0.67996,0.00054,8.4587]
[1777333664555,27.98,77306.03,31.1,0.67996,0.00054,8.4587]
[1777333665035,27.98,77307.79,31.1,0.6809,0.00054,8.44844]
[1777333666577,27.98,77307.79,31.1,0.6809,0.00054,8.44844]
[1777333668058,27.99,77309.56,31.1,0.68184,0.00054,8.43815]
[1777333671702,27.99,77309.89,31.1,0.682,0.00054,8.4364]
[1777333672324,27.99,77309.76,31.1,0.68192,0.00054,8.43724]
[1777333676360,27.99,77310.99,31.1,0.68257,0.00054,8.43007]
[1777333676732,27.99,77310.99,31.1,0.68257,0.00054,8.43007]
[1777333681943,27.99,77311.36,31.1,0.68276,0.00054,8.42799]
[1777333681149,28.0,77314.26,31.1,0.68432,0.00054,8.41072]
[1777333682156,28.0,77321.07,31.1,0.68796,0.00053,8.36965]
[1777333683163,28.0,77322.32,31.1,0.68863,0.00053,8.3621]
[1777333686733,28.0,77321.96,31.1,0.68842,0.00053,8.36444]
[1777333689026,28.0,77321.77,31.1,0.6883,0.00053,8.36578]
[1777333691027,28.0,77322.3,31.1,0.68858,0.00053,8.36268]
[1777333692572,28.0,77322.31,31.1,0.68858,0.00053,8.36268]
[1777333693233,28.01,77320.73,31.1,0.68772,0.00053,8.37242]
[1777333694023,28.01,77320.73,31.1,0.68772,0.00053,8.37242]
[1777333695246,28.01,77319.66,31.1,0.68715,0.00053,8.37896]
[1777333700282,28.01,77318.99,31.1,0.68678,0.00053,8.38312]
[1777333702157,28.01,77319.57,31.1,0.68709,0.00053,8.37963]
[1777333702551,28.01,77319.57,31.1,0.68709,0.00053,8.37963]
[1777333703159,28.01,77319.07,31.1,0.68682,0.00053,8.3827]
[1777333703303,28.01,77317.45,31.1,0.68595,0.00054,8.39252]
[1777333704086,28.01,77317.45,31.1,0.68595,0.00054,8.39252]
[1777333704310,28.01,77315.89,31.1,0.68511,0.00054,8.40194]
[1777333707330,28.01,77313.91,31.1,0.68403,0.00054,8.41393]
[1777333708338,28.01,77311.78,31.1,0.68288,0.00054,8.42669]
[1777333711741,28.01,77312.06,31.1,0.68303,0.00054,8.42504]
[1777333716770,28.02,77311.9,31.1,0.68309,0.00054,8.4158]
[1777333722437,28.02,77312.08,31.1,0.68315,0.00054,8.41518]
[1777333727762,28.03,77311.17,31.1,0.68264,0.00054,8.42079]
[1777333731403,28.03,77311.78,31.1,0.68294,0.00054,8.41745]
[1777333731499,28.03,77310.36,31.1,0.68217,0.00054,8.42593]
[1777333732361,28.03,77310.36,31.1,0.68217,0.00054,8.42593]
[1777333735931,28.04,77310.03,31.1,0.68197,0.00054,8.42816]
[1777333736938,28.04,77309.86,31.1,0.68187,0.00054,8.42929]
[1777333738549,28.04,77308.41,31.1,0.68106,0.00054,8.43818]
[1777333741570,28.05,77309.61,31.1,0.68167,0.00054,8.43142]
[1777333743584,28.05,77310.69,31.1,0.68224,0.00054,8.42526]
[1777333748944,28.06,77310.06,31.1,0.68186,0.00054,8.42942]
[1777333754661,28.07,77310.89,31.1,0.68225,0.00054,8.42516]
[1777333757682,28.07,77313.62,31.1,0.68369,0.00054,8.40921]
[1777333758689,28.07,77316.44,31.1,0.6852,0.00054,8.39241]
[1777333759696,28.07,77318.12,31.1,0.68609,0.00053,8.38237]
[1777333760703,28.07,77319.32,31.1,0.68673,0.00053,8.37517]
[1777333762617,28.07,77318.75,31.1,0.68642,0.00053,8.37865]
[1777333762716,28.07,77320.66,31.1,0.68744,0.00053,8.36715]
[1777333763724,28.07,77322.28,31.1,0.6883,0.00053,8.35737]
[1777333764731,28.08,77323.69,31.1,0.68905,0.00053,8.34884]
[1777333766745,28.08,77325.26,31.1,0.68987,0.00053,8.33937]
[1777333767751,28.08,77326.84,31.1,0.69071,0.00053,8.32975]
[1777333769011,28.08,77328.81,31.1,0.69174,0.00053,8.3177]
[1777333769766,28.08,77332.95,31.1,0.69393,0.00053,8.29213]
[1777333772787,28.09,77331.47,31.1,0.69329,0.00053,8.2911]
[1777333774801,28.09,77332.38,31.1,0.69376,0.00053,8.28567]
[1777333777375,28.09,77332.63,31.1,0.69386,0.00053,8.28442]
[1777333777379,28.09,77332.63,31.1,0.69386,0.00053,8.28442]
[1777333777389,28.09,77332.63,31.1,0.69386,0.00053,8.28442]
[1777333777406,28.09,77332.63,31.1,0.69386,0.00053,8.28442]
[1777333777479,28.09,77332.63,31.1,0.69386,0.00053,8.28442]
[1777333777697,28.09,77332.63,31.1,0.69386,0.00053,8.28442]
[1777333777828,28.09,77341.7,31.1,0.69863,0.00053,8.22759]
[1777333778108,28.09,77341.7,31.1,0.69863,0.00053,8.22759]
[1777333778476,28.09,77341.7,31.1,0.69863,0.00053,8.22759]
[1777333778485,28.09,77341.7,31.1,0.69863,0.00053,8.22759]
[1777333778832,28.11,77341.75,31.1,0.69857,0.00052,8.22837]
[1777333780846,28.13,77340.86,31.1,0.69798,0.00053,8.23546]
[1777333781852,28.13,77339.34,31.1,0.69718,0.00053,8.24509]
[1777333783897,28.13,77339.63,31.1,0.69733,0.00053,8.24329]
[1777333789908,28.13,77339.22,31.1,0.6971,0.00053,8.2461]
[1777333794945,28.13,77341.81,31.1,0.69844,0.00052,8.2299]
[1777333795951,28.14,77340.33,31.1,0.69763,0.00053,8.23973]
[1777333800986,28.14,77339.5,31.1,0.69718,0.00053,8.24515]
[1777333806021,28.14,77339.04,31.1,0.69692,0.00053,8.24821]
[1777333811057,28.15,77338.79,31.1,0.69678,0.00053,8.24995]
[1777333816092,28.15,77337.9,31.1,0.69629,0.00053,8.25571]
[1777333820121,28.15,77336.44,31.1,0.69551,0.00053,8.26505]
[1777333822135,28.15,77334.3,31.1,0.69437,0.00053,8.27858]
[1777333823142,28.15,77333.25,31.1,0.69381,0.00053,8.2852]
[1777333825707,28.16,77333.36,31.1,0.69385,0.00053,8.28466]
[1777333825808,28.16,77329.78,31.1,0.69195,0.00053,8.30693]
[1777333826163,28.16,77328.66,31.1,0.69135,0.00053,8.31382]
[1777333827170,28.16,77326.92,31.1,0.69042,0.00053,8.32459]
[1777333828210,28.16,77326.92,31.1,0.69042,0.00053,8.32459]
[1777333828711,28.16,77326.92,31.1,0.69042,0.00053,8.32459]
[1777333830713,28.16,77327.66,31.1,0.6908,0.00053,8.32026]
[1777333830814,28.17,77329.45,31.1,0.69173,0.00053,8.30946]
[1777333832205,28.17,77328.24,31.1,0.69126,0.00053,8.30643]
[1777333834718,28.17,77328.2,31.1,0.69123,0.00053,8.30678]
[1777333834718,28.17,77328.2,31.1,0.69123,0.00053,8.30678]
[1777333837223,28.17,77326.67,31.1,0.69039,0.00053,8.31643]
[1777333839254,28.18,77328.54,31.1,0.69135,0.00053,8.30533]
[1777333840261,28.18,77330.04,31.1,0.69214,0.00053,8.2962]
[1777333845296,28.18,77329.75,31.1,0.69195,0.00053,8.29845]
[1777333850331,28.19,77329.56,31.1,0.69183,0.00053,8.29978]
[1777333852744,28.19,77329.83,31.1,0.69197,0.00053,8.29813]
[1777333852751,28.19,77324.01,31.1,0.68888,0.00053,8.33378]
[1777333853352,28.19,77321.71,31.1,0.68765,0.00053,8.34775]
[1777333855366,28.19,77320.44,31.1,0.68697,0.00053,8.35549]
[1777333858752,28.19,77320.83,31.1,0.68717,0.00053,8.35323]
[1777333860401,28.19,77322.89,31.1,0.68826,0.00053,8.3409]
[1777333861255,28.19,77322.89,31.1,0.68826,0.00053,8.3409]
[1777333862258,28.19,77323.17,31.1,0.6884,0.00053,8.33925]
[1777333863759,28.19,77322.25,31.1,0.68791,0.00053,8.34486]
[1777333869464,28.2,77320.44,31.1,0.68692,0.00053,8.35606]
[1777333870471,28.2,77318.66,31.1,0.68597,0.00053,8.36678]
[1777333875506,28.2,77319.43,31.1,0.68635,0.00053,8.36252]
[1777333880541,28.21,77319.54,31.1,0.68638,0.00053,8.36216]
[1777333885577,28.21,77319.6,31.1,0.68639,0.00053,8.362]
[1777333890612,28.21,77319.45,31.1,0.6863,0.00053,8.3631]
[1777333891619,28.22,77318.46,31.1,0.68594,0.00053,8.35854]
[1777333892626,28.22,77317.16,31.1,0.68524,0.00053,8.36634]
[1777333897661,28.22,77316.95,31.1,0.68511,0.00053,8.36774]
[1777333902696,28.22,77317.16,31.1,0.68522,0.00053,8.36662]
[1777333907731,28.22,77317.06,31.1,0.68515,0.00053,8.36732]
[1777333910752,28.22,77318.66,31.1,0.686,0.00053,8.35788]
[1777333916794,28.23,77318.63,31.1,0.68595,0.00053,8.35843]
[1777333917801,28.23,77317.47,31.1,0.68533,0.00053,8.36539]
[1777333922836,28.23,77316.88,31.1,0.685,0.00053,8.36898]
[1777333927871,28.23,77316.0,31.1,0.68453,0.00053,8.37429]
[1777333932905,28.23,77314.78,31.1,0.68386,0.00053,8.38165]
[1777333938253,28.23,77315.26,31.1,0.68411,0.00053,8.3789]
[1777333941968,28.23,77313.86,31.1,0.68336,0.00054,8.38722]
[1777333942612,28.23,77313.86,31.1,0.68336,0.00054,8.38722]
[1777333943315,28.23,77313.75,31.1,0.6833,0.00054,8.38787]
[1777333943982,28.24,77312.53,31.1,0.68265,0.00054,8.39507]
[1777333948233,28.24,77312.47,31.1,0.68261,0.00054,8.39544]
[1777333948241,28.24,77312.47,31.1,0.68261,0.00054,8.39544]
[1777333949018,28.24,77309.77,31.1,0.68117,0.00054,8.41129]
[1777333950145,28.24,77309.77,31.1,0.68117,0.00054,8.41129]
[1777333950532,28.24,77309.08,31.1,0.6808,0.00054,8.41532]
[1777333950727,28.24,77309.08,31.1,0.6808,0.00054,8.41532]
[1777333951031,28.24,77305.53,31.1,0.67905,0.00054,8.42551]
[1777333952039,28.24,77304.33,31.1,0.6784,0.00054,8.43249]
[1777333953046,28.24,77302.29,31.1,0.67729,0.00054,8.44426]
[1777333960096,28.24,77301.92,31.1,0.67706,0.00054,8.44677]
[1777333962912,28.25,77302.68,31.1,0.67746,0.00054,8.44252]
[1777333963117,28.25,77301.73,31.1,0.67694,0.00054,8.44802]
[1777333972237,28.25,77301.19,31.1,0.67663,0.00054,8.45133]
[1777333974194,28.25,77299.59,31.1,0.67574,0.00054,8.46069]
[1777333979229,28.26,77300.35,31.1,0.67614,0.00054,8.45655]
[1777333981243,28.26,77299.13,31.1,0.67547,0.00054,8.4636]
[1777333986278,28.26,77299.21,31.1,0.67549,0.00054,8.46337]
[1777333991449,28.26,77299.01,31.1,0.67537,0.00054,8.46467]
[1777333996728,28.27,77298.12,31.1,0.67487,0.00054,8.46991]
[1777334001383,28.27,77301.85,31.1,0.67686,0.00054,8.44889]
[1777334002389,28.27,77303.4,31.1,0.67769,0.00054,8.44004]
[1777334006918,28.27,77303.35,31.1,0.67766,0.00054,8.44039]
[1777334006921,28.27,77303.35,31.1,0.67766,0.00054,8.44039]
[1777334006940,28.28,77303.35,31.1,0.67764,0.00054,8.44063]
[1777334007425,28.28,77309.08,31.1,0.68072,0.00054,8.40749]
[1777334008432,28.28,77312.95,31.1,0.68278,0.00054,8.38499]
[1777334009439,28.28,77311.83,31.1,0.68217,0.00054,8.39168]
[1777334012461,28.28,77310.91,31.1,0.68183,0.00054,8.38682]
[1777334014474,28.29,77307.41,31.1,0.67993,0.00054,8.40743]
[1777334019751,28.29,77307.92,31.1,0.68019,0.00054,8.40461]
[1777334019799,28.29,77307.92,31.1,0.68019,0.00054,8.40461]
[1777334020517,28.29,77314.44,31.1,0.68368,0.00054,8.36648]
[1777334021524,28.29,77316.98,31.1,0.68503,0.00053,8.3515]
[1777334022354,28.29,77316.98,31.1,0.68503,0.00053,8.3515]
[1777334024978,28.29,77316.8,31.1,0.68493,0.00053,8.35271]
[1777334024978,28.29,77316.8,31.1,0.68493,0.00053,8.35271]
[1777334025978,28.3,77316.46,31.1,0.68474,0.00053,8.35479]
[1777334026478,28.3,77316.21,31.1,0.6846,0.00053,8.35634]
[1777334026979,28.3,77316.21,31.1,0.6846,0.00053,8.35634]
[1777334027981,28.3,77316.49,31.1,0.68474,0.00053,8.35472]
[1777334028481,28.3,77316.56,31.1,0.68478,0.00053,8.35435]
[1777334031594,28.3,77315.4,31.1,0.68414,0.00053,8.36139]
[1777334034615,28.3,77317.13,31.1,0.68506,0.00053,8.35124]
[1777334036740,28.3,77316.8,31.1,0.68488,0.00053,8.35325]
[1777334040996,28.31,77317.19,31.1,0.68506,0.00053,8.35118]
[1777334041497,28.31,77317.29,31.1,0.68511,0.00053,8.3507]
[1777334043500,28.31,77317.54,31.1,0.68522,0.00053,8.34944]
[1777334043917,28.31,77320.16,31.1,0.68661,0.00053,8.33392]
[1777334044685,28.31,77330.58,31.1,0.69213,0.00053,8.2709]
[1777334045448,28.31,77330.58,31.1,0.69213,0.00053,8.2709]
[1777334045478,28.31,77330.58,31.1,0.69213,0.00053,8.2709]
[1777334045611,28.31,77330.58,31.1,0.69213,0.00053,8.2709]
[1777334045677,28.31,77330.58,31.1,0.69213,0.00053,8.2709]
[1777334046026,28.31,77330.58,31.1,0.69213,0.00053,8.2709]
[1777334046205,28.31,77330.58,31.1,0.69213,0.00053,8.2709]
[1777334046272,28.32,77339.51,31.1,0.69682,0.00052,8.21574]
[1777334046554,28.32,77339.51,31.1,0.69682,0.00052,8.21574]
[1777334046606,28.32,77339.51,31.1,0.69682,0.00052,8.21574]
[1777334046758,28.32,77339.51,31.1,0.69682,0.00052,8.21574]
[1777334047052,28.32,77339.51,31.1,0.69682,0.00052,8.21574]
[1777334047320,28.32,77339.51,31.1,0.69682,0.00052,8.21574]
[1777334047168,28.31,77385.28,31.1,0.72039,0.0005,7.91591]
[1777334047717,28.31,77405.16,31.1,0.73036,0.0005,7.77737]
[1777334048878,28.32,77412.14,31.1,0.73374,0.00049,7.72889]
[1777334049729,28.34,77413.22,31.1,0.73416,0.00049,7.72274]
[1777334051913,28.34,77414.71,31.1,0.73487,0.00049,7.71242]
[1777334052537,28.34,77414.71,31.1,0.73487,0.00049,7.71242]
[1777334052604,28.34,77414.71,31.1,0.73487,0.00049,7.71242]
[1777334052865,28.34,77412.04,31.1,0.73355,0.00049,7.73166]
[1777334053758,28.34,77407.5,31.1,0.7313,0.00049,7.76406]
[1777334055033,28.34,77407.5,31.1,0.7313,0.00049,7.76406]
[1777334055085,28.34,77407.5,31.1,0.7313,0.00049,7.76406]
[1777334055283,28.34,77399.75,31.1,0.72744,0.0005,7.8187]
[1777334055772,28.34,77394.34,31.1,0.72474,0.0005,7.85641]
[1777334057787,28.35,77393.45,31.1,0.72429,0.0005,7.86262]
[1777334058793,28.35,77392.69,31.1,0.72391,0.0005,7.86789]
[1777334059800,28.35,77390.37,31.1,0.72273,0.0005,7.884]
[1777334060567,28.35,77390.37,31.1,0.72273,0.0005,7.884]
[1777334061066,28.35,77390.37,31.1,0.72273,0.0005,7.884]
[1777334061101,28.35,77390.37,31.1,0.72273,0.0005,7.884]
[1777334061371,28.35,77390.37,31.1,0.72273,0.0005,7.884]
[1777334061386,28.35,77390.37,31.1,0.72273,0.0005,7.884]
[1777334062423,28.35,77399.45,31.1,0.72726,0.0005,7.82122]
[1777334062820,28.35,77408.35,31.1,0.73166,0.00049,7.75878]
[1777334065842,28.36,77406.52,31.1,0.73071,0.00049,7.77243]
[1777334066947,28.36,77406.52,31.1,0.73071,0.00049,7.77243]
[1777334067048,28.36,77405.58,31.1,0.73023,0.0005,7.77928]
[1777334067825,28.36,77405.58,31.1,0.73023,0.0005,7.77928]
[1777334067856,28.36,77402.4,31.1,0.72864,0.0005,7.80185]
[1777334070880,28.37,77399.02,31.1,0.72693,0.0005,7.82594]
[1777334072388,28.37,77399.02,31.1,0.72693,0.0005,7.82594]
[1777334072400,28.37,77398.54,31.1,0.72689,0.0005,7.81841]
[1777334072894,28.37,77401.0,31.1,0.72811,0.0005,7.80129]
[1777334073902,28.37,77405.28,31.1,0.73023,0.0005,7.77131]
[1777334077933,28.37,77403.98,31.1,0.72955,0.0005,7.78094]
[1777334078439,28.37,77403.98,31.1,0.72955,0.0005,7.78094]
[1777334078441,28.37,77403.98,31.1,0.72955,0.0005,7.78094]
[1777334078940,28.37,77404.56,31.1,0.72983,0.0005,7.77697]
[1777334081961,28.38,77402.28,31.1,0.72867,0.0005,7.79333]
[1777334082969,28.38,77401.19,31.1,0.72812,0.0005,7.80107]
[1777334084032,28.38,77401.19,31.1,0.72812,0.0005,7.80107]
[1777334084983,28.38,77407.34,31.1,0.73117,0.00049,7.75791]
[1777334085989,28.38,77408.29,31.1,0.73163,0.00049,7.75124]
[1777334087265,28.38,77408.29,31.1,0.73163,0.00049,7.75124]
[1777334087343,28.38,77408.25,31.1,0.73161,0.00049,7.75157]
[1777334087625,28.38,77408.25,31.1,0.73161,0.00049,7.75157]
[1777334088267,28.38,77426.59,31.1,0.74059,0.00049,7.62009]
[1777334089011,28.38,77430.28,31.1,0.74237,0.00048,7.59329]
[1777334090018,28.39,77431.17,31.1,0.74273,0.00048,7.58786]
[1777334091025,28.39,77429.84,31.1,0.74208,0.00048,7.59768]
[1777334091747,28.39,77429.84,31.1,0.74208,0.00048,7.59768]
[1777334092032,28.39,77431.34,31.1,0.7428,0.00048,7.58683]
[1777334093039,28.39,77430.62,31.1,0.74244,0.00048,7.5922]
[1777334095088,28.39,77430.53,31.1,0.74239,0.00048,7.59296]
[1777334095255,28.39,77430.53,31.1,0.74239,0.00048,7.59296]
[1777334095418,28.39,77430.53,31.1,0.74239,0.00048,7.59296]
[1777334095292,28.4,77432.43,31.1,0.7433,0.00048,7.57918]
[1777334095502,28.4,77432.43,31.1,0.7433,0.00048,7.57918]
[1777334096060,28.4,77435.34,31.1,0.7447,0.00048,7.55796]
[1777334097785,28.4,77435.65,31.1,0.74484,0.00048,7.55583]
[1777334097826,28.4,77435.65,31.1,0.74484,0.00048,7.55583]
[1777334098356,28.4,77435.65,31.1,0.74484,0.00048,7.55583]
[1777334098395,28.4,77439.28,31.1,0.74657,0.00048,7.52923]
[1777334099081,28.4,77438.67,31.1,0.74627,0.00048,7.53379]
[1777334100622,28.4,77438.28,31.1,0.74608,0.00048,7.53684]
[1777334100760,28.4,77438.28,31.1,0.74608,0.00048,7.53684]
[1777334100922,28.4,77438.28,31.1,0.74608,0.00048,7.53684]
[1777334101095,28.4,77441.94,31.1,0.74782,0.00048,7.50995]
[1777334102030,28.4,77441.94,31.1,0.74782,0.00048,7.50995]
[1777334102179,28.4,77441.94,31.1,0.74782,0.00048,7.50995]
[1777334102281,28.4,77443.61,31.1,0.74861,0.00048,7.49765]
[1777334102659,28.4,77443.61,31.1,0.74861,0.00048,7.49765]
[1777334103078,28.4,77443.61,31.1,0.74861,0.00048,7.49765]
[1777334103426,28.4,77443.61,31.1,0.74861,0.00048,7.49765]
[1777334103112,28.4,77444.78,31.1,0.74916,0.00048,7.48905]
[1777334104119,28.4,77441.77,31.1,0.74772,0.00048,7.51148]
[1777334106133,28.41,77442.68,31.1,0.74815,0.00048,7.50489]
[1777334106564,28.41,77442.68,31.1,0.74815,0.00048,7.50489]
[1777334107570,28.41,77443.13,31.1,0.74835,0.00048,7.50164]
[1777334108241,28.41,77443.13,31.1,0.74835,0.00048,7.50164]
[1777334108343,28.41,77439.87,31.1,0.74679,0.00048,7.52585]
[1777334109154,28.41,77437.57,31.1,0.74569,0.00048,7.54287]
[1777334110161,28.41,77433.9,31.1,0.74391,0.00048,7.56997]
[1777334111168,28.41,77432.2,31.1,0.74308,0.00048,7.58254]
[1777334113182,28.41,77425.69,31.1,0.73992,0.00049,7.63012]
[1777334113600,28.41,77425.69,31.1,0.73992,0.00049,7.63012]
[1777334114188,28.41,77414.85,31.1,0.73462,0.00049,7.70821]
[1777334115196,28.41,77414.05,31.1,0.73422,0.00049,7.71399]
[1777334116365,28.41,77414.05,31.1,0.73422,0.00049,7.71399]
[1777334116428,28.42,77413.79,31.1,0.73409,0.00049,7.71591]
[1777334117209,28.42,77410.88,31.1,0.73265,0.00049,7.73676]
[1777334118382,28.42,77406.35,31.1,0.7304,0.00049,7.7689]
[1777334119225,28.42,77404.01,31.1,0.72923,0.0005,7.78546]
[1777334120230,28.42,77402.64,31.1,0.72855,0.0005,7.79516]
[1777334121238,28.42,77400.7,31.1,0.72758,0.0005,7.8088]
[1777334122245,28.42,77400.03,31.1,0.72724,0.0005,7.81355]
[1777334123265,28.42,77397.74,31.1,0.72609,0.0005,7.82955]
[1777334124370,28.42,77395.05,31.1,0.72475,0.0005,7.84824]
[1777334125172,28.42,77395.05,31.1,0.72475,0.0005,7.84824]
[1777334125174,28.42,77395.05,31.1,0.72475,0.0005,7.84824]
[1777334125277,28.42,77393.4,31.1,0.72392,0.0005,7.85967]
[1777334126283,28.42,77392.2,31.1,0.72332,0.0005,7.86796]
[1777334127290,28.42,77401.58,31.1,0.72799,0.0005,7.80298]
[1777334127490,28.42,77401.58,31.1,0.72799,0.0005,7.80298]
[1777334128224,28.42,77401.58,31.1,0.72799,0.0005,7.80298]
[1777334128298,28.43,77404.78,31.1,0.72957,0.0005,7.78067]
[1777334129305,28.43,77407.12,31.1,0.73072,0.00049,7.76433]
[1777334130312,28.43,77409.7,31.1,0.73199,0.00049,7.74626]
[1777334132326,28.43,77411.73,31.1,0.73317,0.00049,7.72119]
[1777334133333,28.43,77412.66,31.1,0.73362,0.00049,7.71476]
[1777334133492,28.43,77412.66,31.1,0.73362,0.00049,7.71476]
[1777334134340,28.43,77411.99,31.1,0.73327,0.00049,7.7197]
[1777334139375,28.44,77412.0,31.1,0.73322,0.00049,7.72051]
[1777334143403,28.45,77413.3,31.1,0.73381,0.00049,7.71197]
[1777334143503,28.45,77413.3,31.1,0.73381,0.00049,7.71197]
[1777334144409,28.45,77415.6,31.1,0.73493,0.00049,7.69579]
[1777334149445,28.46,77414.45,31.1,0.7343,0.00049,7.70497]
[1777334150437,28.46,77414.45,31.1,0.7343,0.00049,7.70497]
[1777334150452,28.46,77415.41,31.1,0.73475,0.00049,7.69833]
[1777334151372,28.46,77415.41,31.1,0.73475,0.00049,7.69833]
[1777334151459,28.46,77411.92,31.1,0.73303,0.00049,7.72331]
[1777334152466,28.47,77410.96,31.1,0.73254,0.00049,7.7303]
[1777334153473,28.47,77412.24,31.1,0.73316,0.00049,7.7214]
[1777334156782,28.47,77411.59,31.1,0.73281,0.00049,7.7265]
[1777334157162,28.47,77411.59,31.1,0.73281,0.00049,7.7265]
[1777334157501,28.47,77407.69,31.1,0.73087,0.00049,7.75418]
[1777334160523,28.48,77405.37,31.1,0.7297,0.00049,7.77088]
[1777334161530,28.48,77399.69,31.1,0.72687,0.0005,7.81063]
[1777334163544,28.48,77400.75,31.1,0.72739,0.0005,7.80344]
[1777334169047,28.48,77401.0,31.1,0.72749,0.0005,7.80202]
[1777334169049,28.48,77401.0,31.1,0.72749,0.0005,7.80202]
[1777334169148,28.49,77400.81,31.1,0.72738,0.0005,7.80351]
[1777334171601,28.49,77399.68,31.1,0.7268,0.0005,7.81163]
[1777334174693,28.49,77398.81,31.1,0.72636,0.0005,7.81783]
[1777334174695,28.49,77398.81,31.1,0.72636,0.0005,7.81783]
[1777334174697,28.49,77398.81,31.1,0.72636,0.0005,7.81783]
[1777334174794,28.49,77398.82,31.1,0.72636,0.0005,7.81784]
[1777334175629,28.49,77395.6,31.1,0.72475,0.0005,7.84018]
[1777334180984,28.5,77394.97,31.1,0.72441,0.0005,7.84484]
[1777334181085,28.5,77395.65,31.1,0.72474,0.0005,7.8403]
[1777334181671,28.5,77394.37,31.1,0.72409,0.0005,7.84925]
[1777334182913,28.5,77394.37,31.1,0.72409,0.0005,7.84925]
[1777334182930,28.5,77394.37,31.1,0.72409,0.0005,7.84925]
[1777334183040,28.5,77395.37,31.1,0.72458,0.0005,7.8425]
[1777334183685,28.5,77394.67,31.1,0.72422,0.0005,7.84746]
[1777334186770,28.5,77394.24,31.1,0.72399,0.0005,7.85068]
[1777334192748,28.51,77394.42,31.1,0.72422,0.0005,7.83939]
[1777334193554,28.51,77394.42,31.1,0.72422,0.0005,7.83939]
[1777334197782,28.52,77395.34,31.1,0.72463,0.0005,7.83369]
[1777334199797,28.52,77394.64,31.1,0.72426,0.0005,7.83876]
[1777334200804,28.52,77393.46,31.1,0.72367,0.0005,7.84699]
[1777334202818,28.53,77392.55,31.1,0.7232,0.0005,7.85345]
[1777334204831,28.53,77393.66,31.1,0.72373,0.0005,7.84605]
[1777334209866,28.53,77393.77,31.1,0.72375,0.0005,7.84585]
[1777334210874,28.54,77394.7,31.1,0.72421,0.0005,7.83957]
[1777334213890,28.54,77394.28,31.1,0.72398,0.0005,7.84268]
[1777334214901,28.54,77392.96,31.1,0.72331,0.0005,7.85195]
[1777334217923,28.54,77392.11,31.1,0.72286,0.0005,7.85807]
[1777334222958,28.55,77391.56,31.1,0.72255,0.0005,7.86227]
[1777334223965,28.55,77390.85,31.1,0.72219,0.0005,7.8672]
[1777334228195,28.55,77391.32,31.1,0.72241,0.0005,7.86423]
[1777334228267,28.55,77391.32,31.1,0.72241,0.0005,7.86423]
[1777334228473,28.55,77391.32,31.1,0.72241,0.0005,7.86423]
[1777334228508,28.55,77391.32,31.1,0.72241,0.0005,7.86423]
[1777334228586,28.55,77390.11,31.1,0.7218,0.0005,7.87256]
[1777334228706,28.55,77390.11,31.1,0.7218,0.0005,7.87256]
[1777334229251,28.55,77390.11,31.1,0.7218,0.0005,7.87256]
[1777334229321,28.55,77414.18,31.1,0.73374,0.00049,7.70515]
[1777334229927,28.55,77414.18,31.1,0.73374,0.00049,7.70515]
[1777334230229,28.55,77417.47,31.1,0.73534,0.00049,7.68186]
[1777334231189,28.55,77417.47,31.1,0.73534,0.00049,7.68186]
[1777334231564,28.55,77407.38,31.1,0.73039,0.00049,7.75317]
[1777334232025,28.55,77400.08,31.1,0.72677,0.0005,7.80411]
[1777334233029,28.55,77399.37,31.1,0.72641,0.0005,7.80908]
[1777334235043,28.55,77397.83,31.1,0.72564,0.0005,7.81982]
[1777334237797,28.56,77398.32,31.1,0.72588,0.0005,7.81653]
[1777334238388,28.56,77392.65,31.1,0.72305,0.0005,7.85554]
[1777334238908,28.56,77392.65,31.1,0.72305,0.0005,7.85554]
[1777334239319,28.56,77389.17,31.1,0.7213,0.0005,7.87936]
[1777334240078,28.56,77388.05,31.1,0.72073,0.0005,7.88704]
[1777334241085,28.56,77388.94,31.1,0.72117,0.0005,7.88106]
[1777334243099,28.56,77387.64,31.1,0.72051,0.0005,7.89002]
[1777334248134,28.56,77387.87,31.1,0.7206,0.0005,7.88876]
[1777334248612,28.56,77387.87,31.1,0.7206,0.0005,7.88876]
[1777334253158,28.57,77387.29,31.1,0.7205,0.0005,7.88198]
[1777334253450,28.57,77386.49,31.1,0.72009,0.0005,7.88745]
[1777334259291,28.57,77386.4,31.1,0.72003,0.0005,7.88828]
[1777334259392,28.57,77382.34,31.1,0.71798,0.0005,7.91569]
[1777334260218,28.57,77381.43,31.1,0.71752,0.0005,7.92181]
[1777334261226,28.57,77380.32,31.1,0.71696,0.00051,7.92926]
[1777334265254,28.57,77379.23,31.1,0.71641,0.00051,7.93653]
[1777334270289,28.57,77379.27,31.1,0.71644,0.00051,7.9362]
[1777334272492,28.57,77378.77,31.1,0.71618,0.00051,7.93953]
[1777334273310,28.57,77370.25,31.1,0.71186,0.00051,7.99594]
[1777334274458,28.57,77368.93,31.1,0.71118,0.00051,8.0046]
[1777334276575,28.57,77369.76,31.1,0.71161,0.00051,7.99917]
[1777334279110,28.57,77369.38,31.1,0.7114,0.00051,8.00183]
[1777334279164,28.57,77369.38,31.1,0.7114,0.00051,8.00183]
[1777334279526,28.57,77371.16,31.1,0.7123,0.00051,7.99029]
[1777334280360,28.57,77373.23,31.1,0.71335,0.00051,7.97665]
[1777334281368,28.57,77375.12,31.1,0.71431,0.00051,7.96415]
[1777334282520,28.57,77375.12,31.1,0.71431,0.00051,7.96415]
[1777334283381,28.57,77371.58,31.1,0.7125,0.00051,7.98761]
[1777334284388,28.57,77369.4,31.1,0.71139,0.00051,8.00195]
[1777334285457,28.57,77369.4,31.1,0.71139,0.00051,8.00195]
[1777334285806,28.57,77369.27,31.1,0.71133,0.00051,8.00279]
[1777334286768,28.57,77369.27,31.1,0.71133,0.00051,8.00278]
[1777334289135,28.57,77369.43,31.1,0.71141,0.00051,8.00172]
[1777334289424,28.57,77369.38,31.1,0.71138,0.00051,8.00203]
[1777334290458,28.57,77369.38,31.1,0.71138,0.00051,8.00203]
[1777334290915,28.57,77369.35,31.1,0.71137,0.00051,8.0022]
[1777334294551,28.57,77369.05,31.1,0.71122,0.00051,8.00411]
[1777334294653,28.57,77368.96,31.1,0.71118,0.00051,8.00468]
[1777334296892,28.57,77368.62,31.1,0.711,0.00051,8.00698]
[1777334298486,28.58,77365.76,31.1,0.70951,0.00051,8.02605]
[1777334305537,28.58,77361.63,31.1,0.70733,0.00051,8.05356]
[1777334306143,28.58,77361.63,31.1,0.70733,0.00051,8.05356]
[1777334306544,28.58,77363.53,31.1,0.70831,0.00051,8.04128]
[1777334306679,28.58,77363.53,31.1,0.70831,0.00051,8.04128]
[1777334307241,28.58,77363.53,31.1,0.70831,0.00051,8.04128]
[1777334307550,28.59,77365.57,31.1,0.70935,0.00051,8.02807]
[1777334308558,28.59,77366.49,31.1,0.70982,0.00051,8.02212]
[1777334313593,28.58,77366.19,31.1,0.70986,0.00051,8.01315]
[1777334313734,28.58,77366.19,31.1,0.70986,0.00051,8.01315]
[1777334314600,28.58,77365.96,31.1,0.70975,0.00051,8.01462]
[1777334319634,28.58,77366.0,31.1,0.70978,0.00051,8.0142]
[1777334323663,28.58,77367.29,31.1,0.71045,0.00051,8.00564]
[1777334323744,28.58,77367.29,31.1,0.71045,0.00051,8.00564]
[1777334324670,28.58,77367.02,31.1,0.71032,0.00051,8.00737]
[1777334329705,28.58,77366.73,31.1,0.71018,0.00051,8.00912]
[1777334332726,28.58,77365.39,31.1,0.7095,0.00051,8.01776]
[1777334333948,28.58,77365.36,31.1,0.70949,0.00051,8.01792]
[1777334333955,28.58,77365.36,31.1,0.70949,0.00051,8.01792]
[1777334334740,28.58,77359.42,31.1,0.70644,0.00051,8.05643]
[1777334335687,28.58,77359.42,31.1,0.70644,0.00051,8.05643]
[1777334335746,28.58,77360.93,31.1,0.70721,0.00051,8.04673]
[1777334336753,28.58,77365.85,31.1,0.70973,0.00051,8.01483]
[1777334339263,28.58,77366.23,31.1,0.70992,0.00051,8.0124]
[1777334345817,28.58,77367.45,31.1,0.71056,0.00051,8.00425]
[1777334351179,28.58,77367.35,31.1,0.71051,0.00051,8.00484]
[1777334351858,28.57,77365.9,31.1,0.70978,0.00051,8.01419]
[1777334354472,28.57,77366.64,31.1,0.71016,0.00051,8.00932]
[1777334354559,28.57,77366.99,31.1,0.71035,0.00051,8.007]
[1777334354881,28.57,77370.29,31.1,0.71203,0.00051,7.98534]
[1777334355888,28.57,77375.58,31.1,0.71473,0.00051,7.95038]
[1777334357902,28.57,77374.52,31.1,0.71418,0.00051,7.95746]
[1777334358909,28.57,77375.42,31.1,0.71464,0.00051,7.95151]
[1777334363944,28.57,77375.59,31.1,0.71475,0.00051,7.95009]
[1777334364791,28.57,77375.59,31.1,0.71475,0.00051,7.95009]
[1777334364951,28.57,77373.69,31.1,0.71378,0.00051,7.96271]
[1777334366349,28.57,77373.69,31.1,0.71378,0.00051,7.96271]
[1777334366445,28.57,77371.62,31.1,0.71273,0.00051,7.9764]
[1777334366965,28.57,77370.35,31.1,0.71208,0.00051,7.98477]
[1777334367972,28.57,77368.68,31.1,0.71123,0.00051,7.99565]
[1777334373007,28.57,77368.21,31.1,0.71119,0.00051,7.98782]
[1777334374041,28.57,77368.21,31.1,0.71119,0.00051,7.98782]
[1777334380058,28.57,77366.92,31.1,0.71053,0.00051,7.99623]
[1777334381064,28.57,77367.82,31.1,0.71099,0.00051,7.99034]
[1777334382072,28.57,77370.67,31.1,0.71245,0.00051,7.97162]
[1777334383079,28.57,77373.12,31.1,0.7137,0.00051,7.95546]
[1777334384085,28.57,77371.45,31.1,0.71284,0.00051,7.96652]
[1777334386100,28.57,77372.34,31.1,0.7133,0.00051,7.96061]
[1777334391135,28.57,77372.17,31.1,0.71323,0.00051,7.96147]
[1777334393149,28.57,77371.09,31.1,0.71269,0.00051,7.96849]
[1777334393816,28.57,77371.09,31.1,0.71269,0.00051,7.96849]
[1777334398185,28.56,77368.51,31.1,0.7114,0.00051,7.98517]
[1777334399191,28.56,77369.43,31.1,0.71187,0.00051,7.97906]
[1777334401523,28.56,77374.72,31.1,0.71457,0.00051,7.94404]
[1777334402212,28.56,77378.5,31.1,0.7165,0.00051,7.91882]
[1777334404226,28.56,77379.83,31.1,0.71717,0.00051,7.9099]
[1777334404838,28.56,77379.83,31.1,0.71717,0.00051,7.9099]
[1777334405233,28.56,77381.01,31.1,0.71777,0.00051,7.90198]
[1777334407249,28.56,77376.73,31.1,0.7156,0.00051,7.93062]
[1777334409263,28.56,77375.43,31.1,0.71494,0.00051,7.93923]
[1777334412284,28.56,77373.81,31.1,0.71413,0.00051,7.94988]
[1777334416312,28.56,77370.06,31.1,0.71223,0.00051,7.9745]
[1777334417319,28.56,77367.67,31.1,0.71101,0.00051,7.99014]
[1777334420340,28.55,77365.87,31.1,0.7101,0.00051,8.00168]
[1777334423362,28.55,77364.35,31.1,0.70934,0.00051,8.01143]
[1777334424369,28.55,77365.77,31.1,0.71007,0.00051,8.00215]
[1777334426383,28.55,77364.84,31.1,0.70959,0.00051,8.00822]
[1777334430411,28.55,77363.64,31.1,0.70898,0.00051,8.016]
[1777334432425,28.55,77362.82,31.1,0.70875,0.00051,8.01047]
[1777334433935,28.55,77362.16,31.1,0.70841,0.00051,8.01475]
[1777334434438,28.55,77358.9,31.1,0.70673,0.00052,8.03583]
[1777334435446,28.55,77357.32,31.1,0.70591,0.00052,8.04605]
[1777334435992,28.55,77357.32,31.1,0.70591,0.00052,8.04605]
[1777334436020,28.55,77357.32,31.1,0.70591,0.00052,8.04605]
[1777334436326,28.55,77357.32,31.1,0.70591,0.00052,8.04605]
[1777334436453,28.55,77353.98,31.1,0.70418,0.00052,8.06749]
[1777334437204,28.55,77353.98,31.1,0.70418,0.00052,8.06749]
[1777334437460,28.55,77348.78,31.1,0.70148,0.00052,8.10054]
[1777334438467,28.55,77347.8,31.1,0.70097,0.00052,8.10671]
[1777334440778,28.55,77345.61,31.1,0.69983,0.00052,8.12044]
[1777334441488,28.55,77343.12,31.1,0.69854,0.00052,8.13599]
[1777334442353,28.55,77343.12,31.1,0.69854,0.00052,8.13599]
[1777334442495,28.55,77334.89,31.1,0.69423,0.00053,8.18687]
[1777334444509,28.55,77333.77,31.1,0.69364,0.00053,8.19367]
[1777334445516,28.55,77332.43,31.1,0.69293,0.00053,8.20189]
[1777334447451,28.55,77332.19,31.1,0.6928,0.00053,8.20338]
[1777334448821,28.55,77331.51,31.1,0.69244,0.00053,8.20755]
[1777334448537,28.55,77326.23,31.1,0.68965,0.00053,8.23952]
[1777334450917,28.55,77325.62,31.1,0.68933,0.00053,8.24318]
[1777334451132,28.55,77326.47,31.1,0.68978,0.00053,8.23807]
[1777334451537,28.55,77326.47,31.1,0.68978,0.00053,8.23807]
[1777334451537,28.55,77326.47,31.1,0.68978,0.00053,8.23807]
[1777334451878,28.55,77319.46,31.1,0.68605,0.00053,8.27989]
[1777334452564,28.55,77317.26,31.1,0.68488,0.00053,8.29284]
[1777334453733,28.55,77317.26,31.1,0.68488,0.00053,8.29284]
[1777334457599,28.55,77315.28,31.1,0.68384,0.00053,8.30431]
[1777334460239,28.55,77314.97,31.1,0.68368,0.00053,8.30604]
[1777334460281,28.55,77314.97,31.1,0.68368,0.00053,8.30604]
[1777334460744,28.55,77314.97,31.1,0.68368,0.00053,8.30604]
[1777334460845,28.54,77310.68,31.1,0.68139,0.00054,8.33097]
[1777334461050,28.54,77310.68,31.1,0.68139,0.00054,8.33097]
[1777334461628,28.54,77315.35,31.1,0.68389,0.00053,8.30377]
[1777334462634,28.54,77317.2,31.1,0.68488,0.00053,8.29287]
[1777334465800,28.54,77316.87,31.1,0.68471,0.00053,8.29475]
[1777334465845,28.54,77316.79,31.1,0.68467,0.00053,8.29518]
[1777334470940,28.54,77316.64,31.1,0.68461,0.00053,8.29589]
[1777334471698,28.54,77315.16,31.1,0.68382,0.00053,8.30453]
[1777334472565,28.54,77315.16,31.1,0.68382,0.00053,8.30453]
[1777334472705,28.54,77314.44,31.1,0.68344,0.00053,8.3087]
[1777334473058,28.54,77314.44,31.1,0.68344,0.00053,8.3087]
[1777334473712,28.54,77308.02,31.1,0.68,0.00054,8.34589]
[1777334474731,28.54,77308.02,31.1,0.68,0.00054,8.34589]
[1777334474756,28.54,77308.02,31.1,0.68,0.00054,8.34589]
[1777334474769,28.54,77308.02,31.1,0.68,0.00054,8.34589]
[1777334474775,28.54,77308.02,31.1,0.68,0.00054,8.34589]
[1777334475012,28.54,77307.24,31.1,0.67959,0.00054,8.35029]
[1777334475183,28.54,77307.24,31.1,0.67959,0.00054,8.35029]
[1777334475726,28.54,77298.43,31.1,0.67485,0.00054,8.40028]
[1777334476735,28.54,77296.88,31.1,0.67401,0.00054,8.40894]
[1777334478748,28.54,77298.38,31.1,0.67483,0.00054,8.4005]
[1777334479032,28.54,77298.38,31.1,0.67483,0.00054,8.4005]
[1777334479091,28.54,77298.38,31.1,0.67483,0.00054,8.4005]
[1777334479573,28.54,77298.38,31.1,0.67483,0.00054,8.4005]
[1777334479910,28.54,77298.38,31.1,0.67483,0.00054,8.4005]
[1777334479755,28.53,77305.35,31.1,0.67859,0.00054,8.36102]
[1777334480074,28.53,77305.35,31.1,0.67859,0.00054,8.36102]
[1777334480762,28.53,77308.43,31.1,0.68024,0.00054,8.34332]
[1777334481769,28.53,77307.17,31.1,0.67957,0.00054,8.35055]
[1777334482904,28.53,77307.17,31.1,0.67957,0.00054,8.35055]
[1777334483112,28.53,77307.05,31.1,0.67951,0.00054,8.35121]
[1777334483782,28.54,77303.58,31.1,0.67763,0.00054,8.37113]
[1777334484790,28.54,77301.4,31.1,0.67645,0.00054,8.38356]
[1777334485185,28.54,77301.4,31.1,0.67645,0.00054,8.38356]
[1777334488858,28.54,77302.03,31.1,0.67677,0.00054,8.38019]
[1777334488818,28.54,77305.12,31.1,0.67843,0.00054,8.36269]
[1777334489081,28.54,77305.12,31.1,0.67843,0.00054,8.36269]
[1777334489585,28.54,77305.12,31.1,0.67843,0.00054,8.36269]
[1777334489824,28.54,77316.4,31.1,0.68447,0.00053,8.29743]
[1777334490831,28.54,77317.53,31.1,0.68507,0.00053,8.29079]
[1777334491583,28.54,77317.53,31.1,0.68507,0.00053,8.29079]
[1777334491838,28.54,77323.72,31.1,0.68853,0.00053,8.24346]
[1777334492846,28.54,77329.11,31.1,0.69139,0.00053,8.21102]
[1777334493853,28.54,77330.74,31.1,0.69225,0.00053,8.20118]
[1777334494884,28.55,77328.85,31.1,0.69124,0.00053,8.21273]
[1777334496898,28.55,77332.5,31.1,0.69315,0.00053,8.19071]
[1777334498912,28.55,77336.25,31.1,0.69511,0.00053,8.16791]
[1777334499919,28.55,77340.85,31.1,0.69752,0.00052,8.13956]
[1777334499935,28.55,77340.85,31.1,0.69752,0.00052,8.13956]
[1777334500282,28.55,77340.85,31.1,0.69752,0.00052,8.13956]
[1777334500323,28.55,77340.85,31.1,0.69752,0.00052,8.13956]
[1777334500336,28.55,77340.85,31.1,0.69752,0.00052,8.13956]
[1777334500341,28.55,77340.85,31.1,0.69752,0.00052,8.13956]
[1777334500558,28.55,77340.85,31.1,0.69752,0.00052,8.13956]
[1777334500588,28.55,77340.85,31.1,0.69752,0.00052,8.13956]
[1777334500591,28.55,77340.85,31.1,0.69752,0.00052,8.13956]
[1777334500594,28.55,77340.85,31.1,0.69752,0.00052,8.13956]
[1777334500926,28.55,77349.85,31.1,0.70221,0.00052,8.08319]
[1777334501167,28.55,77349.85,31.1,0.70221,0.00052,8.08319]
[1777334501828,28.55,77349.85,31.1,0.70221,0.00052,8.08319]
[1777334502278,28.55,77353.68,31.1,0.70419,0.00052,8.05893]
[1777334502940,28.55,77350.03,31.1,0.70229,0.00052,8.08215]
[1777334503947,28.56,77348.54,31.1,0.70151,0.00052,8.09168]
[1777334507975,28.56,77346.68,31.1,0.70052,0.00052,8.1037]
[1777334508982,28.56,77347.86,31.1,0.70113,0.00052,8.09633]
[1777334510694,28.56,77347.86,31.1,0.70113,0.00052,8.09633]
[1777334510791,28.56,77346.92,31.1,0.70063,0.00052,8.10238]
[1777334510945,28.56,77346.92,31.1,0.70063,0.00052,8.10238]
[1777334511771,28.56,77344.86,31.1,0.69955,0.00052,8.11538]
[1777334512003,28.56,77338.16,31.1,0.69604,0.00053,8.15707]
[1777334514017,28.56,77339.71,31.1,0.69684,0.00052,8.14758]
[1777334516031,28.57,77338.65,31.1,0.69628,0.00052,8.15422]
[1777334517038,28.57,77336.78,31.1,0.6953,0.00053,8.16576]
[1777334519759,28.57,77337.33,31.1,0.69559,0.00053,8.16239]
[1777334522073,28.57,77339.66,31.1,0.6968,0.00052,8.14814]
[1777334523080,28.57,77340.65,31.1,0.69731,0.00052,8.14203]
[1777334525364,28.57,77340.07,31.1,0.69701,0.00052,8.14566]
[1777334525639,28.57,77338.79,31.1,0.69633,0.00052,8.15361]
[1777334526870,28.57,77331.34,31.1,0.69241,0.00053,8.19936]
[1777334527108,28.57,77329.56,31.1,0.69146,0.00053,8.21026]
[1777334528116,28.57,77330.49,31.1,0.69194,0.00053,8.20472]
[1777334532174,28.58,77330.82,31.1,0.6921,0.00053,8.20294]
[1777334533008,28.58,77331.21,31.1,0.6923,0.00053,8.20065]
[1777334533151,28.58,77334.58,31.1,0.69407,0.00053,8.18017]
[1777334534157,28.58,77336.49,31.1,0.69506,0.00053,8.16855]
[1777334535165,28.58,77335.17,31.1,0.69436,0.00053,8.1767]
[1777334539194,28.58,77336.75,31.1,0.69519,0.00053,8.16711]
[1777334543221,28.58,77335.7,31.1,0.69462,0.00053,8.17369]
[1777334547913,28.58,77335.7,31.1,0.69461,0.00053,8.1738]
[1777334548871,28.59,77337.94,31.1,0.69578,0.00052,8.16011]
[1777334549262,28.59,77340.53,31.1,0.69714,0.00052,8.14416]
[1777334554299,28.59,77340.95,31.1,0.69751,0.00052,8.13121]
[1777334556603,28.59,77341.4,31.1,0.69774,0.00052,8.1285]
[1777334556607,28.59,77341.4,31.1,0.69774,0.00052,8.1285]
[1777334556749,28.59,77342.18,31.1,0.69814,0.00052,8.12373]
[1777334557320,28.59,77347.33,31.1,0.70082,0.00052,8.09153]
[1777334558327,28.6,77348.79,31.1,0.70158,0.00052,8.08239]
[1777334563362,28.6,77349.11,31.1,0.70172,0.00052,8.08072]
[1777334566382,28.6,77347.12,31.1,0.70067,0.00052,8.09345]
[1777334567390,28.6,77348.56,31.1,0.70141,0.00052,8.08444]
[1777334571418,28.61,77349.64,31.1,0.70195,0.00052,8.07788]
[1777334574439,28.61,77350.94,31.1,0.70261,0.00052,8.06987]
[1777334575180,28.61,77350.94,31.1,0.70261,0.00052,8.06987]
[1777334575317,28.61,77350.94,31.1,0.70261,0.00052,8.06987]
[1777334575447,28.61,77348.43,31.1,0.7013,0.00052,8.0858]
[1777334576454,28.61,77345.59,31.1,0.69981,0.00052,8.10372]
[1777334577461,28.61,77343.98,31.1,0.69897,0.00052,8.11384]
[1777334578468,28.61,77343.06,31.1,0.69848,0.00052,8.11962]
[1777334581593,28.61,77343.38,31.1,0.69865,0.00052,8.11771]
[1777334581639,28.61,77341.9,31.1,0.69787,0.00052,8.12696]
[1777334582015,28.61,77341.9,31.1,0.69787,0.00052,8.12696]
[1777334583006,28.61,77341.9,31.1,0.69787,0.00052,8.12696]
[1777334583014,28.61,77349.03,31.1,0.70158,0.00052,8.08236]
[1777334583505,28.62,77353.75,31.1,0.70403,0.00052,8.05252]
[1777334585812,28.62,77354.25,31.1,0.70428,0.00052,8.04944]
[1777334585942,28.62,77354.25,31.1,0.70428,0.00052,8.04944]
[1777334585945,28.62,77354.25,31.1,0.70428,0.00052,8.04944]
[1777334585993,28.62,77353.0,31.1,0.70362,0.00052,8.05751]
[1777334586804,28.62,77353.0,31.1,0.70362,0.00052,8.05751]
[1777334586905,28.62,77344.06,31.1,0.69896,0.00052,8.11397]
[1777334587533,28.62,77340.5,31.1,0.69709,0.00052,8.13619]
[1777334589649,28.62,77340.47,31.1,0.69707,0.00052,8.13644]
[1777334589726,28.62,77335.1,31.1,0.69424,0.00053,8.16956]
[1777334590554,28.62,77334.08,31.1,0.6937,0.00053,8.17583]
[1777334591712,28.62,77334.08,31.1,0.6937,0.00053,8.17583]
[1777334593029,28.62,77330.44,31.1,0.69178,0.00053,8.19802]
[1777334593223,28.62,77330.44,31.1,0.69178,0.00053,8.19802]
[1777334593867,28.63,77312.39,31.1,0.68218,0.00053,8.30505]
[1777334594056,28.63,77312.39,31.1,0.68218,0.00053,8.30505]
[1777334594952,28.63,77312.39,31.1,0.68218,0.00053,8.30505]
[1777334595004,28.63,77305.6,31.1,0.67854,0.00054,8.3441]
[1777334595770,28.63,77301.12,31.1,0.67612,0.00054,8.36954]
[1777334596969,28.63,77301.12,31.1,0.67612,0.00054,8.36954]
[1777334596596,28.63,77302.85,31.1,0.67704,0.00054,8.35985]
[1777334597383,28.63,77302.85,31.1,0.67704,0.00054,8.35985]
[1777334597603,28.63,77304.06,31.1,0.67769,0.00054,8.35306]
[1777334598979,28.63,77302.53,31.1,0.67686,0.00054,8.36178]
[1777334599618,28.63,77301.44,31.1,0.67627,0.00054,8.36798]
[1777334603027,28.64,77300.13,31.1,0.67554,0.00054,8.37555]
[1777334603645,28.64,77301.96,31.1,0.67652,0.00054,8.36533]
[1777334604044,28.64,77301.96,31.1,0.67652,0.00054,8.36533]
[1777334604886,28.64,77301.96,31.1,0.67652,0.00054,8.36533]
[1777334604988,28.64,77303.97,31.1,0.6776,0.00054,8.35404]
[1777334605658,28.64,77306.83,31.1,0.67913,0.00054,8.33781]
[1777334607673,28.64,77305.45,31.1,0.67839,0.00054,8.34567]
[1777334608679,28.64,77302.83,31.1,0.67698,0.00054,8.36051]
[1777334610468,28.64,77302.29,31.1,0.67669,0.00054,8.36356]
[1777334610694,28.64,77300.93,31.1,0.67596,0.00054,8.37121]
[1777334615729,28.64,77297.74,31.1,0.67441,0.00054,8.37846]
[1777334620763,28.64,77299.19,31.1,0.67521,0.00054,8.37023]
[1777334623424,28.63,77298.77,31.1,0.67499,0.00054,8.3725]
[1777334624834,28.63,77297.71,31.1,0.67442,0.00054,8.37839]
[1777334625799,28.63,77303.27,31.1,0.67743,0.00054,8.34705]
[1777334627812,28.63,77300.98,31.1,0.67619,0.00054,8.35994]
[1777334632072,28.63,77302.78,31.1,0.67717,0.00054,8.3497]
[1777334632848,28.63,77305.13,31.1,0.67844,0.00054,8.33633]
[1777334637883,28.63,77305.21,31.1,0.67849,0.00054,8.33579]
[1777334639897,28.63,77303.15,31.1,0.67739,0.00054,8.34746]
[1777334640628,28.63,77303.15,31.1,0.67739,0.00054,8.34746]
[1777334640904,28.63,77298.85,31.1,0.67507,0.00054,8.37167]
[1777334641910,28.63,77296.31,31.1,0.67369,0.00054,8.38583]
[1777334643080,28.63,77296.31,31.1,0.67369,0.00054,8.38583]
[1777334643925,28.63,77298.5,31.1,0.67488,0.00054,8.37356]
[1777334644932,28.63,77299.87,31.1,0.67562,0.00054,8.36587]
[1777334648959,28.63,77301.39,31.1,0.67645,0.00054,8.35728]
[1777334653994,28.63,77301.18,31.1,0.67634,0.00054,8.35845]
[1777334655008,28.63,77298.23,31.1,0.67474,0.00054,8.375]
[1777334660061,28.62,77297.68,31.1,0.67445,0.00054,8.378]
[1777334660037,28.62,77294.09,31.1,0.67252,0.00054,8.39786]
[1777334664065,28.62,77292.61,31.1,0.67173,0.00054,8.40582]
[1777334665059,28.62,77292.61,31.1,0.67173,0.00054,8.40582]
[1777334665072,28.62,77292.47,31.1,0.67166,0.00054,8.40654]
[1777334666117,28.62,77286.59,31.1,0.66846,0.00055,8.43864]
[1777334667086,28.62,77286.56,31.1,0.66845,0.00055,8.43883]
[1777334669099,28.62,77283.9,31.1,0.66699,0.00055,8.45318]
[1777334670107,28.62,77285.32,31.1,0.66777,0.00055,8.44556]
[1777334675142,28.62,77284.88,31.1,0.66768,0.00055,8.43753]
[1777334678163,28.62,77282.65,31.1,0.66645,0.00055,8.44958]
[1777334679169,28.62,77283.85,31.1,0.66711,0.00055,8.44316]
[1777334680177,28.62,77281.96,31.1,0.66607,0.00055,8.4533]
[1777334682646,28.62,77282.78,31.1,0.66652,0.00055,8.44893]
[1777334682680,28.62,77280.16,31.1,0.66508,0.00055,8.46294]
[1777334683371,28.62,77278.96,31.1,0.66442,0.00055,8.46933]
[1777334685853,28.62,77279.45,31.1,0.66469,0.00055,8.46673]
[1777334685983,28.62,77279.45,31.1,0.66469,0.00055,8.46673]
[1777334686137,28.62,77278.89,31.1,0.66438,0.00055,8.46972]
[1777334686189,28.62,77278.89,31.1,0.66438,0.00055,8.46972]
[1777334686740,28.62,77278.89,31.1,0.66438,0.00055,8.46972]
[1777334686830,28.62,77283.83,31.1,0.66709,0.00055,8.44336]
[1777334687226,28.62,77285.22,31.1,0.66784,0.00055,8.4359]
[1777334689239,28.62,77283.73,31.1,0.66703,0.00055,8.44393]
[1777334691852,28.63,77286.19,31.1,0.66837,0.00055,8.43068]
[1777334692261,28.63,77288.89,31.1,0.66984,0.00054,8.41603]
[1777334696109,28.63,77288.42,31.1,0.66958,0.00054,8.41863]
[1777334696165,28.63,77288.56,31.1,0.66965,0.00054,8.41789]
[1777334696632,28.63,77288.56,31.1,0.66965,0.00054,8.41789]
[1777334696943,28.63,77288.56,31.1,0.66965,0.00054,8.41789]
[1777334697132,28.63,77288.56,31.1,0.66965,0.00054,8.41789]
[1777334697296,28.63,77292.4,31.1,0.67174,0.00054,8.39691]
[1777334699738,28.63,77293.43,31.1,0.67229,0.00054,8.39127]
[1777334699781,28.63,77293.43,31.1,0.67229,0.00054,8.39127]
[1777334699785,28.63,77293.43,31.1,0.67229,0.00054,8.39127]
[1777334700319,28.63,77291.93,31.1,0.67148,0.00054,8.39958]
[1777334701811,28.63,77287.53,31.1,0.66908,0.00055,8.42364]
[1777334703041,28.63,77286.38,31.1,0.66845,0.00055,8.42989]
[1777334703338,28.63,77280.03,31.1,0.66498,0.00055,8.46397]
[1777334704345,28.63,77278.67,31.1,0.66423,0.00055,8.47118]
[1777334705353,28.63,77276.25,31.1,0.6629,0.00055,8.48393]
[1777334708814,28.63,77275.94,31.1,0.66274,0.00055,8.48554]
[1777334708892,28.63,77275.94,31.1,0.66274,0.00055,8.48554]
[1777334708918,28.63,77275.94,31.1,0.66274,0.00055,8.48554]
[1777334709019,28.63,77276.69,31.1,0.66315,0.00055,8.48159]
[1777334709796,28.63,77275.01,31.1,0.66223,0.00055,8.4904]
[1777334712402,28.63,77272.73,31.1,0.66096,0.00055,8.50237]
[1777334717436,28.63,77273.76,31.1,0.66152,0.00055,8.4971]
[1777334719451,28.63,77275.53,31.1,0.66249,0.00055,8.48789]
[1777334720458,28.63,77274.05,31.1,0.66167,0.00055,8.49566]
[1777334724486,28.64,77272.67,31.1,0.6609,0.00055,8.50294]
[1777334726100,28.64,77272.67,31.1,0.6609,0.00055,8.50294]
[1777334726487,28.64,77273.19,31.1,0.66119,0.00055,8.50026]
[1777334726740,28.64,77273.19,31.1,0.66119,0.00055,8.50026]
[1777334726766,28.64,77273.19,31.1,0.66119,0.00055,8.50026]
[1777334726866,28.64,77273.19,31.1,0.66119,0.00055,8.50026]
[1777334726974,28.64,77273.19,31.1,0.66119,0.00055,8.50026]
[1777334727030,28.64,77273.19,31.1,0.66119,0.00055,8.50026]
[1777334727049,28.64,77273.19,31.1,0.66119,0.00055,8.50026]
[1777334727127,28.64,77274.72,31.1,0.66203,0.00055,8.4923]
[1777334727435,28.64,77274.72,31.1,0.66203,0.00055,8.4923]
[1777334727695,28.64,77290.63,31.1,0.67073,0.00054,8.40707]
[1777334728515,28.63,77294.74,31.1,0.67297,0.00054,8.38442]
[1777334730377,28.63,77294.85,31.1,0.67303,0.00054,8.38382]
[1777334732124,28.63,77294.85,31.1,0.67303,0.00054,8.38382]
[1777334733429,28.64,77294.24,31.1,0.67286,0.00054,8.37664]
[1777334733544,28.64,77294.24,31.1,0.67286,0.00054,8.37664]
[1777334733546,28.64,77294.24,31.1,0.67286,0.00054,8.37664]
[1777334734558,28.64,77292.44,31.1,0.67188,0.00054,8.38664]
[1777334739594,28.64,77292.24,31.1,0.67176,0.00054,8.38783]
[1777334741646,28.64,77292.17,31.1,0.67172,0.00054,8.38822]
[1777334744731,28.64,77291.13,31.1,0.67115,0.00054,8.39396]
[1777334744734,28.64,77291.13,31.1,0.67115,0.00054,8.39396]
[1777334744873,28.64,77291.13,31.1,0.67115,0.00054,8.39396]
[1777334745636,28.64,77294.59,31.1,0.67303,0.00054,8.37489]
[1777334750180,28.64,77294.58,31.1,0.67302,0.00054,8.37504]
[1777334750215,28.64,77295.24,31.1,0.67337,0.00054,8.37141]
[1777334750405,28.64,77295.24,31.1,0.67337,0.00054,8.37141]
[1777334750845,28.64,77295.24,31.1,0.67337,0.00054,8.37141]
[1777334750905,28.64,77293.11,31.1,0.67222,0.00054,8.38322]
[1777334752057,28.64,77293.11,31.1,0.67222,0.00054,8.38322]
[1777334752147,28.64,77294.35,31.1,0.67289,0.00054,8.37638]
[1777334752205,28.64,77294.35,31.1,0.67289,0.00054,8.37638]
[1777334752587,28.64,77294.35,31.1,0.67289,0.00054,8.37638]
[1777334752685,28.64,77296.64,31.1,0.67413,0.00054,8.36368]
[1777334754699,28.64,77294.95,31.1,0.67321,0.00054,8.37313]
[1777334759734,28.64,77295.29,31.1,0.67338,0.00054,8.37132]
[1777334760224,28.64,77295.29,31.1,0.67338,0.00054,8.37132]
[1777334760976,28.64,77294.03,31.1,0.6727,0.00054,8.37827]
[1777334761748,28.64,77288.69,31.1,0.66979,0.00054,8.40761]
[1777334762213,28.64,77288.69,31.1,0.66979,0.00054,8.40761]
[1777334763762,28.64,77286.19,31.1,0.66843,0.00055,8.42117]
[1777334767790,28.64,77282.63,31.1,0.66649,0.00055,8.44027]
[1777334768798,28.64,77279.1,31.1,0.66456,0.00055,8.45906]
[1777334771819,28.64,77281.56,31.1,0.66592,0.00055,8.4459]
[1777334772826,28.64,77285.75,31.1,0.6682,0.00055,8.42342]
[1777334775847,28.64,77284.28,31.1,0.6674,0.00055,8.43135]
[1777334777861,28.64,77282.46,31.1,0.6664,0.00055,8.44117]
[1777334782896,28.64,77282.13,31.1,0.66621,0.00055,8.443]
[1777334787934,28.64,77282.57,31.1,0.66645,0.00055,8.4407]
[1777334790955,28.64,77281.16,31.1,0.66568,0.00055,8.44825]
[1777334792969,28.64,77277.81,31.1,0.664,0.00055,8.45551]
[1777334793976,28.64,77276.05,31.1,0.66303,0.00055,8.46477]
[1777334796184,28.64,77274.12,31.1,0.66198,0.00055,8.47484]
[1777334796997,28.64,77275.57,31.1,0.66278,0.00055,8.46723]
[1777334798004,28.64,77277.16,31.1,0.66365,0.00055,8.45886]
[1777334803039,28.64,77278.75,31.1,0.66453,0.00055,8.45043]
[1777334804439,28.64,77278.4,31.1,0.66433,0.00055,8.45229]
[1777334804488,28.64,77278.4,31.1,0.66433,0.00055,8.45229]
[1777334805224,28.64,77275.01,31.1,0.66247,0.00055,8.47013]
[1777334806060,28.64,77273.55,31.1,0.66167,0.00055,8.47775]
[1777334809081,28.64,77272.01,31.1,0.66082,0.00055,8.4858]
[1777334814116,28.65,77272.46,31.1,0.66105,0.00055,8.48357]
[1777334819151,28.65,77272.12,31.1,0.66085,0.00055,8.48544]
[1777334820896,28.65,77272.36,31.1,0.66098,0.00055,8.48422]
[1777334821165,28.65,77268.87,31.1,0.65906,0.00055,8.50227]
[1777334826200,28.65,77267.57,31.1,0.65832,0.00055,8.50906]
[1777334830227,28.65,77266.18,31.1,0.65755,0.00055,8.51624]
[1777334835263,28.65,77266.33,31.1,0.65762,0.00055,8.51557]
[1777334840297,28.66,77266.84,31.1,0.65789,0.00055,8.51306]
[1777334845333,28.66,77266.42,31.1,0.65764,0.00055,8.51542]
[1777334847347,28.66,77269.13,31.1,0.65913,0.00055,8.50164]
[1777334849360,28.66,77267.61,31.1,0.65828,0.00055,8.50952]
[1777334852382,28.67,77266.38,31.1,0.65773,0.00055,8.50553]
[1777334854396,28.67,77264.18,31.1,0.6565,0.00055,8.51679]
[1777334857417,28.67,77262.83,31.1,0.65574,0.00055,8.52372]
[1777334858424,28.67,77260.62,31.1,0.65451,0.00056,8.53484]
[1777334863458,28.68,77260.6,31.1,0.65449,0.00056,8.53505]
[1777334866803,28.68,77263.21,31.1,0.65593,0.00055,8.52201]
[1777334867488,28.68,77268.38,31.1,0.65879,0.00055,8.49575]
[1777334868495,28.68,77270.75,31.1,0.66009,0.00055,8.48361]
[1777334873844,28.68,77270.43,31.1,0.6599,0.00055,8.48543]
[1777334873952,28.68,77270.43,31.1,0.6599,0.00055,8.48543]
[1777334874537,28.68,77276.41,31.1,0.66319,0.00055,8.45432]
[1777334876209,28.68,77276.41,31.1,0.66319,0.00055,8.45432]
[1777334876263,28.68,77276.41,31.1,0.66319,0.00055,8.45432]
[1777334876302,28.68,77279.12,31.1,0.66468,0.00055,8.44004]
[1777334876583,28.68,77279.12,31.1,0.66468,0.00055,8.44004]
[1777334877052,28.68,77279.12,31.1,0.66468,0.00055,8.44004]
[1777334877558,28.68,77290.43,31.1,0.67086,0.00054,8.37915]
[1777334878565,28.68,77292.36,31.1,0.67191,0.00054,8.36861]
[1777334883600,28.69,77292.61,31.1,0.67203,0.00054,8.36733]
[1777334885956,28.69,77292.68,31.1,0.67207,0.00054,8.36698]
[1777334886583,28.69,77292.88,31.1,0.67217,0.00054,8.36591]
[1777334886618,28.69,77292.88,31.1,0.67217,0.00054,8.36591]
[1777334886870,28.69,77290.82,31.1,0.67105,0.00054,8.3773]
[1777334887629,28.69,77296.94,31.1,0.67437,0.00054,8.34355]
[1777334888341,28.69,77296.94,31.1,0.67437,0.00054,8.34355]
[1777334888636,28.69,77299.51,31.1,0.67575,0.00054,8.32924]
[1777334890650,28.69,77302.85,31.1,0.67755,0.00054,8.31056]
[1777334892700,28.69,77302.76,31.1,0.67749,0.00054,8.31114]
[1777334893336,28.69,77303.42,31.1,0.67784,0.00054,8.30748]
[1777334893603,28.69,77303.42,31.1,0.67784,0.00054,8.30748]
[1777334893871,28.69,77304.65,31.1,0.6785,0.00054,8.30054]
[1777334894602,28.69,77304.65,31.1,0.6785,0.00054,8.30054]
[1777334894785,28.69,77304.64,31.1,0.67849,0.00054,8.30061]
[1777334896806,28.69,77303.35,31.1,0.6778,0.00054,8.30794]
[1777334899714,28.69,77302.21,31.1,0.67719,0.00054,8.31435]
[1777334905757,28.69,77302.18,31.1,0.67717,0.00054,8.31449]
[1777334910792,28.69,77302.8,31.1,0.6775,0.00054,8.31105]
[1777334915827,28.69,77303.94,31.1,0.67829,0.00054,8.2939]
[1777334920862,28.69,77305.01,31.1,0.67887,0.00054,8.28778]
[1777334922133,28.69,77305.01,31.1,0.67887,0.00054,8.28778]
[1777334922134,28.69,77305.01,31.1,0.67887,0.00054,8.28778]
[1777334922235,28.69,77305.01,31.1,0.67887,0.00054,8.28778]
[1777334923882,28.69,77308.1,31.1,0.68054,0.00054,8.27012]
[1777334925639,28.69,77307.7,31.1,0.68032,0.00054,8.27243]
[1777334931162,28.69,77306.69,31.1,0.67978,0.00054,8.27823]
[1777334931649,28.69,77306.73,31.1,0.6798,0.00054,8.27801]
[1777334931649,28.69,77306.73,31.1,0.6798,0.00054,8.27801]
[1777334931939,28.69,77314.43,31.1,0.68393,0.00054,8.23356]
[1777334935402,28.7,77314.95,31.1,0.6842,0.00054,8.23066]
[1777334936091,28.7,77316.1,31.1,0.68481,0.00053,8.224]
[1777334936974,28.7,77318.66,31.1,0.68617,0.00053,8.20905]
[1777334939995,28.7,77320.22,31.1,0.68699,0.00053,8.19996]
[1777334943016,28.7,77322.04,31.1,0.68797,0.00053,8.18915]
[1777334948050,28.7,77323.11,31.1,0.68854,0.00053,8.18275]
[1777334948398,28.7,77323.11,31.1,0.68854,0.00053,8.18275]
[1777334949058,28.7,77325.86,31.1,0.69,0.00053,8.16633]
[1777334950065,28.7,77329.2,31.1,0.69177,0.00053,8.14626]
[1777334952669,28.7,77328.62,31.1,0.69146,0.00053,8.14982]
[1777334952698,28.7,77328.62,31.1,0.69146,0.00053,8.14982]
[1777334952708,28.7,77328.62,31.1,0.69146,0.00053,8.14982]
[1777334953153,28.7,77337.13,31.1,0.69595,0.00053,8.09805]
[1777334954096,28.7,77339.29,31.1,0.69708,0.00053,8.08482]
[1777334954760,28.7,77339.29,31.1,0.69708,0.00053,8.08482]
[1777334955103,28.7,77332.98,31.1,0.69375,0.00053,8.12358]
[1777334956110,28.7,77328.45,31.1,0.69135,0.00053,8.15106]
[1777334957116,28.7,77326.69,31.1,0.69041,0.00053,8.16167]
[1777334962151,28.71,77327.05,31.1,0.6906,0.00053,8.15963]
[1777334964844,28.71,77327.27,31.1,0.69071,0.00053,8.15836]
[1777334968219,28.71,77327.66,31.1,0.69091,0.00053,8.1561]
[1777334969201,28.71,77335.61,31.1,0.69511,0.00053,8.10792]
[1777334969780,28.71,77335.61,31.1,0.69511,0.00053,8.10792]
[1777334970208,28.71,77340.26,31.1,0.69755,0.00053,8.07938]
[1777334971215,28.71,77342.64,31.1,0.69898,0.00052,8.05387]
[1777334973374,28.71,77342.15,31.1,0.69871,0.00052,8.05703]
[1777334974072,28.71,77342.51,31.1,0.69889,0.00052,8.0549]
[1777334975242,28.72,77344.0,31.1,0.69965,0.00052,8.04586]
[1777334977257,28.72,77348.63,31.1,0.70205,0.00052,8.0171]
[1777334978892,28.72,77348.34,31.1,0.70189,0.00052,8.01901]
[1777334978895,28.72,77348.34,31.1,0.70189,0.00052,8.01901]
[1777334979335,28.72,77350.19,31.1,0.70285,0.00052,8.00744]
[1777334980278,28.72,77353.73,31.1,0.70468,0.00052,7.98509]
[1777334981167,28.72,77353.73,31.1,0.70468,0.00052,7.98509]
[1777334981285,28.72,77358.36,31.1,0.70707,0.00052,7.95562]
[1777334982292,28.73,77362.02,31.1,0.70896,0.00052,7.93214]
[1777334983298,28.73,77363.62,31.1,0.70977,0.00052,7.9219]
[1777334988283,28.73,77362.86,31.1,0.70933,0.00052,7.92745]
[1777334989341,28.74,77359.98,31.1,0.70782,0.00052,7.94635]
[1777334991354,28.74,77357.93,31.1,0.70674,0.00052,7.95978]
[1777334992363,28.74,77356.8,31.1,0.70615,0.00052,7.96714]
[1777334996390,28.75,77355.63,31.1,0.70552,0.00052,7.97481]
[1777334997404,28.75,77355.63,31.1,0.70552,0.00052,7.97481]
[1777334997399,28.75,77353.43,31.1,0.70438,0.00052,7.98884]
[1777334998407,28.75,77352.17,31.1,0.70372,0.00052,7.99685]
[1777335000835,28.75,77351.22,31.1,0.70322,0.00052,8.00295]
[1777335001430,28.75,77357.85,31.1,0.70666,0.00052,7.96084]
[1777335002436,28.75,77360.56,31.1,0.70806,0.00052,7.94343]
[1777335003443,28.75,77355.3,31.1,0.70533,0.00052,7.97715]
[1777335004450,28.75,77350.77,31.1,0.70298,0.00052,8.00594]
[1777335005801,28.75,77350.77,31.1,0.70298,0.00052,8.00594]
[1777335005827,28.75,77350.77,31.1,0.70298,0.00052,8.00594]
[1777335005837,28.75,77350.77,31.1,0.70298,0.00052,8.00594]
[1777335005839,28.75,77350.77,31.1,0.70298,0.00052,8.00594]
[1777335005895,28.75,77348.6,31.1,0.70184,0.00052,8.01962]
[1777335006595,28.75,77336.19,31.1,0.69533,0.00053,8.09671]
[1777335007471,28.75,77331.45,31.1,0.69283,0.00053,8.12556]
[1777335008478,28.75,77329.05,31.1,0.69156,0.00053,8.14009]
[1777335010491,28.75,77330.32,31.1,0.69223,0.00053,8.13247]
[1777335011719,28.75,77330.32,31.1,0.69223,0.00053,8.13247]
[1777335013513,28.75,77334.93,31.1,0.69466,0.00053,8.10454]
[1777335014520,28.75,77336.36,31.1,0.69541,0.00053,8.09577]
[1777335015527,28.75,77334.85,31.1,0.69462,0.00053,8.10499]
[1777335020562,28.75,77334.8,31.1,0.69459,0.00053,8.10526]
[1777335021569,28.75,77340.1,31.1,0.69738,0.00052,8.07274]
[1777335022576,28.75,77341.96,31.1,0.69836,0.00052,8.06126]
[1777335023583,28.75,77337.32,31.1,0.69592,0.00053,8.08987]
[1777335026710,28.75,77337.53,31.1,0.69602,0.00053,8.08863]
[1777335026773,28.75,77336.13,31.1,0.69529,0.00053,8.09722]
[1777335031664,28.75,77335.63,31.1,0.69502,0.00053,8.10036]
[1777335032645,28.76,77336.92,31.1,0.69588,0.00053,8.0817]
[1777335033653,28.76,77338.3,31.1,0.6966,0.00053,8.07327]
[1777335034493,28.76,77338.3,31.1,0.6966,0.00053,8.07327]
[1777335034660,28.76,77338.56,31.1,0.69673,0.00053,8.07173]
[1777335035700,28.76,77338.56,31.1,0.69673,0.00053,8.07173]
[1777335036783,28.76,77343.94,31.1,0.69955,0.00052,8.03848]
[1777335037584,28.76,77343.94,31.1,0.69955,0.00052,8.03848]
[1777335037596,28.76,77343.94,31.1,0.69955,0.00052,8.03848]
[1777335037743,28.76,77343.94,31.1,0.69955,0.00052,8.03848]
[1777335038148,28.76,77347.9,31.1,0.70162,0.00052,8.01378]
[1777335038812,28.76,77347.9,31.1,0.70162,0.00052,8.01378]
[1777335038822,28.76,77359.63,31.1,0.70771,0.00052,7.93925]
[1777335039873,28.76,77359.63,31.1,0.70771,0.00052,7.93925]
[1777335040241,28.76,77359.63,31.1,0.70771,0.00052,7.93925]
[1777335040342,28.76,77361.53,31.1,0.70869,0.00052,7.92709]
[1777335044361,28.76,77362.62,31.1,0.70922,0.00052,7.92039]
[1777335044729,28.76,77367.42,31.1,0.71169,0.00051,7.8893]
[1777335046405,28.77,77370.32,31.1,0.71316,0.00051,7.87045]
[1777335046744,28.77,77372.37,31.1,0.71421,0.00051,7.85708]
[1777335047751,28.77,77373.49,31.1,0.71477,0.00051,7.84981]
[1777335048720,28.77,77373.49,31.1,0.71477,0.00051,7.84981]
[1777335049305,28.77,77373.49,31.1,0.71477,0.00051,7.84981]
[1777335049726,28.77,77373.12,31.1,0.71457,0.00051,7.85236]
[1777335050500,28.77,77373.12,31.1,0.71457,0.00051,7.85236]
[1777335049764,28.77,77370.72,31.1,0.71334,0.00051,7.86826]
[1777335050775,28.77,77373.33,31.1,0.71466,0.00051,7.85119]
[1777335051782,28.77,77374.6,31.1,0.7153,0.00051,7.84291]
[1777335052869,28.77,77376.05,31.1,0.71603,0.00051,7.83344]
[1777335053796,28.78,77378.46,31.1,0.71725,0.00051,7.81752]
[1777335054803,28.78,77376.99,31.1,0.7165,0.00051,7.82739]
[1777335059839,28.78,77377.78,31.1,0.71687,0.00051,7.8226]
[1777335060846,28.78,77380.11,31.1,0.71804,0.00051,7.80718]
[1777335061853,28.78,77384.36,31.1,0.72019,0.00051,7.77883]
[1777335064237,28.79,77383.97,31.1,0.71998,0.00051,7.78159]
[1777335064239,28.79,77383.97,31.1,0.71998,0.00051,7.78159]
[1777335064334,28.79,77384.84,31.1,0.72041,0.00051,7.77588]
[1777335065105,28.79,77384.84,31.1,0.72041,0.00051,7.77588]
[1777335065411,28.79,77384.84,31.1,0.72041,0.00051,7.77588]
[1777335065460,28.79,77390.43,31.1,0.72322,0.0005,7.73825]
[1777335065881,28.79,77397.91,31.1,0.72696,0.0005,7.68734]
[1777335066887,28.79,77397.03,31.1,0.7265,0.0005,7.69361]
[1777335070916,28.8,77397.71,31.1,0.72677,0.0005,7.68985]
[1777335071745,28.8,77397.71,31.1,0.72677,0.0005,7.68985]
[1777335076119,28.81,77397.54,31.1,0.72662,0.0005,7.69191]
[1777335080179,28.82,77398.48,31.1,0.72703,0.0005,7.68636]
[1777335080180,28.82,77398.48,31.1,0.72703,0.0005,7.68636]
[1777335080280,28.82,77403.06,31.1,0.72929,0.0005,7.65503]
[1777335081993,28.83,77402.15,31.1,0.7288,0.0005,7.66185]
[1777335082999,28.83,77404.0,31.1,0.7297,0.0005,7.64932]
[1777335085221,28.83,77403.64,31.1,0.72951,0.0005,7.65208]
[1777335085370,28.84,77402.09,31.1,0.72872,0.0005,7.66306]
[1777335086029,28.84,77415.43,31.1,0.7353,0.00049,7.57014]
[1777335087035,28.84,77414.97,31.1,0.73506,0.00049,7.57356]
[1777335090057,28.84,77416.05,31.1,0.73556,0.00049,7.56647]
[1777335091064,28.85,77419.18,31.1,0.7373,0.00049,7.5333]
[1777335092071,28.85,77420.05,31.1,0.73771,0.00049,7.52735]
[1777335093077,28.85,77421.55,31.1,0.73843,0.00049,7.51692]
[1777335095074,28.85,77421.33,31.1,0.7383,0.00049,7.51872]
[1777335095226,28.85,77428.34,31.1,0.7417,0.00048,7.46892]
[1777335096099,28.86,77423.96,31.1,0.73955,0.00049,7.50051]
[1777335096898,28.86,77423.96,31.1,0.73955,0.00049,7.50051]
[1777335097310,28.86,77417.37,31.1,0.73632,0.00049,7.54748]
[1777335098113,28.86,77413.7,31.1,0.73451,0.00049,7.57341]
[1777335099547,28.86,77413.7,31.1,0.73451,0.00049,7.57341]
[1777335099119,28.86,77412.78,31.1,0.73405,0.00049,7.57993]
[1777335100193,28.86,77412.78,31.1,0.73405,0.00049,7.57993]
[1777335101134,28.86,77411.35,31.1,0.73334,0.00049,7.59008]
[1777335103042,28.86,77411.24,31.1,0.73328,0.00049,7.5909]
[1777335105162,28.86,77409.48,31.1,0.7324,0.00049,7.60331]
[1777335107176,28.87,77408.42,31.1,0.73186,0.00049,7.61093]
[1777335112211,28.87,77408.13,31.1,0.73167,0.00049,7.61361]
[1777335117246,28.88,77407.86,31.1,0.73149,0.00049,7.61614]
[1777335118278,28.88,77407.86,31.1,0.73149,0.00049,7.61614]
[1777335118385,28.88,77406.08,31.1,0.7306,0.0005,7.62862]
[1777335119260,28.88,77401.03,31.1,0.72809,0.0005,7.66359]
[1777335120267,28.88,77399.37,31.1,0.72726,0.0005,7.67507]
[1777335122281,28.88,77398.46,31.1,0.72679,0.0005,7.68144]
[1777335123288,28.89,77397.03,31.1,0.72608,0.0005,7.69129]
[1777335127316,28.89,77395.33,31.1,0.72521,0.0005,7.7031]
[1777335128323,28.89,77396.05,31.1,0.72557,0.0005,7.69823]
[1777335129010,28.89,77396.05,31.1,0.72557,0.0005,7.69823]
[1777335129011,28.89,77396.05,31.1,0.72557,0.0005,7.69823]
[1777335129330,28.89,77395.62,31.1,0.72535,0.0005,7.70121]
[1777335131344,28.89,77394.58,31.1,0.72482,0.0005,7.70839]
[1777335133013,28.89,77394.27,31.1,0.72466,0.0005,7.71053]
[1777335133357,28.89,77394.54,31.1,0.7248,0.0005,7.70874]
[1777335136379,28.89,77393.74,31.1,0.72439,0.0005,7.7143]
[1777335138411,28.89,77393.76,31.1,0.72439,0.0005,7.7142]
[1777335138512,28.89,77393.45,31.1,0.72424,0.0005,7.71635]
[1777335143201,28.89,77393.13,31.1,0.72406,0.0005,7.71867]
[1777335146057,28.9,77393.72,31.1,0.72435,0.0005,7.71478]
[1777335146462,28.9,77393.72,31.1,0.72435,0.0005,7.71478]
[1777335146465,28.9,77393.72,31.1,0.72435,0.0005,7.71478]
[1777335146507,28.9,77395.61,31.1,0.72529,0.0005,7.70197]
[1777335147458,28.9,77397.33,31.1,0.72615,0.0005,7.69029]
[1777335148465,28.9,77395.04,31.1,0.725,0.0005,7.70597]
[1777335149471,28.9,77393.63,31.1,0.72429,0.0005,7.7156]
[1777335154507,28.9,77392.96,31.1,0.72415,0.0005,7.70923]
[1777335155973,28.9,77393.3,31.1,0.72432,0.0005,7.70697]
[1777335159412,28.9,77392.3,31.1,0.72381,0.0005,7.71388]
[1777335160549,28.9,77387.61,31.1,0.72144,0.0005,7.74561]
[1777335160622,28.9,77387.61,31.1,0.72144,0.0005,7.74561]
[1777335161556,28.9,77387.33,31.1,0.7213,0.0005,7.74753]
[1777335162325,28.9,77387.33,31.1,0.7213,0.0005,7.74753]
[1777335162373,28.9,77387.33,31.1,0.7213,0.0005,7.74753]
[1777335167598,28.9,77386.7,31.1,0.72098,0.0005,7.7518]
[1777335173634,28.9,77386.86,31.1,0.72106,0.0005,7.75075]
[1777335173735,28.9,77386.41,31.1,0.72083,0.0005,7.75378]
[1777335179682,28.9,77386.38,31.1,0.72081,0.0005,7.75402]
[1777335184717,28.91,77386.53,31.1,0.72089,0.0005,7.75305]
[1777335185646,28.91,77386.53,31.1,0.72089,0.0005,7.75305]
[1777335185747,28.91,77386.53,31.1,0.72088,0.0005,7.75306]
[1777335191004,28.91,77386.53,31.1,0.72088,0.0005,7.75309]
[1777335191540,28.91,77382.54,31.1,0.71886,0.00051,7.77984]
[1777335191765,28.91,77374.82,31.1,0.71493,0.00051,7.83105]
[1777335193780,28.91,77371.01,31.1,0.71297,0.00051,7.85618]
[1777335199072,28.91,77370.34,31.1,0.71261,0.00051,7.86083]
[1777335199174,28.91,77367.35,31.1,0.71107,0.00051,7.88031]
[1777335204857,28.92,77367.39,31.1,0.71107,0.00051,7.88034]
[1777335206844,28.92,77367.32,31.1,0.71103,0.00051,7.88084]
[1777335206929,28.92,77363.38,31.1,0.70901,0.00051,7.90629]
[1777335207878,28.92,77361.4,31.1,0.70799,0.00051,7.91901]
[1777335209443,28.92,77361.4,31.1,0.70799,0.00051,7.91901]
[1777335209486,28.92,77361.4,31.1,0.70799,0.00051,7.91901]
[1777335209514,28.92,77361.4,31.1,0.70799,0.00051,7.91901]
[1777335209604,28.92,77360.64,31.1,0.70759,0.00052,7.92387]
[1777335209964,28.92,77349.79,31.1,0.70197,0.00052,7.99253]
[1777335210900,28.92,77344.04,31.1,0.69897,0.00052,8.02833]
[1777335211736,28.92,77344.04,31.1,0.69897,0.00052,8.02833]
[1777335213919,28.92,77340.35,31.1,0.69722,0.00052,8.0403]
[1777335214926,28.92,77339.12,31.1,0.69657,0.00052,8.04786]
[1777335215690,28.92,77339.12,31.1,0.69657,0.00052,8.04786]
[1777335215712,28.92,77339.12,31.1,0.69657,0.00052,8.04786]
[1777335216003,28.92,77329.11,31.1,0.69129,0.00053,8.1084]
[1777335216842,28.92,77329.11,31.1,0.69129,0.00053,8.1084]
[1777335217577,28.92,77329.11,31.1,0.69129,0.00053,8.1084]
[1777335217622,28.93,77317.47,31.1,0.6851,0.00053,8.17711]
[1777335217952,28.93,77314.97,31.1,0.68376,0.00053,8.19168]
[1777335221506,28.93,77314.9,31.1,0.68371,0.00053,8.19224]
[1777335221606,28.93,77311.57,31.1,0.68192,0.00054,8.21146]
[1777335221980,28.93,77306.97,31.1,0.67945,0.00054,8.23771]
[1777335226363,28.93,77306.76,31.1,0.67933,0.00054,8.23899]
[1777335227014,28.93,77304.31,31.1,0.67801,0.00054,8.25282]
[1777335227688,28.93,77304.31,31.1,0.67801,0.00054,8.25282]
[1777335228022,28.93,77301.73,31.1,0.67662,0.00054,8.26726]
[1777335230817,28.93,77301.66,31.1,0.67659,0.00054,8.26762]
[1777335231043,28.93,77300.45,31.1,0.67593,0.00054,8.27434]
[1777335232049,28.93,77297.62,31.1,0.67441,0.00054,8.29]
[1777335235114,28.93,77297.84,31.1,0.67453,0.00054,8.28871]
[1777335235234,28.93,77297.84,31.1,0.67453,0.00054,8.28871]
[1777335235335,28.93,77299.36,31.1,0.67536,0.00054,8.28026]
[1777335236079,28.93,77302.77,31.1,0.6772,0.00054,8.26122]
[1777335237335,28.93,77305.14,31.1,0.67848,0.00054,8.24789]
[1777335243127,28.93,77305.6,31.1,0.67873,0.00054,8.24525]
[1777335248163,28.93,77305.05,31.1,0.67843,0.00054,8.24839]
[1777335250177,28.93,77303.29,31.1,0.67748,0.00054,8.2583]
[1777335253198,28.93,77306.23,31.1,0.67906,0.00054,8.24176]
[1777335258234,28.93,77306.09,31.1,0.67899,0.00054,8.24253]
[1777335259241,28.93,77307.69,31.1,0.67985,0.00054,8.23347]
[1777335260248,28.93,77309.29,31.1,0.68071,0.00054,8.22438]
[1777335261911,28.93,77309.25,31.1,0.68069,0.00054,8.22461]
[1777335262003,28.93,77309.25,31.1,0.68069,0.00054,8.22461]
[1777335262053,28.93,77309.25,31.1,0.68069,0.00054,8.22461]
[1777335262670,28.93,77313.57,31.1,0.683,0.00053,8.19989]
[1777335263268,28.93,77319.9,31.1,0.68638,0.00053,8.16317]
[1777335264275,28.93,77321.76,31.1,0.68737,0.00053,8.1523]
[1777335265283,28.93,77323.25,31.1,0.68816,0.00053,8.14351]
[1777335265761,28.93,77323.25,31.1,0.68816,0.00053,8.14351]
[1777335266290,28.93,77321.88,31.1,0.68743,0.00053,8.15156]
[1777335267296,28.93,77320.0,31.1,0.68644,0.00053,8.16255]
[1777335272332,28.93,77318.28,31.1,0.68571,0.00053,8.16165]
[1777335273339,28.93,77316.81,31.1,0.68493,0.00053,8.17016]
[1777335278373,28.92,77315.7,31.1,0.68436,0.00053,8.17638]
[1777335283409,28.92,77316.85,31.1,0.685,0.00053,8.16943]
[1777335288444,28.91,77316.78,31.1,0.68499,0.00053,8.16951]
[1777335293479,28.91,77318.07,31.1,0.68571,0.00053,8.16169]
[1777335298514,28.9,77317.42,31.1,0.68539,0.00053,8.16519]
[1777335300527,28.9,77315.19,31.1,0.68421,0.00054,8.17804]
[1777335301535,28.9,77311.5,31.1,0.68223,0.00054,8.19925]
[1777335305060,28.9,77311.16,31.1,0.68206,0.00054,8.20112]
[1777335305178,28.9,77311.16,31.1,0.68206,0.00054,8.20112]
[1777335305615,28.9,77311.16,31.1,0.68206,0.00054,8.20112]
[1777335305619,28.9,77306.35,31.1,0.67948,0.00054,8.22852]
[1777335306570,28.9,77303.3,31.1,0.67783,0.00054,8.24571]
[1777335308584,28.9,77301.92,31.1,0.6771,0.00054,8.25337]
[1777335310763,28.9,77301.63,31.1,0.67694,0.00054,8.25495]
[1777335310800,28.9,77301.47,31.1,0.67686,0.00054,8.2558]
[1777335310892,28.9,77301.47,31.1,0.67686,0.00054,8.2558]
[1777335310935,28.9,77301.47,31.1,0.67686,0.00054,8.2558]
[1777335311122,28.9,77301.47,31.1,0.67686,0.00054,8.2558]
[1777335311122,28.9,77301.47,31.1,0.67686,0.00054,8.2558]
[1777335311605,28.89,77312.52,31.1,0.68282,0.00054,8.19301]
[1777335312612,28.89,77315.88,31.1,0.68462,0.00053,8.17356]
[1777335312964,28.89,77315.88,31.1,0.68462,0.00053,8.17356]
[1777335317646,28.9,77317.7,31.1,0.68558,0.00053,8.16308]
[1777335318654,28.9,77314.08,31.1,0.68364,0.00054,8.18412]
[1777335319661,28.9,77312.48,31.1,0.68278,0.00054,8.19335]
[1777335320668,28.9,77316.57,31.1,0.68498,0.00053,8.16967]
[1777335321675,28.9,77322.78,31.1,0.68829,0.00053,8.13328]
[1777335322681,28.9,77327.22,31.1,0.69064,0.00053,8.10696]
[1777335324696,28.9,77329.47,31.1,0.69184,0.00053,8.09348]
[1777335325703,28.9,77330.61,31.1,0.69244,0.00053,8.08663]
[1777335327717,28.9,77328.86,31.1,0.69151,0.00053,8.09714]
[1777335330738,28.9,77323.41,31.1,0.68862,0.00053,8.12955]
[1777335331035,28.9,77323.41,31.1,0.68862,0.00053,8.12955]
[1777335331381,28.9,77323.41,31.1,0.68862,0.00053,8.12955]
[1777335331744,28.9,77315.7,31.1,0.68469,0.00054,8.16393]
[1777335333759,28.89,77319.55,31.1,0.68676,0.00053,8.14137]
[1777335334766,28.89,77321.12,31.1,0.6876,0.00053,8.13209]
[1777335339801,28.89,77320.86,31.1,0.68748,0.00053,8.13341]
[1777335341814,28.89,77325.21,31.1,0.6898,0.00053,8.10761]
[1777335342822,28.89,77326.82,31.1,0.69066,0.00053,8.09798]
[1777335347857,28.89,77328.95,31.1,0.6918,0.00053,8.08517]
[1777335348864,28.89,77331.01,31.1,0.69289,0.00053,8.07277]
[1777335349871,28.89,77335.18,31.1,0.69509,0.00053,8.04753]
[1777335350877,28.89,77333.39,31.1,0.69415,0.00053,8.05843]
[1777335351885,28.89,77331.72,31.1,0.69326,0.00053,8.06859]
[1777335352891,28.89,77330.22,31.1,0.69246,0.00053,8.07768]
[1777335356920,28.89,77331.34,31.1,0.69304,0.00053,8.07113]
[1777335357926,28.89,77334.33,31.1,0.69461,0.00053,8.05308]
[1777335361955,28.9,77335.4,31.1,0.69516,0.00053,8.04682]
[1777335363969,28.9,77336.77,31.1,0.69587,0.00053,8.0386]
[1777335366707,28.9,77337.19,31.1,0.69608,0.00053,8.03611]
[1777335367388,28.9,77336.48,31.1,0.6957,0.00053,8.04052]
[1777335367614,28.9,77336.48,31.1,0.6957,0.00053,8.04052]
[1777335367642,28.9,77338.58,31.1,0.69681,0.00053,8.0277]
[1777335367996,28.9,77347.91,31.1,0.70169,0.00052,7.97001]
[1777335369004,28.9,77350.29,31.1,0.70294,0.00052,7.9551]
[1777335370011,28.9,77351.28,31.1,0.70345,0.00052,7.9489]
[1777335376054,28.9,77351.58,31.1,0.7036,0.00052,7.94709]
[1777335377061,28.9,77352.46,31.1,0.70406,0.00052,7.94155]
[1777335378069,28.9,77351.23,31.1,0.70342,0.00052,7.94932]
[1777335381792,28.9,77350.66,31.1,0.70312,0.00052,7.95291]
[1777335382804,28.9,77350.05,31.1,0.7028,0.00052,7.95675]
[1777335382848,28.9,77346.8,31.1,0.7011,0.00052,7.97707]
[1777335383103,28.9,77340.6,31.1,0.69785,0.00053,8.01553]
[1777335384110,28.9,77339.06,31.1,0.69704,0.00053,8.02501]
[1777335385117,28.9,77337.07,31.1,0.69599,0.00053,8.03721]
[1777335386828,28.9,77333.6,31.1,0.69416,0.00053,8.05831]
[1777335388015,28.9,77333.72,31.1,0.69422,0.00053,8.05757]
[1777335388138,28.9,77336.07,31.1,0.69546,0.00053,8.04329]
[1777335389145,28.9,77342.2,31.1,0.69869,0.00052,8.00566]
[1777335391025,28.9,77342.38,31.1,0.69879,0.00052,8.00451]
[1777335391373,28.9,77342.38,31.1,0.69879,0.00052,8.00451]
[1777335391697,28.9,77342.38,31.1,0.69879,0.00052,8.00451]
[1777335392165,28.9,77344.04,31.1,0.69986,0.00052,7.98323]
[1777335393793,28.9,77349.89,31.1,0.70292,0.00052,7.94668]
[1777335394180,28.9,77351.88,31.1,0.70396,0.00052,7.93414]
[1777335395233,28.9,77351.88,31.1,0.70396,0.00052,7.93414]
[1777335395556,28.9,77351.88,31.1,0.70396,0.00052,7.93414]
[1777335395559,28.9,77351.88,31.1,0.70396,0.00052,7.93414]
[1777335395655,28.9,77351.84,31.1,0.70394,0.00052,7.93438]
[1777335396414,28.9,77361.32,31.1,0.70886,0.00052,7.874]
[1777335397202,28.9,77364.46,31.1,0.71048,0.00052,7.85377]
[1777335398590,28.9,77364.46,31.1,0.71048,0.00052,7.85377]
[1777335400899,28.9,77369.78,31.1,0.71321,0.00051,7.81929]
[1777335401230,28.9,77373.46,31.1,0.71509,0.00051,7.79524]
[1777335402236,28.9,77374.9,31.1,0.71582,0.00051,7.78585]
[1777335403244,28.9,77372.73,31.1,0.7147,0.00051,7.80021]
[1777335404111,28.9,77372.73,31.1,0.7147,0.00051,7.80021]
[1777335405216,28.91,77372.32,31.1,0.71449,0.00051,7.80298]
[1777335405563,28.91,77372.32,31.1,0.71449,0.00051,7.80298]
[1777335405615,28.91,77372.32,31.1,0.71449,0.00051,7.80298]
[1777335408279,28.91,77374.15,31.1,0.7154,0.00051,7.79124]
[1777335409286,28.91,77378.08,31.1,0.7174,0.00051,7.76537]
[1777335410364,28.91,77380.54,31.1,0.71865,0.00051,7.74905]
[1777335411778,28.91,77379.39,31.1,0.71807,0.00051,7.75668]
[1777335412307,28.91,77380.6,31.1,0.71868,0.00051,7.74862]
[1777335416335,28.91,77381.69,31.1,0.71924,0.00051,7.74127]
[1777335418349,28.91,77379.46,31.1,0.71811,0.00051,7.75608]
[1777335420721,28.91,77379.28,31.1,0.71802,0.00051,7.75724]
[1777335420788,28.91,77379.28,31.1,0.71802,0.00051,7.75724]
[1777335420906,28.91,77379.28,31.1,0.71802,0.00051,7.75724]
[1777335421782,28.91,77379.56,31.1,0.71817,0.00051,7.75535]
[1777335421883,28.91,77408.21,31.1,0.73256,0.0005,7.56022]
[1777335422203,28.91,77408.21,31.1,0.73256,0.0005,7.56022]
[1777335422854,28.91,77408.46,31.1,0.73268,0.0005,7.55852]
[1777335424391,28.91,77409.13,31.1,0.73301,0.0005,7.55393]
[1777335429451,28.91,77408.66,31.1,0.73278,0.0005,7.55715]
[1777335429853,28.91,77410.69,31.1,0.73378,0.00049,7.54294]
[1777335430434,28.91,77411.79,31.1,0.73433,0.00049,7.53523]
[1777335431441,28.91,77413.96,31.1,0.7354,0.00049,7.51999]
[1777335433455,28.91,77415.55,31.1,0.73618,0.00049,7.50882]
[1777335434462,28.91,77416.46,31.1,0.73663,0.00049,7.50243]
[1777335436475,28.91,77417.45,31.1,0.73711,0.00049,7.4955]
[1777335438490,28.91,77416.12,31.1,0.73645,0.00049,7.50495]
[1777335439321,28.91,77416.12,31.1,0.73645,0.00049,7.50495]
[1777335441511,28.91,77412.29,31.1,0.73456,0.00049,7.53195]
[1777335442517,28.91,77411.07,31.1,0.73396,0.00049,7.54049]
[1777335443529,28.91,77407.64,31.1,0.73226,0.0005,7.56442]
[1777335444534,28.91,77411.92,31.1,0.73438,0.00049,7.5345]
[1777335446338,28.91,77412.51,31.1,0.73467,0.00049,7.53037]
[1777335446549,28.91,77413.71,31.1,0.73526,0.00049,7.52195]
[1777335451584,28.91,77413.53,31.1,0.73539,0.00049,7.51198]
[1777335456619,28.91,77413.31,31.1,0.73528,0.00049,7.51353]
[1777335461654,28.91,77413.31,31.1,0.73528,0.00049,7.51354]
[1777335462446,28.91,77413.31,31.1,0.73528,0.00049,7.51354]
[1777335462661,28.91,77411.7,31.1,0.73448,0.00049,7.52484]
[1777335463667,28.91,77409.51,31.1,0.7334,0.0005,7.54016]
[1777335464675,28.91,77407.53,31.1,0.73242,0.0005,7.55394]
[1777335465681,28.91,77406.27,31.1,0.73179,0.0005,7.56278]
[1777335466118,28.91,77406.27,31.1,0.73179,0.0005,7.56278]
[1777335466688,28.91,77403.74,31.1,0.73053,0.0005,7.58038]
[1777335467696,28.91,77402.95,31.1,0.73013,0.0005,7.58596]
[1777335468156,28.91,77402.95,31.1,0.73013,0.0005,7.58596]
[1777335468702,28.91,77401.71,31.1,0.7295,0.0005,7.59464]
[1777335469710,28.91,77400.7,31.1,0.72899,0.0005,7.6017]
[1777335470716,28.92,77400.07,31.1,0.72867,0.0005,7.60613]
[1777335472732,28.92,77398.67,31.1,0.72796,0.0005,7.61593]
[1777335473051,28.92,77398.67,31.1,0.72796,0.0005,7.61593]
[1777335473738,28.92,77396.93,31.1,0.72708,0.0005,7.62796]
[1777335476760,28.92,77395.75,31.1,0.72647,0.0005,7.63627]
[1777335477767,28.92,77394.93,31.1,0.72605,0.0005,7.64194]
[1777335481795,28.92,77391.39,31.1,0.72426,0.0005,7.66625]
[1777335482802,28.92,77389.91,31.1,0.72351,0.0005,7.67632]
[1777335484850,28.92,77389.94,31.1,0.72352,0.0005,7.67615]
[1777335485822,28.93,77384.51,31.1,0.72077,0.00051,7.71277]
[1777335489850,28.93,77383.22,31.1,0.72012,0.00051,7.72139]
[1777335491974,28.93,77383.69,31.1,0.72036,0.00051,7.71823]
[1777335492872,28.92,77385.09,31.1,0.72107,0.00051,7.70883]
[1777335497906,28.93,77384.51,31.1,0.72076,0.00051,7.71294]
[1777335503957,28.93,77384.89,31.1,0.72093,0.00051,7.71072]
[1777335505971,28.93,77383.92,31.1,0.72043,0.00051,7.71733]
[1777335506978,28.93,77383.11,31.1,0.72001,0.00051,7.72279]
[1777335507747,28.93,77383.11,31.1,0.72001,0.00051,7.72279]
[1777335507985,28.93,77380.8,31.1,0.71884,0.00051,7.73824]
[1777335508992,28.93,77375.55,31.1,0.71616,0.00051,7.77305]
[1777335509463,28.93,77375.55,31.1,0.71616,0.00051,7.77305]
[1777335509475,28.93,77375.55,31.1,0.71616,0.00051,7.77305]
[1777335509999,28.93,77369.89,31.1,0.71326,0.00051,7.81019]
[1777335511006,28.94,77368.15,31.1,0.71256,0.00051,7.81053]
[1777335511309,28.94,77368.15,31.1,0.71256,0.00051,7.81053]
[1777335515401,28.94,77367.9,31.1,0.71243,0.00051,7.81227]
[1777335517057,28.94,77369.93,31.1,0.71346,0.00051,7.79919]
[1777335520413,28.94,77370.23,31.1,0.71361,0.00051,7.79732]
[1777335520845,28.94,77370.23,31.1,0.71361,0.00051,7.79732]
[1777335520947,28.94,77368.53,31.1,0.71273,0.00051,7.80845]
[1777335521749,28.94,77368.53,31.1,0.71273,0.00051,7.80845]
[1777335521848,28.94,77363.96,31.1,0.71037,0.00052,7.83811]
[1777335522828,28.94,77363.96,31.1,0.71037,0.00052,7.83811]
[1777335522833,28.94,77363.96,31.1,0.71037,0.00052,7.83811]
[1777335522928,28.94,77363.96,31.1,0.71037,0.00052,7.83811]
[1777335523013,28.94,77361.89,31.1,0.7093,0.00052,7.85146]
[1777335523099,28.94,77355.77,31.1,0.70613,0.00052,7.89057]
[1777335524106,28.94,77352.34,31.1,0.70435,0.00052,7.91226]
[1777335527127,28.94,77351.6,31.1,0.70397,0.00052,7.9168]
[1777335531155,28.94,77350.86,31.1,0.7036,0.00052,7.92134]
[1777335532162,28.94,77349.84,31.1,0.70306,0.00052,7.92776]
[1777335533045,28.94,77349.84,31.1,0.70306,0.00052,7.92776]
[1777335533168,28.94,77348.85,31.1,0.70255,0.00052,7.93396]
[1777335534235,28.94,77347.22,31.1,0.70169,0.00052,7.94414]
[1777335536975,28.94,77346.11,31.1,0.70112,0.00052,7.95102]
[1777335537197,28.94,77345.01,31.1,0.70054,0.00052,7.95783]
[1777335538639,28.94,77345.01,31.1,0.70054,0.00052,7.95783]
[1777335538688,28.94,77342.43,31.1,0.69919,0.00053,7.97378]
[1777335540218,28.94,77341.44,31.1,0.69867,0.00053,7.97995]
[1777335543239,28.94,77339.98,31.1,0.69789,0.00053,7.98902]
[1777335544767,28.94,77339.98,31.1,0.69789,0.00053,7.98902]
[1777335544862,28.94,77338.7,31.1,0.69722,0.00053,7.99689]
[1777335545253,28.94,77337.14,31.1,0.69639,0.00053,8.00649]
[1777335546260,28.94,77332.94,31.1,0.69417,0.00053,8.03207]
[1777335551295,28.94,77332.62,31.1,0.69398,0.00053,8.03415]
[1777335556332,28.94,77331.89,31.1,0.69359,0.00053,8.03862]
[1777335558577,28.94,77330.74,31.1,0.69298,0.00053,8.04552]
[1777335559362,28.94,77330.74,31.1,0.69298,0.00053,8.04552]
[1777335559734,28.94,77323.52,31.1,0.68914,0.00053,8.08865]
[1777335560251,28.94,77323.52,31.1,0.68914,0.00053,8.08865]
[1777335560524,28.94,77311.49,31.1,0.6827,0.00054,8.15883]
[1777335561449,28.94,77311.49,31.1,0.6827,0.00054,8.15883]
[1777335561550,28.94,77307.64,31.1,0.68063,0.00054,8.1808]
[1777335562374,28.94,77306.05,31.1,0.67978,0.00054,8.18982]
[1777335563147,28.94,77306.05,31.1,0.67978,0.00054,8.18982]
[1777335564664,28.94,77305.48,31.1,0.67947,0.00054,8.19303]
[1777335565637,28.94,77304.71,31.1,0.67906,0.00054,8.19737]
[1777335565688,28.94,77304.71,31.1,0.67906,0.00054,8.19737]
[1777335565738,28.94,77304.71,31.1,0.67906,0.00054,8.19737]
[1777335566402,28.94,77302.04,31.1,0.67761,0.00054,8.21242]
[1777335567838,28.94,77299.93,31.1,0.67646,0.00054,8.22423]
[1777335570160,28.94,77299.97,31.1,0.67649,0.00054,8.22399]
[1777335571063,28.94,77296.76,31.1,0.67492,0.00054,8.23107]
[1777335571867,28.94,77291.03,31.1,0.6718,0.00055,8.26254]
[1777335572917,28.94,77284.18,31.1,0.66804,0.00055,8.29952]
[1777335573816,28.94,77284.18,31.1,0.66804,0.00055,8.29952]
[1777335573906,28.94,77284.18,31.1,0.66804,0.00055,8.29952]
[1777335574059,28.94,77282.99,31.1,0.66739,0.00055,8.30586]
[1777335574459,28.94,77281.82,31.1,0.66675,0.00055,8.31207]
[1777335575466,28.94,77280.61,31.1,0.66609,0.00055,8.31847]
[1777335579494,28.94,77275.55,31.1,0.6633,0.00055,8.34501]
[1777335580570,28.94,77274.42,31.1,0.66268,0.00055,8.35089]
[1777335583522,28.94,77271.17,31.1,0.66088,0.00055,8.36767]
[1777335588557,28.94,77273.18,31.1,0.662,0.00055,8.35722]
[1777335590571,28.94,77274.71,31.1,0.66285,0.00055,8.34928]
[1777335593592,28.94,77276.2,31.1,0.66367,0.00055,8.34152]
[1777335598627,28.94,77274.57,31.1,0.66277,0.00055,8.35002]
[1777335603662,28.94,77275.21,31.1,0.66312,0.00055,8.34669]
[1777335606683,28.94,77273.91,31.1,0.66241,0.00055,8.35343]
[1777335610711,28.94,77275.65,31.1,0.66337,0.00055,8.34436]
[1777335616740,28.94,77276.33,31.1,0.66374,0.00055,8.34083]
[1777335623805,28.94,77276.26,31.1,0.6637,0.00055,8.34122]
[1777335628839,28.94,77275.68,31.1,0.66338,0.00055,8.34427]
[1777335632868,28.94,77274.62,31.1,0.66296,0.00055,8.33913]
[1777335637903,28.94,77264.7,31.1,0.65745,0.00056,8.38996]
[1777335639917,28.94,77266.43,31.1,0.65841,0.00056,8.38123]
[1777335643945,28.94,77267.75,31.1,0.65914,0.00055,8.37458]
[1777335644952,28.94,77266.09,31.1,0.65822,0.00056,8.38303]
[1777335646132,28.94,77266.09,31.1,0.65822,0.00056,8.38303]
[1777335645959,28.94,77264.56,31.1,0.65737,0.00056,8.39077]
[1777335646184,28.94,77264.56,31.1,0.65737,0.00056,8.39077]
[1777335646965,28.94,77264.51,31.1,0.65734,0.00056,8.39103]
[1777335648033,28.94,77264.51,31.1,0.65734,0.00056,8.39103]
[1777335648417,28.94,77265.14,31.1,0.65769,0.00056,8.38786]
[1777335653008,28.94,77267.38,31.1,0.65894,0.00056,8.37644]
[1777335657036,28.94,77266.17,31.1,0.65828,0.00056,8.38247]
[1777335660611,28.94,77266.03,31.1,0.65821,0.00056,8.38308]
[1777335661063,28.94,77263.64,31.1,0.65689,0.00056,8.3951]
[1777335661500,28.94,77263.64,31.1,0.65689,0.00056,8.3951]
[1777335663077,28.94,77266.16,31.1,0.65829,0.00056,8.38231]
[1777335663594,28.94,77266.16,31.1,0.65829,0.00056,8.38231]
[1777335664085,28.94,77264.61,31.1,0.65744,0.00056,8.3901]
[1777335673148,28.93,77264.27,31.1,0.65728,0.00056,8.39149]
[1777335674412,28.93,77264.57,31.1,0.65746,0.00056,8.38994]
[1777335680197,28.92,77265.09,31.1,0.65777,0.00056,8.38711]
[1777335683218,28.92,77266.47,31.1,0.65854,0.00056,8.38002]
[1777335686238,28.92,77271.03,31.1,0.66109,0.00055,8.35659]
[1777335687491,28.92,77271.03,31.1,0.66109,0.00055,8.35659]
[1777335687842,28.92,77271.03,31.1,0.66109,0.00055,8.35659]
[1777335688192,28.92,77271.03,31.1,0.66109,0.00055,8.35659]
[1777335687944,28.92,77273.5,31.1,0.66246,0.00055,8.34381]
[1777335688642,28.92,77273.5,31.1,0.66246,0.00055,8.34381]
[1777335688743,28.92,77272.29,31.1,0.66179,0.00055,8.35008]
[1777335690874,28.92,77272.38,31.1,0.66184,0.00055,8.34961]
[1777335691694,28.92,77269.43,31.1,0.66036,0.00056,8.35414]
[1777335692281,28.92,77265.76,31.1,0.65833,0.00056,8.37285]
[1777335693698,28.92,77265.76,31.1,0.65833,0.00056,8.37285]
[1777335693754,28.92,77267.08,31.1,0.65906,0.00056,8.36612]
[1777335694295,28.92,77271.21,31.1,0.66136,0.00055,8.34493]
[1777335695302,28.92,77273.73,31.1,0.66276,0.00055,8.33188]
[1777335696309,28.92,77272.41,31.1,0.66202,0.00055,8.33873]
[1777335699479,28.92,77271.33,31.1,0.66143,0.00055,8.3443]
[1777335699577,28.92,77270.15,31.1,0.66077,0.00056,8.35038]
[1777335702966,28.92,77270.15,31.1,0.66077,0.00056,8.35035]
[1777335706378,28.91,77271.35,31.1,0.66145,0.00055,8.34411]
[1777335711414,28.91,77271.67,31.1,0.66163,0.00055,8.34242]
[1777335716449,28.91,77271.84,31.1,0.66173,0.00055,8.34151]
[1777335721484,28.91,77274.33,31.1,0.66311,0.00055,8.32855]
[1777335723391,28.91,77274.36,31.1,0.66313,0.00055,8.32838]
[1777335723498,28.91,77275.99,31.1,0.66403,0.00055,8.31986]
[1777335724505,28.91,77279.9,31.1,0.66619,0.00055,8.29927]
[1777335730088,28.91,77280.7,31.1,0.66663,0.00055,8.29506]
[1777335730547,28.91,77284.93,31.1,0.66896,0.00055,8.27245]
[1777335733009,28.91,77285.82,31.1,0.66945,0.00055,8.26768]
[1777335734575,28.91,77284.28,31.1,0.6686,0.00055,8.276]
[1777335735251,28.91,77284.28,31.1,0.6686,0.00055,8.276]
[1777335737942,28.91,77283.79,31.1,0.66833,0.00055,8.27855]
[1777335738181,28.91,77283.79,31.1,0.66833,0.00055,8.27855]
[1777335738420,28.91,77283.87,31.1,0.66838,0.00055,8.27809]
[1777335738769,28.91,77283.87,31.1,0.66838,0.00055,8.27809]
[1777335738870,28.91,77287.24,31.1,0.67024,0.00055,8.25991]
[1777335739609,28.91,77288.74,31.1,0.67106,0.00055,8.25175]
[1777335744645,28.91,77287.85,31.1,0.67058,0.00055,8.25649]
[1777335750193,28.91,77287.85,31.1,0.67059,0.00055,8.25641]
[1777335750198,28.91,77287.85,31.1,0.67059,0.00055,8.25641]
[1777335750216,28.91,77287.85,31.1,0.67059,0.00055,8.25641]
[1777335751696,28.91,77288.46,31.1,0.67093,0.00055,8.25306]
[1777335751797,28.91,77293.45,31.1,0.67384,0.00055,8.21498]
[1777335754322,28.91,77294.27,31.1,0.67429,0.00055,8.21046]
[1777335754742,28.91,77294.27,31.1,0.67429,0.00055,8.21046]
[1777335754802,28.91,77297.9,31.1,0.67627,0.00055,8.19031]
[1777335755722,28.91,77301.49,31.1,0.67822,0.00054,8.1702]
[1777335758745,28.91,77302.61,31.1,0.67882,0.00054,8.16399]
[1777335759953,28.91,77302.61,31.1,0.67882,0.00054,8.16399]
[1777335760054,28.91,77302.68,31.1,0.67885,0.00054,8.16363]
[1777335765513,28.91,77303.16,31.1,0.6791,0.00054,8.16105]
[1777335765563,28.91,77303.16,31.1,0.6791,0.00054,8.16107]
[1777335770585,28.91,77302.85,31.1,0.67893,0.00054,8.16282]
[1777335770692,28.91,77302.85,31.1,0.67893,0.00054,8.16282]
[1777335771222,28.91,77302.85,31.1,0.67893,0.00054,8.16282]
[1777335771282,28.91,77302.85,31.1,0.67893,0.00054,8.16282]
[1777335771240,28.91,77299.68,31.1,0.67721,0.00054,8.18065]
[1777335771839,28.91,77294.98,31.1,0.67465,0.00055,8.20682]
[1777335775867,28.91,77293.3,31.1,0.67374,0.00055,8.21599]
[1777335778888,28.91,77291.94,31.1,0.673,0.00055,8.22336]
[1777335783923,28.9,77291.9,31.1,0.673,0.00055,8.22339]
[1777335784299,28.9,77291.9,31.1,0.673,0.00055,8.22339]
[1777335789967,28.9,77291.7,31.1,0.67291,0.00055,8.22426]
[1777335795008,28.9,77292.91,31.1,0.67359,0.00055,8.21743]
[1777335795856,28.9,77292.91,31.1,0.67359,0.00055,8.21743]
[1777335797015,28.9,77296.33,31.1,0.67547,0.00055,8.19844]
[1777335797591,28.9,77296.33,31.1,0.67547,0.00055,8.19844]
[1777335797626,28.9,77296.33,31.1,0.67547,0.00055,8.19844]
[1777335798165,28.9,77296.33,31.1,0.67547,0.00055,8.19844]
[1777335798266,28.9,77294.79,31.1,0.67463,0.00055,8.20697]
[1777335799029,28.89,77292.96,31.1,0.67363,0.00055,8.21705]
[1777335804065,28.89,77293.41,31.1,0.67389,0.00055,8.21443]
[1777335809100,28.89,77292.19,31.1,0.67323,0.00055,8.22102]
[1777335814135,28.89,77292.26,31.1,0.67346,0.00055,8.20974]
[1777335819169,28.89,77292.94,31.1,0.67384,0.00055,8.2059]
[1777335822190,28.89,77291.82,31.1,0.67323,0.00055,8.21201]
[1777335826235,28.88,77291.99,31.1,0.67333,0.00055,8.21101]
[1777335826243,28.88,77291.99,31.1,0.67333,0.00055,8.21101]
[1777335826336,28.88,77291.5,31.1,0.67307,0.00055,8.21368]
[1777335831666,28.88,77291.46,31.1,0.67305,0.00055,8.21382]
[1777335838310,28.88,77292.09,31.1,0.67342,0.00055,8.21009]
[1777335843213,28.88,77291.78,31.1,0.67326,0.00055,8.21169]
[1777335843332,28.88,77291.78,31.1,0.67326,0.00055,8.21169]
[1777335843345,28.88,77290.7,31.1,0.67267,0.00055,8.21759]
[1777335844112,28.88,77290.7,31.1,0.67267,0.00055,8.21759]
[1777335844352,28.87,77286.13,31.1,0.67016,0.00055,8.24247]
[1777335845434,28.87,77282.39,31.1,0.6681,0.00055,8.26261]
[1777335846361,28.87,77282.39,31.1,0.6681,0.00055,8.26261]
[1777335846463,28.87,77278.61,31.1,0.66601,0.00055,8.28276]
[1777335848189,28.87,77276.32,31.1,0.66474,0.00055,8.29484]
[1777335848438,28.87,77277.41,31.1,0.66535,0.00055,8.28908]
[1777335850338,28.87,77277.41,31.1,0.66535,0.00055,8.28908]
[1777335849387,28.87,77275.72,31.1,0.66441,0.00055,8.29798]
[1777335851344,28.87,77275.72,31.1,0.66441,0.00055,8.29798]
[1777335851401,28.87,77272.77,31.1,0.66277,0.00056,8.3134]
[1777335853415,28.87,77275.11,31.1,0.66407,0.00055,8.30115]
[1777335854422,28.87,77276.36,31.1,0.66477,0.00055,8.29458]
[1777335856436,28.87,77277.8,31.1,0.66557,0.00055,8.28699]
[1777335859457,28.87,77275.55,31.1,0.66432,0.00055,8.29885]
[1777335860464,28.87,77276.7,31.1,0.66496,0.00055,8.2928]
[1777335865499,28.87,77277.24,31.1,0.66526,0.00055,8.28994]
[1777335866795,28.87,77277.24,31.1,0.66526,0.00055,8.28994]
[1777335866841,28.87,77277.24,31.1,0.66526,0.00055,8.28994]
[1777335866893,28.87,77277.47,31.1,0.66538,0.00055,8.28872]
[1777335867785,28.87,77270.04,31.1,0.66126,0.00056,8.32752]
[1777335868519,28.87,77267.71,31.1,0.65996,0.00056,8.33948]
[1777335869796,28.87,77267.71,31.1,0.65996,0.00056,8.33948]
[1777335869897,28.87,77265.7,31.1,0.65884,0.00056,8.34972]
[1777335870783,28.87,77265.7,31.1,0.65884,0.00056,8.34972]
[1777335870855,28.87,77265.7,31.1,0.65884,0.00056,8.34972]
[1777335871283,28.87,77264.37,31.1,0.65826,0.00056,8.34581]
[1777335873050,28.87,77262.98,31.1,0.65749,0.00056,8.35281]
[1777335874561,28.87,77261.61,31.1,0.65673,0.00056,8.35967]
[1777335876794,28.87,77262.83,31.1,0.65742,0.00056,8.35346]
[1777335877913,28.87,77262.83,31.1,0.65742,0.00056,8.35346]
[1777335877944,28.87,77262.44,31.1,0.6572,0.00056,8.3554]
[1777335878589,28.87,77265.28,31.1,0.65879,0.00056,8.34097]
[1777335879597,28.87,77267.54,31.1,0.66006,0.00056,8.32941]
[1777335881400,28.87,77267.79,31.1,0.6602,0.00056,8.32811]
[1777335884632,28.87,77266.26,31.1,0.65935,0.00056,8.3359]
[1777335886432,28.87,77265.74,31.1,0.65906,0.00056,8.33854]
[1777335886497,28.87,77265.74,31.1,0.65906,0.00056,8.33854]
[1777335886750,28.87,77263.38,31.1,0.65774,0.00056,8.35051]
[1777335888660,28.87,77261.52,31.1,0.6567,0.00056,8.35994]
[1777335891731,28.87,77259.54,31.1,0.65558,0.00056,8.3699]
[1777335898266,28.87,77258.41,31.1,0.65495,0.00056,8.37556]
[1777335898731,28.87,77255.65,31.1,0.6534,0.00056,8.38924]
[1777335900045,28.87,77255.65,31.1,0.6534,0.00056,8.38924]
[1777335900132,28.87,77255.65,31.1,0.6534,0.00056,8.38924]
[1777335900152,28.87,77255.56,31.1,0.65335,0.00056,8.38967]
[1777335900744,28.87,77263.22,31.1,0.65765,0.00056,8.35138]
[1777335901695,28.87,77263.22,31.1,0.65765,0.00056,8.35138]
[1777335901699,28.87,77263.22,31.1,0.65765,0.00056,8.35138]
[1777335901782,28.87,77263.22,31.1,0.65765,0.00056,8.35138]
[1777335901869,28.87,77268.17,31.1,0.66042,0.00056,8.32613]
[1777335902763,28.87,77273.55,31.1,0.66341,0.00056,8.29823]
[1777335903770,28.87,77275.71,31.1,0.66461,0.00056,8.2869]
[1777335907324,28.87,77273.84,31.1,0.66358,0.00056,8.29671]
[1777335907554,28.87,77273.84,31.1,0.66358,0.00056,8.29671]
[1777335907798,28.87,77276.38,31.1,0.66499,0.00056,8.28337]
[1777335908928,28.87,77276.38,31.1,0.66499,0.00056,8.28337]
[1777335909029,28.87,77275.22,31.1,0.66434,0.00056,8.28947]
[1777335909812,28.87,77273.46,31.1,0.66337,0.00056,8.29869]
[1777335911992,28.87,77272.9,31.1,0.66305,0.00056,8.3016]
[1777335912833,28.87,77267.6,31.1,0.6601,0.00056,8.32899]
[1777335913839,28.86,77266.31,31.1,0.65939,0.00056,8.33557]
[1777335915367,28.86,77266.31,31.1,0.65939,0.00056,8.33557]
[1777335915585,28.86,77267.25,31.1,0.65992,0.00056,8.33072]
[1777335916360,28.86,77265.84,31.1,0.65913,0.00056,8.3379]
[1777335916860,28.86,77260.99,31.1,0.65641,0.00056,8.36249]
[1777335918875,28.86,77259.39,31.1,0.65551,0.00056,8.37053]
[1777335922453,28.86,77258.42,31.1,0.65497,0.00056,8.37539]
[1777335922508,28.86,77258.42,31.1,0.65497,0.00056,8.37539]
[1777335923435,28.86,77258.42,31.1,0.65497,0.00056,8.37539]
[1777335922903,28.86,77251.16,31.1,0.65088,0.00056,8.41112]
[1777335923785,28.86,77251.16,31.1,0.65088,0.00056,8.41112]
[1777335923838,28.86,77251.16,31.1,0.65088,0.00056,8.41112]
[1777335923910,28.86,77249.46,31.1,0.64992,0.00056,8.41936]
[1777335924917,28.86,77252.27,31.1,0.65151,0.00056,8.40571]
[1777335926202,28.86,77252.27,31.1,0.65151,0.00056,8.40571]
[1777335926209,28.86,77252.27,31.1,0.65151,0.00056,8.40571]
[1777335926302,28.86,77253.04,31.1,0.65194,0.00056,8.40196]
[1777335926447,28.86,77253.04,31.1,0.65194,0.00056,8.40196]
[1777335926931,28.86,77255.96,31.1,0.65358,0.00056,8.38759]
[1777335927938,28.86,77257.34,31.1,0.65436,0.00056,8.38077]
[1777335931966,28.86,77255.03,31.1,0.65323,0.00056,8.38148]
[1777335933980,28.86,77256.2,31.1,0.65388,0.00056,8.37571]
[1777335934987,28.86,77254.8,31.1,0.65309,0.00056,8.38263]
[1777335939014,28.86,77256.47,31.1,0.65403,0.00056,8.37439]
[1777335940353,28.86,77256.47,31.1,0.65403,0.00056,8.37439]
[1777335940401,28.86,77254.83,31.1,0.65311,0.00056,8.38251]
[1777335944050,28.86,77253.37,31.1,0.65228,0.00056,8.38971]
[1777335949179,28.86,77253.98,31.1,0.65262,0.00056,8.38673]
[1777335949361,28.86,77253.98,31.1,0.65262,0.00056,8.38673]
[1777335949437,28.86,77252.3,31.1,0.65168,0.00056,8.39497]
[1777335950092,28.87,77256.01,31.1,0.65376,0.00056,8.37675]
[1777335952106,28.87,77257.91,31.1,0.65483,0.00056,8.36738]
[1777335956134,28.87,77261.44,31.1,0.6568,0.00056,8.34984]
[1777335958176,28.87,77262.22,31.1,0.65723,0.00056,8.34595]
[1777335958410,28.87,77262.22,31.1,0.65723,0.00056,8.34595]
[1777335958486,28.87,77263.09,31.1,0.65771,0.00056,8.34158]
[1777335959155,28.87,77268.37,31.1,0.66067,0.00056,8.31461]
[1777335960162,28.87,77269.72,31.1,0.66142,0.00056,8.30762]
[1777335962176,28.87,77271.42,31.1,0.66238,0.00056,8.29879]
[1777335963017,28.87,77271.42,31.1,0.66238,0.00056,8.29879]
[1777335963070,28.87,77271.42,31.1,0.66238,0.00056,8.29879]
[1777335963183,28.87,77273.77,31.1,0.66369,0.00056,8.28652]
[1777335965689,28.87,77274.01,31.1,0.66382,0.00056,8.28527]
[1777335966204,28.87,77275.71,31.1,0.66476,0.00056,8.27637]
[1777335968218,28.87,77279.55,31.1,0.66689,0.00055,8.2561]
[1777335970219,28.87,77280.0,31.1,0.66713,0.00055,8.25375]
[1777335970342,28.87,77280.0,31.1,0.66713,0.00055,8.25375]
[1777335970420,28.87,77280.0,31.1,0.66713,0.00055,8.25375]
[1777335970423,28.87,77280.0,31.1,0.66713,0.00055,8.25375]
[1777335970428,28.87,77279.53,31.1,0.66687,0.00055,8.2563]
[1777335971239,28.87,77272.59,31.1,0.66301,0.00056,8.2929]
[1777335973253,28.87,77271.39,31.1,0.66234,0.00056,8.29917]
[1777335977281,28.87,77269.84,31.1,0.66147,0.00056,8.30723]
[1777335979294,28.87,77268.58,31.1,0.66076,0.00056,8.31373]
[1777335984329,28.87,77268.64,31.1,0.6608,0.00056,8.31342]
[1777335985363,28.87,77268.64,31.1,0.6608,0.00056,8.31342]
[1777335985480,28.87,77268.64,31.1,0.6608,0.00056,8.31342]
[1777335985440,28.87,77268.41,31.1,0.66067,0.00056,8.3146]
[1777335986344,28.87,77261.87,31.1,0.65701,0.00056,8.34791]
[1777335987351,28.87,77259.57,31.1,0.65572,0.00056,8.35944]
[1777335987623,28.87,77259.57,31.1,0.65572,0.00056,8.35944]
[1777335988358,28.87,77253.63,31.1,0.65238,0.00056,8.38882]
[1777335989396,28.87,77253.63,31.1,0.65238,0.00056,8.38882]
[1777335989497,28.87,77251.77,31.1,0.65133,0.00056,8.39794]
[1777335992572,28.88,77251.34,31.1,0.65124,0.00056,8.38947]
[1777335994588,28.88,77250.6,31.1,0.65082,0.00057,8.3931]
[1777335994762,28.88,77250.6,31.1,0.65082,0.00057,8.3931]
[1777335995476,28.88,77252.25,31.1,0.65175,0.00056,8.38509]
[1777335997491,28.88,77253.75,31.1,0.65259,0.00056,8.3778]
[1777335998497,28.88,77252.49,31.1,0.65187,0.00056,8.384]
[1777335998743,28.88,77252.49,31.1,0.65187,0.00056,8.384]
[1777335998795,28.88,77252.49,31.1,0.65187,0.00056,8.384]
[1777336001518,28.88,77254.71,31.1,0.65311,0.00056,8.37321]
[1777336002526,28.88,77253.21,31.1,0.65226,0.00056,8.38061]
[1777336004935,28.88,77252.78,31.1,0.65202,0.00056,8.38274]
[1777336005037,28.88,77255.33,31.1,0.65345,0.00056,8.37025]
[1777336005551,28.88,77255.33,31.1,0.65345,0.00056,8.37025]
[1777336005628,28.88,77256.77,31.1,0.65426,0.00056,8.36311]
[1777336006554,28.88,77258.42,31.1,0.65519,0.00056,8.35491]
[1777336007792,28.88,77258.42,31.1,0.65519,0.00056,8.35491]
[1777336007797,28.88,77257.09,31.1,0.65445,0.00056,8.36152]
[1777336012766,28.88,77257.7,31.1,0.65479,0.00056,8.35847]
[1777336012867,28.88,77257.84,31.1,0.65487,0.00056,8.35778]
[1777336013609,28.88,77259.9,31.1,0.65603,0.00056,8.34749]
[1777336014616,28.88,77261.62,31.1,0.65699,0.00056,8.33886]
[1777336015537,28.88,77261.62,31.1,0.65699,0.00056,8.33886]
[1777336020658,28.88,77265.84,31.1,0.65934,0.00056,8.31757]
[1777336022396,28.88,77265.84,31.1,0.65934,0.00056,8.31757]
[1777336022489,28.89,77266.97,31.1,0.65997,0.00056,8.31182]
[1777336023359,28.89,77262.02,31.1,0.6572,0.00056,8.33703]
[1777336025546,28.89,77260.54,31.1,0.65636,0.00056,8.34451]
[1777336028713,28.89,77262.2,31.1,0.65729,0.00056,8.3362]
[1777336029964,28.89,77262.2,31.1,0.65729,0.00056,8.3362]
[1777336030552,28.89,77261.4,31.1,0.65684,0.00056,8.34024]
[1777336031327,28.89,77261.4,31.1,0.65684,0.00056,8.34024]
[1777336031328,28.89,77256.96,31.1,0.65434,0.00056,8.36244]
[1777336031735,28.89,77254.74,31.1,0.65309,0.00056,8.37344]
[1777336033319,28.89,77254.74,31.1,0.65309,0.00056,8.37344]
[1777336033907,28.89,77254.83,31.1,0.65314,0.00056,8.37302]
[1777336035162,28.89,77253.92,31.1,0.65262,0.00056,8.37752]
[1777336036737,28.89,77252.64,31.1,0.65189,0.00056,8.38382]
[1777336038326,28.89,77253.28,31.1,0.65225,0.00056,8.3807]
[1777336038784,28.89,77250.25,31.1,0.65054,0.00056,8.3955]
[1777336041283,28.89,77249.85,31.1,0.65031,0.00057,8.39745]
[1777336042812,28.89,77246.42,31.1,0.64837,0.00057,8.41401]
[1777336048469,28.89,77246.04,31.1,0.64815,0.00057,8.41584]
[1777336048502,28.89,77246.04,31.1,0.64815,0.00057,8.41584]
[1777336049028,28.89,77245.99,31.1,0.64812,0.00057,8.41608]
[1777336049130,28.89,77239.07,31.1,0.64419,0.00057,8.44872]
[1777336049823,28.89,77239.07,31.1,0.64419,0.00057,8.44872]
[1777336050450,28.89,77239.07,31.1,0.64419,0.00057,8.44872]
[1777336050551,28.89,77236.19,31.1,0.64255,0.00057,8.46208]
[1777336050796,28.89,77236.19,31.1,0.64255,0.00057,8.46208]
[1777336051174,28.89,77236.19,31.1,0.64255,0.00057,8.46208]
[1777336052523,28.9,77232.14,31.1,0.64038,0.00057,8.47009]
[1777336056885,28.9,77231.2,31.1,0.63983,0.00057,8.47444]
[1777336057890,28.9,77231.44,31.1,0.63997,0.00057,8.47338]
[1777336057916,28.9,77232.7,31.1,0.64069,0.00057,8.46768]
[1777336059483,28.9,77232.7,31.1,0.64069,0.00057,8.46768]
[1777336060350,28.9,77232.18,31.1,0.64039,0.00057,8.47007]
[1777336060452,28.9,77234.88,31.1,0.64192,0.00057,8.45777]
[1777336062952,28.9,77233.2,31.1,0.64095,0.00057,8.46555]
[1777336066471,28.9,77232.8,31.1,0.64072,0.00057,8.46741]
[1777336067479,28.9,77231.85,31.1,0.64018,0.00057,8.47174]
[1777336067580,28.91,77234.1,31.1,0.64146,0.00057,8.46151]
[1777336067826,28.91,77234.1,31.1,0.64146,0.00057,8.46151]
[1777336068144,28.91,77234.1,31.1,0.64146,0.00057,8.46151]
[1777336068494,28.91,77234.1,31.1,0.64146,0.00057,8.46151]
[1777336068994,28.91,77237.89,31.1,0.64362,0.00057,8.44407]
[1777336070056,28.91,77237.89,31.1,0.64362,0.00057,8.44407]
[1777336070152,28.91,77238.64,31.1,0.64404,0.00057,8.44061]
[1777336070592,28.91,77238.64,31.1,0.64404,0.00057,8.44061]
[1777336070922,28.91,77238.64,31.1,0.64404,0.00057,8.44061]
[1777336071367,28.91,77238.64,31.1,0.64404,0.00057,8.44061]
[1777336071468,28.91,77241.46,31.1,0.64564,0.00057,8.42745]
[1777336072015,28.91,77242.65,31.1,0.64632,0.00057,8.42184]
[1777336074029,28.91,77240.84,31.1,0.64529,0.00057,8.43035]
[1777336078056,28.91,77242.1,31.1,0.64601,0.00057,8.42441]
[1777336080298,28.91,77242.16,31.1,0.64604,0.00057,8.42413]
[1777336080300,28.91,77242.16,31.1,0.64604,0.00057,8.42413]
[1777336080313,28.91,77242.16,31.1,0.64604,0.00057,8.42413]
[1777336081518,28.91,77242.1,31.1,0.64601,0.00057,8.42441]
[1777336081529,28.91,77242.1,31.1,0.64601,0.00057,8.42441]
[1777336081543,28.91,77242.1,31.1,0.64601,0.00057,8.42441]
[1777336081516,28.91,77246.53,31.1,0.64852,0.00057,8.40337]
[1777336082057,28.91,77246.53,31.1,0.64852,0.00057,8.40337]
[1777336082085,28.91,77252.51,31.1,0.6519,0.00056,8.37446]
[1777336084100,28.91,77254.0,31.1,0.65274,0.00056,8.36719]
[1777336084904,28.91,77254.0,31.1,0.65274,0.00056,8.36719]
[1777336084928,28.91,77254.0,31.1,0.65274,0.00056,8.36719]
[1777336085105,28.91,77250.47,31.1,0.65075,0.00057,8.38444]
[1777336085821,28.91,77250.47,31.1,0.65075,0.00057,8.38444]
[1777336087308,28.91,77250.39,31.1,0.6507,0.00057,8.38483]
[1777336087370,28.91,77247.05,31.1,0.64881,0.00057,8.40094]
[1777336092741,28.91,77246.82,31.1,0.64868,0.00057,8.40201]
[1777336096182,28.91,77243.69,31.1,0.64691,0.00057,8.4169]
[1777336099204,28.9,77245.03,31.1,0.64768,0.00057,8.41048]
[1777336100212,28.9,77243.69,31.1,0.64692,0.00057,8.41683]
[1777336102226,28.9,77245.28,31.1,0.64783,0.00057,8.40924]
[1777336104240,28.9,77243.9,31.1,0.64705,0.00057,8.41577]
[1777336107264,28.9,77245.11,31.1,0.64774,0.00057,8.40996]
[1777336110281,28.9,77246.34,31.1,0.64844,0.00057,8.40404]
[1777336111289,28.9,77245.35,31.1,0.64804,0.00057,8.39814]
[1777336112201,28.9,77245.35,31.1,0.64804,0.00057,8.39814]
[1777336112296,28.9,77244.23,31.1,0.6474,0.00057,8.40346]
[1777336117519,28.9,77244.61,31.1,0.64763,0.00057,8.40158]
[1777336117919,28.9,77244.29,31.1,0.64745,0.00057,8.40308]
[1777336119867,28.9,77244.26,31.1,0.64743,0.00057,8.40322]
[1777336120352,28.9,77242.89,31.1,0.64665,0.00057,8.40972]
[1777336125387,28.9,77242.15,31.1,0.64623,0.00057,8.41319]
[1777336130421,28.9,77241.46,31.1,0.64584,0.00057,8.41642]
[1777336135457,28.9,77240.57,31.1,0.64534,0.00057,8.42057]
[1777336140492,28.89,77239.78,31.1,0.6449,0.00057,8.42423]
[1777336142239,28.89,77240.16,31.1,0.64511,0.00057,8.42244]
[1777336143513,28.89,77244.01,31.1,0.64731,0.00057,8.40425]
[1777336144520,28.89,77245.75,31.1,0.64829,0.00057,8.39595]
[1777336146579,28.89,77244.85,31.1,0.64778,0.00057,8.40025]
[1777336148548,28.89,77242.7,31.1,0.64656,0.00057,8.41047]
[1777336153186,28.89,77242.01,31.1,0.64617,0.00057,8.4137]
[1777336154378,28.89,77242.9,31.1,0.64668,0.00057,8.40948]
[1777336156603,28.89,77241.11,31.1,0.64566,0.00057,8.4179]
[1777336161639,28.89,77242.29,31.1,0.64634,0.00057,8.41229]
[1777336162189,28.89,77242.29,31.1,0.64634,0.00057,8.41229]
[1777336162296,28.89,77242.29,31.1,0.64634,0.00057,8.41229]
[1777336168865,28.89,77242.2,31.1,0.6463,0.00057,8.41266]
[1777336168964,28.89,77242.2,31.1,0.6463,0.00057,8.41266]
[1777336169046,28.89,77242.2,31.1,0.6463,0.00057,8.41266]
[1777336169087,28.89,77242.2,31.1,0.6463,0.00057,8.41266]
[1777336169485,28.89,77242.2,31.1,0.6463,0.00057,8.41266]
[1777336169695,28.89,77238.03,31.1,0.64392,0.00057,8.43219]
[1777336171709,28.89,77236.73,31.1,0.64333,0.00057,8.42766]
[1777336176744,28.89,77235.99,31.1,0.6429,0.00057,8.4311]
[1777336181779,28.89,77236.22,31.1,0.64303,0.00057,8.43007]
[1777336183793,28.89,77234.59,31.1,0.6421,0.00057,8.43756]
[1777336184777,28.89,77234.59,31.1,0.6421,0.00057,8.43756]
[1777336184824,28.89,77234.59,31.1,0.6421,0.00057,8.43756]
[1777336184874,28.89,77232.73,31.1,0.64104,0.00057,8.44606]
[1777336185807,28.89,77230.37,31.1,0.63969,0.00057,8.45676]
[1777336187283,28.89,77230.37,31.1,0.63969,0.00057,8.45676]
[1777336189291,28.89,77230.12,31.1,0.63955,0.00057,8.45788]
[1777336189652,28.89,77230.12,31.1,0.63955,0.00057,8.45788]
[1777336190842,28.89,77228.29,31.1,0.63849,0.00057,8.46616]
[1777336192856,28.89,77229.97,31.1,0.63945,0.00057,8.45862]
[1777336197890,28.89,77232.14,31.1,0.64069,0.00057,8.44887]
[1777336200606,28.89,77232.67,31.1,0.64099,0.00057,8.44644]
[1777336200608,28.89,77232.67,31.1,0.64099,0.00057,8.44644]
[1777336200652,28.89,77232.81,31.1,0.64107,0.00057,8.44579]
[1777336200915,28.89,77235.65,31.1,0.6427,0.00057,8.43274]
[1777336201922,28.89,77237.94,31.1,0.64401,0.00057,8.42212]
[1777336203200,28.89,77237.94,31.1,0.64401,0.00057,8.42212]
[1777336205309,28.89,77238.26,31.1,0.64419,0.00057,8.42063]
[1777336205408,28.89,77238.16,31.1,0.64413,0.00057,8.42109]
[1777336205950,28.89,77233.76,31.1,0.64162,0.00057,8.44143]
[1777336206957,28.89,77235.52,31.1,0.64263,0.00057,8.43333]
[1777336209924,28.89,77236.56,31.1,0.64322,0.00057,8.42852]
[1777336209978,28.89,77237.34,31.1,0.64367,0.00057,8.4249]
[1777336210925,28.89,77237.34,31.1,0.64367,0.00057,8.4249]
[1777336211992,28.89,77235.76,31.1,0.64276,0.00057,8.43222]
[1777336213336,28.89,77235.76,31.1,0.64276,0.00057,8.43222]
[1777336213367,28.89,77235.76,31.1,0.64276,0.00057,8.43222]
[1777336213474,28.89,77235.76,31.1,0.64276,0.00057,8.43222]
[1777336213477,28.89,77235.76,31.1,0.64276,0.00057,8.43222]
[1777336213723,28.89,77235.76,31.1,0.64276,0.00057,8.43222]
[1777336213502,28.89,77235.49,31.1,0.64261,0.00057,8.43347]
[1777336214006,28.89,77229.73,31.1,0.6393,0.00057,8.45981]
[1777336215327,28.89,77227.96,31.1,0.63828,0.00057,8.46779]
[1777336219044,28.9,77226.38,31.1,0.63737,0.00057,8.47489]
[1777336221064,28.9,77228.73,31.1,0.63872,0.00057,8.4644]
[1777336226099,28.9,77229.55,31.1,0.63918,0.00057,8.4608]
[1777336228886,28.9,77229.39,31.1,0.63908,0.00057,8.46156]
[1777336228887,28.9,77229.39,31.1,0.63908,0.00057,8.46156]
[1777336228940,28.9,77229.39,31.1,0.63908,0.00057,8.46156]
[1777336229120,28.9,77229.53,31.1,0.63916,0.00057,8.46095]
[1777336230919,28.9,77228.63,31.1,0.63864,0.00057,8.46502]
[1777336230926,28.9,77228.63,31.1,0.63864,0.00057,8.46502]
[1777336230969,28.9,77228.63,31.1,0.63864,0.00057,8.46502]
[1777336231329,28.9,77228.73,31.1,0.63884,0.00057,8.45402]
[1777336233148,28.9,77227.51,31.1,0.63813,0.00057,8.45952]
[1777336235161,28.9,77225.21,31.1,0.63681,0.00058,8.4698]
[1777336239714,28.9,77225.73,31.1,0.6371,0.00058,8.46752]
[1777336240197,28.9,77223.39,31.1,0.63575,0.00058,8.47789]
[1777336241204,28.9,77221.28,31.1,0.63454,0.00058,8.48714]
[1777336242339,28.9,77222.76,31.1,0.63539,0.00058,8.48066]
[1777336246239,28.9,77220.69,31.1,0.6342,0.00058,8.48972]
[1777336247245,28.9,77221.94,31.1,0.63492,0.00058,8.48426]
[1777336252280,28.9,77216.96,31.1,0.63205,0.00058,8.50583]
[1777336253943,28.9,77216.14,31.1,0.63157,0.00058,8.50933]
[1777336254281,28.9,77216.14,31.1,0.63157,0.00058,8.50933]
[1777336257316,28.9,77218.5,31.1,0.63295,0.00058,8.49913]
[1777336260337,28.9,77220.04,31.1,0.63384,0.00058,8.49244]
[1777336263443,28.9,77219.49,31.1,0.63352,0.00058,8.49482]
[1777336263545,28.9,77217.98,31.1,0.63265,0.00058,8.50133]
[1777336265372,28.9,77216.33,31.1,0.6317,0.00058,8.5084]
[1777336266379,28.9,77217.84,31.1,0.63257,0.00058,8.5019]
[1777336271413,28.9,77218.64,31.1,0.63304,0.00058,8.49841]
[1777336273428,28.9,77221.77,31.1,0.63485,0.00058,8.48479]
[1777336275442,28.9,77223.58,31.1,0.63589,0.00058,8.47685]
[1777336280476,28.9,77222.26,31.1,0.63512,0.00058,8.48269]
[1777336282491,28.9,77223.6,31.1,0.6359,0.00058,8.47681]
[1777336284505,28.9,77222.01,31.1,0.63498,0.00058,8.48381]
[1777336288069,28.9,77222.87,31.1,0.63547,0.00058,8.48005]
[1777336288072,28.9,77222.87,31.1,0.63547,0.00058,8.48005]
[1777336288480,28.9,77222.87,31.1,0.63547,0.00058,8.48005]
[1777336288532,28.9,77225.22,31.1,0.63682,0.00058,8.46968]
[1777336290671,28.9,77226.25,31.1,0.63741,0.00057,8.46512]
[1777336290763,28.9,77230.55,31.1,0.63989,0.00057,8.44578]
[1777336290827,28.9,77230.55,31.1,0.63989,0.00057,8.44578]
[1777336291139,28.9,77230.55,31.1,0.63989,0.00057,8.44578]
[1777336291782,28.9,77234.75,31.1,0.64244,0.00057,8.41599]
[1777336292560,28.9,77236.27,31.1,0.64331,0.00057,8.40897]
[1777336293531,28.9,77236.27,31.1,0.64331,0.00057,8.40897]
[1777336298603,28.9,77235.86,31.1,0.64307,0.00057,8.41091]
[1777336299880,28.9,77235.86,31.1,0.64307,0.00057,8.41091]
[1777336300624,28.9,77235.86,31.1,0.64307,0.00057,8.41091]
[1777336300643,28.9,77235.86,31.1,0.64307,0.00057,8.41091]
[1777336300680,28.9,77235.86,31.1,0.64307,0.00057,8.41091]
[1777336300738,28.9,77235.86,31.1,0.64307,0.00057,8.41091]
[1777336300769,28.9,77235.86,31.1,0.64307,0.00057,8.41091]
[1777336300810,28.9,77236.35,31.1,0.64335,0.00057,8.40866]
[1777336300860,28.9,77236.35,31.1,0.64335,0.00057,8.40866]
[1777336300861,28.9,77236.35,31.1,0.64335,0.00057,8.40866]
[1777336301600,28.9,77236.35,31.1,0.64335,0.00057,8.40866]
[1777336301623,28.9,77246.98,31.1,0.64942,0.00057,8.35845]
[1777336303637,28.9,77249.26,31.1,0.6507,0.00057,8.34749]
[1777336307565,28.91,77250.21,31.1,0.65123,0.00057,8.34299]
[1777336307567,28.91,77250.21,31.1,0.65123,0.00057,8.34299]
[1777336307666,28.91,77250.48,31.1,0.65138,0.00057,8.34168]
[1777336308672,28.91,77252.68,31.1,0.65263,0.00057,8.33093]
[1777336309680,28.91,77256.86,31.1,0.65499,0.00057,8.31029]
[1777336310686,28.91,77258.07,31.1,0.65567,0.00056,8.30429]
[1777336313109,28.91,77258.58,31.1,0.65595,0.00056,8.30181]
[1777336313708,28.91,77258.61,31.1,0.65597,0.00056,8.3017]
[1777336318856,28.91,77259.42,31.1,0.65641,0.00056,8.29778]
[1777336318857,28.91,77259.42,31.1,0.65641,0.00056,8.29778]
[1777336321764,28.91,77263.79,31.1,0.65886,0.00056,8.27576]
[1777336322202,28.91,77263.79,31.1,0.65886,0.00056,8.27576]
[1777336322774,28.91,77265.2,31.1,0.65966,0.00056,8.26857]
[1777336328813,28.92,77265.0,31.1,0.65953,0.00056,8.26968]
[1777336329964,28.92,77264.8,31.1,0.65942,0.00056,8.27072]
[1777336332385,28.92,77264.49,31.1,0.65924,0.00056,8.27232]
[1777336336533,28.92,77264.64,31.1,0.65933,0.00056,8.27157]
[1777336341904,28.92,77265.21,31.1,0.65964,0.00056,8.26877]
[1777336346762,28.92,77265.03,31.1,0.65953,0.00056,8.26973]
[1777336346906,28.92,77264.8,31.1,0.6594,0.00056,8.27094]
[1777336347558,28.92,77262.46,31.1,0.65808,0.00056,8.28284]
[1777336347947,28.92,77258.93,31.1,0.65609,0.00056,8.30061]
[1777336348954,28.92,77256.67,31.1,0.65481,0.00056,8.31189]
[1777336351832,28.92,77255.79,31.1,0.65448,0.00057,8.3055]
[1777336357011,28.92,77254.79,31.1,0.65393,0.00057,8.31036]
[1777336359177,28.92,77255.09,31.1,0.6541,0.00057,8.30886]
[1777336359535,28.92,77255.09,31.1,0.6541,0.00057,8.30886]
[1777336359675,28.92,77255.09,31.1,0.6541,0.00057,8.30886]
[1777336359737,28.92,77255.15,31.1,0.65413,0.00057,8.30854]
[1777336360138,28.92,77255.15,31.1,0.65413,0.00057,8.30854]
[1777336360709,28.92,77255.15,31.1,0.65413,0.00057,8.30854]
[1777336360784,28.92,77274.43,31.1,0.66498,0.00056,8.21006]
[1777336361767,28.92,77287.8,31.1,0.67242,0.00055,8.13831]
[1777336362047,28.92,77288.91,31.1,0.67303,0.00055,8.13229]
[1777336367230,28.92,77289.68,31.1,0.67345,0.00055,8.12818]
[1777336367542,28.92,77289.68,31.1,0.67345,0.00055,8.12818]
[1777336367559,28.92,77289.98,31.1,0.67361,0.00055,8.12655]
[1777336369095,28.92,77291.16,31.1,0.67426,0.00055,8.12011]
[1777336369908,28.92,77291.16,31.1,0.67426,0.00055,8.12011]
[1777336370103,28.92,77292.37,31.1,0.67492,0.00055,8.11346]
[1777336372215,28.92,77292.4,31.1,0.67493,0.00055,8.11333]
[1777336377151,28.93,77293.85,31.1,0.67571,0.00055,8.10551]
[1777336382187,28.93,77294.49,31.1,0.67604,0.00055,8.10217]
[1777336387212,28.93,77294.85,31.1,0.67622,0.00055,8.10034]
[1777336387488,28.93,77294.85,31.1,0.67622,0.00055,8.10034]
[1777336387530,28.93,77290.77,31.1,0.67397,0.00055,8.123]
[1777336388509,28.94,77286.8,31.1,0.67177,0.00055,8.14478]
[1777336389237,28.94,77285.6,31.1,0.6711,0.00055,8.15132]
[1777336391790,28.94,77287.0,31.1,0.67188,0.00055,8.1437]
[1777336392859,28.94,77285.72,31.1,0.67117,0.00055,8.15068]
[1777336395279,28.94,77283.93,31.1,0.67017,0.00056,8.16038]
[1777336397294,28.94,77281.5,31.1,0.66882,0.00056,8.17346]
[1777336401763,28.93,77281.83,31.1,0.66901,0.00056,8.17163]
[1777336401855,28.93,77281.83,31.1,0.66901,0.00056,8.17163]
[1777336401863,28.93,77281.74,31.1,0.66897,0.00056,8.17209]
[1777336402063,28.93,77281.74,31.1,0.66897,0.00056,8.17209]
[1777336402068,28.93,77281.74,31.1,0.66897,0.00056,8.17209]
[1777336402294,28.93,77281.74,31.1,0.66897,0.00056,8.17209]
[1777336402865,28.93,77281.74,31.1,0.66897,0.00056,8.17209]
[1777336402911,28.93,77270.8,31.1,0.66286,0.00056,8.2299]
[1777336403528,28.93,77262.49,31.1,0.65819,0.00056,8.27258]
[1777336404342,28.93,77260.92,31.1,0.65731,0.00056,8.28051]
[1777336406355,28.93,77259.52,31.1,0.65652,0.00056,8.28753]
[1777336407362,28.93,77257.94,31.1,0.65562,0.00056,8.29546]
[1777336410774,28.93,77257.26,31.1,0.65524,0.00057,8.29881]
[1777336416427,28.93,77257.67,31.1,0.65565,0.00057,8.28588]
[1777336421446,28.93,77256.95,31.1,0.65525,0.00057,8.28942]
[1777336427504,28.93,77256.33,31.1,0.6549,0.00057,8.29251]
[1777336428512,28.93,77257.89,31.1,0.65578,0.00057,8.28475]
[1777336429015,28.93,77257.89,31.1,0.65578,0.00057,8.28475]
[1777336429033,28.93,77257.89,31.1,0.65578,0.00057,8.28475]
[1777336429519,28.93,77265.43,31.1,0.66003,0.00056,8.24663]
[1777336430525,28.93,77267.1,31.1,0.66097,0.00056,8.23807]
[1777336434554,28.93,77268.7,31.1,0.66187,0.00056,8.22983]
[1777336437574,28.93,77267.04,31.1,0.66094,0.00056,8.23837]
[1777336440262,28.93,77266.78,31.1,0.66079,0.00056,8.23969]
[1777336440862,28.93,77266.78,31.1,0.66079,0.00056,8.23969]
[1777336440886,28.93,77262.69,31.1,0.65849,0.00056,8.26057]
[1777336441803,28.93,77259.23,31.1,0.65654,0.00056,8.278]
[1777336442610,28.93,77257.35,31.1,0.65548,0.00057,8.28738]
[1777336447354,28.93,77257.45,31.1,0.65555,0.00057,8.2868]
[1777336452681,28.92,77257.52,31.1,0.6556,0.00057,8.28634]
[1777336457716,28.92,77256.96,31.1,0.6553,0.00057,8.28903]
[1777336462750,28.92,77256.45,31.1,0.65502,0.00057,8.29146]
[1777336463726,28.92,77256.45,31.1,0.65502,0.00057,8.29146]
[1777336463768,28.92,77256.45,31.1,0.65502,0.00057,8.29146]
[1777336463780,28.92,77256.45,31.1,0.65502,0.00057,8.29146]
[1777336463887,28.92,77254.97,31.1,0.65418,0.00057,8.29878]
[1777336464765,28.92,77250.61,31.1,0.65171,0.00057,8.32022]
[1777336465478,28.92,77250.61,31.1,0.65171,0.00057,8.32022]
[1777336467785,28.92,77248.48,31.1,0.65049,0.00057,8.33066]
[1777336470010,28.92,77246.69,31.1,0.64946,0.00057,8.33936]
[1777336470807,28.92,77245.07,31.1,0.64853,0.00057,8.34716]
[1777336471274,28.92,77245.07,31.1,0.64853,0.00057,8.34716]
[1777336471279,28.92,77245.07,31.1,0.64853,0.00057,8.34716]
[1777336471480,28.92,77245.07,31.1,0.64853,0.00057,8.34716]
[1777336471515,28.92,77245.07,31.1,0.64853,0.00057,8.34716]
[1777336471814,28.92,77235.42,31.1,0.64317,0.00057,8.38189]
[1777336472337,28.92,77235.42,31.1,0.64317,0.00057,8.38189]
[1777336472688,28.92,77235.42,31.1,0.64317,0.00057,8.38189]
[1777336472821,28.92,77232.98,31.1,0.64177,0.00057,8.39311]
[1777336473037,28.92,77232.98,31.1,0.64177,0.00057,8.39311]
[1777336473468,28.92,77232.98,31.1,0.64177,0.00057,8.39311]
[1777336473814,28.92,77232.98,31.1,0.64177,0.00057,8.39311]
[1777336473855,28.92,77232.98,31.1,0.64177,0.00057,8.39311]
[1777336473957,28.92,77226.49,31.1,0.63803,0.00058,8.42246]
[1777336474835,28.92,77223.51,31.1,0.63631,0.00058,8.43572]
[1777336479870,28.93,77221.6,31.1,0.63519,0.00058,8.4442]
[1777336482891,28.93,77218.55,31.1,0.63343,0.00058,8.45752]
[1777336483898,28.93,77215.07,31.1,0.63141,0.00058,8.47247]
[1777336484976,28.93,77215.07,31.1,0.63141,0.00058,8.47247]
[1777336484995,28.93,77213.43,31.1,0.63046,0.00058,8.47944]
[1777336485127,28.93,77213.43,31.1,0.63046,0.00058,8.47944]
[1777336490947,28.93,77213.61,31.1,0.63057,0.00058,8.47862]
[1777336492961,28.92,77219.0,31.1,0.6337,0.00058,8.45548]
[1777336493968,28.92,77220.62,31.1,0.63464,0.00058,8.44843]
[1777336494648,28.92,77220.62,31.1,0.63464,0.00058,8.44843]
[1777336494838,28.92,77220.62,31.1,0.63464,0.00058,8.44843]
[1777336499004,28.93,77223.55,31.1,0.63632,0.00058,8.4356]
[1777336500017,28.93,77227.07,31.1,0.63836,0.00058,8.41995]
[1777336500425,28.93,77227.07,31.1,0.63836,0.00058,8.41995]
[1777336500426,28.93,77227.07,31.1,0.63836,0.00058,8.41995]
[1777336501017,28.92,77228.93,31.1,0.63943,0.00058,8.41156]
[1777336502026,28.92,77231.47,31.1,0.64089,0.00058,8.40004]
[1777336503687,28.92,77231.34,31.1,0.64082,0.00058,8.40062]
[1777336503811,28.92,77231.34,31.1,0.64082,0.00058,8.40062]
[1777336503831,28.92,77231.34,31.1,0.64082,0.00058,8.40062]
[1777336503958,28.92,77231.34,31.1,0.64082,0.00058,8.40062]
[1777336504031,28.92,77231.34,31.1,0.64082,0.00058,8.40062]
[1777336504036,28.92,77231.34,31.1,0.64082,0.00058,8.40062]
[1777336504040,28.92,77233.83,31.1,0.64225,0.00057,8.38923]
[1777336505433,28.92,77233.83,31.1,0.64225,0.00057,8.38921]
[1777336505518,28.92,77237.16,31.1,0.64417,0.00057,8.3738]
[1777336508116,28.92,77237.55,31.1,0.64439,0.00057,8.37198]
[1777336509075,28.92,77239.54,31.1,0.64553,0.00057,8.36267]
[1777336510083,28.92,77238.25,31.1,0.64479,0.00057,8.36871]
[1777336513104,28.92,77236.47,31.1,0.64377,0.00057,8.37701]
[1777336514111,28.92,77235.28,31.1,0.64309,0.00057,8.38252]
[1777336518138,28.92,77239.05,31.1,0.64525,0.00057,8.36495]
[1777336519146,28.92,77237.64,31.1,0.64444,0.00057,8.37154]
[1777336520153,28.92,77236.15,31.1,0.64359,0.00057,8.37847]
[1777336525187,28.92,77238.57,31.1,0.64498,0.00057,8.36718]
[1777336530223,28.92,77237.17,31.1,0.64418,0.00057,8.37373]
[1777336531112,28.92,77237.17,31.1,0.64418,0.00057,8.37373]
[1777336533245,28.92,77234.77,31.1,0.64295,0.00057,8.37417]
[1777336535258,28.92,77233.55,31.1,0.64225,0.00057,8.37977]
[1777336537273,28.92,77231.97,31.1,0.64135,0.00058,8.38698]
[1777336538617,28.92,77231.97,31.1,0.64135,0.00058,8.38698]
[1777336539079,28.92,77232.0,31.1,0.64137,0.00058,8.38681]
[1777336539287,28.92,77237.76,31.1,0.64468,0.00057,8.36017]
[1777336540293,28.92,77242.27,31.1,0.64727,0.00057,8.33893]
[1777336541495,28.92,77242.27,31.1,0.64727,0.00057,8.33893]
[1777336541547,28.92,77242.27,31.1,0.64727,0.00057,8.33893]
[1777336546718,28.92,77243.58,31.1,0.64802,0.00057,8.33266]
[1777336546747,28.92,77243.58,31.1,0.64802,0.00057,8.33266]
[1777336547086,28.92,77244.62,31.1,0.64862,0.00057,8.32764]
[1777336547343,28.92,77247.21,31.1,0.6501,0.00057,8.31514]
[1777336548350,28.92,77251.62,31.1,0.65262,0.00057,8.29364]
[1777336549843,28.92,77251.62,31.1,0.65262,0.00057,8.29364]
[1777336549932,28.92,77251.62,31.1,0.65262,0.00057,8.29364]
[1777336549945,28.91,77251.25,31.1,0.65241,0.00057,8.29542]
[1777336555399,28.91,77252.38,31.1,0.65307,0.00057,8.28972]
[1777336560160,28.91,77253.15,31.1,0.65352,0.00057,8.28581]
[1777336560434,28.91,77256.05,31.1,0.65518,0.00057,8.2714]
[1777336562448,28.91,77258.02,31.1,0.6563,0.00057,8.2615]
[1777336563455,28.91,77260.58,31.1,0.65775,0.00057,8.2486]
[1777336566485,28.91,77259.37,31.1,0.65706,0.00057,8.2547]
[1777336571497,28.91,77259.91,31.1,0.65737,0.00057,8.25202]
[1777336571810,28.91,77259.91,31.1,0.65737,0.00057,8.25202]
[1777336572025,28.91,77263.34,31.1,0.6593,0.00056,8.23463]
[1777336572526,28.91,77270.22,31.1,0.66318,0.00056,8.19917]
[1777336573534,28.91,77272.77,31.1,0.66461,0.00056,8.18589]
[1777336575549,28.91,77274.66,31.1,0.66566,0.00056,8.17601]
[1777336580583,28.91,77274.46,31.1,0.66553,0.00056,8.1772]
[1777336581268,28.91,77274.46,31.1,0.66553,0.00056,8.1772]
[1777336581589,28.91,77277.58,31.1,0.66728,0.00056,8.16068]
[1777336582418,28.91,77277.58,31.1,0.66728,0.00056,8.16068]
[1777336582602,28.91,77283.32,31.1,0.67048,0.00056,8.12984]
[1777336583813,28.91,77287.49,31.1,0.6728,0.00056,8.10712]
[1777336585623,28.92,77288.69,31.1,0.67346,0.00056,8.10061]
[1777336590658,28.92,77288.69,31.1,0.67344,0.00056,8.10079]
[1777336593041,28.92,77288.47,31.1,0.6735,0.00056,8.0911]
[1777336594154,28.92,77288.29,31.1,0.67339,0.00056,8.09217]
[1777336594687,28.92,77285.67,31.1,0.67193,0.00056,8.10655]
[1777336599722,28.92,77285.94,31.1,0.67206,0.00056,8.1052]
[1777336602743,28.92,77282.1,31.1,0.66992,0.00056,8.12612]
[1777336603750,28.92,77280.16,31.1,0.66883,0.00056,8.13658]
[1777336608785,28.92,77280.06,31.1,0.66878,0.00056,8.13707]
[1777336610978,28.92,77279.47,31.1,0.66845,0.00056,8.14022]
[1777336611042,28.92,77279.47,31.1,0.66845,0.00056,8.14022]
[1777336611070,28.92,77279.47,31.1,0.66845,0.00056,8.14022]
[1777336611117,28.92,77279.47,31.1,0.66845,0.00056,8.14022]
[1777336611868,28.92,77279.4,31.1,0.66842,0.00056,8.14058]
[1777336611941,28.92,77290.36,31.1,0.67452,0.00055,8.0809]
[1777336613823,28.92,77291.21,31.1,0.67499,0.00055,8.07627]
[1777336614871,28.92,77291.21,31.1,0.67499,0.00055,8.07627]
[1777336616945,28.93,77291.31,31.1,0.67504,0.00055,8.07575]
[1777336617099,28.93,77291.31,31.1,0.67504,0.00055,8.07575]
[1777336617104,28.93,77291.31,31.1,0.67504,0.00055,8.07575]
[1777336617150,28.93,77291.34,31.1,0.67505,0.00055,8.07566]
[1777336617372,28.93,77291.34,31.1,0.67505,0.00055,8.07566]
[1777336617851,28.93,77294.06,31.1,0.67655,0.00055,8.06057]
[1777336619865,28.93,77295.45,31.1,0.67731,0.00055,8.05285]
[1777336622352,28.93,77295.45,31.1,0.67731,0.00055,8.05285]
[1777336622601,28.93,77295.45,31.1,0.67731,0.00055,8.05285]
[1777336622887,28.93,77311.68,31.1,0.68624,0.00055,7.95988]
[1777336623380,28.93,77311.68,31.1,0.68624,0.00055,7.95988]
[1777336624070,28.93,77324.58,31.1,0.69324,0.00054,7.88332]
[1777336624900,28.93,77325.61,31.1,0.69379,0.00054,7.8772]
[1777336626914,28.93,77327.35,31.1,0.69471,0.00054,7.8669]
[1777336631949,28.94,77326.99,31.1,0.69447,0.00054,7.86966]
[1777336634970,28.95,77328.86,31.1,0.69544,0.00054,7.85867]
[1777336635176,28.95,77328.86,31.1,0.69544,0.00054,7.85867]
[1777336636984,28.95,77336.35,31.1,0.69945,0.00054,7.81286]
[1777336637991,28.95,77337.48,31.1,0.70005,0.00053,7.80598]
[1777336643027,28.95,77336.98,31.1,0.69975,0.00054,7.80944]
[1777336647055,28.96,77332.48,31.1,0.69732,0.00054,7.83733]
[1777336648062,28.96,77329.84,31.1,0.6959,0.00054,7.85348]
[1777336649070,28.96,77324.29,31.1,0.6929,0.00054,7.88714]
[1777336650077,28.96,77322.55,31.1,0.69196,0.00054,7.89761]
[1777336651084,28.96,77321.77,31.1,0.69173,0.00054,7.89118]
[1777336652090,28.96,77320.61,31.1,0.6911,0.00054,7.89814]
[1777336656772,28.96,77320.32,31.1,0.69094,0.00054,7.89993]
[1777336657115,28.96,77320.32,31.1,0.69094,0.00054,7.89993]
[1777336657126,28.96,77315.27,31.1,0.68819,0.00054,7.9299]
[1777336657562,28.96,77315.27,31.1,0.68819,0.00054,7.9299]
[1777336658133,28.96,77311.03,31.1,0.68587,0.00055,7.95476]
[1777336660075,28.96,77310.94,31.1,0.68583,0.00055,7.95528]
[1777336660146,28.96,77323.3,31.1,0.69255,0.00054,7.88213]
[1777336661154,28.96,77333.44,31.1,0.69802,0.00054,7.82049]
[1777336662160,28.96,77336.83,31.1,0.69984,0.00054,7.79961]
[1777336664174,28.96,77336.62,31.1,0.69971,0.00054,7.8011]
[1777336668203,28.97,77335.1,31.1,0.69888,0.00054,7.81066]
[1777336670866,28.97,77333.64,31.1,0.69809,0.00054,7.81975]
[1777336676259,28.97,77333.75,31.1,0.69813,0.00054,7.81921]
[1777336678273,28.97,77328.99,31.1,0.69557,0.00054,7.84837]
[1777336679280,28.97,77328.01,31.1,0.69503,0.00054,7.85443]
[1777336680286,28.97,77326.0,31.1,0.69393,0.00054,7.86673]
[1777336683308,28.98,77327.32,31.1,0.69463,0.00054,7.8589]
[1777336685321,28.98,77328.47,31.1,0.69524,0.00054,7.85204]
[1777336687335,28.98,77331.49,31.1,0.69686,0.00054,7.83377]
[1777336688684,28.98,77334.86,31.1,0.69867,0.00054,7.81311]
[1777336689350,28.98,77337.92,31.1,0.7003,0.00053,7.79423]
[1777336690357,28.98,77334.13,31.1,0.69827,0.00054,7.81767]
[1777336691363,28.98,77332.9,31.1,0.69761,0.00054,7.82525]
[1777336692371,28.98,77331.38,31.1,0.69679,0.00054,7.83457]
[1777336693378,28.98,77332.26,31.1,0.69726,0.00054,7.8292]
[1777336696398,28.98,77335.12,31.1,0.69879,0.00054,7.8117]
[1777336697406,28.98,77334.07,31.1,0.69822,0.00054,7.81819]
[1777336702440,28.98,77335.16,31.1,0.69879,0.00054,7.81164]
[1777336703448,28.99,77334.27,31.1,0.69831,0.00054,7.81715]
[1777336705462,28.98,77335.82,31.1,0.69915,0.00054,7.80758]
[1777336706469,28.98,77339.87,31.1,0.70131,0.00053,7.78248]
[1777336708483,28.99,77343.37,31.1,0.70318,0.00053,7.76065]
[1777336709440,28.99,77343.37,31.1,0.70318,0.00053,7.76065]
[1777336709549,28.99,77343.37,31.1,0.70318,0.00053,7.76065]
[1777336709555,28.99,77343.37,31.1,0.70318,0.00053,7.76065]
[1777336709559,28.99,77343.37,31.1,0.70318,0.00053,7.76065]
[1777336709654,28.99,77343.37,31.1,0.70318,0.00053,7.76065]
[1777336710097,28.99,77344.79,31.1,0.70393,0.00053,7.75174]
[1777336710497,28.99,77357.97,31.1,0.7109,0.00053,7.66773]
[1777336711761,28.99,77357.97,31.1,0.7109,0.00053,7.66773]
[1777336711862,28.99,77358.87,31.1,0.71158,0.00053,7.65067]
[1777336712512,28.99,77357.96,31.1,0.71109,0.00053,7.65664]
[1777336713519,28.99,77358.76,31.1,0.71151,0.00053,7.65155]
[1777336715652,28.99,77357.81,31.1,0.71099,0.00053,7.65786]
[1777336717061,28.99,77357.09,31.1,0.71061,0.00053,7.66258]
[1777336717547,28.99,77355.99,31.1,0.71002,0.00053,7.66974]
[1777336721575,29.0,77358.63,31.1,0.71138,0.00053,7.65311]
[1777336722581,29.0,77360.26,31.1,0.71223,0.00052,7.64267]
[1777336723795,29.0,77360.26,31.1,0.71223,0.00052,7.64267]
[1777336723896,29.0,77361.22,31.1,0.71272,0.00052,7.63656]
[1777336729630,29.0,77361.81,31.1,0.71304,0.00052,7.63265]
[1777336731475,29.0,77362.03,31.1,0.71315,0.00052,7.63121]
[1777336731645,29.0,77370.44,31.1,0.71755,0.00052,7.57603]
[1777336732652,29.0,77371.38,31.1,0.71803,0.00052,7.56981]
[1777336734666,29.0,77374.19,31.1,0.71949,0.00052,7.55114]
[1777336735673,29.0,77376.95,31.1,0.72092,0.00052,7.53271]
[1777336740937,29.0,77377.13,31.1,0.72101,0.00052,7.53152]
[1777336741035,29.0,77388.43,31.1,0.72683,0.00051,7.45516]
[1777336741812,29.0,77388.43,31.1,0.72683,0.00051,7.45516]
[1777336742223,29.0,77388.43,31.1,0.72683,0.00051,7.45516]
[1777336741913,29.0,77394.54,31.1,0.72994,0.00051,7.41334]
[1777336743283,29.0,77394.54,31.1,0.72994,0.00051,7.41334]
[1777336742723,29.0,77396.78,31.1,0.73107,0.00051,7.398]
[1777336743309,29.0,77396.78,31.1,0.73107,0.00051,7.398]
[1777336743730,29.0,77393.4,31.1,0.72935,0.00051,7.42133]
[1777336744736,29.0,77389.02,31.1,0.72712,0.00051,7.45131]
[1777336745744,29.0,77388.0,31.1,0.7266,0.00051,7.45821]
[1777336746751,29.0,77386.08,31.1,0.72561,0.00051,7.4713]
[1777336747758,29.0,77379.28,31.1,0.72211,0.00052,7.51729]
[1777336748765,29.0,77380.46,31.1,0.72272,0.00052,7.50936]
[1777336749773,29.0,77379.4,31.1,0.72217,0.00052,7.51649]
[1777336753801,29.0,77380.3,31.1,0.72263,0.00052,7.51048]
[1777336758836,29.0,77380.15,31.1,0.72254,0.00052,7.51173]
[1777336759843,29.0,77379.09,31.1,0.72199,0.00052,7.5189]
[1777336763871,29.01,77379.87,31.1,0.72237,0.00052,7.51388]
[1777336765885,29.01,77382.77,31.1,0.72386,0.00051,7.49447]
[1777336766892,29.01,77384.58,31.1,0.72478,0.00051,7.48231]
[1777336769913,29.01,77383.76,31.1,0.72434,0.00051,7.48814]
[1777336770919,29.01,77384.91,31.1,0.72492,0.00051,7.48045]
[1777336773941,29.02,77386.82,31.1,0.7261,0.00051,7.45631]
[1777336774948,29.02,77385.97,31.1,0.72566,0.00051,7.46221]
[1777336775955,29.02,77387.4,31.1,0.72639,0.00051,7.45255]
[1777336778975,29.02,77384.49,31.1,0.72488,0.00051,7.47252]
[1777336779983,29.02,77383.31,31.1,0.72427,0.00051,7.48055]
[1777336780989,29.02,77382.48,31.1,0.72384,0.00051,7.4862]
[1777336783004,29.02,77380.69,31.1,0.72291,0.00052,7.49834]
[1777336789047,29.02,77381.04,31.1,0.72308,0.00052,7.49615]
[1777336789377,29.02,77381.04,31.1,0.72308,0.00052,7.49615]
[1777336790054,29.03,77376.77,31.1,0.72087,0.00052,7.52482]
[1777336791061,29.03,77374.14,31.1,0.71951,0.00052,7.5424]
[1777336794082,29.03,77372.45,31.1,0.71862,0.00052,7.55371]
[1777336798890,29.03,77372.19,31.1,0.71848,0.00052,7.55551]
[1777336799117,29.03,77372.36,31.1,0.71857,0.00052,7.5544]
[1777336800124,29.03,77366.62,31.1,0.71558,0.00052,7.59228]
[1777336801131,29.03,77356.4,31.1,0.71022,0.00053,7.65866]
[1777336802285,29.03,77355.7,31.1,0.70985,0.00053,7.66316]
[1777336803145,29.03,77354.94,31.1,0.70945,0.00053,7.66803]
[1777336804152,29.03,77358.37,31.1,0.71126,0.00053,7.64594]
[1777336805063,29.03,77358.37,31.1,0.71126,0.00053,7.64594]
[1777336805159,29.03,77360.09,31.1,0.71216,0.00052,7.63482]
[1777336806166,29.03,77368.43,31.1,0.71652,0.00052,7.58042]
[1777336807173,29.03,77370.7,31.1,0.71769,0.00052,7.56556]
[1777336808180,29.03,77368.34,31.1,0.71645,0.00052,7.58124]
[1777336810194,29.03,77370.23,31.1,0.71742,0.00052,7.569]
[1777336811309,29.03,77370.23,31.1,0.71742,0.00052,7.569]
[1777336812208,29.04,77381.43,31.1,0.72321,0.00051,7.49448]
[1777336813320,29.04,77385.56,31.1,0.72533,0.00051,7.46662]
[1777336814222,29.04,77386.29,31.1,0.7257,0.00051,7.46174]
[1777336815376,29.04,77386.49,31.1,0.72579,0.00051,7.46045]
[1777336815411,29.04,77386.49,31.1,0.72579,0.00051,7.46045]
[1777336816239,29.04,77389.91,31.1,0.72754,0.00051,7.43724]
[1777336817212,29.04,77389.91,31.1,0.72754,0.00051,7.43724]
[1777336817242,29.04,77394.92,31.1,0.73008,0.00051,7.403]
[1777336821271,29.05,77393.59,31.1,0.72937,0.00051,7.41269]
[1777336822402,29.05,77393.67,31.1,0.7294,0.00051,7.41228]
[1777336823285,29.05,77402.54,31.1,0.73388,0.0005,7.35107]
[1777336823457,29.05,77402.54,31.1,0.73388,0.0005,7.35107]
[1777336823642,29.05,77402.54,31.1,0.73388,0.0005,7.35107]
[1777336824291,29.05,77414.05,31.1,0.73965,0.0005,7.27037]
[1777336825299,29.05,77415.44,31.1,0.74033,0.0005,7.26066]
[1777336826306,29.05,77414.86,31.1,0.74003,0.0005,7.26496]
[1777336830339,29.06,77417.93,31.1,0.7415,0.0005,7.2439]
[1777336830975,29.06,77417.93,31.1,0.7415,0.0005,7.2439]
[1777336831346,29.06,77415.25,31.1,0.7404,0.0005,7.25138]
[1777336832353,29.06,77414.45,31.1,0.73999,0.0005,7.25715]
[1777336833359,29.06,77415.57,31.1,0.74055,0.0005,7.24929]
[1777336834367,29.06,77415.2,31.1,0.74036,0.0005,7.25199]
[1777336836157,29.06,77415.49,31.1,0.7405,0.0005,7.25002]
[1777336836259,29.07,77415.49,31.1,0.74049,0.0005,7.2501]
[1777336837388,29.07,77417.46,31.1,0.74146,0.0005,7.23619]
[1777336838477,29.07,77417.46,31.1,0.74146,0.0005,7.23619]
[1777336838517,29.07,77416.43,31.1,0.74094,0.0005,7.24369]
[1777336839402,29.07,77415.21,31.1,0.74033,0.0005,7.25235]
[1777336840409,29.07,77417.26,31.1,0.74135,0.0005,7.23788]
[1777336841416,29.07,77417.82,31.1,0.74162,0.0005,7.23397]
[1777336842753,29.07,77417.82,31.1,0.74162,0.0005,7.23397]
[1777336842855,29.07,77417.84,31.1,0.74162,0.0005,7.23402]
[1777336843430,29.07,77416.56,31.1,0.74098,0.0005,7.24312]
[1777336844437,29.07,77418.4,31.1,0.74189,0.0005,7.23013]
[1777336849472,29.08,77420.42,31.1,0.74285,0.0005,7.21637]
[1777336850478,29.08,77423.37,31.1,0.74429,0.00049,7.19553]
[1777336851486,29.08,77420.47,31.1,0.74284,0.0005,7.21641]
[1777336854507,29.08,77422.45,31.1,0.7438,0.00049,7.20256]
[1777336855513,29.09,77424.33,31.1,0.74472,0.00049,7.18921]
[1777336856521,29.09,77423.47,31.1,0.74429,0.00049,7.19552]
[1777336858535,29.09,77424.8,31.1,0.74493,0.00049,7.18624]
[1777336859542,29.09,77423.04,31.1,0.74405,0.00049,7.199]
[1777336860549,29.09,77424.66,31.1,0.74484,0.00049,7.18752]
[1777336861556,29.09,77426.6,31.1,0.74579,0.00049,7.17373]
[1777336862986,29.1,77433.37,31.1,0.7491,0.00049,7.12495]
[1777336863698,29.1,77433.37,31.1,0.7491,0.00049,7.12495]
[1777336863872,29.1,77433.37,31.1,0.7491,0.00049,7.12495]
[1777336863897,29.1,77429.43,31.1,0.74716,0.00049,7.15367]
[1777336864577,29.1,77424.76,31.1,0.74485,0.00049,7.18746]
[1777336865562,29.1,77424.76,31.1,0.74485,0.00049,7.18746]
[1777336865583,29.1,77420.14,31.1,0.74255,0.0005,7.22064]
[1777336866592,29.1,77419.81,31.1,0.74238,0.0005,7.22309]
[1777336867599,29.1,77419.1,31.1,0.74202,0.0005,7.22825]
[1777336868605,29.1,77418.6,31.1,0.74177,0.0005,7.2319]
[1777336869613,29.1,77419.76,31.1,0.74234,0.0005,7.22373]
[1777336871627,29.11,77419.32,31.1,0.74211,0.0005,7.22705]
[1777336872633,29.11,77415.72,31.1,0.74031,0.0005,7.2527]
[1777336873641,29.11,77416.31,31.1,0.7406,0.0005,7.24858]
[1777336874648,29.11,77415.61,31.1,0.74024,0.0005,7.25367]
[1777336875655,29.11,77413.79,31.1,0.73933,0.0005,7.26666]
[1777336876662,29.11,77413.35,31.1,0.7391,0.0005,7.26987]
[1777336877669,29.11,77414.05,31.1,0.73944,0.0005,7.26504]
[1777336879107,29.11,77414.56,31.1,0.73969,0.0005,7.26154]
[1777336879683,29.11,77416.73,31.1,0.74076,0.0005,7.2463]
[1777336881697,29.12,77417.63,31.1,0.74119,0.0005,7.24018]
[1777336882704,29.12,77415.45,31.1,0.7401,0.0005,7.25576]
[1777336883711,29.12,77416.92,31.1,0.74082,0.0005,7.24547]
[1777336885725,29.12,77417.27,31.1,0.74098,0.0005,7.24326]
[1777336888106,29.12,77417.27,31.1,0.74098,0.0005,7.24326]
[1777336888157,29.12,77415.42,31.1,0.74004,0.0005,7.25662]
[1777336888746,29.13,77428.35,31.1,0.74642,0.00049,7.16448]
[1777336889753,29.13,77427.85,31.1,0.74616,0.00049,7.1683]
[1777336890760,29.13,77425.79,31.1,0.74513,0.00049,7.18331]
[1777336891766,29.13,77424.24,31.1,0.74459,0.00049,7.18292]
[1777336892774,29.13,77426.0,31.1,0.74545,0.00049,7.17049]
[1777336893781,29.14,77429.88,31.1,0.74734,0.00049,7.14278]
[1777336895795,29.14,77437.19,31.1,0.75089,0.00049,7.09021]
[1777336897420,29.14,77435.9,31.1,0.75025,0.00049,7.09982]
[1777336897809,29.14,77437.21,31.1,0.75087,0.00049,7.09051]
[1777336899822,29.15,77435.26,31.1,0.74989,0.00049,7.10515]
[1777336900829,29.15,77436.82,31.1,0.75063,0.00049,7.09403]
[1777336902458,29.15,77436.47,31.1,0.75045,0.00049,7.0968]
[1777336902511,29.15,77436.47,31.1,0.75045,0.00049,7.0968]
[1777336902843,29.15,77438.42,31.1,0.75138,0.00049,7.08282]
[1777336903791,29.15,77438.42,31.1,0.75138,0.00049,7.08282]
[1777336903851,29.15,77443.23,31.1,0.7537,0.00048,7.04787]
[1777336907103,29.16,77443.11,31.1,0.75361,0.00048,7.04921]
[1777336907204,29.16,77443.08,31.1,0.75359,0.00048,7.04966]
[1777336907879,29.16,77444.01,31.1,0.75403,0.00048,7.04296]
[1777336910282,29.16,77444.24,31.1,0.75413,0.00048,7.04139]
[1777336910362,29.16,77451.34,31.1,0.75754,0.00048,6.98921]
[1777336911332,29.16,77451.34,31.1,0.75754,0.00048,6.98921]
[1777336911433,29.17,77449.12,31.1,0.75646,0.00048,7.00578]
[1777336911665,29.17,77449.12,31.1,0.75646,0.00048,7.00578]
[1777336911906,29.17,77450.07,31.1,0.75691,0.00048,6.99892]
[1777336912915,29.17,77448.96,31.1,0.75637,0.00048,7.00727]
[1777336913922,29.17,77450.7,31.1,0.75719,0.00048,6.99458]
[1777336914929,29.17,77449.07,31.1,0.7564,0.00048,7.00678]
[1777336915936,29.17,77452.4,31.1,0.75799,0.00048,6.98233]
[1777336916702,29.17,77452.4,31.1,0.75799,0.00048,6.98233]
[1777336917950,29.17,77454.41,31.1,0.75893,0.00048,6.96766]
[1777336919298,29.17,77454.41,31.1,0.75893,0.00048,6.96766]
[1777336919347,29.18,77454.78,31.1,0.7591,0.00048,6.96504]
[1777336919963,29.18,77461.99,31.1,0.76252,0.00047,6.91153]
[1777336920971,29.2,77463.71,31.1,0.76317,0.00047,6.90127]
[1777336923170,29.22,77463.57,31.1,0.76298,0.00047,6.90433]
[1777336923271,29.23,77462.97,31.1,0.76257,0.00047,6.91077]
[1777336923992,29.25,77460.03,31.1,0.76106,0.00047,6.93453]
[1777336925000,29.25,77460.41,31.1,0.76123,0.00047,6.93186]
[1777336926006,29.25,77462.33,31.1,0.76213,0.00047,6.91773]
[1777336927013,29.25,77462.52,31.1,0.76221,0.00047,6.91649]
[1777336928020,29.25,77462.17,31.1,0.76203,0.00047,6.91928]
[1777336929027,29.25,77462.42,31.1,0.76214,0.00047,6.91759]
[1777336930034,29.26,77463.26,31.1,0.76253,0.00047,6.91151]
[1777336931041,29.26,77463.02,31.1,0.7624,0.00047,6.91348]
[1777336931813,29.26,77463.02,31.1,0.7624,0.00047,6.91348]
[1777336932048,29.26,77463.07,31.1,0.76241,0.00047,6.91329]
[1777336933054,29.26,77464.75,31.1,0.7632,0.00047,6.90094]
[1777336936076,29.27,77465.5,31.1,0.76351,0.00047,6.89594]
[1777336937082,29.27,77468.17,31.1,0.76476,0.00047,6.87616]
[1777336939097,29.28,77466.17,31.1,0.7637,0.00047,6.893]
[1777336941111,29.29,77467.69,31.1,0.7644,0.00047,6.88193]
[1777336943124,29.29,77474.08,31.1,0.76736,0.00047,6.83435]
[1777336944131,29.31,77474.84,31.1,0.76759,0.00047,6.83075]
[1777336945139,29.32,77473.61,31.1,0.76688,0.00047,6.84215]
[1777336946146,29.33,77468.62,31.1,0.76453,0.00047,6.87978]
[1777336949167,29.33,77467.49,31.1,0.76398,0.00047,6.88866]
[1777336950570,29.33,77467.15,31.1,0.76381,0.00047,6.89132]
[1777336951183,29.33,77463.66,31.1,0.76241,0.00047,6.90556]
[1777336952190,29.33,77458.6,31.1,0.76001,0.00047,6.9432]
[1777336953308,29.33,77458.12,31.1,0.75977,0.00047,6.94688]
[1777336953536,29.33,77458.12,31.1,0.75977,0.00047,6.94688]
[1777336954203,29.33,77454.78,31.1,0.75817,0.00048,6.9717]
[1777336955334,29.34,77451.7,31.1,0.7567,0.00048,6.99437]
[1777336956221,29.34,77441.99,31.1,0.75202,0.00048,7.06532]
[1777336957228,29.34,77439.79,31.1,0.75096,0.00048,7.08131]
[1777336958433,29.34,77434.58,31.1,0.74843,0.00049,7.11891]
[1777336959242,29.34,77431.29,31.1,0.74682,0.00049,7.1425]
[1777336960131,29.34,77431.29,31.1,0.74682,0.00049,7.1425]
[1777336960249,29.34,77429.57,31.1,0.74598,0.00049,7.15477]
[1777336960696,29.34,77429.57,31.1,0.74598,0.00049,7.15477]
[1777336960757,29.34,77429.57,31.1,0.74598,0.00049,7.15477]
[1777336961146,29.34,77429.57,31.1,0.74598,0.00049,7.15477]
[1777336961255,29.34,77430.34,31.1,0.74636,0.00049,7.14931]
[1777336962263,29.34,77426.53,31.1,0.74449,0.00049,7.17653]
[1777336962986,29.34,77426.53,31.1,0.74449,0.00049,7.17653]
[1777336963039,29.34,77426.53,31.1,0.74449,0.00049,7.17653]
[1777336963079,29.34,77426.53,31.1,0.74449,0.00049,7.17653]
[1777336963272,29.34,77422.69,31.1,0.74259,0.00049,7.20379]
[1777336964313,29.34,77422.69,31.1,0.74259,0.00049,7.20379]
[1777336964365,29.34,77422.69,31.1,0.74259,0.00049,7.20379]
[1777336964403,29.34,77419.89,31.1,0.74121,0.00049,7.22357]
[1777336965284,29.34,77420.92,31.1,0.74172,0.00049,7.21631]
[1777336966290,29.34,77422.42,31.1,0.74246,0.00049,7.20573]
[1777336966644,29.34,77422.42,31.1,0.74246,0.00049,7.20573]
[1777336967298,29.34,77423.67,31.1,0.74307,0.00049,7.197]
[1777336970319,29.34,77422.65,31.1,0.74254,0.00049,7.2046]
[1777336971214,29.34,77422.65,31.1,0.74254,0.00049,7.2046]
[1777336971496,29.34,77433.65,31.1,0.74792,0.00049,7.12638]
[1777336972332,29.35,77439.88,31.1,0.75093,0.00048,7.08166]
[1777336973340,29.35,77438.36,31.1,0.75019,0.00048,7.09284]
[1777336973557,29.35,77438.36,31.1,0.75019,0.00048,7.09284]
[1777336973903,29.35,77438.36,31.1,0.75019,0.00048,7.09284]
[1777336974347,29.35,77436.28,31.1,0.74916,0.00049,7.10801]
[1777336974890,29.35,77436.28,31.1,0.74916,0.00049,7.10801]
[1777336975416,29.35,77431.69,31.1,0.74692,0.00049,7.14111]
[1777336976361,29.35,77428.01,31.1,0.74511,0.00049,7.16749]
[1777336977368,29.35,77425.09,31.1,0.74367,0.00049,7.18839]
[1777336978375,29.35,77424.24,31.1,0.74324,0.00049,7.19455]
[1777336979382,29.36,77422.7,31.1,0.74247,0.00049,7.20556]
[1777336980389,29.36,77420.8,31.1,0.74153,0.00049,7.21909]
[1777336981396,29.36,77422.12,31.1,0.74217,0.00049,7.20988]
[1777336983410,29.36,77420.7,31.1,0.74146,0.00049,7.22011]
[1777336984417,29.36,77422.08,31.1,0.74213,0.00049,7.21049]
[1777336984568,29.36,77422.08,31.1,0.74213,0.00049,7.21049]
[1777336985424,29.36,77415.54,31.1,0.73889,0.0005,7.25653]
[1777336986431,29.36,77414.44,31.1,0.73834,0.0005,7.2643]
[1777336988446,29.36,77413.79,31.1,0.73801,0.0005,7.26896]
[1777336991466,29.37,77416.52,31.1,0.73935,0.0005,7.25005]
[1777336992436,29.37,77416.52,31.1,0.73935,0.0005,7.25005]
[1777336992474,29.37,77418.87,31.1,0.74051,0.00049,7.23363]
[1777336993481,29.37,77421.65,31.1,0.74187,0.00049,7.21414]
[1777336997517,29.37,77424.43,31.1,0.74321,0.00049,7.19492]
[1777336998521,29.37,77430.62,31.1,0.74624,0.00049,7.15106]
[1777336999529,29.37,77432.93,31.1,0.74736,0.00049,7.13469]
[1777337000536,29.37,77434.27,31.1,0.748,0.00049,7.1252]
[1777337001543,29.38,77436.26,31.1,0.74896,0.00049,7.11104]
[1777337002024,29.38,77436.26,31.1,0.74896,0.00049,7.11104]
[1777337002550,29.38,77437.03,31.1,0.74933,0.00049,7.10564]
[1777337005572,29.38,77437.67,31.1,0.74961,0.00048,7.1015]
[1777337006577,29.38,77436.9,31.1,0.74922,0.00049,7.10719]
[1777337008066,29.38,77436.9,31.1,0.74922,0.00049,7.10719]
[1777337008498,29.38,77436.9,31.1,0.74922,0.00049,7.10719]
[1777337011026,29.39,77436.54,31.1,0.74902,0.00049,7.11023]
[1777337011349,29.39,77436.54,31.1,0.74902,0.00049,7.11023]
[1777337011760,29.39,77436.54,31.1,0.74924,0.00049,7.09877]
[1777337011782,29.39,77436.54,31.1,0.74924,0.00049,7.09877]
[1777337011814,29.39,77444.26,31.1,0.75297,0.00048,7.04302]
[1777337012619,29.39,77445.46,31.1,0.75354,0.00048,7.03439]
[1777337013626,29.39,77447.73,31.1,0.75463,0.00048,7.01796]
[1777337014634,29.39,77445.45,31.1,0.75353,0.00048,7.03459]
[1777337015641,29.39,77444.46,31.1,0.75305,0.00048,7.0418]
[1777337017115,29.39,77444.46,31.1,0.75305,0.00048,7.0418]
[1777337017158,29.39,77446.66,31.1,0.75411,0.00048,7.02582]
[1777337017654,29.39,77445.21,31.1,0.75341,0.00048,7.0364]
[1777337018662,29.39,77446.06,31.1,0.75382,0.00048,7.03024]
[1777337021683,29.39,77447.72,31.1,0.75461,0.00048,7.01822]
[1777337024704,29.39,77442.99,31.1,0.75233,0.00048,7.05269]
[1777337026718,29.39,77440.94,31.1,0.75134,0.00048,7.06751]
[1777337031752,29.39,77440.98,31.1,0.75137,0.00048,7.06713]
[1777337032760,29.39,77440.34,31.1,0.75106,0.00048,7.07173]
[1777337033766,29.39,77439.35,31.1,0.75058,0.00048,7.07892]
[1777337039808,29.4,77439.67,31.1,0.75072,0.00048,7.07681]
[1777337041149,29.4,77439.67,31.1,0.75072,0.00048,7.07681]
[1777337041250,29.4,77439.67,31.1,0.75072,0.00048,7.07681]
[1777337041263,29.4,77439.67,31.1,0.75072,0.00048,7.07681]
[1777337041452,29.4,77436.67,31.1,0.74926,0.00049,7.09844]
[1777337042383,29.4,77430.18,31.1,0.7461,0.00049,7.14489]
[1777337043054,29.4,77430.18,31.1,0.7461,0.00049,7.14489]
[1777337043155,29.4,77428.78,31.1,0.74542,0.00049,7.15482]
[1777337049491,29.39,77428.63,31.1,0.74536,0.00049,7.15565]
[1777337050195,29.39,77428.2,31.1,0.74515,0.00049,7.15864]
[1777337050296,29.39,77426.87,31.1,0.7445,0.00049,7.16815]
[1777337050911,29.39,77426.87,31.1,0.7445,0.00049,7.16815]
[1777337051012,29.39,77426.02,31.1,0.74408,0.00049,7.17423]
[1777337052900,29.39,77426.78,31.1,0.74444,0.00049,7.16894]
[1777337053907,29.4,77425.95,31.1,0.74403,0.00049,7.17488]
[1777337055384,29.4,77425.95,31.1,0.74403,0.00049,7.17488]
[1777337055541,29.4,77426.67,31.1,0.74438,0.00049,7.16983]
[1777337055920,29.4,77419.35,31.1,0.74077,0.00049,7.22163]
[1777337056928,29.4,77417.47,31.1,0.73983,0.0005,7.2349]
[1777337059422,29.4,77419.11,31.1,0.74063,0.00049,7.22354]
[1777337060957,29.4,77418.3,31.1,0.74022,0.00049,7.2294]
[1777337062971,29.4,77415.18,31.1,0.73867,0.0005,7.25137]
[1777337063978,29.4,77413.9,31.1,0.73803,0.0005,7.26036]
[1777337065318,29.4,77412.86,31.1,0.7375,0.0005,7.26766]
[1777337065992,29.4,77406.51,31.1,0.73433,0.0005,7.31166]
[1777337066817,29.4,77406.51,31.1,0.73433,0.0005,7.31166]
[1777337067357,29.4,77404.15,31.1,0.73315,0.0005,7.32789]
[1777337068061,29.4,77404.15,31.1,0.73315,0.0005,7.32789]
[1777337068466,29.4,77401.95,31.1,0.73205,0.0005,7.34296]
[1777337069015,29.4,77400.53,31.1,0.73133,0.0005,7.35263]
[1777337069630,29.4,77400.53,31.1,0.73133,0.0005,7.35263]
[1777337069791,29.4,77400.53,31.1,0.73133,0.0005,7.35263]
[1777337070022,29.4,77403.4,31.1,0.73278,0.0005,7.33297]
[1777337071029,29.4,77407.14,31.1,0.73489,0.0005,7.29561]
[1777337071756,29.4,77407.14,31.1,0.73489,0.0005,7.29561]
[1777337072389,29.4,77407.14,31.1,0.73489,0.0005,7.29561]
[1777337072491,29.4,77406.65,31.1,0.73464,0.0005,7.29901]
[1777337073043,29.4,77404.31,31.1,0.73347,0.0005,7.31513]
[1777337075057,29.4,77402.81,31.1,0.73271,0.0005,7.32542]
[1777337076064,29.4,77401.88,31.1,0.73225,0.0005,7.33178]
[1777337078077,29.4,77400.82,31.1,0.73172,0.0005,7.33899]
[1777337079085,29.4,77402.54,31.1,0.73258,0.0005,7.32721]
[1777337084119,29.4,77402.23,31.1,0.73243,0.0005,7.32928]
[1777337086133,29.4,77402.82,31.1,0.73273,0.0005,7.32521]
[1777337087418,29.4,77402.08,31.1,0.73236,0.0005,7.33026]
[1777337088147,29.4,77401.39,31.1,0.73201,0.0005,7.33497]
[1777337089158,29.4,77402.02,31.1,0.73233,0.0005,7.33063]
[1777337090162,29.4,77402.96,31.1,0.7328,0.0005,7.32417]
[1777337091169,29.4,77403.53,31.1,0.73309,0.0005,7.32024]
[1777337094768,29.4,77403.85,31.1,0.73325,0.0005,7.31801]
[1777337097355,29.4,77404.54,31.1,0.7336,0.0005,7.31325]
[1777337099225,29.4,77402.51,31.1,0.73258,0.0005,7.32716]
[1777337100232,29.4,77401.1,31.1,0.73188,0.0005,7.33679]
[1777337101240,29.4,77397.25,31.1,0.72994,0.00051,7.36302]
[1777337103396,29.4,77397.03,31.1,0.72983,0.00051,7.36448]
[1777337103474,29.4,77397.03,31.1,0.72983,0.00051,7.36448]
[1777337103523,29.4,77397.28,31.1,0.72996,0.00051,7.36275]
[1777337104384,29.4,77397.28,31.1,0.72996,0.00051,7.36275]
[1777337104434,29.4,77402.21,31.1,0.73245,0.0005,7.32906]
[1777337105471,29.4,77402.21,31.1,0.73245,0.0005,7.32906]
[1777337105561,29.4,77404.2,31.1,0.73345,0.0005,7.31538]
[1777337105822,29.4,77404.2,31.1,0.73345,0.0005,7.31538]
[1777337106275,29.4,77405.32,31.1,0.73401,0.0005,7.30767]
[1777337107282,29.4,77406.48,31.1,0.73459,0.0005,7.29968]
[1777337108058,29.4,77406.48,31.1,0.73459,0.0005,7.29968]
[1777337108289,29.4,77406.51,31.1,0.73461,0.0005,7.29948]
[1777337109425,29.4,77411.04,31.1,0.73687,0.0005,7.26815]
[1777337110563,29.4,77411.04,31.1,0.73687,0.0005,7.26815]
[1777337110303,29.4,77415.06,31.1,0.73886,0.0005,7.2402]
[1777337111310,29.4,77415.28,31.1,0.73897,0.0005,7.23874]
[1777337112317,29.4,77416.78,31.1,0.73971,0.0005,7.22832]
[1777337113324,29.4,77418.32,31.1,0.74047,0.00049,7.21762]
[1777337117353,29.4,77419.44,31.1,0.741,0.00049,7.21009]
[1777337123395,29.41,77418.62,31.1,0.74057,0.00049,7.21611]
[1777337126416,29.41,77419.59,31.1,0.74104,0.00049,7.20943]
[1777337127422,29.41,77422.96,31.1,0.7427,0.00049,7.18576]
[1777337128429,29.41,77424.18,31.1,0.7433,0.00049,7.17722]
[1777337130444,29.41,77426.22,31.1,0.74429,0.00049,7.16295]
[1777337131451,29.41,77428.29,31.1,0.74554,0.00049,7.1366]
[1777337132457,29.41,77427.41,31.1,0.7451,0.00049,7.14297]
[1777337137080,29.42,77427.56,31.1,0.74514,0.00049,7.14237]
[1777337137493,29.42,77420.49,31.1,0.74165,0.00049,7.19244]
[1777337138500,29.42,77418.15,31.1,0.74049,0.0005,7.20893]
[1777337139507,29.42,77417.62,31.1,0.74023,0.0005,7.21269]
[1777337140513,29.42,77416.49,31.1,0.73966,0.0005,7.22069]
[1777337141521,29.42,77417.05,31.1,0.73993,0.0005,7.21686]
[1777337142528,29.42,77416.68,31.1,0.73974,0.0005,7.21954]
[1777337144542,29.42,77416.13,31.1,0.73945,0.0005,7.22356]
[1777337145549,29.43,77411.82,31.1,0.73731,0.0005,7.25367]
[1777337146556,29.43,77410.8,31.1,0.73679,0.0005,7.26081]
[1777337147563,29.43,77411.26,31.1,0.73702,0.0005,7.25766]
[1777337148570,29.43,77412.66,31.1,0.73771,0.0005,7.24799]
[1777337149577,29.43,77411.9,31.1,0.73733,0.0005,7.25333]
[1777337150584,29.43,77412.47,31.1,0.73761,0.0005,7.24942]
[1777337151591,29.43,77412.97,31.1,0.73786,0.0005,7.24599]
[1777337153605,29.43,77413.93,31.1,0.73833,0.0005,7.23941]
[1777337155619,29.43,77415.87,31.1,0.73928,0.0005,7.226]
[1777337156626,29.43,77416.43,31.1,0.73956,0.0005,7.22215]
[1777337158640,29.43,77417.14,31.1,0.7399,0.0005,7.21734]
[1777337160654,29.43,77416.57,31.1,0.7396,0.0005,7.22149]
[1777337162669,29.44,77417.14,31.1,0.73987,0.0005,7.21767]
[1777337163677,29.44,77416.57,31.1,0.73959,0.0005,7.22173]
[1777337164683,29.44,77417.14,31.1,0.73986,0.0005,7.21783]
[1777337165690,29.44,77416.47,31.1,0.73953,0.0005,7.22259]
[1777337166698,29.44,77415.97,31.1,0.73927,0.0005,7.22617]
[1777337168495,29.44,77416.22,31.1,0.73939,0.0005,7.2245]
[1777337168711,29.44,77419.64,31.1,0.74108,0.00049,7.20063]
[1777337169719,29.44,77424.43,31.1,0.74344,0.00049,7.16694]
[1777337170727,29.44,77423.43,31.1,0.74294,0.00049,7.17405]
[1777337173862,29.44,77429.3,31.1,0.7458,0.00049,7.1328]
[1777337174753,29.44,77431.65,31.1,0.74695,0.00049,7.11607]
[1777337175761,29.45,77433.48,31.1,0.74783,0.00049,7.10313]
[1777337177408,29.45,77433.48,31.1,0.74783,0.00049,7.10313]
[1777337177947,29.45,77432.95,31.1,0.74756,0.00049,7.1072]
[1777337178177,29.45,77432.95,31.1,0.74756,0.00049,7.1072]
[1777337178390,29.45,77432.95,31.1,0.74756,0.00049,7.1072]
[1777337178678,29.45,77432.95,31.1,0.74756,0.00049,7.1072]
[1777337178460,29.45,77435.79,31.1,0.74893,0.00049,7.08702]
[1777337178782,29.45,77445.4,31.1,0.75358,0.00048,7.01773]
[1777337181693,29.45,77445.47,31.1,0.75361,0.00048,7.01724]
[1777337182364,29.45,77445.18,31.1,0.75346,0.00048,7.01953]
[1777337182416,29.45,77445.98,31.1,0.75384,0.00048,7.01382]
[1777337182810,29.45,77451.62,31.1,0.75653,0.00048,6.97285]
[1777337183816,29.45,77453.23,31.1,0.75729,0.00048,6.96122]
[1777337184824,29.46,77454.79,31.1,0.75803,0.00048,6.94995]
[1777337186728,29.46,77454.79,31.1,0.75803,0.00048,6.94995]
[1777337185831,29.46,77456.9,31.1,0.75902,0.00048,6.93463]
[1777337186838,29.46,77456.25,31.1,0.7587,0.00048,6.93959]
[1777337191742,29.47,77455.96,31.1,0.75852,0.00048,6.94243]
[1777337193420,29.47,77456.09,31.1,0.75882,0.00048,6.92976]
[1777337194894,29.47,77454.98,31.1,0.75825,0.00048,6.93844]
[1777337195851,29.47,77454.98,31.1,0.75825,0.00048,6.93844]
[1777337196444,29.47,77454.98,31.1,0.75825,0.00048,6.93844]
[1777337196546,29.47,77451.47,31.1,0.75657,0.00048,6.96429]
[1777337196781,29.47,77451.47,31.1,0.75657,0.00048,6.96429]
[1777337197550,29.47,77452.42,31.1,0.75701,0.00048,6.95749]
[1777337198453,29.48,77457.4,31.1,0.75938,0.00048,6.92114]
[1777337198922,29.48,77458.92,31.1,0.76009,0.00047,6.91008]
[1777337199929,29.48,77455.09,31.1,0.75826,0.00048,6.93834]
[1777337200945,29.48,77455.09,31.1,0.75826,0.00048,6.93834]
[1777337201030,29.48,77453.51,31.1,0.7575,0.00048,6.95008]
[1777337201942,29.48,77449.59,31.1,0.75561,0.00048,6.97884]
[1777337203957,29.48,77449.11,31.1,0.75537,0.00048,6.98257]
[1777337204964,29.48,77448.65,31.1,0.75514,0.00048,6.98603]
[1777337206389,29.48,77448.65,31.1,0.75514,0.00048,6.98603]
[1777337206493,29.48,77448.41,31.1,0.75502,0.00048,6.98788]
[1777337206978,29.49,77451.91,31.1,0.75669,0.00048,6.96249]
[1777337207984,29.49,77453.37,31.1,0.75737,0.00048,6.95196]
[1777337210728,29.49,77455.57,31.1,0.7584,0.00048,6.93615]
[1777337211693,29.49,77455.57,31.1,0.7584,0.00048,6.93615]
[1777337211006,29.49,77457.39,31.1,0.75926,0.00047,6.92297]
[1777337212015,29.49,77456.82,31.1,0.75898,0.00048,6.92733]
[1777337217050,29.5,77457.1,31.1,0.75905,0.00048,6.92614]
[1777337218056,29.5,77458.48,31.1,0.7597,0.00047,6.91619]
[1777337220071,29.5,77459.25,31.1,0.76004,0.00047,6.9109]
[1777337221078,29.51,77459.67,31.1,0.76023,0.00047,6.908]
[1777337224098,29.51,77455.49,31.1,0.7582,0.00048,6.93924]
[1777337225106,29.51,77456.48,31.1,0.75867,0.00048,6.93215]
[1777337226113,29.51,77457.04,31.1,0.75892,0.00047,6.92821]
[1777337227120,29.52,77457.6,31.1,0.75918,0.00047,6.92427]
[1777337229035,29.52,77457.67,31.1,0.7592,0.00047,6.92392]
[1777337229673,29.52,77457.67,31.1,0.7592,0.00047,6.92392]
[1777337229753,29.52,77460.81,31.1,0.76068,0.00047,6.90102]
[1777337230140,29.52,77462.19,31.1,0.76132,0.00047,6.89099]
[1777337231686,29.52,77460.75,31.1,0.76063,0.00047,6.90173]
[1777337232155,29.52,77463.3,31.1,0.76183,0.00047,6.88307]
[1777337233162,29.52,77463.83,31.1,0.76207,0.00047,6.87931]
[1777337234634,29.52,77464.59,31.1,0.76241,0.00047,6.87385]
[1777337236183,29.53,77464.66,31.1,0.76243,0.00047,6.87366]
[1777337237190,29.53,77464.24,31.1,0.76222,0.00047,6.87693]
[1777337238197,29.53,77463.1,31.1,0.76167,0.00047,6.88557]
[1777337239204,29.53,77461.99,31.1,0.76113,0.00047,6.89397]
[1777337240211,29.53,77461.2,31.1,0.76074,0.00047,6.89999]
[1777337241593,29.54,77460.89,31.1,0.76058,0.00047,6.90247]
[1777337242398,29.54,77463.73,31.1,0.76191,0.00047,6.88175]
[1777337243232,29.54,77464.47,31.1,0.76225,0.00047,6.87652]
[1777337244239,29.54,77464.59,31.1,0.76229,0.00047,6.87586]
[1777337245930,29.54,77464.58,31.1,0.76227,0.00047,6.87617]
[1777337246253,29.55,77465.31,31.1,0.7626,0.00047,6.87101]
[1777337247399,29.55,77465.31,31.1,0.7626,0.00047,6.87101]
[1777337247500,29.55,77465.87,31.1,0.76285,0.00047,6.86711]
[1777337253302,29.56,77466.19,31.1,0.76316,0.00047,6.85423]
[1777337256322,29.57,77464.9,31.1,0.76251,0.00047,6.86447]
[1777337257330,29.57,77461.47,31.1,0.76088,0.00047,6.88997]
[1777337258337,29.57,77461.77,31.1,0.761,0.00047,6.88796]
[1777337259344,29.57,77461.29,31.1,0.76076,0.00047,6.89169]
[1777337260351,29.57,77462.1,31.1,0.76113,0.00047,6.88593]
[1777337261358,29.58,77461.63,31.1,0.7609,0.00047,6.88959]
[1777337264378,29.58,77462.5,31.1,0.76127,0.00047,6.88378]
[1777337266393,29.58,77461.88,31.1,0.76096,0.00047,6.88874]
[1777337267400,29.59,77460.85,31.1,0.76046,0.00047,6.89651]
[1777337268406,29.59,77462.15,31.1,0.76106,0.00047,6.88714]
[1777337269414,29.59,77461.95,31.1,0.76095,0.00047,6.88881]
[1777337271427,29.59,77461.33,31.1,0.76063,0.00047,6.89376]
[1777337272435,29.59,77462.18,31.1,0.76102,0.00047,6.8877]
[1777337273442,29.6,77462.63,31.1,0.76122,0.00047,6.88459]
[1777337274448,29.6,77461.37,31.1,0.76062,0.00047,6.89404]
[1777337275456,29.6,77463.21,31.1,0.76147,0.00047,6.88071]
[1777337276462,29.6,77465.18,31.1,0.76239,0.00047,6.86641]
[1777337277470,29.6,77466.45,31.1,0.76297,0.00047,6.85727]
[1777337278477,29.6,77465.03,31.1,0.76229,0.00047,6.86796]
[1777337283512,29.61,77466.67,31.1,0.76299,0.00047,6.85697]
[1777337284519,29.61,77469.75,31.1,0.76442,0.00047,6.83437]
[1777337289554,29.62,77468.58,31.1,0.76382,0.00047,6.84391]
[1777337294589,29.63,77469.58,31.1,0.76424,0.00047,6.83732]
[1777337295596,29.63,77468.36,31.1,0.76366,0.00047,6.8465]
[1777337296603,29.63,77470.04,31.1,0.76443,0.00047,6.83423]
[1777337299643,29.64,77460.87,31.1,0.76009,0.00047,6.90227]
[1777337300650,29.64,77458.28,31.1,0.75885,0.00047,6.92136]
[1777337301657,29.64,77460.79,31.1,0.76003,0.00047,6.90315]
[1777337302740,29.64,77460.79,31.1,0.76003,0.00047,6.90315]
[1777337302794,29.64,77460.39,31.1,0.75983,0.00047,6.90624]
[1777337303671,29.64,77459.09,31.1,0.75921,0.00047,6.9159]
[1777337304678,29.64,77455.81,31.1,0.75764,0.00047,6.93996]
[1777337305685,29.64,77446.96,31.1,0.75342,0.00048,7.00415]
[1777337306691,29.64,77445.57,31.1,0.75275,0.00048,7.0142]
[1777337307698,29.65,77444.91,31.1,0.75243,0.00048,7.01897]
[1777337308705,29.65,77443.84,31.1,0.75191,0.00048,7.02666]
[1777337309713,29.65,77444.61,31.1,0.75228,0.00048,7.02114]
[1777337310720,29.65,77441.81,31.1,0.75093,0.00048,7.04122]
[1777337311234,29.65,77441.81,31.1,0.75093,0.00048,7.04122]
[1777337311727,29.65,77431.05,31.1,0.74596,0.00049,7.10589]
[1777337312733,29.65,77428.58,31.1,0.74476,0.00049,7.12333]
[1777337312906,29.65,77428.58,31.1,0.74476,0.00049,7.12333]
[1777337316012,29.64,77428.4,31.1,0.74468,0.00049,7.12449]
[1777337316762,29.64,77423.85,31.1,0.74245,0.00049,7.15639]
[1777337317769,29.64,77419.84,31.1,0.74047,0.00049,7.18437]
[1777337318776,29.64,77421.36,31.1,0.74122,0.00049,7.17385]
[1777337319782,29.65,77419.33,31.1,0.74021,0.00049,7.18805]
[1777337321797,29.65,77418.78,31.1,0.73993,0.00049,7.19198]
[1777337322805,29.65,77417.89,31.1,0.73949,0.00049,7.19822]
[1777337323470,29.65,77417.89,31.1,0.73949,0.00049,7.19822]
[1777337323811,29.65,77423.4,31.1,0.7422,0.00049,7.1599]
[1777337324819,29.65,77432.92,31.1,0.74685,0.00049,7.09296]
[1777337325826,29.65,77433.85,31.1,0.7473,0.00049,7.08647]
[1777337326698,29.65,77433.85,31.1,0.7473,0.00049,7.08647]
[1777337327840,29.65,77435.33,31.1,0.748,0.00049,7.07618]
[1777337328847,29.65,77436.22,31.1,0.74843,0.00048,7.06998]
[1777337329854,29.65,77434.21,31.1,0.74744,0.00049,7.08437]
[1777337330861,29.65,77436.02,31.1,0.74831,0.00048,7.07164]
[1777337331868,29.66,77434.74,31.1,0.74769,0.00049,7.08084]
[1777337332874,29.66,77437.02,31.1,0.74878,0.00048,7.06478]
[1777337334889,29.66,77436.02,31.1,0.74828,0.00048,7.07215]
[1777337335896,29.66,77436.9,31.1,0.7487,0.00048,7.06604]
[1777337336903,29.66,77438.63,31.1,0.74953,0.00048,7.05386]
[1777337338382,29.66,77439.68,31.1,0.75001,0.00048,7.04667]
[1777337338917,29.66,77438.62,31.1,0.7495,0.00048,7.05422]
[1777337339924,29.67,77438.06,31.1,0.74922,0.00048,7.05837]
[1777337341451,29.67,77435.98,31.1,0.74819,0.00048,7.07346]
[1777337342125,29.67,77435.98,31.1,0.74819,0.00048,7.07346]
[1777337343018,29.67,77435.95,31.1,0.74817,0.00048,7.07381]
[1777337343482,29.67,77435.95,31.1,0.74817,0.00048,7.07381]
[1777337343584,29.67,77437.17,31.1,0.74875,0.00048,7.06527]
[1777337343919,29.67,77437.17,31.1,0.74875,0.00048,7.06527]
[1777337343998,29.67,77437.95,31.1,0.74913,0.00048,7.05972]
[1777337344943,29.67,77437.95,31.1,0.74913,0.00048,7.05972]
[1777337345044,29.67,77434.94,31.1,0.74765,0.00049,7.08139]
[1777337345967,29.67,77433.1,31.1,0.74676,0.00049,7.09441]
[1777337346973,29.68,77432.26,31.1,0.74634,0.00049,7.10047]
[1777337348987,29.68,77431.4,31.1,0.74591,0.00049,7.10675]
[1777337350810,29.68,77431.4,31.1,0.74591,0.00049,7.10675]
[1777337350829,29.68,77429.2,31.1,0.74482,0.00049,7.12249]
[1777337351003,29.68,77427.71,31.1,0.74409,0.00049,7.13296]
[1777337352010,29.68,77425.33,31.1,0.74292,0.00049,7.14977]
[1777337353016,29.68,77426.81,31.1,0.74363,0.00049,7.13953]
[1777337355372,29.69,77424.98,31.1,0.74271,0.00049,7.15267]
[1777337356154,29.69,77424.44,31.1,0.74244,0.00049,7.15655]
[1777337357045,29.69,77424.0,31.1,0.74222,0.00049,7.15972]
[1777337358674,29.69,77424.93,31.1,0.74267,0.00049,7.15331]
[1777337359059,29.69,77424.49,31.1,0.74245,0.00049,7.15649]
[1777337360067,29.69,77424.35,31.1,0.74237,0.00049,7.15756]
[1777337361074,29.69,77424.22,31.1,0.7423,0.00049,7.15856]
[1777337362081,29.69,77423.67,31.1,0.74202,0.00049,7.1625]
[1777337363088,29.69,77422.99,31.1,0.74168,0.00049,7.16733]
[1777337364095,29.69,77421.84,31.1,0.74111,0.00049,7.17542]
[1777337365102,29.69,77421.01,31.1,0.7407,0.00049,7.18126]
[1777337367917,29.7,77421.78,31.1,0.74107,0.00049,7.17605]
[1777337368123,29.7,77420.12,31.1,0.74025,0.00049,7.18766]
[1777337369129,29.7,77420.59,31.1,0.74047,0.00049,7.18446]
[1777337370136,29.7,77420.92,31.1,0.74063,0.00049,7.18223]
[1777337372783,29.7,77419.27,31.1,0.74005,0.00049,7.18207]
[1777337374165,29.7,77420.29,31.1,0.74054,0.00049,7.17511]
[1777337375172,29.7,77423.4,31.1,0.74207,0.00049,7.15354]
[1777337376467,29.7,77423.73,31.1,0.74222,0.00049,7.15134]
[1777337377186,29.7,77422.09,31.1,0.74141,0.00049,7.16286]
[1777337378193,29.7,77421.06,31.1,0.7409,0.00049,7.17011]
[1777337379418,29.71,77423.13,31.1,0.74191,0.00049,7.15578]
[1777337380207,29.71,77421.63,31.1,0.74116,0.00049,7.16631]
[1777337381214,29.71,77422.49,31.1,0.74158,0.00049,7.16041]
[1777337382221,29.71,77422.23,31.1,0.74145,0.00049,7.1623]
[1777337383377,29.71,77421.56,31.1,0.74111,0.00049,7.16705]
[1777337384234,29.71,77420.42,31.1,0.74055,0.00049,7.17505]
[1777337385242,29.71,77422.3,31.1,0.74147,0.00049,7.16205]
[1777337386249,29.71,77422.1,31.1,0.74136,0.00049,7.16352]
[1777337388262,29.71,77420.76,31.1,0.74069,0.00049,7.173]
[1777337389606,29.71,77420.76,31.1,0.74069,0.00049,7.173]
[1777337389915,29.71,77420.03,31.1,0.74033,0.00049,7.17814]
[1777337390441,29.71,77420.03,31.1,0.74033,0.00049,7.17814]
[1777337390543,29.71,77409.22,31.1,0.73497,0.0005,7.25263]
[1777337391283,29.71,77408.53,31.1,0.73462,0.0005,7.25734]
[1777337392600,29.71,77408.53,31.1,0.73462,0.0005,7.25734]
[1777337392752,29.71,77408.53,31.1,0.73462,0.0005,7.25734]
[1777337392853,29.71,77409.35,31.1,0.73503,0.0005,7.25174]
[1777337393342,29.71,77409.35,31.1,0.73503,0.0005,7.25174]
[1777337393443,29.71,77411.03,31.1,0.73587,0.0005,7.24024]
[1777337396243,29.71,77411.42,31.1,0.73606,0.0005,7.23756]
[1777337397326,29.71,77407.51,31.1,0.73412,0.0005,7.26427]
[1777337398369,29.71,77405.78,31.1,0.73325,0.0005,7.27602]
[1777337399340,29.71,77403.9,31.1,0.73232,0.0005,7.28875]
[1777337402361,29.71,77404.56,31.1,0.73266,0.0005,7.28415]
[1777337403368,29.71,77403.19,31.1,0.73197,0.0005,7.2934]
[1777337405382,29.71,77404.81,31.1,0.73279,0.0005,7.28232]
[1777337406389,29.71,77403.88,31.1,0.73233,0.0005,7.28859]
[1777337407396,29.71,77400.97,31.1,0.73087,0.0005,7.30822]
[1777337408403,29.71,77400.22,31.1,0.7305,0.0005,7.31322]
[1777337409410,29.71,77397.56,31.1,0.72917,0.0005,7.33103]
[1777337410417,29.71,77395.97,31.1,0.72837,0.0005,7.3416]
[1777337412430,29.71,77400.12,31.1,0.73047,0.0005,7.31356]
[1777337413438,29.71,77403.28,31.1,0.73206,0.0005,7.29218]
[1777337416461,29.7,77401.83,31.1,0.73134,0.0005,7.3019]
[1777337417468,29.7,77400.66,31.1,0.73076,0.0005,7.30976]
[1777337418475,29.7,77399.75,31.1,0.7303,0.0005,7.31584]
[1777337419482,29.7,77398.91,31.1,0.72988,0.0005,7.32149]
[1777337421496,29.7,77401.56,31.1,0.73121,0.0005,7.30363]
[1777337422503,29.7,77402.47,31.1,0.73167,0.0005,7.29749]
[1777337427538,29.7,77402.99,31.1,0.73194,0.0005,7.29386]
[1777337428545,29.7,77402.2,31.1,0.73154,0.0005,7.29918]
[1777337430559,29.7,77400.42,31.1,0.73065,0.0005,7.31114]
[1777337433580,29.7,77401.48,31.1,0.73143,0.0005,7.2922]
[1777337435594,29.7,77400.22,31.1,0.7308,0.0005,7.30066]
[1777337436601,29.7,77401.34,31.1,0.73136,0.0005,7.29306]
[1777337440628,29.7,77400.6,31.1,0.731,0.0005,7.29795]
[1777337442642,29.7,77399.73,31.1,0.73057,0.0005,7.30375]
[1777337444657,29.7,77402.63,31.1,0.73203,0.0005,7.28408]
[1777337445664,29.7,77403.4,31.1,0.73242,0.0005,7.27885]
[1777337446671,29.7,77402.84,31.1,0.73214,0.0005,7.28263]
[1777337447677,29.7,77400.44,31.1,0.73093,0.0005,7.29884]
[1777337448685,29.7,77399.25,31.1,0.73034,0.0005,7.30683]
[1777337450699,29.69,77397.29,31.1,0.72936,0.0005,7.31992]
[1777337451706,29.69,77395.92,31.1,0.72867,0.0005,7.32906]
[1777337453952,29.69,77395.42,31.1,0.72842,0.00051,7.3324]
[1777337453954,29.69,77393.74,31.1,0.72757,0.00051,7.34362]
[1777337454728,29.69,77391.55,31.1,0.72646,0.00051,7.35819]
[1777337456717,29.69,77391.73,31.1,0.72656,0.00051,7.35696]
[1777337457749,29.69,77388.25,31.1,0.72479,0.00051,7.38009]
[1777337458714,29.69,77388.25,31.1,0.72479,0.00051,7.38009]
[1777337458744,29.69,77388.25,31.1,0.72479,0.00051,7.38009]
[1777337459282,29.69,77388.0,31.1,0.72466,0.00051,7.38177]
[1777337459935,29.69,77369.17,31.1,0.715,0.00052,7.50433]
[1777337460770,29.69,77362.91,31.1,0.71175,0.00052,7.54416]
[1777337463790,29.69,77364.52,31.1,0.71259,0.00052,7.53385]
[1777337464798,29.69,77365.5,31.1,0.71311,0.00052,7.52756]
[1777337469833,29.69,77366.53,31.1,0.71367,0.00052,7.5207]
[1777337471266,29.69,77366.38,31.1,0.71359,0.00052,7.5216]
[1777337471846,29.69,77375.35,31.1,0.71823,0.00051,7.46395]
[1777337472855,29.69,77378.1,31.1,0.71965,0.00051,7.44608]
[1777337475876,29.69,77379.2,31.1,0.72022,0.00051,7.43888]
[1777337477891,29.69,77380.51,31.1,0.72089,0.00051,7.43031]
[1777337478898,29.69,77379.46,31.1,0.72035,0.00051,7.43717]
[1777337482927,29.69,77376.36,31.1,0.71876,0.00051,7.4573]
[1777337483934,29.69,77378.17,31.1,0.71969,0.00051,7.44551]
[1777337485052,29.68,77378.77,31.1,0.72,0.00051,7.44159]
[1777337485952,29.68,77370.4,31.1,0.71569,0.00052,7.49569]
[1777337486957,29.68,77366.38,31.1,0.71361,0.00052,7.52136]
[1777337487642,29.68,77366.38,31.1,0.71361,0.00052,7.52136]
[1777337487964,29.68,77364.21,31.1,0.71249,0.00052,7.53511]
[1777337488971,29.68,77362.21,31.1,0.71146,0.00052,7.5477]
[1777337490985,29.68,77360.75,31.1,0.71071,0.00052,7.55674]
[1777337491992,29.68,77359.67,31.1,0.71037,0.00052,7.55201]
[1777337492339,29.68,77359.67,31.1,0.71037,0.00052,7.55201]
[1777337492999,29.68,77360.73,31.1,0.71093,0.00052,7.54527]
[1777337494008,29.68,77366.96,31.1,0.71417,0.00052,7.50571]
[1777337495015,29.68,77374.13,31.1,0.71788,0.00052,7.45959]
[1777337496022,29.68,77370.05,31.1,0.71578,0.00052,7.48587]
[1777337497029,29.68,77366.72,31.1,0.71405,0.00052,7.50718]
[1777337498036,29.68,77364.94,31.1,0.71313,0.00052,7.51848]
[1777337500050,29.68,77365.81,31.1,0.71359,0.00052,7.51284]
[1777337501057,29.68,77364.47,31.1,0.7129,0.00052,7.52131]
[1777337506562,29.67,77364.36,31.1,0.71286,0.00052,7.52176]
[1777337506970,29.67,77366.33,31.1,0.71389,0.00052,7.5091]
[1777337508106,29.67,77363.38,31.1,0.71236,0.00052,7.52781]
[1777337509112,29.67,77361.44,31.1,0.71136,0.00052,7.54005]
[1777337510120,29.67,77362.31,31.1,0.71182,0.00052,7.53448]
[1777337511721,29.67,77362.31,31.1,0.71182,0.00052,7.53448]
[1777337511777,29.67,77362.39,31.1,0.71187,0.00052,7.53383]
[1777337513645,29.67,77361.51,31.1,0.71142,0.00052,7.53925]
[1777337514956,29.67,77361.51,31.1,0.71142,0.00052,7.53925]
[1777337515007,29.66,77356.62,31.1,0.70887,0.00052,7.56996]
[1777337515657,29.66,77351.37,31.1,0.70612,0.00053,7.60257]
[1777337516975,29.66,77351.37,31.1,0.70612,0.00053,7.60257]
[1777337517006,29.66,77351.37,31.1,0.70612,0.00053,7.60257]
[1777337517067,29.66,77345.08,31.1,0.70281,0.00053,7.6412]
[1777337517299,29.66,77345.08,31.1,0.70281,0.00053,7.6412]
[1777337517481,29.66,77345.08,31.1,0.70281,0.00053,7.6412]
[1777337517794,29.66,77345.08,31.1,0.70281,0.00053,7.6412]
[1777337518001,29.66,77345.08,31.1,0.70281,0.00053,7.6412]
[1777337518031,29.66,77345.08,31.1,0.70281,0.00053,7.6412]
[1777337518103,29.66,77329.99,31.1,0.69479,0.00054,7.73189]
[1777337518169,29.66,77329.99,31.1,0.69479,0.00054,7.73189]
[1777337518508,29.66,77329.99,31.1,0.69479,0.00054,7.73189]
[1777337519058,29.66,77329.99,31.1,0.69479,0.00054,7.73189]
[1777337519081,29.66,77329.99,31.1,0.69479,0.00054,7.73189]
[1777337519119,29.66,77329.99,31.1,0.69479,0.00054,7.73189]
[1777337518557,29.66,77319.35,31.1,0.68907,0.00054,7.79411]
[1777337519603,29.66,77319.35,31.1,0.68907,0.00054,7.79411]
[1777337519646,29.66,77314.09,31.1,0.68623,0.00054,7.82425]
[1777337520335,29.66,77314.09,31.1,0.68623,0.00054,7.82425]
[1777337520470,29.66,77314.09,31.1,0.68623,0.00054,7.82425]
[1777337520528,29.66,77312.28,31.1,0.68525,0.00054,7.83455]
[1777337522116,29.66,77312.28,31.1,0.68525,0.00054,7.83455]
[1777337522129,29.66,77310.69,31.1,0.68439,0.00054,7.84355]
[1777337523213,29.66,77315.67,31.1,0.68709,0.00054,7.81518]
[1777337524221,29.66,77316.63,31.1,0.68762,0.00054,7.80963]
[1777337525477,29.66,77316.63,31.1,0.68762,0.00054,7.80963]
[1777337525544,29.66,77316.63,31.1,0.68762,0.00054,7.80963]
[1777337525721,29.66,77316.63,31.1,0.68762,0.00054,7.80963]
[1777337525960,29.66,77316.63,31.1,0.68762,0.00054,7.80963]
[1777337526090,29.66,77316.63,31.1,0.68762,0.00054,7.80963]
[1777337526097,29.66,77316.63,31.1,0.68762,0.00054,7.80954]
[1777337526234,29.66,77311.5,31.1,0.68484,0.00054,7.83879]
[1777337527757,29.66,77311.5,31.1,0.68484,0.00054,7.83879]
[1777337527859,29.66,77307.49,31.1,0.68267,0.00054,7.86132]
[1777337529454,29.65,77308.01,31.1,0.68296,0.00054,7.85832]
[1777337529533,29.65,77308.24,31.1,0.68309,0.00054,7.85696]
[1777337531931,29.65,77308.88,31.1,0.68345,0.00054,7.8533]
[1777337531983,29.65,77308.88,31.1,0.68345,0.00054,7.8533]
[1777337532070,29.65,77307.97,31.1,0.68296,0.00054,7.85836]
[1777337532424,29.65,77305.57,31.1,0.68165,0.00055,7.87173]
[1777337533892,29.65,77302.09,31.1,0.67976,0.00055,7.891]
[1777337534540,29.65,77302.09,31.1,0.67976,0.00055,7.891]
[1777337535071,29.65,77302.09,31.1,0.67976,0.00055,7.891]
[1777337535079,29.65,77300.5,31.1,0.67889,0.00055,7.89975]
[1777337535457,29.65,77296.43,31.1,0.67667,0.00055,7.92201]
[1777337536773,29.65,77294.17,31.1,0.67543,0.00055,7.93423]
[1777337537815,29.65,77294.17,31.1,0.67543,0.00055,7.93423]
[1777337538152,29.65,77293.91,31.1,0.67529,0.00055,7.93557]
[1777337538234,29.65,77293.91,31.1,0.67529,0.00055,7.93557]
[1777337538397,29.65,77293.91,31.1,0.67529,0.00055,7.93557]
[1777337538577,29.65,77293.91,31.1,0.67529,0.00055,7.93557]
[1777337538673,29.64,77292.3,31.1,0.67441,0.00055,7.94419]
[1777337539326,29.64,77293.91,31.1,0.67531,0.00055,7.93543]
[1777337540332,29.64,77294.87,31.1,0.67584,0.00055,7.93016]
[1777337541918,29.64,77294.87,31.1,0.67584,0.00055,7.93016]
[1777337542019,29.64,77293.02,31.1,0.67483,0.00055,7.94012]
[1777337542381,29.64,77293.02,31.1,0.67483,0.00055,7.94012]
[1777337542458,29.64,77293.02,31.1,0.67483,0.00055,7.94012]
[1777337542581,29.64,77293.02,31.1,0.67483,0.00055,7.94012]
[1777337542581,29.64,77293.02,31.1,0.67483,0.00055,7.94012]
[1777337543082,29.64,77293.02,31.1,0.67483,0.00055,7.94012]
[1777337543353,29.64,77291.86,31.1,0.6742,0.00055,7.94624]
[1777337545367,29.64,77292.96,31.1,0.67482,0.00055,7.94017]
[1777337549376,29.63,77292.89,31.1,0.6748,0.00055,7.94036]
[1777337549396,29.63,77292.62,31.1,0.67466,0.00055,7.94176]
[1777337550403,29.63,77295.58,31.1,0.6763,0.00055,7.92563]
[1777337553397,29.63,77296.56,31.1,0.67704,0.00055,7.90898]
[1777337553401,29.63,77296.56,31.1,0.67704,0.00055,7.90898]
[1777337553573,29.63,77296.56,31.1,0.67704,0.00055,7.90898]
[1777337553705,29.63,77296.74,31.1,0.67714,0.00055,7.90794]
[1777337554708,29.63,77296.74,31.1,0.67714,0.00055,7.90794]
[1777337554752,29.62,77300.99,31.1,0.67949,0.00055,7.88449]
[1777337555416,29.62,77300.99,31.1,0.67949,0.00055,7.88449]
[1777337555438,29.62,77304.9,31.1,0.68163,0.00055,7.86267]
[1777337556510,29.62,77304.9,31.1,0.68163,0.00055,7.86267]
[1777337556611,29.62,77306.95,31.1,0.68276,0.00055,7.85111]
[1777337558138,29.62,77306.95,31.1,0.68276,0.00055,7.85111]
[1777337558374,29.62,77307.06,31.1,0.68283,0.00055,7.85043]
[1777337558566,29.62,77307.06,31.1,0.68283,0.00055,7.85043]
[1777337558632,29.62,77305.97,31.1,0.68224,0.00055,7.85649]
[1777337560191,29.62,77305.45,31.1,0.68196,0.00055,7.85934]
[1777337560285,29.62,77305.45,31.1,0.68196,0.00055,7.85934]
[1777337560775,29.62,77305.45,31.1,0.68196,0.00055,7.85934]
[1777337560877,29.62,77313.87,31.1,0.68655,0.00054,7.81164]
[1777337561480,29.62,77320.09,31.1,0.68993,0.00054,7.77578]
[1777337562487,29.62,77322.26,31.1,0.6911,0.00054,7.76315]
[1777337565717,29.62,77322.3,31.1,0.69112,0.00054,7.76295]
[1777337566072,29.62,77322.3,31.1,0.69112,0.00054,7.76295]
[1777337566129,29.62,77323.39,31.1,0.69171,0.00054,7.75659]
[1777337566343,29.62,77323.39,31.1,0.69171,0.00054,7.75659]
[1777337566947,29.62,77321.03,31.1,0.69043,0.00054,7.77036]
[1777337567522,29.62,77322.22,31.1,0.69107,0.00054,7.76343]
[1777337569295,29.62,77322.97,31.1,0.69148,0.00054,7.75906]
[1777337569536,29.62,77324.04,31.1,0.69205,0.00054,7.7528]
[1777337574571,29.62,77324.2,31.1,0.69214,0.00054,7.75188]
[1777337576030,29.62,77324.2,31.1,0.69214,0.00054,7.75188]
[1777337576034,29.62,77324.2,31.1,0.69214,0.00054,7.75188]
[1777337576162,29.62,77324.2,31.1,0.69214,0.00054,7.75188]
[1777337576132,29.62,77324.62,31.1,0.69236,0.00054,7.74942]
[1777337577136,29.62,77324.62,31.1,0.69236,0.00054,7.74942]
[1777337577174,29.62,77334.21,31.1,0.69751,0.00053,7.69251]
[1777337577592,29.62,77336.87,31.1,0.69893,0.00053,7.67653]
[1777337578598,29.62,77339.15,31.1,0.70014,0.00053,7.66278]
[1777337580812,29.62,77333.97,31.1,0.69737,0.00053,7.69408]
[1777337581619,29.62,77333.02,31.1,0.69686,0.00054,7.69978]
[1777337582627,29.62,77331.76,31.1,0.69619,0.00054,7.70731]
[1777337587662,29.62,77331.31,31.1,0.69595,0.00054,7.71002]
[1777337593704,29.62,77331.47,31.1,0.69603,0.00054,7.7091]
[1777337597732,29.62,77335.96,31.1,0.69843,0.00053,7.68225]
[1777337598739,29.62,77337.63,31.1,0.69931,0.00053,7.67221]
[1777337601760,29.62,77344.23,31.1,0.70282,0.00053,7.63213]
[1777337603774,29.62,77345.15,31.1,0.7033,0.00053,7.6265]
[1777337604781,29.62,77344.16,31.1,0.70278,0.00053,7.63258]
[1777337605308,29.62,77344.16,31.1,0.70278,0.00053,7.63258]
[1777337605788,29.62,77351.97,31.1,0.70691,0.00053,7.58435]
[1777337606795,29.62,77353.6,31.1,0.70777,0.00053,7.57417]
[1777337607802,29.62,77357.25,31.1,0.70968,0.00052,7.55129]
[1777337609878,29.62,77357.34,31.1,0.70973,0.00052,7.55075]
[1777337609928,29.62,77357.34,31.1,0.70973,0.00052,7.55075]
[1777337610029,29.62,77357.31,31.1,0.70971,0.00052,7.55095]
[1777337610325,29.62,77357.31,31.1,0.70971,0.00052,7.55095]
[1777337610823,29.62,77361.8,31.1,0.71206,0.00052,7.5226]
[1777337611888,29.62,77360.38,31.1,0.71153,0.00052,7.52012]
[1777337612302,29.62,77360.38,31.1,0.71153,0.00052,7.52012]
[1777337612837,29.62,77360.75,31.1,0.71172,0.00052,7.51782]
[1777337613844,29.62,77364.2,31.1,0.71352,0.00052,7.49593]
[1777337614851,29.63,77367.13,31.1,0.71504,0.00052,7.47725]
[1777337615858,29.63,77368.92,31.1,0.71597,0.00052,7.46584]
[1777337616798,29.63,77368.92,31.1,0.71597,0.00052,7.46584]
[1777337616865,29.63,77369.41,31.1,0.71621,0.00052,7.46278]
[1777337618102,29.63,77370.55,31.1,0.7168,0.00052,7.45553]
[1777337620164,29.63,77370.37,31.1,0.7167,0.00052,7.45672]
[1777337620893,29.63,77362.54,31.1,0.71263,0.00052,7.50687]
[1777337621900,29.63,77360.72,31.1,0.71168,0.00052,7.5184]
[1777337622907,29.63,77359.77,31.1,0.71118,0.00052,7.52438]
[1777337624921,29.63,77360.51,31.1,0.71158,0.00052,7.51963]
[1777337628955,29.63,77361.36,31.1,0.71203,0.00052,7.5141]
[1777337630186,29.63,77369.12,31.1,0.71608,0.00052,7.46448]
[1777337631974,29.63,77367.89,31.1,0.71544,0.00052,7.47235]
[1777337632762,29.63,77367.89,31.1,0.71544,0.00052,7.47235]
[1777337632982,29.62,77370.69,31.1,0.7169,0.00052,7.45425]
[1777337633988,29.62,77372.1,31.1,0.71764,0.00052,7.44508]
[1777337636006,29.62,77372.99,31.1,0.7181,0.00052,7.43924]
[1777337640032,29.62,77374.22,31.1,0.71875,0.00052,7.43111]
[1777337641039,29.62,77376.39,31.1,0.71987,0.00052,7.41695]
[1777337641559,29.62,77376.39,31.1,0.71987,0.00052,7.41695]
[1777337642046,29.62,77385.46,31.1,0.72454,0.00051,7.35728]
[1777337643052,29.62,77387.13,31.1,0.72539,0.00051,7.34613]
[1777337644060,29.62,77391.85,31.1,0.7278,0.00051,7.31458]
[1777337645067,29.62,77393.03,31.1,0.72841,0.00051,7.30665]
[1777337647081,29.62,77393.88,31.1,0.72884,0.00051,7.30091]
[1777337649095,29.62,77395.46,31.1,0.72964,0.00051,7.29026]
[1777337653123,29.62,77390.38,31.1,0.72706,0.00051,7.32432]
[1777337654130,29.62,77388.88,31.1,0.7263,0.00051,7.33431]
[1777337657153,29.62,77389.93,31.1,0.72685,0.00051,7.32715]
[1777337660174,29.61,77391.04,31.1,0.72742,0.00051,7.31959]
[1777337663195,29.61,77391.84,31.1,0.72785,0.00051,7.3139]
[1777337668230,29.61,77394.2,31.1,0.72908,0.00051,7.29766]
[1777337669238,29.61,77395.2,31.1,0.7296,0.00051,7.29085]
[1777337670244,29.61,77394.52,31.1,0.72926,0.00051,7.29537]
[1777337674273,29.6,77393.9,31.1,0.72919,0.00051,7.28761]
[1777337680314,29.6,77394.16,31.1,0.72935,0.00051,7.28551]
[1777337684342,29.6,77395.06,31.1,0.72982,0.00051,7.27922]
[1777337686357,29.6,77391.84,31.1,0.72819,0.00051,7.30079]
[1777337687366,29.59,77390.14,31.1,0.72733,0.00051,7.31214]
[1777337692401,29.59,77390.22,31.1,0.7274,0.00051,7.31116]
[1777337696429,29.59,77392.29,31.1,0.72848,0.00051,7.29696]
[1777337697437,29.59,77393.79,31.1,0.72925,0.00051,7.2868]
[1777337698443,29.59,77395.48,31.1,0.73011,0.00051,7.27534]
[1777337700085,29.58,77397.56,31.1,0.73118,0.00051,7.26117]
[1777337700741,29.58,77397.56,31.1,0.73118,0.00051,7.26117]
[1777337700837,29.58,77401.26,31.1,0.73305,0.0005,7.23591]
[1777337701793,29.58,77401.26,31.1,0.73305,0.0005,7.23591]
[1777337701889,29.58,77403.68,31.1,0.73428,0.0005,7.21931]
[1777337703096,29.58,77403.68,31.1,0.73428,0.0005,7.21931]
[1777337703174,29.58,77407.27,31.1,0.7361,0.0005,7.19451]
[1777337703478,29.58,77407.95,31.1,0.73645,0.0005,7.1897]
[1777337705807,29.58,77407.95,31.1,0.73645,0.0005,7.1897]
[1777337705816,29.58,77406.8,31.1,0.73588,0.0005,7.19749]
[1777337706499,29.58,77407.44,31.1,0.7362,0.0005,7.19307]
[1777337707419,29.58,77407.44,31.1,0.7362,0.0005,7.19307]
[1777337707506,29.58,77407.39,31.1,0.73618,0.0005,7.1934]
[1777337708430,29.58,77407.39,31.1,0.73618,0.0005,7.1934]
[1777337708513,29.58,77407.06,31.1,0.73601,0.0005,7.19566]
[1777337710212,29.58,77407.06,31.1,0.73601,0.0005,7.19566]
[1777337710281,29.58,77411.1,31.1,0.73804,0.0005,7.16775]
[1777337711200,29.58,77411.1,31.1,0.73804,0.0005,7.16775]
[1777337711302,29.58,77411.1,31.1,0.73804,0.0005,7.16775]
[1777337711308,29.58,77412.06,31.1,0.73852,0.0005,7.16112]
[1777337711533,29.58,77414.03,31.1,0.7395,0.0005,7.14746]
[1777337712541,29.58,77414.41,31.1,0.73969,0.0005,7.14485]
[1777337713699,29.58,77414.41,31.1,0.73969,0.0005,7.14485]
[1777337713772,29.58,77414.41,31.1,0.73969,0.0005,7.14485]
[1777337713800,29.58,77414.75,31.1,0.73985,0.0005,7.14253]
[1777337714768,29.58,77414.75,31.1,0.73985,0.0005,7.14253]
[1777337714788,29.58,77418.91,31.1,0.74192,0.0005,7.11352]
[1777337715561,29.58,77420.55,31.1,0.74273,0.0005,7.10204]
[1777337718585,29.58,77421.59,31.1,0.74324,0.00049,7.09484]
[1777337719592,29.58,77420.75,31.1,0.74282,0.0005,7.10073]
[1777337721771,29.58,77420.53,31.1,0.74272,0.0005,7.10226]
[1777337721818,29.58,77420.68,31.1,0.74279,0.0005,7.10125]
[1777337722855,29.58,77412.69,31.1,0.73882,0.0005,7.15695]
[1777337723955,29.58,77411.33,31.1,0.73815,0.0005,7.16627]
[1777337724627,29.58,77410.11,31.1,0.73755,0.0005,7.17457]
[1777337726717,29.58,77410.44,31.1,0.73772,0.0005,7.17214]
[1777337732683,29.57,77411.35,31.1,0.73848,0.0005,7.15308]
[1777337734697,29.56,77410.75,31.1,0.7382,0.0005,7.15698]
[1777337739732,29.56,77410.14,31.1,0.73794,0.0005,7.1606]
[1777337742752,29.55,77412.73,31.1,0.73926,0.0005,7.14223]
[1777337744149,29.55,77414.51,31.1,0.74016,0.0005,7.12973]
[1777337744767,29.55,77416.31,31.1,0.74107,0.0005,7.11706]
[1777337746781,29.55,77416.93,31.1,0.74139,0.0005,7.11255]
[1777337748794,29.55,77417.5,31.1,0.74168,0.0005,7.10839]
[1777337750809,29.55,77416.46,31.1,0.74118,0.0005,7.11552]
[1777337755844,29.54,77416.68,31.1,0.74131,0.0005,7.11356]
[1777337756696,29.54,77416.68,31.1,0.74131,0.0005,7.11356]
[1777337756851,29.54,77417.35,31.1,0.74165,0.0005,7.10879]
[1777337757858,29.54,77418.72,31.1,0.74234,0.0005,7.0991]
[1777337761890,29.54,77418.73,31.1,0.74236,0.0005,7.09884]
[1777337761916,29.54,77419.19,31.1,0.74259,0.0005,7.09555]
[1777337762893,29.54,77420.43,31.1,0.74321,0.0005,7.08677]
[1777337767928,29.53,77420.09,31.1,0.74306,0.0005,7.0889]
[1777337769815,29.53,77420.48,31.1,0.74326,0.0005,7.08611]
[1777337769942,29.53,77420.22,31.1,0.74313,0.0005,7.08789]
[1777337770949,29.53,77418.86,31.1,0.74246,0.0005,7.09739]
[1777337771956,29.53,77419.28,31.1,0.74267,0.0005,7.09438]
[1777337773969,29.53,77419.56,31.1,0.74282,0.0005,7.0923]
[1777337776253,29.53,77419.66,31.1,0.74287,0.0005,7.09154]
[1777337776316,29.53,77421.27,31.1,0.74368,0.0005,7.08015]
[1777337777098,29.53,77426.89,31.1,0.74646,0.00049,7.04035]
[1777337778000,29.53,77428.35,31.1,0.74718,0.00049,7.02992]
[1777337783142,29.53,77428.19,31.1,0.74712,0.00049,7.03088]
[1777337784148,29.53,77430.14,31.1,0.74808,0.00049,7.01689]
[1777337785049,29.53,77429.4,31.1,0.74772,0.00049,7.02213]
[1777337787063,29.53,77430.71,31.1,0.74837,0.00049,7.01271]
[1777337788070,29.52,77431.72,31.1,0.74887,0.00049,7.00546]
[1777337791090,29.52,77430.61,31.1,0.74858,0.00049,7.00139]
[1777337795120,29.52,77432.29,31.1,0.74941,0.00049,6.98926]
[1777337800154,29.52,77432.74,31.1,0.74963,0.00049,6.98597]
[1777337802372,29.52,77433.07,31.1,0.7498,0.00049,6.9836]
[1777337803176,29.52,77437.07,31.1,0.75175,0.00049,6.95483]
[1777337804262,29.52,77437.07,31.1,0.75175,0.00049,6.95483]
[1777337805292,29.52,77436.72,31.1,0.75158,0.00049,6.95736]
[1777337805364,29.52,77433.24,31.1,0.74988,0.00049,6.98236]
[1777337806197,29.52,77426.73,31.1,0.74668,0.00049,7.02887]
[1777337807022,29.52,77426.73,31.1,0.74668,0.00049,7.02887]
[1777337807204,29.52,77423.4,31.1,0.74503,0.0005,7.05247]
[1777337808210,29.52,77423.01,31.1,0.74484,0.0005,7.05519]
[1777337809218,29.52,77423.25,31.1,0.74496,0.0005,7.05345]
[1777337810225,29.52,77422.81,31.1,0.74475,0.0005,7.05652]
[1777337813246,29.52,77422.61,31.1,0.74466,0.0005,7.0578]
[1777337818281,29.52,77423.31,31.1,0.74502,0.0005,7.05262]
[1777337818442,29.52,77423.31,31.1,0.74502,0.0005,7.05262]
[1777337818700,29.52,77423.31,31.1,0.74502,0.0005,7.05262]
[1777337819289,29.52,77423.12,31.1,0.74493,0.0005,7.05393]
[1777337820295,29.52,77421.94,31.1,0.74435,0.0005,7.06223]
[1777337821302,29.52,77421.54,31.1,0.74415,0.0005,7.065]
[1777337822477,29.52,77421.61,31.1,0.74419,0.0005,7.06446]
[1777337823317,29.52,77413.62,31.1,0.74021,0.0005,7.12051]
[1777337824437,29.52,77408.55,31.1,0.73767,0.0005,7.1558]
[1777337825330,29.52,77408.05,31.1,0.73742,0.0005,7.15925]
[1777337826338,29.52,77408.61,31.1,0.7377,0.0005,7.15535]
[1777337828352,29.52,77407.85,31.1,0.73732,0.0005,7.1606]
[1777337831710,29.51,77407.91,31.1,0.73735,0.0005,7.16015]
[1777337836716,29.51,77407.61,31.1,0.73721,0.0005,7.16217]
[1777337837415,29.51,77408.26,31.1,0.73753,0.0005,7.15765]
[1777337838422,29.51,77407.54,31.1,0.73717,0.0005,7.16263]
[1777337841442,29.51,77401.88,31.1,0.73432,0.00051,7.2016]
[1777337842442,29.51,77401.88,31.1,0.73432,0.00051,7.2016]
[1777337842452,29.51,77400.48,31.1,0.73361,0.00051,7.21118]
[1777337842828,29.51,77400.48,31.1,0.73361,0.00051,7.21118]
[1777337843457,29.51,77401.28,31.1,0.73402,0.00051,7.20564]
[1777337844466,29.51,77399.41,31.1,0.73308,0.00051,7.21838]
[1777337845470,29.51,77397.84,31.1,0.73229,0.00051,7.22904]
[1777337848493,29.51,77396.56,31.1,0.73165,0.00051,7.23752]
[1777337849501,29.51,77397.25,31.1,0.73201,0.00051,7.23273]
[1777337854772,29.5,77397.35,31.1,0.73233,0.00051,7.21989]
[1777337855762,29.5,77397.39,31.1,0.73236,0.00051,7.21944]
[1777337856112,29.5,77397.39,31.1,0.73236,0.00051,7.21944]
[1777337856392,29.5,77397.39,31.1,0.73236,0.00051,7.21944]
[1777337856427,29.5,77401.61,31.1,0.73451,0.00051,7.19047]
[1777337856700,29.5,77401.61,31.1,0.73451,0.00051,7.19047]
[1777337856772,29.5,77401.61,31.1,0.73451,0.00051,7.19047]
[1777337856873,29.5,77405.54,31.1,0.7365,0.0005,7.16334]
[1777337857558,29.5,77407.74,31.1,0.73761,0.0005,7.14811]
[1777337858565,29.5,77406.92,31.1,0.7372,0.0005,7.15376]
[1777337860459,29.5,77406.92,31.1,0.7372,0.0005,7.15376]
[1777337860579,29.5,77406.87,31.1,0.73717,0.0005,7.15407]
[1777337862494,29.5,77406.91,31.1,0.7372,0.0005,7.15378]
[1777337863600,29.5,77401.79,31.1,0.73461,0.00051,7.18907]
[1777337864607,29.5,77399.82,31.1,0.73362,0.00051,7.20253]
[1777337866620,29.5,77398.85,31.1,0.73313,0.00051,7.20903]
[1777337869133,29.5,77399.37,31.1,0.7334,0.00051,7.20539]
[1777337869642,29.49,77397.64,31.1,0.73253,0.00051,7.21708]
[1777337871656,29.49,77399.0,31.1,0.73324,0.00051,7.20761]
[1777337872663,29.49,77400.24,31.1,0.73387,0.00051,7.19904]
[1777337874677,29.49,77399.4,31.1,0.73346,0.00051,7.20466]
[1777337876690,29.49,77399.42,31.1,0.73347,0.00051,7.20445]
[1777337877698,29.49,77400.6,31.1,0.73408,0.00051,7.19623]
[1777337882732,29.49,77404.58,31.1,0.73612,0.00051,7.16848]
[1777337884747,29.48,77405.8,31.1,0.73674,0.0005,7.15997]
[1777337891439,29.48,77405.65,31.1,0.73667,0.0005,7.1609]
[1777337891797,29.48,77401.76,31.1,0.73471,0.00051,7.18765]
[1777337892804,29.48,77399.8,31.1,0.73372,0.00051,7.20107]
[1777337894823,29.48,77403.18,31.1,0.73545,0.00051,7.1777]
[1777337895831,29.48,77402.08,31.1,0.73489,0.00051,7.18524]
[1777337899859,29.48,77401.39,31.1,0.73455,0.00051,7.18979]
[1777337904894,29.48,77403.0,31.1,0.73539,0.00051,7.17843]
[1777337905900,29.47,77405.15,31.1,0.73648,0.00051,7.16354]
[1777337906865,29.47,77405.15,31.1,0.73648,0.00051,7.16354]
[1777337908922,29.47,77405.9,31.1,0.73687,0.0005,7.15827]
[1777337909929,29.47,77406.64,31.1,0.73724,0.0005,7.15312]
[1777337914964,29.47,77406.93,31.1,0.73764,0.0005,7.13917]
[1777337915971,29.47,77406.18,31.1,0.73726,0.00051,7.14437]
[1777337921006,29.47,77407.93,31.1,0.73814,0.0005,7.13216]
[1777337922211,29.47,77407.93,31.1,0.73814,0.0005,7.13216]
[1777337922234,29.47,77407.52,31.1,0.73794,0.0005,7.13501]
[1777337923019,29.47,77409.77,31.1,0.73907,0.0005,7.11936]
[1777337924032,29.47,77410.75,31.1,0.73956,0.0005,7.11254]
[1777337925239,29.47,77410.75,31.1,0.73956,0.0005,7.11254]
[1777337925300,29.47,77410.22,31.1,0.73929,0.0005,7.11627]
[1777337926041,29.47,77405.05,31.1,0.73669,0.00051,7.15221]
[1777337927048,29.47,77402.41,31.1,0.73535,0.00051,7.17043]
[1777337927574,29.47,77402.41,31.1,0.73535,0.00051,7.17043]
[1777337927612,29.47,77402.41,31.1,0.73535,0.00051,7.17043]
[1777337928379,29.47,77392.99,31.1,0.73055,0.00051,7.23487]
[1777337929062,29.47,77383.89,31.1,0.72588,0.00052,7.29626]
[1777337930069,29.47,77384.63,31.1,0.72626,0.00052,7.29126]
[1777337935104,29.47,77384.84,31.1,0.72639,0.00052,7.28958]
[1777337940139,29.47,77383.78,31.1,0.72586,0.00052,7.29641]
[1777337941146,29.47,77381.42,31.1,0.72465,0.00052,7.31214]
[1777337944473,29.46,77378.96,31.1,0.72339,0.00052,7.32834]
[1777337946181,29.46,77380.19,31.1,0.72403,0.00052,7.32001]
[1777337951215,29.46,77379.99,31.1,0.72396,0.00052,7.32099]
[1777337956268,29.45,77380.09,31.1,0.72403,0.00052,7.31999]
[1777337960296,29.45,77384.77,31.1,0.72647,0.00052,7.28845]
[1777337965331,29.45,77384.66,31.1,0.72645,0.00052,7.28879]
[1777337968352,29.44,77383.64,31.1,0.72594,0.00052,7.29539]
[1777337970366,29.44,77382.81,31.1,0.72552,0.00052,7.30077]
[1777337973386,29.44,77384.08,31.1,0.72643,0.00052,7.28034]
[1777337974393,29.44,77385.57,31.1,0.7272,0.00052,7.27028]
[1777337976407,29.44,77384.65,31.1,0.72673,0.00052,7.27639]
[1777337978422,29.44,77383.2,31.1,0.72599,0.00052,7.28604]
[1777337980436,29.44,77382.48,31.1,0.72562,0.00052,7.29077]
[1777337981443,29.44,77381.57,31.1,0.72516,0.00052,7.29681]
[1777337986480,29.43,77380.85,31.1,0.7248,0.00052,7.30133]
[1777337992522,29.43,77381.47,31.1,0.72515,0.00052,7.29681]
[1777337997557,29.42,77380.38,31.1,0.72462,0.00052,7.30371]
[1777337999571,29.42,77381.36,31.1,0.72514,0.00052,7.297]
[1777338000144,29.42,77381.36,31.1,0.72514,0.00052,7.297]
[1777338000226,29.42,77381.36,31.1,0.72514,0.00052,7.297]
[1777338000582,29.42,77373.69,31.1,0.72116,0.00052,7.34788]
[1777338001587,29.42,77369.65,31.1,0.71905,0.00052,7.3744]
[1777338002594,29.42,77368.95,31.1,0.71868,0.00052,7.37899]
[1777338002689,29.42,77368.95,31.1,0.71868,0.00052,7.37899]
[1777338003601,29.42,77379.04,31.1,0.72395,0.00052,7.31232]
[1777338004608,29.42,77382.32,31.1,0.72565,0.00052,7.29037]
[1777338005414,29.42,77382.32,31.1,0.72565,0.00052,7.29037]
[1777338005614,29.42,77385.44,31.1,0.72726,0.00052,7.26943]
[1777338006337,29.42,77385.44,31.1,0.72726,0.00052,7.26943]
[1777338006687,29.42,77385.64,31.1,0.72736,0.00052,7.26813]
[1777338010650,29.42,77387.16,31.1,0.72813,0.00052,7.25815]
[1777338011657,29.42,77388.14,31.1,0.72863,0.00051,7.25159]
[1777338012664,29.43,77386.68,31.1,0.72787,0.00052,7.26153]
[1777338013671,29.43,77387.66,31.1,0.72837,0.00052,7.255]
[1777338014889,29.43,77387.66,31.1,0.72837,0.00052,7.255]
[1777338015154,29.43,77387.66,31.1,0.72837,0.00052,7.255]
[1777338015473,29.43,77386.57,31.1,0.72779,0.00052,7.26251]
[1777338015673,29.43,77386.57,31.1,0.72779,0.00052,7.26251]
[1777338016037,29.43,77374.31,31.1,0.72143,0.00052,7.34443]
[1777338017140,29.43,77363.4,31.1,0.7157,0.00053,7.41584]
[1777338018504,29.43,77363.4,31.1,0.7157,0.00053,7.41584]
[1777338018606,29.43,77363.32,31.1,0.71566,0.00053,7.41636]
[1777338023745,29.43,77363.27,31.1,0.71565,0.00053,7.41652]
[1777338027062,29.43,77363.24,31.1,0.71564,0.00053,7.41668]
[1777338027164,29.43,77363.36,31.1,0.7157,0.00053,7.41584]
[1777338027773,29.43,77362.75,31.1,0.71538,0.00053,7.41975]
[1777338028780,29.43,77359.29,31.1,0.71356,0.00053,7.44205]
[1777338030794,29.43,77360.03,31.1,0.71395,0.00053,7.43726]
[1777338031762,29.43,77360.03,31.1,0.71395,0.00053,7.43726]
[1777338031930,29.43,77360.03,31.1,0.71395,0.00053,7.43726]
[1777338032113,29.43,77360.03,31.1,0.71395,0.00053,7.43726]
[1777338032139,29.43,77359.77,31.1,0.71404,0.00053,7.42726]
[1777338032833,29.43,77359.77,31.1,0.71404,0.00053,7.42726]
[1777338032994,29.43,77359.77,31.1,0.71404,0.00053,7.42726]
[1777338033335,29.43,77359.77,31.1,0.71404,0.00053,7.42726]
[1777338033437,29.42,77362.79,31.1,0.71564,0.00053,7.40775]
[1777338034822,29.43,77363.45,31.1,0.71599,0.00053,7.40348]
[1777338035829,29.43,77361.85,31.1,0.71514,0.00053,7.41385]
[1777338037165,29.43,77361.85,31.1,0.71514,0.00053,7.41385]
[1777338037238,29.43,77361.85,31.1,0.71514,0.00053,7.41385]
[1777338037514,29.43,77361.85,31.1,0.71514,0.00053,7.41385]
[1777338037615,29.43,77362.12,31.1,0.71528,0.00053,7.4121]
[1777338038474,29.43,77362.12,31.1,0.71528,0.00053,7.4121]
[1777338038525,29.43,77362.12,31.1,0.71528,0.00053,7.4121]
[1777338038575,29.43,77361.82,31.1,0.71513,0.00053,7.41403]
[1777338040748,29.42,77362.16,31.1,0.71531,0.00053,7.41183]
[1777338041741,29.42,77362.07,31.1,0.71526,0.00053,7.41241]
[1777338041871,29.42,77361.0,31.1,0.71469,0.00053,7.41932]
[1777338042750,29.42,77361.0,31.1,0.71469,0.00053,7.41932]
[1777338044224,29.42,77359.84,31.1,0.71408,0.00053,7.42677]
[1777338045899,29.42,77356.16,31.1,0.71213,0.00053,7.45035]
[1777338046718,29.42,77356.16,31.1,0.71213,0.00053,7.45035]
[1777338047545,29.42,77356.16,31.1,0.71213,0.00053,7.45035]
[1777338047598,29.42,77356.16,31.1,0.71213,0.00053,7.45035]
[1777338047616,29.42,77359.23,31.1,0.71376,0.00053,7.43063]
[1777338048920,29.42,77361.95,31.1,0.71521,0.00053,7.41306]
[1777338050073,29.42,77361.95,31.1,0.71521,0.00053,7.41306]
[1777338050136,29.42,77360.48,31.1,0.71443,0.00053,7.42254]
[1777338050774,29.42,77360.48,31.1,0.71443,0.00053,7.42254]
[1777338050934,29.42,77360.37,31.1,0.71437,0.00053,7.42324]
[1777338051736,29.42,77360.37,31.1,0.71437,0.00053,7.42324]
[1777338052948,29.42,77361.49,31.1,0.71497,0.00053,7.41599]
[1777338054962,29.42,77366.62,31.1,0.71767,0.00053,7.38269]
[1777338056508,29.42,77365.9,31.1,0.71729,0.00053,7.38741]
[1777338056975,29.42,77363.64,31.1,0.7161,0.00053,7.40211]
[1777338058088,29.42,77363.64,31.1,0.7161,0.00053,7.40211]
[1777338058526,29.42,77363.5,31.1,0.71602,0.00053,7.40303]
[1777338059161,29.42,77358.41,31.1,0.71333,0.00053,7.43588]
[1777338059997,29.42,77357.26,31.1,0.71272,0.00053,7.44323]
[1777338061676,29.42,77357.26,31.1,0.71272,0.00053,7.44323]
[1777338065033,29.42,77356.54,31.1,0.71235,0.00053,7.44772]
[1777338066040,29.42,77355.74,31.1,0.71193,0.00053,7.4528]
[1777338067046,29.42,77356.58,31.1,0.71238,0.00053,7.4474]
[1777338071074,29.42,77355.79,31.1,0.71197,0.00053,7.45233]
[1777338074201,29.42,77355.93,31.1,0.71205,0.00053,7.45138]
[1777338074214,29.42,77354.51,31.1,0.7113,0.00053,7.46041]
[1777338075102,29.42,77358.73,31.1,0.71354,0.00053,7.43337]
[1777338076277,29.42,77358.73,31.1,0.71354,0.00053,7.43337]
[1777338076379,29.42,77361.23,31.1,0.71486,0.00053,7.41725]
[1777338077116,29.42,77360.39,31.1,0.71442,0.00053,7.42267]
[1777338079130,29.42,77358.46,31.1,0.7134,0.00053,7.43508]
[1777338080137,29.42,77356.59,31.1,0.71241,0.00053,7.44705]
[1777338085171,29.42,77357.12,31.1,0.7127,0.00053,7.4435]
[1777338088465,29.41,77355.75,31.1,0.71198,0.00053,7.45217]
[1777338089200,29.41,77354.28,31.1,0.7112,0.00053,7.46151]
[1777338093228,29.41,77353.75,31.1,0.71116,0.00053,7.45306]
[1777338094235,29.41,77355.08,31.1,0.71187,0.00053,7.44452]
[1777338095241,29.41,77358.0,31.1,0.71343,0.00053,7.42577]
[1777338100277,29.41,77355.43,31.1,0.71208,0.00053,7.44211]
[1777338101284,29.41,77354.36,31.1,0.71151,0.00053,7.4489]
[1777338102655,29.41,77354.36,31.1,0.71151,0.00053,7.4489]
[1777338106361,29.4,77350.83,31.1,0.70965,0.00053,7.47112]
[1777338107326,29.4,77342.58,31.1,0.70523,0.00054,7.52296]
[1777338108333,29.4,77344.24,31.1,0.70612,0.00054,7.51256]
[1777338109340,29.4,77346.92,31.1,0.70756,0.00054,7.49573]
[1777338111354,29.4,77345.25,31.1,0.70667,0.00054,7.50615]
[1777338113369,29.4,77344.24,31.1,0.70614,0.00054,7.51239]
[1777338114376,29.4,77343.03,31.1,0.70549,0.00054,7.5199]
[1777338115383,29.4,77344.26,31.1,0.70615,0.00054,7.51224]
[1777338116390,29.4,77345.71,31.1,0.70692,0.00054,7.50319]
[1777338118404,29.4,77346.64,31.1,0.70742,0.00054,7.49738]
[1777338120418,29.4,77344.33,31.1,0.70618,0.00054,7.51181]
[1777338121425,29.4,77342.32,31.1,0.70511,0.00054,7.52432]
[1777338123439,29.4,77344.15,31.1,0.7061,0.00054,7.51279]
[1777338124510,29.4,77344.15,31.1,0.7061,0.00054,7.51279]
[1777338124571,29.4,77349.81,31.1,0.70914,0.00053,7.4771]
[1777338125454,29.4,77357.32,31.1,0.71315,0.00053,7.42916]
[1777338126709,29.4,77357.32,31.1,0.71315,0.00053,7.42916]
[1777338126752,29.4,77359.92,31.1,0.71453,0.00053,7.4124]
[1777338127468,29.4,77363.16,31.1,0.71624,0.00053,7.39141]
[1777338128580,29.4,77364.85,31.1,0.71714,0.00053,7.38038]
[1777338129436,29.4,77364.85,31.1,0.71714,0.00053,7.38038]
[1777338129482,29.4,77365.12,31.1,0.71728,0.00053,7.37861]
[1777338130695,29.4,77352.82,31.1,0.71076,0.00053,7.45788]
[1777338131743,29.4,77347.03,31.1,0.70767,0.00054,7.49448]
[1777338133873,29.39,77347.61,31.1,0.70799,0.00054,7.49066]
[1777338134517,29.39,77346.19,31.1,0.70724,0.00054,7.49952]
[1777338135524,29.39,77338.57,31.1,0.70314,0.00054,7.547]
[1777338140559,29.39,77339.59,31.1,0.70369,0.00054,7.54061]
[1777338146601,29.39,77338.82,31.1,0.70328,0.00054,7.54533]
[1777338151742,29.39,77339.14,31.1,0.70346,0.00054,7.54325]
[1777338155664,29.39,77338.27,31.1,0.70322,0.00054,7.53694]
[1777338160703,29.39,77335.75,31.1,0.70187,0.00054,7.55242]
[1777338162717,29.39,77337.18,31.1,0.70264,0.00054,7.54361]
[1777338166214,29.39,77337.25,31.1,0.70268,0.00054,7.54317]
[1777338166521,29.39,77337.25,31.1,0.70268,0.00054,7.54317]
[1777338166745,29.39,77329.31,31.1,0.69837,0.00054,7.59178]
[1777338167752,29.39,77327.68,31.1,0.69748,0.00055,7.60167]
[1777338169766,29.39,77325.68,31.1,0.69639,0.00055,7.61366]
[1777338173967,29.38,77325.57,31.1,0.69635,0.00055,7.61415]
[1777338174019,29.38,77325.57,31.1,0.69635,0.00055,7.61415]
[1777338174801,29.38,77327.08,31.1,0.69718,0.00055,7.605]
[1777338175807,29.38,77329.21,31.1,0.69834,0.00054,7.59207]
[1777338176952,29.38,77330.74,31.1,0.69918,0.00054,7.58271]
[1777338178828,29.38,77331.84,31.1,0.69978,0.00054,7.57599]
[1777338181622,29.38,77334.04,31.1,0.70098,0.00054,7.56247]
[1777338182329,29.38,77342.41,31.1,0.70551,0.00054,7.51064]
[1777338182857,29.38,77347.72,31.1,0.70836,0.00054,7.4773]
[1777338184804,29.38,77347.72,31.1,0.70836,0.00054,7.4773]
[1777338184860,29.38,77348.03,31.1,0.70853,0.00054,7.47536]
[1777338185604,29.38,77352.54,31.1,0.71093,0.00053,7.44683]
[1777338186768,29.38,77361.08,31.1,0.71547,0.00053,7.392]
[1777338187892,29.38,77362.03,31.1,0.71596,0.00053,7.38594]
[1777338189132,29.38,77362.03,31.1,0.71596,0.00053,7.38594]
[1777338189233,29.39,77363.16,31.1,0.71654,0.00053,7.37882]
[1777338189906,29.39,77359.12,31.1,0.7144,0.00053,7.40499]
[1777338195276,29.39,77359.63,31.1,0.71463,0.00053,7.40228]
[1777338195375,29.39,77360.2,31.1,0.71492,0.00053,7.39872]
[1777338196993,29.4,77360.37,31.1,0.715,0.00053,7.39775]
[1777338197205,29.4,77360.37,31.1,0.715,0.00053,7.39775]
[1777338197431,29.4,77361.34,31.1,0.7155,0.00053,7.3916]
[1777338197962,29.4,77354.88,31.1,0.71206,0.00053,7.43331]
[1777338198969,29.4,77355.89,31.1,0.71259,0.00053,7.42694]
[1777338201715,29.4,77355.79,31.1,0.71253,0.00053,7.42769]
[1777338205010,29.41,77354.19,31.1,0.71164,0.00053,7.43842]
[1777338207025,29.41,77353.5,31.1,0.71125,0.00053,7.443]
[1777338208031,29.41,77352.15,31.1,0.71053,0.00053,7.45168]
[1777338212059,29.42,77354.55,31.1,0.71201,0.00053,7.42504]
[1777338213067,29.42,77355.25,31.1,0.71237,0.00053,7.42066]
[1777338216695,29.42,77355.47,31.1,0.71247,0.00053,7.41947]
[1777338216797,29.42,77357.04,31.1,0.7133,0.00053,7.40951]
[1777338217316,29.42,77358.5,31.1,0.71407,0.00053,7.40016]
[1777338218994,29.42,77358.27,31.1,0.71394,0.00053,7.40169]
[1777338219842,29.42,77358.27,31.1,0.71394,0.00053,7.40169]
[1777338219109,29.42,77361.25,31.1,0.71552,0.00053,7.3825]
[1777338220495,29.42,77359.84,31.1,0.71477,0.00053,7.39166]
[1777338221123,29.42,77356.86,31.1,0.71318,0.00053,7.41089]
[1777338224144,29.43,77357.84,31.1,0.7137,0.00053,7.40467]
[1777338226729,29.43,77356.06,31.1,0.71275,0.00053,7.41615]
[1777338229180,29.43,77358.06,31.1,0.71381,0.00053,7.40336]
[1777338232200,29.43,77358.69,31.1,0.71413,0.00053,7.39938]
[1777338233065,29.43,77358.69,31.1,0.71413,0.00053,7.39938]
[1777338233208,29.43,77359.91,31.1,0.71478,0.00053,7.39155]
[1777338234216,29.43,77360.72,31.1,0.71521,0.00053,7.38635]
[1777338237764,29.43,77361.04,31.1,0.71537,0.00053,7.38436]
[1777338237865,29.43,77361.66,31.1,0.71569,0.00053,7.38039]
[1777338238407,29.43,77360.07,31.1,0.71485,0.00053,7.3907]
[1777338239865,29.43,77356.87,31.1,0.71315,0.00053,7.41132]
[1777338240257,29.43,77355.42,31.1,0.71238,0.00053,7.42062]
[1777338245292,29.43,77355.54,31.1,0.71244,0.00053,7.41985]
[1777338250327,29.43,77355.02,31.1,0.71216,0.00053,7.42316]
[1777338253348,29.43,77356.26,31.1,0.71283,0.00053,7.41521]
[1777338255362,29.43,77357.13,31.1,0.71329,0.00053,7.40965]
[1777338256369,29.43,77357.98,31.1,0.71374,0.00053,7.4042]
[1777338257376,29.43,77358.6,31.1,0.71407,0.00053,7.40023]
[1777338260397,29.43,77357.6,31.1,0.71353,0.00053,7.40671]
[1777338262411,29.43,77358.98,31.1,0.71426,0.00053,7.39786]
[1777338264664,29.43,77359.37,31.1,0.71447,0.00053,7.39537]
[1777338264765,29.43,77359.68,31.1,0.71463,0.00053,7.39339]
[1777338265431,29.43,77360.85,31.1,0.71525,0.00053,7.38586]
[1777338266879,29.43,77366.82,31.1,0.7184,0.00053,7.34707]
[1777338267446,29.43,77368.79,31.1,0.71944,0.00053,7.3342]
[1777338268453,29.43,77371.29,31.1,0.72075,0.00052,7.31781]
[1777338273489,29.44,77371.62,31.1,0.72113,0.00052,7.30417]
[1777338279530,29.44,77371.37,31.1,0.72096,0.00053,7.30622]
[1777338284566,29.45,77371.15,31.1,0.72082,0.00053,7.30801]
[1777338289601,29.45,77371.2,31.1,0.72082,0.00053,7.30801]
[1777338294636,29.45,77371.13,31.1,0.72076,0.00052,7.3088]
[1777338297657,29.46,77371.7,31.1,0.72104,0.00052,7.30525]
[1777338299671,29.46,77372.8,31.1,0.72161,0.00052,7.29813]
[1777338301685,29.46,77373.87,31.1,0.72216,0.00052,7.29122]
[1777338303699,29.46,77374.74,31.1,0.7226,0.00052,7.28563]
[1777338306720,29.47,77374.25,31.1,0.72232,0.00052,7.28914]
[1777338307727,29.47,77375.01,31.1,0.72271,0.00052,7.28419]
[1777338310748,29.47,77375.45,31.1,0.72292,0.00052,7.28155]
[1777338311782,29.47,77375.45,31.1,0.72292,0.00052,7.28155]
[1777338311884,29.47,77376.83,31.1,0.72364,0.00052,7.27248]
[1777338317837,29.47,77377.19,31.1,0.7238,0.00052,7.27043]
[1777338317909,29.48,77376.68,31.1,0.72353,0.00052,7.27388]
[1777338318804,29.48,77375.7,31.1,0.72301,0.00052,7.28044]
[1777338319811,29.48,77374.06,31.1,0.72215,0.00052,7.29134]
[1777338322831,29.48,77372.48,31.1,0.72131,0.00052,7.30188]
[1777338327867,29.48,77371.97,31.1,0.72104,0.00052,7.30537]
[1777338329881,29.48,77370.91,31.1,0.72047,0.00052,7.31243]
[1777338333909,29.48,77375.78,31.1,0.72325,0.00052,7.26861]
[1777338334916,29.48,77377.29,31.1,0.72404,0.00052,7.25861]
[1777338338944,29.49,77376.77,31.1,0.72374,0.00052,7.26238]
[1777338339950,29.49,77375.09,31.1,0.72285,0.00052,7.27363]
[1777338340958,29.49,77372.36,31.1,0.72142,0.00052,7.29172]
[1777338343980,29.49,77370.71,31.1,0.72055,0.00053,7.30266]
[1777338348007,29.49,77370.19,31.1,0.72025,0.00053,7.30634]
[1777338350022,29.49,77371.49,31.1,0.72093,0.00052,7.29791]
[1777338355057,29.5,77371.63,31.1,0.72097,0.00052,7.29733]
[1777338360092,29.5,77371.58,31.1,0.72092,0.00052,7.29801]
[1777338365127,29.51,77372.91,31.1,0.72158,0.00052,7.28966]
[1777338367141,29.51,77372.04,31.1,0.72112,0.00052,7.29555]
[1777338368148,29.51,77371.57,31.1,0.72086,0.00052,7.29871]
[1777338373182,29.51,77371.67,31.1,0.72089,0.00052,7.29838]
[1777338378218,29.52,77371.21,31.1,0.72062,0.00052,7.30174]
[1777338382246,29.52,77371.72,31.1,0.72087,0.00052,7.29865]
[1777338384965,29.52,77371.38,31.1,0.72069,0.00052,7.30095]
[1777338385266,29.52,77367.44,31.1,0.71861,0.00053,7.32686]
[1777338386273,29.52,77364.37,31.1,0.71699,0.00053,7.34685]
[1777338387993,29.52,77364.37,31.1,0.71699,0.00053,7.34685]
[1777338387281,29.52,77362.16,31.1,0.71582,0.00053,7.36117]
[1777338388288,29.52,77359.63,31.1,0.71448,0.00053,7.37747]
[1777338389295,29.52,77357.08,31.1,0.71312,0.00053,7.3938]
[1777338391143,29.52,77357.52,31.1,0.71336,0.00053,7.39096]
[1777338391339,29.52,77357.52,31.1,0.71336,0.00053,7.39096]
[1777338391940,29.52,77361.07,31.1,0.71547,0.00053,7.35639]
[1777338392047,29.52,77361.07,31.1,0.71547,0.00053,7.35639]
[1777338392315,29.52,77366.88,31.1,0.71855,0.00053,7.31871]
[1777338393980,29.52,77366.88,31.1,0.71855,0.00053,7.31871]
[1777338393992,29.52,77369.12,31.1,0.71972,0.00053,7.3041]
[1777338394778,29.52,77369.93,31.1,0.72015,0.00053,7.29884]
[1777338400372,29.53,77369.55,31.1,0.71992,0.00053,7.30163]
[1777338403393,29.53,77368.88,31.1,0.71956,0.00053,7.30616]
[1777338405406,29.53,77367.58,31.1,0.71887,0.00053,7.31473]
[1777338406531,29.53,77367.58,31.1,0.71887,0.00053,7.31473]
[1777338406588,29.53,77370.19,31.1,0.72024,0.00053,7.29769]
[1777338408735,29.53,77371.68,31.1,0.72101,0.00052,7.288]
[1777338412457,29.53,77373.77,31.1,0.72209,0.00052,7.27447]
[1777338414473,29.54,77374.32,31.1,0.72237,0.00052,7.27098]
[1777338415481,29.54,77375.04,31.1,0.72274,0.00052,7.26625]
[1777338416488,29.54,77377.65,31.1,0.7241,0.00052,7.249]
[1777338417495,29.54,77378.95,31.1,0.72478,0.00052,7.24041]
[1777338418502,29.54,77378.49,31.1,0.72453,0.00052,7.24353]
[1777338419932,29.54,77378.49,31.1,0.72453,0.00052,7.24353]
[1777338419975,29.54,77378.92,31.1,0.72475,0.00052,7.24072]
[1777338421336,29.54,77379.1,31.1,0.72484,0.00052,7.23958]
[1777338421523,29.54,77383.0,31.1,0.72687,0.00052,7.2136]
[1777338422530,29.54,77388.05,31.1,0.72947,0.00052,7.17972]
[1777338423536,29.54,77394.38,31.1,0.73273,0.00051,7.13677]
[1777338425551,29.54,77395.11,31.1,0.7331,0.00051,7.13191]
[1777338430586,29.54,77394.15,31.1,0.73258,0.00051,7.13871]
[1777338432567,29.54,77394.0,31.1,0.73251,0.00051,7.13974]
[1777338432601,29.54,77393.33,31.1,0.73216,0.00051,7.14431]
[1777338433608,29.55,77385.33,31.1,0.72803,0.00052,7.19849]
[1777338434615,29.54,77384.6,31.1,0.72766,0.00052,7.20338]
[1777338436675,29.54,77385.16,31.1,0.72795,0.00052,7.19959]
[1777338439650,29.54,77388.27,31.1,0.72956,0.00052,7.17858]
[1777338441664,29.54,77389.08,31.1,0.72998,0.00052,7.17311]
[1777338446698,29.54,77389.16,31.1,0.73002,0.00052,7.17261]
[1777338447706,29.54,77390.75,31.1,0.73083,0.00052,7.16185]
[1777338448713,29.54,77389.94,31.1,0.73042,0.00052,7.16736]
[1777338449720,29.54,77390.66,31.1,0.73079,0.00052,7.16249]
[1777338454755,29.55,77390.97,31.1,0.73118,0.00052,7.14855]
[1777338459790,29.55,77390.36,31.1,0.73086,0.00052,7.15279]
[1777338463410,29.55,77390.31,31.1,0.73083,0.00052,7.15318]
[1777338463818,29.55,77387.49,31.1,0.72937,0.00052,7.17228]
[1777338464825,29.55,77385.84,31.1,0.72852,0.00052,7.1834]
[1777338466407,29.55,77386.09,31.1,0.72865,0.00052,7.1817]
[1777338471874,29.55,77385.7,31.1,0.72846,0.00052,7.18424]
[1777338472200,29.55,77385.7,31.1,0.72846,0.00052,7.18424]
[1777338472250,29.55,77385.7,31.1,0.72846,0.00052,7.18424]
[1777338472881,29.55,77381.38,31.1,0.72621,0.00052,7.21321]
[1777338473887,29.55,77376.62,31.1,0.72373,0.00052,7.24492]
[1777338474895,29.55,77374.86,31.1,0.72281,0.00052,7.25657]
[1777338479930,29.55,77373.8,31.1,0.72226,0.00052,7.26354]
[1777338481944,29.55,77373.25,31.1,0.72196,0.00052,7.26723]
[1777338482951,29.55,77372.25,31.1,0.72144,0.00052,7.27388]
[1777338483957,29.55,77371.14,31.1,0.72085,0.00053,7.28123]
[1777338487986,29.55,77371.64,31.1,0.7211,0.00052,7.27809]
[1777338490000,29.55,77372.64,31.1,0.72162,0.00052,7.27155]
[1777338491007,29.55,77376.17,31.1,0.72347,0.00052,7.24827]
[1777338492014,29.55,77377.03,31.1,0.72391,0.00052,7.24262]
[1777338494027,29.55,77377.46,31.1,0.72413,0.00052,7.23988]
[1777338494684,29.55,77377.46,31.1,0.72413,0.00052,7.23988]
[1777338495035,29.55,77379.0,31.1,0.72493,0.00052,7.2297]
[1777338496041,29.55,77381.4,31.1,0.72617,0.00052,7.21377]
[1777338497049,29.56,77384.88,31.1,0.72797,0.00052,7.19054]
[1777338502084,29.56,77384.51,31.1,0.72774,0.00052,7.19356]
[1777338503140,29.56,77384.51,31.1,0.72774,0.00052,7.19356]
[1777338504098,29.56,77377.12,31.1,0.72388,0.00052,7.24306]
[1777338505105,29.56,77376.09,31.1,0.72333,0.00052,7.24998]
[1777338506112,29.57,77375.38,31.1,0.72296,0.00052,7.25472]
[1777338512154,29.57,77375.46,31.1,0.72322,0.00052,7.24258]
[1777338516182,29.57,77375.84,31.1,0.7234,0.00052,7.24024]
[1777338526251,29.58,77375.68,31.1,0.72328,0.00052,7.24177]
[1777338529272,29.58,77375.29,31.1,0.72307,0.00052,7.24454]
[1777338534358,29.58,77375.01,31.1,0.72291,0.00052,7.24647]
[1777338538336,29.58,77374.25,31.1,0.72249,0.00052,7.25177]
[1777338540350,29.58,77373.6,31.1,0.72215,0.00052,7.25613]
[1777338542365,29.58,77374.36,31.1,0.72254,0.00052,7.25118]
[1777338547400,29.59,77374.75,31.1,0.72273,0.00052,7.2488]
[1777338550421,29.59,77374.18,31.1,0.72242,0.00052,7.25267]
[1777338551428,29.59,77374.61,31.1,0.72264,0.00052,7.24987]
[1777338552436,29.59,77374.09,31.1,0.72237,0.00052,7.25334]
[1777338553442,29.59,77374.61,31.1,0.72264,0.00052,7.24995]
[1777338556463,29.59,77374.16,31.1,0.72239,0.00052,7.25303]
[1777338559535,29.59,77373.89,31.1,0.72225,0.00052,7.25488]
[1777338559564,29.59,77373.26,31.1,0.72191,0.00052,7.25906]
[1777338560490,29.59,77368.42,31.1,0.71937,0.00053,7.29083]
[1777338561500,29.59,77365.49,31.1,0.71782,0.00053,7.30993]
[1777338562506,29.59,77364.92,31.1,0.71752,0.00053,7.31364]
[1777338564245,29.59,77364.75,31.1,0.71743,0.00053,7.31475]
[1777338564520,29.59,77359.34,31.1,0.71456,0.00053,7.34965]
[1777338565527,29.59,77355.99,31.1,0.71278,0.00053,7.37107]
[1777338566534,29.59,77356.95,31.1,0.71329,0.00053,7.36494]
[1777338571569,29.59,77356.94,31.1,0.71352,0.00053,7.35317]
[1777338576604,29.59,77356.58,31.1,0.71333,0.00053,7.35545]
[1777338581639,29.59,77355.87,31.1,0.71296,0.00053,7.35993]
[1777338585667,29.59,77357.17,31.1,0.71365,0.00053,7.35158]
[1777338586674,29.59,77357.84,31.1,0.71401,0.00053,7.34729]
[1777338590953,29.59,77358.13,31.1,0.71416,0.00053,7.34542]
[1777338592164,29.59,77358.28,31.1,0.71424,0.00053,7.34446]
[1777338591709,29.59,77361.5,31.1,0.71595,0.00053,7.32377]
[1777338592716,29.59,77362.25,31.1,0.71635,0.00053,7.31895]
[1777338596744,29.59,77361.31,31.1,0.71584,0.00053,7.32511]
[1777338598193,29.59,77361.31,31.1,0.71584,0.00053,7.32511]
[1777338599765,29.59,77363.17,31.1,0.71682,0.00053,7.31317]
[1777338601203,29.59,77363.17,31.1,0.71682,0.00053,7.31317]
[1777338603084,29.59,77363.13,31.1,0.7168,0.00053,7.31349]
[1777338603257,29.59,77363.1,31.1,0.71678,0.00053,7.31371]
[1777338603793,29.59,77367.12,31.1,0.7189,0.00053,7.28767]
[1777338604801,29.6,77368.12,31.1,0.71942,0.00053,7.28121]
[1777338605807,29.6,77369.82,31.1,0.72032,0.00053,7.27014]
[1777338606814,29.6,77371.11,31.1,0.72099,0.00053,7.26174]
[1777338607821,29.6,77370.48,31.1,0.72065,0.00053,7.26594]
[1777338613124,29.6,77370.32,31.1,0.72055,0.00053,7.26728]
[1777338613691,29.6,77370.21,31.1,0.72048,0.00053,7.26807]
[1777338613783,29.6,77370.21,31.1,0.72048,0.00053,7.26807]
[1777338613865,29.6,77368.3,31.1,0.71947,0.00053,7.28062]
[1777338614873,29.6,77365.41,31.1,0.71794,0.00053,7.29947]
[1777338615880,29.6,77364.46,31.1,0.71744,0.00053,7.30566]
[1777338616736,29.6,77364.46,31.1,0.71744,0.00053,7.30566]
[1777338621922,29.61,77363.86,31.1,0.71711,0.00053,7.30973]
[1777338623936,29.61,77363.07,31.1,0.71668,0.00053,7.3149]
[1777338624943,29.61,77362.39,31.1,0.71632,0.00053,7.31932]
[1777338632998,29.61,77361.56,31.1,0.7161,0.00053,7.31302]
[1777338635013,29.61,77359.1,31.1,0.71479,0.00053,7.32887]
[1777338636021,29.61,77355.99,31.1,0.71314,0.00053,7.34875]
[1777338638035,29.61,77352.4,31.1,0.71122,0.00053,7.37152]
[1777338643071,29.61,77351.36,31.1,0.71069,0.00054,7.37788]
[1777338644078,29.61,77350.45,31.1,0.7102,0.00054,7.38357]
[1777338645085,29.6,77348.2,31.1,0.709,0.00054,7.39768]
[1777338646092,29.6,77346.46,31.1,0.70807,0.00054,7.40852]
[1777338650121,29.6,77348.41,31.1,0.70915,0.00054,7.39598]
[1777338655156,29.6,77348.64,31.1,0.70929,0.00054,7.39424]
[1777338656163,29.6,77351.12,31.1,0.71063,0.00054,7.37855]
[1777338658177,29.59,77349.93,31.1,0.71,0.00054,7.38598]
[1777338661198,29.59,77351.51,31.1,0.71085,0.00054,7.37587]
[1777338662205,29.59,77355.96,31.1,0.71324,0.00053,7.34755]
[1777338663212,29.59,77358.74,31.1,0.71472,0.00053,7.32976]
[1777338665140,29.59,77358.19,31.1,0.71442,0.00053,7.33329]
[1777338665228,29.59,77358.19,31.1,0.71442,0.00053,7.33329]
[1777338670262,29.59,77358.74,31.1,0.71472,0.00053,7.32977]
[1777338674289,29.59,77360.94,31.1,0.7159,0.00053,7.31547]
[1777338679324,29.59,77361.04,31.1,0.71598,0.00053,7.31448]
[1777338683351,29.58,77360.35,31.1,0.71564,0.00053,7.31857]
[1777338684359,29.58,77359.75,31.1,0.71533,0.00053,7.32233]
[1777338689394,29.57,77357.64,31.1,0.71425,0.00053,7.33541]
[1777338694429,29.57,77359.75,31.1,0.71561,0.00053,7.30988]
[1777338698457,29.57,77357.88,31.1,0.71463,0.00053,7.32182]
[1777338703492,29.57,77358.12,31.1,0.71477,0.00053,7.32014]
[1777338708527,29.57,77358.05,31.1,0.71474,0.00053,7.32045]
[1777338713562,29.56,77357.65,31.1,0.71454,0.00053,7.32285]
[1777338715576,29.56,77358.93,31.1,0.71523,0.00053,7.31455]
[1777338720610,29.56,77360.12,31.1,0.71589,0.00053,7.30659]
[1777338722625,29.56,77360.92,31.1,0.71633,0.00053,7.30122]
[1777338727661,29.55,77360.87,31.1,0.71634,0.00053,7.30104]
[1777338728668,29.55,77359.88,31.1,0.71582,0.00053,7.30733]
[1777338729675,29.55,77357.4,31.1,0.7145,0.00053,7.32325]
[1777338730682,29.55,77355.91,31.1,0.71371,0.00053,7.33275]
[1777338731689,29.55,77353.76,31.1,0.71257,0.00054,7.34643]
[1777338732696,29.55,77354.46,31.1,0.71294,0.00053,7.34195]
[1777338734710,29.55,77358.03,31.1,0.71486,0.00053,7.31896]
[1777338737731,29.54,77359.89,31.1,0.71588,0.00053,7.30667]
[1777338742766,29.54,77359.86,31.1,0.71591,0.00053,7.30628]
[1777338747801,29.53,77360.0,31.1,0.71602,0.00053,7.30487]
[1777338752836,29.53,77360.22,31.1,0.7164,0.00053,7.29131]
[1777338755857,29.52,77360.93,31.1,0.71679,0.00053,7.28651]
[1777338760891,29.52,77361.46,31.1,0.71711,0.00053,7.28266]
[1777338763277,29.52,77361.45,31.1,0.71711,0.00053,7.28264]
[1777338763912,29.51,77364.52,31.1,0.71876,0.00053,7.2625]
[1777338764920,29.51,77365.25,31.1,0.71915,0.00053,7.25767]
[1777338769954,29.51,77365.89,31.1,0.7195,0.00053,7.25335]
[1777338774991,29.51,77365.7,31.1,0.71941,0.00053,7.25444]
[1777338779737,29.51,77365.99,31.1,0.71957,0.00053,7.25249]
[1777338780028,29.51,77365.95,31.1,0.71956,0.00053,7.25264]
[1777338783048,29.51,77368.86,31.1,0.72111,0.00053,7.23338]
[1777338784055,29.51,77370.41,31.1,0.72193,0.00053,7.22313]
[1777338787076,29.5,77369.68,31.1,0.72155,0.00053,7.22787]
[1777338788017,29.5,77369.68,31.1,0.72155,0.00053,7.22787]
[1777338788045,29.5,77369.68,31.1,0.72155,0.00053,7.22787]
[1777338788083,29.5,77368.45,31.1,0.72091,0.00053,7.23594]
[1777338789090,29.5,77366.78,31.1,0.72002,0.00053,7.24687]
[1777338791104,29.5,77367.68,31.1,0.72051,0.00053,7.24086]
[1777338796157,29.5,77367.64,31.1,0.7205,0.00053,7.24091]
[1777338803207,29.5,77367.68,31.1,0.72055,0.00053,7.24036]
[1777338805694,29.5,77368.09,31.1,0.72077,0.00053,7.23758]
[1777338805856,29.5,77368.09,31.1,0.72077,0.00053,7.23758]
[1777338806229,29.5,77369.76,31.1,0.72166,0.00053,7.22654]
[1777338807237,29.49,77371.28,31.1,0.72246,0.00053,7.21647]
[1777338807873,29.49,77371.28,31.1,0.72246,0.00053,7.21647]
[1777338808129,29.49,77371.28,31.1,0.72246,0.00053,7.21647]
[1777338808244,29.49,77368.47,31.1,0.72098,0.00053,7.23499]
[1777338809251,29.49,77367.04,31.1,0.72023,0.00053,7.24435]
[1777338813279,29.49,77366.25,31.1,0.72006,0.00053,7.23746]
[1777338817472,29.49,77366.65,31.1,0.72028,0.00053,7.2347]
[1777338817509,29.49,77366.65,31.1,0.72028,0.00053,7.2347]
[1777338818314,29.49,77368.25,31.1,0.72114,0.00053,7.22409]
[1777338823349,29.49,77368.5,31.1,0.72129,0.00053,7.22225]
[1777338825363,29.49,77369.15,31.1,0.72164,0.00053,7.21789]
[1777338826370,29.49,77369.83,31.1,0.722,0.00053,7.21337]
[1777338831404,29.48,77369.44,31.1,0.7218,0.00053,7.21581]
[1777338837447,29.48,77369.68,31.1,0.72194,0.00053,7.21407]
[1777338841729,29.48,77369.41,31.1,0.72181,0.00053,7.21575]
[1777338843489,29.48,77370.17,31.1,0.72221,0.00053,7.21067]
[1777338845503,29.48,77369.5,31.1,0.72186,0.00053,7.21505]
[1777338846729,29.48,77369.5,31.1,0.72186,0.00053,7.21505]
[1777338851733,29.48,77369.87,31.1,0.72207,0.00053,7.21248]
[1777338851785,29.48,77369.87,31.1,0.72207,0.00053,7.21248]
[1777338851834,29.48,77369.81,31.1,0.72204,0.00053,7.21283]
[1777338852552,29.48,77369.13,31.1,0.72168,0.00053,7.21732]
[1777338854464,29.48,77369.13,31.1,0.72168,0.00053,7.21732]
[1777338859195,29.48,77368.82,31.1,0.72153,0.00053,7.21926]
[1777338859247,29.48,77368.82,31.1,0.72153,0.00053,7.21926]
[1777338859349,29.48,77368.71,31.1,0.72147,0.00053,7.2199]
[1777338860608,29.47,77369.82,31.1,0.72206,0.00053,7.21254]
[1777338865642,29.47,77369.6,31.1,0.72196,0.00053,7.21386]
[1777338866676,29.47,77369.6,31.1,0.72196,0.00053,7.21386]
[1777338869671,29.47,77368.81,31.1,0.72155,0.00053,7.21893]
[1777338871266,29.47,77368.81,31.1,0.72155,0.00053,7.21893]
[1777338871367,29.47,77368.51,31.1,0.72164,0.00053,7.20894]
[1777338871703,29.47,77368.51,31.1,0.72164,0.00053,7.20894]
[1777338873308,29.47,77368.51,31.1,0.72164,0.00053,7.2089]
[1777338873423,29.47,77367.12,31.1,0.7209,0.00053,7.21803]
[1777338874426,29.47,77357.89,31.1,0.71598,0.00054,7.27829]
[1777338874705,29.47,77352.7,31.1,0.71319,0.00054,7.31174]
[1777338876765,29.47,77352.61,31.1,0.71315,0.00054,7.31231]
[1777338876840,29.47,77351.68,31.1,0.71265,0.00054,7.31826]
[1777338878734,29.47,77352.86,31.1,0.71328,0.00054,7.31066]
[1777338879741,29.47,77352.16,31.1,0.71291,0.00054,7.31513]
[1777338884776,29.47,77352.69,31.1,0.7132,0.00054,7.31165]
[1777338885783,29.47,77353.66,31.1,0.71372,0.00054,7.30542]
[1777338891796,29.47,77353.77,31.1,0.71378,0.00054,7.3047]
[1777338892833,29.47,77353.06,31.1,0.7134,0.00054,7.30924]
[1777338895854,29.47,77350.88,31.1,0.71223,0.00054,7.32316]
[1777338896860,29.47,77349.55,31.1,0.71152,0.00054,7.33162]
[1777338901896,29.47,77349.59,31.1,0.71155,0.00054,7.33123]
[1777338905924,29.46,77345.24,31.1,0.7092,0.00054,7.35872]
[1777338910959,29.46,77344.88,31.1,0.70903,0.00054,7.36076]
[1777338915994,29.46,77344.25,31.1,0.70871,0.00054,7.36447]
[1777338918772,29.46,77344.02,31.1,0.70859,0.00054,7.36581]
[1777338918954,29.46,77344.02,31.1,0.70859,0.00054,7.36581]
[1777338919015,29.46,77342.98,31.1,0.70803,0.00054,7.37231]
[1777338920022,29.45,77340.71,31.1,0.7068,0.00054,7.38651]
[1777338925153,29.45,77340.64,31.1,0.70679,0.00054,7.38672]
[1777338925205,29.45,77340.64,31.1,0.70679,0.00054,7.38672]
[1777338925254,29.45,77340.64,31.1,0.70679,0.00054,7.38665]
[1777338926064,29.45,77341.63,31.1,0.70734,0.00054,7.38038]
[1777338928078,29.45,77340.87,31.1,0.70693,0.00054,7.38504]
[1777338933323,29.45,77340.47,31.1,0.70696,0.00054,7.37557]
[1777338933375,29.45,77340.47,31.1,0.70696,0.00054,7.37557]
[1777338933476,29.44,77340.43,31.1,0.70695,0.00054,7.37571]
[1777338936134,29.44,77337.57,31.1,0.7054,0.00055,7.39343]
[1777338937141,29.44,77336.62,31.1,0.70488,0.00055,7.39928]
[1777338938462,29.44,77332.67,31.1,0.70273,0.00055,7.42367]
[1777338939104,29.44,77332.67,31.1,0.70273,0.00055,7.42367]
[1777338939155,29.44,77328.91,31.1,0.70066,0.00055,7.44673]
[1777338940162,29.44,77325.77,31.1,0.69893,0.00055,7.46588]
[1777338940878,29.44,77325.77,31.1,0.69893,0.00055,7.46588]
[1777338941345,29.44,77323.24,31.1,0.69753,0.00055,7.48119]
[1777338946722,29.44,77323.17,31.1,0.6975,0.00055,7.48158]
[1777338947216,29.44,77325.51,31.1,0.69879,0.00055,7.46741]
[1777338948223,29.44,77327.12,31.1,0.69969,0.00055,7.45755]
[1777338949402,29.44,77327.12,31.1,0.69969,0.00055,7.45755]
[1777338949503,29.44,77327.47,31.1,0.69988,0.00055,7.45536]
[1777338950237,29.44,77329.3,31.1,0.7009,0.00055,7.44408]
[1777338951243,29.43,77335.65,31.1,0.70439,0.00055,7.40485]
[1777338952251,29.43,77337.61,31.1,0.70547,0.00055,7.3926]
[1777338953062,29.43,77337.61,31.1,0.70547,0.00055,7.3926]
[1777338958293,29.43,77339.6,31.1,0.70658,0.00055,7.37984]
[1777338964429,29.43,77340.11,31.1,0.70688,0.00055,7.37643]
[1777338973398,29.42,77340.49,31.1,0.70714,0.00055,7.37342]
[1777338976419,29.42,77341.36,31.1,0.70763,0.00054,7.36778]
[1777338981455,29.41,77341.2,31.1,0.70757,0.00054,7.36852]
[1777338987497,29.41,77341.18,31.1,0.70758,0.00054,7.36832]
[1777338988504,29.41,77338.66,31.1,0.70621,0.00055,7.38407]
[1777338993539,29.4,77338.21,31.1,0.70623,0.00055,7.37474]
[1777338995102,29.4,77338.18,31.1,0.70621,0.00055,7.37486]
[1777338995193,29.4,77338.18,31.1,0.70621,0.00055,7.37486]
[1777338995553,29.4,77335.7,31.1,0.70486,0.00055,7.39027]
[1777338996560,29.4,77332.85,31.1,0.7033,0.00055,7.4079]
[1777339001595,29.4,77331.11,31.1,0.70237,0.00055,7.41839]
[1777339004616,29.4,77331.95,31.1,0.70284,0.00055,7.41316]
[1777339004819,29.4,77331.95,31.1,0.70284,0.00055,7.41316]
[1777339004975,29.4,77331.95,31.1,0.70284,0.00055,7.41316]
[1777339005623,29.4,77335.29,31.1,0.70467,0.00055,7.39249]
[1777339006630,29.4,77337.15,31.1,0.70569,0.00055,7.3809]
[1777339009651,29.4,77341.57,31.1,0.7081,0.00055,7.3532]
[1777339010659,29.39,77344.15,31.1,0.70951,0.00054,7.33681]
[1777339012672,29.39,77345.49,31.1,0.71025,0.00054,7.32819]
[1777339017707,29.39,77345.44,31.1,0.71024,0.00054,7.32825]
[1777339022742,29.39,77346.04,31.1,0.71059,0.00054,7.32425]
[1777339030797,29.39,77346.46,31.1,0.71082,0.00054,7.32147]
[1777339036840,29.39,77346.48,31.1,0.71084,0.00054,7.32129]
[1777339037847,29.39,77344.21,31.1,0.7096,0.00054,7.33572]
[1777339039145,29.39,77344.21,31.1,0.7096,0.00054,7.33572]
[1777339039162,29.39,77344.21,31.1,0.7096,0.00054,7.33572]
[1777339039197,29.39,77343.63,31.1,0.70929,0.00054,7.33938]
[1777339039863,29.38,77342.3,31.1,0.70857,0.00055,7.34777]
[1777339042883,29.38,77340.14,31.1,0.7074,0.00055,7.36129]
[1777339043890,29.38,77338.62,31.1,0.70657,0.00055,7.37079]
[1777339048924,29.38,77338.16,31.1,0.70634,0.00055,7.37341]
[1777339050939,29.38,77330.95,31.1,0.70239,0.00055,7.41812]
[1777339051945,29.38,77327.78,31.1,0.70088,0.00055,7.42576]
[1777339054716,29.37,77327.74,31.1,0.70086,0.00055,7.4259]
[1777339055143,29.37,77327.67,31.1,0.70083,0.00055,7.42622]
[1777339055148,29.37,77327.67,31.1,0.70083,0.00055,7.42622]
[1777339055546,29.37,77327.67,31.1,0.70083,0.00055,7.42622]
[1777339055647,29.37,77325.57,31.1,0.69968,0.00055,7.43897]
[1777339055891,29.37,77325.57,31.1,0.69968,0.00055,7.43897]
[1777339055974,29.37,77321.78,31.1,0.69758,0.00056,7.46202]
[1777339061009,29.37,77321.52,31.1,0.69744,0.00056,7.46355]
[1777339062016,29.37,77319.8,31.1,0.69648,0.00056,7.47393]
[1777339067051,29.37,77320.37,31.1,0.6968,0.00056,7.47041]
[1777339070072,29.37,77319.27,31.1,0.6962,0.00056,7.47699]
[1777339071079,29.37,77320.43,31.1,0.69684,0.00056,7.46998]
[1777339076114,29.37,77320.61,31.1,0.69695,0.00056,7.46882]
[1777339079135,29.37,77317.19,31.1,0.69505,0.00056,7.48934]
[1777339083165,29.37,77316.18,31.1,0.6945,0.00056,7.49528]
[1777339084250,29.37,77316.18,31.1,0.6945,0.00056,7.49528]
[1777339084265,29.37,77316.18,31.1,0.6945,0.00056,7.49528]
[1777339084669,29.37,77316.18,31.1,0.6945,0.00056,7.49528]
[1777339084726,29.37,77316.18,31.1,0.6945,0.00056,7.49525]
[1777339085459,29.36,77312.25,31.1,0.6923,0.00056,7.51859]
[1777339086184,29.36,77308.48,31.1,0.69019,0.00056,7.54075]
[1777339087567,29.36,77308.48,31.1,0.69019,0.00056,7.54075]
[1777339087579,29.36,77308.48,31.1,0.69019,0.00056,7.54075]
[1777339087613,29.36,77306.93,31.1,0.68933,0.00056,7.54976]
[1777339087799,29.36,77306.93,31.1,0.68933,0.00056,7.54976]
[1777339088375,29.36,77306.93,31.1,0.68933,0.00056,7.54976]
[1777339088604,29.36,77305.82,31.1,0.68871,0.00056,7.55616]
[1777339089205,29.36,77304.74,31.1,0.68811,0.00056,7.56237]
[1777339090557,29.36,77304.74,31.1,0.68811,0.00056,7.56237]
[1777339090658,29.36,77303.89,31.1,0.68764,0.00056,7.56723]
[1777339095512,29.35,77303.55,31.1,0.68748,0.00056,7.56886]
[1777339095708,29.35,77303.55,31.1,0.68748,0.00056,7.56886]
[1777339095613,29.35,77303.55,31.1,0.68749,0.00056,7.56878]
[1777339095862,29.35,77303.55,31.1,0.68749,0.00056,7.56878]
[1777339096254,29.35,77296.98,31.1,0.68378,0.00057,7.60648]
[1777339097261,29.35,77295.99,31.1,0.68322,0.00057,7.61202]
[1777339098268,29.35,77294.21,31.1,0.68222,0.00057,7.62202]
[1777339099275,29.35,77292.34,31.1,0.68116,0.00057,7.63253]
[1777339104636,29.34,77292.15,31.1,0.68107,0.00057,7.63343]
[1777339104737,29.34,77289.84,31.1,0.67976,0.00057,7.64633]
[1777339105317,29.34,77288.42,31.1,0.67896,0.00057,7.65423]
[1777339106401,29.34,77286.1,31.1,0.67763,0.00057,7.66709]
[1777339107331,29.34,77281.55,31.1,0.67503,0.00057,7.69209]
[1777339115754,29.34,77282.44,31.1,0.67576,0.00057,7.67547]
[1777339115755,29.33,77282.44,31.1,0.67579,0.00057,7.67526]
[1777339115852,29.33,77282.44,31.1,0.67579,0.00057,7.67526]
[1777339116153,29.33,77282.44,31.1,0.67579,0.00057,7.67526]
[1777339116394,29.33,77284.14,31.1,0.67677,0.00057,7.66585]
[1777339117401,29.33,77287.35,31.1,0.67861,0.00057,7.64802]
[1777339121763,29.33,77287.78,31.1,0.67886,0.00057,7.64556]
[1777339121787,29.33,77287.78,31.1,0.67887,0.00057,7.64549]
[1777339121810,29.33,77287.78,31.1,0.67887,0.00057,7.64549]
[1777339122436,29.33,77294.17,31.1,0.68252,0.00057,7.60953]
[1777339123443,29.33,77297.4,31.1,0.68436,0.00057,7.59108]
[1777339128478,29.32,77298.42,31.1,0.68496,0.00057,7.58499]
[1777339130773,29.32,77297.54,31.1,0.68447,0.00057,7.58994]
[1777339131366,29.32,77297.54,31.1,0.68447,0.00057,7.58994]
[1777339131417,29.32,77297.54,31.1,0.68447,0.00057,7.58994]
[1777339131422,29.32,77297.54,31.1,0.68447,0.00057,7.58994]
[1777339131724,29.32,77297.54,31.1,0.68447,0.00057,7.58994]
[1777339131747,29.32,77297.23,31.1,0.6843,0.00057,7.59167]
[1777339132333,29.32,77297.23,31.1,0.6843,0.00057,7.59167]
[1777339132506,29.32,77290.86,31.1,0.68068,0.00057,7.62776]
[1777339134520,29.32,77289.18,31.1,0.67973,0.00057,7.63705]
[1777339135234,29.32,77289.18,31.1,0.67973,0.00057,7.63705]
[1777339135256,29.32,77289.18,31.1,0.67973,0.00057,7.63705]
[1777339135372,29.32,77289.18,31.1,0.67973,0.00057,7.63705]
[1777339135584,29.32,77289.18,31.1,0.67973,0.00057,7.63705]
[1777339135619,29.32,77290.42,31.1,0.68045,0.00057,7.63002]
[1777339135945,29.32,77290.42,31.1,0.68045,0.00057,7.63002]
[1777339136534,29.32,77290.3,31.1,0.68039,0.00057,7.63062]
[1777339140562,29.31,77291.33,31.1,0.681,0.00057,7.62461]
[1777339141569,29.31,77290.18,31.1,0.68034,0.00057,7.63108]
[1777339142576,29.31,77289.16,31.1,0.67976,0.00057,7.63679]
[1777339143507,29.31,77289.16,31.1,0.67976,0.00057,7.63679]
[1777339143746,29.31,77289.16,31.1,0.67976,0.00057,7.63679]
[1777339143807,29.31,77289.16,31.1,0.67976,0.00057,7.63679]
[1777339143819,29.31,77289.16,31.1,0.67976,0.00057,7.63679]
[1777339143583,29.31,77287.22,31.1,0.67865,0.00057,7.64761]
[1777339144468,29.31,77287.22,31.1,0.67865,0.00057,7.64761]
[1777339144590,29.31,77284.69,31.1,0.67721,0.00057,7.6616]
[1777339145597,29.31,77286.6,31.1,0.67831,0.00057,7.65094]
[1777339151638,29.31,77286.52,31.1,0.67828,0.00057,7.6512]
[1777339156674,29.3,77286.1,31.1,0.67805,0.00057,7.6534]
[1777339163719,29.3,77285.46,31.1,0.6777,0.00057,7.65686]
[1777339163723,29.3,77284.86,31.1,0.67736,0.00057,7.66006]
[1777339164730,29.3,77282.74,31.1,0.67615,0.00057,7.67173]
[1777339165737,29.3,77280.8,31.1,0.67504,0.00058,7.68234]
[1777339168758,29.29,77282.05,31.1,0.67577,0.00057,7.67533]
[1777339172547,29.29,77281.92,31.1,0.67571,0.00058,7.67596]
[1777339172786,29.29,77278.69,31.1,0.67406,0.00058,7.68202]
[1777339173793,29.29,77277.63,31.1,0.67345,0.00058,7.68778]
[1777339177821,29.29,77275.88,31.1,0.67244,0.00058,7.6972]
[1777339178909,29.29,77275.74,31.1,0.67236,0.00058,7.69793]
[1777339178987,29.29,77275.74,31.1,0.67236,0.00058,7.69793]
[1777339179843,29.29,77275.74,31.1,0.67236,0.00058,7.69793]
[1777339179835,29.29,77269.22,31.1,0.66859,0.00058,7.73281]
[1777339180026,29.29,77269.22,31.1,0.66859,0.00058,7.73281]
[1777339180842,29.29,77264.1,31.1,0.66561,0.00058,7.75969]
[1777339182856,29.29,77262.7,31.1,0.6648,0.00058,7.76697]
[1777339183863,29.29,77261.54,31.1,0.66412,0.00058,7.77301]
[1777339185986,29.29,77261.45,31.1,0.66406,0.00058,7.7735]
[1777339186060,29.29,77261.45,31.1,0.66406,0.00058,7.7735]
[1777339186225,29.29,77261.45,31.1,0.66406,0.00058,7.7735]
[1777339186770,29.29,77260.46,31.1,0.66348,0.00058,7.77864]
[1777339186967,29.29,77260.46,31.1,0.66348,0.00058,7.77864]
[1777339187069,29.29,77252.88,31.1,0.65903,0.00059,7.81729]
[1777339187891,29.29,77251.63,31.1,0.6583,0.00059,7.82357]
[1777339189675,29.29,77251.63,31.1,0.6583,0.00059,7.82357]
[1777339190820,29.29,77248.11,31.1,0.65622,0.00059,7.84112]
[1777339191731,29.29,77244.6,31.1,0.65415,0.00059,7.85839]
[1777339192402,29.29,77240.51,31.1,0.65174,0.00059,7.87821]
[1777339194940,29.29,77244.11,31.1,0.65388,0.00059,7.86064]
[1777339196751,29.28,77242.65,31.1,0.65302,0.00059,7.86767]
[1777339196954,29.28,77241.23,31.1,0.65218,0.00059,7.87456]
[1777339197961,29.28,77240.15,31.1,0.65155,0.00059,7.87973]
[1777339198904,29.28,77240.15,31.1,0.65155,0.00059,7.87973]
[1777339198921,29.28,77240.15,31.1,0.65155,0.00059,7.87973]
[1777339199122,29.28,77240.15,31.1,0.65155,0.00059,7.87973]
[1777339199408,29.28,77240.15,31.1,0.65155,0.00059,7.87973]
[1777339199586,29.28,77239.64,31.1,0.65126,0.00059,7.88209]
[1777339199975,29.28,77228.58,31.1,0.64468,0.0006,7.93421]
[1777339201742,29.28,77228.58,31.1,0.64468,0.0006,7.93421]
[1777339201838,29.28,77229.41,31.1,0.64517,0.0006,7.93038]
[1777339202430,29.28,77229.41,31.1,0.64517,0.0006,7.93038]
[1777339202532,29.28,77234.03,31.1,0.64793,0.00059,7.90879]
[1777339203691,29.28,77234.03,31.1,0.64793,0.00059,7.90879]
[1777339203793,29.28,77234.61,31.1,0.64827,0.00059,7.90606]
[1777339205011,29.28,77236.94,31.1,0.64965,0.00059,7.89502]
[1777339206344,29.28,77236.94,31.1,0.64965,0.00059,7.89502]
[1777339206787,29.28,77237.05,31.1,0.64972,0.00059,7.89447]
[1777339208033,29.28,77235.72,31.1,0.64893,0.00059,7.90079]
[1777339213067,29.28,77235.56,31.1,0.64884,0.00059,7.90157]
[1777339217505,29.28,77235.52,31.1,0.64881,0.00059,7.90178]
[1777339218423,29.28,77231.44,31.1,0.64638,0.0006,7.92099]
[1777339219109,29.28,77229.59,31.1,0.64527,0.0006,7.9296]
[1777339222130,29.28,77228.11,31.1,0.64439,0.0006,7.93645]
[1777339224144,29.28,77232.14,31.1,0.64679,0.0006,7.91774]
[1777339229735,29.28,77232.47,31.1,0.64698,0.0006,7.91623]
[1777339229797,29.28,77232.47,31.1,0.64698,0.0006,7.91624]
[1777339230778,29.28,77232.47,31.1,0.64698,0.0006,7.91624]
[1777339230818,29.28,77232.51,31.1,0.64701,0.0006,7.91606]
[1777339235221,29.29,77234.17,31.1,0.64816,0.0006,7.89702]
[1777339240258,29.29,77233.35,31.1,0.64766,0.0006,7.90094]
[1777339241265,29.29,77234.48,31.1,0.64834,0.0006,7.89561]
[1777339246300,29.29,77233.05,31.1,0.64749,0.0006,7.90235]
[1777339252342,29.29,77233.19,31.1,0.64757,0.0006,7.90167]
[1777339253506,29.29,77233.19,31.1,0.64757,0.0006,7.90167]
[1777339256370,29.29,77230.91,31.1,0.64621,0.0006,7.91234]
[1777339258911,29.29,77231.61,31.1,0.64663,0.0006,7.90906]
[1777339259503,29.29,77232.51,31.1,0.64717,0.0006,7.90484]
[1777339265433,29.29,77234.0,31.1,0.64806,0.0006,7.89783]
[1777339268358,29.29,77234.04,31.1,0.64808,0.0006,7.89764]
[1777339268468,29.29,77234.04,31.1,0.64808,0.0006,7.89764]
[1777339268528,29.29,77234.04,31.1,0.64808,0.0006,7.89764]
[1777339268844,29.29,77234.04,31.1,0.64808,0.0006,7.89764]
[1777339268882,29.29,77236.05,31.1,0.64928,0.00059,7.88812]
[1777339269666,29.29,77249.05,31.1,0.65698,0.00059,7.82492]
[1777339270472,29.29,77254.29,31.1,0.66006,0.00059,7.79868]
[1777339275507,29.29,77252.64,31.1,0.65905,0.00059,7.80731]
[1777339278528,29.3,77254.23,31.1,0.65998,0.00059,7.79938]
[1777339280670,29.3,77253.81,31.1,0.65973,0.00059,7.80151]
[1777339283351,29.3,77254.6,31.1,0.66019,0.00059,7.79752]
[1777339283368,29.3,77254.6,31.1,0.66019,0.00059,7.79752]
[1777339283702,29.3,77254.6,31.1,0.66019,0.00059,7.79752]
[1777339283803,29.3,77255.9,31.1,0.66096,0.00059,7.79093]
[1777339284335,29.3,77255.9,31.1,0.66096,0.00059,7.79093]
[1777339284569,29.3,77256.23,31.1,0.66115,0.00059,7.78922]
[1777339286584,29.3,77254.89,31.1,0.66037,0.00059,7.79598]
[1777339291619,29.29,77256.48,31.1,0.66151,0.00059,7.77633]
[1777339292409,29.29,77256.48,31.1,0.66151,0.00059,7.77633]
[1777339292626,29.29,77255.14,31.1,0.66072,0.00059,7.78312]
[1777339293590,29.29,77255.14,31.1,0.66072,0.00059,7.78312]
[1777339296654,29.29,77256.67,31.1,0.66164,0.00059,7.77521]
[1777339299501,29.29,77256.99,31.1,0.66183,0.00059,7.77354]
[1777339300626,29.29,77256.91,31.1,0.66179,0.00059,7.77392]
[1777339302630,29.29,77256.53,31.1,0.66157,0.00059,7.77582]
[1777339302979,29.29,77256.53,31.1,0.66157,0.00059,7.77582]
[1777339303704,29.28,77259.48,31.1,0.6633,0.00059,7.76063]
[1777339304676,29.28,77259.48,31.1,0.6633,0.00059,7.76063]
[1777339304711,29.28,77258.12,31.1,0.66251,0.00059,7.76757]
[1777339306581,29.28,77257.67,31.1,0.66226,0.00059,7.76981]
[1777339310164,29.28,77257.07,31.1,0.66193,0.00059,7.77263]
[1777339310190,29.28,77257.07,31.1,0.66193,0.00059,7.77263]
[1777339310769,29.28,77257.07,31.1,0.66193,0.00059,7.77263]
[1777339310871,29.28,77255.1,31.1,0.66078,0.00059,7.78261]
[1777339311171,29.28,77255.1,31.1,0.66078,0.00059,7.78261]
[1777339311760,29.27,77257.81,31.1,0.66238,0.00059,7.76871]
[1777339316795,29.27,77257.94,31.1,0.66249,0.00059,7.76774]
[1777339319816,29.26,77259.38,31.1,0.66336,0.00059,7.76014]
[1777339321898,29.26,77259.53,31.1,0.66345,0.00059,7.75931]
[1777339321907,29.26,77259.53,31.1,0.66345,0.00059,7.75931]
[1777339321951,29.26,77259.53,31.1,0.66345,0.00059,7.75931]
[1777339321964,29.26,77259.53,31.1,0.66345,0.00059,7.75931]
[1777339321955,29.26,77259.59,31.1,0.66349,0.00059,7.75894]
[1777339322052,29.26,77259.59,31.1,0.66349,0.00059,7.75894]
[1777339322138,29.26,77259.59,31.1,0.66349,0.00059,7.75894]
[1777339322837,29.26,77267.2,31.1,0.66795,0.00058,7.7191]
[1777339328880,29.26,77267.95,31.1,0.66841,0.00058,7.71494]
[1777339330383,29.25,77268.26,31.1,0.6686,0.00058,7.71327]
[1777339332328,29.25,77268.61,31.1,0.66881,0.00058,7.71135]
[1777339332908,29.25,77267.48,31.1,0.66815,0.00058,7.71731]
[1777339337942,29.25,77267.48,31.1,0.66817,0.00058,7.71716]
[1777339340014,29.25,77267.48,31.1,0.66817,0.00058,7.71712]
[1777339340036,29.25,77267.48,31.1,0.66817,0.00058,7.71712]
[1777339340145,29.25,77267.48,31.1,0.66817,0.00058,7.71712]
[1777339340484,29.25,77267.48,31.1,0.66817,0.00058,7.71712]
[1777339340964,29.25,77262.47,31.1,0.66525,0.00059,7.74339]
[1777339341971,29.25,77260.82,31.1,0.66429,0.00059,7.75191]
[1777339347006,29.24,77260.89,31.1,0.66436,0.00059,7.75126]
[1777339352051,29.23,77260.7,31.1,0.66447,0.00059,7.74049]
[1777339353050,29.23,77259.36,31.1,0.66369,0.00059,7.74738]
[1777339358085,29.23,77258.89,31.1,0.66345,0.00059,7.74951]
[1777339360803,29.22,77258.96,31.1,0.6635,0.00059,7.74909]
[1777339361192,29.22,77259.24,31.1,0.66368,0.00059,7.74752]
[1777339361282,29.22,77258.64,31.1,0.66333,0.00059,7.75061]
[1777339362705,29.22,77258.64,31.1,0.66333,0.00059,7.75061]
[1777339362806,29.22,77253.9,31.1,0.66053,0.00059,7.77493]
[1777339363120,29.22,77250.06,31.1,0.65826,0.00059,7.79433]
[1777339364141,29.22,77250.06,31.1,0.65826,0.00059,7.79433]
[1777339364482,29.22,77250.06,31.1,0.65826,0.00059,7.79433]
[1777339364583,29.22,77247.01,31.1,0.65645,0.00059,7.80957]
[1777339365134,29.22,77241.78,31.1,0.65335,0.00059,7.83533]
[1777339367148,29.22,77240.6,31.1,0.65265,0.0006,7.84103]
[1777339369246,29.22,77239.04,31.1,0.65173,0.0006,7.84849]
[1777339371894,29.22,77239.14,31.1,0.65179,0.0006,7.848]
[1777339371945,29.22,77243.33,31.1,0.6543,0.00059,7.82751]
[1777339373190,29.22,77247.62,31.1,0.65685,0.00059,7.80624]
[1777339378226,29.21,77247.59,31.1,0.65684,0.00059,7.80633]
[1777339380482,29.21,77247.39,31.1,0.65672,0.00059,7.80732]
[1777339380894,29.21,77247.39,31.1,0.65672,0.00059,7.80732]
[1777339381253,29.21,77247.48,31.1,0.65678,0.00059,7.80686]
[1777339381349,29.21,77247.48,31.1,0.65678,0.00059,7.80686]
[1777339381450,29.21,77241.37,31.1,0.65314,0.0006,7.83698]
[1777339382571,29.21,77241.37,31.1,0.65314,0.0006,7.83698]
[1777339382623,29.21,77241.37,31.1,0.65314,0.0006,7.83698]
[1777339382724,29.21,77245.24,31.1,0.65545,0.00059,7.81796]
[1777339383259,29.21,77247.6,31.1,0.65685,0.00059,7.80624]
[1777339384267,29.21,77248.98,31.1,0.65767,0.00059,7.79935]
[1777339387287,29.21,77247.74,31.1,0.65693,0.00059,7.80555]
[1777339392323,29.21,77248.21,31.1,0.65722,0.00059,7.80315]
[1777339398364,29.21,77248.44,31.1,0.65736,0.00059,7.80195]
[1777339403400,29.21,77248.05,31.1,0.65713,0.00059,7.80389]
[1777339407863,29.21,77248.4,31.1,0.65734,0.00059,7.80214]
[1777339407896,29.21,77248.4,31.1,0.65734,0.00059,7.80213]
[1777339408434,29.21,77249.56,31.1,0.65802,0.00059,7.79632]
[1777339410181,29.21,77250.02,31.1,0.6583,0.00059,7.79402]
[1777339410449,29.21,77249.16,31.1,0.65779,0.00059,7.79833]
[1777339415484,29.21,77249.53,31.1,0.65819,0.00059,7.78507]
[1777339420519,29.21,77250.83,31.1,0.65896,0.00059,7.77856]
[1777339421217,29.21,77250.83,31.1,0.65896,0.00059,7.77856]
[1777339421218,29.21,77250.83,31.1,0.65896,0.00059,7.77856]
[1777339421484,29.21,77250.83,31.1,0.65896,0.00059,7.77856]
[1777339421607,29.21,77250.83,31.1,0.65896,0.00059,7.77856]
[1777339422030,29.21,77250.83,31.1,0.65896,0.00059,7.77856]
[1777339422089,29.21,77250.83,31.1,0.65896,0.00059,7.77856]
[1777339422098,29.21,77249.06,31.1,0.65791,0.00059,7.78747]
[1777339422300,29.21,77249.06,31.1,0.65791,0.00059,7.78747]
[1777339422534,29.21,77244.36,31.1,0.65511,0.00059,7.81085]
[1777339424548,29.21,77245.67,31.1,0.65589,0.00059,7.80437]
[1777339425364,29.21,77245.67,31.1,0.65589,0.00059,7.80437]
[1777339425370,29.21,77245.67,31.1,0.65589,0.00059,7.80437]
[1777339425389,29.21,77245.67,31.1,0.65589,0.00059,7.80437]
[1777339425419,29.21,77245.67,31.1,0.65589,0.00059,7.80437]
[1777339425462,29.21,77245.67,31.1,0.65589,0.00059,7.80437]
[1777339425521,29.21,77245.67,31.1,0.65589,0.00059,7.80437]
[1777339425553,29.21,77245.67,31.1,0.65589,0.00059,7.80437]
[1777339425574,29.21,77245.67,31.1,0.65589,0.00059,7.80437]
[1777339425673,29.21,77245.67,31.1,0.65589,0.00059,7.80437]
[1777339425713,29.21,77245.67,31.1,0.65589,0.00059,7.80437]
[1777339425763,29.21,77245.67,31.1,0.65589,0.00059,7.80437]
[1777339425882,29.21,77245.67,31.1,0.65589,0.00059,7.80437]
[1777339425987,29.21,77245.67,31.1,0.65589,0.00059,7.80437]
[1777339426027,29.21,77245.75,31.1,0.65594,0.00059,7.80396]
[1777339426748,29.21,77239.6,31.1,0.65228,0.0006,7.83411]
[1777339431817,29.21,77238.15,31.1,0.65143,0.0006,7.84097]
[1777339432604,29.21,77236.2,31.1,0.65027,0.0006,7.85035]
[1777339433705,29.21,77236.2,31.1,0.65027,0.0006,7.85035]
[1777339433784,29.21,77236.2,31.1,0.65027,0.0006,7.85035]
[1777339435625,29.21,77235.15,31.1,0.64964,0.0006,7.85535]
[1777339441516,29.21,77235.15,31.1,0.64964,0.0006,7.85535]
[1777339441541,29.21,77235.15,31.1,0.64964,0.0006,7.85535]
[1777339441668,29.21,77235.38,31.1,0.64979,0.0006,7.85418]
[1777339442673,29.21,77238.37,31.1,0.65158,0.0006,7.83981]
[1777339443681,29.21,77240.42,31.1,0.6528,0.0006,7.82987]
[1777339447561,29.21,77240.67,31.1,0.65295,0.0006,7.82867]
[1777339447873,29.21,77240.67,31.1,0.65295,0.0006,7.82867]
[1777339448054,29.21,77240.67,31.1,0.65295,0.0006,7.82867]
[1777339451866,29.21,77240.45,31.1,0.65281,0.0006,7.82977]
[1777339451960,29.21,77242.53,31.1,0.65405,0.0006,7.81961]
[1777339452219,29.21,77242.53,31.1,0.65405,0.0006,7.81961]
[1777339452744,29.21,77238.37,31.1,0.65157,0.0006,7.83987]
[1777339457779,29.21,77235.79,31.1,0.65003,0.0006,7.85228]
[1777339458519,29.21,77235.79,31.1,0.65003,0.0006,7.85228]
[1777339458786,29.21,77234.19,31.1,0.64907,0.0006,7.85991]
[1777339461806,29.21,77236.22,31.1,0.65029,0.0006,7.8502]
[1777339466842,29.21,77235.11,31.1,0.64962,0.0006,7.8555]
[1777339471877,29.21,77234.96,31.1,0.64971,0.0006,7.84484]
[1777339476912,29.21,77234.61,31.1,0.6495,0.0006,7.84651]
[1777339480865,29.21,77234.84,31.1,0.64964,0.0006,7.84542]
[1777339480991,29.21,77234.84,31.1,0.64964,0.0006,7.84542]
[1777339481044,29.21,77236.59,31.1,0.65069,0.0006,7.83704]
[1777339481947,29.21,77239.77,31.1,0.65259,0.0006,7.82168]
[1777339486982,29.21,77240.06,31.1,0.65275,0.0006,7.82036]
[1777339491010,29.21,77238.94,31.1,0.65207,0.0006,7.82586]
[1777339496045,29.21,77238.86,31.1,0.65202,0.0006,7.82632]
[1777339496348,29.21,77238.86,31.1,0.65202,0.0006,7.82632]
[1777339496539,29.21,77238.86,31.1,0.65202,0.0006,7.82632]
[1777339496575,29.21,77238.86,31.1,0.65202,0.0006,7.82632]
[1777339497052,29.21,77229.28,31.1,0.64627,0.0006,7.87193]
[1777339498060,29.21,77226.14,31.1,0.64438,0.0006,7.88654]
[1777339501081,29.21,77226.1,31.1,0.64436,0.0006,7.88672]
[1777339501137,29.21,77226.1,31.1,0.64436,0.0006,7.88672]
[1777339501182,29.21,77226.1,31.1,0.64436,0.0006,7.88672]
[1777339502087,29.21,77233.61,31.1,0.64887,0.0006,7.85151]
[1777339503094,29.21,77236.2,31.1,0.65043,0.0006,7.83915]
[1777339507488,29.21,77236.1,31.1,0.65036,0.0006,7.83965]
[1777339507540,29.21,77236.1,31.1,0.65036,0.0006,7.83965]
[1777339509136,29.21,77237.19,31.1,0.65101,0.0006,7.83442]
[1777339509713,29.21,77237.19,31.1,0.65101,0.0006,7.83442]
[1777339515178,29.21,77236.68,31.1,0.6507,0.0006,7.83692]
[1777339520213,29.21,77236.46,31.1,0.65057,0.0006,7.83802]
[1777339525248,29.22,77235.66,31.1,0.65008,0.0006,7.84188]
[1777339526255,29.22,77233.32,31.1,0.64868,0.0006,7.85304]
[1777339531290,29.22,77232.72,31.1,0.6485,0.0006,7.84453]
[1777339533304,29.22,77234.97,31.1,0.64985,0.0006,7.83381]
[1777339534311,29.22,77236.36,31.1,0.65068,0.0006,7.82715]
[1777339539346,29.22,77235.65,31.1,0.65025,0.0006,7.83061]
[1777339540743,29.22,77235.65,31.1,0.65025,0.0006,7.83061]
[1777339540821,29.22,77235.65,31.1,0.65025,0.0006,7.83062]
[1777339541360,29.22,77243.84,31.1,0.65514,0.0006,7.79081]
[1777339546394,29.22,77244.32,31.1,0.65541,0.0006,7.78862]
[1777339551511,29.22,77244.39,31.1,0.65544,0.0006,7.78834]
[1777339551613,29.23,77243.37,31.1,0.65482,0.0006,7.79346]
[1777339552436,29.23,77240.71,31.1,0.65323,0.0006,7.80653]
[1777339553444,29.23,77239.59,31.1,0.65256,0.0006,7.812]
[1777339558478,29.23,77240.2,31.1,0.65291,0.0006,7.80914]
[1777339563514,29.23,77240.45,31.1,0.65305,0.0006,7.80803]
[1777339567542,29.23,77239.4,31.1,0.65241,0.0006,7.81321]
[1777339572577,29.24,77239.31,31.1,0.65235,0.0006,7.81374]
[1777339577612,29.24,77238.67,31.1,0.65195,0.0006,7.81692]
[1777339582647,29.24,77238.34,31.1,0.65174,0.0006,7.81864]
[1777339587682,29.25,77238.66,31.1,0.65191,0.0006,7.81725]
[1777339589630,29.25,77238.65,31.1,0.6519,0.0006,7.81733]
[1777339589695,29.25,77241.45,31.1,0.65357,0.0006,7.80376]
[1777339592718,29.25,77242.92,31.1,0.65462,0.0006,7.78526]
[1777339593725,29.25,77245.34,31.1,0.65605,0.0006,7.77337]
[1777339594337,29.25,77245.34,31.1,0.65605,0.0006,7.77337]
[1777339594489,29.25,77245.34,31.1,0.65605,0.0006,7.77337]
[1777339594732,29.25,77247.49,31.1,0.65732,0.00059,7.76274]
[1777339601781,29.26,77247.9,31.1,0.65752,0.00059,7.76107]
[1777339604613,29.26,77247.9,31.1,0.65752,0.00059,7.76107]
[1777339605612,29.27,77248.55,31.1,0.65789,0.00059,7.75798]
[1777339605722,29.27,77248.55,31.1,0.65789,0.00059,7.75798]
[1777339606004,29.27,77248.55,31.1,0.65789,0.00059,7.75798]
[1777339606065,29.27,77249.05,31.1,0.65818,0.00059,7.75553]
[1777339607823,29.27,77253.42,31.1,0.66077,0.00059,7.73354]
[1777339608830,29.27,77257.39,31.1,0.66311,0.00059,7.71324]
[1777339609837,29.27,77259.25,31.1,0.6642,0.00059,7.70367]
[1777339613864,29.28,77257.87,31.1,0.66336,0.00059,7.71106]
[1777339615616,29.28,77258.27,31.1,0.66359,0.00059,7.70905]
[1777339616020,29.28,77256.81,31.1,0.66273,0.00059,7.71661]
[1777339616887,29.28,77250.12,31.1,0.65876,0.00059,7.75066]
[1777339621922,29.28,77249.62,31.1,0.65846,0.00059,7.75322]
[1777339626195,29.28,77249.63,31.1,0.65846,0.00059,7.75318]
[1777339626223,29.28,77249.63,31.1,0.65846,0.00059,7.75318]
[1777339626225,29.28,77249.63,31.1,0.65846,0.00059,7.7532]
[1777339626957,29.28,77248.11,31.1,0.65756,0.00059,7.76082]
[1777339630985,29.28,77245.0,31.1,0.65571,0.0006,7.77627]
[1777339631785,29.28,77245.0,31.1,0.65571,0.0006,7.77627]
[1777339631992,29.28,77245.14,31.1,0.65579,0.0006,7.77558]
[1777339632999,29.28,77246.22,31.1,0.65643,0.00059,7.77022]
[1777339634320,29.28,77246.94,31.1,0.65686,0.00059,7.76665]
[1777339634354,29.28,77246.94,31.1,0.65686,0.00059,7.76665]
[1777339635013,29.28,77250.83,31.1,0.65917,0.00059,7.74718]
[1777339635633,29.28,77250.83,31.1,0.65917,0.00059,7.74718]
[1777339636086,29.28,77250.83,31.1,0.65917,0.00059,7.74718]
[1777339636174,29.28,77251.56,31.1,0.6596,0.00059,7.74351]
[1777339642063,29.28,77251.63,31.1,0.65963,0.00059,7.74324]
[1777339644076,29.28,77253.9,31.1,0.66098,0.00059,7.73176]
[1777339645084,29.28,77252.81,31.1,0.66033,0.00059,7.73731]
[1777339646090,29.28,77255.42,31.1,0.66187,0.00059,7.72404]
[1777339647732,29.28,77256.13,31.1,0.66229,0.00059,7.72044]
[1777339648105,29.29,77256.04,31.1,0.66223,0.00059,7.72093]
[1777339651126,29.29,77258.05,31.1,0.6636,0.00059,7.69915]
[1777339657317,29.29,77258.01,31.1,0.66356,0.00059,7.69945]
[1777339658177,29.29,77256.38,31.1,0.66259,0.00059,7.70798]
[1777339659183,29.29,77254.57,31.1,0.66151,0.00059,7.71727]
[1777339660394,29.29,77253.86,31.1,0.66109,0.00059,7.7209]
[1777339661198,29.29,77252.29,31.1,0.66016,0.00059,7.72889]
[1777339666232,29.3,77252.96,31.1,0.66055,0.00059,7.72556]
[1777339671268,29.3,77252.68,31.1,0.66037,0.00059,7.72707]
[1777339672059,29.3,77252.68,31.1,0.66037,0.00059,7.72707]
[1777339672151,29.3,77252.68,31.1,0.66037,0.00059,7.72707]
[1777339672275,29.3,77253.75,31.1,0.661,0.00059,7.72165]
[1777339673282,29.3,77254.85,31.1,0.66165,0.00059,7.71607]
[1777339678317,29.3,77255.4,31.1,0.66196,0.00059,7.7134]
[1777339680331,29.3,77254.18,31.1,0.66123,0.00059,7.71968]
[1777339685366,29.3,77253.85,31.1,0.66103,0.00059,7.72146]
[1777339691408,29.31,77253.27,31.1,0.66067,0.00059,7.72452]
[1777339693478,29.31,77253.27,31.1,0.66067,0.00059,7.72452]
[1777339693630,29.31,77252.82,31.1,0.6604,0.00059,7.72686]
[1777339694428,29.31,77248.37,31.1,0.65776,0.00059,7.74924]
[1777339695435,29.31,77247.34,31.1,0.65714,0.00059,7.7544]
[1777339696443,29.31,77245.88,31.1,0.65627,0.0006,7.76164]
[1777339700361,29.31,77246.03,31.1,0.65636,0.0006,7.76089]
[1777339705505,29.31,77244.04,31.1,0.65519,0.0006,7.77064]
[1777339709370,29.31,77243.26,31.1,0.65473,0.0006,7.77445]
[1777339709638,29.31,77240.95,31.1,0.65335,0.0006,7.78572]
[1777339710541,29.31,77239.17,31.1,0.65229,0.0006,7.79435]
[1777339713246,29.31,77239.1,31.1,0.65243,0.0006,7.78325]
[1777339713348,29.31,77238.28,31.1,0.65193,0.0006,7.78722]
[1777339714569,29.31,77236.11,31.1,0.65063,0.0006,7.79769]
[1777339715576,29.31,77234.26,31.1,0.64951,0.0006,7.80655]
[1777339719604,29.31,77232.64,31.1,0.64853,0.0006,7.81435]
[1777339724639,29.31,77232.53,31.1,0.64844,0.0006,7.815]
[1777339729674,29.32,77232.0,31.1,0.64811,0.0006,7.81762]
[1777339732695,29.32,77228.58,31.1,0.64605,0.0006,7.8337]
[1777339735725,29.32,77228.3,31.1,0.64587,0.0006,7.83503]
[1777339736394,29.32,77228.46,31.1,0.64597,0.0006,7.83429]
[1777339736689,29.32,77228.46,31.1,0.64597,0.0006,7.83429]
[1777339736726,29.32,77219.63,31.1,0.64063,0.00061,7.87468]
[1777339738740,29.32,77218.55,31.1,0.63998,0.00061,7.87953]
[1777339741160,29.32,77218.55,31.1,0.63998,0.00061,7.87953]
[1777339742762,29.32,77217.66,31.1,0.63943,0.00061,7.88352]
[1777339745080,29.32,77216.72,31.1,0.63886,0.00061,7.8877]
[1777339745416,29.32,77216.72,31.1,0.63886,0.00061,7.8877]
[1777339745790,29.32,77222.48,31.1,0.64235,0.0006,7.86183]
[1777339749936,29.32,77222.6,31.1,0.64243,0.0006,7.86129]
[1777339750037,29.32,77222.6,31.1,0.64243,0.0006,7.86129]
[1777339755860,29.32,77221.75,31.1,0.64191,0.0006,7.86513]
[1777339761396,29.32,77222.01,31.1,0.64207,0.0006,7.86394]
[1777339761434,29.32,77222.01,31.1,0.64207,0.0006,7.86393]
[1777339762909,29.32,77223.12,31.1,0.64275,0.0006,7.85888]
[1777339767944,29.32,77222.95,31.1,0.64264,0.0006,7.85965]
[1777339769246,29.32,77222.95,31.1,0.64264,0.0006,7.85965]
[1777339769351,29.32,77222.95,31.1,0.64264,0.0006,7.85965]
[1777339769365,29.32,77222.63,31.1,0.64245,0.0006,7.8611]
[1777339769957,29.32,77217.08,31.1,0.63909,0.00061,7.88607]
[1777339770965,29.32,77215.27,31.1,0.63799,0.00061,7.89408]
[1777339774179,29.32,77215.06,31.1,0.63803,0.00061,7.88366]
[1777339779476,29.32,77214.55,31.1,0.63772,0.00061,7.88591]
[1777339780028,29.32,77212.92,31.1,0.63673,0.00061,7.89306]
[1777339781058,29.32,77211.49,31.1,0.63586,0.00061,7.89929]
[1777339782042,29.32,77209.28,31.1,0.63451,0.00061,7.90888]
[1777339784897,29.32,77209.03,31.1,0.63435,0.00061,7.90997]
[1777339788084,29.32,77207.92,31.1,0.63367,0.00061,7.91477]
[1777339788624,29.32,77207.92,31.1,0.63367,0.00061,7.91477]
[1777339789348,29.32,77206.83,31.1,0.63301,0.00061,7.91944]
[1777339789510,29.32,77206.83,31.1,0.63301,0.00061,7.91944]
[1777339790026,29.32,77206.83,31.1,0.63301,0.00061,7.91944]
[1777339790097,29.32,77201.19,31.1,0.62956,0.00061,7.94318]
[1777339794545,29.32,77201.97,31.1,0.63004,0.00061,7.93989]
[1777339795172,29.32,77201.97,31.1,0.63004,0.00061,7.93989]
[1777339795200,29.32,77201.97,31.1,0.63004,0.00061,7.93989]
[1777339795230,29.32,77201.97,31.1,0.63004,0.00061,7.93989]
[1777339795325,29.32,77201.97,31.1,0.63004,0.00061,7.93989]
[1777339795469,29.32,77202.0,31.1,0.63006,0.00061,7.93976]
[1777339795819,29.32,77202.0,31.1,0.63006,0.00061,7.93976]
[1777339796239,29.32,77202.0,31.1,0.63006,0.00061,7.93976]
[1777339796267,29.32,77230.38,31.1,0.64731,0.0006,7.81387]
[1777339796708,29.32,77230.38,31.1,0.64731,0.0006,7.81387]
[1777339797148,29.32,77238.91,31.1,0.65243,0.0006,7.77321]
[1777339799162,29.32,77237.62,31.1,0.65166,0.0006,7.77942]
[1777339800331,29.32,77237.62,31.1,0.65166,0.0006,7.77942]
[1777339801183,29.32,77238.16,31.1,0.65199,0.0006,7.77678]
[1777339801284,29.32,77234.48,31.1,0.64978,0.0006,7.79441]
[1777339802183,29.32,77230.55,31.1,0.64742,0.0006,7.81297]
[1777339803254,29.32,77230.55,31.1,0.64742,0.0006,7.81297]
[1777339803423,29.32,77227.08,31.1,0.64533,0.0006,7.82912]
[1777339804269,29.32,77227.08,31.1,0.64533,0.0006,7.82912]
[1777339804445,29.31,77224.49,31.1,0.64377,0.0006,7.84102]
[1777339805204,29.32,77220.38,31.1,0.64128,0.00061,7.85974]
[1777339806022,29.32,77220.38,31.1,0.64128,0.00061,7.85974]
[1777339806289,29.32,77220.38,31.1,0.64128,0.00061,7.85974]
[1777339806452,29.32,77220.38,31.1,0.64128,0.00061,7.85974]
[1777339806391,29.32,77217.64,31.1,0.63962,0.00061,7.87203]
[1777339806859,29.32,77217.64,31.1,0.63962,0.00061,7.87203]
[1777339807128,29.32,77217.64,31.1,0.63962,0.00061,7.87203]
[1777339807218,29.32,77215.2,31.1,0.63814,0.00061,7.88287]
[1777339808226,29.32,77216.59,31.1,0.63899,0.00061,7.87669]
[1777339808587,29.32,77216.59,31.1,0.63899,0.00061,7.87669]
[1777339808605,29.32,77216.59,31.1,0.63899,0.00061,7.87669]
[1777339808776,29.32,77216.59,31.1,0.63899,0.00061,7.87669]
[1777339808947,29.32,77216.59,31.1,0.63899,0.00061,7.87669]
[1777339809068,29.32,77216.59,31.1,0.63899,0.00061,7.87669]
[1777339809212,29.32,77216.59,31.1,0.63899,0.00061,7.87669]
[1777339809232,29.32,77211.36,31.1,0.6358,0.00061,7.89968]
[1777339809536,29.32,77211.36,31.1,0.6358,0.00061,7.89968]
[1777339809942,29.32,77211.36,31.1,0.6358,0.00061,7.89968]
[1777339810239,29.31,77206.8,31.1,0.63302,0.00061,7.9193]
[1777339810639,29.31,77206.8,31.1,0.63302,0.00061,7.9193]
[1777339811343,29.31,77206.8,31.1,0.63302,0.00061,7.9193]
[1777339811444,29.31,77206.17,31.1,0.63264,0.00061,7.92196]
[1777339811954,29.31,77206.17,31.1,0.63264,0.00061,7.92196]
[1777339812032,29.31,77206.17,31.1,0.63264,0.00061,7.92196]
[1777339812253,29.31,77205.74,31.1,0.63238,0.00061,7.92376]
[1777339813260,29.31,77208.95,31.1,0.63435,0.00061,7.91001]
[1777339817440,29.31,77209.17,31.1,0.63449,0.00061,7.90901]
[1777339817443,29.31,77209.17,31.1,0.63449,0.00061,7.90901]
[1777339818295,29.31,77209.31,31.1,0.63458,0.00061,7.90838]
[1777339822438,29.31,77209.73,31.1,0.63484,0.00061,7.90652]
[1777339823330,29.31,77212.88,31.1,0.63676,0.00061,7.8928]
[1777339824554,29.31,77213.37,31.1,0.63706,0.00061,7.89064]
[1777339830379,29.31,77212.38,31.1,0.63647,0.00061,7.89491]
[1777339830636,29.31,77212.38,31.1,0.63647,0.00061,7.89491]
[1777339831386,29.3,77209.04,31.1,0.6346,0.00061,7.89807]
[1777339831604,29.3,77209.04,31.1,0.6346,0.00061,7.89807]
[1777339832037,29.3,77209.04,31.1,0.6346,0.00061,7.89807]
[1777339832138,29.3,77209.04,31.1,0.6346,0.00061,7.89807]
[1777339832393,29.3,77204.31,31.1,0.63171,0.00061,7.91825]
[1777339833400,29.3,77206.44,31.1,0.63301,0.00061,7.90918]
[1777339836422,29.3,77209.75,31.1,0.63504,0.00061,7.8949]
[1777339841456,29.3,77208.3,31.1,0.63417,0.00061,7.9011]
[1777339841699,29.3,77208.3,31.1,0.63417,0.00061,7.9011]
[1777339842463,29.3,77207.26,31.1,0.63353,0.00061,7.90555]
[1777339843157,29.3,77207.26,31.1,0.63353,0.00061,7.90555]
[1777339843470,29.3,77206.56,31.1,0.63311,0.00061,7.90852]
[1777339844477,29.3,77205.34,31.1,0.63236,0.00061,7.91372]
[1777339849512,29.3,77204.43,31.1,0.6318,0.00061,7.91758]
[1777339854547,29.3,77204.24,31.1,0.63169,0.00061,7.91837]
[1777339860685,29.3,77204.08,31.1,0.63159,0.00061,7.91903]
[1777339860757,29.3,77204.08,31.1,0.63159,0.00061,7.91903]
[1777339860832,29.3,77204.08,31.1,0.63159,0.00061,7.91902]
[1777339861684,29.3,77204.08,31.1,0.63159,0.00061,7.91902]
[1777339861697,29.3,77204.08,31.1,0.63159,0.00061,7.91902]
[1777339861710,29.3,77204.08,31.1,0.63159,0.00061,7.91902]
[1777339861778,29.3,77204.08,31.1,0.63159,0.00061,7.91902]
[1777339861895,29.3,77207.67,31.1,0.63379,0.00061,7.90374]
[1777339862718,29.3,77207.67,31.1,0.63379,0.00061,7.90374]
[1777339862997,29.3,77207.67,31.1,0.63379,0.00061,7.90374]
[1777339863072,29.3,77207.67,31.1,0.63379,0.00061,7.90374]
[1777339863162,29.3,77221.92,31.1,0.64248,0.00061,7.8407]
[1777339863610,29.3,77223.41,31.1,0.64338,0.00061,7.8339]
[1777339864616,29.3,77223.18,31.1,0.64324,0.00061,7.83494]
[1777339869396,29.29,77223.29,31.1,0.64331,0.00061,7.83442]
[1777339869465,29.29,77223.29,31.1,0.64331,0.00061,7.83442]
[1777339869435,29.29,77223.32,31.1,0.64333,0.00061,7.83427]
[1777339869686,29.29,77223.32,31.1,0.64333,0.00061,7.83427]
[1777339869788,29.29,77219.75,31.1,0.64117,0.00061,7.85048]
[1777339870658,29.29,77216.59,31.1,0.63924,0.00061,7.86465]
[1777339871665,29.29,77214.87,31.1,0.6382,0.00061,7.87226]
[1777339872673,29.29,77212.38,31.1,0.63669,0.00061,7.88319]
[1777339876783,29.29,77211.21,31.1,0.63599,0.00061,7.88817]
[1777339878763,29.29,77210.7,31.1,0.63568,0.00061,7.89038]
[1777339878788,29.29,77210.7,31.1,0.63568,0.00061,7.89038]
[1777339879147,29.29,77210.7,31.1,0.63568,0.00061,7.89038]
[1777339879185,29.29,77210.7,31.1,0.63568,0.00061,7.89038]
[1777339879417,29.29,77210.7,31.1,0.63568,0.00061,7.89038]
[1777339879496,29.29,77210.07,31.1,0.6353,0.00061,7.89307]
[1777339879722,29.29,77212.15,31.1,0.63657,0.00061,7.88402]
[1777339880729,29.29,77215.49,31.1,0.63861,0.00061,7.86929]
[1777339882753,29.29,77215.77,31.1,0.63878,0.00061,7.86804]
[1777339888182,29.29,77214.4,31.1,0.63795,0.00061,7.87408]
[1777339888223,29.29,77214.4,31.1,0.63795,0.00061,7.87408]
[1777339888283,29.29,77214.38,31.1,0.63794,0.00061,7.87416]
[1777339888785,29.29,77211.87,31.1,0.63641,0.00061,7.88518]
[1777339890799,29.28,77210.75,31.1,0.63573,0.00061,7.89003]
[1777339892813,29.28,77209.69,31.1,0.63525,0.00061,7.88327]
[1777339894827,29.28,77207.22,31.1,0.63374,0.00061,7.89389]
[1777339895834,29.28,77206.03,31.1,0.63301,0.00061,7.89899]
[1777339898526,29.28,77205.5,31.1,0.63268,0.00061,7.90126]
[1777339898531,29.28,77205.5,31.1,0.63268,0.00061,7.90126]
[1777339898855,29.28,77204.75,31.1,0.63222,0.00061,7.90445]
[1777339900869,29.28,77203.36,31.1,0.63137,0.00061,7.91033]
[1777339904897,29.28,77199.95,31.1,0.62928,0.00062,7.92459]
[1777339905904,29.28,77197.88,31.1,0.628,0.00062,7.93314]
[1777339910939,29.28,77196.91,31.1,0.62742,0.00062,7.93702]
[1777339915974,29.28,77196.19,31.1,0.62699,0.00062,7.93987]
[1777339920394,29.27,77196.03,31.1,0.6269,0.00062,7.94045]
[1777339920439,29.27,77196.03,31.1,0.6269,0.00062,7.94045]
[1777339920452,29.27,77196.03,31.1,0.6269,0.00062,7.94045]
[1777339920552,29.27,77195.34,31.1,0.62648,0.00062,7.94325]
[1777339921009,29.27,77190.26,31.1,0.62335,0.00062,7.96366]
[1777339922017,29.27,77186.09,31.1,0.62077,0.00062,7.98003]
[1777339923024,29.27,77187.81,31.1,0.62184,0.00062,7.97326]
[1777339928059,29.26,77187.46,31.1,0.62165,0.00062,7.97446]
[1777339929066,29.26,77186.04,31.1,0.62078,0.00062,7.97998]
[1777339934101,29.25,77185.58,31.1,0.62052,0.00062,7.98158]
[1777339939136,29.25,77183.6,31.1,0.61932,0.00062,7.98908]
[1777339940005,29.25,77183.6,31.1,0.61932,0.00062,7.98908]
[1777339940285,29.25,77183.6,31.1,0.61932,0.00062,7.98908]
[1777339940529,29.24,77180.13,31.1,0.61716,0.00062,8.0023]
[1777339940645,29.24,77180.13,31.1,0.61716,0.00062,8.0023]
[1777339941152,29.24,77180.13,31.1,0.61716,0.00062,8.0023]
[1777339941235,29.24,77180.13,31.1,0.61716,0.00062,8.0023]
[1777339941340,29.24,77180.13,31.1,0.61716,0.00062,8.0023]
[1777339941442,29.25,77166.68,31.1,0.60877,0.00063,8.05145]
[1777339941730,29.25,77166.68,31.1,0.60877,0.00063,8.05145]
[1777339942132,29.25,77166.68,31.1,0.60877,0.00063,8.05145]
[1777339942142,29.25,77166.68,31.1,0.60877,0.00063,8.05145]
[1777339942164,29.24,77165.31,31.1,0.60791,0.00063,8.05625]
[1777339944508,29.24,77165.63,31.1,0.60811,0.00063,8.05512]
[1777339944584,29.24,77165.58,31.1,0.60808,0.00063,8.05528]
[1777339945186,29.24,77163.51,31.1,0.60679,0.00063,8.06247]
[1777339948451,29.24,77159.92,31.1,0.60454,0.00063,8.07472]
[1777339951529,29.24,77159.39,31.1,0.60421,0.00063,8.07651]
[1777339951533,29.24,77159.39,31.1,0.60421,0.00063,8.07651]
[1777339951630,29.24,77160.92,31.1,0.6053,0.00063,8.06019]
[1777339952234,29.24,77162.71,31.1,0.60642,0.00063,8.05405]
[1777339953242,29.24,77164.75,31.1,0.60771,0.00063,8.04695]
[1777339954250,29.24,77166.64,31.1,0.6089,0.00063,8.0403]
[1777339958277,29.24,77168.09,31.1,0.60982,0.00063,8.0351]
[1777339960735,29.23,77168.23,31.1,0.60991,0.00063,8.03458]
[1777339961745,29.23,77168.69,31.1,0.6102,0.00063,8.03293]
[1777339961772,29.23,77168.69,31.1,0.6102,0.00063,8.03293]
[1777339962169,29.23,77168.69,31.1,0.6102,0.00063,8.03293]
[1777339962245,29.23,77168.69,31.1,0.6102,0.00063,8.03293]
[1777339962306,29.23,77168.4,31.1,0.61002,0.00063,8.03395]
[1777339963574,29.23,77168.4,31.1,0.61002,0.00063,8.03395]
[1777339963313,29.23,77171.01,31.1,0.61166,0.00063,8.02456]
[1777339963674,29.23,77171.01,31.1,0.61166,0.00063,8.02456]
[1777339964320,29.23,77169.82,31.1,0.61092,0.00063,8.02884]
[1777339965327,29.23,77168.17,31.1,0.60989,0.00063,8.03472]
[1777339970365,29.23,77169.15,31.1,0.61051,0.00063,8.03115]
[1777339975399,29.23,77169.2,31.1,0.61055,0.00063,8.03093]
[1777339980435,29.22,77169.84,31.1,0.61096,0.00063,8.02858]
[1777339985470,29.22,77169.54,31.1,0.61078,0.00063,8.02961]
[1777339990505,29.22,77170.56,31.1,0.61143,0.00063,8.0259]
[1777339990740,29.22,77170.56,31.1,0.61143,0.00063,8.0259]
[1777339990743,29.22,77170.56,31.1,0.61143,0.00063,8.0259]
[1777339990800,29.22,77170.56,31.1,0.61143,0.00063,8.0259]
[1777339991410,29.22,77170.56,31.1,0.61143,0.00063,8.0259]
[1777339991512,29.22,77173.31,31.1,0.61315,0.00063,8.0159]
[1777339992518,29.22,77175.83,31.1,0.61473,0.00062,8.00659]
[1777339993526,29.22,77177.5,31.1,0.61577,0.00062,8.00036]
[1777339998561,29.21,77178.21,31.1,0.61623,0.00062,7.99762]
[1777340003595,29.21,77178.91,31.1,0.61668,0.00062,7.99489]
[1777340008631,29.21,77178.66,31.1,0.61653,0.00062,7.99576]
[1777340013665,29.2,77178.73,31.1,0.61673,0.00062,7.9842]
[1777340018701,29.2,77180.31,31.1,0.61773,0.00062,7.97814]
[1777340023232,29.2,77179.45,31.1,0.6172,0.00062,7.98137]
[1777340023284,29.2,77179.45,31.1,0.6172,0.00062,7.98137]
[1777340023354,29.2,77179.45,31.1,0.6172,0.00062,7.98137]
[1777340023455,29.2,77180.0,31.1,0.61755,0.00062,7.97926]
[1777340023736,29.2,77175.19,31.1,0.61454,0.00063,7.99733]
[1777340024743,29.2,77170.61,31.1,0.61167,0.00063,8.01411]
[1777340027586,29.2,77169.74,31.1,0.61112,0.00063,8.01725]
[1777340027832,29.2,77169.07,31.1,0.6107,0.00063,8.01963]
[1777340027959,29.2,77169.07,31.1,0.6107,0.00063,8.01963]
[1777340028112,29.2,77169.07,31.1,0.6107,0.00063,8.01963]
[1777340028165,29.2,77169.07,31.1,0.6107,0.00063,8.01963]
[1777340028573,29.2,77157.41,31.1,0.60336,0.00063,8.06012]
[1777340029272,29.2,77157.41,31.1,0.60336,0.00063,8.06012]
[1777340029479,29.2,77146.86,31.1,0.59668,0.00063,8.09441]
[1777340031309,29.2,77146.63,31.1,0.59653,0.00063,8.09513]
[1777340031545,29.2,77146.63,31.1,0.59653,0.00063,8.09513]
[1777340031747,29.2,77145.68,31.1,0.59593,0.00063,8.09812]
[1777340031879,29.2,77145.68,31.1,0.59593,0.00063,8.09812]
[1777340032472,29.2,77143.99,31.1,0.59485,0.00063,8.10338]
[1777340032800,29.2,77139.67,31.1,0.5921,0.00064,8.1165]
[1777340035488,29.2,77135.34,31.1,0.58934,0.00064,8.1293]
[1777340040903,29.21,77135.0,31.1,0.58912,0.00064,8.13031]
[1777340041005,29.21,77134.71,31.1,0.58893,0.00064,8.13116]
[1777340043207,29.21,77134.73,31.1,0.58895,0.00064,8.1311]
[1777340047328,29.2,77133.11,31.1,0.58794,0.00064,8.13561]
[1777340053608,29.18,77131.94,31.1,0.58724,0.00064,8.13872]
[1777340053709,29.18,77132.0,31.1,0.58729,0.00064,8.13853]
[1777340057516,29.17,77131.47,31.1,0.58697,0.00064,8.13995]
[1777340057686,29.17,77130.54,31.1,0.58638,0.00064,8.14255]
[1777340060188,29.17,77129.56,31.1,0.58576,0.00064,8.14524]
[1777340060248,29.16,77129.56,31.1,0.58577,0.00064,8.14521]
[1777340061436,29.16,77129.56,31.1,0.58577,0.00064,8.14521]
[1777340061458,29.16,77129.56,31.1,0.58577,0.00064,8.14521]
[1777340061537,29.16,77127.26,31.1,0.58431,0.00064,8.15154]
[1777340062906,29.16,77126.26,31.1,0.58367,0.00064,8.15425]
[1777340062912,29.16,77126.26,31.1,0.58367,0.00064,8.15425]
[1777340063062,29.16,77126.26,31.1,0.58367,0.00064,8.15425]
[1777340063163,29.16,77125.87,31.1,0.58342,0.00064,8.15529]
[1777340064560,29.16,77125.87,31.1,0.58342,0.00064,8.15529]
[1777340064612,29.16,77125.87,31.1,0.58342,0.00064,8.15529]
[1777340064646,29.16,77125.87,31.1,0.58342,0.00064,8.15529]
[1777340064688,29.16,77125.87,31.1,0.58342,0.00064,8.15529]
[1777340064707,29.16,77125.87,31.1,0.58342,0.00064,8.15529]
[1777340064667,29.16,77124.3,31.1,0.58242,0.00064,8.1595]
[1777340065601,29.16,77124.3,31.1,0.58242,0.00064,8.1595]
[1777340065610,29.16,77124.3,31.1,0.58242,0.00064,8.1595]
[1777340065636,29.16,77124.3,31.1,0.58242,0.00064,8.1595]
[1777340065707,29.16,77115.63,31.1,0.57686,0.00064,8.18195]
[1777340065892,29.16,77115.63,31.1,0.57686,0.00064,8.18195]
[1777340066615,29.16,77116.4,31.1,0.57735,0.00064,8.18003]
[1777340067042,29.15,77114.81,31.1,0.57634,0.00064,8.18399]
[1777340072074,29.15,77114.07,31.1,0.57596,0.00064,8.17479]
[1777340073191,29.15,77114.07,31.1,0.57596,0.00064,8.17479]
[1777340073271,29.15,77113.4,31.1,0.57553,0.00064,8.17644]
[1777340075095,29.15,77110.64,31.1,0.57376,0.00064,8.1831]
[1777340077109,29.15,77108.99,31.1,0.5727,0.00064,8.18701]
[1777340079379,29.14,77109.02,31.1,0.57272,0.00064,8.18693]
[1777340079412,29.14,77109.02,31.1,0.57272,0.00064,8.18693]
[1777340079480,29.14,77109.15,31.1,0.57281,0.00064,8.18662]
[1777340080965,29.14,77110.3,31.1,0.57355,0.00064,8.18389]
[1777340081543,29.14,77110.3,31.1,0.57355,0.00064,8.18389]
[1777340081745,29.14,77113.6,31.1,0.57568,0.00064,8.17589]
[1777340082144,29.14,77117.87,31.1,0.57842,0.00064,8.1652]
[1777340083523,29.14,77117.87,31.1,0.57842,0.00064,8.1652]
[1777340083555,29.15,77118.67,31.1,0.57894,0.00064,8.16315]
[1777340084085,29.15,77118.67,31.1,0.57894,0.00064,8.16315]
[1777340085165,29.14,77116.56,31.1,0.57759,0.00064,8.1685]
[1777340086583,29.14,77116.56,31.1,0.57759,0.00064,8.1685]
[1777340086621,29.14,77115.44,31.1,0.57687,0.00064,8.1713]
[1777340087178,29.14,77112.61,31.1,0.57505,0.00064,8.17827]
[1777340088048,29.14,77112.61,31.1,0.57505,0.00064,8.17827]
[1777340088185,29.14,77111.41,31.1,0.57428,0.00064,8.18117]
[1777340090238,29.14,77111.41,31.1,0.57428,0.00064,8.18117]
[1777340091365,29.14,77112.54,31.1,0.57501,0.00064,8.17843]
[1777340091438,29.14,77115.17,31.1,0.5767,0.00064,8.17194]
[1777340092215,29.14,77116.8,31.1,0.57775,0.00064,8.16785]
[1777340093352,29.14,77116.8,31.1,0.57775,0.00064,8.16785]
[1777340098878,29.13,77118.21,31.1,0.57867,0.00064,8.1642]
[1777340102316,29.13,77116.44,31.1,0.57754,0.00064,8.16867]
[1777340102406,29.13,77114.01,31.1,0.57598,0.00064,8.17473]
[1777340103295,29.13,77111.49,31.1,0.57436,0.00064,8.18088]
[1777340105917,29.13,77111.37,31.1,0.57428,0.00064,8.18116]
[1777340106316,29.13,77115.92,31.1,0.57721,0.00064,8.16996]
[1777340107322,29.13,77120.15,31.1,0.57993,0.00064,8.15913]
[1777340109298,29.13,77119.96,31.1,0.57982,0.00064,8.15961]
[1777340109337,29.12,77120.04,31.1,0.57987,0.00064,8.15939]
[1777340113365,29.12,77125.83,31.1,0.58359,0.00064,8.14397]
[1777340113870,29.12,77125.83,31.1,0.58359,0.00064,8.14397]
[1777340114460,29.12,77125.83,31.1,0.58359,0.00064,8.14397]
[1777340114559,29.12,77129.4,31.1,0.58588,0.00064,8.13413]
[1777340114983,29.12,77129.4,31.1,0.58588,0.00064,8.13413]
[1777340114997,29.12,77129.4,31.1,0.58588,0.00064,8.13413]
[1777340115437,29.12,77129.4,31.1,0.58588,0.00064,8.13413]
[1777340115802,29.12,77129.4,31.1,0.58588,0.00064,8.13413]
[1777340115625,29.12,77139.01,31.1,0.59203,0.00064,8.10627]
[1777340116494,29.12,77144.69,31.1,0.59566,0.00064,8.0889]
[1777340117464,29.12,77144.69,31.1,0.59566,0.00064,8.0889]
[1777340118796,29.12,77144.78,31.1,0.59571,0.00064,8.08861]
[1777340118812,29.12,77145.73,31.1,0.59632,0.00064,8.08564]
[1777340118882,29.12,77145.73,31.1,0.59632,0.00064,8.08564]
[1777340119026,29.12,77145.73,31.1,0.59632,0.00064,8.08564]
[1777340119028,29.12,77145.73,31.1,0.59632,0.00064,8.08564]
[1777340119408,29.12,77148.53,31.1,0.5981,0.00064,8.07676]
[1777340120013,29.12,77148.53,31.1,0.5981,0.00064,8.07676]
[1777340120021,29.12,77148.53,31.1,0.5981,0.00064,8.07676]
[1777340120035,29.12,77148.53,31.1,0.5981,0.00064,8.07676]
[1777340120528,29.12,77148.53,31.1,0.5981,0.00064,8.07676]
[1777340120531,29.12,77148.53,31.1,0.5981,0.00064,8.07676]
[1777340120668,29.12,77149.98,31.1,0.59903,0.00064,8.0721]
[1777340122430,29.12,77152.72,31.1,0.60077,0.00064,8.06317]
[1777340123272,29.12,77152.72,31.1,0.60077,0.00064,8.06317]
[1777340123308,29.12,77152.72,31.1,0.60077,0.00064,8.06317]
[1777340123541,29.12,77152.72,31.1,0.60077,0.00064,8.06317]
[1777340123622,29.12,77157.28,31.1,0.60367,0.00063,8.04797]
[1777340124444,29.12,77164.78,31.1,0.60842,0.00063,8.02206]
[1777340125451,29.12,77168.21,31.1,0.61059,0.00063,8.00983]
[1777340126457,29.12,77169.8,31.1,0.61159,0.00063,8.00409]
[1777340127465,29.12,77167.62,31.1,0.61022,0.00063,8.01194]
[1777340128472,29.12,77166.23,31.1,0.60934,0.00063,8.0169]
[1777340129068,29.12,77166.23,31.1,0.60934,0.00063,8.0169]
[1777340129075,29.12,77166.23,31.1,0.60934,0.00063,8.0169]
[1777340129086,29.12,77166.23,31.1,0.60934,0.00063,8.0169]
[1777340129166,29.12,77166.23,31.1,0.60934,0.00063,8.0169]
[1777340129479,29.12,77167.73,31.1,0.61029,0.00063,8.01154]
[1777340132502,29.12,77170.37,31.1,0.61209,0.00063,7.99078]
[1777340136404,29.12,77170.86,31.1,0.6124,0.00063,7.98901]
[1777340136491,29.12,77170.86,31.1,0.6124,0.00063,7.98901]
[1777340136556,29.12,77170.86,31.1,0.6124,0.00063,7.98901]
[1777340136597,29.12,77170.96,31.1,0.61246,0.00063,7.98865]
[1777340137536,29.12,77172.76,31.1,0.61359,0.00063,7.98205]
[1777340138543,29.12,77174.55,31.1,0.61472,0.00063,7.97541]
[1777340140558,29.12,77176.94,31.1,0.61623,0.00063,7.96641]
[1777340142957,29.11,77177.04,31.1,0.6163,0.00063,7.966]
[1777340143653,29.11,77177.04,31.1,0.6163,0.00063,7.966]
[1777340143701,29.11,77177.04,31.1,0.6163,0.00063,7.966]
[1777340143729,29.11,77177.04,31.1,0.6163,0.00063,7.966]
[1777340143815,29.11,77177.04,31.1,0.6163,0.00063,7.966]
[1777340143839,29.11,77177.9,31.1,0.61684,0.00063,7.96273]
[1777340144804,29.11,77177.9,31.1,0.61684,0.00063,7.96273]
[1777340144752,29.11,77194.9,31.1,0.62748,0.00062,7.89541]
[1777340145593,29.11,77198.09,31.1,0.62946,0.00062,7.88217]
[1777340147607,29.12,77200.16,31.1,0.63074,0.00062,7.8735]
[1777340148187,29.12,77200.16,31.1,0.63074,0.00062,7.8735]
[1777340148613,29.12,77200.77,31.1,0.63112,0.00062,7.87094]
[1777340150281,29.12,77200.88,31.1,0.63118,0.00062,7.8705]
[1777340150628,29.12,77201.36,31.1,0.63148,0.00062,7.86849]
[1777340152764,29.12,77201.21,31.1,0.63138,0.00062,7.86915]
[1777340153025,29.12,77201.01,31.1,0.63125,0.00062,7.87002]
[1777340153073,29.12,77201.01,31.1,0.63125,0.00062,7.87002]
[1777340153380,29.12,77201.01,31.1,0.63125,0.00062,7.87002]
[1777340153649,29.12,77203.4,31.1,0.63273,0.00062,7.85986]
[1777340155048,29.12,77204.5,31.1,0.63342,0.00062,7.85513]
[1777340155662,29.12,77209.36,31.1,0.63643,0.00062,7.83395]
[1777340156670,29.12,77212.33,31.1,0.63826,0.00062,7.8208]
[1777340156938,29.12,77212.33,31.1,0.63826,0.00062,7.8208]
[1777340157677,29.12,77217.84,31.1,0.64165,0.00061,7.79598]
[1777340158683,29.12,77220.1,31.1,0.64304,0.00061,7.78563]
[1777340160698,29.12,77218.23,31.1,0.6419,0.00061,7.79418]
[1777340161705,29.12,77220.33,31.1,0.64319,0.00061,7.78455]
[1777340165733,29.12,77223.38,31.1,0.64506,0.00061,7.77043]
[1777340166133,29.12,77223.38,31.1,0.64506,0.00061,7.77043]
[1777340166133,29.12,77223.38,31.1,0.64506,0.00061,7.77043]
[1777340166185,29.12,77223.38,31.1,0.64506,0.00061,7.77043]
[1777340166739,29.12,77226.69,31.1,0.64708,0.00061,7.75492]
[1777340167179,29.12,77226.69,31.1,0.64708,0.00061,7.75492]
[1777340167193,29.12,77226.69,31.1,0.64708,0.00061,7.75492]
[1777340167215,29.12,77226.69,31.1,0.64708,0.00061,7.75492]
[1777340167282,29.12,77226.69,31.1,0.64708,0.00061,7.75492]
[1777340167324,29.12,77226.69,31.1,0.64708,0.00061,7.75492]
[1777340167384,29.12,77226.69,31.1,0.64708,0.00061,7.75492]
[1777340167425,29.12,77226.69,31.1,0.64708,0.00061,7.75492]
[1777340167458,29.12,77226.69,31.1,0.64708,0.00061,7.75492]
[1777340167804,29.12,77216.91,31.1,0.64109,0.00061,7.80019]
[1777340168754,29.12,77213.33,31.1,0.63888,0.00062,7.8163]
[1777340170094,29.12,77212.43,31.1,0.63833,0.00062,7.8203]
[1777340170251,29.12,77212.43,31.1,0.63833,0.00062,7.8203]
[1777340170768,29.12,77202.07,31.1,0.63192,0.00062,7.86543]
[1777340171624,29.12,77202.07,31.1,0.63192,0.00062,7.86543]
[1777340171775,29.11,77201.35,31.1,0.63148,0.00062,7.86845]
[1777340176810,29.11,77199.44,31.1,0.63032,0.00062,7.87636]
[1777340176985,29.11,77199.44,31.1,0.63032,0.00062,7.87636]
[1777340177550,29.11,77199.44,31.1,0.63032,0.00062,7.87636]
[1777340177560,29.11,77199.44,31.1,0.63032,0.00062,7.87636]
[1777340177817,29.11,77203.88,31.1,0.63308,0.00062,7.85744]
[1777340178824,29.11,77205.15,31.1,0.63387,0.00062,7.85195]
[1777340181241,29.11,77206.05,31.1,0.63443,0.00062,7.84802]
[1777340181274,29.11,77206.05,31.1,0.63443,0.00062,7.84802]
[1777340181845,29.11,77203.73,31.1,0.633,0.00062,7.85802]
[1777340186880,29.1,77203.84,31.1,0.63308,0.00062,7.85741]
[1777340191326,29.1,77203.94,31.1,0.63317,0.00062,7.85685]
[1777340191414,29.1,77203.94,31.1,0.63333,0.00062,7.84543]
[1777340192876,29.1,77203.94,31.1,0.63333,0.00062,7.84543]
[1777340192892,29.1,77203.94,31.1,0.63333,0.00062,7.84543]
[1777340192907,29.1,77203.94,31.1,0.63333,0.00062,7.84543]
[1777340192187,29.1,77201.23,31.1,0.63165,0.00062,7.85702]
[1777340192923,29.1,77201.33,31.1,0.63171,0.00062,7.8566]
[1777340193929,29.1,77203.9,31.1,0.63331,0.00062,7.84558]
[1777340194937,29.09,77205.89,31.1,0.63455,0.00062,7.83695]
[1777340199151,29.09,77206.4,31.1,0.63487,0.00062,7.83468]
[1777340201075,29.09,77205.38,31.1,0.63425,0.00062,7.83905]
[1777340206678,29.09,77206.56,31.1,0.63499,0.00062,7.83382]
[1777340208503,29.09,77206.75,31.1,0.63512,0.00062,7.83295]
[1777340208595,29.09,77206.75,31.1,0.63512,0.00062,7.83295]
[1777340208696,29.09,77206.85,31.1,0.63518,0.00062,7.83248]
[1777340209034,29.09,77211.37,31.1,0.63798,0.00062,7.81256]
[1777340210042,29.08,77212.68,31.1,0.6388,0.00062,7.80668]
[1777340215077,29.08,77213.66,31.1,0.63941,0.00062,7.8022]
[1777340218097,29.08,77211.99,31.1,0.63839,0.00062,7.8096]
[1777340221275,29.08,77210.66,31.1,0.63758,0.00062,7.81545]
[1777340224234,29.08,77211.02,31.1,0.63781,0.00062,7.8138]
[1777340224278,29.07,77211.95,31.1,0.63839,0.00062,7.80963]
[1777340227002,29.07,77212.14,31.1,0.63851,0.00062,7.80873]
[1777340227161,29.07,77212.15,31.1,0.63852,0.00062,7.80866]
[1777340232195,29.07,77211.21,31.1,0.63796,0.00062,7.81273]
[1777340237231,29.07,77213.41,31.1,0.63934,0.00062,7.80277]
[1777340240126,29.06,77213.27,31.1,0.63925,0.00062,7.80335]
[1777340240276,29.06,77213.27,31.1,0.63925,0.00062,7.80335]
[1777340240487,29.06,77213.27,31.1,0.63925,0.00062,7.80335]
[1777340240588,29.06,77207.83,31.1,0.63589,0.00062,7.82749]
[1777340241258,29.06,77205.53,31.1,0.63446,0.00062,7.83752]
[1777340246666,29.06,77204.89,31.1,0.63408,0.00062,7.8402]
[1777340248316,29.06,77201.34,31.1,0.63189,0.00062,7.85534]
[1777340249216,29.06,77201.34,31.1,0.63189,0.00062,7.85534]
[1777340249234,29.06,77201.34,31.1,0.63189,0.00062,7.85534]
[1777340249528,29.06,77201.34,31.1,0.63189,0.00062,7.85534]
[1777340249550,29.05,77199.32,31.1,0.63064,0.00062,7.86389]
[1777340250391,29.05,77192.88,31.1,0.62661,0.00063,7.89075]
[1777340251336,29.05,77190.11,31.1,0.62504,0.00063,7.8907]
[1777340252344,29.05,77188.87,31.1,0.62426,0.00063,7.89571]
[1777340257379,29.05,77188.49,31.1,0.62403,0.00063,7.89719]
[1777340259430,29.05,77189.06,31.1,0.62439,0.00063,7.89487]
[1777340259433,29.05,77189.06,31.1,0.62439,0.00063,7.89487]
[1777340259531,29.05,77192.69,31.1,0.62667,0.00063,7.88007]
[1777340261407,29.05,77196.56,31.1,0.62909,0.00063,7.86401]
[1777340266608,29.05,77197.19,31.1,0.62948,0.00062,7.86139]
[1777340266633,29.05,77197.19,31.1,0.62948,0.00062,7.86139]
[1777340266919,29.05,77196.99,31.1,0.62936,0.00062,7.86224]
[1777340267449,29.05,77202.51,31.1,0.6328,0.00062,7.83879]
[1777340268456,29.05,77204.18,31.1,0.63384,0.00062,7.83159]
[1777340270470,29.05,77205.46,31.1,0.63464,0.00062,7.82604]
[1777340275505,29.05,77205.81,31.1,0.63484,0.00062,7.8246]
[1777340280539,29.06,77206.26,31.1,0.6351,0.00062,7.8228]
[1777340284513,29.06,77206.21,31.1,0.63505,0.00062,7.82311]
[1777340284584,29.06,77206.21,31.1,0.63505,0.00062,7.82311]
[1777340284800,29.06,77206.21,31.1,0.63505,0.00062,7.82311]
[1777340284901,29.06,77206.13,31.1,0.635,0.00062,7.82349]
[1777340286991,29.06,77205.36,31.1,0.63452,0.00062,7.82688]
[1777340286992,29.06,77205.36,31.1,0.63452,0.00062,7.82688]
[1777340287053,29.07,77204.61,31.1,0.63405,0.00062,7.83017]
[1777340287589,29.07,77206.1,31.1,0.63497,0.00062,7.82372]
[1777340290183,29.07,77206.3,31.1,0.63509,0.00062,7.82288]
[1777340290238,29.07,77206.3,31.1,0.63509,0.00062,7.82288]
[1777340290292,29.07,77206.3,31.1,0.63509,0.00062,7.82288]
[1777340290393,29.07,77206.3,31.1,0.63509,0.00062,7.82289]
[1777340291617,29.07,77204.14,31.1,0.63374,0.00062,7.83229]
[1777340292625,29.07,77203.04,31.1,0.63306,0.00062,7.83704]
[1777340294639,29.07,77201.01,31.1,0.63179,0.00062,7.84574]
[1777340295646,29.07,77198.5,31.1,0.63022,0.00062,7.8564]
[1777340296862,29.07,77198.5,31.1,0.63022,0.00062,7.8564]
[1777340297038,29.07,77198.36,31.1,0.63014,0.00062,7.85699]
[1777340299674,29.07,77199.69,31.1,0.63097,0.00062,7.85137]
[1777340303799,29.07,77199.34,31.1,0.63075,0.00062,7.85287]
[1777340303900,29.07,77199.26,31.1,0.6307,0.00062,7.85321]
[1777340304709,29.07,77195.54,31.1,0.62837,0.00062,7.86882]
[1777340305226,29.07,77195.54,31.1,0.62837,0.00062,7.86882]
[1777340305716,29.07,77196.75,31.1,0.62913,0.00062,7.86377]
[1777340307382,29.07,77197.33,31.1,0.62949,0.00062,7.86134]
[1777340308736,29.07,77199.73,31.1,0.63099,0.00062,7.85122]
[1777340311757,29.07,77198.38,31.1,0.63031,0.00062,7.84554]
[1777340314462,29.07,77197.8,31.1,0.62994,0.00062,7.84799]
[1777340314779,29.07,77197.19,31.1,0.62956,0.00063,7.85055]
[1777340315786,29.07,77187.79,31.1,0.62367,0.00063,7.88915]
[1777340320821,29.07,77188.69,31.1,0.62423,0.00063,7.88551]
[1777340325855,29.07,77188.81,31.1,0.62432,0.00063,7.88498]
[1777340330891,29.07,77188.43,31.1,0.62409,0.00063,7.88645]
[1777340333912,29.07,77190.2,31.1,0.6252,0.00063,7.87929]
[1777340336387,29.07,77190.68,31.1,0.6255,0.00063,7.87735]
[1777340336933,29.07,77189.85,31.1,0.62498,0.00063,7.88073]
[1777340337940,29.07,77191.42,31.1,0.62596,0.00063,7.87434]
[1777340339954,29.07,77193.65,31.1,0.62736,0.00063,7.8652]
[1777340340960,29.07,77197.31,31.1,0.62965,0.00063,7.84996]
[1777340342975,29.07,77199.23,31.1,0.63084,0.00062,7.84189]
[1777340348010,29.07,77198.42,31.1,0.63033,0.00062,7.8454]
[1777340350378,29.07,77198.74,31.1,0.63052,0.00062,7.84407]
[1777340350386,29.07,77198.74,31.1,0.63052,0.00062,7.84407]
[1777340351031,29.07,77199.34,31.1,0.63089,0.00062,7.84156]
[1777340352037,29.07,77201.83,31.1,0.63245,0.00062,7.83095]
[1777340358080,29.08,77203.29,31.1,0.63334,0.00062,7.82483]
[1777340363115,29.08,77203.58,31.1,0.63351,0.00062,7.82366]
[1777340365820,29.08,77203.8,31.1,0.63364,0.00062,7.82272]
[1777340365878,29.08,77203.8,31.1,0.63364,0.00062,7.82272]
[1777340365889,29.08,77203.8,31.1,0.63364,0.00062,7.82272]
[1777340365921,29.08,77203.64,31.1,0.63354,0.00062,7.82343]
[1777340366136,29.08,77201.6,31.1,0.63227,0.00062,7.8322]
[1777340367142,29.08,77199.4,31.1,0.63089,0.00062,7.84157]
[1777340370164,29.08,77201.15,31.1,0.63198,0.00062,7.83414]
[1777340375199,29.08,77201.3,31.1,0.63223,0.00062,7.82213]
[1777340378220,29.09,77202.44,31.1,0.63294,0.00062,7.81729]
[1777340381246,29.09,77201.88,31.1,0.63259,0.00062,7.81969]
[1777340381262,29.09,77201.88,31.1,0.63259,0.00062,7.81969]
[1777340381302,29.09,77201.88,31.1,0.63259,0.00062,7.81969]
[1777340381315,29.09,77200.6,31.1,0.63179,0.00062,7.82518]
[1777340382247,29.09,77194.22,31.1,0.62779,0.00063,7.85199]
[1777340383380,29.09,77194.22,31.1,0.62779,0.00063,7.85199]
[1777340383831,29.09,77194.22,31.1,0.62779,0.00063,7.85199]
[1777340383866,29.09,77192.87,31.1,0.62694,0.00063,7.85758]
[1777340384262,29.09,77195.05,31.1,0.62831,0.00063,7.84855]
[1777340386779,29.09,77197.28,31.1,0.62971,0.00063,7.83923]
[1777340388315,29.09,77197.12,31.1,0.62961,0.00063,7.83991]
[1777340388329,29.09,77197.12,31.1,0.62961,0.00063,7.83991]
[1777340388381,29.09,77197.12,31.1,0.62961,0.00063,7.83991]
[1777340388415,29.09,77197.71,31.1,0.62998,0.00063,7.83744]
[1777340389256,29.09,77197.71,31.1,0.62998,0.00063,7.83744]
[1777340389297,29.09,77198.07,31.1,0.6302,0.00063,7.83594]
[1777340391632,29.09,77198.24,31.1,0.6303,0.00063,7.83523]
[1777340391633,29.09,77197.65,31.1,0.62993,0.00063,7.83773]
[1777340393325,29.09,77196.33,31.1,0.6291,0.00063,7.84329]
[1777340395339,29.09,77197.49,31.1,0.62983,0.00063,7.83845]
[1777340400385,29.09,77197.46,31.1,0.6298,0.00063,7.83862]
[1777340401381,29.09,77194.95,31.1,0.62823,0.00063,7.84913]
[1777340403912,29.09,77194.18,31.1,0.62774,0.00063,7.85233]
[1777340404402,29.09,77190.92,31.1,0.6257,0.00063,7.86572]
[1777340406854,29.09,77193.83,31.1,0.62752,0.00063,7.8538]
[1777340412458,29.1,77194.56,31.1,0.62797,0.00063,7.85084]
[1777340413479,29.1,77194.56,31.1,0.62797,0.00063,7.85084]
[1777340413539,29.1,77194.56,31.1,0.62797,0.00063,7.85084]
[1777340413668,29.1,77194.56,31.1,0.62797,0.00063,7.85084]
[1777340413748,29.1,77194.56,31.1,0.62797,0.00063,7.85084]
[1777340413853,29.1,77194.56,31.1,0.62797,0.00063,7.85084]
[1777340414262,29.1,77194.35,31.1,0.62783,0.00063,7.85172]
[1777340414472,29.1,77192.91,31.1,0.62693,0.00063,7.85767]
[1777340415479,29.1,77191.43,31.1,0.626,0.00063,7.86373]
[1777340419659,29.1,77191.42,31.1,0.62599,0.00063,7.86378]
[1777340420514,29.1,77187.54,31.1,0.62355,0.00063,7.8795]
[1777340421830,29.1,77185.96,31.1,0.62256,0.00063,7.88581]
[1777340427563,29.1,77186.04,31.1,0.6226,0.00063,7.88554]
[1777340431591,29.1,77184.66,31.1,0.62188,0.00063,7.87966]
[1777340432598,29.1,77183.36,31.1,0.62106,0.00063,7.88479]
[1777340437633,29.1,77182.38,31.1,0.62044,0.00063,7.88865]
[1777340441103,29.1,77182.56,31.1,0.62055,0.00063,7.88795]
[1777340445689,29.1,77184.29,31.1,0.62164,0.00063,7.88118]
[1777340450724,29.1,77184.05,31.1,0.62149,0.00063,7.88211]
[1777340454941,29.1,77184.32,31.1,0.62166,0.00063,7.88104]
[1777340454986,29.1,77184.32,31.1,0.62166,0.00063,7.88103]
[1777340455759,29.1,77185.94,31.1,0.62268,0.00063,7.87461]
[1777340456766,29.1,77187.76,31.1,0.62383,0.00063,7.86734]
[1777340459637,29.1,77187.76,31.1,0.62383,0.00063,7.86734]
[1777340460003,29.1,77187.76,31.1,0.62383,0.00063,7.86734]
[1777340460101,29.1,77186.52,31.1,0.62305,0.00063,7.87228]
[1777340460795,29.1,77183.2,31.1,0.62096,0.00063,7.88542]
[1777340463906,29.1,77183.71,31.1,0.62128,0.00063,7.88342]
[1777340464003,29.1,77182.08,31.1,0.62025,0.00063,7.88981]
[1777340464521,29.1,77182.08,31.1,0.62025,0.00063,7.88981]
[1777340464999,29.1,77182.08,31.1,0.62025,0.00063,7.88981]
[1777340465061,29.1,77182.08,31.1,0.62025,0.00063,7.88981]
[1777340465136,29.1,77170.66,31.1,0.61302,0.00063,7.93309]
[1777340465734,29.1,77170.66,31.1,0.61302,0.00063,7.93309]
[1777340465830,29.1,77165.83,31.1,0.60996,0.00064,7.95058]
[1777340467245,29.1,77164.9,31.1,0.60937,0.00064,7.9539]
[1777340467254,29.1,77164.9,31.1,0.60937,0.00064,7.9539]
[1777340467844,29.1,77170.21,31.1,0.61274,0.00063,7.93472]
[1777340468851,29.1,77172.54,31.1,0.61422,0.00063,7.92612]
[1777340470727,29.1,77171.86,31.1,0.61379,0.00063,7.92865]
[1777340470741,29.1,77171.86,31.1,0.61379,0.00063,7.92865]
[1777340470865,29.1,77173.01,31.1,0.61452,0.00063,7.92438]
[1777340471872,29.1,77175.66,31.1,0.61619,0.00063,7.91446]
[1777340475554,29.1,77175.81,31.1,0.61629,0.00063,7.91391]
[1777340475647,29.1,77175.81,31.1,0.61629,0.00063,7.91391]
[1777340475900,29.1,77177.99,31.1,0.61766,0.00063,7.90567]
[1777340476907,29.1,77179.49,31.1,0.61861,0.00063,7.89991]
[1777340480935,29.1,77178.1,31.1,0.61773,0.00063,7.90524]
[1777340484962,29.1,77179.57,31.1,0.61866,0.00063,7.89958]
[1777340490176,29.1,77179.52,31.1,0.61863,0.00063,7.89976]
[1777340490574,29.1,77179.54,31.1,0.61865,0.00063,7.89967]
[1777340492523,29.1,77179.77,31.1,0.61895,0.00063,7.88739]
[1777340498053,29.1,77181.01,31.1,0.61974,0.00063,7.8825]
[1777340500616,29.1,77180.34,31.1,0.61932,0.00063,7.88508]
[1777340503574,29.09,77180.02,31.1,0.61913,0.00063,7.88627]
[1777340507966,29.09,77180.8,31.1,0.61963,0.00063,7.88318]
[1777340507977,29.09,77180.8,31.1,0.61963,0.00063,7.88318]
[1777340508124,29.09,77182.54,31.1,0.62073,0.00063,7.87638]
[1777340513158,29.09,77183.49,31.1,0.62134,0.00063,7.87259]
[1777340518194,29.09,77183.49,31.1,0.62135,0.00063,7.87252]
[1777340523228,29.08,77181.85,31.1,0.62033,0.00063,7.87889]
[1777340524229,29.08,77181.85,31.1,0.62033,0.00063,7.87889]
[1777340524241,29.08,77181.6,31.1,0.62017,0.00063,7.87986]
[1777340525248,29.08,77177.46,31.1,0.61755,0.00063,7.89583]
[1777340528268,29.08,77175.98,31.1,0.61662,0.00063,7.90141]
[1777340532738,29.08,77176.17,31.1,0.61675,0.00063,7.90066]
[1777340534311,29.08,77177.54,31.1,0.61762,0.00063,7.89542]
[1777340535318,29.08,77179.4,31.1,0.6188,0.00063,7.88826]
[1777340536938,29.08,77179.4,31.1,0.6188,0.00063,7.88826]
[1777340539346,29.08,77176.8,31.1,0.61716,0.00063,7.89822]
[1777340544380,29.08,77176.68,31.1,0.61709,0.00063,7.89863]
[1777340545450,29.08,77176.68,31.1,0.61709,0.00063,7.89863]
[1777340545466,29.08,77176.68,31.1,0.61709,0.00063,7.89863]
[1777340545476,29.08,77176.68,31.1,0.61709,0.00063,7.89863]
[1777340545593,29.08,77176.68,31.1,0.61709,0.00063,7.89863]
[1777340545665,29.07,77177.6,31.1,0.61767,0.00063,7.8951]
[1777340546395,29.07,77183.67,31.1,0.62151,0.00063,7.87151]
[1777340549416,29.07,77185.44,31.1,0.62263,0.00063,7.8645]
[1777340554451,29.08,77186.44,31.1,0.62341,0.00063,7.84915]
[1777340560493,29.08,77185.94,31.1,0.62308,0.00063,7.85123]
[1777340562171,29.08,77185.94,31.1,0.62308,0.00063,7.85123]
[1777340562206,29.08,77185.94,31.1,0.62308,0.00063,7.85123]
[1777340562295,29.08,77185.94,31.1,0.62308,0.00063,7.85123]
[1777340562221,29.08,77186.16,31.1,0.62322,0.00063,7.85036]
[1777340562507,29.08,77182.17,31.1,0.62069,0.00063,7.86617]
[1777340563513,29.08,77179.69,31.1,0.61912,0.00063,7.87584]
[1777340568549,29.08,77179.06,31.1,0.61873,0.00063,7.87823]
[1777340572579,29.08,77177.73,31.1,0.61789,0.00063,7.88329]
[1777340577612,29.07,77179.36,31.1,0.61894,0.00063,7.87694]
[1777340580903,29.07,77178.45,31.1,0.61837,0.00063,7.88043]
[1777340581004,29.07,77180.3,31.1,0.61954,0.00063,7.87327]
[1777340584247,29.07,77181.27,31.1,0.62016,0.00063,7.86947]
[1777340585675,29.07,77180.35,31.1,0.61958,0.00063,7.87304]
[1777340585725,29.07,77180.35,31.1,0.61958,0.00063,7.87304]
[1777340585779,29.07,77176.28,31.1,0.617,0.00064,7.88868]
[1777340586677,29.07,77171.42,31.1,0.61391,0.00064,7.90694]
[1777340588292,29.07,77170.11,31.1,0.61307,0.00064,7.91178]
[1777340588455,29.07,77170.11,31.1,0.61307,0.00064,7.91178]
[1777340588672,29.07,77170.11,31.1,0.61307,0.00064,7.91178]
[1777340588688,29.07,77170.11,31.1,0.61307,0.00064,7.91178]
[1777340589233,29.07,77170.11,31.1,0.61307,0.00064,7.91178]
[1777340588752,29.07,77163.99,31.1,0.60917,0.00064,7.93392]
[1777340589699,29.07,77159.57,31.1,0.60634,0.00064,7.94944]
[1777340590705,29.07,77157.16,31.1,0.6048,0.00064,7.95772]
[1777340591655,29.07,77157.16,31.1,0.6048,0.00064,7.95772]
[1777340592159,29.07,77157.16,31.1,0.6048,0.00064,7.95772]
[1777340592289,29.07,77157.16,31.1,0.6048,0.00064,7.95772]
[1777340592252,29.07,77156.88,31.1,0.60462,0.00064,7.95866]
[1777340592570,29.07,77156.88,31.1,0.60462,0.00064,7.95866]
[1777340592654,29.07,77156.88,31.1,0.60462,0.00064,7.95866]
[1777340592720,29.07,77153.99,31.1,0.60277,0.00064,7.96842]
[1777340593727,29.07,77150.76,31.1,0.6007,0.00064,7.97913]
[1777340596647,29.07,77150.12,31.1,0.60029,0.00064,7.98124]
[1777340597467,29.07,77149.68,31.1,0.6,0.00064,7.98268]
[1777340598274,29.07,77145.46,31.1,0.59728,0.00064,7.99628]
[1777340598486,29.07,77145.46,31.1,0.59728,0.00064,7.99628]
[1777340599060,29.07,77145.46,31.1,0.59728,0.00064,7.99628]
[1777340599087,29.07,77141.54,31.1,0.59476,0.00065,8.00856]
[1777340599348,29.07,77141.54,31.1,0.59476,0.00065,8.00856]
[1777340599647,29.07,77141.54,31.1,0.59476,0.00065,8.00856]
[1777340599650,29.07,77141.54,31.1,0.59476,0.00065,8.00856]
[1777340600054,29.07,77141.54,31.1,0.59476,0.00065,8.00856]
[1777340600060,29.07,77126.7,31.1,0.58515,0.00065,8.05217]
[1777340601107,29.07,77126.7,31.1,0.58515,0.00065,8.05217]
[1777340601209,29.07,77125.4,31.1,0.58431,0.00065,8.05575]
[1777340602053,29.07,77125.4,31.1,0.58431,0.00065,8.05575]
[1777340602176,29.07,77125.4,31.1,0.58431,0.00065,8.05575]
[1777340602262,29.07,77120.11,31.1,0.58087,0.00065,8.06999]
[1777340603187,29.07,77111.86,31.1,0.57549,0.00065,8.09103]
[1777340603914,29.07,77111.86,31.1,0.57549,0.00065,8.09103]
[1777340604226,29.07,77113.68,31.1,0.57668,0.00065,8.08652]
[1777340609172,29.06,77111.62,31.1,0.57534,0.00065,8.0916]
[1777340610643,29.06,77110.97,31.1,0.57492,0.00065,8.09319]
[1777340611314,29.06,77109.19,31.1,0.57385,0.00065,8.08639]
[1777340611580,29.06,77109.19,31.1,0.57385,0.00065,8.08639]
[1777340612201,29.06,77109.19,31.1,0.57385,0.00065,8.08639]
[1777340612288,29.06,77106.99,31.1,0.57241,0.00065,8.09164]
[1777340612434,29.06,77106.99,31.1,0.57241,0.00065,8.09164]
[1777340612569,29.06,77106.99,31.1,0.57241,0.00065,8.09164]
[1777340612966,29.06,77093.27,31.1,0.56341,0.00066,8.12194]
[1777340614158,29.06,77092.44,31.1,0.56286,0.00066,8.12365]
[1777340616176,29.06,77092.25,31.1,0.56274,0.00066,8.12405]
[1777340617710,29.07,77091.08,31.1,0.56196,0.00066,8.12643]
[1777340617719,29.07,77091.08,31.1,0.56196,0.00066,8.12643]
[1777340618208,29.07,77091.53,31.1,0.56225,0.00066,8.12554]
[1777340619264,29.07,77100.94,31.1,0.56843,0.00066,8.10559]
[1777340619913,29.07,77102.51,31.1,0.56945,0.00066,8.10208]
[1777340623941,29.08,77101.01,31.1,0.56846,0.00066,8.10548]
[1777340626962,29.08,77102.9,31.1,0.56969,0.00066,8.10126]
[1777340628949,29.08,77102.66,31.1,0.56953,0.00066,8.10182]
[1777340631996,29.09,77101.2,31.1,0.56856,0.00066,8.10513]
[1777340634751,29.09,77101.39,31.1,0.56868,0.00066,8.10473]
[1777340635962,29.09,77100.79,31.1,0.56828,0.00066,8.10607]
[1777340636024,29.09,77098.35,31.1,0.56668,0.00066,8.11143]
[1777340640496,29.1,77099.29,31.1,0.56729,0.00066,8.10941]
[1777340640499,29.1,77099.29,31.1,0.56729,0.00066,8.10941]
[1777340641060,29.1,77099.91,31.1,0.5677,0.00066,8.10806]
[1777340642066,29.1,77101.75,31.1,0.5689,0.00065,8.10398]
[1777340647178,29.1,77101.3,31.1,0.56859,0.00065,8.10503]
[1777340651050,29.11,77102.25,31.1,0.5692,0.00065,8.10295]
[1777340651056,29.11,77102.25,31.1,0.5692,0.00065,8.10295]
[1777340651238,29.11,77098.54,31.1,0.56677,0.00066,8.11115]
[1777340652244,29.11,77092.63,31.1,0.56289,0.00066,8.12358]
[1777340657343,29.12,77091.94,31.1,0.56243,0.00066,8.12502]
[1777340658180,29.12,77090.38,31.1,0.56139,0.00066,8.12817]
[1777340658722,29.12,77090.38,31.1,0.56139,0.00066,8.12817]
[1777340664222,29.13,77091.26,31.1,0.56195,0.00066,8.12649]
[1777340668251,29.14,77093.57,31.1,0.56345,0.00066,8.12185]
[1777340673286,29.15,77092.75,31.1,0.56297,0.00066,8.11251]
[1777340678321,29.16,77091.37,31.1,0.56205,0.00066,8.11536]
[1777340683355,29.17,77092.28,31.1,0.56263,0.00066,8.11359]
[1777340689398,29.18,77091.94,31.1,0.56238,0.00066,8.11436]
[1777340692856,29.18,77090.65,31.1,0.56152,0.00066,8.11698]
[1777340693000,29.18,77090.65,31.1,0.56152,0.00066,8.11698]
[1777340696456,29.19,77091.04,31.1,0.56176,0.00066,8.11624]
[1777340696465,29.19,77091.04,31.1,0.56176,0.00066,8.11624]
[1777340696468,29.19,77091.04,31.1,0.56176,0.00066,8.11624]
[1777340696521,29.19,77092.63,31.1,0.5628,0.00066,8.11306]
[1777340698355,29.2,77095.17,31.1,0.56446,0.00065,8.10787]
[1777340698927,29.2,77097.39,31.1,0.5659,0.00065,8.10321]
[1777340700316,29.2,77100.18,31.1,0.56772,0.00065,8.0972]
[1777340700475,29.2,77101.7,31.1,0.56872,0.00065,8.09384]
[1777340704287,29.21,77101.32,31.1,0.56846,0.00065,8.09471]
[1777340704305,29.21,77101.32,31.1,0.56846,0.00065,8.09471]
[1777340704376,29.21,77101.32,31.1,0.56846,0.00065,8.09471]
[1777340704388,29.21,77105.06,31.1,0.5709,0.00065,8.0863]
[1777340705644,29.21,77108.1,31.1,0.57287,0.00065,8.07925]
[1777340710625,29.22,77110.92,31.1,0.57469,0.00065,8.07258]
[1777340712560,29.22,77113.59,31.1,0.57643,0.00065,8.06604]
[1777340714207,29.22,77113.59,31.1,0.57643,0.00065,8.06604]
[1777340714285,29.22,77116.52,31.1,0.57833,0.00065,8.05871]
[1777340714495,29.22,77116.52,31.1,0.57833,0.00065,8.05871]
[1777340714595,29.22,77116.52,31.1,0.57833,0.00065,8.05871]
[1777340714767,29.22,77118.89,31.1,0.57986,0.00065,8.05264]
[1777340716588,29.23,77120.7,31.1,0.58104,0.00065,8.04792]
[1777340718603,29.23,77120.73,31.1,0.58105,0.00065,8.04785]
[1777340718822,29.23,77120.73,31.1,0.58105,0.00065,8.04785]
[1777340718991,29.23,77120.73,31.1,0.58105,0.00065,8.04785]
[1777340719045,29.23,77121.15,31.1,0.58132,0.00065,8.04676]
[1777340719820,29.23,77111.54,31.1,0.57508,0.00065,8.07112]
[1777340721381,29.23,77109.25,31.1,0.57359,0.00065,8.07663]
[1777340722952,29.23,77108.68,31.1,0.57322,0.00065,8.07799]
[1777340723038,29.23,77108.68,31.1,0.57322,0.00065,8.07799]
[1777340723046,29.23,77107.78,31.1,0.57263,0.00065,8.08012]
[1777340723639,29.23,77109.63,31.1,0.57383,0.00065,8.07574]
[1777340724646,29.23,77111.14,31.1,0.57482,0.00065,8.07212]
[1777340726825,29.23,77112.73,31.1,0.57585,0.00065,8.06825]
[1777340728356,29.23,77112.73,31.1,0.57585,0.00065,8.06825]
[1777340728458,29.23,77112.91,31.1,0.57596,0.00065,8.06781]
[1777340729717,29.23,77111.06,31.1,0.57476,0.00065,8.07232]
[1777340730876,29.23,77109.17,31.1,0.57353,0.00065,8.07686]
[1777340732146,29.23,77104.94,31.1,0.57086,0.00065,8.07562]
[1777340735295,29.23,77104.88,31.1,0.57082,0.00065,8.07577]
[1777340735470,29.23,77103.81,31.1,0.57012,0.00065,8.07822]
[1777340735724,29.23,77100.27,31.1,0.56781,0.00065,8.08611]
[1777340738743,29.23,77098.74,31.1,0.5668,0.00065,8.08945]
[1777340743779,29.24,77097.8,31.1,0.56618,0.00065,8.09149]
[1777340744786,29.24,77096.03,31.1,0.56502,0.00065,8.09525]
[1777340746635,29.24,77096.9,31.1,0.56559,0.00065,8.09342]
[1777340746750,29.24,77096.9,31.1,0.56559,0.00065,8.09342]
[1777340746783,29.24,77096.9,31.1,0.56559,0.00065,8.09342]
[1777340746810,29.24,77092.15,31.1,0.56248,0.00066,8.10324]
[1777340747815,29.24,77086.7,31.1,0.5589,0.00066,8.1139]
[1777340749650,29.24,77087.34,31.1,0.55932,0.00066,8.11269]
[1777340749652,29.24,77087.34,31.1,0.55932,0.00066,8.11269]
[1777340750274,29.24,77084.69,31.1,0.55758,0.00066,8.11767]
[1777340754332,29.24,77083.88,31.1,0.55705,0.00066,8.11914]
[1777340754432,29.24,77083.61,31.1,0.55688,0.00066,8.11963]
[1777340757603,29.23,77082.2,31.1,0.55596,0.00066,8.12215]
[1777340758345,29.23,77082.2,31.1,0.55596,0.00066,8.12215]
[1777340758405,29.23,77082.2,31.1,0.55596,0.00066,8.12215]
[1777340759150,29.23,77082.33,31.1,0.55605,0.00066,8.12191]
[1777340760716,29.22,77079.84,31.1,0.55442,0.00066,8.1263]
[1777340761038,29.22,77079.84,31.1,0.55442,0.00066,8.1263]
[1777340761084,29.22,77080.26,31.1,0.5547,0.00066,8.12556]
[1777340763927,29.22,77077.47,31.1,0.55287,0.00066,8.13035]
[1777340765163,29.22,77077.47,31.1,0.55287,0.00066,8.13035]
[1777340765244,29.22,77076.85,31.1,0.55246,0.00066,8.13139]
[1777340767208,29.22,77077.63,31.1,0.55298,0.00066,8.13007]
[1777340767693,29.22,77077.35,31.1,0.5528,0.00066,8.13054]
[1777340768312,29.22,77076.3,31.1,0.55211,0.00066,8.1323]
[1777340768809,29.22,77076.3,31.1,0.55211,0.00066,8.1323]
[1777340769440,29.22,77076.3,31.1,0.55211,0.00066,8.1323]
[1777340769499,29.21,77074.71,31.1,0.55106,0.00066,8.13492]
[1777340769526,29.21,77074.71,31.1,0.55106,0.00066,8.13492]
[1777340769968,29.21,77063.3,31.1,0.54354,0.00066,8.15209]
[1777340771983,29.21,77060.1,31.1,0.54143,0.00066,8.15639]
[1777340774016,29.2,77061.11,31.1,0.5421,0.00066,8.15504]
[1777340774077,29.2,77063.32,31.1,0.54356,0.00066,8.15204]
[1777340780043,29.2,77062.66,31.1,0.54313,0.00066,8.15295]
[1777340781050,29.2,77060.16,31.1,0.54148,0.00066,8.15629]
[1777340781550,29.2,77060.16,31.1,0.54148,0.00066,8.15629]
[1777340781996,29.2,77060.16,31.1,0.54148,0.00066,8.15629]
[1777340782057,29.2,77059.39,31.1,0.54097,0.00066,8.15729]
[1777340783516,29.2,77057.31,31.1,0.53959,0.00066,8.15992]
[1777340786868,29.2,77055.84,31.1,0.53863,0.00066,8.16172]
[1777340787093,29.19,77054.1,31.1,0.53748,0.00066,8.16379]
[1777340789536,29.18,77053.01,31.1,0.53677,0.00066,8.16502]
[1777340789542,29.18,77053.01,31.1,0.53677,0.00066,8.16502]
[1777340789605,29.18,77053.01,31.1,0.53677,0.00066,8.16502]
[1777340789619,29.18,77053.01,31.1,0.53677,0.00066,8.16502]
[1777340789682,29.18,77053.01,31.1,0.53677,0.00066,8.16502]
[1777340789812,29.18,77053.01,31.1,0.53677,0.00066,8.16502]
[1777340789855,29.18,77053.01,31.1,0.53677,0.00066,8.16502]
[1777340789896,29.18,77053.01,31.1,0.53677,0.00066,8.16502]
[1777340789920,29.18,77053.01,31.1,0.53677,0.00066,8.16502]
[1777340790114,29.18,77044.81,31.1,0.53134,0.00066,8.1737]
[1777340790546,29.18,77044.81,31.1,0.53134,0.00066,8.1737]
[1777340790812,29.18,77044.81,31.1,0.53134,0.00066,8.1737]
[1777340790845,29.18,77044.81,31.1,0.53134,0.00066,8.1737]
[1777340791120,29.17,77049.75,31.1,0.53467,0.00066,8.15764]
[1777340792183,29.17,77054.36,31.1,0.53772,0.00066,8.15242]
[1777340793135,29.17,77056.53,31.1,0.53917,0.00066,8.14979]
[1777340793950,29.17,77056.53,31.1,0.53917,0.00066,8.14979]
[1777340794142,29.17,77056.22,31.1,0.53896,0.00066,8.15017]
[1777340795553,29.17,77055.68,31.1,0.5386,0.00066,8.15083]
[1777340795610,29.17,77055.68,31.1,0.5386,0.00066,8.15083]
[1777340802197,29.17,77056.19,31.1,0.53894,0.00066,8.15022]
[1777340804112,29.17,77056.17,31.1,0.53892,0.00066,8.15025]
[1777340804162,29.17,77056.17,31.1,0.53892,0.00066,8.15025]
[1777340809247,29.18,77056.94,31.1,0.53943,0.00066,8.14931]
[1777340809699,29.18,77056.94,31.1,0.53943,0.00066,8.14931]
[1777340809761,29.18,77056.94,31.1,0.53943,0.00066,8.14931]
[1777340809807,29.18,77056.94,31.1,0.53943,0.00066,8.14931]
[1777340810315,29.18,77066.08,31.1,0.54548,0.00066,8.13703]
[1777340810748,29.18,77066.08,31.1,0.54548,0.00066,8.13703]
[1777340811261,29.18,77070.88,31.1,0.54866,0.00066,8.12982]
[1777340813845,29.18,77070.59,31.1,0.54846,0.00066,8.13027]
[1777340813951,29.18,77070.59,31.1,0.54846,0.00066,8.13027]
[1777340814281,29.18,77074.84,31.1,0.55127,0.00066,8.12349]
[1777340815655,29.17,77076.26,31.1,0.55221,0.00066,8.12113]
[1777340819150,29.17,77077.3,31.1,0.5529,0.00066,8.11937]
[1777340819644,29.17,77077.18,31.1,0.55282,0.00066,8.11957]
[1777340819650,29.17,77077.18,31.1,0.55282,0.00066,8.11957]
[1777340819846,29.17,77077.18,31.1,0.55282,0.00066,8.11957]
[1777340819891,29.17,77077.18,31.1,0.55282,0.00066,8.11957]
[1777340820559,29.17,77077.18,31.1,0.55282,0.00066,8.11957]
[1777340820540,29.17,77087.44,31.1,0.55959,0.00066,8.10101]
[1777340821331,29.17,77092.67,31.1,0.56303,0.00066,8.09065]
[1777340822283,29.17,77092.67,31.1,0.56303,0.00066,8.09065]
[1777340822396,29.17,77092.67,31.1,0.56303,0.00066,8.09065]
[1777340822859,29.17,77091.47,31.1,0.56224,0.00066,8.09308]
[1777340823501,29.17,77091.47,31.1,0.56224,0.00066,8.09308]
[1777340823518,29.17,77097.1,31.1,0.56595,0.00066,8.0814]
[1777340823866,29.17,77097.1,31.1,0.56595,0.00066,8.0814]
[1777340824357,29.17,77101.05,31.1,0.56854,0.00066,8.0728]
[1777340825659,29.17,77101.4,31.1,0.56877,0.00066,8.07202]
[1777340825673,29.17,77101.4,31.1,0.56877,0.00066,8.07202]
[1777340826034,29.17,77101.4,31.1,0.56877,0.00066,8.07202]
[1777340826371,29.17,77106.07,31.1,0.57183,0.00065,8.06137]
[1777340827378,29.17,77110.41,31.1,0.57467,0.00065,8.05105]
[1777340828384,29.17,77113.14,31.1,0.57646,0.00065,8.04434]
[1777340829126,29.17,77113.14,31.1,0.57646,0.00065,8.04434]
[1777340829392,29.17,77114.73,31.1,0.5775,0.00065,8.04036]
[1777340830712,29.17,77114.72,31.1,0.57749,0.00065,8.04038]
[1777340830747,29.17,77114.72,31.1,0.57749,0.00065,8.04038]
[1777340830889,29.17,77114.72,31.1,0.57749,0.00065,8.04038]
[1777340831405,29.17,77111.29,31.1,0.57525,0.00065,8.04889]
[1777340832413,29.17,77109.05,31.1,0.57379,0.00065,8.05429]
[1777340834237,29.16,77108.17,31.1,0.57322,0.00065,8.05638]
[1777340834243,29.16,77108.17,31.1,0.57322,0.00065,8.05638]
[1777340834333,29.16,77108.17,31.1,0.57322,0.00065,8.05638]
[1777340834468,29.16,77105.0,31.1,0.57114,0.00066,8.06379]
[1777340835434,29.16,77102.47,31.1,0.56949,0.00066,8.06954]
[1777340835783,29.16,77102.47,31.1,0.56949,0.00066,8.06954]
[1777340835893,29.16,77102.47,31.1,0.56949,0.00066,8.06954]
[1777340836441,29.16,77102.93,31.1,0.5698,0.00066,8.06848]
[1777340839335,29.15,77102.26,31.1,0.56937,0.00066,8.06996]
[1777340839463,29.15,77101.31,31.1,0.56875,0.00066,8.07208]
[1777340840617,29.15,77101.5,31.1,0.56888,0.00066,8.07164]
[1777340841476,29.15,77102.31,31.1,0.56941,0.00066,8.06981]
[1777340846623,29.14,77103.37,31.1,0.57012,0.00066,8.06736]
[1777340847331,29.14,77103.37,31.1,0.57012,0.00066,8.06736]
[1777340847518,29.14,77105.11,31.1,0.57127,0.00066,8.06335]
[1777340847726,29.14,77105.11,31.1,0.57127,0.00066,8.06335]
[1777340847904,29.14,77105.11,31.1,0.57127,0.00066,8.06335]
[1777340848524,29.14,77109.46,31.1,0.57412,0.00065,8.05307]
[1777340852552,29.14,77112.92,31.1,0.57647,0.00065,8.03345]
[1777340854319,29.14,77113.47,31.1,0.57683,0.00065,8.03208]
[1777340855807,29.14,77114.24,31.1,0.57734,0.00065,8.03016]
[1777340856581,29.15,77111.77,31.1,0.57572,0.00066,8.03632]
[1777340859462,29.15,77111.07,31.1,0.57526,0.00066,8.03804]
[1777340859563,29.15,77111.07,31.1,0.57526,0.00066,8.03804]
[1777340864637,29.15,77111.98,31.1,0.57585,0.00066,8.03582]
[1777340870679,29.15,77112.94,31.1,0.57647,0.00065,8.03346]
[1777340871686,29.15,77114.32,31.1,0.57738,0.00065,8.03001]
[1777340876721,29.15,77114.25,31.1,0.57732,0.00065,8.03022]
[1777340882508,29.15,77113.88,31.1,0.57708,0.00065,8.03117]
[1777340882528,29.15,77113.88,31.1,0.57708,0.00065,8.03117]
[1777340882608,29.16,77113.9,31.1,0.57709,0.00065,8.03112]
[1777340882692,29.16,77113.9,31.1,0.57709,0.00065,8.03112]
[1777340883264,29.16,77113.9,31.1,0.57709,0.00065,8.03112]
[1777340883333,29.15,77114.95,31.1,0.57778,0.00065,8.02848]
[1777340888805,29.15,77115.18,31.1,0.57793,0.00065,8.02787]
[1777340893840,29.15,77115.4,31.1,0.57808,0.00065,8.0273]
[1777340895228,29.15,77115.4,31.1,0.57808,0.00065,8.0273]
[1777340895381,29.15,77115.4,31.1,0.57808,0.00065,8.0273]
[1777340895482,29.15,77115.56,31.1,0.57818,0.00065,8.02689]
[1777340896744,29.15,77114.21,31.1,0.57731,0.00065,8.03028]
[1777340896791,29.15,77114.21,31.1,0.57731,0.00065,8.03028]
[1777340896802,29.15,77114.21,31.1,0.57731,0.00065,8.03028]
[1777340896865,29.15,77114.21,31.1,0.57731,0.00065,8.03028]
[1777340896879,29.15,77114.21,31.1,0.57731,0.00065,8.03028]
[1777340896908,29.15,77114.21,31.1,0.57731,0.00065,8.03028]
[1777340896948,29.15,77114.21,31.1,0.57731,0.00065,8.03028]
[1777340897462,29.15,77109.09,31.1,0.57396,0.00066,8.04285]
[1777340897868,29.15,77097.58,31.1,0.56639,0.00066,8.06909]
[1777340899925,29.15,77097.94,31.1,0.56663,0.00066,8.06832]
[1777340899973,29.15,77097.94,31.1,0.56663,0.00066,8.06832]
[1777340900045,29.15,77098.07,31.1,0.56671,0.00066,8.06805]
[1777340900889,29.15,77099.72,31.1,0.56779,0.00066,8.06445]
[1777340901957,29.15,77099.72,31.1,0.56779,0.00066,8.06445]
[1777340902590,29.15,77099.72,31.1,0.56779,0.00066,8.06445]
[1777340902058,29.15,77101.71,31.1,0.5691,0.00066,8.06003]
[1777340907166,29.15,77102.11,31.1,0.56936,0.00066,8.05914]
[1777340907169,29.15,77102.11,31.1,0.56936,0.00066,8.05914]
[1777340907170,29.15,77102.11,31.1,0.56936,0.00066,8.05914]
[1777340907703,29.15,77102.11,31.1,0.56936,0.00066,8.05914]
[1777340908547,29.15,77102.11,31.1,0.56936,0.00066,8.05914]
[1777340908647,29.15,77103.73,31.1,0.57043,0.00066,8.05546]
[1777340908692,29.15,77103.73,31.1,0.57043,0.00066,8.05546]
[1777340908834,29.15,77103.73,31.1,0.57043,0.00066,8.05546]
[1777340908878,29.15,77103.73,31.1,0.57043,0.00066,8.05546]
[1777340908975,29.15,77103.73,31.1,0.57043,0.00066,8.05546]
[1777340909071,29.15,77106.68,31.1,0.57236,0.00066,8.04862]
[1777340909953,29.15,77110.19,31.1,0.57467,0.00066,8.04023]
[1777340910959,29.15,77111.9,31.1,0.57579,0.00066,8.03605]
[1777340913698,29.15,77113.08,31.1,0.57666,0.00066,8.02194]
[1777340913714,29.15,77113.08,31.1,0.57666,0.00066,8.02194]
[1777340913744,29.15,77113.08,31.1,0.57666,0.00066,8.02194]
[1777340913762,29.15,77113.08,31.1,0.57666,0.00066,8.02194]
[1777340913802,29.15,77113.08,31.1,0.57666,0.00066,8.02194]
[1777340913934,29.15,77113.08,31.1,0.57666,0.00066,8.02194]
[1777340913937,29.15,77113.08,31.1,0.57666,0.00066,8.02194]
[1777340913948,29.15,77113.08,31.1,0.57666,0.00066,8.02194]
[1777340914029,29.15,77113.08,31.1,0.57666,0.00066,8.02194]
[1777340914159,29.15,77113.08,31.1,0.57666,0.00066,8.02194]
[1777340914176,29.15,77113.08,31.1,0.57666,0.00066,8.02194]
[1777340914288,29.15,77113.08,31.1,0.57666,0.00066,8.02194]
[1777340914350,29.15,77119.99,31.1,0.58119,0.00065,8.00419]
[1777340914989,29.15,77132.08,31.1,0.58908,0.00065,7.97065]
[1777340916071,29.15,77132.08,31.1,0.58908,0.00065,7.97065]
[1777340916081,29.15,77132.08,31.1,0.58908,0.00065,7.97065]
[1777340916287,29.15,77132.08,31.1,0.58908,0.00065,7.97065]
[1777340917753,29.15,77133.09,31.1,0.58974,0.00065,7.9677]
[1777340919518,29.15,77133.32,31.1,0.58989,0.00065,7.96702]
[1777340920024,29.15,77129.77,31.1,0.58758,0.00065,7.97727]
[1777340921545,29.15,77127.66,31.1,0.58621,0.00065,7.98324]
[1777340922038,29.15,77129.06,31.1,0.58712,0.00065,7.97927]
[1777340925223,29.14,77130.03,31.1,0.58776,0.00065,7.9765]
[1777340925324,29.14,77129.55,31.1,0.58745,0.00065,7.97786]
[1777340929087,29.13,77126.61,31.1,0.58555,0.00065,7.98602]
[1777340930322,29.13,77124.25,31.1,0.58402,0.00065,7.99252]
[1777340936135,29.12,77124.26,31.1,0.58406,0.00065,7.99236]
[1777340939055,29.12,77125.07,31.1,0.58459,0.00065,7.99009]
[1777340939259,29.12,77125.07,31.1,0.58459,0.00065,7.99009]
[1777340941396,29.11,77125.28,31.1,0.58474,0.00065,7.98947]
[1777340942987,29.11,77126.16,31.1,0.58533,0.00065,7.98698]
[1777340943001,29.11,77126.16,31.1,0.58533,0.00065,7.98698]
[1777340943456,29.11,77127.85,31.1,0.58644,0.00065,7.98222]
[1777340944192,29.11,77131.2,31.1,0.58863,0.00065,7.97265]
[1777340948017,29.11,77131.53,31.1,0.58884,0.00065,7.9717]
[1777340951302,29.11,77131.78,31.1,0.589,0.00065,7.97097]
[1777340951322,29.11,77131.78,31.1,0.589,0.00065,7.97097]
[1777340951323,29.11,77131.78,31.1,0.589,0.00065,7.97097]
[1777340951324,29.11,77131.78,31.1,0.589,0.00065,7.97097]
[1777340951383,29.11,77131.78,31.1,0.589,0.00065,7.97097]
[1777340951463,29.11,77131.78,31.1,0.589,0.00065,7.97097]
[1777340951513,29.11,77131.78,31.1,0.589,0.00065,7.97097]
[1777340951531,29.11,77131.78,31.1,0.589,0.00065,7.97097]
[1777340951645,29.11,77131.54,31.1,0.58885,0.00065,7.97167]
[1777340951733,29.11,77131.54,31.1,0.58885,0.00065,7.97167]
[1777340952248,29.1,77115.05,31.1,0.57807,0.00066,8.01649]
[1777340953256,29.1,77108.25,31.1,0.5736,0.00066,8.03329]
[1777340954340,29.1,77108.25,31.1,0.5736,0.00066,8.03329]
[1777340954442,29.1,77107.97,31.1,0.57342,0.00066,8.03396]
[1777340960711,29.09,77107.14,31.1,0.57291,0.00066,8.03581]
[1777340960714,29.09,77107.14,31.1,0.57291,0.00066,8.03581]
[1777340961313,29.08,77107.12,31.1,0.57291,0.00066,8.0358]
[1777340965342,29.08,77108.68,31.1,0.57394,0.00066,8.03207]
[1777340970377,29.08,77108.8,31.1,0.57401,0.00066,8.03179]
[1777340975412,29.08,77109.72,31.1,0.57471,0.00066,8.01838]
[1777340977025,29.08,77110.28,31.1,0.57508,0.00066,8.01701]
[1777340978433,29.09,77107.66,31.1,0.57335,0.00066,8.02335]
[1777340982022,29.09,77106.49,31.1,0.57258,0.00066,8.02613]
[1777340982028,29.09,77106.49,31.1,0.57258,0.00066,8.02613]
[1777340982035,29.09,77106.49,31.1,0.57258,0.00066,8.02613]
[1777340982080,29.09,77106.49,31.1,0.57258,0.00066,8.02613]
[1777340982109,29.09,77106.49,31.1,0.57258,0.00066,8.02613]
[1777340982461,29.09,77101.59,31.1,0.56935,0.00066,8.03745]
[1777340982894,29.09,77101.59,31.1,0.56935,0.00066,8.03745]
[1777340983468,29.08,77100.07,31.1,0.56834,0.00066,8.04085]
[1777340984928,29.08,77100.0,31.1,0.5683,0.00066,8.041]
[1777340985481,29.08,77101.76,31.1,0.56946,0.00066,8.03705]
[1777340988503,29.08,77103.18,31.1,0.57041,0.00066,8.0338]
[1777340990502,29.08,77103.18,31.1,0.57041,0.00066,8.0338]
[1777340991763,29.08,77104.38,31.1,0.5712,0.00066,8.03103]
[1777340992269,29.08,77104.38,31.1,0.5712,0.00066,8.03103]
[1777340992748,29.08,77104.38,31.1,0.5712,0.00066,8.03103]
[1777340992752,29.08,77104.38,31.1,0.5712,0.00066,8.03103]
[1777340992530,29.08,77107.46,31.1,0.57323,0.00066,8.02378]
[1777340993162,29.08,77107.46,31.1,0.57323,0.00066,8.02378]
[1777340993538,29.08,77110.3,31.1,0.57511,0.00066,8.01691]
[1777340994545,29.08,77112.15,31.1,0.57632,0.00066,8.01235]
[1777340996715,29.08,77110.72,31.1,0.57538,0.00066,8.01589]
[1777340997736,29.08,77107.65,31.1,0.57336,0.00066,8.02333]
[1777340999580,29.08,77109.58,31.1,0.57463,0.00066,8.01868]
[1777341000637,29.08,77109.58,31.1,0.57463,0.00066,8.01868]
[1777341001594,29.08,77107.36,31.1,0.57316,0.00066,8.02403]
[1777341003752,29.08,77106.71,31.1,0.57274,0.00066,8.02557]
[1777341003757,29.08,77106.71,31.1,0.57274,0.00066,8.02557]
[1777341004556,29.08,77106.73,31.1,0.57275,0.00066,8.02552]
[1777341004655,29.08,77106.73,31.1,0.57275,0.00066,8.02552]
[1777341004756,29.08,77111.17,31.1,0.57568,0.00066,8.01479]
[1777341005621,29.08,77114.61,31.1,0.57794,0.00066,8.00617]
[1777341010657,29.08,77114.1,31.1,0.5776,0.00066,8.00749]
[1777341012494,29.08,77114.2,31.1,0.57766,0.00066,8.00724]
[1777341012505,29.08,77114.2,31.1,0.57766,0.00066,8.00724]
[1777341012518,29.08,77114.2,31.1,0.57766,0.00066,8.00724]
[1777341012522,29.08,77114.2,31.1,0.57766,0.00066,8.00724]
[1777341012559,29.08,77114.2,31.1,0.57766,0.00066,8.00724]
[1777341012583,29.08,77114.2,31.1,0.57766,0.00066,8.00724]
[1777341012672,29.08,77118.74,31.1,0.58064,0.00066,7.99553]
[1777341012795,29.08,77118.74,31.1,0.58064,0.00066,7.99553]
[1777341012800,29.08,77118.74,31.1,0.58064,0.00066,7.99553]
[1777341013027,29.08,77118.74,31.1,0.58064,0.00066,7.99553]
[1777341013678,29.08,77116.44,31.1,0.57913,0.00066,8.00152]
[1777341017168,29.08,77116.6,31.1,0.57924,0.00066,8.00111]
[1777341017187,29.08,77116.6,31.1,0.57924,0.00066,8.00111]
[1777341017707,29.08,77111.35,31.1,0.57578,0.00066,8.01438]
[1777341019787,29.08,77109.69,31.1,0.57469,0.00066,8.01845]
[1777341022593,29.08,77110.02,31.1,0.57491,0.00066,8.01765]
[1777341023980,29.09,77109.96,31.1,0.57487,0.00066,8.0178]
[1777341024006,29.09,77109.96,31.1,0.57487,0.00066,8.0178]
[1777341024756,29.09,77107.71,31.1,0.57338,0.00066,8.02323]
[1777341026633,29.09,77108.3,31.1,0.57377,0.00066,8.02182]
[1777341026673,29.09,77108.3,31.1,0.57377,0.00066,8.02182]
[1777341026770,29.09,77104.21,31.1,0.57108,0.00066,8.03147]
[1777341026907,29.09,77104.21,31.1,0.57108,0.00066,8.03147]
[1777341027777,29.09,77100.62,31.1,0.56871,0.00066,8.03963]
[1777341029791,29.09,77098.81,31.1,0.56751,0.00066,8.04364]
[1777341030279,29.09,77098.81,31.1,0.56751,0.00066,8.04364]
[1777341030295,29.09,77098.81,31.1,0.56751,0.00066,8.04364]
[1777341030342,29.09,77098.81,31.1,0.56751,0.00066,8.04364]
[1777341030349,29.09,77098.81,31.1,0.56751,0.00066,8.04364]
[1777341030376,29.09,77098.81,31.1,0.56751,0.00066,8.04364]
[1777341030669,29.09,77098.81,31.1,0.56751,0.00066,8.04364]
[1777341030778,29.09,77098.81,31.1,0.56751,0.00066,8.04364]
[1777341030792,29.09,77098.81,31.1,0.56751,0.00066,8.04364]
[1777341030803,29.08,77082.48,31.1,0.55669,0.00066,8.07651]
[1777341032305,29.08,77077.67,31.1,0.55357,0.00067,8.07394]
[1777341033239,29.08,77077.67,31.1,0.55357,0.00067,8.07394]
[1777341033542,29.08,77077.67,31.1,0.55357,0.00067,8.07394]
[1777341033576,29.08,77077.05,31.1,0.55316,0.00067,8.075]
[1777341033814,29.08,77077.05,31.1,0.55316,0.00067,8.075]
[1777341034198,29.08,77088.76,31.1,0.56094,0.00066,8.05341]
[1777341034846,29.08,77094.93,31.1,0.56503,0.00066,8.0408]
[1777341036778,29.08,77094.93,31.1,0.56503,0.00066,8.0408]
[1777341036983,29.08,77098.5,31.1,0.5674,0.00066,8.03313]
[1777341037918,29.08,77098.5,31.1,0.5674,0.00066,8.03313]
[1777341038017,29.08,77101.14,31.1,0.56914,0.00066,8.02727]
[1777341039551,29.08,77101.14,31.1,0.56914,0.00066,8.02727]
[1777341039583,29.08,77101.14,31.1,0.56914,0.00066,8.02727]
[1777341039620,29.08,77099.75,31.1,0.56822,0.00066,8.03038]
[1777341040796,29.08,77099.75,31.1,0.56822,0.00066,8.03038]
[1777341039882,29.08,77098.34,31.1,0.56729,0.00066,8.03348]
[1777341040889,29.08,77098.62,31.1,0.56747,0.00066,8.03287]
[1777341043642,29.08,77098.47,31.1,0.56738,0.00066,8.03319]
[1777341043686,29.08,77098.47,31.1,0.56738,0.00066,8.03319]
[1777341043743,29.08,77098.28,31.1,0.56726,0.00066,8.03358]
[1777341044308,29.08,77094.7,31.1,0.56489,0.00066,8.04127]
[1777341045924,29.08,77092.81,31.1,0.56364,0.00066,8.0452]
[1777341049426,29.08,77092.35,31.1,0.56333,0.00066,8.04614]
[1777341049452,29.08,77092.35,31.1,0.56333,0.00066,8.04614]
[1777341049479,29.08,77093.27,31.1,0.56395,0.00066,8.04423]
[1777341050494,29.08,77093.27,31.1,0.56395,0.00066,8.04423]
[1777341050795,29.07,77088.49,31.1,0.56078,0.00066,8.05388]
[1777341051969,29.07,77090.14,31.1,0.56188,0.00066,8.05059]
[1777341053375,29.07,77090.14,31.1,0.56188,0.00066,8.05059]
[1777341053982,29.07,77092.56,31.1,0.56349,0.00066,8.04566]
[1777341058523,29.07,77093.56,31.1,0.56415,0.00066,8.0436]
[1777341058577,29.07,77093.56,31.1,0.56415,0.00066,8.0436]
[1777341059018,29.07,77095.01,31.1,0.56511,0.00066,8.04056]
[1777341060357,29.07,77095.01,31.1,0.56511,0.00066,8.04056]
[1777341060977,29.07,77095.8,31.1,0.56563,0.00066,8.03889]
[1777341061385,29.07,77095.8,31.1,0.56563,0.00066,8.03889]
[1777341064505,29.08,77095.97,31.1,0.56574,0.00066,8.03854]
[1777341064574,29.08,77096.18,31.1,0.56588,0.00066,8.03809]
[1777341065172,29.08,77096.18,31.1,0.56588,0.00066,8.03809]
[1777341065273,29.08,77096.18,31.1,0.56587,0.00066,8.0381]
[1777341070339,29.08,77095.28,31.1,0.56527,0.00066,8.04004]
[1777341075017,29.08,77093.86,31.1,0.56433,0.00066,8.04304]
[1777341075177,29.08,77093.86,31.1,0.56433,0.00066,8.04304]
[1777341075379,29.08,77093.73,31.1,0.56424,0.00066,8.04332]
[1777341076678,29.08,77093.73,31.1,0.56424,0.00066,8.04332]
[1777341076779,29.08,77097.87,31.1,0.56698,0.00066,8.0345]
[1777341078155,29.09,77099.49,31.1,0.56805,0.00066,8.03096]
[1777341081294,29.09,77099.75,31.1,0.56821,0.00066,8.0304]
[1777341082179,29.09,77102.09,31.1,0.56976,0.00066,8.02516]
[1777341083187,29.09,77104.0,31.1,0.57102,0.00066,8.02079]
[1777341084596,29.09,77104.0,31.1,0.57102,0.00066,8.02079]
[1777341084698,29.09,77104.56,31.1,0.57139,0.00066,8.01951]
[1777341089229,29.09,77102.79,31.1,0.57022,0.00066,8.02357]
[1777341090802,29.09,77102.79,31.1,0.57022,0.00066,8.02357]
[1777341096278,29.09,77103.4,31.1,0.57072,0.00066,8.01096]
[1777341101312,29.09,77103.53,31.1,0.5708,0.00066,8.01066]
[1777341105753,29.09,77104.22,31.1,0.57126,0.00066,8.00906]
[1777341111033,29.09,77105.33,31.1,0.57199,0.00066,8.00647]
[1777341111067,29.09,77105.33,31.1,0.57199,0.00066,8.00647]
[1777341111382,29.09,77104.03,31.1,0.57114,0.00066,8.00949]
[1777341112389,29.09,77102.45,31.1,0.57009,0.00066,8.01311]
[1777341113029,29.09,77102.45,31.1,0.57009,0.00066,8.01311]
[1777341113397,29.08,77102.66,31.1,0.57023,0.00066,8.01263]
[1777341114404,29.08,77104.35,31.1,0.57135,0.00066,8.00873]
[1777341117558,29.08,77103.66,31.1,0.5709,0.00066,8.01032]
[1777341117879,29.08,77103.66,31.1,0.5709,0.00066,8.01032]
[1777341120901,29.08,77105.62,31.1,0.5722,0.00066,8.00575]
[1777341123834,29.08,77105.65,31.1,0.57222,0.00066,8.00568]
[1777341126483,29.08,77105.79,31.1,0.57231,0.00066,8.00534]
[1777341126584,29.08,77105.34,31.1,0.57201,0.00066,8.0064]
[1777341128501,29.08,77102.19,31.1,0.56993,0.00066,8.01367]
[1777341133536,29.08,77102.77,31.1,0.57032,0.00066,8.01233]
[1777341138572,29.08,77102.39,31.1,0.57007,0.00066,8.01318]
[1777341140586,29.08,77100.01,31.1,0.5685,0.00066,8.01854]
[1777341142600,29.08,77098.38,31.1,0.56742,0.00066,8.02213]
[1777341146858,29.07,77096.8,31.1,0.56638,0.00066,8.02554]
[1777341147636,29.07,77095.38,31.1,0.56544,0.00066,8.02857]
[1777341150718,29.07,77095.41,31.1,0.56547,0.00066,8.02849]
[1777341151282,29.07,77095.41,31.1,0.56547,0.00066,8.02849]
[1777341151370,29.07,77095.41,31.1,0.56547,0.00066,8.02849]
[1777341151663,29.07,77094.89,31.1,0.56521,0.00066,8.01838]
[1777341154951,29.06,77094.02,31.1,0.56464,0.00066,8.02019]
[1777341155692,29.06,77093.08,31.1,0.56402,0.00067,8.02215]
[1777341159720,29.06,77087.86,31.1,0.56055,0.00067,8.03267]
[1777341160635,29.06,77087.86,31.1,0.56055,0.00067,8.03267]
[1777341160923,29.05,77087.47,31.1,0.5603,0.00067,8.03342]
[1777341160949,29.05,77087.47,31.1,0.5603,0.00067,8.03342]
[1777341161734,29.05,77089.73,31.1,0.5618,0.00067,8.02894]
[1777341162089,29.05,77089.73,31.1,0.5618,0.00067,8.02894]
[1777341162740,29.05,77091.21,31.1,0.56279,0.00067,8.02594]
[1777341165762,29.05,77089.61,31.1,0.56173,0.00067,8.02917]
[1777341167042,29.05,77089.64,31.1,0.56175,0.00067,8.0291]
[1777341167776,29.05,77093.01,31.1,0.564,0.00067,8.02221]
[1777341169623,29.05,77093.1,31.1,0.56406,0.00067,8.02202]
[1777341169790,29.05,77098.17,31.1,0.56743,0.00066,8.01118]
[1777341174824,29.05,77098.31,31.1,0.56752,0.00066,8.01088]
[1777341177173,29.05,77098.04,31.1,0.56734,0.00066,8.01147]
[1777341177846,29.05,77093.38,31.1,0.56424,0.00067,8.02145]
[1777341178797,29.05,77093.38,31.1,0.56424,0.00067,8.02145]
[1777341179507,29.05,77092.5,31.1,0.56365,0.00067,8.02328]
[1777341179859,29.05,77095.54,31.1,0.56568,0.00066,8.01688]
[1777341181685,29.05,77095.54,31.1,0.56568,0.00066,8.01688]
[1777341183614,29.05,77096.96,31.1,0.56662,0.00066,8.01382]
[1777341184894,29.05,77099.4,31.1,0.56824,0.00066,8.00847]
[1777341189930,29.05,77098.63,31.1,0.56773,0.00066,8.01018]
[1777341190778,29.05,77098.63,31.1,0.56773,0.00066,8.01018]
[1777341190936,29.05,77097.9,31.1,0.56725,0.00066,8.01178]
[1777341191948,29.05,77092.19,31.1,0.56345,0.00067,8.02392]
[1777341194736,29.05,77092.13,31.1,0.56341,0.00067,8.02404]
[1777341194768,29.05,77092.13,31.1,0.56341,0.00067,8.02404]
[1777341194903,29.05,77092.13,31.1,0.56341,0.00067,8.02404]
[1777341194969,29.05,77087.42,31.1,0.56027,0.00067,8.03349]
[1777341195976,29.05,77080.21,31.1,0.55547,0.00067,8.04699]
[1777341201019,29.05,77081.13,31.1,0.55608,0.00067,8.04533]
[1777341203033,29.05,77082.69,31.1,0.55712,0.00067,8.04247]
[1777341206182,29.04,77083.65,31.1,0.55777,0.00067,8.04068]
[1777341206284,29.04,77083.72,31.1,0.55781,0.00067,8.04054]
[1777341210138,29.04,77084.07,31.1,0.55805,0.00067,8.03989]
[1777341210171,29.05,77084.1,31.1,0.55807,0.00067,8.03984]
[1777341215580,29.04,77084.03,31.1,0.5581,0.00067,8.02878]
[1777341215583,29.04,77084.03,31.1,0.5581,0.00067,8.02878]
[1777341215623,29.04,77084.03,31.1,0.5581,0.00067,8.02878]
[1777341215873,29.04,77084.03,31.1,0.5581,0.00067,8.02877]
[1777341216132,29.04,77085.99,31.1,0.55941,0.00067,8.02504]
[1777341217936,29.04,77087.62,31.1,0.56049,0.00067,8.02188]
[1777341221167,29.04,77089.18,31.1,0.56154,0.00067,8.01878]
[1777341222174,29.04,77092.08,31.1,0.56347,0.00067,8.01289]
[1777341223181,29.04,77094.57,31.1,0.56513,0.00067,8.00769]
[1777341224187,29.04,77092.91,31.1,0.56403,0.00067,8.01117]
[1777341226752,29.04,77092.24,31.1,0.56358,0.00067,8.01255]
[1777341232243,29.04,77092.0,31.1,0.56343,0.00067,8.01301]
[1777341238285,29.03,77091.88,31.1,0.56336,0.00067,8.01322]
[1777341240435,29.03,77091.53,31.1,0.56313,0.00067,8.01394]
[1777341240503,29.03,77091.53,31.1,0.56313,0.00067,8.01394]
[1777341240537,29.03,77091.31,31.1,0.56299,0.00067,8.01439]
[1777341241638,29.03,77089.42,31.1,0.56173,0.00067,8.01821]
[1777341244783,29.02,77089.52,31.1,0.5618,0.00067,8.01799]
[1777341244884,29.02,77089.53,31.1,0.56181,0.00067,8.01796]
[1777341245335,29.02,77091.47,31.1,0.5631,0.00067,8.01402]
[1777341250370,29.02,77091.63,31.1,0.56322,0.00067,8.01367]
[1777341252115,29.02,77091.84,31.1,0.56336,0.00067,8.01323]
[1777341252384,29.02,77091.6,31.1,0.5632,0.00067,8.01372]
[1777341257419,29.01,77091.1,31.1,0.56289,0.00067,8.01469]
[1777341262454,29.0,77090.34,31.1,0.56239,0.00067,8.01618]
[1777341265412,29.0,77090.45,31.1,0.56247,0.00067,8.01594]
[1777341265592,29.0,77090.45,31.1,0.56247,0.00067,8.01594]
[1777341265945,29.0,77091.15,31.1,0.56294,0.00067,8.0145]
[1777341266622,29.0,77091.15,31.1,0.56294,0.00067,8.0145]
[1777341266710,29.0,77092.91,31.1,0.56412,0.00067,8.01086]
[1777341267137,29.0,77092.91,31.1,0.56412,0.00067,8.01086]
[1777341267489,29.0,77096.83,31.1,0.56674,0.00067,8.0025]
[1777341269043,29.0,77096.83,31.1,0.56674,0.00067,8.0025]
[1777341268496,29.0,77098.72,31.1,0.568,0.00067,7.99835]
[1777341273531,29.0,77099.89,31.1,0.56886,0.00067,7.98452]
[1777341278566,29.0,77100.42,31.1,0.5692,0.00067,7.98336]
[1777341279572,29.0,77102.8,31.1,0.57079,0.00067,7.97792]
[1777341285614,29.01,77103.89,31.1,0.5715,0.00067,7.97543]
[1777341290080,29.01,77103.53,31.1,0.57126,0.00067,7.97628]
[1777341290103,29.01,77103.27,31.1,0.57108,0.00067,7.97689]
[1777341290650,29.01,77102.79,31.1,0.57076,0.00067,7.978]
[1777341295928,29.01,77103.86,31.1,0.57147,0.00067,7.97553]
[1777341295940,29.01,77103.86,31.1,0.57147,0.00067,7.97553]
[1777341295969,29.01,77103.86,31.1,0.57147,0.00067,7.97553]
[1777341295979,29.01,77103.86,31.1,0.57147,0.00067,7.97553]
[1777341295994,29.01,77103.86,31.1,0.57147,0.00067,7.97553]
[1777341296023,29.01,77103.86,31.1,0.57147,0.00067,7.97553]
[1777341296029,29.01,77103.72,31.1,0.57138,0.00067,7.97586]
[1777341296106,29.01,77103.72,31.1,0.57138,0.00067,7.97586]
[1777341296146,29.01,77103.72,31.1,0.57138,0.00067,7.97586]
[1777341296151,29.01,77103.72,31.1,0.57138,0.00067,7.97586]
[1777341296298,29.01,77103.72,31.1,0.57138,0.00067,7.97586]
[1777341296921,29.01,77119.26,31.1,0.5817,0.00066,7.93695]
[1777341297699,29.01,77123.13,31.1,0.58427,0.00066,7.92643]
[1777341300394,29.01,77122.16,31.1,0.58363,0.00066,7.92909]
[1777341300524,29.01,77122.16,31.1,0.58363,0.00066,7.92909]
[1777341301037,29.01,77117.24,31.1,0.58037,0.00066,7.94228]
[1777341302039,29.01,77113.86,31.1,0.57813,0.00066,7.95105]
[1777341302871,29.01,77113.86,31.1,0.57813,0.00066,7.95105]
[1777341303196,29.01,77114.68,31.1,0.57868,0.00066,7.94894]
[1777341303350,29.01,77114.68,31.1,0.57868,0.00066,7.94894]
[1777341303416,29.01,77114.68,31.1,0.57868,0.00066,7.94894]
[1777341303430,29.01,77114.68,31.1,0.57868,0.00066,7.94894]
[1777341303543,29.01,77114.68,31.1,0.57868,0.00066,7.94894]
[1777341303857,29.01,77109.57,31.1,0.57528,0.00066,7.9618]
[1777341304797,29.01,77109.57,31.1,0.57528,0.00066,7.9618]
[1777341305023,29.01,77109.57,31.1,0.57528,0.00066,7.9618]
[1777341305027,29.01,77100.82,31.1,0.56946,0.00067,7.98249]
[1777341305448,29.01,77100.82,31.1,0.56946,0.00067,7.98249]
[1777341305843,29.01,77093.25,31.1,0.56441,0.00067,7.999]
[1777341306761,29.01,77091.78,31.1,0.56342,0.00067,8.00206]
[1777341307769,29.01,77089.06,31.1,0.56161,0.00067,8.00758]
[1777341309336,29.01,77088.62,31.1,0.56132,0.00067,8.00845]
[1777341309350,29.01,77088.62,31.1,0.56132,0.00067,8.00845]
[1777341309361,29.01,77088.62,31.1,0.56132,0.00067,8.00845]
[1777341309372,29.01,77088.62,31.1,0.56132,0.00067,8.00845]
[1777341309375,29.01,77088.62,31.1,0.56132,0.00067,8.00845]
[1777341309524,29.01,77088.62,31.1,0.56132,0.00067,8.00845]
[1777341309547,29.01,77088.62,31.1,0.56132,0.00067,8.00845]
[1777341309783,29.0,77098.21,31.1,0.56773,0.00067,7.98829]
[1777341310789,29.0,77102.86,31.1,0.57083,0.00067,7.97778]
[1777341311129,29.0,77102.86,31.1,0.57083,0.00067,7.97778]
[1777341311797,29.01,77106.24,31.1,0.57307,0.00067,7.96985]
[1777341313799,29.01,77106.12,31.1,0.57299,0.00067,7.97015]
[1777341313900,29.01,77106.12,31.1,0.57299,0.00067,7.97016]
[1777341315394,29.01,77105.49,31.1,0.57256,0.00067,7.97167]
[1777341315522,29.01,77105.49,31.1,0.57256,0.00067,7.97167]
[1777341315825,29.01,77105.82,31.1,0.57278,0.00067,7.9709]
[1777341316545,29.01,77105.82,31.1,0.57278,0.00067,7.9709]
[1777341316830,29.01,77105.82,31.1,0.57278,0.00067,7.9709]
[1777341316987,29.01,77105.82,31.1,0.57278,0.00067,7.9709]
[1777341317088,29.01,77105.02,31.1,0.57225,0.00067,7.97278]
[1777341318036,29.01,77113.42,31.1,0.57784,0.00066,7.95218]
[1777341318848,29.01,77113.42,31.1,0.57784,0.00066,7.95218]
[1777341318950,29.01,77115.63,31.1,0.5793,0.00066,7.94651]
[1777341324888,29.02,77114.6,31.1,0.5786,0.00066,7.94925]
[1777341327483,29.02,77115.07,31.1,0.5789,0.00066,7.94807]
[1777341327909,29.02,77114.99,31.1,0.57884,0.00066,7.94829]
[1777341328691,29.02,77114.99,31.1,0.57884,0.00066,7.94829]
[1777341330929,29.03,77113.19,31.1,0.57764,0.00066,7.95293]
[1777341337979,29.03,77113.38,31.1,0.57785,0.00066,7.94123]
[1777341339924,29.04,77113.25,31.1,0.57776,0.00066,7.94157]
[1777341341000,29.04,77109.89,31.1,0.57552,0.00066,7.94999]
[1777341343014,29.04,77111.35,31.1,0.57649,0.00066,7.94638]
[1777341344350,29.04,77111.71,31.1,0.57673,0.00066,7.94549]
[1777341344840,29.04,77111.71,31.1,0.57673,0.00066,7.94549]
[1777341345024,29.04,77111.71,31.1,0.57673,0.00066,7.94549]
[1777341350063,29.04,77110.44,31.1,0.57587,0.00066,7.94871]
[1777341355098,29.05,77110.95,31.1,0.5762,0.00066,7.94748]
[1777341355591,29.05,77110.95,31.1,0.5762,0.00066,7.94748]
[1777341358118,29.05,77112.76,31.1,0.57739,0.00066,7.94297]
[1777341363154,29.06,77112.11,31.1,0.57695,0.00066,7.94466]
[1777341365606,29.06,77111.5,31.1,0.57654,0.00066,7.9462]
[1777341368104,29.06,77112.56,31.1,0.57724,0.00066,7.94356]
[1777341368189,29.06,77114.01,31.1,0.5782,0.00066,7.9399]
[1777341369879,29.06,77114.01,31.1,0.5782,0.00066,7.9399]
[1777341370203,29.06,77116.33,31.1,0.57973,0.00066,7.93394]
[1777341371730,29.06,77119.59,31.1,0.58189,0.00066,7.92535]
[1777341377252,29.07,77118.82,31.1,0.58137,0.00066,7.92744]
[1777341382288,29.07,77119.13,31.1,0.58156,0.00066,7.92666]
[1777341384933,29.07,77119.14,31.1,0.58157,0.00066,7.92664]
[1777341386728,29.08,77118.33,31.1,0.58102,0.00066,7.92882]
[1777341387323,29.08,77120.33,31.1,0.58235,0.00066,7.92349]
[1777341392358,29.08,77120.38,31.1,0.58248,0.00066,7.91204]
[1777341394372,29.08,77122.58,31.1,0.58393,0.00066,7.90607]
[1777341399407,29.08,77121.99,31.1,0.58354,0.00066,7.9077]
[1777341400727,29.08,77121.99,31.1,0.58354,0.00066,7.9077]
[1777341406456,29.08,77122.76,31.1,0.58405,0.00066,7.90561]
[1777341411490,29.08,77121.77,31.1,0.58339,0.00066,7.90833]
[1777341417533,29.09,77121.8,31.1,0.5834,0.00066,7.90827]
[1777341420234,29.09,77121.68,31.1,0.58332,0.00066,7.9086]
[1777341420260,29.09,77121.68,31.1,0.58332,0.00066,7.9086]
[1777341421068,29.09,77121.68,31.1,0.58332,0.00066,7.9086]
[1777341421079,29.09,77121.68,31.1,0.58332,0.00066,7.9086]
[1777341421097,29.09,77120.17,31.1,0.58232,0.00066,7.91271]
[1777341425957,29.09,77118.97,31.1,0.58151,0.00066,7.91596]
[1777341427592,29.09,77120.4,31.1,0.58245,0.00066,7.91215]
[1777341433102,29.1,77121.56,31.1,0.58321,0.00066,7.90907]
[1777341434193,29.1,77119.45,31.1,0.58181,0.00066,7.91477]
[1777341435481,29.1,77119.45,31.1,0.58181,0.00066,7.91477]
[1777341435771,29.1,77119.28,31.1,0.58169,0.00066,7.91524]
[1777341436820,29.1,77117.13,31.1,0.58027,0.00066,7.92089]
[1777341438170,29.1,77117.13,31.1,0.58027,0.00066,7.92089]
[1777341438187,29.1,77117.13,31.1,0.58027,0.00066,7.92089]
[1777341438679,29.09,77115.25,31.1,0.57904,0.00066,7.92573]
[1777341439341,29.09,77115.25,31.1,0.57904,0.00066,7.92573]
[1777341439423,29.09,77115.25,31.1,0.57904,0.00066,7.92573]
[1777341439485,29.09,77115.25,31.1,0.57904,0.00066,7.92573]
[1777341439686,29.09,77114.0,31.1,0.57821,0.00066,7.92892]
[1777341440694,29.09,77110.62,31.1,0.57598,0.00066,7.93739]
[1777341441700,29.09,77108.48,31.1,0.57456,0.00066,7.94261]
[1777341446726,29.08,77108.34,31.1,0.57449,0.00067,7.94287]
[1777341451941,29.07,77107.12,31.1,0.5737,0.00067,7.94571]
[1777341452042,29.06,77106.89,31.1,0.57365,0.00067,7.93493]
[1777341452268,29.06,77106.89,31.1,0.57365,0.00067,7.93493]
[1777341452277,29.06,77106.89,31.1,0.57365,0.00067,7.93493]
[1777341452342,29.06,77106.89,31.1,0.57365,0.00067,7.93493]
[1777341452528,29.06,77106.89,31.1,0.57365,0.00067,7.93493]
[1777341452778,29.06,77103.05,31.1,0.5711,0.00067,7.94397]
[1777341453785,29.06,77101.63,31.1,0.57015,0.00067,7.94724]
[1777341454572,29.06,77101.63,31.1,0.57015,0.00067,7.94724]
[1777341457813,29.06,77098.64,31.1,0.56816,0.00067,7.95395]
[1777341459827,29.06,77097.13,31.1,0.56715,0.00067,7.95726]
[1777341462848,29.05,77099.05,31.1,0.56844,0.00067,7.953]
[1777341465231,29.05,77099.98,31.1,0.56907,0.00067,7.95091]
[1777341464862,29.05,77097.91,31.1,0.56768,0.00067,7.95551]
[1777341465869,29.05,77097.5,31.1,0.56742,0.00067,7.95639]
[1777341470904,29.04,77093.33,31.1,0.56465,0.00067,7.96526]
[1777341475939,29.03,77093.47,31.1,0.56477,0.00067,7.96489]
[1777341480973,29.02,77093.18,31.1,0.5646,0.00067,7.96543]
[1777341483995,29.01,77090.72,31.1,0.56296,0.00067,7.9705]
[1777341485006,29.01,77088.99,31.1,0.5618,0.00067,7.97401]
[1777341485483,29.01,77088.99,31.1,0.5618,0.00067,7.97401]
[1777341485509,29.01,77088.99,31.1,0.5618,0.00067,7.97401]
[1777341485517,29.01,77088.99,31.1,0.5618,0.00067,7.97401]
[1777341485558,29.01,77088.99,31.1,0.5618,0.00067,7.97401]
[1777341485614,29.01,77088.99,31.1,0.5618,0.00067,7.97401]
[1777341486010,29.01,77081.37,31.1,0.55667,0.00067,7.98866]
[1777341487016,29.01,77077.73,31.1,0.55422,0.00067,7.9952]
[1777341487710,29.01,77077.73,31.1,0.55422,0.00067,7.9952]
[1777341488023,29.01,77078.93,31.1,0.55503,0.00067,7.99307]
[1777341489030,29.01,77080.53,31.1,0.55611,0.00067,7.99019]
[1777341490701,29.01,77081.3,31.1,0.55663,0.00067,7.98878]
[1777341491045,29.01,77079.42,31.1,0.55536,0.00067,7.99219]
[1777341493808,29.01,77078.9,31.1,0.55502,0.00067,7.99312]
[1777341494066,29.01,77080.24,31.1,0.55592,0.00067,7.99071]
[1777341499101,29.0,77080.72,31.1,0.55624,0.00067,7.98983]
[1777341501429,29.0,77080.9,31.1,0.55637,0.00067,7.9895]
[1777341501865,29.0,77080.9,31.1,0.55637,0.00067,7.9895]
[1777341501868,29.0,77080.9,31.1,0.55637,0.00067,7.9895]
[1777341502004,29.0,77080.9,31.1,0.55637,0.00067,7.9895]
[1777341502122,29.0,77083.09,31.1,0.55784,0.00067,7.98544]
[1777341504963,29.0,77083.59,31.1,0.55818,0.00067,7.9845]
[1777341505143,29.0,77084.99,31.1,0.55912,0.00067,7.98183]
[1777341507157,29.0,77082.36,31.1,0.55735,0.00067,7.9868]
[1777341509693,29.0,77082.93,31.1,0.55773,0.00067,7.98574]
[1777341509705,29.0,77082.93,31.1,0.55773,0.00067,7.98574]
[1777341510178,29.0,77084.76,31.1,0.55896,0.00067,7.98227]
[1777341510376,29.0,77084.76,31.1,0.55896,0.00067,7.98227]
[1777341511185,29.0,77090.19,31.1,0.5627,0.00067,7.96026]
[1777341514960,29.01,77090.92,31.1,0.56318,0.00067,7.95879]
[1777341515061,29.01,77090.92,31.1,0.56318,0.00067,7.95879]
[1777341516780,29.01,77090.31,31.1,0.56277,0.00067,7.96005]
[1777341516782,29.01,77090.31,31.1,0.56277,0.00067,7.96005]
[1777341516922,29.01,77090.31,31.1,0.56277,0.00067,7.96005]
[1777341517226,29.01,77093.08,31.1,0.56463,0.00067,7.95431]
[1777341518234,29.01,77095.25,31.1,0.56608,0.00067,7.9497]
[1777341519366,29.01,77096.07,31.1,0.56663,0.00067,7.94794]
[1777341519371,29.01,77096.07,31.1,0.56663,0.00067,7.94794]
[1777341520248,29.01,77100.29,31.1,0.56946,0.00067,7.93856]
[1777341520483,29.01,77100.29,31.1,0.56946,0.00067,7.93856]
[1777341521255,29.01,77100.23,31.1,0.56942,0.00067,7.9387]
[1777341524925,29.01,77101.6,31.1,0.57034,0.00067,7.93557]
[1777341525808,29.01,77101.6,31.1,0.57034,0.00067,7.93557]
[1777341526290,29.01,77099.39,31.1,0.56886,0.00067,7.94059]
[1777341531325,29.01,77098.16,31.1,0.56803,0.00067,7.94334]
[1777341536753,29.01,77097.98,31.1,0.56791,0.00067,7.94374]
[1777341537107,29.01,77097.98,31.1,0.56791,0.00067,7.94374]
[1777341537161,29.01,77097.98,31.1,0.56791,0.00067,7.94374]
[1777341537209,29.01,77098.14,31.1,0.56802,0.00067,7.94339]
[1777341542228,29.01,77098.24,31.1,0.56809,0.00067,7.94316]
[1777341547473,29.01,77097.96,31.1,0.5679,0.00067,7.94379]
[1777341547562,29.01,77097.96,31.1,0.5679,0.00067,7.94379]
[1777341549451,29.01,77096.0,31.1,0.56658,0.00067,7.94808]
[1777341550358,29.01,77096.0,31.1,0.56658,0.00067,7.94808]
[1777341552101,29.01,77096.56,31.1,0.56696,0.00067,7.94686]
[1777341552127,29.01,77096.39,31.1,0.56685,0.00067,7.94723]
[1777341554961,29.01,77095.71,31.1,0.5664,0.00067,7.94869]
[1777341556087,29.01,77096.19,31.1,0.56672,0.00067,7.94764]
[1777341556106,29.0,77094.99,31.1,0.56592,0.00067,7.95022]
[1777341556499,29.0,77091.42,31.1,0.56352,0.00067,7.95774]
[1777341557904,29.0,77091.42,31.1,0.56352,0.00067,7.95774]
[1777341560528,29.0,77089.13,31.1,0.562,0.00067,7.96237]
[1777341564559,28.99,77087.26,31.1,0.56075,0.00067,7.96606]
[1777341568755,28.99,77087.15,31.1,0.56068,0.00067,7.96626]
[1777341568778,28.99,77086.84,31.1,0.56048,0.00067,7.96687]
[1777341575207,28.98,77087.27,31.1,0.56085,0.00067,7.95471]
[1777341575220,28.98,77087.27,31.1,0.56085,0.00067,7.95471]
[1777341575233,28.98,77086.32,31.1,0.56021,0.00067,7.95657]
[1777341577199,28.98,77084.22,31.1,0.5588,0.00068,7.96062]
[1777341577650,28.98,77082.49,31.1,0.55764,0.00068,7.96388]
[1777341582686,28.97,77081.23,31.1,0.5568,0.00068,7.96619]
[1777341586959,28.97,77081.25,31.1,0.55682,0.00068,7.96614]
[1777341587060,28.97,77081.35,31.1,0.55689,0.00068,7.96595]
[1777341592756,28.96,77081.55,31.1,0.55703,0.00068,7.96556]
[1777341597454,28.96,77081.49,31.1,0.557,0.00068,7.96565]
[1777341598273,28.96,77081.49,31.1,0.557,0.00068,7.96565]
[1777341598375,28.96,77084.65,31.1,0.55913,0.00068,7.95968]
[1777341598798,28.96,77088.38,31.1,0.56165,0.00067,7.95234]
[1777341600413,28.96,77088.25,31.1,0.56156,0.00067,7.9526]
[1777341600453,28.96,77088.25,31.1,0.56156,0.00067,7.9526]
[1777341600459,28.96,77088.25,31.1,0.56156,0.00067,7.9526]
[1777341600593,28.96,77088.25,31.1,0.56156,0.00067,7.9526]
[1777341600754,28.96,77088.25,31.1,0.56156,0.00067,7.9526]
[1777341600826,28.96,77088.25,31.1,0.56156,0.00067,7.9526]
[1777341601031,28.96,77088.25,31.1,0.56156,0.00067,7.9526]
[1777341601214,28.96,77096.42,31.1,0.56707,0.00067,7.93545]
[1777341602299,28.96,77096.42,31.1,0.56707,0.00067,7.93545]
[1777341602340,28.96,77104.5,31.1,0.57251,0.00067,7.917]
[1777341604259,28.95,77102.1,31.1,0.5709,0.00067,7.9226]
[1777341606990,28.95,77102.04,31.1,0.57087,0.00067,7.92271]
[1777341607000,28.95,77102.04,31.1,0.57087,0.00067,7.92271]
[1777341607034,28.95,77102.04,31.1,0.57087,0.00067,7.92271]
[1777341607069,28.95,77102.04,31.1,0.57087,0.00067,7.92271]
[1777341607136,28.95,77102.59,31.1,0.57124,0.00067,7.92143]
[1777341607941,28.95,77102.59,31.1,0.57124,0.00067,7.92143]
[1777341608030,28.95,77096.87,31.1,0.56739,0.00067,7.93439]
[1777341610906,28.94,77094.45,31.1,0.56577,0.00067,7.93964]
[1777341611896,28.94,77092.17,31.1,0.56424,0.00067,7.94447]
[1777341616753,28.94,77091.56,31.1,0.56384,0.00067,7.94571]
[1777341616783,28.94,77091.56,31.1,0.56384,0.00067,7.94571]
[1777341616931,28.94,77089.67,31.1,0.56256,0.00067,7.9496]
[1777341617838,28.94,77089.67,31.1,0.56256,0.00067,7.9496]
[1777341617891,28.94,77089.67,31.1,0.56256,0.00067,7.9496]
[1777341618369,28.94,77089.67,31.1,0.56256,0.00067,7.9496]
[1777341618372,28.94,77087.08,31.1,0.56082,0.00068,7.9548]
[1777341618837,28.94,77087.08,31.1,0.56082,0.00068,7.9548]
[1777341619304,28.94,77087.08,31.1,0.56082,0.00068,7.9548]
[1777341619375,28.93,77086.02,31.1,0.5601,0.00068,7.95688]
[1777341620193,28.93,77080.3,31.1,0.55624,0.00068,7.9677]
[1777341620959,28.93,77077.71,31.1,0.55449,0.00068,7.97234]
[1777341621949,28.93,77077.71,31.1,0.55449,0.00068,7.97234]
[1777341621966,28.93,77078.14,31.1,0.55478,0.00068,7.97157]
[1777341622973,28.93,77080.66,31.1,0.55649,0.00068,7.96702]
[1777341628008,28.93,77080.46,31.1,0.55635,0.00068,7.9674]
[1777341632822,28.93,77080.81,31.1,0.55665,0.00068,7.95549]
[1777341633043,28.94,77080.61,31.1,0.55652,0.00068,7.95586]
[1777341637063,28.94,77081.03,31.1,0.5568,0.00068,7.95509]
[1777341643112,28.94,77081.1,31.1,0.55685,0.00068,7.95497]
[1777341647764,28.94,77080.69,31.1,0.55657,0.00068,7.95573]
[1777341647813,28.94,77080.69,31.1,0.55657,0.00068,7.95573]
[1777341647924,28.94,77080.69,31.1,0.55657,0.00068,7.95573]
[1777341647959,28.94,77080.69,31.1,0.55657,0.00068,7.95573]
[1777341648148,28.94,77082.86,31.1,0.55804,0.00068,7.95168]
[1777341649154,28.94,77087.79,31.1,0.56137,0.00068,7.9421]
[1777341651277,28.94,77088.21,31.1,0.56166,0.00068,7.94125]
[1777341651945,28.94,77087.53,31.1,0.5612,0.00068,7.9426]
[1777341652295,28.94,77087.53,31.1,0.5612,0.00068,7.9426]
[1777341652358,28.93,77086.09,31.1,0.56023,0.00068,7.94545]
[1777341652679,28.93,77086.09,31.1,0.56023,0.00068,7.94545]
[1777341658218,28.93,77085.95,31.1,0.56014,0.00068,7.9457]
[1777341663253,28.93,77085.46,31.1,0.55981,0.00068,7.94666]
[1777341664780,28.93,77085.8,31.1,0.56004,0.00068,7.946]
[1777341665280,28.93,77085.8,31.1,0.56004,0.00068,7.946]
[1777341665287,28.93,77085.8,31.1,0.56004,0.00068,7.946]
[1777341665366,28.93,77085.8,31.1,0.56004,0.00068,7.946]
[1777341665456,28.93,77087.54,31.1,0.56121,0.00068,7.94256]
[1777341666274,28.93,77092.58,31.1,0.56462,0.00068,7.93221]
[1777341671443,28.93,77093.05,31.1,0.56494,0.00068,7.93121]
[1777341671538,28.93,77093.25,31.1,0.56508,0.00068,7.93078]
[1777341672316,28.93,77091.83,31.1,0.56412,0.00068,7.93376]
[1777341675337,28.92,77089.97,31.1,0.56288,0.00068,7.93758]
[1777341675976,28.92,77089.97,31.1,0.56288,0.00068,7.93758]
[1777341676343,28.92,77092.07,31.1,0.5643,0.00068,7.9332]
[1777341678358,28.92,77094.67,31.1,0.56606,0.00068,7.92767]
[1777341680372,28.92,77093.1,31.1,0.56499,0.00068,7.93105]
[1777341681378,28.92,77094.74,31.1,0.5661,0.00068,7.92754]
[1777341681547,28.92,77094.74,31.1,0.5661,0.00068,7.92754]
[1777341681560,28.92,77094.74,31.1,0.5661,0.00068,7.92754]
[1777341681599,28.92,77094.74,31.1,0.5661,0.00068,7.92754]
[1777341681874,28.92,77094.74,31.1,0.5661,0.00068,7.92754]
[1777341681959,28.92,77094.74,31.1,0.5661,0.00068,7.92754]
[1777341682454,28.92,77094.74,31.1,0.5661,0.00068,7.92754]
[1777341682386,28.92,77091.84,31.1,0.56414,0.00068,7.93372]
[1777341682597,28.92,77091.84,31.1,0.56414,0.00068,7.93372]
[1777341682804,28.92,77091.84,31.1,0.56414,0.00068,7.93372]
[1777341683437,28.92,77091.84,31.1,0.56414,0.00068,7.93372]
[1777341684111,28.92,77090.71,31.1,0.56338,0.00068,7.93606]
[1777341684166,28.92,77090.71,31.1,0.56338,0.00068,7.93606]
[1777341684400,28.92,77091.12,31.1,0.56366,0.00068,7.9352]
[1777341685407,28.92,77094.6,31.1,0.56601,0.00068,7.92782]
[1777341690442,28.92,77095.74,31.1,0.56679,0.00068,7.92531]
[1777341691999,28.92,77095.73,31.1,0.56687,0.00068,7.91398]
[1777341692029,28.92,77095.73,31.1,0.56687,0.00068,7.91398]
[1777341692033,28.92,77095.73,31.1,0.56687,0.00068,7.91398]
[1777341692096,28.92,77095.73,31.1,0.56687,0.00068,7.91398]
[1777341692456,28.91,77103.18,31.1,0.57191,0.00067,7.89704]
[1777341693463,28.92,77104.85,31.1,0.57303,0.00067,7.89308]
[1777341693660,28.92,77104.85,31.1,0.57303,0.00067,7.89308]
[1777341693732,28.92,77104.85,31.1,0.57303,0.00067,7.89308]
[1777341693808,28.92,77104.85,31.1,0.57303,0.00067,7.89308]
[1777341693842,28.92,77104.85,31.1,0.57303,0.00067,7.89308]
[1777341694210,28.92,77104.85,31.1,0.57303,0.00067,7.89308]
[1777341694470,28.92,77102.35,31.1,0.57134,0.00067,7.89901]
[1777341694551,28.92,77102.35,31.1,0.57134,0.00067,7.89901]
[1777341694590,28.92,77102.35,31.1,0.57134,0.00067,7.89901]
[1777341695477,28.92,77100.97,31.1,0.57041,0.00067,7.90222]
[1777341699505,28.92,77099.51,31.1,0.56941,0.00068,7.90559]
[1777341700512,28.92,77097.5,31.1,0.56805,0.00068,7.91012]
[1777341702060,28.92,77097.5,31.1,0.56805,0.00068,7.91012]
[1777341702215,28.92,77097.5,31.1,0.56805,0.00068,7.91012]
[1777341702313,28.92,77098.08,31.1,0.56844,0.00068,7.90884]
[1777341702526,28.92,77096.55,31.1,0.56741,0.00068,7.91224]
[1777341703533,28.92,77094.48,31.1,0.56601,0.00068,7.91676]
[1777341705547,28.92,77092.82,31.1,0.56489,0.00068,7.92031]
[1777341707894,28.92,77088.25,31.1,0.56179,0.00068,7.92976]
[1777341712595,28.92,77086.45,31.1,0.56058,0.00068,7.93334]
[1777341715863,28.92,77086.09,31.1,0.56034,0.00068,7.93405]
[1777341715964,28.92,77086.05,31.1,0.56031,0.00068,7.93412]
[1777341717924,28.92,77085.87,31.1,0.56019,0.00068,7.93447]
[1777341718354,28.92,77085.87,31.1,0.56019,0.00068,7.93447]
[1777341718455,28.92,77084.93,31.1,0.55955,0.00068,7.9363]
[1777341718638,28.92,77083.21,31.1,0.55839,0.00068,7.9396]
[1777341719714,28.92,77083.21,31.1,0.55839,0.00068,7.9396]
[1777341719841,28.92,77083.21,31.1,0.55839,0.00068,7.9396]
[1777341719941,28.92,77081.95,31.1,0.55754,0.00068,7.94197]
[1777341721572,28.92,77082.45,31.1,0.55788,0.00068,7.94103]
[1777341721659,28.91,77083.95,31.1,0.5589,0.00068,7.93817]
[1777341727376,28.91,77082.73,31.1,0.55807,0.00068,7.94048]
[1777341728505,28.91,77083.07,31.1,0.55831,0.00068,7.93982]
[1777341728554,28.91,77081.97,31.1,0.55756,0.00068,7.94189]
[1777341728742,28.91,77081.97,31.1,0.55756,0.00068,7.94189]
[1777341728769,28.91,77081.97,31.1,0.55756,0.00068,7.94189]
[1777341728935,28.91,77076.73,31.1,0.55401,0.00068,7.95139]
[1777341729728,28.91,77071.59,31.1,0.55051,0.00068,7.9601]
[1777341731330,28.91,77071.59,31.1,0.55051,0.00068,7.9601]
[1777341731431,28.91,77069.25,31.1,0.54892,0.00068,7.96386]
[1777341732499,28.91,77065.06,31.1,0.54606,0.00068,7.97028]
[1777341733532,28.91,77065.06,31.1,0.54606,0.00068,7.97028]
[1777341732742,28.91,77060.26,31.1,0.54279,0.00068,7.97714]
[1777341734093,28.91,77060.26,31.1,0.54279,0.00068,7.97714]
[1777341734194,28.91,77061.73,31.1,0.54379,0.00068,7.97509]
[1777341735763,28.91,77064.14,31.1,0.54544,0.00068,7.97163]
[1777341740801,28.9,77063.31,31.1,0.54488,0.00068,7.97281]
[1777341742815,28.9,77063.1,31.1,0.54474,0.00068,7.97311]
[1777341742834,28.9,77063.1,31.1,0.54474,0.00068,7.97311]
[1777341742839,28.9,77063.1,31.1,0.54474,0.00068,7.97311]
[1777341743467,28.9,77062.39,31.1,0.54426,0.00068,7.97412]
[1777341744034,28.9,77062.39,31.1,0.54426,0.00068,7.97412]
[1777341744125,28.9,77059.12,31.1,0.54203,0.00068,7.97865]
[1777341744996,28.9,77059.12,31.1,0.54203,0.00068,7.97865]
[1777341745540,28.89,77051.31,31.1,0.53669,0.00068,7.98844]
[1777341745836,28.89,77049.63,31.1,0.53555,0.00068,7.99035]
[1777341750852,28.89,77048.62,31.1,0.53486,0.00068,7.99146]
[1777341753946,28.88,77049.46,31.1,0.53549,0.00069,7.97927]
[1777341754048,28.88,77048.42,31.1,0.53478,0.00069,7.98042]
[1777341759622,28.87,77048.08,31.1,0.53455,0.00069,7.98078]
[1777341759630,28.87,77048.08,31.1,0.53455,0.00069,7.98078]
[1777341759708,28.87,77048.08,31.1,0.53455,0.00069,7.98078]
[1777341759780,28.87,77048.08,31.1,0.53455,0.00069,7.98078]
[1777341759806,28.87,77048.08,31.1,0.53455,0.00069,7.98078]
[1777341760205,28.87,77048.08,31.1,0.53455,0.00069,7.98078]
[1777341760218,28.87,77052.69,31.1,0.53771,0.00068,7.97551]
[1777341760941,28.87,77061.68,31.1,0.54386,0.00068,7.96378]
[1777341762073,28.87,77061.68,31.1,0.54386,0.00068,7.96378]
[1777341762451,28.87,77061.68,31.1,0.54386,0.00068,7.96378]
[1777341762553,28.87,77064.26,31.1,0.54563,0.00068,7.96006]
[1777341762955,28.87,77067.13,31.1,0.54759,0.00068,7.95575]
[1777341763854,28.87,77067.13,31.1,0.54759,0.00068,7.95575]
[1777341764027,28.87,77067.13,31.1,0.54759,0.00068,7.95575]
[1777341764340,28.87,77070.22,31.1,0.5497,0.00068,7.95089]
[1777341764804,28.87,77070.22,31.1,0.5497,0.00068,7.95089]
[1777341765020,28.87,77070.22,31.1,0.5497,0.00068,7.95089]
[1777341765025,28.87,77078.53,31.1,0.55536,0.00068,7.93671]
[1777341765741,28.87,77078.53,31.1,0.55536,0.00068,7.93671]
[1777341765841,28.87,77078.53,31.1,0.55536,0.00068,7.93671]
[1777341765913,28.87,77078.53,31.1,0.55536,0.00068,7.93671]
[1777341766153,28.87,77085.78,31.1,0.5603,0.00068,7.92304]
[1777341767197,28.87,77085.78,31.1,0.5603,0.00068,7.92304]
[1777341767201,28.87,77085.78,31.1,0.5603,0.00068,7.92304]
[1777341767210,28.87,77085.78,31.1,0.5603,0.00068,7.92304]
[1777341767240,28.87,77091.88,31.1,0.56444,0.00068,7.9106]
[1777341768284,28.87,77091.88,31.1,0.56444,0.00068,7.9106]
[1777341768386,28.88,77095.19,31.1,0.56668,0.00068,7.9035]
[1777341768997,28.88,77096.74,31.1,0.56773,0.00068,7.90009]
[1777341770527,28.88,77096.74,31.1,0.56773,0.00068,7.90009]
[1777341770579,28.88,77100.29,31.1,0.57014,0.00068,7.89207]
[1777341772018,28.88,77102.94,31.1,0.57192,0.00068,7.88591]
[1777341775805,28.88,77103.87,31.1,0.57254,0.00068,7.88374]
[1777341775857,28.88,77103.87,31.1,0.57254,0.00068,7.88374]
[1777341776395,28.88,77103.87,31.1,0.57254,0.00068,7.88374]
[1777341776496,28.88,77103.55,31.1,0.57232,0.00068,7.88451]
[1777341779555,28.89,77102.6,31.1,0.57168,0.00068,7.88678]
[1777341782087,28.89,77104.62,31.1,0.57303,0.00068,7.88202]
[1777341783095,28.89,77103.04,31.1,0.57196,0.00068,7.88579]
[1777341788130,28.9,77103.5,31.1,0.57226,0.00068,7.88475]
[1777341789137,28.9,77107.38,31.1,0.57487,0.00067,7.8754]
[1777341790081,28.9,77107.38,31.1,0.57487,0.00067,7.8754]
[1777341790124,28.9,77107.38,31.1,0.57487,0.00067,7.8754]
[1777341790369,28.9,77107.38,31.1,0.57487,0.00067,7.8754]
[1777341790585,28.9,77107.9,31.1,0.57522,0.00067,7.87413]
[1777341791156,28.9,77113.7,31.1,0.57913,0.00067,7.85942]
[1777341792291,28.9,77113.7,31.1,0.57913,0.00067,7.85942]
[1777341792294,28.9,77113.7,31.1,0.57913,0.00067,7.85942]
[1777341792479,28.9,77115.17,31.1,0.58012,0.00067,7.85558]
[1777341793170,28.9,77118.4,31.1,0.58229,0.00067,7.84697]
[1777341793869,28.9,77118.4,31.1,0.58229,0.00067,7.84697]
[1777341793875,28.9,77118.4,31.1,0.58229,0.00067,7.84697]
[1777341794177,28.9,77122.39,31.1,0.58497,0.00067,7.83601]
[1777341795576,28.9,77122.39,31.1,0.58497,0.00067,7.83601]
[1777341795625,28.9,77122.06,31.1,0.58474,0.00067,7.83694]
[1777341795628,28.9,77122.06,31.1,0.58474,0.00067,7.83694]
[1777341795640,28.9,77122.06,31.1,0.58474,0.00067,7.83694]
[1777341796103,28.9,77122.06,31.1,0.58474,0.00067,7.83694]
[1777341796401,28.9,77127.61,31.1,0.58846,0.00067,7.82116]
[1777341796683,28.9,77127.61,31.1,0.58846,0.00067,7.82116]
[1777341797198,28.9,77129.61,31.1,0.5898,0.00067,7.81528]
[1777341798961,28.9,77130.53,31.1,0.59042,0.00067,7.81253]
[1777341798986,28.9,77130.53,31.1,0.59042,0.00067,7.81253]
[1777341799023,28.9,77130.53,31.1,0.59042,0.00067,7.81253]
[1777341799040,28.9,77130.53,31.1,0.59042,0.00067,7.81253]
[1777341799051,28.9,77130.53,31.1,0.59042,0.00067,7.81253]
[1777341799076,28.9,77130.53,31.1,0.59042,0.00067,7.81253]
[1777341799260,28.9,77130.53,31.1,0.59042,0.00067,7.81253]
[1777341799297,28.9,77134.95,31.1,0.59338,0.00067,7.79916]
[1777341800219,28.9,77139.51,31.1,0.59642,0.00067,7.78493]
[1777341800995,28.9,77139.51,31.1,0.59642,0.00067,7.78493]
[1777341801005,28.9,77139.51,31.1,0.59642,0.00067,7.78493]
[1777341801226,28.9,77137.88,31.1,0.59534,0.00067,7.79006]
[1777341802232,28.9,77136.43,31.1,0.59437,0.00067,7.79456]
[1777341803377,28.9,77136.43,31.1,0.59437,0.00067,7.79456]
[1777341803412,28.9,77136.29,31.1,0.59428,0.00067,7.79498]
[1777341803694,28.9,77136.29,31.1,0.59428,0.00067,7.79498]
[1777341804320,28.9,77136.29,31.1,0.59428,0.00067,7.79498]
[1777341804375,28.9,77138.52,31.1,0.59577,0.00067,7.78801]
[1777341805086,28.9,77138.52,31.1,0.59577,0.00067,7.78801]
[1777341805094,28.9,77138.52,31.1,0.59577,0.00067,7.78801]
[1777341805112,28.9,77138.52,31.1,0.59577,0.00067,7.78801]
[1777341805208,28.9,77138.52,31.1,0.59577,0.00067,7.78801]
[1777341805285,28.9,77138.52,31.1,0.59577,0.00067,7.78801]
[1777341805307,28.9,77139.81,31.1,0.59663,0.00067,7.78393]
[1777341805657,28.9,77139.81,31.1,0.59663,0.00067,7.78393]
[1777341805735,28.9,77139.81,31.1,0.59663,0.00067,7.78393]
[1777341806028,28.9,77139.81,31.1,0.59663,0.00067,7.78393]
[1777341806327,28.9,77139.81,31.1,0.59663,0.00067,7.78393]
[1777341806372,28.9,77139.88,31.1,0.59669,0.00067,7.78368]
[1777341807269,28.89,77138.3,31.1,0.59564,0.00067,7.78866]
[1777341810289,28.89,77140.52,31.1,0.59711,0.00067,7.78164]
[1777341811297,28.9,77138.19,31.1,0.59569,0.00067,7.77749]
[1777341815688,28.9,77137.84,31.1,0.59545,0.00067,7.77861]
[1777341816332,28.9,77137.68,31.1,0.59534,0.00067,7.77912]
[1777341817574,28.9,77137.68,31.1,0.59534,0.00067,7.77912]
[1777341817620,28.9,77135.5,31.1,0.59389,0.00067,7.78587]
[1777341818672,28.89,77136.75,31.1,0.59473,0.00067,7.78195]
[1777341818693,28.89,77136.75,31.1,0.59473,0.00067,7.78195]
[1777341818749,28.89,77136.75,31.1,0.59473,0.00067,7.78195]
[1777341818999,28.89,77136.75,31.1,0.59473,0.00067,7.78195]
[1777341819353,28.89,77140.89,31.1,0.59751,0.00067,7.76883]
[1777341819779,28.89,77140.89,31.1,0.59751,0.00067,7.76883]
[1777341820141,28.89,77140.89,31.1,0.59751,0.00067,7.76883]
[1777341820359,28.89,77142.21,31.1,0.59838,0.00067,7.76458]
[1777341820716,28.89,77142.21,31.1,0.59838,0.00067,7.76458]
[1777341821367,28.89,77140.57,31.1,0.59729,0.00067,7.76987]
[1777341824522,28.89,77141.36,31.1,0.59781,0.00067,7.76736]
[1777341824544,28.89,77140.94,31.1,0.59753,0.00067,7.76872]
[1777341825318,28.89,77140.94,31.1,0.59753,0.00067,7.76872]
[1777341825395,28.89,77139.76,31.1,0.59674,0.00067,7.7725]
[1777341830431,28.9,77141.0,31.1,0.59756,0.00067,7.76857]
[1777341831329,28.9,77141.0,31.1,0.59756,0.00067,7.76857]
[1777341831437,28.9,77140.95,31.1,0.59752,0.00067,7.76874]
[1777341831856,28.9,77140.95,31.1,0.59752,0.00067,7.76874]
[1777341831858,28.9,77140.95,31.1,0.59752,0.00067,7.76874]
[1777341832443,28.9,77142.44,31.1,0.59852,0.00067,7.76394]
[1777341833352,28.9,77142.44,31.1,0.59852,0.00067,7.76394]
[1777341833388,28.9,77142.44,31.1,0.59852,0.00067,7.76394]
[1777341833451,28.9,77142.61,31.1,0.59863,0.00067,7.7634]
[1777341835498,28.9,77142.45,31.1,0.59852,0.00067,7.76393]
[1777341835599,28.9,77143.0,31.1,0.59888,0.00067,7.76216]
[1777341835864,28.9,77143.0,31.1,0.59888,0.00067,7.76216]
[1777341836089,28.9,77143.0,31.1,0.59888,0.00067,7.76216]
[1777341836473,28.9,77147.4,31.1,0.60181,0.00067,7.74765]
[1777341837625,28.9,77147.4,31.1,0.60181,0.00067,7.74765]
[1777341837480,28.9,77151.02,31.1,0.60422,0.00066,7.73539]
[1777341838605,28.9,77151.02,31.1,0.60422,0.00066,7.73539]
[1777341838624,28.9,77153.29,31.1,0.60573,0.00066,7.72756]
[1777341839164,28.9,77153.29,31.1,0.60573,0.00066,7.72756]
[1777341839494,28.9,77154.86,31.1,0.60677,0.00066,7.72208]
[1777341843182,28.9,77154.64,31.1,0.60662,0.00066,7.72285]
[1777341843830,28.9,77155.77,31.1,0.60737,0.00066,7.71888]
[1777341844528,28.9,77156.44,31.1,0.60782,0.00066,7.71651]
[1777341844658,28.9,77156.44,31.1,0.60782,0.00066,7.71651]
[1777341845240,28.9,77156.44,31.1,0.60782,0.00066,7.71651]
[1777341845282,28.9,77156.44,31.1,0.60782,0.00066,7.71651]
[1777341845382,28.9,77156.44,31.1,0.60782,0.00066,7.71651]
[1777341845536,28.9,77160.79,31.1,0.61069,0.00066,7.70092]
[1777341845718,28.9,77160.79,31.1,0.61069,0.00066,7.70092]
[1777341846184,28.9,77160.79,31.1,0.61069,0.00066,7.70092]
[1777341846265,28.9,77160.79,31.1,0.61069,0.00066,7.70092]
[1777341846544,28.9,77164.92,31.1,0.61342,0.00066,7.68574]
[1777341846988,28.9,77164.92,31.1,0.61342,0.00066,7.68574]
[1777341847004,28.9,77164.92,31.1,0.61342,0.00066,7.68574]
[1777341847096,28.9,77164.92,31.1,0.61342,0.00066,7.68574]
[1777341847197,28.9,77164.92,31.1,0.61342,0.00066,7.68574]
[1777341847223,28.9,77164.92,31.1,0.61342,0.00066,7.68574]
[1777341847228,28.9,77164.92,31.1,0.61342,0.00066,7.68574]
[1777341847551,28.9,77177.49,31.1,0.62168,0.00066,7.63736]
[1777341848220,28.9,77177.49,31.1,0.62168,0.00066,7.63736]
[1777341848231,28.9,77177.49,31.1,0.62168,0.00066,7.63736]
[1777341848239,28.9,77177.49,31.1,0.62168,0.00066,7.63736]
[1777341848558,28.9,77184.04,31.1,0.62597,0.00065,7.61081]
[1777341848981,28.9,77184.04,31.1,0.62597,0.00065,7.61081]
[1777341849565,28.89,77186.87,31.1,0.62782,0.00065,7.59906]
[1777341850571,28.89,77191.59,31.1,0.6309,0.00065,7.57912]
[1777341850760,28.89,77191.59,31.1,0.6309,0.00065,7.57912]
[1777341851122,28.89,77191.59,31.1,0.6309,0.00065,7.57912]
[1777341851545,28.89,77191.59,31.1,0.6309,0.00065,7.57912]
[1777341851581,28.89,77196.91,31.1,0.63435,0.00065,7.55613]
[1777341851767,28.89,77196.91,31.1,0.63435,0.00065,7.55613]
[1777341852315,28.89,77196.91,31.1,0.63435,0.00065,7.55613]
[1777341852449,28.89,77196.91,31.1,0.63435,0.00065,7.55613]
[1777341852518,28.89,77196.91,31.1,0.63435,0.00065,7.55613]
[1777341852640,28.89,77196.91,31.1,0.63435,0.00065,7.55613]
[1777341852587,28.89,77203.77,31.1,0.63879,0.00065,7.52568]
[1777341853123,28.89,77203.77,31.1,0.63879,0.00065,7.52568]
[1777341853594,28.89,77214.16,31.1,0.64548,0.00064,7.47775]
[1777341853775,28.89,77214.16,31.1,0.64548,0.00064,7.47775]
[1777341854259,28.89,77214.16,31.1,0.64548,0.00064,7.47775]
[1777341854403,28.89,77214.16,31.1,0.64548,0.00064,7.47775]
[1777341854641,28.89,77214.16,31.1,0.64548,0.00064,7.47775]
[1777341854601,28.89,77213.22,31.1,0.64487,0.00064,7.48216]
[1777341855608,28.89,77210.63,31.1,0.64321,0.00064,7.49423]
[1777341857622,28.89,77209.33,31.1,0.64238,0.00064,7.5002]
[1777341858626,28.89,77209.33,31.1,0.64238,0.00064,7.5002]
[1777341858628,28.89,77209.33,31.1,0.64238,0.00064,7.5002]
[1777341858643,28.89,77209.33,31.1,0.64238,0.00064,7.5002]
[1777341858628,28.89,77209.58,31.1,0.64255,0.00064,7.49902]
[1777341859636,28.89,77211.65,31.1,0.64388,0.00064,7.48939]
[1777341860626,28.89,77211.65,31.1,0.64388,0.00064,7.48939]
[1777341860643,28.89,77213.61,31.1,0.64514,0.00064,7.48019]
[1777341862690,28.89,77213.34,31.1,0.64497,0.00064,7.48143]
[1777341863019,28.89,77213.34,31.1,0.64497,0.00064,7.48143]
[1777341863161,28.89,77213.34,31.1,0.64497,0.00064,7.48143]
[1777341863613,28.89,77213.34,31.1,0.64497,0.00064,7.48143]
[1777341863664,28.89,77207.85,31.1,0.64145,0.00064,7.5069]
[1777341866415,28.89,77207.48,31.1,0.64121,0.00064,7.50857]
[1777341866416,28.89,77207.48,31.1,0.64121,0.00064,7.50857]
[1777341866516,28.88,77207.58,31.1,0.64129,0.00064,7.50806]
[1777341866900,28.88,77207.58,31.1,0.64129,0.00064,7.50806]
[1777341866958,28.88,77206.9,31.1,0.64085,0.00064,7.51114]
[1777341870026,28.88,77206.45,31.1,0.64057,0.00064,7.51316]
[1777341870029,28.88,77206.45,31.1,0.64057,0.00064,7.51316]
[1777341870040,28.88,77206.21,31.1,0.64042,0.00064,7.51419]
[1777341872291,28.88,77206.99,31.1,0.64092,0.00064,7.51063]
[1777341872297,28.88,77206.99,31.1,0.64092,0.00064,7.51063]
[1777341872604,28.88,77203.77,31.1,0.63904,0.00065,7.51331]
[1777341872727,28.88,77200.08,31.1,0.63665,0.00065,7.52984]
[1777341873733,28.88,77198.28,31.1,0.63549,0.00065,7.53778]
[1777341875643,28.88,77198.28,31.1,0.63549,0.00065,7.53778]
[1777341875824,28.88,77197.29,31.1,0.63485,0.00065,7.5421]
[1777341876247,28.88,77197.29,31.1,0.63485,0.00065,7.5421]
[1777341876345,28.87,77196.34,31.1,0.63424,0.00065,7.54621]
[1777341877017,28.87,77196.34,31.1,0.63424,0.00065,7.54621]
[1777341877122,28.87,77196.34,31.1,0.63424,0.00065,7.54621]
[1777341877516,28.87,77196.34,31.1,0.63424,0.00065,7.54621]
[1777341877604,28.87,77193.31,31.1,0.63228,0.00065,7.55936]
[1777341878305,28.87,77193.31,31.1,0.63228,0.00065,7.55936]
[1777341878387,28.87,77183.91,31.1,0.62614,0.00065,7.59901]
[1777341878769,28.87,77180.02,31.1,0.62359,0.00066,7.61489]
[1777341880783,28.87,77179.89,31.1,0.62352,0.00066,7.61537]
[1777341881789,28.87,77177.99,31.1,0.62228,0.00066,7.62298]
[1777341883039,28.87,77177.99,31.1,0.62228,0.00066,7.62298]
[1777341883063,28.87,77177.99,31.1,0.62228,0.00066,7.62298]
[1777341883104,28.87,77177.99,31.1,0.62228,0.00066,7.62298]
[1777341883135,28.87,77178.99,31.1,0.62295,0.00066,7.61888]
[1777341884441,28.87,77178.99,31.1,0.62295,0.00066,7.61888]
[1777341884541,28.87,77188.04,31.1,0.62888,0.00065,7.58159]
[1777341885100,28.87,77188.04,31.1,0.62888,0.00065,7.58159]
[1777341885140,28.86,77190.54,31.1,0.63051,0.00065,7.57095]
[1777341888839,28.86,77191.98,31.1,0.63147,0.00065,7.56464]
[1777341892149,28.86,77191.16,31.1,0.63095,0.00065,7.5681]
[1777341892251,28.86,77191.11,31.1,0.63092,0.00065,7.56827]
[1777341894574,28.86,77191.38,31.1,0.6311,0.00065,7.56711]
[1777341894634,28.86,77191.38,31.1,0.6311,0.00065,7.56711]
[1777341894675,28.85,77191.84,31.1,0.63141,0.00065,7.56509]
[1777341895707,28.85,77190.63,31.1,0.63062,0.00065,7.57024]
[1777341896037,28.85,77190.63,31.1,0.63062,0.00065,7.57024]
[1777341896096,28.85,77189.97,31.1,0.63019,0.00065,7.57303]
[1777341897502,28.85,77189.97,31.1,0.63019,0.00065,7.57303]
[1777341897504,28.85,77189.97,31.1,0.63019,0.00065,7.57303]
[1777341897574,28.85,77190.54,31.1,0.63057,0.00065,7.57057]
[1777341897902,28.85,77193.07,31.1,0.63222,0.00065,7.5597]
[1777341898719,28.85,77193.07,31.1,0.63222,0.00065,7.5597]
[1777341898780,28.85,77193.07,31.1,0.63222,0.00065,7.5597]
[1777341899211,28.85,77193.07,31.1,0.63222,0.00065,7.5597]
[1777341899710,28.85,77192.89,31.1,0.63211,0.00065,7.56045]
[1777341899917,28.85,77189.86,31.1,0.63014,0.00065,7.5734]
[1777341901517,28.85,77189.86,31.1,0.63014,0.00065,7.5734]
[1777341901548,28.85,77189.86,31.1,0.63014,0.00065,7.5734]
[1777341901617,28.85,77190.13,31.1,0.63032,0.00065,7.57222]
[1777341906272,28.84,77190.08,31.1,0.6303,0.00065,7.57232]
[1777341906273,28.84,77190.08,31.1,0.6303,0.00065,7.57232]
[1777341906341,28.84,77190.08,31.1,0.6303,0.00065,7.57232]
[1777341906364,28.84,77190.08,31.1,0.6303,0.00065,7.57232]
[1777341906488,28.84,77190.08,31.1,0.6303,0.00065,7.57232]
[1777341906493,28.84,77190.08,31.1,0.6303,0.00065,7.57232]
[1777341906620,28.84,77190.08,31.1,0.6303,0.00065,7.57232]
[1777341906701,28.84,77189.77,31.1,0.6301,0.00065,7.57361]
[1777341907368,28.84,77180.38,31.1,0.62396,0.00066,7.61261]
[1777341907974,28.84,77175.5,31.1,0.62076,0.00066,7.63214]
[1777341910050,28.84,77175.64,31.1,0.62086,0.00066,7.63155]
[1777341910995,28.84,77178.29,31.1,0.62261,0.00066,7.6209]
[1777341913771,28.83,77177.81,31.1,0.62231,0.00066,7.62276]
[1777341913774,28.83,77177.81,31.1,0.62231,0.00066,7.62276]
[1777341914446,28.83,77177.05,31.1,0.62181,0.00066,7.62579]
[1777341915023,28.83,77173.83,31.1,0.61969,0.00066,7.63854]
[1777341916494,28.83,77173.83,31.1,0.61969,0.00066,7.63854]
[1777341916496,28.83,77173.83,31.1,0.61969,0.00066,7.63854]
[1777341916539,28.83,77173.81,31.1,0.61968,0.00066,7.63859]
[1777341917037,28.83,77174.99,31.1,0.62046,0.00066,7.63392]
[1777341921854,28.83,77175.41,31.1,0.62075,0.00066,7.63217]
[1777341921860,28.83,77175.41,31.1,0.62075,0.00066,7.63217]
[1777341921926,28.83,77175.41,31.1,0.62075,0.00066,7.63217]
[1777341922074,28.83,77177.92,31.1,0.62241,0.00066,7.62215]
[1777341923082,28.83,77183.1,31.1,0.62581,0.00066,7.60105]
[1777341924088,28.83,77183.1,31.1,0.62581,0.00066,7.60105]
[1777341924107,28.83,77183.1,31.1,0.62581,0.00066,7.60105]
[1777341924110,28.83,77183.1,31.1,0.62581,0.00066,7.60105]
[1777341924143,28.83,77183.1,31.1,0.62581,0.00066,7.60105]
[1777341924285,28.83,77183.1,31.1,0.62581,0.00066,7.60105]
[1777341924298,28.82,77185.34,31.1,0.62729,0.00065,7.59174]
[1777341925636,28.82,77185.34,31.1,0.62729,0.00065,7.59174]
[1777341925668,28.82,77189.81,31.1,0.63021,0.00065,7.57289]
[1777341925962,28.82,77189.81,31.1,0.63021,0.00065,7.57289]
[1777341926349,28.82,77189.81,31.1,0.63021,0.00065,7.57289]
[1777341926387,28.82,77193.21,31.1,0.63244,0.00065,7.55826]
[1777341927011,28.82,77193.21,31.1,0.63244,0.00065,7.55826]
[1777341927017,28.82,77193.21,31.1,0.63244,0.00065,7.55826]
[1777341927147,28.82,77193.21,31.1,0.63244,0.00065,7.55826]
[1777341927350,28.82,77193.21,31.1,0.63244,0.00065,7.55826]
[1777341927452,28.82,77197.07,31.1,0.63496,0.00065,7.54135]
[1777341927877,28.82,77197.07,31.1,0.63496,0.00065,7.54135]
[1777341928528,28.82,77197.07,31.1,0.63496,0.00065,7.54135]
[1777341928737,28.82,77199.29,31.1,0.63641,0.00065,7.53147]
[1777341930299,28.82,77200.23,31.1,0.63703,0.00065,7.52722]
[1777341930400,28.81,77198.94,31.1,0.6362,0.00065,7.53292]
[1777341932008,28.81,77198.44,31.1,0.63606,0.00065,7.52321]
[1777341932069,28.81,77198.44,31.1,0.63606,0.00065,7.52321]
[1777341932144,28.81,77200.18,31.1,0.6372,0.00065,7.5154]
[1777341932992,28.81,77200.18,31.1,0.6372,0.00065,7.5154]
[1777341933152,28.81,77200.88,31.1,0.63766,0.00065,7.51222]
[1777341934158,28.81,77202.86,31.1,0.63895,0.00065,7.50325]
[1777341936173,28.81,77201.26,31.1,0.63793,0.00065,7.51038]
[1777341938186,28.8,77204.26,31.1,0.63989,0.00065,7.49671]
[1777341940353,28.8,77204.41,31.1,0.63999,0.00065,7.49599]
[1777341940841,28.8,77204.14,31.1,0.63982,0.00065,7.49718]
[1777341941426,28.8,77204.14,31.1,0.63982,0.00065,7.49718]
[1777341941553,28.8,77204.14,31.1,0.63982,0.00065,7.49718]
[1777341941555,28.8,77205.62,31.1,0.64078,0.00065,7.49038]
[1777341942214,28.8,77200.68,31.1,0.63758,0.00065,7.51275]
[1777341943222,28.8,77199.36,31.1,0.63673,0.00065,7.5186]
[1777341944562,28.8,77199.36,31.1,0.63673,0.00065,7.5186]
[1777341944621,28.79,77197.62,31.1,0.63561,0.00065,7.52628]
[1777341950513,28.79,77196.71,31.1,0.63506,0.00065,7.53001]
[1777341951720,28.78,77196.99,31.1,0.63525,0.00065,7.52872]
[1777341951753,28.78,77196.99,31.1,0.63525,0.00065,7.52872]
[1777341951784,28.78,77197.7,31.1,0.63572,0.00065,7.52552]
[1777341951804,28.78,77197.7,31.1,0.63572,0.00065,7.52552]
[1777341951936,28.78,77197.7,31.1,0.63572,0.00065,7.52552]
[1777341952122,28.78,77197.7,31.1,0.63572,0.00065,7.52552]
[1777341952286,28.78,77188.23,31.1,0.62953,0.00066,7.56658]
[1777341953293,28.78,77182.64,31.1,0.62587,0.00066,7.58995]
[1777341955803,28.78,77182.7,31.1,0.62592,0.00066,7.58964]
[1777341955855,28.78,77182.7,31.1,0.62592,0.00066,7.58964]
[1777341955923,28.78,77182.7,31.1,0.62592,0.00066,7.58964]
[1777341955982,28.78,77182.7,31.1,0.62592,0.00066,7.58964]
[1777341956376,28.78,77182.7,31.1,0.62592,0.00066,7.58964]
[1777341956377,28.78,77182.7,31.1,0.62592,0.00066,7.58964]
[1777341956469,28.78,77181.55,31.1,0.62517,0.00066,7.59434]
[1777341957321,28.78,77178.96,31.1,0.62347,0.00066,7.60487]
[1777341957821,28.78,77178.96,31.1,0.62347,0.00066,7.60487]
[1777341958363,28.78,77178.96,31.1,0.62347,0.00066,7.60487]
[1777341958642,28.78,77178.96,31.1,0.62347,0.00066,7.60487]
[1777341958743,28.77,77175.18,31.1,0.62098,0.00066,7.62]
[1777341958770,28.77,77175.18,31.1,0.62098,0.00066,7.62]
[1777341959335,28.77,77168.67,31.1,0.61668,0.00066,7.64542]
[1777341960342,28.77,77167.36,31.1,0.61581,0.00066,7.65041]
[1777341964776,28.77,77166.06,31.1,0.61497,0.00066,7.65521]
[1777341965377,28.76,77161.64,31.1,0.61204,0.00067,7.67168]
[1777341966542,28.76,77161.64,31.1,0.61204,0.00067,7.67168]
[1777341966661,28.76,77161.64,31.1,0.61204,0.00067,7.67168]
[1777341966732,28.76,77161.64,31.1,0.61204,0.00067,7.67168]
[1777341966760,28.76,77161.81,31.1,0.61216,0.00067,7.67102]
[1777341967391,28.76,77160.11,31.1,0.61104,0.00067,7.67724]
[1777341968398,28.76,77155.98,31.1,0.60829,0.00067,7.69215]
[1777341970420,28.76,77157.46,31.1,0.60929,0.00067,7.68677]
[1777341971418,28.75,77155.43,31.1,0.60794,0.00067,7.69401]
[1777341976133,28.75,77154.62,31.1,0.60742,0.00067,7.69676]
[1777341976454,28.75,77152.08,31.1,0.60573,0.00067,7.70567]
[1777341977535,28.75,77152.08,31.1,0.60573,0.00067,7.70567]
[1777341977536,28.75,77152.08,31.1,0.60573,0.00067,7.70567]
[1777341977615,28.74,77151.09,31.1,0.60508,0.00067,7.70907]
[1777341978060,28.74,77151.09,31.1,0.60508,0.00067,7.70907]
[1777341978253,28.74,77151.09,31.1,0.60508,0.00067,7.70907]
[1777341978467,28.74,77149.73,31.1,0.60417,0.00067,7.71374]
[1777341979474,28.74,77147.96,31.1,0.603,0.00067,7.71976]
[1777341980482,28.74,77144.57,31.1,0.60073,0.00067,7.73115]
[1777341981572,28.74,77144.57,31.1,0.60073,0.00067,7.73115]
[1777341981673,28.74,77144.96,31.1,0.60099,0.00067,7.72983]
[1777341983663,28.74,77145.21,31.1,0.60116,0.00067,7.72897]
[1777341983730,28.74,77144.7,31.1,0.60083,0.00067,7.73066]
[1777341989545,28.73,77145.33,31.1,0.60127,0.00067,7.72842]
[1777341991559,28.73,77144.31,31.1,0.60073,0.00067,7.72017]
[1777341996594,28.72,77145.35,31.1,0.60145,0.00067,7.71659]
[1777341998210,28.72,77144.28,31.1,0.60074,0.00067,7.72014]
[1777341998290,28.72,77144.28,31.1,0.60074,0.00067,7.72014]
[1777341998293,28.72,77144.28,31.1,0.60074,0.00067,7.72014]
[1777341998332,28.72,77144.28,31.1,0.60074,0.00067,7.72014]
[1777341998608,28.72,77147.34,31.1,0.6028,0.00067,7.70982]
[1777341999615,28.72,77149.28,31.1,0.6041,0.00067,7.70316]
[1777342003643,28.71,77150.59,31.1,0.605,0.00067,7.69854]
[1777342005213,28.71,77150.56,31.1,0.60498,0.00067,7.69862]
[1777342006663,28.71,77149.01,31.1,0.60396,0.00067,7.7039]
[1777342011699,28.7,77152.37,31.1,0.60624,0.00067,7.69208]
[1777342013941,28.7,77152.68,31.1,0.60645,0.00067,7.69096]
[1777342014296,28.7,77152.68,31.1,0.60645,0.00067,7.69096]
[1777342014720,28.7,77156.02,31.1,0.60869,0.00067,7.67907]
[1777342019754,28.69,77155.71,31.1,0.60851,0.00067,7.68004]
[1777342019926,28.69,77155.71,31.1,0.60851,0.00067,7.68004]
[1777342020066,28.69,77155.71,31.1,0.60851,0.00067,7.68004]
[1777342020499,28.69,77155.71,31.1,0.60851,0.00067,7.68004]
[1777342020645,28.69,77155.71,31.1,0.60851,0.00067,7.68004]
[1777342020762,28.69,77150.24,31.1,0.60485,0.00067,7.69932]
[1777342021769,28.68,77148.15,31.1,0.60345,0.00067,7.70649]
[1777342023689,28.68,77148.86,31.1,0.60394,0.00067,7.70401]
[1777342023783,28.68,77146.91,31.1,0.60263,0.00067,7.71064]
[1777342024122,28.68,77146.91,31.1,0.60263,0.00067,7.71064]
[1777342024145,28.68,77146.91,31.1,0.60263,0.00067,7.71064]
[1777342024645,28.68,77146.91,31.1,0.60263,0.00067,7.71064]
[1777342024790,28.68,77149.21,31.1,0.60418,0.00067,7.70275]
[1777342025797,28.68,77153.5,31.1,0.60706,0.00067,7.68773]
[1777342026803,28.68,77155.83,31.1,0.60863,0.00067,7.67941]
[1777342027811,28.68,77154.39,31.1,0.60767,0.00067,7.68453]
[1777342030875,28.67,77153.24,31.1,0.60691,0.00067,7.68853]
[1777342034417,28.67,77153.73,31.1,0.60725,0.00067,7.68676]
[1777342034567,28.67,77147.41,31.1,0.60301,0.00067,7.70872]
[1777342035314,28.67,77147.41,31.1,0.60301,0.00067,7.70872]
[1777342035539,28.67,77147.41,31.1,0.60301,0.00067,7.70872]
[1777342035605,28.67,77147.41,31.1,0.60301,0.00067,7.70872]
[1777342035841,28.67,77146.67,31.1,0.60252,0.00067,7.71122]
[1777342036166,28.67,77146.67,31.1,0.60252,0.00067,7.71122]
[1777342036433,28.67,77139.85,31.1,0.59792,0.00068,7.73385]
[1777342037620,28.67,77130.14,31.1,0.59135,0.00068,7.76432]
[1777342038484,28.67,77130.14,31.1,0.59135,0.00068,7.76432]
[1777342038737,28.67,77128.57,31.1,0.59029,0.00068,7.76905]
[1777342039025,28.67,77128.57,31.1,0.59029,0.00068,7.76905]
[1777342039430,28.66,77126.58,31.1,0.58894,0.00068,7.77496]
[1777342039894,28.66,77128.55,31.1,0.59028,0.00068,7.7691]
[1777342041544,28.66,77128.55,31.1,0.59028,0.00068,7.7691]
[1777342041551,28.66,77128.55,31.1,0.59028,0.00068,7.7691]
[1777342041559,28.66,77128.55,31.1,0.59028,0.00068,7.7691]
[1777342041643,28.66,77129.14,31.1,0.59068,0.00068,7.7673]
[1777342042510,28.66,77129.14,31.1,0.59068,0.00068,7.7673]
[1777342042611,28.66,77127.35,31.1,0.58947,0.00068,7.77264]
[1777342047950,28.66,77127.14,31.1,0.58934,0.00068,7.77321]
[1777342049965,28.66,77130.01,31.1,0.59129,0.00068,7.76459]
[1777342051493,28.66,77130.01,31.1,0.59129,0.00068,7.76459]
[1777342051541,28.66,77130.01,31.1,0.59129,0.00068,7.76459]
[1777342051566,28.66,77130.01,31.1,0.59129,0.00068,7.76459]
[1777342051783,28.66,77130.01,31.1,0.59129,0.00068,7.76459]
[1777342051785,28.66,77130.01,31.1,0.59129,0.00068,7.76459]
[1777342051833,28.65,77129.44,31.1,0.59104,0.00068,7.75472]
[1777342052441,28.65,77129.44,31.1,0.59104,0.00068,7.75472]
[1777342052484,28.66,77122.9,31.1,0.58658,0.00068,7.774]
[1777342054789,28.66,77122.45,31.1,0.58628,0.00068,7.77529]
[1777342053993,28.65,77126.28,31.1,0.58889,0.00068,7.76415]
[1777342055167,28.65,77126.28,31.1,0.58889,0.00068,7.76415]
[1777342055254,28.66,77126.17,31.1,0.58881,0.00068,7.76448]
[1777342056008,28.66,77124.85,31.1,0.58791,0.00068,7.76835]
[1777342058371,28.66,77125.53,31.1,0.58838,0.00068,7.76636]
[1777342058400,28.66,77126.44,31.1,0.58899,0.00068,7.76369]
[1777342059029,28.66,77128.01,31.1,0.59006,0.00068,7.75902]
[1777342064064,28.66,77126.68,31.1,0.58915,0.00068,7.763]
[1777342067085,28.66,77125.21,31.1,0.58816,0.00068,7.76731]
[1777342072120,28.65,77125.45,31.1,0.58833,0.00068,7.76656]
[1777342075189,28.65,77124.67,31.1,0.58781,0.00068,7.7688]
[1777342075294,28.65,77124.67,31.1,0.58781,0.00068,7.7688]
[1777342075314,28.65,77124.67,31.1,0.58781,0.00068,7.7688]
[1777342075383,28.65,77126.29,31.1,0.58891,0.00068,7.76403]
[1777342076147,28.65,77128.62,31.1,0.5905,0.00068,7.75708]
[1777342078332,28.65,77130.06,31.1,0.59148,0.00068,7.75272]
[1777342079169,28.65,77131.65,31.1,0.59256,0.00068,7.74785]
[1777342080210,28.65,77131.65,31.1,0.59256,0.00068,7.74785]
[1777342080215,28.65,77131.65,31.1,0.59256,0.00068,7.74785]
[1777342080866,28.65,77131.65,31.1,0.59256,0.00068,7.74785]
[1777342080311,28.64,77131.65,31.1,0.59257,0.00068,7.74784]
[1777342080974,28.64,77131.65,31.1,0.59257,0.00068,7.74784]
[1777342081183,28.64,77131.11,31.1,0.5922,0.00068,7.74949]
[1777342082191,28.64,77129.25,31.1,0.59094,0.00068,7.75514]
[1777342084204,28.64,77130.83,31.1,0.59202,0.00068,7.75033]
[1777342087225,28.64,77128.94,31.1,0.59074,0.00068,7.75604]
[1777342088232,28.64,77130.93,31.1,0.59209,0.00068,7.74999]
[1777342089238,28.64,77133.32,31.1,0.59371,0.00068,7.74261]
[1777342091253,28.64,77131.56,31.1,0.59252,0.00068,7.74805]
[1777342096287,28.64,77130.96,31.1,0.59212,0.00068,7.74986]
[1777342097295,28.64,77132.24,31.1,0.59299,0.00068,7.74592]
[1777342098623,28.64,77132.24,31.1,0.59299,0.00068,7.74592]
[1777342098724,28.64,77131.87,31.1,0.59274,0.00068,7.74706]
[1777342099885,28.64,77131.87,31.1,0.59274,0.00068,7.74706]
[1777342099308,28.64,77134.81,31.1,0.59473,0.00068,7.7379]
[1777342104344,28.64,77135.15,31.1,0.59497,0.00068,7.73682]
[1777342106363,28.64,77134.47,31.1,0.59451,0.00068,7.73895]
[1777342106824,28.64,77134.47,31.1,0.59451,0.00068,7.73895]
[1777342106888,28.63,77133.46,31.1,0.59383,0.00068,7.7421]
[1777342107365,28.63,77131.44,31.1,0.59245,0.00068,7.74834]
[1777342108371,28.63,77128.22,31.1,0.59027,0.00068,7.75811]
[1777342111923,28.63,77126.75,31.1,0.58939,0.00068,7.75088]
[1777342112632,28.63,77126.75,31.1,0.58939,0.00068,7.75088]
[1777342112734,28.63,77125.28,31.1,0.58839,0.00068,7.75521]
[1777342118442,28.63,77125.9,31.1,0.58883,0.00068,7.75333]
[1777342119449,28.63,77124.53,31.1,0.5879,0.00068,7.75734]
[1777342123704,28.62,77125.33,31.1,0.58845,0.00068,7.75497]
[1777342127134,28.62,77125.61,31.1,0.58865,0.00068,7.75411]
[1777342127144,28.62,77125.61,31.1,0.58865,0.00068,7.75411]
[1777342127505,28.62,77128.28,31.1,0.59047,0.00068,7.74615]
[1777342129957,28.62,77127.01,31.1,0.58961,0.00068,7.74994]
[1777342129998,28.62,77127.01,31.1,0.58961,0.00068,7.74994]
[1777342130526,28.62,77123.94,31.1,0.58752,0.00068,7.75896]
[1777342135560,28.61,77122.03,31.1,0.58623,0.00068,7.76441]
[1777342140595,28.61,77123.2,31.1,0.58704,0.00068,7.76098]
[1777342145631,28.6,77122.51,31.1,0.58658,0.00068,7.76291]
[1777342150668,28.6,77121.87,31.1,0.58616,0.00068,7.76469]
[1777342154696,28.6,77123.21,31.1,0.58709,0.00068,7.76078]
[1777342160738,28.59,77123.83,31.1,0.58752,0.00068,7.75892]
[1777342165049,28.59,77124.2,31.1,0.58779,0.00068,7.75781]
[1777342167808,28.59,77123.26,31.1,0.58715,0.00068,7.76052]
[1777342169802,28.58,77121.45,31.1,0.58592,0.00068,7.7657]
[1777342170809,28.58,77118.09,31.1,0.58362,0.00068,7.77518]
[1777342173829,28.58,77116.89,31.1,0.58291,0.00069,7.76693]
[1777342178865,28.58,77117.26,31.1,0.58317,0.00069,7.76587]
[1777342183899,28.58,77115.98,31.1,0.5823,0.00069,7.76936]
[1777342184836,28.58,77115.98,31.1,0.5823,0.00069,7.76936]
[1777342184840,28.58,77115.98,31.1,0.5823,0.00069,7.76936]
[1777342184906,28.58,77115.98,31.1,0.5823,0.00069,7.76936]
[1777342184907,28.58,77115.3,31.1,0.58184,0.00069,7.7712]
[1777342185101,28.58,77115.3,31.1,0.58184,0.00069,7.7712]
[1777342185914,28.58,77110.42,31.1,0.57849,0.00069,7.78421]
[1777342188897,28.57,77110.91,31.1,0.57883,0.00069,7.78292]
[1777342188935,28.57,77110.19,31.1,0.57833,0.00069,7.7848]
[1777342191120,28.57,77111.46,31.1,0.57921,0.00069,7.78146]
[1777342191266,28.57,77111.46,31.1,0.57921,0.00069,7.78146]
[1777342191956,28.57,77113.17,31.1,0.58039,0.00069,7.77691]
[1777342192619,28.57,77113.17,31.1,0.58039,0.00069,7.77691]
[1777342192963,28.57,77116.21,31.1,0.58248,0.00069,7.76867]
[1777342194408,28.57,77115.7,31.1,0.58213,0.00069,7.77006]
[1777342194977,28.57,77114.89,31.1,0.58157,0.00069,7.77226]
[1777342200609,28.57,77116.16,31.1,0.58245,0.00069,7.76876]
[1777342200617,28.57,77116.16,31.1,0.58245,0.00069,7.76876]
[1777342200621,28.57,77116.16,31.1,0.58245,0.00069,7.76876]
[1777342200669,28.57,77116.16,31.1,0.58245,0.00069,7.76876]
[1777342200709,28.57,77116.61,31.1,0.58276,0.00069,7.76751]
[1777342201876,28.57,77119.81,31.1,0.58496,0.00069,7.75858]
[1777342202034,28.57,77122.64,31.1,0.5869,0.00069,7.75049]
[1777342207070,28.57,77122.55,31.1,0.58683,0.00068,7.75077]
[1777342208815,28.57,77122.55,31.1,0.58683,0.00068,7.75077]
[1777342209084,28.57,77126.21,31.1,0.58933,0.00068,7.74005]
[1777342210090,28.57,77128.82,31.1,0.59112,0.00068,7.73222]
[1777342213092,28.57,77128.69,31.1,0.59102,0.00068,7.73263]
[1777342213112,28.57,77128.45,31.1,0.59086,0.00068,7.73337]
[1777342215126,28.57,77131.37,31.1,0.59285,0.00068,7.72447]
[1777342217992,28.57,77132.11,31.1,0.59335,0.00068,7.72218]
[1777342218055,28.58,77132.63,31.1,0.5937,0.00068,7.72058]
[1777342218400,28.58,77132.63,31.1,0.5937,0.00068,7.72058]
[1777342218524,28.58,77132.63,31.1,0.5937,0.00068,7.72058]
[1777342218897,28.58,77132.63,31.1,0.5937,0.00068,7.72058]
[1777342218912,28.58,77132.63,31.1,0.5937,0.00068,7.72058]
[1777342218998,28.58,77132.22,31.1,0.59342,0.00068,7.72188]
[1777342219813,28.58,77132.22,31.1,0.59342,0.00068,7.72188]
[1777342219914,28.58,77132.2,31.1,0.5934,0.00068,7.72194]
[1777342222272,28.58,77131.2,31.1,0.59272,0.00068,7.72504]
[1777342222499,28.58,77131.2,31.1,0.59272,0.00068,7.72504]
[1777342230231,28.58,77133.18,31.1,0.59407,0.00068,7.71888]
[1777342232621,28.58,77134.13,31.1,0.59485,0.00068,7.70425]
[1777342232858,28.58,77134.13,31.1,0.59485,0.00068,7.70425]
[1777342232906,28.58,77134.43,31.1,0.59505,0.00068,7.7033]
[1777342233405,28.58,77134.43,31.1,0.59505,0.00068,7.7033]
[1777342233756,28.58,77136.79,31.1,0.59666,0.00068,7.69577]
[1777342234369,28.58,77141.15,31.1,0.59964,0.00068,7.68152]
[1777342235931,28.58,77141.15,31.1,0.59964,0.00068,7.68152]
[1777342235933,28.58,77141.15,31.1,0.59964,0.00068,7.68152]
[1777342236032,28.58,77143.77,31.1,0.60142,0.00068,7.67276]
[1777342236466,28.58,77143.77,31.1,0.60142,0.00068,7.67276]
[1777342236935,28.58,77143.77,31.1,0.60142,0.00068,7.67276]
[1777342237036,28.58,77140.64,31.1,0.59929,0.00068,7.68321]
[1777342237280,28.58,77137.56,31.1,0.59719,0.00068,7.69328]
[1777342242315,28.57,77137.83,31.1,0.59738,0.00068,7.69236]
[1777342247351,28.57,77138.16,31.1,0.59762,0.00068,7.69122]
[1777342249692,28.57,77138.29,31.1,0.59771,0.00068,7.69078]
[1777342249791,28.57,77138.95,31.1,0.59817,0.00068,7.68862]
[1777342250437,28.57,77138.95,31.1,0.59817,0.00068,7.68862]
[1777342250538,28.57,77139.51,31.1,0.59855,0.00068,7.68677]
[1777342252386,28.56,77140.87,31.1,0.59948,0.00068,7.68227]
[1777342253318,28.56,77140.87,31.1,0.59948,0.00068,7.68227]
[1777342253393,28.56,77139.23,31.1,0.59837,0.00068,7.68766]
[1777342257421,28.56,77141.08,31.1,0.59962,0.00068,7.68157]
[1777342259040,28.56,77141.08,31.1,0.59962,0.00068,7.68157]
[1777342259684,28.56,77141.04,31.1,0.5996,0.00068,7.68171]
[1777342259685,28.56,77141.04,31.1,0.5996,0.00068,7.68171]
[1777342265019,28.57,77141.57,31.1,0.59995,0.00068,7.67997]
[1777342267984,28.57,77141.4,31.1,0.59983,0.00068,7.68056]
[1777342267491,28.57,77140.06,31.1,0.59892,0.00068,7.685]
[1777342268498,28.57,77138.87,31.1,0.59811,0.00068,7.6889]
[1777342273533,28.57,77139.24,31.1,0.59836,0.00068,7.6877]
[1777342275483,28.57,77138.93,31.1,0.59815,0.00068,7.6887]
[1777342275547,28.57,77139.95,31.1,0.59885,0.00068,7.68535]
[1777342278567,28.57,77141.94,31.1,0.60021,0.00068,7.67873]
[1777342282760,28.56,77141.99,31.1,0.60024,0.00068,7.67854]
[1777342283483,28.56,77142.16,31.1,0.60036,0.00068,7.67797]
[1777342283638,28.56,77142.16,31.1,0.60036,0.00068,7.67797]
[1777342283708,28.56,77138.54,31.1,0.5979,0.00068,7.6899]
[1777342284839,28.56,77138.54,31.1,0.5979,0.00068,7.6899]
[1777342285018,28.56,77136.33,31.1,0.59639,0.00068,7.69703]
[1777342290651,28.56,77136.72,31.1,0.59668,0.00068,7.69568]
[1777342296694,28.55,77136.51,31.1,0.59669,0.00068,7.68459]
[1777342297763,28.55,77136.51,31.1,0.59669,0.00068,7.68459]
[1777342297906,28.55,77136.51,31.1,0.59669,0.00068,7.68459]
[1777342297978,28.55,77134.51,31.1,0.59532,0.00068,7.69097]
[1777342298708,28.55,77131.6,31.1,0.59333,0.00068,7.70011]
[1777342300038,28.55,77131.6,31.1,0.59333,0.00068,7.70011]
[1777342300063,28.55,77130.23,31.1,0.5924,0.00069,7.70435]
[1777342302477,28.55,77129.93,31.1,0.59219,0.00069,7.70526]
[1777342305283,28.55,77130.77,31.1,0.59277,0.00069,7.70265]
[1777342305757,28.55,77132.45,31.1,0.59392,0.00068,7.69742]
[1777342307443,28.55,77133.36,31.1,0.59455,0.00068,7.69456]
[1777342307771,28.55,77130.86,31.1,0.59284,0.00069,7.70236]
[1777342308818,28.55,77130.86,31.1,0.59284,0.00069,7.70236]
[1777342309785,28.54,77132.75,31.1,0.59413,0.00068,7.69646]
[1777342310994,28.54,77132.75,31.1,0.59413,0.00068,7.69646]
[1777342313840,28.54,77132.56,31.1,0.59401,0.00068,7.69704]
[1777342313844,28.54,77132.56,31.1,0.59401,0.00068,7.69704]
[1777342313955,28.54,77132.36,31.1,0.59387,0.00068,7.69766]
[1777342315038,28.54,77132.36,31.1,0.59387,0.00068,7.69766]
[1777342314820,28.54,77136.5,31.1,0.5967,0.00068,7.68452]
[1777342316029,28.54,77136.5,31.1,0.5967,0.00068,7.68452]
[1777342315826,28.54,77136.23,31.1,0.59652,0.00068,7.68538]
[1777342316834,28.54,77136.44,31.1,0.59666,0.00068,7.68471]
[1777342317205,28.54,77136.44,31.1,0.59666,0.00068,7.68471]
[1777342317841,28.54,77136.1,31.1,0.59643,0.00068,7.6858]
[1777342322898,28.54,77136.37,31.1,0.59661,0.00068,7.68493]
[1777342322999,28.54,77136.78,31.1,0.59689,0.00068,7.68361]
[1777342325546,28.54,77137.31,31.1,0.59726,0.00068,7.6819]
[1777342325897,28.54,77137.11,31.1,0.59712,0.00068,7.68255]
[1777342327911,28.54,77138.66,31.1,0.59818,0.00068,7.67751]
[1777342331456,28.54,77138.75,31.1,0.59824,0.00068,7.67723]
[1777342331938,28.54,77142.42,31.1,0.60074,0.00068,7.66506]
[1777342332946,28.54,77144.44,31.1,0.60212,0.00068,7.65824]
[1777342333382,28.54,77144.44,31.1,0.60212,0.00068,7.65824]
[1777342333391,28.54,77144.44,31.1,0.60212,0.00068,7.65824]
[1777342333952,28.54,77145.56,31.1,0.60288,0.00068,7.65442]
[1777342334354,28.54,77145.56,31.1,0.60288,0.00068,7.65442]
[1777342334379,28.54,77145.56,31.1,0.60288,0.00068,7.65442]
[1777342334384,28.54,77145.56,31.1,0.60288,0.00068,7.65442]
[1777342335021,28.54,77145.56,31.1,0.60288,0.00068,7.65442]
[1777342335123,28.54,77150.24,31.1,0.60607,0.00068,7.63813]
[1777342335364,28.54,77150.24,31.1,0.60607,0.00068,7.63813]
[1777342335503,28.54,77150.24,31.1,0.60607,0.00068,7.63813]
[1777342336974,28.54,77151.79,31.1,0.60712,0.00068,7.6326]
[1777342338654,28.54,77151.79,31.1,0.60712,0.00068,7.6326]
[1777342341002,28.54,77153.29,31.1,0.60816,0.00068,7.62713]
[1777342347044,28.53,77153.27,31.1,0.60817,0.00068,7.62708]
[1777342348854,28.53,77153.8,31.1,0.60853,0.00068,7.62515]
[1777342348862,28.53,77153.8,31.1,0.60853,0.00068,7.62515]
[1777342349058,28.53,77152.79,31.1,0.60785,0.00068,7.62877]
[1777342349205,28.53,77152.79,31.1,0.60785,0.00068,7.62877]
[1777342349462,28.53,77152.79,31.1,0.60785,0.00068,7.62877]
[1777342350093,28.53,77152.79,31.1,0.60785,0.00068,7.62877]
[1777342350065,28.53,77148.07,31.1,0.60465,0.00068,7.64544]
[1777342350384,28.53,77148.07,31.1,0.60465,0.00068,7.64544]
[1777342350879,28.53,77148.07,31.1,0.60465,0.00068,7.64544]
[1777342351085,28.53,77148.07,31.1,0.60465,0.00068,7.64544]
[1777342351088,28.53,77148.07,31.1,0.60465,0.00068,7.64544]
[1777342351128,28.53,77139.08,31.1,0.59866,0.00068,7.66413]
[1777342352033,28.53,77139.08,31.1,0.59866,0.00068,7.66413]
[1777342352079,28.52,77136.86,31.1,0.59714,0.00068,7.67136]
[1777342356107,28.52,77135.37,31.1,0.59614,0.00069,7.6761]
[1777342360135,28.52,77133.32,31.1,0.59474,0.00069,7.68256]
[1777342361142,28.52,77134.87,31.1,0.59581,0.00069,7.67762]
[1777342366226,28.51,77134.15,31.1,0.59532,0.00069,7.67989]
[1777342368192,28.51,77130.4,31.1,0.59275,0.00069,7.69166]
[1777342369378,28.51,77130.4,31.1,0.59275,0.00069,7.69166]
[1777342369444,28.51,77131.17,31.1,0.59328,0.00069,7.68927]
[1777342370602,28.51,77131.17,31.1,0.59328,0.00069,7.68927]
[1777342370783,28.51,77129.19,31.1,0.59192,0.00069,7.69538]
[1777342371213,28.51,77127.91,31.1,0.59104,0.00069,7.69928]
[1777342374739,28.51,77125.32,31.1,0.58926,0.00069,7.70703]
[1777342375241,28.51,77123.05,31.1,0.5877,0.00069,7.71374]
[1777342376451,28.51,77123.05,31.1,0.5877,0.00069,7.71374]
[1777342376512,28.51,77123.05,31.1,0.5877,0.00069,7.71374]
[1777342376573,28.51,77123.05,31.1,0.5877,0.00069,7.71374]
[1777342376628,28.51,77120.55,31.1,0.58598,0.00069,7.72096]
[1777342378111,28.51,77115.82,31.1,0.58272,0.00069,7.73427]
[1777342378262,28.51,77114.07,31.1,0.58151,0.00069,7.73906]
[1777342379268,28.51,77112.71,31.1,0.58057,0.00069,7.74273]
[1777342380562,28.51,77112.71,31.1,0.58057,0.00069,7.74273]
[1777342380724,28.51,77112.71,31.1,0.58057,0.00069,7.74273]
[1777342380732,28.51,77112.71,31.1,0.58057,0.00069,7.74273]
[1777342380810,28.51,77113.64,31.1,0.58122,0.00069,7.7402]
[1777342381283,28.51,77116.42,31.1,0.58314,0.00069,7.73258]
[1777342382292,28.5,77118.25,31.1,0.58441,0.00069,7.72744]
[1777342385311,28.5,77121.55,31.1,0.5867,0.00069,7.71797]
[1777342386743,28.5,77121.55,31.1,0.5867,0.00069,7.71797]
[1777342386857,28.5,77121.55,31.1,0.5867,0.00069,7.71797]
[1777342386893,28.5,77121.55,31.1,0.5867,0.00069,7.71797]
[1777342386946,28.5,77123.09,31.1,0.58777,0.00069,7.71345]
[1777342387673,28.5,77123.09,31.1,0.58777,0.00069,7.71345]
[1777342387735,28.5,77127.76,31.1,0.59099,0.00069,7.6995]
[1777342388265,28.5,77127.76,31.1,0.59099,0.00069,7.6995]
[1777342388332,28.5,77130.78,31.1,0.59306,0.00069,7.69023]
[1777342393367,28.49,77131.03,31.1,0.59324,0.00069,7.68942]
[1777342396388,28.49,77133.97,31.1,0.59526,0.00069,7.68015]
[1777342401954,28.49,77134.4,31.1,0.59556,0.00069,7.67878]
[1777342402430,28.49,77132.54,31.1,0.59428,0.00069,7.68467]
[1777342404444,28.49,77130.68,31.1,0.593,0.00069,7.69048]
[1777342409479,28.49,77131.37,31.1,0.59348,0.00069,7.68832]
[1777342412284,28.49,77131.39,31.1,0.59363,0.00069,7.67657]
[1777342412287,28.49,77131.39,31.1,0.59363,0.00069,7.67657]
[1777342412649,28.49,77131.39,31.1,0.59363,0.00069,7.67657]
[1777342412661,28.49,77131.39,31.1,0.59363,0.00069,7.67657]
[1777342413159,28.49,77131.39,31.1,0.59363,0.00069,7.67657]
[1777342413023,28.49,77134.8,31.1,0.59597,0.00069,7.66577]
[1777342413965,28.49,77135.5,31.1,0.59645,0.00069,7.66352]
[1777342414956,28.49,77135.5,31.1,0.59645,0.00069,7.66352]
[1777342415057,28.49,77135.93,31.1,0.59675,0.00069,7.66214]
[1777342416528,28.49,77134.46,31.1,0.59574,0.00069,7.66687]
[1777342423210,28.49,77134.92,31.1,0.59605,0.00069,7.6654]
[1777342428612,28.49,77134.53,31.1,0.59578,0.00069,7.66665]
[1777342433648,28.49,77134.56,31.1,0.5958,0.00069,7.66655]
[1777342438683,28.49,77134.56,31.1,0.5958,0.00069,7.66655]
[1777342444212,28.49,77135.55,31.1,0.59648,0.00069,7.66338]
[1777342444725,28.49,77134.33,31.1,0.59564,0.00069,7.66729]
[1777342445708,28.49,77134.33,31.1,0.59564,0.00069,7.66729]
[1777342445796,28.49,77134.33,31.1,0.59565,0.00069,7.66728]
[1777342447728,28.49,77135.2,31.1,0.59624,0.00069,7.66449]
[1777342447737,28.49,77135.2,31.1,0.59624,0.00069,7.66449]
[1777342447790,28.49,77135.84,31.1,0.59668,0.00069,7.66243]
[1777342448365,28.49,77135.84,31.1,0.59668,0.00069,7.66243]
[1777342448953,28.49,77144.74,31.1,0.60279,0.00068,7.63277]
[1777342449769,28.49,77144.74,31.1,0.60279,0.00068,7.63277]
[1777342449777,28.49,77144.74,31.1,0.60279,0.00068,7.63277]
[1777342449816,28.49,77144.74,31.1,0.60279,0.00068,7.63277]
[1777342450203,28.49,77147.95,31.1,0.60499,0.00068,7.62162]
[1777342452780,28.48,77149.42,31.1,0.60601,0.00068,7.61637]
[1777342453265,28.48,77149.42,31.1,0.60601,0.00068,7.61637]
[1777342453399,28.48,77149.42,31.1,0.60601,0.00068,7.61637]
[1777342453403,28.48,77149.42,31.1,0.60601,0.00068,7.61637]
[1777342453788,28.48,77152.81,31.1,0.60833,0.00068,7.60423]
[1777342459829,28.48,77153.67,31.1,0.60893,0.00068,7.60101]
[1777342460273,28.48,77153.67,31.1,0.60893,0.00068,7.60101]
[1777342460325,28.48,77153.67,31.1,0.60893,0.00068,7.60101]
[1777342465872,28.47,77156.87,31.1,0.61114,0.00068,7.58912]
[1777342466884,28.47,77156.87,31.1,0.61114,0.00068,7.58912]
[1777342466986,28.47,77156.39,31.1,0.61082,0.00068,7.59085]
[1777342472922,28.46,77156.56,31.1,0.61113,0.00068,7.57818]
[1777342477822,28.45,77156.55,31.1,0.61114,0.00068,7.57812]
[1777342477883,28.45,77156.55,31.1,0.61114,0.00068,7.57812]
[1777342477885,28.45,77156.55,31.1,0.61114,0.00068,7.57812]
[1777342478270,28.45,77156.75,31.1,0.61128,0.00068,7.57735]
[1777342480978,28.44,77155.23,31.1,0.61026,0.00068,7.58286]
[1777342486013,28.44,77156.09,31.1,0.61088,0.00068,7.57951]
[1777342491048,28.43,77155.16,31.1,0.61027,0.00068,7.58278]
[1777342491644,28.43,77155.16,31.1,0.61027,0.00068,7.58278]
[1777342491645,28.43,77155.16,31.1,0.61027,0.00068,7.58278]
[1777342492055,28.43,77154.98,31.1,0.61016,0.00068,7.58341]
[1777342494069,28.42,77153.67,31.1,0.60927,0.00068,7.58814]
[1777342500111,28.41,77153.41,31.1,0.60913,0.00068,7.58888]
[1777342506802,28.41,77153.74,31.1,0.60938,0.00068,7.58758]
[1777342506852,28.41,77153.74,31.1,0.60938,0.00068,7.58758]
[1777342506983,28.41,77153.74,31.1,0.60938,0.00068,7.58758]
[1777342507159,28.4,77149.34,31.1,0.60639,0.00069,7.60331]
[1777342508167,28.4,77144.6,31.1,0.60314,0.00069,7.61991]
[1777342509132,28.4,77144.6,31.1,0.60314,0.00069,7.61991]
[1777342515216,28.39,77145.21,31.1,0.60359,0.00069,7.61766]
[1777342517706,28.39,77145.42,31.1,0.60374,0.00069,7.61689]
[1777342517800,28.39,77145.42,31.1,0.60374,0.00069,7.61689]
[1777342518237,28.39,77139.14,31.1,0.59943,0.00069,7.63822]
[1777342518423,28.39,77139.14,31.1,0.59943,0.00069,7.63822]
[1777342518800,28.39,77139.14,31.1,0.59943,0.00069,7.63822]
[1777342519244,28.39,77136.72,31.1,0.59776,0.00069,7.64622]
[1777342519797,28.39,77136.72,31.1,0.59776,0.00069,7.64622]
[1777342520251,28.39,77135.41,31.1,0.59686,0.00069,7.65047]
[1777342521258,28.39,77137.8,31.1,0.59851,0.00069,7.64263]
[1777342521808,28.39,77137.8,31.1,0.59851,0.00069,7.64263]
[1777342522266,28.39,77140.18,31.1,0.60015,0.00069,7.6347]
[1777342527300,28.38,77139.83,31.1,0.59992,0.00069,7.63582]
[1777342531069,28.38,77139.62,31.1,0.59978,0.00069,7.63648]
[1777342531329,28.38,77139.33,31.1,0.59972,0.00069,7.62568]
[1777342533814,28.38,77139.29,31.1,0.5997,0.00069,7.6258]
[1777342533929,28.38,77139.29,31.1,0.5997,0.00069,7.6258]
[1777342533992,28.38,77139.3,31.1,0.59971,0.00069,7.62576]
[1777342534827,28.38,77139.3,31.1,0.59971,0.00069,7.62576]
[1777342534832,28.38,77139.3,31.1,0.59971,0.00069,7.62576]
[1777342534928,28.38,77138.86,31.1,0.5994,0.00069,7.62723]
[1777342536587,28.38,77139.01,31.1,0.59951,0.00069,7.62673]
[1777342536816,28.38,77139.01,31.1,0.59951,0.00069,7.62673]
[1777342536917,28.38,77138.61,31.1,0.59923,0.00069,7.62807]
[1777342537371,28.38,77135.99,31.1,0.59742,0.00069,7.6367]
[1777342538836,28.38,77135.99,31.1,0.59742,0.00069,7.6367]
[1777342538839,28.38,77135.99,31.1,0.59742,0.00069,7.6367]
[1777342538912,28.38,77134.78,31.1,0.59658,0.00069,7.64063]
[1777342539666,28.38,77134.78,31.1,0.59658,0.00069,7.64063]
[1777342539768,28.38,77136.7,31.1,0.59791,0.00069,7.63437]
[1777342542824,28.38,77137.33,31.1,0.59835,0.00069,7.63229]
[1777342542858,28.38,77137.33,31.1,0.59835,0.00069,7.63229]
[1777342542959,28.38,77137.29,31.1,0.59832,0.00069,7.63241]
[1777342544421,28.38,77135.04,31.1,0.59677,0.00069,7.63976]
[1777342549455,28.38,77135.66,31.1,0.5972,0.00069,7.63776]
[1777342554490,28.38,77135.05,31.1,0.59677,0.00069,7.63975]
[1777342560532,28.38,77134.84,31.1,0.59662,0.00069,7.64045]
[1777342565567,28.38,77134.21,31.1,0.59618,0.00069,7.6425]
[1777342570601,28.38,77135.1,31.1,0.5968,0.00069,7.63963]
[1777342573623,28.38,77133.2,31.1,0.59548,0.00069,7.64576]
[1777342575335,28.38,77133.2,31.1,0.59548,0.00069,7.64576]
[1777342575376,28.38,77133.2,31.1,0.59548,0.00069,7.64576]
[1777342575637,28.38,77129.76,31.1,0.5931,0.00069,7.65663]
[1777342576644,28.38,77124.85,31.1,0.58969,0.00069,7.67168]
[1777342581679,28.38,77125.7,31.1,0.5903,0.00069,7.66905]
[1777342586713,28.37,77124.79,31.1,0.58968,0.00069,7.67174]
[1777342592034,28.37,77124.57,31.1,0.58954,0.00069,7.67236]
[1777342592135,28.37,77125.45,31.1,0.59028,0.0007,7.65797]
[1777342596283,28.37,77124.69,31.1,0.58975,0.0007,7.66024]
[1777342596784,28.36,77121.28,31.1,0.58738,0.0007,7.67035]
[1777342597901,28.36,77121.28,31.1,0.58738,0.0007,7.67035]
[1777342598370,28.36,77121.28,31.1,0.58738,0.0007,7.67035]
[1777342598798,28.36,77113.4,31.1,0.58189,0.0007,7.69272]
[1777342599805,28.36,77110.43,31.1,0.57981,0.0007,7.70077]
[1777342600812,28.36,77108.51,31.1,0.57847,0.0007,7.70586]
[1777342602034,28.36,77108.51,31.1,0.57847,0.0007,7.70586]
[1777342602136,28.36,77107.81,31.1,0.57798,0.0007,7.70768]
[1777342607861,28.36,77108.21,31.1,0.57827,0.0007,7.70659]
[1777342609071,28.36,77108.21,31.1,0.57827,0.0007,7.70659]
[1777342609171,28.36,77108.47,31.1,0.57846,0.0007,7.7059]
[1777342609919,28.36,77108.47,31.1,0.57846,0.0007,7.7059]
[1777342609932,28.36,77108.47,31.1,0.57846,0.0007,7.7059]
[1777342610014,28.36,77108.37,31.1,0.57839,0.0007,7.70616]
[1777342611380,28.36,77105.9,31.1,0.57666,0.0007,7.71258]
[1777342617110,28.36,77106.17,31.1,0.57685,0.0007,7.71186]
[1777342621560,28.35,77106.27,31.1,0.57693,0.0007,7.71158]
[1777342621608,28.35,77106.27,31.1,0.57693,0.0007,7.71158]
[1777342621959,28.35,77108.45,31.1,0.57846,0.0007,7.7059]
[1777342622495,28.35,77108.45,31.1,0.57846,0.0007,7.7059]
[1777342622968,28.35,77113.59,31.1,0.58206,0.0007,7.69204]
[1777342624701,28.35,77114.52,31.1,0.58271,0.0007,7.68946]
[1777342625374,28.35,77114.52,31.1,0.58271,0.0007,7.68946]
[1777342625987,28.35,77115.05,31.1,0.58309,0.0007,7.68796]
[1777342629007,28.34,77119.95,31.1,0.58652,0.0007,7.67397]
[1777342630104,28.34,77119.95,31.1,0.58652,0.0007,7.67397]
[1777342630200,28.34,77120.4,31.1,0.58683,0.0007,7.67265]
[1777342631022,28.34,77122.47,31.1,0.58828,0.0007,7.66655]
[1777342633524,28.34,77123.02,31.1,0.58867,0.0007,7.66491]
[1777342634043,28.34,77127.52,31.1,0.5918,0.0007,7.65126]
[1777342634604,28.34,77127.52,31.1,0.5918,0.0007,7.65126]
[1777342635050,28.34,77130.3,31.1,0.59373,0.00069,7.6426]
[1777342638509,28.34,77130.51,31.1,0.59388,0.00069,7.64195]
[1777342639078,28.34,77127.62,31.1,0.59187,0.0007,7.65097]
[1777342643158,28.34,77127.59,31.1,0.59185,0.0007,7.65105]
[1777342643258,28.34,77126.27,31.1,0.59093,0.0007,7.6551]
[1777342644112,28.34,77122.8,31.1,0.58852,0.0007,7.66555]
[1777342644964,28.34,77122.8,31.1,0.58852,0.0007,7.66555]
[1777342644990,28.34,77122.8,31.1,0.58852,0.0007,7.66555]
[1777342645121,28.34,77125.25,31.1,0.59022,0.0007,7.65819]
[1777342646128,28.34,77129.84,31.1,0.59342,0.00069,7.64404]
[1777342651163,28.34,77130.18,31.1,0.59378,0.0007,7.63122]
[1777342651675,28.34,77130.18,31.1,0.59378,0.0007,7.63122]
[1777342657206,28.34,77130.12,31.1,0.59373,0.0007,7.63144]
[1777342659220,28.34,77128.68,31.1,0.59273,0.0007,7.63595]
[1777342661609,28.34,77128.97,31.1,0.59293,0.0007,7.63505]
[1777342661668,28.34,77128.97,31.1,0.59293,0.0007,7.63505]
[1777342661729,28.34,77128.97,31.1,0.59293,0.0007,7.63505]
[1777342661743,28.34,77128.97,31.1,0.59293,0.0007,7.63505]
[1777342662014,28.34,77128.97,31.1,0.59293,0.0007,7.63505]
[1777342662173,28.34,77128.97,31.1,0.59293,0.0007,7.63505]
[1777342662174,28.34,77128.97,31.1,0.59293,0.0007,7.63505]
[1777342662274,28.34,77137.74,31.1,0.59902,0.00069,7.6068]
[1777342662944,28.34,77137.74,31.1,0.59902,0.00069,7.6068]
[1777342662952,28.34,77137.74,31.1,0.59902,0.00069,7.6068]
[1777342663248,28.34,77143.18,31.1,0.60279,0.00069,7.58838]
[1777342664183,28.34,77143.18,31.1,0.60279,0.00069,7.58838]
[1777342664254,28.34,77146.14,31.1,0.60484,0.00069,7.57805]
[1777342664530,28.34,77146.14,31.1,0.60484,0.00069,7.57805]
[1777342664908,28.34,77146.14,31.1,0.60484,0.00069,7.57805]
[1777342665262,28.34,77150.28,31.1,0.6077,0.00069,7.56328]
[1777342668133,28.34,77150.67,31.1,0.60798,0.00069,7.56181]
[1777342668135,28.34,77150.67,31.1,0.60798,0.00069,7.56181]
[1777342668283,28.34,77150.43,31.1,0.60782,0.00069,7.56265]
[1777342670648,28.33,77150.4,31.1,0.60781,0.00069,7.56271]
[1777342670650,28.33,77150.4,31.1,0.60781,0.00069,7.56271]
[1777342670659,28.33,77150.4,31.1,0.60781,0.00069,7.56271]
[1777342671304,28.33,77148.28,31.1,0.60635,0.00069,7.5703]
[1777342672311,28.33,77145.09,31.1,0.60415,0.00069,7.58154]
[1777342677346,28.33,77145.17,31.1,0.60423,0.00069,7.58116]
[1777342682110,28.32,77146.0,31.1,0.60482,0.00069,7.57816]
[1777342682113,28.32,77146.0,31.1,0.60482,0.00069,7.57816]
[1777342682151,28.32,77146.0,31.1,0.60482,0.00069,7.57816]
[1777342682458,28.32,77146.0,31.1,0.60482,0.00069,7.57816]
[1777342682381,28.32,77146.48,31.1,0.60515,0.00069,7.57645]
[1777342683388,28.32,77149.52,31.1,0.60725,0.00069,7.56561]
[1777342685520,28.32,77149.15,31.1,0.60701,0.00069,7.56688]
[1777342686409,28.31,77149.52,31.1,0.60727,0.00069,7.56551]
[1777342690436,28.31,77148.17,31.1,0.60635,0.00069,7.57028]
[1777342692491,28.31,77147.93,31.1,0.60619,0.00069,7.57111]
[1777342692492,28.31,77149.51,31.1,0.60728,0.00069,7.56543]
[1777342693458,28.31,77150.72,31.1,0.60813,0.00069,7.56103]
[1777342695472,28.3,77152.4,31.1,0.6093,0.00069,7.55484]
[1777342697642,28.3,77151.81,31.1,0.6089,0.00069,7.55694]
[1777342698493,28.3,77150.16,31.1,0.60777,0.00069,7.5629]
[1777342703527,28.29,77150.53,31.1,0.60805,0.00069,7.5614]
[1777342709922,28.28,77150.28,31.1,0.60791,0.00069,7.56216]
[1777342710023,28.28,77149.58,31.1,0.60745,0.00069,7.56455]
[1777342710577,28.28,77150.84,31.1,0.60832,0.00069,7.55999]
[1777342712997,28.27,77150.95,31.1,0.60855,0.00069,7.54768]
[1777342713599,28.27,77157.62,31.1,0.61317,0.00069,7.5228]
[1777342714525,28.27,77157.62,31.1,0.61317,0.00069,7.5228]
[1777342714548,28.27,77157.62,31.1,0.61317,0.00069,7.5228]
[1777342714606,28.27,77158.49,31.1,0.61377,0.00069,7.51945]
[1777342717960,28.27,77159.43,31.1,0.61443,0.00069,7.51579]
[1777342718310,28.27,77159.43,31.1,0.61443,0.00069,7.51579]
[1777342719129,28.26,77159.52,31.1,0.6145,0.00069,7.51538]
[1777342719343,28.26,77159.52,31.1,0.6145,0.00069,7.51538]
[1777342719444,28.26,77160.11,31.1,0.61492,0.00069,7.51308]
[1777342719641,28.26,77158.86,31.1,0.61406,0.00069,7.51788]
[1777342720648,28.26,77157.31,31.1,0.61299,0.00069,7.52376]
[1777342725682,28.25,77157.34,31.1,0.61304,0.00069,7.52351]
[1777342728525,28.25,77157.36,31.1,0.61306,0.00069,7.5234]
[1777342728702,28.25,77157.06,31.1,0.61286,0.00069,7.5245]
[1777342728748,28.25,77157.06,31.1,0.61286,0.00069,7.5245]
[1777342728803,28.25,77158.07,31.1,0.61356,0.00069,7.52062]
[1777342729710,28.25,77159.58,31.1,0.6146,0.00069,7.51483]
[1777342733337,28.24,77161.29,31.1,0.6158,0.00069,7.50812]
[1777342733546,28.24,77161.29,31.1,0.6158,0.00069,7.50812]
[1777342733583,28.24,77161.29,31.1,0.6158,0.00069,7.50812]
[1777342733971,28.24,77161.29,31.1,0.6158,0.00069,7.50812]
[1777342734202,28.24,77161.29,31.1,0.6158,0.00069,7.50812]
[1777342734339,28.24,77161.29,31.1,0.6158,0.00069,7.50812]
[1777342734393,28.24,77164.72,31.1,0.61816,0.00069,7.49463]
[1777342734648,28.24,77164.72,31.1,0.61816,0.00069,7.49463]
[1777342734748,28.24,77164.72,31.1,0.61816,0.00069,7.49463]
[1777342734749,28.24,77171.09,31.1,0.62253,0.00068,7.46894]
[1777342735754,28.24,77172.61,31.1,0.62357,0.00068,7.46266]
[1777342737605,28.24,77173.24,31.1,0.62401,0.00068,7.46]
[1777342737767,28.24,77175.31,31.1,0.62542,0.00068,7.45136]
[1777342740065,28.24,77175.44,31.1,0.62552,0.00068,7.45079]
[1777342741524,28.24,77174.47,31.1,0.62486,0.00068,7.45481]
[1777342741529,28.24,77174.47,31.1,0.62486,0.00068,7.45481]
[1777342741559,28.24,77175.5,31.1,0.62556,0.00068,7.4505]
[1777342742290,28.24,77175.5,31.1,0.62556,0.00068,7.4505]
[1777342742525,28.24,77175.5,31.1,0.62556,0.00068,7.4505]
[1777342742529,28.24,77175.5,31.1,0.62556,0.00068,7.4505]
[1777342742368,28.23,77181.98,31.1,0.62999,0.00068,7.42275]
[1777342742685,28.23,77181.98,31.1,0.62999,0.00068,7.42275]
[1777342742802,28.23,77190.64,31.1,0.63587,0.00068,7.38436]
[1777342743832,28.23,77190.64,31.1,0.63587,0.00068,7.38436]
[1777342743922,28.23,77195.68,31.1,0.63928,0.00067,7.36119]
[1777342747142,28.23,77204.31,31.1,0.64508,0.00067,7.32047]
[1777342747837,28.23,77206.84,31.1,0.64678,0.00067,7.30819]
[1777342749851,28.23,77207.94,31.1,0.64753,0.00067,7.30278]
[1777342754886,28.23,77208.7,31.1,0.64805,0.00067,7.29895]
[1777342756480,28.23,77208.7,31.1,0.64805,0.00067,7.29895]
[1777342756524,28.23,77208.7,31.1,0.64805,0.00067,7.29895]
[1777342756553,28.23,77209.19,31.1,0.64838,0.00067,7.29653]
[1777342757487,28.23,77209.19,31.1,0.64838,0.00067,7.29653]
[1777342757510,28.23,77211.69,31.1,0.65005,0.00067,7.28416]
[1777342757569,28.23,77211.69,31.1,0.65005,0.00067,7.28416]
[1777342757887,28.23,77211.69,31.1,0.65005,0.00067,7.28416]
[1777342758288,28.23,77210.27,31.1,0.6491,0.00067,7.29118]
[1777342759151,28.23,77210.27,31.1,0.6491,0.00067,7.29118]
[1777342759235,28.23,77210.27,31.1,0.6491,0.00067,7.29118]
[1777342768787,28.22,77209.27,31.1,0.64845,0.00067,7.29597]
[1777342768892,28.22,77209.27,31.1,0.64845,0.00067,7.29597]
[1777342768893,28.22,77209.27,31.1,0.64845,0.00067,7.29597]
[1777342769238,28.22,77209.54,31.1,0.64864,0.00067,7.29462]
[1777342769990,28.22,77210.66,31.1,0.64939,0.00067,7.28908]
[1777342772676,28.22,77211.62,31.1,0.65024,0.00067,7.27206]
[1777342773017,28.22,77211.17,31.1,0.64994,0.00067,7.27429]
[1777342774181,28.22,77211.17,31.1,0.64994,0.00067,7.27429]
[1777342774189,28.22,77211.17,31.1,0.64994,0.00067,7.27429]
[1777342774281,28.22,77210.86,31.1,0.64973,0.00067,7.27582]
[1777342775031,28.22,77212.56,31.1,0.65087,0.00067,7.26736]
[1777342776038,28.22,77213.78,31.1,0.65168,0.00067,7.26126]
[1777342779059,28.22,77215.08,31.1,0.65254,0.00067,7.25475]
[1777342783038,28.22,77215.7,31.1,0.65295,0.00067,7.25165]
[1777342783357,28.22,77215.7,31.1,0.65295,0.00067,7.25165]
[1777342783422,28.22,77215.7,31.1,0.65295,0.00067,7.25165]
[1777342783427,28.22,77215.7,31.1,0.65295,0.00067,7.25165]
[1777342783454,28.22,77215.71,31.1,0.65296,0.00067,7.25161]
[1777342784094,28.22,77219.21,31.1,0.65529,0.00066,7.23378]
[1777342785101,28.22,77224.28,31.1,0.65866,0.00066,7.20754]
[1777342786107,28.22,77222.72,31.1,0.65762,0.00066,7.21569]
[1777342787142,28.22,77222.72,31.1,0.65762,0.00066,7.21569]
[1777342787198,28.22,77222.03,31.1,0.65716,0.00066,7.21926]
[1777342787600,28.22,77222.03,31.1,0.65716,0.00066,7.21926]
[1777342788243,28.22,77220.97,31.1,0.65646,0.00066,7.22473]
[1777342788775,28.22,77220.97,31.1,0.65646,0.00066,7.22473]
[1777342789600,28.22,77218.85,31.1,0.65505,0.00066,7.23564]
[1777342790136,28.22,77216.26,31.1,0.65333,0.00067,7.24882]
[1777342791978,28.22,77215.43,31.1,0.65278,0.00067,7.25299]
[1777342792152,28.22,77214.53,31.1,0.65218,0.00067,7.2575]
[1777342793232,28.22,77214.53,31.1,0.65218,0.00067,7.2575]
[1777342793306,28.22,77214.53,31.1,0.65218,0.00067,7.2575]
[1777342793407,28.22,77213.64,31.1,0.65159,0.00067,7.26193]
[1777342793605,28.22,77213.64,31.1,0.65159,0.00067,7.26193]
[1777342794164,28.22,77207.23,31.1,0.6473,0.00067,7.29364]
[1777342795171,28.22,77203.06,31.1,0.64451,0.00067,7.3138]
[1777342797184,28.22,77200.55,31.1,0.64283,0.00067,7.32571]
[1777342798101,28.22,77200.55,31.1,0.64283,0.00067,7.32571]
[1777342798192,28.22,77200.69,31.1,0.64293,0.00067,7.32501]
[1777342799270,28.22,77200.69,31.1,0.64293,0.00067,7.32501]
[1777342799371,28.22,77200.45,31.1,0.64277,0.00067,7.32611]
[1777342801071,28.21,77199.83,31.1,0.64236,0.00067,7.32901]
[1777342801213,28.21,77198.17,31.1,0.64124,0.00067,7.3368]
[1777342803226,28.21,77196.24,31.1,0.63995,0.00068,7.34577]
[1777342804125,28.21,77196.24,31.1,0.63995,0.00068,7.34577]
[1777342805569,28.21,77196.17,31.1,0.6399,0.00068,7.3461]
[1777342805888,28.21,77196.25,31.1,0.63996,0.00068,7.34573]
[1777342806251,28.21,77188.01,31.1,0.63437,0.00068,7.3834]
[1777342807257,28.21,77183.81,31.1,0.63152,0.00068,7.40204]
[1777342807619,28.21,77183.81,31.1,0.63152,0.00068,7.40204]
[1777342808895,28.21,77183.45,31.1,0.63127,0.00068,7.4036]
[1777342815037,28.21,77183.29,31.1,0.63118,0.00068,7.40421]
[1777342816245,28.21,77182.95,31.1,0.63096,0.00068,7.40565]
[1777342816250,28.21,77182.95,31.1,0.63096,0.00068,7.40565]
[1777342816616,28.21,77182.95,31.1,0.63096,0.00068,7.40565]
[1777342816320,28.21,77183.95,31.1,0.63164,0.00068,7.40125]
[1777342817327,28.21,77187.33,31.1,0.63394,0.00068,7.38624]
[1777342822361,28.2,77186.6,31.1,0.63345,0.00068,7.38944]
[1777342824533,28.2,77186.88,31.1,0.63365,0.00068,7.38818]
[1777342824535,28.2,77186.88,31.1,0.63365,0.00068,7.38818]
[1777342824631,28.2,77183.9,31.1,0.63162,0.00068,7.40137]
[1777342825383,28.2,77182.47,31.1,0.63065,0.00068,7.40762]
[1777342826903,28.2,77182.5,31.1,0.63067,0.00068,7.40747]
[1777342826907,28.2,77182.5,31.1,0.63067,0.00068,7.40747]
[1777342826947,28.2,77182.5,31.1,0.63067,0.00068,7.40747]
[1777342827154,28.2,77182.5,31.1,0.63067,0.00068,7.40747]
[1777342827159,28.2,77182.5,31.1,0.63067,0.00068,7.40747]
[1777342827219,28.2,77182.5,31.1,0.63067,0.00068,7.40747]
[1777342827397,28.2,77177.21,31.1,0.62706,0.00068,7.43025]
[1777342827641,28.2,77177.21,31.1,0.62706,0.00068,7.43025]
[1777342827965,28.2,77177.21,31.1,0.62706,0.00068,7.43025]
[1777342828150,28.2,77177.21,31.1,0.62706,0.00068,7.43025]
[1777342828267,28.2,77177.21,31.1,0.62706,0.00068,7.43025]
[1777342828268,28.2,77177.21,31.1,0.62706,0.00068,7.43025]
[1777342828404,28.2,77172.9,31.1,0.62411,0.00069,7.4484]
[1777342828857,28.2,77172.9,31.1,0.62411,0.00069,7.4484]
[1777342829411,28.2,77171.61,31.1,0.62323,0.00069,7.45373]
[1777342830417,28.2,77172.83,31.1,0.62406,0.00069,7.44868]
[1777342831048,28.2,77172.83,31.1,0.62406,0.00069,7.44868]
[1777342831642,28.2,77172.71,31.1,0.62415,0.00069,7.43715]
[1777342832432,28.2,77170.75,31.1,0.62281,0.00069,7.44527]
[1777342834327,28.2,77170.62,31.1,0.62272,0.00069,7.44581]
[1777342834471,28.2,77170.62,31.1,0.62272,0.00069,7.44581]
[1777342834573,28.2,77169.67,31.1,0.62206,0.00069,7.44971]
[1777342835239,28.2,77169.67,31.1,0.62206,0.00069,7.44971]
[1777342835245,28.2,77169.67,31.1,0.62206,0.00069,7.44971]
[1777342835453,28.2,77170.19,31.1,0.62242,0.00069,7.44758]
[1777342837497,28.2,77171.03,31.1,0.623,0.00069,7.44413]
[1777342837599,28.2,77171.03,31.1,0.623,0.00069,7.44413]
[1777342838474,28.2,77173.68,31.1,0.62482,0.00069,7.43313]
[1777342838855,28.2,77173.68,31.1,0.62482,0.00069,7.43313]
[1777342844516,28.2,77174.11,31.1,0.62511,0.00069,7.43135]
[1777342849097,28.2,77174.81,31.1,0.62558,0.00069,7.42843]
[1777342849098,28.2,77174.81,31.1,0.62558,0.00069,7.42843]
[1777342849104,28.2,77174.81,31.1,0.62558,0.00069,7.42843]
[1777342849150,28.2,77174.81,31.1,0.62558,0.00069,7.42843]
[1777342849500,28.2,77174.81,31.1,0.62558,0.00069,7.42843]
[1777342849551,28.2,77176.49,31.1,0.62673,0.00068,7.42133]
[1777342850558,28.2,77177.79,31.1,0.62762,0.00068,7.41581]
[1777342852491,28.2,77177.52,31.1,0.62744,0.00068,7.41698]
[1777342857606,28.2,77176.26,31.1,0.62657,0.00069,7.42234]
[1777342862218,28.2,77175.86,31.1,0.62631,0.00069,7.42395]
[1777342862234,28.2,77175.86,31.1,0.62631,0.00069,7.42395]
[1777342862284,28.2,77175.86,31.1,0.62631,0.00069,7.42395]
[1777342862410,28.2,77175.86,31.1,0.62631,0.00069,7.42395]
[1777342862420,28.2,77175.86,31.1,0.62631,0.00069,7.42395]
[1777342862579,28.2,77175.86,31.1,0.62631,0.00069,7.42395]
[1777342862642,28.2,77180.87,31.1,0.62974,0.00068,7.40247]
[1777342863157,28.2,77180.87,31.1,0.62974,0.00068,7.40247]
[1777342863160,28.2,77180.87,31.1,0.62974,0.00068,7.40247]
[1777342863649,28.2,77187.96,31.1,0.63458,0.00068,7.37114]
[1777342864656,28.2,77190.89,31.1,0.63657,0.00068,7.35788]
[1777342866931,28.2,77190.8,31.1,0.63651,0.00068,7.3583]
[1777342867099,28.2,77190.8,31.1,0.63651,0.00068,7.3583]
[1777342867116,28.2,77190.8,31.1,0.63651,0.00068,7.3583]
[1777342867381,28.2,77190.8,31.1,0.63651,0.00068,7.35828]
[1777342868632,28.2,77190.8,31.1,0.63651,0.00068,7.35828]
[1777342867677,28.2,77197.11,31.1,0.64079,0.00068,7.32914]
[1777342868684,28.2,77198.95,31.1,0.64203,0.00068,7.32047]
[1777342871053,28.2,77199.82,31.1,0.64262,0.00067,7.31635]
[1777342871155,28.2,77200.43,31.1,0.64303,0.00067,7.31345]
[1777342872251,28.2,77200.43,31.1,0.64303,0.00067,7.31345]
[1777342872352,28.2,77200.99,31.1,0.64341,0.00067,7.31079]
[1777342872711,28.2,77199.06,31.1,0.64211,0.00068,7.31995]
[1777342874586,28.2,77199.06,31.1,0.64211,0.00068,7.31995]
[1777342876935,28.2,77199.3,31.1,0.64227,0.00068,7.31879]
[1777342877037,28.2,77199.3,31.1,0.64228,0.00068,7.31876]
[1777342878754,28.2,77197.48,31.1,0.64105,0.00068,7.32732]
[1777342879761,28.2,77198.55,31.1,0.64177,0.00068,7.32227]
[1777342883436,28.2,77198.69,31.1,0.64187,0.00068,7.32159]
[1777342883535,28.2,77198.69,31.1,0.64187,0.00068,7.32159]
[1777342883636,28.2,77199.41,31.1,0.64236,0.00068,7.31818]
[1777342884067,28.2,77199.41,31.1,0.64236,0.00068,7.31818]
[1777342884070,28.2,77199.41,31.1,0.64236,0.00068,7.31818]
[1777342884506,28.2,77199.41,31.1,0.64236,0.00068,7.31818]
[1777342884563,28.19,77199.41,31.1,0.64236,0.00068,7.31815]
[1777342884846,28.19,77199.41,31.1,0.64236,0.00068,7.31815]
[1777342884862,28.19,77199.41,31.1,0.64236,0.00068,7.31815]
[1777342884916,28.19,77199.41,31.1,0.64236,0.00068,7.31815]
[1777342884922,28.19,77202.25,31.1,0.64428,0.00067,7.30462]
[1777342886495,28.19,77202.25,31.1,0.64428,0.00067,7.30462]
[1777342886498,28.19,77202.25,31.1,0.64428,0.00067,7.30462]
[1777342886527,28.19,77211.0,31.1,0.65017,0.00067,7.2618]
[1777342889422,28.19,77211.27,31.1,0.65035,0.00067,7.26044]
[1777342889423,28.19,77211.27,31.1,0.65035,0.00067,7.26044]
[1777342889504,28.19,77211.02,31.1,0.65019,0.00067,7.26163]
[1777342889830,28.19,77212.69,31.1,0.65131,0.00067,7.2533]
[1777342890700,28.19,77212.69,31.1,0.65131,0.00067,7.2533]
[1777342892095,28.19,77213.37,31.1,0.65177,0.00067,7.24987]
[1777342892217,28.19,77213.37,31.1,0.65177,0.00067,7.24987]
[1777342892219,28.19,77213.37,31.1,0.65177,0.00067,7.24987]
[1777342892319,28.19,77213.89,31.1,0.65233,0.00067,7.23494]
[1777342892851,28.19,77210.17,31.1,0.64983,0.00067,7.25355]
[1777342893706,28.19,77210.17,31.1,0.64983,0.00067,7.25355]
[1777342897709,28.19,77212.27,31.1,0.65125,0.00067,7.24303]
[1777342898407,28.19,77212.27,31.1,0.65125,0.00067,7.24303]
[1777342901757,28.19,77212.23,31.1,0.65122,0.00067,7.2432]
[1777342901763,28.19,77212.23,31.1,0.65122,0.00067,7.2432]
[1777342901777,28.19,77212.23,31.1,0.65122,0.00067,7.2432]
[1777342901837,28.19,77212.23,31.1,0.65122,0.00067,7.2432]
[1777342901845,28.19,77212.23,31.1,0.65122,0.00067,7.2432]
[1777342902457,28.19,77212.23,31.1,0.65122,0.00067,7.2432]
[1777342902461,28.19,77212.23,31.1,0.65122,0.00067,7.2432]
[1777342902548,28.19,77209.53,31.1,0.64941,0.00067,7.25665]
[1777342902922,28.19,77200.78,31.1,0.64352,0.00068,7.29919]
[1777342903928,28.19,77205.28,31.1,0.64655,0.00067,7.27751]
[1777342904936,28.19,77203.99,31.1,0.64569,0.00067,7.28374]
[1777342909971,28.18,77203.54,31.1,0.6454,0.00067,7.28581]
[1777342911985,28.18,77202.26,31.1,0.64454,0.00068,7.29194]
[1777342916013,28.18,77203.5,31.1,0.64539,0.00067,7.28588]
[1777342923061,28.18,77202.75,31.1,0.6449,0.00067,7.28936]
[1777342926084,28.17,77200.89,31.1,0.64366,0.00068,7.2982]
[1777342931119,28.17,77201.28,31.1,0.64395,0.00068,7.29612]
[1777342934140,28.16,77202.8,31.1,0.64499,0.00068,7.28869]
[1777342937866,28.16,77201.94,31.1,0.64443,0.00068,7.29272]
[1777342938169,28.16,77202.77,31.1,0.64499,0.00068,7.28869]
[1777342944210,28.15,77202.85,31.1,0.64508,0.00068,7.28809]
[1777342946224,28.15,77203.97,31.1,0.64584,0.00067,7.2826]
[1777342949623,28.15,77204.56,31.1,0.64625,0.00067,7.27968]
[1777342949625,28.15,77204.56,31.1,0.64625,0.00067,7.27968]
[1777342949641,28.15,77204.56,31.1,0.64625,0.00067,7.27968]
[1777342949696,28.15,77204.56,31.1,0.64625,0.00067,7.27968]
[1777342949647,28.15,77204.7,31.1,0.64635,0.00067,7.27897]
[1777342950251,28.15,77210.08,31.1,0.64998,0.00067,7.25246]
[1777342951259,28.15,77211.69,31.1,0.65127,0.00067,7.2321]
[1777342953167,28.15,77212.03,31.1,0.6515,0.00067,7.23039]
[1777342953273,28.15,77210.55,31.1,0.6505,0.00067,7.23779]
[1777342954280,28.15,77212.16,31.1,0.65159,0.00067,7.22972]
[1777342957482,28.15,77211.7,31.1,0.65128,0.00067,7.23202]
[1777342957842,28.15,77210.71,31.1,0.65061,0.00067,7.23697]
[1777342958308,28.15,77209.06,31.1,0.6495,0.00067,7.24517]
[1777342958771,28.15,77209.06,31.1,0.6495,0.00067,7.24517]
[1777342960322,28.15,77206.81,31.1,0.64799,0.00067,7.25625]
[1777342965358,28.14,77207.16,31.1,0.64824,0.00067,7.25442]
[1777342970393,28.14,77207.51,31.1,0.64849,0.00067,7.2526]
[1777342975429,28.14,77207.06,31.1,0.6482,0.00067,7.25472]
[1777342977443,28.14,77208.18,31.1,0.64896,0.00067,7.24916]
[1777342982478,28.14,77208.21,31.1,0.64899,0.00067,7.24894]
[1777342985498,28.13,77209.46,31.1,0.64984,0.00067,7.2427]
[1777342987513,28.13,77207.38,31.1,0.64844,0.00067,7.25298]
[1777342992548,28.13,77207.41,31.1,0.64847,0.00067,7.25275]
[1777342993554,28.13,77208.47,31.1,0.64919,0.00067,7.24749]
[1777342996576,28.13,77210.08,31.1,0.65028,0.00067,7.23946]
[1777343001610,28.13,77206.28,31.1,0.64772,0.00068,7.25823]
[1777343005592,28.13,77206.35,31.1,0.64778,0.00068,7.25777]
[1777343005640,28.13,77206.3,31.1,0.64775,0.00068,7.25797]
[1777343010677,28.12,77206.99,31.1,0.64825,0.00067,7.25438]
[1777343015713,28.11,77207.03,31.1,0.6485,0.00068,7.2417]
[1777343015824,28.11,77207.03,31.1,0.6485,0.00068,7.2417]
[1777343016719,28.11,77207.83,31.1,0.64905,0.00068,7.23771]
[1777343019148,28.11,77207.09,31.1,0.64855,0.00068,7.24134]
[1777343019150,28.11,77207.09,31.1,0.64855,0.00068,7.24134]
[1777343019741,28.11,77205.7,31.1,0.64762,0.00068,7.24811]
[1777343020457,28.11,77205.7,31.1,0.64762,0.00068,7.24811]
[1777343020748,28.11,77204.01,31.1,0.64648,0.00068,7.25634]
[1777343026835,28.1,77204.37,31.1,0.64677,0.00068,7.25431]
[1777343032833,28.1,77203.31,31.1,0.64607,0.00068,7.25934]
[1777343035944,28.1,77203.34,31.1,0.64609,0.00068,7.25917]
[1777343036008,28.1,77203.34,31.1,0.64609,0.00068,7.25917]
[1777343036029,28.1,77203.34,31.1,0.64609,0.00068,7.25917]
[1777343036066,28.1,77203.34,31.1,0.64609,0.00068,7.25917]
[1777343036544,28.1,77203.44,31.1,0.64616,0.00068,7.25864]
[1777343039815,28.1,77204.01,31.1,0.64655,0.00068,7.25584]
[1777343039881,28.09,77204.33,31.1,0.64678,0.00068,7.25423]
[1777343044917,28.09,77204.5,31.1,0.64692,0.00068,7.25322]
[1777343049952,28.08,77204.46,31.1,0.64692,0.00068,7.25319]
[1777343055605,28.08,77204.54,31.1,0.64698,0.00068,7.25272]
[1777343056555,28.08,77204.48,31.1,0.64695,0.00068,7.25297]
[1777343056566,28.08,77204.48,31.1,0.64695,0.00068,7.25297]
[1777343056594,28.08,77204.48,31.1,0.64695,0.00068,7.25297]
[1777343056597,28.08,77204.48,31.1,0.64695,0.00068,7.25297]
[1777343056605,28.08,77204.48,31.1,0.64695,0.00068,7.25297]
[1777343056775,28.08,77204.48,31.1,0.64695,0.00068,7.25297]
[1777343056645,28.08,77204.48,31.1,0.64696,0.00068,7.25292]
[1777343056940,28.08,77204.48,31.1,0.64696,0.00068,7.25292]
[1777343057117,28.08,77204.48,31.1,0.64696,0.00068,7.25292]
[1777343057137,28.08,77204.48,31.1,0.64696,0.00068,7.25292]
[1777343057303,28.08,77204.48,31.1,0.64696,0.00068,7.25292]
[1777343057523,28.08,77204.48,31.1,0.64696,0.00068,7.25292]
[1777343057584,28.08,77204.48,31.1,0.64696,0.00068,7.25292]
[1777343057588,28.08,77204.48,31.1,0.64696,0.00068,7.25292]
[1777343057609,28.08,77204.48,31.1,0.64696,0.00068,7.25292]
[1777343057755,28.08,77204.48,31.1,0.64696,0.00068,7.25292]
[1777343057858,28.08,77191.22,31.1,0.63791,0.00068,7.31608]
[1777343058625,28.08,77170.36,31.1,0.62354,0.00069,7.4077]
[1777343059745,28.08,77162.23,31.1,0.6179,0.0007,7.44077]
[1777343060308,28.08,77159.82,31.1,0.61622,0.0007,7.45028]
[1777343061030,28.08,77161.51,31.1,0.6174,0.0007,7.44362]
[1777343065058,28.08,77159.91,31.1,0.61629,0.0007,7.44989]
[1777343066307,28.08,77159.91,31.1,0.61629,0.0007,7.44989]
[1777343066355,28.08,77159.91,31.1,0.61629,0.0007,7.44989]
[1777343066527,28.08,77159.91,31.1,0.61629,0.0007,7.44989]
[1777343066530,28.08,77159.91,31.1,0.61629,0.0007,7.44989]
[1777343066595,28.08,77160.34,31.1,0.61659,0.0007,7.44818]
[1777343067469,28.08,77154.64,31.1,0.61262,0.0007,7.47023]
[1777343068080,28.08,77151.98,31.1,0.61076,0.0007,7.48028]
[1777343068888,28.08,77151.98,31.1,0.61076,0.0007,7.48028]
[1777343068940,28.08,77151.98,31.1,0.61076,0.0007,7.48028]
[1777343071139,28.08,77151.96,31.1,0.61075,0.0007,7.48032]
[1777343071144,28.08,77151.96,31.1,0.61075,0.0007,7.48032]
[1777343071196,28.08,77151.96,31.1,0.61075,0.0007,7.48032]
[1777343071318,28.08,77151.96,31.1,0.61075,0.0007,7.48032]
[1777343071324,28.08,77151.96,31.1,0.61075,0.0007,7.48032]
[1777343071487,28.08,77151.96,31.1,0.61075,0.0007,7.48032]
[1777343071765,28.08,77151.34,31.1,0.61047,0.0007,7.47063]
[1777343071986,28.08,77151.34,31.1,0.61047,0.0007,7.47063]
[1777343072051,28.08,77151.34,31.1,0.61047,0.0007,7.47063]
[1777343072108,28.08,77138.21,31.1,0.60123,0.00071,7.51768]
[1777343073114,28.08,77133.01,31.1,0.59755,0.00071,7.53521]
[1777343074121,28.08,77134.75,31.1,0.59878,0.00071,7.52943]
[1777343075123,28.08,77134.75,31.1,0.59878,0.00071,7.52943]
[1777343075674,28.08,77134.13,31.1,0.59834,0.00071,7.53149]
[1777343077052,28.08,77133.68,31.1,0.59803,0.00071,7.53299]
[1777343077193,28.08,77133.68,31.1,0.59803,0.00071,7.53299]
[1777343077561,28.08,77133.68,31.1,0.59803,0.00071,7.53299]
[1777343077619,28.08,77132.79,31.1,0.5974,0.00071,7.53594]
[1777343078150,28.08,77135.29,31.1,0.59917,0.00071,7.52761]
[1777343079523,28.08,77135.29,31.1,0.59917,0.00071,7.52761]
[1777343082198,28.08,77136.07,31.1,0.59971,0.00071,7.52499]
[1777343082199,28.08,77136.07,31.1,0.59971,0.00071,7.52499]
[1777343082245,28.08,77141.45,31.1,0.60351,0.0007,7.50648]
[1777343086581,28.08,77140.88,31.1,0.6031,0.0007,7.5085]
[1777343086652,28.08,77140.88,31.1,0.6031,0.0007,7.5085]
[1777343086658,28.08,77140.88,31.1,0.6031,0.0007,7.5085]
[1777343086674,28.08,77140.88,31.1,0.6031,0.0007,7.5085]
[1777343086684,28.08,77140.88,31.1,0.6031,0.0007,7.5085]
[1777343086691,28.08,77140.88,31.1,0.6031,0.0007,7.5085]
[1777343086865,28.08,77140.88,31.1,0.6031,0.0007,7.5085]
[1777343086786,28.08,77140.9,31.1,0.60311,0.0007,7.50845]
[1777343087736,28.08,77143.72,31.1,0.6051,0.0007,7.49849]
[1777343088512,28.08,77143.72,31.1,0.6051,0.0007,7.49849]
[1777343088604,28.08,77143.72,31.1,0.6051,0.0007,7.49849]
[1777343088901,28.08,77143.72,31.1,0.6051,0.0007,7.49849]
[1777343088706,28.08,77147.46,31.1,0.60774,0.0007,7.48502]
[1777343091241,28.08,77146.07,31.1,0.60676,0.0007,7.49005]
[1777343093342,28.08,77146.43,31.1,0.60701,0.0007,7.48874]
[1777343099297,28.08,77146.57,31.1,0.60712,0.0007,7.4882]
[1777343100271,28.08,77146.57,31.1,0.60712,0.0007,7.4882]
[1777343100273,28.08,77146.57,31.1,0.60712,0.0007,7.4882]
[1777343100332,28.08,77146.57,31.1,0.60712,0.0007,7.4882]
[1777343100686,28.08,77146.57,31.1,0.60712,0.0007,7.4882]
[1777343100747,28.08,77146.57,31.1,0.60712,0.0007,7.4882]
[1777343100808,28.08,77146.57,31.1,0.60712,0.0007,7.4882]
[1777343100832,28.08,77147.22,31.1,0.60758,0.0007,7.48584]
[1777343101050,28.08,77147.22,31.1,0.60758,0.0007,7.48584]
[1777343101928,28.08,77147.22,31.1,0.60758,0.0007,7.48584]
[1777343101312,28.08,77143.76,31.1,0.60514,0.0007,7.4983]
[1777343102014,28.08,77143.76,31.1,0.60514,0.0007,7.4983]
[1777343102799,28.08,77143.76,31.1,0.60514,0.0007,7.4983]
[1777343102869,28.08,77143.24,31.1,0.60478,0.0007,7.50014]
[1777343105389,28.08,77142.47,31.1,0.60423,0.0007,7.50286]
[1777343109799,28.08,77142.15,31.1,0.60401,0.0007,7.50397]
[1777343109919,28.08,77142.01,31.1,0.60391,0.0007,7.50446]
[1777343111344,28.08,77141.11,31.1,0.60328,0.00071,7.50762]
[1777343111603,28.08,77141.11,31.1,0.60328,0.00071,7.50762]
[1777343111695,28.08,77139.19,31.1,0.60193,0.00071,7.5143]
[1777343112601,28.08,77139.19,31.1,0.60193,0.00071,7.5143]
[1777343112679,28.08,77137.22,31.1,0.60053,0.00071,7.52106]
[1777343113344,28.08,77137.22,31.1,0.60053,0.00071,7.52106]
[1777343113592,28.08,77137.22,31.1,0.60053,0.00071,7.52106]
[1777343113757,28.08,77137.22,31.1,0.60053,0.00071,7.52106]
[1777343113898,28.08,77137.22,31.1,0.60053,0.00071,7.52106]
[1777343113923,28.08,77130.22,31.1,0.59558,0.00071,7.54433]
[1777343113989,28.08,77130.22,31.1,0.59558,0.00071,7.54433]
[1777343114801,28.08,77130.22,31.1,0.59558,0.00071,7.54433]
[1777343114868,28.08,77117.5,31.1,0.58653,0.00071,7.58365]
[1777343114981,28.08,77117.5,31.1,0.58653,0.00071,7.58365]
[1777343115615,28.08,77117.5,31.1,0.58653,0.00071,7.58365]
[1777343115674,28.08,77100.26,31.1,0.57422,0.00072,7.63057]
[1777343116040,28.08,77100.26,31.1,0.57422,0.00072,7.63057]
[1777343116907,28.08,77094.61,31.1,0.57016,0.00072,7.6444]
[1777343118024,28.08,77093.66,31.1,0.56947,0.00072,7.64666]
[1777343118439,28.08,77092.39,31.1,0.56855,0.00072,7.64964]
[1777343119810,28.08,77094.32,31.1,0.56994,0.00072,7.64513]
[1777343119991,28.08,77094.32,31.1,0.56994,0.00072,7.64513]
[1777343120452,28.08,77097.57,31.1,0.57227,0.00072,7.63732]
[1777343121918,28.09,77099.27,31.1,0.57348,0.00072,7.63314]
[1777343122236,28.09,77099.27,31.1,0.57348,0.00072,7.63314]
[1777343122467,28.09,77097.51,31.1,0.57222,0.00072,7.63748]
[1777343123473,28.09,77096.04,31.1,0.57116,0.00072,7.64104]
[1777343125488,28.09,77094.42,31.1,0.57,0.00072,7.64492]
[1777343129599,28.09,77093.78,31.1,0.56954,0.00072,7.64643]
[1777343129762,28.09,77093.78,31.1,0.56954,0.00072,7.64643]
[1777343129913,28.09,77093.78,31.1,0.56954,0.00072,7.64643]
[1777343129892,28.09,77093.63,31.1,0.56943,0.00072,7.6468]
[1777343130125,28.09,77093.63,31.1,0.56943,0.00072,7.6468]
[1777343130522,28.09,77080.41,31.1,0.5599,0.00072,7.67567]
[1777343131821,28.09,77077.61,31.1,0.55796,0.00072,7.66952]
[1777343132944,28.09,77077.61,31.1,0.55796,0.00072,7.66952]
[1777343132951,28.09,77077.61,31.1,0.55796,0.00072,7.66952]
[1777343133075,28.09,77077.15,31.1,0.55762,0.00072,7.67042]
[1777343133223,28.09,77077.15,31.1,0.55762,0.00072,7.67042]
[1777343133317,28.09,77077.15,31.1,0.55762,0.00072,7.67042]
[1777343133546,28.1,77070.23,31.1,0.55261,0.00072,7.68323]
[1777343134871,28.1,77067.36,31.1,0.55053,0.00072,7.68819]
[1777343136106,28.1,77066.08,31.1,0.5496,0.00073,7.69034]
[1777343136565,28.1,77062.17,31.1,0.54676,0.00073,7.69663]
[1777343137387,28.1,77062.17,31.1,0.54676,0.00073,7.69663]
[1777343137970,28.1,77062.17,31.1,0.54676,0.00073,7.69663]
[1777343137749,28.1,77058.2,31.1,0.54387,0.00073,7.70261]
[1777343138232,28.1,77058.2,31.1,0.54387,0.00073,7.70261]
[1777343138349,28.1,77058.2,31.1,0.54387,0.00073,7.70261]
[1777343138379,28.1,77058.2,31.1,0.54387,0.00073,7.70261]
[1777343138393,28.1,77058.2,31.1,0.54387,0.00073,7.70261]
[1777343138579,28.11,77056.09,31.1,0.54234,0.00073,7.70563]
[1777343139587,28.11,77058.47,31.1,0.54406,0.00073,7.70222]
[1777343140651,28.11,77058.47,31.1,0.54406,0.00073,7.70222]
[1777343141601,28.11,77066.27,31.1,0.54972,0.00072,7.69005]
[1777343142261,28.11,77066.27,31.1,0.54972,0.00072,7.69005]
[1777343143500,28.11,77066.17,31.1,0.54965,0.00072,7.69021]
[1777343143615,28.11,77064.41,31.1,0.54837,0.00073,7.69309]
[1777343144193,28.11,77064.41,31.1,0.54837,0.00073,7.69309]
[1777343144511,28.11,77064.41,31.1,0.54837,0.00073,7.69309]
[1777343144713,28.11,77061.43,31.1,0.54621,0.00073,7.69779]
[1777343145629,28.11,77059.02,31.1,0.54446,0.00073,7.70142]
[1777343146529,28.11,77059.02,31.1,0.54446,0.00073,7.70142]
[1777343146645,28.11,77059.02,31.1,0.54446,0.00073,7.70142]
[1777343146696,28.11,77059.02,31.1,0.54446,0.00073,7.70142]
[1777343146792,28.11,77059.02,31.1,0.54446,0.00073,7.70142]
[1777343146805,28.11,77059.02,31.1,0.54446,0.00073,7.70142]
[1777343146931,28.11,77059.02,31.1,0.54446,0.00073,7.70142]
[1777343146936,28.11,77059.02,31.1,0.54446,0.00073,7.70142]
[1777343146920,28.11,77059.78,31.1,0.54501,0.00073,7.70029]
[1777343147078,28.11,77059.78,31.1,0.54501,0.00073,7.70029]
[1777343147662,28.11,77059.78,31.1,0.54501,0.00073,7.70029]
[1777343147849,28.11,77059.78,31.1,0.54501,0.00073,7.70029]
[1777343147903,28.11,77050.1,31.1,0.53797,0.00073,7.71357]
[1777343147999,28.11,77050.1,31.1,0.53797,0.00073,7.71357]
[1777343148158,28.11,77050.1,31.1,0.53797,0.00073,7.71357]
[1777343148330,28.11,77050.1,31.1,0.53797,0.00073,7.71357]
[1777343148336,28.11,77050.1,31.1,0.53797,0.00073,7.71357]
[1777343148351,28.11,77050.1,31.1,0.53797,0.00073,7.71357]
[1777343148968,28.11,77050.1,31.1,0.53797,0.00073,7.71357]
[1777343148977,28.12,77048.37,31.1,0.5367,0.00073,7.71572]
[1777343149657,28.13,77050.33,31.1,0.53812,0.00073,7.71332]
[1777343150664,28.13,77052.81,31.1,0.53992,0.00073,7.71014]
[1777343151304,28.13,77052.81,31.1,0.53992,0.00073,7.71014]
[1777343152488,28.13,77052.05,31.1,0.53937,0.00073,7.71113]
[1777343152677,28.13,77052.8,31.1,0.53991,0.00073,7.71016]
[1777343153785,28.13,77052.8,31.1,0.53991,0.00073,7.71016]
[1777343154407,28.13,77052.46,31.1,0.53967,0.00073,7.7106]
[1777343156631,28.13,77053.04,31.1,0.54008,0.00073,7.70985]
[1777343156643,28.13,77053.04,31.1,0.54008,0.00073,7.70985]
[1777343156884,28.13,77053.04,31.1,0.54008,0.00073,7.70985]
[1777343156985,28.13,77054.29,31.1,0.54099,0.00073,7.70818]
[1777343157713,28.13,77059.69,31.1,0.54491,0.00073,7.70051]
[1777343158720,28.13,77061.48,31.1,0.54621,0.00073,7.69781]
[1777343159347,28.13,77061.48,31.1,0.54621,0.00073,7.69781]
[1777343159400,28.13,77061.48,31.1,0.54621,0.00073,7.69781]
[1777343159674,28.13,77061.48,31.1,0.54621,0.00073,7.69781]
[1777343159727,28.13,77061.59,31.1,0.54629,0.00073,7.69764]
[1777343162033,28.14,77062.69,31.1,0.54708,0.00072,7.69593]
[1777343162748,28.14,77061.89,31.1,0.5465,0.00072,7.69718]
[1777343163755,28.14,77063.86,31.1,0.54793,0.00072,7.69409]
[1777343164588,28.14,77063.86,31.1,0.54793,0.00072,7.69409]
[1777343164612,28.14,77063.86,31.1,0.54793,0.00072,7.69409]
[1777343164640,28.14,77063.86,31.1,0.54793,0.00072,7.69409]
[1777343164641,28.14,77063.86,31.1,0.54793,0.00072,7.69409]
[1777343164682,28.14,77063.86,31.1,0.54793,0.00072,7.69409]
[1777343164999,28.14,77063.86,31.1,0.54793,0.00072,7.69409]
[1777343164839,28.14,77066.2,31.1,0.54962,0.00072,7.69029]
[1777343165770,28.14,77073.54,31.1,0.55493,0.00072,7.67746]
[1777343170380,28.14,77073.13,31.1,0.55463,0.00072,7.67824]
[1777343170805,28.14,77071.18,31.1,0.55321,0.00072,7.68176]
[1777343171812,28.14,77069.06,31.1,0.55168,0.00072,7.68548]
[1777343173753,28.14,77068.47,31.1,0.55125,0.00072,7.6865]
[1777343173767,28.14,77068.47,31.1,0.55125,0.00072,7.6865]
[1777343173784,28.14,77068.47,31.1,0.55125,0.00072,7.6865]
[1777343174008,28.14,77068.47,31.1,0.55125,0.00072,7.6865]
[1777343174018,28.14,77068.47,31.1,0.55125,0.00072,7.6865]
[1777343173826,28.15,77071.95,31.1,0.55377,0.00072,7.68039]
[1777343174833,28.15,77074.11,31.1,0.55533,0.00072,7.67645]
[1777343175839,28.15,77070.73,31.1,0.55288,0.00072,7.68257]
[1777343178835,28.15,77070.04,31.1,0.55238,0.00072,7.68379]
[1777343178860,28.15,77068.54,31.1,0.5513,0.00072,7.6864]
[1777343179030,28.15,77068.54,31.1,0.5513,0.00072,7.6864]
[1777343182311,28.15,77067.01,31.1,0.55019,0.00072,7.68899]
[1777343187549,28.15,77065.43,31.1,0.54904,0.00072,7.69161]
[1777343187567,28.15,77065.43,31.1,0.54904,0.00072,7.69161]
[1777343187582,28.15,77065.43,31.1,0.54904,0.00072,7.69161]
[1777343187623,28.15,77065.43,31.1,0.54904,0.00072,7.69161]
[1777343187651,28.15,77065.43,31.1,0.54904,0.00072,7.69161]
[1777343187924,28.15,77064.35,31.1,0.54826,0.00072,7.69336]
[1777343189068,28.15,77063.01,31.1,0.54729,0.00072,7.69549]
[1777343192961,28.15,77061.12,31.1,0.54598,0.00073,7.68674]
[1777343194190,28.15,77061.04,31.1,0.54592,0.00073,7.68687]
[1777343194206,28.15,77061.04,31.1,0.54592,0.00073,7.68687]
[1777343194274,28.15,77061.04,31.1,0.54592,0.00073,7.68687]
[1777343194974,28.15,77055.78,31.1,0.5421,0.00073,7.69453]
[1777343195982,28.15,77053.11,31.1,0.54016,0.00073,7.69815]
[1777343197761,28.15,77053.63,31.1,0.54054,0.00073,7.69746]
[1777343197996,28.15,77054.09,31.1,0.54087,0.00073,7.69685]
[1777343199003,28.15,77056.76,31.1,0.54281,0.00073,7.69316]
[1777343202295,28.16,77056.2,31.1,0.5424,0.00073,7.69395]
[1777343202645,28.16,77056.2,31.1,0.5424,0.00073,7.69395]
[1777343202651,28.16,77056.2,31.1,0.5424,0.00073,7.69395]
[1777343202785,28.16,77056.2,31.1,0.5424,0.00073,7.69395]
[1777343202955,28.16,77056.2,31.1,0.5424,0.00073,7.69395]
[1777343203032,28.16,77054.1,31.1,0.54088,0.00073,7.69684]
[1777343204038,28.16,77050.88,31.1,0.53853,0.00073,7.70105]
[1777343206697,28.16,77051.56,31.1,0.53903,0.00073,7.70018]
[1777343207059,28.16,77049.53,31.1,0.53755,0.00073,7.70273]
[1777343210196,28.16,77048.55,31.1,0.53684,0.00073,7.70393]
[1777343211900,28.16,77050.72,31.1,0.53841,0.00073,7.70126]
[1777343213194,28.17,77050.99,31.1,0.53861,0.00073,7.70092]
[1777343213211,28.17,77050.99,31.1,0.53861,0.00073,7.70092]
[1777343213780,28.17,77050.99,31.1,0.53861,0.00073,7.70092]
[1777343215213,28.17,77051.23,31.1,0.53878,0.00073,7.70062]
[1777343215261,28.17,77052.88,31.1,0.53998,0.00073,7.69849]
[1777343216123,28.17,77055.43,31.1,0.54183,0.00073,7.69506]
[1777343217130,28.17,77058.11,31.1,0.54377,0.00073,7.69127]
[1777343218801,28.17,77058.11,31.1,0.54377,0.00073,7.69127]
[1777343219071,28.17,77058.42,31.1,0.544,0.00073,7.69082]
[1777343219651,28.17,77058.42,31.1,0.544,0.00073,7.69082]
[1777343219752,28.17,77057.78,31.1,0.54353,0.00073,7.69174]
[1777343220464,28.17,77057.78,31.1,0.54353,0.00073,7.69174]
[1777343220699,28.17,77057.78,31.1,0.54353,0.00073,7.69174]
[1777343220746,28.17,77057.78,31.1,0.54353,0.00073,7.69174]
[1777343220990,28.17,77055.44,31.1,0.54184,0.00073,7.69504]
[1777343221218,28.17,77055.44,31.1,0.54184,0.00073,7.69504]
[1777343221250,28.17,77055.44,31.1,0.54184,0.00073,7.69504]
[1777343221352,28.17,77051.18,31.1,0.53874,0.00073,7.70069]
[1777343222165,28.17,77044.89,31.1,0.53417,0.00073,7.70818]
[1777343225186,28.17,77042.54,31.1,0.53245,0.00073,7.71072]
[1777343226317,28.17,77042.54,31.1,0.53245,0.00073,7.71072]
[1777343226417,28.17,77040.78,31.1,0.53117,0.00073,7.71253]
[1777343229214,28.17,77042.47,31.1,0.5324,0.00073,7.7108]
[1777343234249,28.18,77041.92,31.1,0.53199,0.00073,7.71138]
[1777343235238,28.18,77041.92,31.1,0.53199,0.00073,7.71138]
[1777343235339,28.18,77042.26,31.1,0.53224,0.00073,7.71104]
[1777343236784,28.18,77042.26,31.1,0.53224,0.00073,7.71104]
[1777343236825,28.18,77042.26,31.1,0.53224,0.00073,7.71104]
[1777343236958,28.18,77042.26,31.1,0.53224,0.00073,7.71104]
[1777343236965,28.19,77042.36,31.1,0.53231,0.00073,7.71093]
[1777343237890,28.18,77051.25,31.1,0.53877,0.00073,7.70064]
[1777343238277,28.18,77053.27,31.1,0.54024,0.00073,7.69802]
[1777343240024,28.19,77055.18,31.1,0.54162,0.00073,7.69545]
[1777343240291,28.19,77057.18,31.1,0.54307,0.00073,7.69266]
[1777343242931,28.19,77057.88,31.1,0.54358,0.00073,7.69166]
[1777343243033,28.19,77058.6,31.1,0.5441,0.00073,7.69063]
[1777343245082,28.19,77059.64,31.1,0.54485,0.00072,7.68909]
[1777343245113,28.19,77059.62,31.1,0.54483,0.00072,7.68913]
[1777343245165,28.19,77059.62,31.1,0.54483,0.00072,7.68913]
[1777343245328,28.19,77062.38,31.1,0.54683,0.00072,7.68494]
[1777343246334,28.19,77065.43,31.1,0.54904,0.00072,7.68009]
[1777343247248,28.19,77065.43,31.1,0.54904,0.00072,7.68009]
[1777343247300,28.19,77065.43,31.1,0.54904,0.00072,7.68009]
[1777343249072,28.19,77066.17,31.1,0.54958,0.00072,7.67888]
[1777343249582,28.19,77065.31,31.1,0.54895,0.00072,7.68029]
[1777343249877,28.2,77066.33,31.1,0.54969,0.00072,7.67862]
[1777343251543,28.2,77065.45,31.1,0.54905,0.00072,7.68006]
[1777343251701,28.2,77065.45,31.1,0.54905,0.00072,7.68006]
[1777343251998,28.2,77065.45,31.1,0.54905,0.00072,7.68006]
[1777343252377,28.2,77058.95,31.1,0.5444,0.00073,7.67845]
[1777343253384,28.2,77057.26,31.1,0.54318,0.00073,7.68089]
[1777343254615,28.2,77057.26,31.1,0.54318,0.00073,7.68089]
[1777343254860,28.2,77057.26,31.1,0.54318,0.00073,7.68089]
[1777343254921,28.2,77057.26,31.1,0.54318,0.00073,7.68089]
[1777343254927,28.2,77057.26,31.1,0.54318,0.00073,7.68089]
[1777343255022,28.2,77057.26,31.1,0.54318,0.00073,7.68089]
[1777343255063,28.2,77056.32,31.1,0.54249,0.00073,7.68222]
[1777343255398,28.19,77050.72,31.1,0.53843,0.00073,7.68966]
[1777343256405,28.19,77047.03,31.1,0.53574,0.00073,7.69413]
[1777343261948,28.19,77046.58,31.1,0.53541,0.00073,7.69466]
[1777343262002,28.2,77046.52,31.1,0.53537,0.00073,7.69473]
[1777343262447,28.2,77044.14,31.1,0.53364,0.00073,7.69739]
[1777343263141,28.2,77044.14,31.1,0.53364,0.00073,7.69739]
[1777343263700,28.2,77044.14,31.1,0.53364,0.00073,7.69739]
[1777343263756,28.2,77043.76,31.1,0.53336,0.00073,7.69781]
[1777343268026,28.19,77043.4,31.1,0.5331,0.00073,7.69819]
[1777343268049,28.19,77043.4,31.1,0.5331,0.00073,7.69819]
[1777343268429,28.19,77042.63,31.1,0.53254,0.00073,7.69901]
[1777343270465,28.19,77041.7,31.1,0.53186,0.00073,7.69997]
[1777343270503,28.19,77042.31,31.1,0.53231,0.00073,7.69934]
[1777343271355,28.19,77042.31,31.1,0.53231,0.00073,7.69934]
[1777343272320,28.19,77043.28,31.1,0.53301,0.00073,7.69831]
[1777343272516,28.19,77045.66,31.1,0.53475,0.00073,7.6957]
[1777343273776,28.19,77045.66,31.1,0.53475,0.00073,7.6957]
[1777343274531,28.19,77048.52,31.1,0.53683,0.00073,7.69236]
[1777343276983,28.19,77048.47,31.1,0.53679,0.00073,7.69242]
[1777343277039,28.19,77048.47,31.1,0.53679,0.00073,7.69242]
[1777343277084,28.19,77048.0,31.1,0.53645,0.00073,7.69299]
[1777343279067,28.19,77048.53,31.1,0.53684,0.00073,7.69235]
[1777343288092,28.19,77047.77,31.1,0.53628,0.00073,7.69326]
[1777343294094,28.19,77046.97,31.1,0.5357,0.00073,7.6942]
[1777343294259,28.19,77046.96,31.1,0.53569,0.00073,7.69421]
[1777343296988,28.19,77045.35,31.1,0.53452,0.00073,7.69605]
[1777343297044,28.19,77043.93,31.1,0.53349,0.00073,7.69762]
[1777343297693,28.19,77041.95,31.1,0.53205,0.00073,7.69971]
[1777343298741,28.19,77041.95,31.1,0.53205,0.00073,7.69971]
[1777343299707,28.19,77039.74,31.1,0.53044,0.00073,7.70194]
[1777343302919,28.19,77039.75,31.1,0.53044,0.00073,7.70192]
[1777343308024,28.19,77039.78,31.1,0.53046,0.00073,7.7019]
[1777343313774,28.19,77040.3,31.1,0.53088,0.00073,7.68972]
[1777343318840,28.2,77040.26,31.1,0.53085,0.00073,7.68976]
[1777343323454,28.2,77040.54,31.1,0.53106,0.00073,7.68948]
[1777343328911,28.19,77041.39,31.1,0.53168,0.00073,7.68862]
[1777343329926,28.19,77041.39,31.1,0.53168,0.00073,7.68862]
[1777343331932,28.19,77043.48,31.1,0.53321,0.00073,7.68642]
[1777343335960,28.19,77045.15,31.1,0.53443,0.00073,7.68459]
[1777343340468,28.19,77046.2,31.1,0.53519,0.00073,7.6834]
[1777343340542,28.19,77046.2,31.1,0.53519,0.00073,7.6834]
[1777343340995,28.19,77046.03,31.1,0.53507,0.00073,7.6836]
[1777343345023,28.19,77048.16,31.1,0.53662,0.00073,7.68111]
[1777343346916,28.19,77048.24,31.1,0.53668,0.00073,7.68101]
[1777343347037,28.19,77046.57,31.1,0.53546,0.00073,7.68298]
[1777343348044,28.19,77042.85,31.1,0.53275,0.00073,7.6871]
[1777343353079,28.19,77042.02,31.1,0.53214,0.00073,7.68796]
[1777343356822,28.19,77041.56,31.1,0.53181,0.00073,7.68843]
[1777343362142,28.18,77040.25,31.1,0.53086,0.00073,7.68975]
[1777343367177,28.17,77040.23,31.1,0.53085,0.00073,7.68976]
[1777343368393,28.17,77039.77,31.1,0.53052,0.00073,7.69021]
[1777343368419,28.17,77039.77,31.1,0.53052,0.00073,7.69021]
[1777343368500,28.17,77039.77,31.1,0.53052,0.00073,7.69021]
[1777343368573,28.17,77039.77,31.1,0.53052,0.00073,7.69021]
[1777343368584,28.17,77039.77,31.1,0.53052,0.00073,7.69021]
[1777343368597,28.17,77039.77,31.1,0.53052,0.00073,7.69021]
[1777343368669,28.17,77039.77,31.1,0.53052,0.00073,7.69021]
[1777343368792,28.17,77039.77,31.1,0.53052,0.00073,7.69021]
[1777343368940,28.17,77039.77,31.1,0.53052,0.00073,7.69021]
[1777343369074,28.17,77039.77,31.1,0.53052,0.00073,7.69021]
[1777343369191,28.17,77028.93,31.1,0.5226,0.00073,7.69933]
[1777343369996,28.17,77028.93,31.1,0.5226,0.00073,7.69933]
[1777343370198,28.17,77025.18,31.1,0.51985,0.00073,7.70178]
[1777343375233,28.17,77026.24,31.1,0.52066,0.00073,7.68945]
[1777343376917,28.17,77026.24,31.1,0.52066,0.00073,7.68945]
[1777343378086,28.17,77026.25,31.1,0.52066,0.00073,7.68945]
[1777343379261,28.17,77022.56,31.1,0.51796,0.00073,7.69161]
[1777343381995,28.17,77023.49,31.1,0.51864,0.00073,7.6911]
[1777343382282,28.18,77025.35,31.1,0.52,0.00073,7.69001]
[1777343386878,28.18,77026.53,31.1,0.52086,0.00073,7.68927]
[1777343386937,28.18,77026.53,31.1,0.52086,0.00073,7.68927]
[1777343386948,28.18,77026.53,31.1,0.52086,0.00073,7.68927]
[1777343386959,28.18,77026.53,31.1,0.52086,0.00073,7.68927]
[1777343387231,28.18,77026.32,31.1,0.52071,0.00073,7.68941]
[1777343387279,28.18,77026.32,31.1,0.52071,0.00073,7.68941]
[1777343387330,28.18,77026.32,31.1,0.52071,0.00073,7.68941]
[1777343387356,28.18,77026.32,31.1,0.52071,0.00073,7.68941]
[1777343387370,28.18,77026.32,31.1,0.52071,0.00073,7.68941]
[1777343387377,28.18,77026.32,31.1,0.52071,0.00073,7.68941]
[1777343387552,28.18,77026.32,31.1,0.52071,0.00073,7.68941]
[1777343387580,28.18,77026.32,31.1,0.52071,0.00073,7.68941]
[1777343387626,28.18,77026.32,31.1,0.52071,0.00073,7.68941]
[1777343387996,28.18,77026.32,31.1,0.52071,0.00073,7.68941]
[1777343388048,28.18,77026.32,31.1,0.52071,0.00073,7.68941]
[1777343388149,28.18,77018.24,31.1,0.51479,0.00073,7.69369]
[1777343388323,28.18,77011.39,31.1,0.50976,0.00073,7.69598]
[1777343389319,28.18,77011.39,31.1,0.50976,0.00073,7.69598]
[1777343389504,28.18,77011.46,31.1,0.50982,0.00073,7.69597]
[1777343395372,28.17,77010.46,31.1,0.50908,0.00073,7.6962]
[1777343400289,28.16,77010.14,31.1,0.50885,0.00073,7.69627]
[1777343400596,28.16,77010.14,31.1,0.50885,0.00073,7.69627]
[1777343400621,28.16,77010.14,31.1,0.50885,0.00073,7.69627]
[1777343401237,28.16,77009.94,31.1,0.5087,0.00073,7.69631]
[1777343401415,28.16,77001.42,31.1,0.50245,0.00073,7.69715]
[1777343403122,28.16,77001.42,31.1,0.50245,0.00073,7.69715]
[1777343403322,28.16,77000.07,31.1,0.50146,0.00073,7.69711]
[1777343403391,28.16,77000.07,31.1,0.50146,0.00073,7.69711]
[1777343403744,28.16,77000.07,31.1,0.50146,0.00073,7.69711]
[1777343403772,28.16,77000.07,31.1,0.50146,0.00073,7.69711]
[1777343403864,28.16,77000.07,31.1,0.50146,0.00073,7.69711]
[1777343403910,28.16,77000.07,31.1,0.50146,0.00073,7.69711]
[1777343404040,28.16,77000.07,31.1,0.50146,0.00073,7.69711]
[1777343404142,28.16,77000.07,31.1,0.50146,0.00073,7.69711]
[1777343404183,28.16,76997.74,31.1,0.49975,0.00073,7.69692]
[1777343404512,28.16,76997.74,31.1,0.49975,0.00073,7.69692]
[1777343404863,28.16,76997.74,31.1,0.49975,0.00073,7.69692]
[1777343404865,28.16,76997.74,31.1,0.49975,0.00073,7.69692]
[1777343405066,28.16,76997.74,31.1,0.49975,0.00073,7.69692]
[1777343405158,28.16,76997.74,31.1,0.49975,0.00073,7.69692]
[1777343405189,28.16,76997.74,31.1,0.49975,0.00073,7.69692]
[1777343405211,28.16,76997.74,31.1,0.49975,0.00073,7.69692]
[1777343405221,28.16,76997.74,31.1,0.49975,0.00073,7.69692]
[1777343405216,28.16,76989.2,31.1,0.49348,0.00073,7.69504]
[1777343405265,28.16,76989.2,31.1,0.49348,0.00073,7.69504]
[1777343405318,28.16,76989.2,31.1,0.49348,0.00073,7.69504]
[1777343405719,28.16,76989.2,31.1,0.49348,0.00073,7.69504]
[1777343405987,28.16,76989.2,31.1,0.49348,0.00073,7.69504]
[1777343406254,28.15,77008.48,31.1,0.50763,0.00073,7.69659]
[1777343406997,28.15,77008.48,31.1,0.50763,0.00073,7.69659]
[1777343407111,28.15,77008.48,31.1,0.50763,0.00073,7.69659]
[1777343407127,28.15,77026.84,31.1,0.52111,0.00073,7.68906]
[1777343407651,28.15,77026.84,31.1,0.52111,0.00073,7.68906]
[1777343407710,28.15,77031.03,31.1,0.52418,0.00073,7.68611]
[1777343409969,28.15,77031.22,31.1,0.52432,0.00073,7.68596]
[1777343410032,28.15,77033.31,31.1,0.52585,0.00073,7.68431]
[1777343411485,28.15,77031.76,31.1,0.52471,0.00073,7.68555]
[1777343412954,28.15,77031.76,31.1,0.52471,0.00073,7.68555]
[1777343413559,28.15,77032.37,31.1,0.52516,0.00073,7.68507]
[1777343413591,28.15,77032.37,31.1,0.52516,0.00073,7.68507]
[1777343413767,28.15,77032.37,31.1,0.52516,0.00073,7.68507]
[1777343414257,28.15,77032.38,31.1,0.52517,0.00073,7.68506]
[1777343415601,28.15,77028.7,31.1,0.52247,0.00073,7.68781]
[1777343417635,28.15,77028.76,31.1,0.52251,0.00073,7.68776]
[1777343417692,28.15,77028.76,31.1,0.52251,0.00073,7.68776]
[1777343418132,28.15,77028.76,31.1,0.52251,0.00073,7.68776]
[1777343418233,28.16,77030.28,31.1,0.52363,0.00073,7.68667]
[1777343419128,28.16,77030.28,31.1,0.52363,0.00073,7.68667]
[1777343419183,28.15,77028.75,31.1,0.52251,0.00073,7.68777]
[1777343421657,28.15,77027.74,31.1,0.52177,0.00073,7.68846]
[1777343425034,28.15,77027.76,31.1,0.52178,0.00073,7.68845]
[1777343425037,28.15,77027.76,31.1,0.52178,0.00073,7.68845]
[1777343429611,28.15,77031.26,31.1,0.52435,0.00073,7.68593]
[1777343434180,28.15,77030.56,31.1,0.52387,0.00073,7.67476]
[1777343434217,28.15,77030.56,31.1,0.52387,0.00073,7.67476]
[1777343434273,28.15,77030.56,31.1,0.52387,0.00073,7.67476]
[1777343434305,28.15,77030.22,31.1,0.52362,0.00073,7.67502]
[1777343434349,28.15,77030.22,31.1,0.52362,0.00073,7.67502]
[1777343434391,28.15,77030.22,31.1,0.52362,0.00073,7.67502]
[1777343434492,28.15,77030.22,31.1,0.52362,0.00073,7.67502]
[1777343434852,28.15,77030.22,31.1,0.52362,0.00073,7.67502]
[1777343435257,28.14,77022.2,31.1,0.51773,0.00073,7.6801]
[1777343436271,28.14,77017.13,31.1,0.514,0.00074,7.68245]
[1777343436506,28.14,77017.13,31.1,0.514,0.00074,7.68245]
[1777343436604,28.14,77017.13,31.1,0.514,0.00074,7.68245]
[1777343436793,28.14,77009.96,31.1,0.50873,0.00074,7.68463]
[1777343437667,28.14,77006.4,31.1,0.50611,0.00074,7.68522]
[1777343440688,28.14,77004.39,31.1,0.50464,0.00074,7.6854]
[1777343441506,28.14,77004.39,31.1,0.50464,0.00074,7.6854]
[1777343441552,28.14,77004.39,31.1,0.50464,0.00074,7.6854]
[1777343442235,28.13,77004.6,31.1,0.50479,0.00074,7.68539]
[1777343444715,28.13,77006.3,31.1,0.50604,0.00074,7.68523]
[1777343446030,28.13,77006.3,31.1,0.50604,0.00074,7.68523]
[1777343446042,28.13,77006.3,31.1,0.50604,0.00074,7.68523]
[1777343446062,28.13,77006.3,31.1,0.50604,0.00074,7.68523]
[1777343446129,28.13,77006.3,31.1,0.50604,0.00074,7.68523]
[1777343446143,28.13,77006.3,31.1,0.50604,0.00074,7.68523]
[1777343446211,28.13,77006.3,31.1,0.50604,0.00074,7.68523]
[1777343446294,28.13,77006.3,31.1,0.50604,0.00074,7.68523]
[1777343446225,28.13,77005.92,31.1,0.50576,0.00074,7.68527]
[1777343446301,28.13,77005.92,31.1,0.50576,0.00074,7.68527]
[1777343446411,28.13,77005.92,31.1,0.50576,0.00074,7.68527]
[1777343446423,28.13,77005.92,31.1,0.50576,0.00074,7.68527]
[1777343446730,28.14,76999.11,31.1,0.50075,0.00074,7.68538]
[1777343447953,28.14,76999.11,31.1,0.50075,0.00074,7.68538]
[1777343448097,28.14,76996.74,31.1,0.49901,0.00074,7.68513]
[1777343450995,28.14,76997.87,31.1,0.49984,0.00074,7.68527]
[1777343451485,28.14,76996.97,31.1,0.49917,0.00074,7.68516]
[1777343451507,28.14,76996.97,31.1,0.49917,0.00074,7.68516]
[1777343451765,28.14,76999.28,31.1,0.50087,0.00074,7.68539]
[1777343452772,28.14,77004.61,31.1,0.5048,0.00074,7.68539]
[1777343453779,28.14,77006.62,31.1,0.50628,0.00074,7.68519]
[1777343459155,28.13,77005.82,31.1,0.50569,0.00074,7.68528]
[1777343459463,28.13,77006.01,31.1,0.50583,0.00074,7.68526]
[1777343460097,28.13,77003.33,31.1,0.50386,0.00074,7.68545]
[1777343460813,28.13,77003.33,31.1,0.50386,0.00074,7.68545]
[1777343460996,28.13,77003.33,31.1,0.50386,0.00074,7.68545]
[1777343461090,28.13,76999.28,31.1,0.50087,0.00074,7.68539]
[1777343462276,28.13,77004.72,31.1,0.50488,0.00074,7.68538]
[1777343462925,28.13,77006.96,31.1,0.50653,0.00074,7.68515]
[1777343464313,28.13,77006.96,31.1,0.50653,0.00074,7.68515]
[1777343464323,28.13,77006.51,31.1,0.5062,0.00074,7.6852]
[1777343464939,28.13,77001.41,31.1,0.50244,0.00074,7.68548]
[1777343465946,28.13,76998.15,31.1,0.50004,0.00074,7.6853]
[1777343468966,28.12,77000.4,31.1,0.5017,0.00074,7.68545]
[1777343474001,28.12,77001.38,31.1,0.50242,0.00074,7.68548]
[1777343479036,28.11,77001.17,31.1,0.50226,0.00074,7.68547]
[1777343483881,28.11,76999.94,31.1,0.50136,0.00074,7.68543]
[1777343483998,28.11,76999.94,31.1,0.50136,0.00074,7.68543]
[1777343484072,28.11,77001.98,31.1,0.50286,0.00074,7.68548]
[1777343485019,28.11,77001.98,31.1,0.50286,0.00074,7.68548]
[1777343485079,28.11,77006.6,31.1,0.50626,0.00074,7.68519]
[1777343489106,28.11,77003.87,31.1,0.50425,0.00074,7.68543]
[1777343494141,28.12,77004.29,31.1,0.50457,0.00074,7.67372]
[1777343495149,28.12,77006.46,31.1,0.50617,0.00074,7.67352]
[1777343495514,28.12,77006.46,31.1,0.50617,0.00074,7.67352]
[1777343496156,28.12,77010.74,31.1,0.50932,0.00074,7.67277]
[1777343497674,28.12,77011.92,31.1,0.51019,0.00074,7.67248]
[1777343499344,28.11,77012.19,31.1,0.51039,0.00074,7.6724]
[1777343500187,28.11,77014.43,31.1,0.51204,0.00074,7.67173]
[1777343500358,28.11,77014.43,31.1,0.51204,0.00074,7.67173]
[1777343500938,28.11,77014.43,31.1,0.51204,0.00074,7.67173]
[1777343502200,28.12,77016.95,31.1,0.5139,0.00074,7.67082]
[1777343503004,28.12,77016.95,31.1,0.5139,0.00074,7.67082]
[1777343504547,28.12,77017.48,31.1,0.51429,0.00074,7.67061]
[1777343505221,28.12,77015.2,31.1,0.51261,0.00074,7.67147]
[1777343505979,28.12,77015.2,31.1,0.51261,0.00074,7.67147]
[1777343506228,28.12,77013.37,31.1,0.51126,0.00074,7.67207]
[1777343506406,28.12,77013.37,31.1,0.51126,0.00074,7.67207]
[1777343506885,28.12,77013.37,31.1,0.51126,0.00074,7.67207]
[1777343507236,28.12,77008.64,31.1,0.50777,0.00074,7.6732]
[1777343508243,28.12,77005.37,31.1,0.50536,0.00074,7.67363]
[1777343511575,28.12,77004.5,31.1,0.50472,0.00074,7.6737]
[1777343512271,28.12,77006.14,31.1,0.50593,0.00074,7.67356]
[1777343513025,28.12,77006.14,31.1,0.50593,0.00074,7.67356]
[1777343513213,28.12,77006.14,31.1,0.50593,0.00074,7.67356]
[1777343513313,28.12,77004.98,31.1,0.50507,0.00074,7.67367]
[1777343514285,28.12,77000.27,31.1,0.5016,0.00074,7.67376]
[1777343515292,28.12,76998.62,31.1,0.50038,0.00074,7.67365]
[1777343516270,28.12,76998.62,31.1,0.50038,0.00074,7.67365]
[1777343517306,28.12,76995.58,31.1,0.49814,0.00074,7.67327]
[1777343522341,28.11,76996.12,31.1,0.49854,0.00074,7.67335]
[1777343523382,28.11,76996.8,31.1,0.49904,0.00074,7.67345]
[1777343523862,28.11,76996.8,31.1,0.49904,0.00074,7.67345]
[1777343524355,28.11,77001.01,31.1,0.50215,0.00074,7.67378]
[1777343525361,28.11,77002.75,31.1,0.50343,0.00074,7.67378]
[1777343525408,28.11,77002.75,31.1,0.50343,0.00074,7.67378]
[1777343525592,28.11,77002.75,31.1,0.50343,0.00074,7.67378]
[1777343526369,28.11,76999.95,31.1,0.50136,0.00074,7.67374]
[1777343528072,28.11,76998.87,31.1,0.50057,0.00074,7.67367]
[1777343528629,28.11,76996.45,31.1,0.49878,0.00074,7.6734]
[1777343530396,28.11,76993.85,31.1,0.49686,0.00074,7.67294]
[1777343534517,28.11,76994.08,31.1,0.49703,0.00074,7.67299]
[1777343534664,28.11,76994.08,31.1,0.49703,0.00074,7.67299]
[1777343540467,28.11,76994.38,31.1,0.49725,0.00074,7.67305]
[1777343543997,28.11,76994.12,31.1,0.49706,0.00074,7.673]
[1777343547313,28.11,76994.1,31.1,0.49705,0.00074,7.67299]
[1777343547336,28.11,76994.1,31.1,0.49705,0.00074,7.67299]
[1777343547353,28.11,76993.88,31.1,0.49688,0.00074,7.67295]
[1777343547411,28.11,76993.88,31.1,0.49688,0.00074,7.67295]
[1777343548294,28.11,76993.88,31.1,0.49688,0.00074,7.67295]
[1777343548363,28.11,76990.34,31.1,0.49427,0.00074,7.67204]
[1777343549103,28.11,76990.34,31.1,0.49427,0.00074,7.67204]
[1777343549192,28.11,76984.48,31.1,0.48995,0.00074,7.66981]
[1777343549613,28.11,76984.48,31.1,0.48995,0.00074,7.66981]
[1777343550214,28.11,76982.31,31.1,0.48835,0.00074,7.66876]
[1777343551522,28.1,76982.3,31.1,0.48834,0.00074,7.66875]
[1777343553517,28.1,76983.28,31.1,0.48904,0.00074,7.65753]
[1777343553683,28.1,76983.28,31.1,0.48904,0.00074,7.65753]
[1777343553730,28.1,76983.28,31.1,0.48904,0.00074,7.65753]
[1777343553995,28.1,76983.28,31.1,0.48904,0.00074,7.65753]
[1777343554297,28.1,76983.28,31.1,0.48904,0.00074,7.65753]
[1777343554398,28.1,76983.54,31.1,0.48923,0.00074,7.65766]
[1777343555021,28.1,76983.54,31.1,0.48923,0.00074,7.65766]
[1777343555401,28.1,76983.54,31.1,0.48923,0.00074,7.65766]
[1777343555122,28.1,76986.32,31.1,0.49129,0.00074,7.6589]
[1777343555439,28.1,76986.32,31.1,0.49129,0.00074,7.6589]
[1777343555874,28.1,76988.06,31.1,0.49257,0.00074,7.65957]
[1777343561615,28.1,76987.13,31.1,0.49188,0.00074,7.65922]
[1777343566651,28.1,76987.43,31.1,0.49211,0.00074,7.65934]
[1777343569747,28.1,76988.21,31.1,0.49268,0.00074,7.65962]
[1777343569797,28.1,76988.21,31.1,0.49268,0.00074,7.65962]
[1777343569798,28.1,76988.21,31.1,0.49268,0.00074,7.65962]
[1777343570047,28.1,76988.21,31.1,0.49268,0.00074,7.65962]
[1777343570875,28.1,76988.7,31.1,0.49305,0.00074,7.6598]
[1777343571372,28.1,76991.38,31.1,0.49503,0.00074,7.66063]
[1777343572415,28.1,76994.78,31.1,0.49754,0.00074,7.66142]
[1777343573520,28.1,76994.47,31.1,0.49731,0.00074,7.66136]
[1777343573580,28.1,76994.47,31.1,0.49731,0.00074,7.66136]
[1777343573739,28.1,76994.47,31.1,0.49731,0.00074,7.66136]
[1777343574729,28.1,76995.23,31.1,0.49787,0.00074,7.6615]
[1777343575170,28.1,76999.14,31.1,0.50076,0.00074,7.66199]
[1777343575881,28.1,77001.22,31.1,0.5023,0.00074,7.66208]
[1777343576722,28.1,77003.55,31.1,0.50402,0.00074,7.66205]
[1777343579743,28.09,77001.14,31.1,0.50224,0.00074,7.66208]
[1777343584782,28.09,77000.9,31.1,0.50206,0.00074,7.66207]
[1777343589817,28.08,77001.76,31.1,0.5027,0.00074,7.66209]
[1777343590458,28.08,77001.76,31.1,0.5027,0.00074,7.66209]
[1777343590741,28.08,77001.76,31.1,0.5027,0.00074,7.66209]
[1777343590823,28.08,77003.36,31.1,0.50388,0.00074,7.66206]
[1777343592837,28.09,77005.17,31.1,0.50522,0.00074,7.66194]
[1777343594225,28.09,77005.17,31.1,0.50522,0.00074,7.66194]
[1777343599887,28.09,77005.61,31.1,0.50555,0.00074,7.6619]
[1777343604922,28.09,77005.75,31.1,0.50565,0.00074,7.66189]
[1777343607077,28.09,77005.4,31.1,0.50539,0.00074,7.66192]
[1777343607944,28.09,77002.94,31.1,0.50357,0.00074,7.66207]
[1777343608995,28.09,77002.94,31.1,0.50357,0.00074,7.66207]
[1777343614820,28.09,77003.77,31.1,0.50419,0.00074,7.65031]
[1777343619020,28.09,77006.17,31.1,0.50597,0.00074,7.65012]
[1777343623321,28.08,77004.72,31.1,0.50489,0.00074,7.65025]
[1777343624056,28.08,77001.77,31.1,0.50271,0.00074,7.65036]
[1777343629090,28.08,77001.37,31.1,0.50241,0.00074,7.65036]
[1777343632986,28.08,77001.7,31.1,0.50265,0.00074,7.65036]
[1777343634125,28.08,76996.27,31.1,0.49863,0.00074,7.64995]
[1777343634996,28.08,76996.27,31.1,0.49863,0.00074,7.64995]
[1777343635133,28.07,76991.45,31.1,0.49506,0.00074,7.64892]
[1777343635612,28.07,76991.45,31.1,0.49506,0.00074,7.64892]
[1777343636140,28.07,76989.73,31.1,0.49378,0.00074,7.64841]
[1777343640671,28.07,76988.43,31.1,0.49282,0.00074,7.64797]
[1777343640688,28.07,76988.43,31.1,0.49282,0.00074,7.64797]
[1777343640909,28.07,76988.43,31.1,0.49282,0.00074,7.64797]
[1777343640996,28.07,76988.43,31.1,0.49282,0.00074,7.64797]
[1777343641175,28.07,76982.59,31.1,0.48849,0.00074,7.64545]
[1777343642278,28.07,76982.59,31.1,0.48849,0.00074,7.64545]
[1777343642306,28.07,76982.59,31.1,0.48849,0.00074,7.64545]
[1777343642449,28.07,76982.59,31.1,0.48849,0.00074,7.64545]
[1777343642488,28.07,76982.59,31.1,0.48849,0.00074,7.64545]
[1777343642531,28.07,76982.59,31.1,0.48849,0.00074,7.64545]
[1777343642564,28.07,76982.59,31.1,0.48849,0.00074,7.64545]
[1777343642571,28.07,76982.59,31.1,0.48849,0.00074,7.64545]
[1777343642450,28.07,76980.75,31.1,0.48713,0.00074,7.64447]
[1777343642623,28.07,76980.75,31.1,0.48713,0.00074,7.64447]
[1777343642623,28.07,76980.75,31.1,0.48713,0.00074,7.64447]
[1777343643447,28.07,76969.09,31.1,0.47849,0.00074,7.63617]
[1777343644795,28.07,76967.9,31.1,0.47761,0.00074,7.63512]
[1777343645449,28.07,76964.34,31.1,0.47497,0.00074,7.63177]
[1777343646995,28.07,76963.08,31.1,0.47404,0.00074,7.6305]
[1777343647023,28.07,76963.08,31.1,0.47404,0.00074,7.6305]
[1777343647217,28.07,76958.31,31.1,0.47051,0.00074,7.62532]
[1777343648448,28.07,76956.3,31.1,0.46903,0.00074,7.62296]
[1777343648640,28.07,76956.3,31.1,0.46903,0.00074,7.62296]
[1777343649231,28.07,76955.17,31.1,0.46819,0.00074,7.62159]
[1777343650087,28.07,76955.17,31.1,0.46819,0.00074,7.62159]
[1777343650111,28.07,76955.17,31.1,0.46819,0.00074,7.62159]
[1777343650132,28.07,76955.17,31.1,0.46819,0.00074,7.62159]
[1777343650148,28.07,76955.17,31.1,0.46819,0.00074,7.62159]
[1777343650204,28.07,76955.17,31.1,0.46819,0.00074,7.62159]
[1777343650225,28.07,76955.17,31.1,0.46819,0.00074,7.62159]
[1777343650234,28.07,76955.17,31.1,0.46819,0.00074,7.62159]
[1777343650345,28.07,76955.17,31.1,0.46819,0.00074,7.62159]
[1777343650383,28.07,76955.17,31.1,0.46819,0.00074,7.62159]
[1777343650407,28.07,76949.56,31.1,0.46404,0.00074,7.61428]
[1777343651089,28.07,76949.56,31.1,0.46404,0.00074,7.61428]
[1777343651468,28.07,76947.42,31.1,0.46246,0.00074,7.61127]
[1777343652104,28.07,76947.42,31.1,0.46246,0.00074,7.61127]
[1777343652127,28.07,76947.42,31.1,0.46246,0.00074,7.61127]
[1777343652254,28.07,76949.51,31.1,0.46401,0.00074,7.61421]
[1777343655274,28.07,76947.77,31.1,0.46272,0.00074,7.61177]
[1777343655643,28.07,76947.77,31.1,0.46272,0.00074,7.61177]
[1777343656281,28.07,76947.77,31.1,0.46272,0.00074,7.61177]
[1777343657335,28.07,76946.58,31.1,0.46185,0.00074,7.61007]
[1777343657423,28.07,76944.87,31.1,0.46059,0.00074,7.60754]
[1777343658132,28.07,76944.87,31.1,0.46059,0.00074,7.60754]
[1777343658165,28.07,76944.87,31.1,0.46059,0.00074,7.60754]
[1777343658332,28.07,76944.87,31.1,0.46059,0.00074,7.60754]
[1777343658433,28.07,76946.27,31.1,0.46162,0.00074,7.60962]
[1777343659302,28.07,76949.08,31.1,0.4637,0.00074,7.61362]
[1777343659523,28.07,76949.08,31.1,0.4637,0.00074,7.61362]
[1777343659995,28.07,76949.08,31.1,0.4637,0.00074,7.61362]
[1777343660739,28.07,76949.77,31.1,0.46421,0.00074,7.61458]
[1777343663702,28.07,76949.45,31.1,0.46397,0.00074,7.61413]
[1777343664337,28.07,76949.9,31.1,0.4643,0.00074,7.61475]
[1777343664656,28.07,76949.9,31.1,0.4643,0.00074,7.61475]
[1777343664829,28.07,76949.9,31.1,0.4643,0.00074,7.61475]
[1777343664899,28.07,76949.9,31.1,0.4643,0.00074,7.61475]
[1777343664923,28.07,76949.9,31.1,0.4643,0.00074,7.61475]
[1777343665017,28.07,76949.9,31.1,0.4643,0.00074,7.61475]
[1777343665059,28.07,76949.9,31.1,0.4643,0.00074,7.61475]
[1777343665345,28.07,76943.0,31.1,0.45921,0.00074,7.6047]
[1777343665647,28.07,76943.0,31.1,0.45921,0.00074,7.6047]
[1777343666225,28.07,76943.0,31.1,0.45921,0.00074,7.6047]
[1777343666417,28.07,76943.0,31.1,0.45921,0.00074,7.6047]
[1777343666471,28.07,76940.47,31.1,0.45734,0.00074,7.6007]
[1777343667006,28.07,76940.47,31.1,0.45734,0.00074,7.6007]
[1777343667199,28.07,76940.47,31.1,0.45734,0.00074,7.6007]
[1777343667211,28.07,76940.47,31.1,0.45734,0.00074,7.6007]
[1777343667327,28.07,76940.47,31.1,0.45734,0.00074,7.6007]
[1777343667465,28.07,76939.19,31.1,0.4564,0.00074,7.59862]
[1777343668716,28.07,76940.29,31.1,0.45721,0.00074,7.60042]
[1777343669091,28.07,76940.29,31.1,0.45721,0.00074,7.60042]
[1777343669373,28.08,76937.51,31.1,0.45517,0.00074,7.59583]
[1777343669539,28.08,76937.51,31.1,0.45517,0.00074,7.59583]
[1777343670380,28.08,76936.35,31.1,0.45431,0.00074,7.59386]
[1777343673510,28.07,76932.21,31.1,0.45118,0.00074,7.57468]
[1777343677669,28.08,76933.1,31.1,0.45184,0.00074,7.5763]
[1777343677698,28.08,76933.1,31.1,0.45184,0.00074,7.5763]
[1777343677703,28.08,76933.1,31.1,0.45184,0.00074,7.5763]
[1777343677883,28.08,76933.1,31.1,0.45184,0.00074,7.5763]
[1777343677948,28.08,76933.1,31.1,0.45184,0.00074,7.5763]
[1777343678436,28.08,76936.7,31.1,0.4545,0.00074,7.58263]
[1777343678607,28.08,76936.7,31.1,0.4545,0.00074,7.58263]
[1777343679443,28.08,76941.35,31.1,0.45793,0.00074,7.59032]
[1777343679661,28.08,76941.35,31.1,0.45793,0.00074,7.59032]
[1777343679725,28.08,76941.35,31.1,0.45793,0.00074,7.59032]
[1777343680426,28.08,76941.35,31.1,0.45793,0.00074,7.59032]
[1777343680450,28.08,76944.06,31.1,0.45993,0.00074,7.59454]
[1777343682182,28.08,76944.99,31.1,0.46062,0.00074,7.59594]
[1777343682712,28.07,76946.19,31.1,0.4615,0.00074,7.59771]
[1777343682997,28.07,76946.19,31.1,0.4615,0.00074,7.59771]
[1777343683229,28.07,76946.19,31.1,0.4615,0.00074,7.59771]
[1777343683471,28.07,76948.97,31.1,0.46356,0.00074,7.60169]
[1777343685485,28.07,76950.77,31.1,0.46489,0.00074,7.60415]
[1777343685813,28.07,76950.77,31.1,0.46489,0.00074,7.60415]
[1777343685840,28.07,76950.77,31.1,0.46489,0.00074,7.60415]
[1777343686379,28.07,76950.77,31.1,0.46489,0.00074,7.60415]
[1777343686417,28.07,76950.77,31.1,0.46489,0.00074,7.60415]
[1777343686474,28.07,76950.77,31.1,0.46489,0.00074,7.60415]
[1777343686491,28.07,76956.35,31.1,0.46902,0.00074,7.61126]
[1777343687407,28.07,76956.35,31.1,0.46902,0.00074,7.61126]
[1777343687499,28.07,76958.65,31.1,0.47072,0.00074,7.61395]
[1777343690996,28.07,76959.06,31.1,0.47103,0.00074,7.61441]
[1777343691527,28.07,76959.1,31.1,0.47106,0.00074,7.61446]
[1777343696159,28.08,76958.3,31.1,0.47047,0.00074,7.61355]
[1777343696261,28.08,76957.16,31.1,0.46962,0.00074,7.61223]
[1777343699088,28.08,76957.08,31.1,0.46956,0.00074,7.61213]
[1777343701356,28.08,76957.31,31.1,0.46974,0.00074,7.6124]
[1777343702331,28.08,76957.31,31.1,0.46974,0.00074,7.6124]
[1777343702331,28.08,76957.31,31.1,0.46974,0.00074,7.6124]
[1777343702515,28.08,76957.31,31.1,0.46974,0.00074,7.6124]
[1777343702551,28.08,76957.31,31.1,0.46974,0.00074,7.6124]
[1777343702577,28.08,76957.71,31.1,0.47003,0.00074,7.61287]
[1777343702622,28.08,76957.71,31.1,0.47003,0.00074,7.61287]
[1777343702815,28.08,76957.71,31.1,0.47003,0.00074,7.61287]
[1777343703135,28.08,76954.98,31.1,0.46801,0.00074,7.6096]
[1777343703611,28.08,76946.07,31.1,0.46142,0.00074,7.59756]
[1777343705212,28.08,76942.24,31.1,0.4586,0.00074,7.59174]
[1777343706517,28.08,76942.24,31.1,0.4586,0.00074,7.59174]
[1777343709924,28.08,76941.03,31.1,0.4577,0.00074,7.58983]
[1777343710078,28.08,76941.03,31.1,0.4577,0.00074,7.58983]
[1777343710133,28.08,76941.03,31.1,0.4577,0.00074,7.58983]
[1777343710182,28.08,76940.42,31.1,0.45726,0.00074,7.58885]
[1777343712524,28.08,76940.37,31.1,0.45722,0.00074,7.58877]
[1777343712547,28.08,76941.42,31.1,0.45799,0.00074,7.59046]
[1777343713532,28.08,76941.42,31.1,0.45799,0.00074,7.59046]
[1777343713562,28.08,76943.4,31.1,0.45946,0.00074,7.59355]
[1777343713681,28.08,76941.29,31.1,0.4579,0.00074,7.59025]
[1777343714579,28.08,76941.29,31.1,0.4579,0.00074,7.59025]
[1777343715003,28.08,76939.51,31.1,0.45658,0.00074,7.58737]
[1777343720130,28.08,76939.59,31.1,0.45664,0.00074,7.58751]
[1777343721461,28.08,76938.58,31.1,0.4559,0.00074,7.58584]
[1777343721563,28.08,76936.87,31.1,0.45464,0.00074,7.58296]
[1777343721737,28.08,76940.08,31.1,0.45701,0.00074,7.58831]
[1777343722744,28.09,76943.39,31.1,0.45945,0.00074,7.59354]
[1777343725771,28.09,76943.87,31.1,0.45981,0.00074,7.59428]
[1777343725873,28.09,76943.67,31.1,0.45966,0.00074,7.59397]
[1777343731807,28.09,76943.67,31.1,0.45959,0.00074,7.58216]
[1777343735405,28.09,76944.05,31.1,0.45988,0.00074,7.58274]
[1777343735422,28.09,76941.16,31.1,0.45774,0.00074,7.57823]
[1777343735835,28.09,76938.95,31.1,0.45611,0.00074,7.57464]
[1777343740870,28.09,76939.21,31.1,0.4563,0.00074,7.57508]
[1777343741877,28.09,76941.63,31.1,0.45809,0.00074,7.57899]
[1777343745860,28.09,76941.48,31.1,0.45799,0.00074,7.57876]
[1777343751183,28.1,76940.82,31.1,0.4575,0.00074,7.57771]
[1777343751285,28.1,76938.18,31.1,0.45555,0.00074,7.57338]
[1777343754968,28.1,76940.36,31.1,0.45717,0.00074,7.57698]
[1777343760012,28.1,76940.02,31.1,0.45692,0.00074,7.57644]
[1777343764035,28.1,76936.78,31.1,0.45453,0.00074,7.57104]
[1777343766146,28.11,76936.64,31.1,0.45443,0.00074,7.57081]
[1777343766439,28.11,76936.64,31.1,0.45443,0.00074,7.57081]
[1777343766608,28.11,76936.64,31.1,0.45443,0.00074,7.57081]
[1777343766572,28.11,76935.87,31.1,0.45386,0.00074,7.56948]
[1777343766719,28.11,76935.87,31.1,0.45386,0.00074,7.56948]
[1777343766746,28.11,76935.87,31.1,0.45386,0.00074,7.56948]
[1777343766863,28.11,76935.87,31.1,0.45386,0.00074,7.56948]
[1777343766925,28.11,76935.87,31.1,0.45386,0.00074,7.56948]
[1777343766948,28.11,76935.87,31.1,0.45386,0.00074,7.56948]
[1777343767028,28.11,76935.87,31.1,0.45386,0.00074,7.56948]
[1777343767192,28.11,76935.87,31.1,0.45386,0.00074,7.56948]
[1777343767561,28.11,76935.87,31.1,0.45386,0.00074,7.56948]
[1777343767540,28.11,76922.78,31.1,0.44421,0.00074,7.54459]
[1777343767909,28.11,76922.78,31.1,0.44421,0.00074,7.54459]
[1777343768593,28.11,76927.7,31.1,0.44784,0.00074,7.55446]
[1777343768756,28.11,76927.7,31.1,0.44784,0.00074,7.55446]
[1777343769283,28.11,76927.7,31.1,0.44784,0.00074,7.55446]
[1777343771377,28.1,76929.33,31.1,0.44903,0.00074,7.55759]
[1777343771391,28.1,76929.33,31.1,0.44903,0.00074,7.55759]
[1777343771425,28.1,76929.33,31.1,0.44903,0.00074,7.55759]
[1777343771639,28.1,76929.12,31.1,0.44888,0.00074,7.55719]
[1777343771738,28.1,76929.12,31.1,0.44888,0.00074,7.55719]
[1777343771744,28.1,76929.12,31.1,0.44888,0.00074,7.55719]
[1777343771794,28.1,76929.12,31.1,0.44888,0.00074,7.55719]
[1777343772038,28.1,76929.12,31.1,0.44888,0.00074,7.55719]
[1777343772120,28.1,76929.12,31.1,0.44888,0.00074,7.55719]
[1777343772569,28.1,76937.81,31.1,0.45529,0.00074,7.57279]
[1777343773378,28.1,76937.81,31.1,0.45529,0.00074,7.57279]
[1777343773455,28.1,76937.81,31.1,0.45529,0.00074,7.57279]
[1777343773612,28.1,76937.81,31.1,0.45529,0.00074,7.57279]
[1777343773631,28.11,76944.94,31.1,0.46056,0.00074,7.58413]
[1777343773811,28.11,76944.94,31.1,0.46056,0.00074,7.58413]
[1777343773829,28.11,76944.94,31.1,0.46056,0.00074,7.58413]
[1777343773888,28.11,76944.94,31.1,0.46056,0.00074,7.58413]
[1777343773962,28.11,76944.94,31.1,0.46056,0.00074,7.58413]
[1777343774105,28.11,76951.0,31.1,0.46505,0.00074,7.59273]
[1777343774713,28.11,76951.0,31.1,0.46505,0.00074,7.59273]
[1777343775143,28.11,76951.0,31.1,0.46505,0.00074,7.59273]
[1777343775354,28.11,76951.0,31.1,0.46505,0.00074,7.59273]
[1777343775415,28.11,76951.0,31.1,0.46505,0.00074,7.59273]
[1777343775562,28.11,76948.22,31.1,0.46299,0.00074,7.5889]
[1777343776509,28.1,76941.98,31.1,0.45837,0.00074,7.57958]
[1777343777535,28.1,76939.27,31.1,0.45637,0.00074,7.57522]
[1777343778039,28.1,76939.27,31.1,0.45637,0.00074,7.57522]
[1777343779241,28.1,76940.01,31.1,0.45691,0.00074,7.57643]
[1777343779525,28.1,76940.01,31.1,0.45691,0.00074,7.57643]
[1777343781217,28.1,76938.24,31.1,0.45561,0.00074,7.57351]
[1777343784518,28.11,76937.87,31.1,0.45534,0.00074,7.57291]
[1777343785182,28.11,76935.4,31.1,0.45353,0.00074,7.5687]
[1777343786605,28.12,76937.29,31.1,0.45492,0.00074,7.57195]
[1777343787195,28.11,76939.49,31.1,0.45655,0.00074,7.57562]
[1777343791224,28.11,76937.94,31.1,0.45533,0.00074,7.56119]
[1777343796254,28.11,76938.99,31.1,0.45611,0.00074,7.56294]
[1777343796258,28.11,76944.92,31.1,0.46049,0.00074,7.57229]
[1777343797267,28.11,76947.68,31.1,0.46253,0.00074,7.57632]
[1777343799279,28.12,76945.15,31.1,0.46067,0.00074,7.57264]
[1777343799909,28.12,76945.15,31.1,0.46067,0.00074,7.57264]
[1777343800582,28.12,76942.71,31.1,0.45887,0.00074,7.56893]
[1777343805940,28.12,76942.24,31.1,0.45852,0.00074,7.56819]
[1777343806329,28.12,76944.39,31.1,0.46011,0.00074,7.5715]
[1777343807602,28.12,76942.67,31.1,0.45883,0.00074,7.56886]
[1777343813380,28.12,76942.97,31.1,0.45906,0.00074,7.56933]
[1777343814385,28.12,76939.65,31.1,0.4566,0.00074,7.56404]
[1777343820427,28.12,76940.1,31.1,0.45693,0.00074,7.56477]
[1777343822441,28.12,76936.75,31.1,0.45446,0.00074,7.55919]
[1777343824455,28.12,76939.95,31.1,0.45682,0.00074,7.56453]
[1777343825380,28.12,76939.95,31.1,0.45682,0.00074,7.56453]
[1777343825437,28.12,76939.95,31.1,0.45682,0.00074,7.56453]
[1777343825452,28.12,76939.95,31.1,0.45682,0.00074,7.56453]
[1777343825483,28.12,76939.95,31.1,0.45682,0.00074,7.56453]
[1777343825648,28.12,76939.95,31.1,0.45682,0.00074,7.56453]
[1777343825618,28.12,76938.21,31.1,0.45554,0.00074,7.56166]
[1777343826469,28.12,76933.34,31.1,0.45194,0.00074,7.55321]
[1777343827522,28.12,76933.34,31.1,0.45194,0.00074,7.55321]
[1777343827632,28.12,76933.34,31.1,0.45194,0.00074,7.55321]
[1777343827624,28.12,76930.37,31.1,0.44975,0.00074,7.54775]
[1777343828483,28.12,76927.96,31.1,0.44797,0.00074,7.54315]
[1777343832529,28.12,76927.54,31.1,0.44766,0.00074,7.54235]
[1777343834568,28.12,76926.92,31.1,0.44721,0.00074,7.54114]
[1777343835617,28.12,76927.13,31.1,0.44736,0.00074,7.54155]
[1777343835629,28.12,76927.13,31.1,0.44736,0.00074,7.54155]
[1777343837546,28.12,76925.21,31.1,0.44595,0.00074,7.53775]
[1777343840042,28.13,76923.59,31.1,0.44476,0.00074,7.53448]
[1777343840401,28.13,76923.59,31.1,0.44476,0.00074,7.53448]
[1777343842142,28.13,76923.38,31.1,0.44461,0.00074,7.53406]
[1777343842429,28.13,76923.38,31.1,0.44461,0.00074,7.53406]
[1777343842675,28.13,76923.38,31.1,0.44461,0.00074,7.53406]
[1777343842726,28.13,76924.81,31.1,0.44567,0.00074,7.53698]
[1777343843588,28.13,76928.59,31.1,0.44845,0.00074,7.54442]
[1777343844594,28.13,76933.42,31.1,0.45202,0.00074,7.5534]
[1777343845602,28.13,76937.26,31.1,0.45486,0.00074,7.5601]
[1777343845996,28.13,76937.26,31.1,0.45486,0.00074,7.5601]
[1777343846609,28.13,76939.72,31.1,0.45667,0.00074,7.5642]
[1777343851644,28.13,76945.34,31.1,0.46076,0.00074,7.5611]
[1777343852995,28.13,76946.61,31.1,0.4617,0.00074,7.56297]
[1777343853013,28.13,76946.61,31.1,0.4617,0.00074,7.56297]
[1777343853015,28.13,76946.61,31.1,0.4617,0.00074,7.56297]
[1777343853021,28.13,76946.61,31.1,0.4617,0.00074,7.56297]
[1777343853058,28.13,76946.61,31.1,0.4617,0.00074,7.56297]
[1777343853168,28.13,76946.61,31.1,0.4617,0.00074,7.56297]
[1777343853658,28.12,76951.11,31.1,0.46503,0.00074,7.56925]
[1777343855672,28.12,76953.25,31.1,0.46662,0.00074,7.57205]
[1777343855988,28.12,76953.25,31.1,0.46662,0.00074,7.57205]
[1777343855989,28.12,76953.25,31.1,0.46662,0.00074,7.57205]
[1777343860067,28.12,76953.44,31.1,0.46676,0.00074,7.57228]
[1777343860070,28.12,76953.44,31.1,0.46676,0.00074,7.57228]
[1777343860612,28.12,76953.44,31.1,0.46676,0.00074,7.57228]
[1777343860940,28.12,76953.87,31.1,0.46707,0.00074,7.57283]
[1777343861103,28.12,76953.87,31.1,0.46707,0.00074,7.57283]
[1777343861214,28.12,76953.87,31.1,0.46707,0.00074,7.57283]
[1777343861230,28.12,76953.87,31.1,0.46707,0.00074,7.57283]
[1777343861235,28.12,76953.87,31.1,0.46707,0.00074,7.57283]
[1777343861413,28.12,76953.87,31.1,0.46707,0.00074,7.57283]
[1777343861630,28.12,76953.87,31.1,0.46707,0.00074,7.57283]
[1777343861717,28.12,76930.9,31.1,0.45005,0.00074,7.53684]
[1777343862476,28.12,76930.9,31.1,0.45005,0.00074,7.53684]
[1777343862724,28.11,76930.06,31.1,0.44943,0.00074,7.53526]
[1777343866518,28.11,76929.56,31.1,0.44905,0.00074,7.53429]
[1777343873340,28.11,76930.22,31.1,0.44954,0.00074,7.53554]
[1777343874194,28.11,76930.14,31.1,0.44948,0.00074,7.53538]
[1777343874249,28.11,76928.98,31.1,0.44862,0.00074,7.53318]
[1777343874997,28.11,76928.98,31.1,0.44862,0.00074,7.53318]
[1777343875228,28.11,76926.8,31.1,0.44701,0.00074,7.52894]
[1777343876546,28.11,76921.91,31.1,0.4434,0.00074,7.51899]
[1777343879087,28.11,76920.47,31.1,0.44233,0.00074,7.51593]
[1777343880201,28.11,76919.8,31.1,0.44184,0.00074,7.5145]
[1777343880243,28.11,76919.8,31.1,0.44184,0.00074,7.5145]
[1777343880264,28.11,76919.8,31.1,0.44184,0.00074,7.5145]
[1777343881598,28.11,76915.69,31.1,0.43881,0.00074,7.50544]
[1777343882562,28.11,76915.69,31.1,0.43881,0.00074,7.50544]
[1777343886549,28.11,76912.93,31.1,0.43678,0.00074,7.49912]
[1777343887725,28.11,76912.93,31.1,0.43678,0.00074,7.49912]
[1777343887735,28.11,76912.65,31.1,0.43657,0.00074,7.49847]
[1777343888906,28.11,76909.8,31.1,0.43448,0.00074,7.49171]
[1777343892350,28.11,76909.67,31.1,0.43438,0.00074,7.49138]
[1777343892620,28.11,76909.33,31.1,0.43412,0.00074,7.49056]
[1777343893705,28.11,76909.33,31.1,0.43412,0.00074,7.49056]
[1777343894209,28.11,76909.14,31.1,0.43398,0.00074,7.49009]
[1777343894379,28.1,76909.76,31.1,0.43444,0.00074,7.49158]
[1777343895192,28.1,76909.76,31.1,0.43444,0.00074,7.49158]
[1777343895210,28.1,76909.76,31.1,0.43444,0.00074,7.49158]
[1777343895927,28.1,76908.77,31.1,0.43371,0.00074,7.48918]
[1777343896543,28.1,76908.77,31.1,0.43371,0.00074,7.48918]
[1777343896622,28.1,76906.46,31.1,0.43201,0.00073,7.48349]
[1777343897328,28.11,76909.21,31.1,0.43404,0.00074,7.49027]
[1777343897970,28.11,76911.06,31.1,0.4354,0.00074,7.49471]
[1777343902571,28.13,76908.43,31.1,0.43351,0.00073,7.48852]
[1777343908522,28.14,76908.44,31.1,0.43356,0.00073,7.48868]
[1777343912772,28.17,76908.16,31.1,0.43332,0.00073,7.47624]
[1777343915085,28.19,76907.26,31.1,0.4327,0.00073,7.47418]
[1777343915124,28.19,76907.26,31.1,0.4327,0.00073,7.47418]
[1777343915139,28.19,76907.26,31.1,0.4327,0.00073,7.47418]
[1777343915276,28.19,76907.26,31.1,0.4327,0.00073,7.47418]
[1777343915549,28.19,76907.26,31.1,0.4327,0.00073,7.47418]
[1777343915703,28.19,76907.26,31.1,0.4327,0.00073,7.47418]
[1777343915711,28.2,76905.49,31.1,0.43142,0.00073,7.46983]
[1777343915914,28.2,76905.49,31.1,0.43142,0.00073,7.46983]
[1777343916631,28.2,76893.64,31.1,0.42276,0.00073,7.43843]
[1777343917043,28.2,76893.64,31.1,0.42276,0.00073,7.43843]
[1777343917044,28.2,76893.64,31.1,0.42276,0.00073,7.43843]
[1777343917225,28.2,76893.64,31.1,0.42276,0.00073,7.43843]
[1777343917555,28.2,76893.64,31.1,0.42276,0.00073,7.43843]
[1777343918121,28.21,76897.79,31.1,0.42582,0.00073,7.44995]
[1777343919128,28.22,76900.09,31.1,0.42752,0.00073,7.45613]
[1777343920440,28.22,76900.09,31.1,0.42752,0.00073,7.45613]
[1777343921946,28.23,76898.91,31.1,0.42668,0.00073,7.45309]
[1777343922036,28.23,76898.91,31.1,0.42668,0.00073,7.45309]
[1777343922459,28.23,76893.82,31.1,0.42298,0.00073,7.43927]
[1777343922996,28.23,76893.82,31.1,0.42298,0.00073,7.43927]
[1777343923005,28.23,76893.82,31.1,0.42298,0.00073,7.43927]
[1777343923638,28.24,76891.58,31.1,0.42136,0.00073,7.43301]
[1777343924112,28.24,76891.58,31.1,0.42136,0.00073,7.43301]
[1777343924294,28.24,76891.58,31.1,0.42136,0.00073,7.43301]
[1777343924687,28.24,76891.46,31.1,0.42129,0.00073,7.43273]
[1777343925621,28.25,76888.48,31.1,0.41913,0.00073,7.42419]
[1777343926171,28.25,76888.48,31.1,0.41913,0.00073,7.42419]
[1777343926748,28.29,76887.02,31.1,0.41819,0.00073,7.42037]
[1777343927186,28.33,76883.28,31.1,0.4156,0.00072,7.40969]
[1777343929451,28.43,76880.46,31.1,0.41388,0.00072,7.40237]
[1777343929834,28.43,76880.46,31.1,0.41388,0.00072,7.40237]
[1777343930170,28.43,76880.46,31.1,0.41388,0.00072,7.40237]
[1777343930194,28.43,76880.46,31.1,0.41388,0.00072,7.40237]
[1777343930480,28.48,76872.44,31.1,0.40825,0.00072,7.37757]
[1777343931783,28.48,76872.44,31.1,0.40825,0.00072,7.37757]
[1777343931798,28.48,76872.44,31.1,0.40825,0.00072,7.37757]
[1777343931796,28.49,76868.68,31.1,0.40557,0.00072,7.36523]
[1777343931812,28.49,76868.68,31.1,0.40557,0.00072,7.36523]
[1777343931996,28.49,76868.68,31.1,0.40557,0.00072,7.36523]
[1777343932006,28.49,76868.68,31.1,0.40557,0.00072,7.36523]
[1777343932562,28.49,76868.68,31.1,0.40557,0.00072,7.36523]
[1777343932581,28.49,76868.68,31.1,0.40557,0.00072,7.36523]
[1777343932608,28.49,76868.68,31.1,0.40557,0.00072,7.36523]
[1777343932673,28.49,76868.68,31.1,0.40557,0.00072,7.36523]
[1777343932785,28.49,76867.44,31.1,0.40471,0.00072,7.36115]
[1777343933015,28.49,76867.44,31.1,0.40471,0.00072,7.36115]
[1777343933670,28.49,76867.44,31.1,0.40471,0.00072,7.36115]
[1777343933771,28.5,76858.89,31.1,0.39861,0.00071,7.33149]
[1777343934612,28.5,76858.89,31.1,0.39861,0.00071,7.33149]
[1777343934753,28.5,76859.74,31.1,0.39923,0.00071,7.33458]
[1777343935543,28.5,76859.74,31.1,0.39923,0.00071,7.33458]
[1777343935644,28.5,76861.95,31.1,0.40081,0.00071,7.34242]
[1777343936246,28.5,76861.95,31.1,0.40081,0.00071,7.34242]
[1777343936551,28.5,76861.95,31.1,0.40081,0.00071,7.34242]
[1777343936736,28.51,76861.8,31.1,0.40072,0.00071,7.34195]
[1777343937221,28.51,76861.8,31.1,0.40072,0.00071,7.34195]
[1777343937992,28.51,76861.76,31.1,0.40071,0.00071,7.34189]
[1777343939058,28.51,76861.51,31.1,0.40054,0.00071,7.34109]
[1777343939618,28.51,76861.51,31.1,0.40054,0.00071,7.34109]
[1777343939720,28.52,76860.86,31.1,0.4001,0.00071,7.33889]
[1777343940285,28.52,76860.86,31.1,0.4001,0.00071,7.33889]
[1777343940405,28.52,76860.86,31.1,0.4001,0.00071,7.33889]
[1777343940538,28.52,76860.86,31.1,0.4001,0.00071,7.33889]
[1777343940729,28.52,76860.86,31.1,0.4001,0.00071,7.33889]
[1777343940780,28.53,76858.48,31.1,0.39842,0.00071,7.33053]
[1777343941285,28.53,76853.92,31.1,0.39519,0.00071,7.31407]
[1777343942947,28.58,76854.48,31.1,0.39579,0.00071,7.31709]
[1777343943878,28.59,76853.66,31.1,0.39522,0.00071,7.31418]
[1777343943996,28.59,76853.66,31.1,0.39522,0.00071,7.31418]
[1777343944306,28.64,76850.4,31.1,0.39311,0.00071,7.30308]
[1777343945137,28.64,76850.4,31.1,0.39311,0.00071,7.30308]
[1777343945742,28.64,76850.4,31.1,0.39311,0.00071,7.30308]
[1777343945798,28.64,76850.4,31.1,0.39311,0.00071,7.30308]
[1777343945712,28.64,76845.52,31.1,0.38967,0.00071,7.28464]
[1777343946074,28.64,76845.52,31.1,0.38967,0.00071,7.28464]
[1777343946096,28.64,76845.52,31.1,0.38967,0.00071,7.28464]
[1777343946123,28.64,76845.52,31.1,0.38967,0.00071,7.28464]
[1777343946181,28.64,76845.52,31.1,0.38967,0.00071,7.28464]
[1777343946579,28.64,76845.52,31.1,0.38967,0.00071,7.28464]
[1777343946845,28.65,76815.2,31.1,0.36848,0.00069,7.15785]
[1777343947109,28.65,76815.2,31.1,0.36848,0.00069,7.15785]
[1777343947533,28.65,76815.2,31.1,0.36848,0.00069,7.15785]
[1777343947630,28.65,76815.2,31.1,0.36848,0.00069,7.15785]
[1777343947841,28.64,76782.12,31.1,0.34578,0.00068,6.99704]
[1777343948208,28.64,76782.12,31.6,0.34578,0.00068,6.99704]
[1777343948241,28.64,76782.12,31.6,0.34578,0.00068,6.99704]
[1777343948275,28.64,76782.12,31.6,0.34578,0.00068,6.99704]
[1777343948390,28.64,76782.12,31.6,0.34578,0.00068,6.99704]
[1777343948409,28.64,76782.12,31.6,0.34578,0.00068,6.99704]
[1777343948782,28.64,76759.33,31.6,0.33044,0.00067,6.87345]
[1777343948964,28.64,76759.33,31.6,0.33044,0.00067,6.87345]
[1777343949246,28.64,76759.33,31.6,0.33044,0.00067,6.87345]
[1777343949298,28.64,76759.33,31.6,0.33044,0.00067,6.87345]
[1777343949382,28.64,76759.33,31.6,0.33044,0.00067,6.87345]
[1777343949523,28.62,76749.62,31.6,0.32386,0.00066,6.81669]
[1777343950051,28.62,76749.62,31.6,0.32386,0.00066,6.81669]
[1777343950058,28.62,76749.62,31.6,0.32386,0.00066,6.81669]
[1777343950090,28.62,76749.62,31.6,0.32386,0.00066,6.81669]
[1777343950885,28.6,76742.3,31.6,0.31893,0.00066,6.77265]
[1777343950894,28.6,76742.3,31.6,0.31893,0.00066,6.77265]
[1777343950950,28.6,76742.3,31.6,0.31893,0.00066,6.77265]
[1777343951296,28.6,76742.3,31.6,0.31893,0.00066,6.77265]
[1777343951551,28.6,76742.3,31.6,0.31893,0.00066,6.77265]
[1777343951826,28.6,76734.0,31.6,0.31348,0.00065,6.72248]
[1777343952149,28.6,76734.0,31.6,0.31348,0.00065,6.72248]
[1777343952619,28.6,76728.36,31.6,0.3098,0.00065,6.68772]
[1777343953183,28.6,76728.36,31.6,0.3098,0.00065,6.68772]
[1777343953385,28.6,76728.36,31.6,0.3098,0.00065,6.68772]
[1777343953463,28.6,76728.36,31.6,0.3098,0.00065,6.68772]
[1777343953481,28.6,76728.36,31.6,0.3098,0.00065,6.68772]
[1777343953572,28.6,76728.36,31.6,0.3098,0.00065,6.68772]
[1777343953676,28.6,76728.36,31.6,0.3098,0.00065,6.68772]
[1777343953786,28.6,76728.36,31.6,0.3098,0.00065,6.68772]
[1777343953757,28.6,76726.92,31.6,0.30886,0.00065,6.67878]
[1777343954414,28.6,76726.92,31.6,0.30886,0.00065,6.67878]
[1777343954424,28.6,76726.92,31.6,0.30886,0.00065,6.67878]
[1777343954713,28.6,76726.92,31.6,0.30886,0.00065,6.67878]
[1777343954736,28.6,76726.92,31.6,0.30886,0.00065,6.67878]
[1777343954745,28.54,76703.44,31.6,0.29339,0.00064,6.52384]
[1777343954969,28.54,76703.44,31.6,0.29339,0.00064,6.52384]
[1777343955748,28.55,76702.2,31.6,0.29266,0.00064,6.51623]
[1777343958421,28.59,76696.18,31.6,0.28906,0.00063,6.47815]
[1777343959627,28.59,76696.18,31.6,0.28906,0.00063,6.47815]
[1777343959728,28.6,76693.06,31.6,0.2872,0.00063,6.45814]
[1777343960825,28.62,76688.57,31.6,0.2845,0.00063,6.42885]
[1777343961576,28.62,76688.57,31.6,0.2845,0.00063,6.42885]
[1777343962909,28.66,76687.65,31.6,0.28422,0.00062,6.42577]
[1777343963246,28.66,76687.65,31.6,0.28422,0.00062,6.42577]
[1777343963563,28.69,76696.31,31.6,0.28984,0.00063,6.4863]
[1777343963996,28.69,76696.31,31.6,0.28984,0.00063,6.4863]
[1777343964477,28.69,76696.31,31.6,0.28984,0.00063,6.4863]
[1777343964699,28.69,76696.31,31.6,0.28984,0.00063,6.4863]
[1777343964715,28.72,76705.17,31.6,0.29568,0.00063,6.54743]
[1777343965459,28.72,76705.17,31.6,0.29568,0.00063,6.54743]
[1777343965484,28.72,76705.17,31.6,0.29568,0.00063,6.54743]
[1777343965547,28.75,76712.29,31.6,0.30039,0.00064,6.59537]
[1777343966361,28.75,76712.29,31.6,0.30039,0.00064,6.59537]
[1777343966765,28.78,76721.7,31.6,0.30659,0.00064,6.65664]
[1777343966995,28.78,76721.7,31.6,0.30659,0.00064,6.65664]
[1777343967791,28.81,76736.95,31.6,0.31667,0.00065,6.75185]
[1777343968461,28.81,76736.95,31.6,0.31667,0.00065,6.75185]
[1777343968561,28.81,76736.95,31.6,0.31667,0.00065,6.75185]
[1777343968851,28.83,76748.4,31.6,0.32427,0.00066,6.82012]
[1777343968954,28.83,76748.4,31.6,0.32427,0.00066,6.82012]
[1777343968998,28.83,76748.4,31.6,0.32427,0.00066,6.82012]
[1777343969448,28.83,76748.4,31.6,0.32427,0.00066,6.82012]
[1777343969565,28.83,76748.4,31.6,0.32427,0.00066,6.82012]
[1777343969568,28.83,76748.4,31.6,0.32427,0.00066,6.82012]
[1777343969571,28.83,76748.4,31.6,0.32427,0.00066,6.82012]
[1777343969734,28.83,76748.4,31.6,0.32427,0.00066,6.82012]
[1777343969846,28.83,76748.4,31.6,0.32427,0.00066,6.82012]
[1777343969826,28.86,76765.8,31.6,0.33594,0.00067,6.91899]
[1777343970222,28.86,76765.8,31.6,0.33594,0.00067,6.91899]
[1777343970467,28.86,76765.8,31.6,0.33594,0.00067,6.91899]
[1777343970667,28.89,76774.51,31.6,0.34192,0.00067,6.9669]
[1777343971520,28.89,76778.39,31.6,0.3443,0.00067,6.9746]
[1777343972534,28.89,76778.39,31.6,0.3443,0.00067,6.9746]
[1777343972620,28.91,76780.71,31.6,0.34595,0.00067,6.9873]
[1777343974527,28.93,76781.29,31.6,0.34645,0.00067,6.9911]
[1777343974995,28.95,76780.63,31.6,0.34611,0.00067,6.9885]
[1777343974998,28.95,76780.63,31.6,0.34611,0.00067,6.9885]
[1777343975002,28.95,76780.63,31.6,0.34611,0.00067,6.9885]
[1777343975736,28.95,76780.63,31.6,0.34611,0.00067,6.9885]
[1777343975789,28.95,76780.63,31.6,0.34611,0.00067,6.9885]
[1777343975796,28.95,76780.63,31.6,0.34611,0.00067,6.9885]
[1777343975837,28.95,76773.92,31.6,0.34161,0.00067,6.95362]
[1777343975885,28.95,76773.92,31.6,0.34161,0.00067,6.95362]
[1777343976073,28.95,76773.92,31.6,0.34161,0.00067,6.95362]
[1777343976794,28.94,76753.38,31.6,0.32794,0.00066,6.84125]
[1777343977692,28.95,76746.51,31.6,0.32344,0.00066,6.80217]
[1777343979000,28.96,76745.73,31.6,0.32299,0.00065,6.79816]
[1777343979510,28.96,76745.73,31.6,0.32299,0.00065,6.79816]
[1777343979673,28.96,76745.73,31.6,0.32299,0.00065,6.79816]
[1777343979746,28.96,76745.73,31.6,0.32299,0.00065,6.79816]
[1777343979830,28.97,76742.95,31.6,0.32123,0.00065,6.78255]
[1777343980119,28.97,76742.95,31.6,0.32123,0.00065,6.78255]
[1777343980755,28.97,76733.27,31.6,0.31495,0.00065,6.72541]
[1777343981648,28.97,76733.27,31.6,0.31495,0.00065,6.72541]
[1777343981996,28.97,76732.33,31.6,0.31434,0.00065,6.71976]
[1777343982165,28.97,76732.33,31.6,0.31434,0.00065,6.71976]
[1777343982235,28.97,76732.33,31.6,0.31434,0.00065,6.71976]
[1777343982359,28.97,76732.33,31.6,0.31434,0.00065,6.71976]
[1777343982806,28.97,76732.33,31.6,0.31434,0.00065,6.71976]
[1777343982843,28.98,76738.91,31.6,0.31869,0.00065,6.75968]
[1777343982967,28.98,76738.91,31.6,0.31869,0.00065,6.75968]
[1777343983223,28.98,76738.91,31.6,0.31869,0.00065,6.75968]
[1777343983681,28.98,76738.91,31.6,0.31869,0.00065,6.75968]
[1777343983868,28.98,76738.91,31.6,0.31869,0.00065,6.75968]
[1777343983733,28.99,76744.54,31.6,0.3224,0.00065,6.79296]
[1777343985623,29.0,76747.51,31.6,0.32438,0.00065,6.81035]
[1777343986427,29.0,76747.51,31.6,0.32438,0.00065,6.81035]
[1777343987853,29.0,76744.93,31.6,0.3227,0.00065,6.79555]
[1777343988447,29.0,76744.93,31.6,0.3227,0.00065,6.79555]
[1777343989027,29.0,76744.3,31.6,0.3223,0.00065,6.79204]
[1777343989651,29.01,76744.44,31.6,0.32248,0.00065,6.79359]
[1777343990482,29.01,76744.44,31.6,0.32248,0.00065,6.79359]
[1777343990933,29.03,76744.44,31.6,0.32256,0.00065,6.79429]
[1777343991302,29.03,76744.44,31.6,0.32256,0.00065,6.79429]
[1777343991563,29.03,76744.44,31.6,0.32256,0.00065,6.79429]
[1777343991608,29.03,76744.44,31.6,0.32256,0.00065,6.79429]
[1777343991820,29.04,76753.65,31.6,0.32867,0.00066,6.84743]
[1777343992519,29.04,76753.65,31.6,0.32867,0.00066,6.84743]
[1777343992869,29.04,76746.98,31.6,0.3243,0.00065,6.80962]
[1777343993876,29.05,76744.39,31.6,0.32263,0.00065,6.79494]
[1777343994094,29.05,76744.39,31.6,0.32263,0.00065,6.79494]
[1777343994694,29.05,76741.64,31.6,0.32088,0.00065,6.77935]
[1777343994892,29.05,76741.64,31.6,0.32088,0.00065,6.77935]
[1777343995191,29.05,76741.64,31.6,0.32088,0.00065,6.77935]
[1777343995252,29.05,76741.64,31.6,0.32088,0.00065,6.77935]
[1777343995297,29.05,76741.64,31.6,0.32088,0.00065,6.77935]
[1777343995298,29.05,76741.64,31.6,0.32088,0.00065,6.77935]
[1777343995352,29.05,76741.64,31.6,0.32088,0.00065,6.77935]
[1777343995381,29.05,76741.64,31.6,0.32088,0.00065,6.77935]
[1777343995554,29.05,76741.64,31.6,0.32088,0.00065,6.77935]
[1777343995625,29.05,76741.64,31.6,0.32088,0.00065,6.77935]
[1777343995734,29.05,76741.64,31.6,0.32088,0.00065,6.77935]
[1777343995747,29.05,76741.64,31.6,0.32088,0.00065,6.77935]
[1777343995817,29.06,76721.68,31.6,0.30803,0.00064,6.65999]
[1777343996877,29.05,76704.46,31.6,0.29703,0.00063,6.55084]
[1777344001539,29.06,76705.63,31.6,0.29788,0.00063,6.5595]
[1777344001743,29.07,76709.21,31.6,0.30016,0.00063,6.58253]
[1777344001996,29.07,76709.21,31.6,0.30016,0.00063,6.58253]
[1777344002749,29.08,76711.17,31.6,0.30146,0.00063,6.59562]
[1777344004353,29.09,76711.19,31.6,0.30153,0.00063,6.59629]
[1777344004407,29.09,76711.19,31.6,0.30153,0.00063,6.59629]
[1777344004528,29.09,76711.19,31.6,0.30153,0.00063,6.59629]
[1777344004764,29.1,76717.54,31.6,0.30562,0.00064,6.63658]
[1777344005833,29.1,76717.54,31.6,0.30562,0.00064,6.63658]
[1777344005771,29.1,76724.26,31.6,0.30995,0.00064,6.67836]
[1777344006052,29.1,76724.26,31.6,0.30995,0.00064,6.67836]
[1777344006778,29.1,76715.73,31.6,0.30451,0.00064,6.62574]
[1777344007399,29.1,76715.73,31.6,0.30451,0.00064,6.62574]
[1777344007435,29.1,76715.73,31.6,0.30451,0.00064,6.62574]
[1777344007496,29.1,76715.73,31.6,0.30451,0.00064,6.62574]
[1777344007562,29.1,76715.73,31.6,0.30451,0.00064,6.62574]
[1777344007785,29.11,76705.96,31.6,0.29838,0.00063,6.56459]
[1777344007997,29.11,76705.96,31.6,0.29838,0.00063,6.56459]
[1777344008791,29.11,76690.05,31.6,0.28842,0.00062,6.4608]
[1777344010806,29.13,76692.33,31.6,0.28999,0.00062,6.47744]
[1777344011238,29.13,76692.33,31.6,0.28999,0.00062,6.47744]
[1777344011863,29.13,76692.33,31.6,0.28999,0.00062,6.47744]
[1777344011831,29.14,76696.5,31.6,0.29264,0.00062,6.50537]
[1777344011997,29.14,76696.5,31.6,0.29264,0.00062,6.50537]
[1777344012303,29.14,76696.5,31.6,0.29264,0.00062,6.50537]
[1777344012820,29.16,76694.65,31.6,0.29162,0.00062,6.49466]
[1777344013826,29.18,76698.31,31.6,0.29402,0.00062,6.51968]
[1777344014001,29.18,76698.31,31.6,0.29402,0.00062,6.51968]
[1777344014834,29.18,76699.12,31.6,0.29454,0.00062,6.52508]
[1777344016848,29.18,76696.81,31.6,0.2931,0.00062,6.51013]
[1777344020841,29.18,76697.79,31.6,0.29372,0.00062,6.51655]
[1777344020894,29.18,76697.79,31.6,0.29372,0.00062,6.51655]
[1777344020904,29.18,76700.36,31.6,0.29532,0.00063,6.53319]
[1777344020999,29.18,76700.36,31.6,0.29532,0.00063,6.53319]
[1777344021033,29.18,76700.36,31.6,0.29532,0.00063,6.53319]
[1777344021884,29.18,76708.26,31.6,0.30029,0.00063,6.5838]
[1777344022401,29.18,76708.26,31.6,0.30029,0.00063,6.5838]
[1777344025841,29.19,76711.78,31.6,0.30254,0.00063,6.60624]
[1777344025912,29.19,76715.96,31.6,0.30519,0.00063,6.63238]
[1777344026276,29.19,76715.96,31.6,0.30519,0.00063,6.63238]
[1777344027440,29.19,76716.76,31.6,0.30571,0.00063,6.63738]
[1777344031956,29.23,76712.32,31.6,0.30283,0.00063,6.59876]
[1777344035388,29.24,76716.72,31.6,0.3057,0.00063,6.62694]
[1777344036820,29.24,76720.58,31.6,0.30816,0.00064,6.65069]
[1777344038870,29.24,76718.03,31.6,0.30654,0.00064,6.63509]
[1777344043987,29.24,76719.31,31.6,0.30736,0.00064,6.64307]
[1777344047585,29.24,76719.84,31.6,0.30771,0.00064,6.6464]
[1777344047774,29.24,76719.84,31.6,0.30771,0.00064,6.6464]
[1777344047976,29.24,76721.89,31.6,0.30902,0.00064,6.65896]
[1777344047986,29.24,76721.89,31.6,0.30902,0.00064,6.65896]
[1777344048015,29.24,76721.89,31.6,0.30902,0.00064,6.65896]
[1777344048055,29.24,76721.89,31.6,0.30902,0.00064,6.65896]
[1777344048910,29.25,76732.93,31.6,0.3161,0.00064,6.72532]
[1777344049086,29.25,76740.36,31.6,0.3209,0.00065,6.76877]
[1777344050093,29.25,76742.66,31.6,0.32239,0.00065,6.78207]
[1777344051731,29.25,76742.66,31.6,0.32239,0.00065,6.78207]
[1777344051754,29.25,76742.66,31.6,0.32239,0.00065,6.78207]
[1777344051931,29.25,76742.66,31.6,0.32239,0.00065,6.78207]
[1777344051879,29.25,76742.6,31.6,0.32236,0.00065,6.78181]
[1777344052048,29.25,76742.6,31.6,0.32236,0.00065,6.78181]
[1777344052189,29.25,76742.6,31.6,0.32236,0.00065,6.78181]
[1777344052713,29.25,76742.6,31.6,0.32236,0.00065,6.78181]
[1777344052909,29.25,76727.47,31.6,0.31261,0.00064,6.69299]
[1777344053936,29.25,76715.7,31.6,0.30512,0.00063,6.62127]
[1777344055725,29.25,76719.08,31.6,0.30727,0.00064,6.64218]
[1777344058997,29.25,76720.09,31.6,0.30792,0.00064,6.64844]
[1777344059613,29.25,76720.09,31.6,0.30792,0.00064,6.64844]
[1777344059661,29.25,76720.09,31.6,0.30792,0.00064,6.64844]
[1777344059734,29.25,76713.03,31.6,0.30344,0.00063,6.60479]
[1777344060373,29.25,76706.23,31.6,0.29915,0.00063,6.56197]
[1777344062739,29.25,76705.7,31.6,0.29881,0.00063,6.55858]
[1777344063201,29.25,76706.38,31.6,0.29924,0.00063,6.56287]
[1777344063234,29.25,76706.38,31.6,0.29924,0.00063,6.56287]
[1777344063420,29.25,76706.84,31.6,0.29953,0.00063,6.56577]
[1777344065162,29.25,76707.1,31.6,0.29969,0.00063,6.56748]
[1777344065199,29.25,76708.43,31.6,0.30053,0.00063,6.57588]
[1777344068437,29.26,76710.63,31.6,0.30195,0.00063,6.59002]
[1777344071567,29.26,76716.01,31.6,0.30537,0.00063,6.62373]
[1777344073583,29.26,76717.89,31.6,0.30657,0.00063,6.63537]
[1777344075395,29.26,76719.53,31.6,0.30762,0.00064,6.64549]
[1777344076120,29.26,76718.74,31.6,0.30712,0.00064,6.64067]
[1777344076739,29.26,76718.74,31.6,0.30712,0.00064,6.64067]
[1777344076881,29.26,76721.05,31.6,0.30859,0.00064,6.65483]
[1777344076997,29.26,76721.05,31.6,0.30859,0.00064,6.65483]
[1777344076999,29.26,76721.05,31.6,0.30859,0.00064,6.65483]
[1777344077534,29.26,76721.05,31.6,0.30859,0.00064,6.65483]
[1777344077787,29.26,76728.28,31.6,0.31322,0.00064,6.69865]
[1777344078289,29.26,76730.54,31.6,0.31467,0.00064,6.71212]
[1777344079522,29.26,76730.54,31.6,0.31467,0.00064,6.71212]
[1777344080526,29.27,76729.76,31.6,0.31418,0.00064,6.70762]
[1777344081636,29.27,76730.79,31.6,0.31485,0.00064,6.71379]
[1777344081723,29.27,76732.7,31.6,0.31608,0.00064,6.72516]
[1777344082317,29.27,76735.28,31.6,0.31775,0.00064,6.74042]
[1777344085782,29.27,76735.86,31.6,0.31814,0.00064,6.74395]
[1777344085808,29.27,76735.86,31.6,0.31814,0.00064,6.74395]
[1777344085883,29.27,76736.89,31.6,0.31881,0.00065,6.75003]
[1777344087000,29.27,76735.77,31.6,0.31809,0.00064,6.74352]
[1777344087044,29.27,76735.77,31.6,0.31809,0.00064,6.74352]
[1777344087055,29.27,76735.77,31.6,0.31809,0.00064,6.74352]
[1777344087061,29.27,76735.77,31.6,0.31809,0.00064,6.74352]
[1777344087938,29.28,76742.62,31.6,0.32253,0.00065,6.78328]
[1777344088022,29.28,76742.62,31.6,0.32253,0.00065,6.78328]
[1777344089885,29.28,76743.97,31.6,0.32341,0.00065,6.79105]
[1777344091424,29.28,76742.69,31.6,0.32259,0.00065,6.78376]
[1777344092388,29.28,76739.04,31.6,0.31996,0.00065,6.74978]
[1777344094402,29.28,76741.61,31.6,0.32163,0.00065,6.76469]
[1777344098997,29.28,76743.22,31.6,0.32268,0.00065,6.77399]
[1777344099225,29.28,76743.22,31.6,0.32268,0.00065,6.77399]
[1777344099886,29.28,76750.45,31.6,0.3274,0.00065,6.81501]
[1777344100850,29.28,76756.04,31.6,0.33106,0.00066,6.84607]
[1777344101488,29.28,76756.04,31.6,0.33106,0.00066,6.84607]
[1777344101969,29.28,76756.04,31.6,0.33106,0.00066,6.84607]
[1777344102500,29.28,76755.23,31.6,0.33053,0.00066,6.84161]
[1777344102563,29.28,76755.23,31.6,0.33053,0.00066,6.84161]
[1777344102666,29.28,76759.33,31.6,0.33323,0.00066,6.86412]
[1777344103647,29.28,76754.09,31.6,0.32979,0.00065,6.83535]
[1777344104085,29.28,76754.09,31.6,0.32979,0.00065,6.83535]
[1777344104471,29.28,76750.92,31.6,0.32771,0.00065,6.81767]
[1777344106485,29.28,76748.48,31.6,0.32611,0.00065,6.80393]
[1777344107903,29.28,76748.48,31.6,0.32611,0.00065,6.80393]
[1777344108771,29.28,76748.7,31.6,0.32625,0.00065,6.80515]
[1777344108793,29.28,76748.7,31.6,0.32625,0.00065,6.80515]
[1777344108961,29.28,76740.02,31.6,0.32061,0.00065,6.75559]
[1777344109044,29.28,76740.02,31.6,0.32061,0.00065,6.75559]
[1777344109507,29.28,76731.78,31.6,0.31528,0.00064,6.70729]
[1777344110991,29.28,76731.78,31.6,0.31528,0.00064,6.70729]
[1777344112091,29.28,76728.69,31.6,0.3133,0.00064,6.68888]
[1777344112528,29.28,76726.16,31.6,0.31168,0.00064,6.6737]
[1777344114542,29.28,76723.14,31.6,0.30975,0.00064,6.65547]
[1777344118180,29.28,76722.99,31.6,0.30966,0.00064,6.65464]
[1777344121590,29.28,76726.53,31.6,0.31193,0.00064,6.67609]
[1777344125896,29.28,76726.73,31.6,0.31206,0.00064,6.67729]
[1777344126627,29.28,76723.52,31.6,0.31001,0.00064,6.65792]
[1777344127224,29.28,76723.52,31.6,0.31001,0.00064,6.65792]
[1777344128019,29.28,76723.52,31.6,0.31001,0.00064,6.65792]
[1777344127633,29.28,76720.98,31.6,0.30839,0.00064,6.64248]
[1777344130705,29.28,76722.8,31.6,0.30955,0.00064,6.65362]
[1777344130744,29.28,76724.98,31.6,0.31095,0.00064,6.66683]
[1777344132669,29.28,76728.24,31.6,0.31304,0.00064,6.68643]
[1777344133304,29.28,76728.24,31.6,0.31304,0.00064,6.68643]
[1777344133947,29.28,76728.24,31.6,0.31304,0.00064,6.68643]
[1777344135177,29.28,76726.47,31.6,0.3119,0.00064,6.67581]
[1777344135206,29.28,76726.47,31.6,0.3119,0.00064,6.67581]
[1777344135690,29.28,76729.14,31.6,0.31362,0.00064,6.69185]
[1777344136697,29.28,76732.76,31.6,0.31595,0.00064,6.71338]
[1777344137704,29.28,76739.58,31.6,0.32035,0.00065,6.75329]
[1777344142739,29.28,76741.53,31.6,0.3216,0.00065,6.76445]
[1777344144759,29.28,76742.27,31.6,0.32208,0.00065,6.76868]
[1777344144789,29.28,76742.27,31.6,0.32208,0.00065,6.76868]
[1777344145009,29.28,76742.27,31.6,0.32208,0.00065,6.76868]
[1777344144846,29.28,76742.52,31.6,0.32224,0.00065,6.77009]
[1777344145270,29.28,76742.52,31.6,0.32224,0.00065,6.77009]
[1777344145760,29.28,76747.88,31.6,0.32573,0.00065,6.80064]
[1777344147504,29.28,76749.49,31.6,0.32678,0.00065,6.80971]
[1777344147774,29.28,76753.61,31.6,0.32947,0.00065,6.8327]
[1777344152809,29.29,76753.42,31.6,0.32911,0.00066,6.81892]
[1777344157844,29.29,76755.64,31.6,0.33059,0.00066,6.83136]
[1777344160865,29.29,76758.36,31.6,0.33238,0.00066,6.84635]
[1777344162392,29.29,76759.81,31.6,0.33334,0.00066,6.85426]
[1777344162588,29.29,76759.81,31.6,0.33334,0.00066,6.85426]
[1777344162782,29.29,76759.81,31.6,0.33334,0.00066,6.85426]
[1777344162811,29.29,76759.81,31.6,0.33334,0.00066,6.85426]
[1777344162849,29.29,76759.81,31.6,0.33334,0.00066,6.85426]
[1777344162854,29.29,76759.81,31.6,0.33334,0.00066,6.85426]
[1777344162880,29.29,76759.81,31.6,0.33334,0.00066,6.85426]
[1777344162995,29.29,76759.81,31.6,0.33334,0.00066,6.85426]
[1777344162968,29.29,76753.01,31.6,0.32887,0.00066,6.81688]
[1777344163088,29.29,76753.01,31.6,0.32887,0.00066,6.81688]
[1777344163159,29.29,76753.01,31.6,0.32887,0.00066,6.81688]
[1777344163184,29.29,76753.01,31.6,0.32887,0.00066,6.81688]
[1777344163197,29.29,76753.01,31.6,0.32887,0.00066,6.81688]
[1777344163769,29.29,76753.01,31.6,0.32887,0.00066,6.81688]
[1777344163886,29.29,76732.64,31.6,0.31562,0.00064,6.69988]
[1777344164085,29.29,76732.64,31.6,0.31562,0.00064,6.69988]
[1777344164961,29.29,76732.64,31.6,0.31562,0.00064,6.69988]
[1777344164976,29.29,76732.64,31.6,0.31562,0.00064,6.69988]
[1777344165034,29.29,76733.76,31.6,0.31635,0.00064,6.70655]
[1777344165900,29.29,76740.23,31.6,0.32054,0.00065,6.74438]
[1777344170158,29.29,76741.46,31.6,0.32134,0.00065,6.75154]
[1777344170577,29.29,76741.46,31.6,0.32134,0.00065,6.75154]
[1777344172320,29.29,76738.84,31.6,0.31965,0.00065,6.73642]
[1777344172337,29.29,76738.84,31.6,0.31965,0.00065,6.73642]
[1777344172569,29.29,76738.84,31.6,0.31965,0.00065,6.73642]
[1777344174085,29.29,76742.31,31.6,0.3219,0.00065,6.75647]
[1777344174929,29.29,76742.31,31.6,0.3219,0.00065,6.75647]
[1777344175970,29.29,76746.99,31.6,0.32494,0.00065,6.78316]
[1777344179103,29.29,76745.1,31.6,0.32371,0.00065,6.77238]
[1777344181590,29.29,76745.6,31.6,0.32403,0.00065,6.7752]
[1777344182406,29.29,76744.99,31.6,0.32362,0.00065,6.77165]
[1777344183436,29.29,76744.78,31.6,0.32349,0.00065,6.77045]
[1777344184929,29.29,76745.97,31.6,0.32426,0.00065,6.77722]
[1777344184996,29.29,76745.97,31.6,0.32426,0.00065,6.77722]
[1777344186041,29.29,76749.65,31.6,0.32666,0.00065,6.79798]
[1777344189995,29.28,76749.39,31.6,0.32642,0.00065,6.79595]
[1777344190929,29.27,76749.57,31.6,0.32651,0.00065,6.7967]
[1777344191075,29.27,76747.38,31.6,0.32505,0.00065,6.78407]
[1777344191570,29.27,76747.38,31.6,0.32505,0.00065,6.78407]
[1777344192082,29.26,76745.08,31.6,0.32352,0.00065,6.77072]
[1777344194078,29.26,76745.26,31.6,0.32363,0.00065,6.77174]
[1777344194112,29.26,76745.26,31.6,0.32363,0.00065,6.77169]
[1777344194147,29.26,76745.26,31.6,0.32363,0.00065,6.77169]
[1777344194283,29.26,76749.4,31.6,0.32633,0.00065,6.79517]
[1777344195855,29.26,76754.76,31.6,0.32985,0.00066,6.8252]
[1777344199132,29.26,76756.85,31.6,0.33123,0.00066,6.83681]
[1777344204635,29.26,76758.07,31.6,0.33205,0.00066,6.84359]
[1777344207189,29.27,76755.75,31.6,0.33054,0.00066,6.83103]
[1777344211722,29.27,76757.05,31.6,0.33141,0.00066,6.83825]
[1777344213879,29.27,76760.64,31.6,0.33352,0.00066,6.84502]
[1777344214926,29.27,76759.7,31.6,0.3329,0.00066,6.83992]
[1777344220280,29.27,76761.42,31.6,0.33405,0.00066,6.84937]
[1777344224944,29.27,76761.91,31.6,0.33438,0.00066,6.85207]
[1777344225035,29.28,76759.12,31.6,0.33254,0.00066,6.83694]
[1777344225315,29.28,76756.54,31.6,0.33084,0.00066,6.82279]
[1777344226996,29.28,76756.54,31.6,0.33084,0.00066,6.82279]
[1777344227072,29.28,76756.33,31.6,0.33071,0.00066,6.82169]
[1777344233319,29.28,76754.58,31.6,0.32956,0.00066,6.81198]
[1777344236000,29.28,76754.19,31.6,0.3293,0.00066,6.80979]
[1777344236071,29.27,76756.32,31.6,0.3307,0.00066,6.82156]
[1777344239197,29.27,76756.23,31.6,0.33063,0.00066,6.82103]
[1777344244101,29.27,76755.89,31.6,0.33041,0.00066,6.81912]
[1777344244106,29.27,76755.89,31.6,0.33041,0.00066,6.81912]
[1777344244158,29.27,76755.97,31.6,0.33046,0.00066,6.81955]
[1777344244461,29.27,76751.63,31.6,0.32761,0.00066,6.79542]
[1777344246048,29.27,76749.03,31.6,0.3259,0.00065,6.78074]
[1777344246196,29.27,76749.03,31.6,0.3259,0.00065,6.78074]
[1777344246524,29.27,76749.03,31.6,0.3259,0.00065,6.78074]
[1777344246557,29.27,76746.89,31.6,0.32449,0.00065,6.76859]
[1777344248250,29.27,76745.99,31.6,0.32391,0.00065,6.76346]
[1777344253524,29.27,76746.44,31.6,0.32419,0.00065,6.76592]
[1777344255042,29.27,76746.44,31.6,0.32419,0.00065,6.76592]
[1777344255045,29.27,76746.44,31.6,0.32419,0.00065,6.76592]
[1777344255538,29.27,76743.88,31.6,0.32251,0.00065,6.75122]
[1777344256529,29.27,76743.88,31.6,0.32251,0.00065,6.75122]
[1777344257354,29.27,76742.81,31.6,0.32181,0.00065,6.74503]
[1777344257900,29.27,76740.04,31.6,0.32001,0.00065,6.72903]
[1777344258624,29.27,76740.04,31.6,0.32001,0.00065,6.72903]
[1777344258756,29.27,76740.04,31.6,0.32001,0.00065,6.72903]
[1777344258758,29.27,76739.41,31.6,0.31959,0.00065,6.72534]
[1777344259485,29.27,76739.41,31.6,0.31959,0.00065,6.72534]
[1777344259902,29.26,76735.78,31.6,0.31723,0.00065,6.70406]
[1777344265942,29.26,76736.24,31.6,0.31749,0.00065,6.70642]
[1777344268996,29.25,76734.75,31.6,0.31651,0.00065,6.69743]
[1777344269061,29.25,76734.75,31.6,0.31651,0.00065,6.69743]
[1777344269930,29.25,76731.66,31.6,0.3145,0.00065,6.67903]
[1777344270357,29.25,76731.66,31.6,0.3145,0.00065,6.67903]
[1777344270452,29.25,76731.66,31.6,0.3145,0.00065,6.67903]
[1777344271123,29.25,76731.66,31.6,0.3145,0.00065,6.67903]
[1777344273409,29.25,76730.6,31.6,0.31353,0.00065,6.65958]
[1777344275618,29.25,76727.61,31.6,0.31161,0.00064,6.64164]
[1777344275623,29.25,76727.61,31.6,0.31161,0.00064,6.64164]
[1777344276144,29.25,76725.47,31.6,0.31023,0.00064,6.62871]
[1777344276387,29.25,76725.47,31.6,0.31023,0.00064,6.62871]
[1777344276559,29.25,76725.47,31.6,0.31023,0.00064,6.62871]
[1777344276601,29.25,76725.47,31.6,0.31023,0.00064,6.62871]
[1777344276642,29.25,76725.47,31.6,0.31023,0.00064,6.62871]
[1777344276685,29.25,76721.28,31.6,0.30755,0.00064,6.60319]
[1777344277692,29.25,76713.08,31.6,0.30232,0.00064,6.55236]
[1777344279706,29.25,76709.99,31.6,0.30036,0.00063,6.53298]
[1777344280500,29.25,76709.99,31.6,0.30036,0.00063,6.53298]
[1777344281328,29.25,76710.39,31.6,0.30062,0.00063,6.53554]
[1777344281424,29.25,76710.39,31.6,0.30062,0.00063,6.53554]
[1777344281724,29.25,76710.39,31.6,0.30062,0.00063,6.53554]
[1777344281741,29.25,76713.61,31.6,0.30267,0.00064,6.55582]
[1777344282728,29.25,76716.16,31.6,0.3043,0.00064,6.57179]
[1777344286755,29.26,76712.82,31.6,0.3022,0.00063,6.55125]
[1777344287763,29.26,76709.74,31.6,0.30026,0.00063,6.53198]
[1777344288545,29.26,76709.74,31.6,0.30026,0.00063,6.53198]
[1777344292798,29.27,76707.13,31.6,0.29866,0.00063,6.51598]
[1777344295995,29.27,76706.06,31.6,0.29801,0.00063,6.50942]
[1777344296096,29.27,76704.71,31.6,0.29717,0.00063,6.50094]
[1777344297093,29.28,76701.01,31.6,0.29485,0.00063,6.47728]
[1777344302803,29.28,76702.65,31.6,0.29593,0.00063,6.48825]
[1777344302868,29.28,76700.48,31.6,0.29457,0.00063,6.47437]
[1777344305888,29.29,76697.14,31.6,0.29251,0.00062,6.45303]
[1777344307107,29.29,76694.06,31.6,0.2906,0.00062,6.43307]
[1777344309557,29.29,76693.08,31.6,0.29001,0.00062,6.42692]
[1777344309598,29.29,76693.08,31.6,0.29001,0.00062,6.42692]
[1777344309598,29.29,76693.08,31.6,0.29001,0.00062,6.42692]
[1777344309730,29.29,76693.08,31.6,0.29001,0.00062,6.42692]
[1777344310019,29.29,76693.08,31.6,0.29001,0.00062,6.42692]
[1777344310168,29.29,76686.73,31.6,0.28608,0.00062,6.38517]
[1777344310698,29.29,76686.73,31.6,0.28608,0.00062,6.38517]
[1777344310998,29.29,76686.73,31.6,0.28608,0.00062,6.38517]
[1777344311142,29.3,76697.17,31.6,0.29258,0.00062,6.45382]
[1777344312137,29.3,76708.61,31.6,0.29978,0.00063,6.52719]
[1777344313237,29.3,76706.79,31.6,0.29864,0.00063,6.51574]
[1777344316071,29.3,76711.18,31.6,0.30144,0.00063,6.54368]
[1777344316640,29.3,76711.18,31.6,0.30144,0.00063,6.54368]
[1777344316683,29.3,76711.18,31.6,0.30144,0.00063,6.54368]
[1777344317129,29.3,76714.89,31.6,0.3038,0.00064,6.56689]
[1777344317379,29.3,76714.89,31.6,0.3038,0.00064,6.56689]
[1777344317996,29.3,76714.89,31.6,0.3038,0.00064,6.56689]
[1777344318098,29.31,76729.56,31.6,0.3132,0.00064,6.65641]
[1777344318983,29.31,76733.22,31.6,0.31557,0.00065,6.67826]
[1777344319475,29.31,76733.22,31.6,0.31557,0.00065,6.67826]
[1777344319530,29.31,76733.22,31.6,0.31557,0.00065,6.67826]
[1777344319631,29.31,76733.22,31.6,0.31557,0.00065,6.67826]
[1777344319635,29.31,76733.22,31.6,0.31557,0.00065,6.67826]
[1777344319990,29.31,76740.17,31.6,0.32008,0.00065,6.719]
[1777344324018,29.31,76736.71,31.6,0.31786,0.00065,6.69909]
[1777344326034,29.32,76734.13,31.6,0.31621,0.00065,6.6841]
[1777344326560,29.32,76734.13,31.6,0.31621,0.00065,6.6841]
[1777344326584,29.32,76734.13,31.6,0.31621,0.00065,6.6841]
[1777344326670,29.32,76734.13,31.6,0.31621,0.00065,6.6841]
[1777344326770,29.32,76734.13,31.6,0.31621,0.00065,6.6841]
[1777344326816,29.32,76734.13,31.6,0.31621,0.00065,6.6841]
[1777344326855,29.32,76734.13,31.6,0.31621,0.00065,6.6841]
[1777344327201,29.32,76710.63,31.6,0.30119,0.00063,6.54111]
[1777344327282,29.32,76710.63,31.6,0.30119,0.00063,6.54111]
[1777344328111,29.32,76705.18,31.6,0.29774,0.00063,6.50667]
[1777344329034,29.32,76705.18,31.6,0.29774,0.00063,6.50667]
[1777344329136,29.32,76705.69,31.6,0.29807,0.00063,6.50993]
[1777344329823,29.32,76705.69,31.6,0.29807,0.00063,6.50993]
[1777344330063,29.32,76706.91,31.6,0.29883,0.00063,6.51761]
[1777344332077,29.32,76705.77,31.6,0.29782,0.00063,6.49712]
[1777344333084,29.32,76703.19,31.6,0.2962,0.00063,6.48069]
[1777344333339,29.32,76703.19,31.6,0.2962,0.00063,6.48069]
[1777344333390,29.32,76703.19,31.6,0.2962,0.00063,6.48069]
[1777344333826,29.32,76703.19,31.6,0.2962,0.00063,6.48069]
[1777344334187,29.32,76700.88,31.6,0.29475,0.00063,6.46587]
[1777344334776,29.32,76700.88,31.6,0.29475,0.00063,6.46587]
[1777344334784,29.32,76700.88,31.6,0.29475,0.00063,6.46587]
[1777344335228,29.32,76700.88,31.6,0.29475,0.00063,6.46587]
[1777344335098,29.32,76713.55,31.6,0.30275,0.00064,6.54618]
[1777344335263,29.32,76713.55,31.6,0.30275,0.00064,6.54618]
[1777344335478,29.32,76713.55,31.6,0.30275,0.00064,6.54618]
[1777344336105,29.32,76722.64,31.6,0.30856,0.00064,6.60233]
[1777344341140,29.32,76722.63,31.6,0.30857,0.00064,6.6024]
[1777344343153,29.32,76720.33,31.6,0.3071,0.00064,6.58839]
[1777344344161,29.32,76722.96,31.6,0.30879,0.00064,6.60448]
[1777344345167,29.33,76725.36,31.6,0.31033,0.00064,6.61906]
[1777344348188,29.33,76728.7,31.6,0.31248,0.00064,6.63916]
[1777344349196,29.33,76733.74,31.6,0.31573,0.00065,6.66912]
[1777344349784,29.33,76733.74,31.6,0.31573,0.00065,6.66912]
[1777344350146,29.33,76733.74,31.6,0.31573,0.00065,6.66912]
[1777344355211,29.32,76735.44,31.6,0.31681,0.00065,6.67896]
[1777344355945,29.32,76735.94,31.6,0.31713,0.00065,6.68186]
[1777344356691,29.32,76737.72,31.6,0.31828,0.00065,6.69224]
[1777344357252,29.32,76738.16,31.6,0.31856,0.00065,6.69479]
[1777344359127,29.32,76738.16,31.6,0.31856,0.00065,6.69481]
[1777344361697,29.32,76739.07,31.6,0.31916,0.00065,6.70018]
[1777344361701,29.32,76739.07,31.6,0.31916,0.00065,6.70018]
[1777344361715,29.32,76739.07,31.6,0.31918,0.00065,6.70031]
[1777344367976,29.33,76739.09,31.6,0.3192,0.00065,6.70057]
[1777344373617,29.33,76739.95,31.6,0.31978,0.00065,6.70573]
[1777344374436,29.33,76740.2,31.6,0.31995,0.00065,6.7072]
[1777344374475,29.33,76740.2,31.6,0.31995,0.00065,6.7072]
[1777344375196,29.33,76744.85,31.6,0.32298,0.00065,6.73394]
[1777344376013,29.33,76744.85,31.6,0.32298,0.00065,6.73394]
[1777344376021,29.33,76753.74,31.6,0.3288,0.00066,6.78403]
[1777344381420,29.33,76750.89,31.6,0.32691,0.00066,6.76796]
[1777344382427,29.33,76753.23,31.6,0.32844,0.00066,6.781]
[1777344386455,29.32,76748.21,31.6,0.32513,0.00065,6.75271]
[1777344389099,29.32,76746.62,31.6,0.32409,0.00065,6.74368]
[1777344389138,29.32,76746.62,31.6,0.32409,0.00065,6.74368]
[1777344389166,29.32,76746.62,31.6,0.32409,0.00065,6.74368]
[1777344389172,29.32,76746.62,31.6,0.32409,0.00065,6.74368]
[1777344389185,29.32,76746.62,31.6,0.32409,0.00065,6.74368]
[1777344389264,29.32,76747.04,31.6,0.32437,0.00065,6.74605]
[1777344390173,29.32,76740.29,31.6,0.31996,0.00065,6.70729]
[1777344391252,29.32,76736.03,31.6,0.31692,0.00065,6.66936]
[1777344391322,29.32,76736.03,31.6,0.31692,0.00065,6.66936]
[1777344391367,29.32,76736.03,31.6,0.31692,0.00065,6.66936]
[1777344391436,29.32,76736.03,31.6,0.31692,0.00065,6.66936]
[1777344391450,29.32,76736.03,31.6,0.31692,0.00065,6.66936]
[1777344391910,29.32,76728.58,31.6,0.3121,0.00064,6.62514]
[1777344392899,29.32,76728.58,31.6,0.3121,0.00064,6.62514]
[1777344393003,29.32,76725.21,31.6,0.30992,0.00064,6.60472]
[1777344395932,29.32,76725.72,31.6,0.31024,0.00064,6.60777]
[1777344396700,29.32,76726.34,31.6,0.31064,0.00064,6.6115]
[1777344396771,29.32,76726.34,31.6,0.31064,0.00064,6.6115]
[1777344397319,29.32,76726.3,31.6,0.31061,0.00064,6.61123]
[1777344397539,29.32,76728.53,31.6,0.31205,0.00064,6.62466]
[1777344398380,29.32,76728.53,31.6,0.31205,0.00064,6.62466]
[1777344398784,29.32,76728.53,31.6,0.31205,0.00064,6.62466]
[1777344398885,29.32,76729.55,31.6,0.3127,0.00065,6.63071]
[1777344400871,29.32,76731.91,31.6,0.31422,0.00065,6.64476]
[1777344401375,29.32,76731.91,31.6,0.31422,0.00065,6.64476]
[1777344401567,29.32,76736.95,31.6,0.31749,0.00065,6.6745]
[1777344403008,29.32,76736.95,31.6,0.31749,0.00065,6.6745]
[1777344403073,29.32,76740.17,31.6,0.31958,0.00065,6.69328]
[1777344404193,29.32,76740.17,31.6,0.31958,0.00065,6.69328]
[1777344404294,29.32,76741.67,31.6,0.32055,0.00065,6.70194]
[1777344405922,29.32,76743.1,31.6,0.32149,0.00065,6.71018]
[1777344407609,29.32,76748.12,31.6,0.32478,0.00066,6.73889]
[1777344410154,29.32,76747.68,31.6,0.32449,0.00066,6.7364]
[1777344410230,29.32,76747.68,31.6,0.32449,0.00066,6.7364]
[1777344410996,29.32,76747.97,31.6,0.32468,0.00066,6.73803]
[1777344411047,29.32,76738.17,31.6,0.31828,0.00065,6.68161]
[1777344412073,29.32,76733.93,31.6,0.31552,0.00065,6.65665]
[1777344412644,29.32,76730.45,31.6,0.31327,0.00065,6.63598]
[1777344417739,29.31,76731.12,31.6,0.31369,0.00065,6.63987]
[1777344419472,29.31,76731.24,31.6,0.31376,0.00065,6.64054]
[1777344421047,29.31,76731.55,31.6,0.31396,0.00065,6.6424]
[1777344421863,29.31,76731.58,31.6,0.31399,0.00065,6.64259]
[1777344423069,29.31,76733.58,31.6,0.31528,0.00065,6.65444]
[1777344423721,29.31,76725.36,31.6,0.30997,0.00064,6.6052]
[1777344426016,29.31,76723.16,31.6,0.30856,0.00064,6.59186]
[1777344428074,29.31,76722.78,31.6,0.30832,0.00064,6.58957]
[1777344428173,29.31,76722.78,31.6,0.30832,0.00064,6.58959]
[1777344433824,29.31,76721.7,31.6,0.3076,0.00064,6.58273]
[1777344436000,29.31,76721.92,31.6,0.30773,0.00064,6.58401]
[1777344436043,29.31,76721.92,31.6,0.30773,0.00064,6.58401]
[1777344436098,29.31,76723.6,31.6,0.30881,0.00064,6.59422]
[1777344436812,29.31,76727.01,31.6,0.311,0.00064,6.6149]
[1777344438826,29.31,76724.69,31.6,0.30951,0.00064,6.60087]
[1777344443860,29.31,76724.86,31.6,0.30963,0.00064,6.602]
[1777344446128,29.31,76733.06,31.6,0.31492,0.00065,6.6512]
[1777344447717,29.31,76733.23,31.6,0.31503,0.00065,6.65218]
[1777344448214,29.31,76733.23,31.6,0.31503,0.00065,6.65218]
[1777344448316,29.31,76732.72,31.6,0.3147,0.00065,6.64913]
[1777344448897,29.31,76735.68,31.6,0.31662,0.00065,6.66666]
[1777344451132,29.31,76733.16,31.6,0.31471,0.00065,6.6387]
[1777344452925,29.31,76731.06,31.6,0.31337,0.00065,6.6263]
[1777344454939,29.32,76733.19,31.6,0.31476,0.00065,6.63907]
[1777344457960,29.32,76736.0,31.6,0.31659,0.00065,6.6558]
[1777344460029,29.32,76735.07,31.6,0.31599,0.00065,6.65035]
[1777344460069,29.32,76735.07,31.6,0.31599,0.00065,6.65035]
[1777344460081,29.32,76733.84,31.6,0.3152,0.00065,6.64312]
[1777344460981,29.32,76722.45,31.6,0.30785,0.00064,6.57461]
[1777344464172,29.32,76724.34,31.6,0.30907,0.00064,6.58621]
[1777344464273,29.32,76724.68,31.6,0.3093,0.00064,6.58831]
[1777344470044,29.32,76726.47,31.6,0.31042,0.00064,6.59892]
[1777344473996,29.31,76726.63,31.6,0.31051,0.00064,6.59975]
[1777344474072,29.31,76729.74,31.6,0.31251,0.00065,6.61842]
[1777344477996,29.31,76730.25,31.6,0.31284,0.00065,6.62148]
[1777344478100,29.31,76726.07,31.6,0.31015,0.00064,6.59634]
[1777344478905,29.31,76726.07,31.6,0.31015,0.00064,6.59634]
[1777344479106,29.31,76722.87,31.6,0.30809,0.00064,6.57686]
[1777344480114,29.31,76726.99,31.6,0.31073,0.00064,6.6018]
[1777344482128,29.31,76722.4,31.6,0.30776,0.00064,6.57377]
[1777344485351,29.31,76721.2,31.6,0.30698,0.00064,6.56631]
[1777344486156,29.31,76720.41,31.6,0.30647,0.00064,6.5614]
[1777344491190,29.3,76719.33,31.6,0.30577,0.00064,6.55468]
[1777344492782,29.3,76718.24,31.6,0.30507,0.00064,6.54795]
[1777344492854,29.3,76718.24,31.6,0.30507,0.00064,6.54795]
[1777344493204,29.3,76715.3,31.6,0.30319,0.00064,6.5297]
[1777344494485,29.3,76713.2,31.6,0.30185,0.00064,6.51657]
[1777344500326,29.3,76714.6,31.6,0.30272,0.00064,6.52513]
[1777344501260,29.3,76706.98,31.6,0.29787,0.00063,6.47704]
[1777344502268,29.3,76704.74,31.6,0.29646,0.00063,6.46276]
[1777344504282,29.3,76699.44,31.6,0.29312,0.00063,6.42869]
[1777344509316,29.3,76699.09,31.6,0.29293,0.00063,6.42668]
[1777344509623,29.3,76699.09,31.6,0.29293,0.00063,6.42668]
[1777344509765,29.3,76699.09,31.6,0.29293,0.00063,6.42668]
[1777344509802,29.3,76699.09,31.6,0.29293,0.00063,6.42668]
[1777344509996,29.3,76699.09,31.6,0.29293,0.00063,6.42668]
[1777344510324,29.31,76693.66,31.6,0.28953,0.00062,6.39134]
[1777344512338,29.3,76692.34,31.6,0.28839,0.00062,6.36912]
[1777344514234,29.3,76691.97,31.6,0.28815,0.00062,6.36665]
[1777344514352,29.3,76692.05,31.6,0.2882,0.00062,6.36714]
[1777344516996,29.3,76689.9,31.6,0.28686,0.00062,6.35296]
[1777344517373,29.3,76699.21,31.6,0.29269,0.00063,6.41398]
[1777344518380,29.3,76707.21,31.6,0.29774,0.00063,6.4654]
[1777344520394,29.3,76709.98,31.6,0.2995,0.00064,6.48294]
[1777344522407,29.3,76713.11,31.6,0.30149,0.00064,6.50258]
[1777344524791,29.3,76711.65,31.6,0.30055,0.00064,6.49333]
[1777344525465,29.3,76711.65,31.6,0.30054,0.00064,6.49329]
[1777344525501,29.3,76715.05,31.6,0.30271,0.00064,6.5146]
[1777344527443,29.3,76706.66,31.6,0.29737,0.00063,6.4616]
[1777344529734,29.3,76701.33,31.6,0.294,0.00063,6.42741]
[1777344532265,29.3,76699.77,31.6,0.29302,0.00063,6.41739]
[1777344532366,29.3,76702.08,31.6,0.29448,0.00063,6.43234]
[1777344532807,29.3,76702.08,31.6,0.29448,0.00063,6.43234]
[1777344533018,29.3,76702.04,31.6,0.29446,0.00063,6.43215]
[1777344534872,29.3,76701.77,31.6,0.2943,0.00063,6.43048]
[1777344534882,29.3,76701.77,31.6,0.2943,0.00063,6.43048]
[1777344534974,29.3,76701.23,31.6,0.29396,0.00063,6.42707]
[1777344538996,29.31,76700.83,31.6,0.29373,0.00063,6.42468]
[1777344539097,29.31,76700.24,31.6,0.29337,0.00063,6.42094]
[1777344540203,29.31,76695.9,31.6,0.29064,0.00063,6.39275]
[1777344542548,29.31,76693.63,31.6,0.28923,0.00063,6.37794]
[1777344548083,29.31,76695.29,31.6,0.29028,0.00063,6.38894]
[1777344548184,29.31,76695.5,31.6,0.29041,0.00063,6.39036]
[1777344548995,29.31,76695.5,31.6,0.29041,0.00063,6.39036]
[1777344549096,29.31,76695.72,31.6,0.29056,0.00063,6.3919]
[1777344554631,29.31,76695.08,31.6,0.29018,0.00063,6.38785]
[1777344556646,29.32,76697.34,31.6,0.2916,0.00063,6.40264]
[1777344561681,29.32,76696.92,31.6,0.29134,0.00063,6.39997]
[1777344566715,29.32,76696.46,31.6,0.29106,0.00063,6.39705]
[1777344569148,29.32,76695.75,31.6,0.29061,0.00063,6.39244]
[1777344569158,29.32,76696.07,31.6,0.29082,0.00063,6.39457]
[1777344571751,29.32,76694.6,31.6,0.28961,0.00063,6.3717]
[1777344573943,29.32,76694.94,31.6,0.28983,0.00063,6.37403]
[1777344575327,29.33,76698.18,31.6,0.2919,0.00063,6.3955]
[1777344581331,29.33,76698.57,31.6,0.29218,0.00063,6.3984]
[1777344586333,29.34,76697.07,31.6,0.29128,0.00063,6.38909]
[1777344586856,29.34,76691.78,31.6,0.28799,0.00062,6.35464]
[1777344588870,29.35,76697.01,31.6,0.29129,0.00063,6.38923]
[1777344590884,29.35,76699.88,31.6,0.29312,0.00063,6.40803]
[1777344596298,29.36,76700.61,31.6,0.29361,0.00063,6.41305]
[1777344600402,29.36,76701.35,31.6,0.2941,0.00063,6.41811]
[1777344601307,29.36,76701.35,31.6,0.29411,0.00063,6.41819]
[1777344601945,29.36,76701.61,31.6,0.29428,0.00063,6.41995]
[1777344601950,29.36,76701.61,31.6,0.29428,0.00063,6.41995]
[1777344602422,29.36,76703.36,31.6,0.29539,0.00063,6.43125]
[1777344602968,29.37,76712.63,31.6,0.30128,0.00064,6.49008]
[1777344604493,29.37,76715.02,31.6,0.30281,0.00064,6.50505]
[1777344604982,29.37,76720.45,31.6,0.30629,0.00064,6.53864]
[1777344607996,29.37,76720.79,31.6,0.30651,0.00064,6.54074]
[1777344608006,29.37,76723.97,31.6,0.30855,0.00064,6.56016]
[1777344611024,29.37,76729.31,31.6,0.31201,0.00065,6.59252]
[1777344614470,29.37,76731.45,31.6,0.3134,0.00065,6.60537]
[1777344618369,29.37,76731.94,31.6,0.31372,0.00065,6.60832]
[1777344618404,29.37,76731.94,31.6,0.31372,0.00065,6.60832]
[1777344618680,29.37,76732.08,31.6,0.31381,0.00065,6.60916]
[1777344619192,29.37,76739.71,31.6,0.31878,0.00065,6.65409]
[1777344620388,29.37,76744.74,31.6,0.32207,0.00065,6.68315]
[1777344621912,29.37,76746.45,31.6,0.3232,0.00066,6.69293]
[1777344622159,29.37,76746.45,31.6,0.3232,0.00066,6.69293]
[1777344622275,29.37,76754.11,31.6,0.32824,0.00066,6.73605]
[1777344623316,29.38,76759.27,31.6,0.33165,0.00066,6.76452]
[1777344626709,29.38,76761.01,31.6,0.33281,0.00066,6.77401]
[1777344626743,29.38,76761.01,31.6,0.33281,0.00066,6.77401]
[1777344626752,29.38,76761.01,31.6,0.33281,0.00066,6.77401]
[1777344626783,29.38,76761.01,31.6,0.33281,0.00066,6.77401]
[1777344627119,29.38,76761.01,31.6,0.33281,0.00066,6.77401]
[1777344627383,29.38,76765.87,31.6,0.33605,0.00067,6.80029]
[1777344628351,29.38,76765.87,31.6,0.33605,0.00067,6.80029]
[1777344628525,29.38,76779.53,31.6,0.3452,0.00067,6.87159]
[1777344629153,29.38,76788.3,31.6,0.35112,0.00068,6.91547]
[1777344629589,29.38,76788.3,31.6,0.35112,0.00068,6.91547]
[1777344630160,29.38,76790.31,31.6,0.35248,0.00068,6.92533]
[1777344630996,29.38,76790.31,31.6,0.35248,0.00068,6.92533]
[1777344631167,29.38,76788.32,31.6,0.35091,0.00068,6.90278]
[1777344634188,29.38,76790.7,31.6,0.35251,0.00068,6.9144]
[1777344638711,29.38,76790.58,31.6,0.35242,0.00068,6.91373]
[1777344638996,29.38,76790.58,31.6,0.35242,0.00068,6.91373]
[1777344639139,29.38,76790.58,31.6,0.35242,0.00068,6.91373]
[1777344639165,29.38,76790.58,31.6,0.35242,0.00068,6.91373]
[1777344639284,29.38,76790.58,31.6,0.35242,0.00068,6.91373]
[1777344639346,29.38,76790.58,31.6,0.35242,0.00068,6.91373]
[1777344639530,29.38,76800.17,31.6,0.35895,0.00068,6.95959]
[1777344639616,29.38,76800.17,31.6,0.35895,0.00068,6.95959]
[1777344640230,29.38,76812.63,31.6,0.3675,0.00069,7.01641]
[1777344641237,29.38,76816.17,31.6,0.36993,0.00069,7.03194]
[1777344643365,29.37,76816.3,31.6,0.37002,0.00069,7.03246]
[1777344643422,29.37,76818.58,31.6,0.37158,0.00069,7.0423]
[1777344644258,29.37,76816.48,31.6,0.37013,0.00069,7.03318]
[1777344647279,29.37,76820.01,31.6,0.37256,0.00069,7.04834]
[1777344647996,29.37,76820.01,31.6,0.37256,0.00069,7.04834]
[1777344648305,29.37,76820.01,31.6,0.37256,0.00069,7.04834]
[1777344648429,29.37,76821.0,31.6,0.37324,0.00069,7.05254]
[1777344648585,29.37,76821.0,31.6,0.37324,0.00069,7.05254]
[1777344649206,29.37,76821.0,31.6,0.37324,0.00069,7.05254]
[1777344649394,29.37,76821.0,31.6,0.37324,0.00069,7.05254]
[1777344649507,29.37,76839.82,31.6,0.38633,0.0007,7.12894]
[1777344649802,29.37,76839.82,31.6,0.38633,0.0007,7.12894]
[1777344649817,29.37,76839.82,31.6,0.38633,0.0007,7.12894]
[1777344650022,29.37,76839.82,31.6,0.38633,0.0007,7.12894]
[1777344650037,29.37,76839.82,31.6,0.38633,0.0007,7.12894]
[1777344650387,29.37,76851.69,31.6,0.39466,0.0007,7.17319]
[1777344651475,29.37,76849.8,31.6,0.39332,0.0007,7.16632]
[1777344651791,29.37,76849.8,31.6,0.39332,0.0007,7.16632]
[1777344653279,29.36,76849.77,31.6,0.3933,0.0007,7.16617]
[1777344653338,29.36,76849.77,31.6,0.3933,0.0007,7.16617]
[1777344653427,29.36,76849.77,31.6,0.3933,0.0007,7.16617]
[1777344653528,29.36,76851.95,31.6,0.39482,0.0007,7.17402]
[1777344657350,29.36,76862.93,31.6,0.40255,0.00071,7.21202]
[1777344658779,29.35,76862.22,31.6,0.40204,0.00071,7.20962]
[1777344659542,29.35,76862.22,31.6,0.40204,0.00071,7.20962]
[1777344659890,29.35,76862.38,31.6,0.40215,0.00071,7.21014]
[1777344659998,29.35,76862.38,31.6,0.40215,0.00071,7.21014]
[1777344660118,29.35,76862.38,31.6,0.40215,0.00071,7.21014]
[1777344660486,29.35,76862.38,31.6,0.40215,0.00071,7.21014]
[1777344660372,29.35,76857.35,31.6,0.3986,0.00071,7.19295]
[1777344660736,29.35,76857.35,31.6,0.3986,0.00071,7.19295]
[1777344661511,29.35,76851.75,31.6,0.39464,0.0007,7.17312]
[1777344662508,29.35,76851.75,31.6,0.39464,0.0007,7.17312]
[1777344662386,29.35,76848.83,31.6,0.39259,0.0007,7.16249]
[1777344666415,29.35,76846.79,31.6,0.39114,0.0007,7.1549]
[1777344668703,29.34,76846.12,31.6,0.39066,0.0007,7.15238]
[1777344670482,29.34,76846.63,31.6,0.39102,0.0007,7.15426]
[1777344671356,29.34,76845.87,31.6,0.39048,0.0007,7.15142]
[1777344672358,29.34,76845.45,31.6,0.39018,0.0007,7.14981]
[1777344672456,29.34,76844.46,31.6,0.38948,0.0007,7.14609]
[1777344672749,29.34,76844.46,31.6,0.38948,0.0007,7.14609]
[1777344672758,29.34,76844.46,31.6,0.38948,0.0007,7.14609]
[1777344673301,29.34,76844.46,31.6,0.38948,0.0007,7.14609]
[1777344673308,29.34,76844.46,31.6,0.38948,0.0007,7.14609]
[1777344673335,29.34,76844.46,31.6,0.38948,0.0007,7.14609]
[1777344673337,29.34,76844.46,31.6,0.38948,0.0007,7.14609]
[1777344673368,29.34,76844.46,31.6,0.38948,0.0007,7.14609]
[1777344673449,29.34,76844.46,31.6,0.38948,0.0007,7.14609]
[1777344673577,29.34,76844.46,31.6,0.38948,0.0007,7.14609]
[1777344674537,29.34,76839.36,31.6,0.38589,0.0007,7.12653]
[1777344674960,29.34,76839.36,31.6,0.38589,0.0007,7.12653]
[1777344675478,29.33,76844.7,31.6,0.38963,0.0007,7.14687]
[1777344675995,29.33,76844.7,31.6,0.38963,0.0007,7.14687]
[1777344676270,29.33,76844.7,31.6,0.38963,0.0007,7.14687]
[1777344676485,29.33,76845.1,31.6,0.3899,0.0007,7.14831]
[1777344677304,29.33,76845.1,31.6,0.3899,0.0007,7.14831]
[1777344677492,29.33,76847.78,31.6,0.39177,0.0007,7.15826]
[1777344678870,29.33,76846.6,31.6,0.39094,0.0007,7.15385]
[1777344679506,29.33,76844.4,31.6,0.38939,0.0007,7.14558]
[1777344679996,29.33,76844.4,31.6,0.38939,0.0007,7.14558]
[1777344680513,29.33,76844.28,31.6,0.3893,0.0007,7.1451]
[1777344680609,29.33,76844.28,31.6,0.3893,0.0007,7.1451]
[1777344681520,29.32,76841.2,31.6,0.38713,0.0007,7.13333]
[1777344681846,29.32,76841.2,31.6,0.38713,0.0007,7.13333]
[1777344682527,29.32,76843.11,31.6,0.38846,0.0007,7.14058]
[1777344684995,29.32,76844.39,31.6,0.38934,0.0007,7.14532]
[1777344685548,29.31,76846.5,31.6,0.39081,0.0007,7.15318]
[1777344690583,29.31,76845.19,31.6,0.38986,0.0007,7.14813]
[1777344695618,29.3,76847.11,31.6,0.39101,0.0007,7.14266]
[1777344700653,29.29,76847.86,31.6,0.39151,0.0007,7.1453]
[1777344703332,29.28,76850.22,31.6,0.39315,0.00071,7.15388]
[1777344704051,29.28,76850.22,31.6,0.39315,0.00071,7.15388]
[1777344705523,29.28,76851.93,31.6,0.39435,0.00071,7.16006]
[1777344706548,29.28,76851.77,31.6,0.39424,0.00071,7.15948]
[1777344705688,29.28,76849.17,31.6,0.39239,0.00071,7.14995]
[1777344707702,29.28,76847.05,31.6,0.39089,0.0007,7.14204]
[1777344712737,29.27,76846.0,31.6,0.39012,0.0007,7.13798]
[1777344717772,29.26,76851.13,31.6,0.39371,0.00071,7.1568]
[1777344722807,29.25,76849.59,31.6,0.39259,0.00071,7.15099]
[1777344726399,29.25,76849.95,31.6,0.39283,0.00071,7.15225]
[1777344726401,29.25,76849.95,31.6,0.39283,0.00071,7.15225]
[1777344726426,29.25,76849.95,31.6,0.39283,0.00071,7.15225]
[1777344726835,29.25,76853.37,31.6,0.39524,0.00071,7.1646]
[1777344730525,29.24,76853.69,31.6,0.39545,0.00071,7.16567]
[1777344732377,29.24,76853.5,31.6,0.3953,0.00071,7.16491]
[1777344733386,29.23,76856.93,31.6,0.39771,0.00071,7.17702]
[1777344735941,29.23,76856.3,31.6,0.39726,0.00071,7.17477]
[1777344735946,29.23,76856.3,31.6,0.39726,0.00071,7.17477]
[1777344735984,29.23,76856.3,31.6,0.39726,0.00071,7.17477]
[1777344737585,29.23,76847.95,31.6,0.39133,0.00071,7.14442]
[1777344738025,29.22,76852.29,31.6,0.3944,0.00071,7.16031]
[1777344739620,29.22,76854.79,31.6,0.39616,0.00071,7.16926]
[1777344744625,29.21,76856.1,31.6,0.39705,0.00071,7.17371]
[1777344745406,29.21,76851.18,31.6,0.39355,0.00071,7.15599]
[1777344746975,29.21,76848.74,31.6,0.39182,0.00071,7.14698]
[1777344750176,29.2,76848.89,31.6,0.39191,0.00071,7.14747]
[1777344751474,29.2,76846.29,31.6,0.38988,0.00071,7.12516]
[1777344751726,29.2,76846.29,31.6,0.38988,0.00071,7.12516]
[1777344752546,29.2,76846.29,31.6,0.38988,0.00071,7.12516]
[1777344752995,29.2,76845.77,31.6,0.38951,0.00071,7.12317]
[1777344753097,29.2,76842.87,31.6,0.38745,0.00071,7.1121]
[1777344755550,29.19,76839.34,31.6,0.38495,0.00071,7.09831]
[1777344761075,29.18,76839.15,31.6,0.38478,0.00071,7.09738]
[1777344766111,29.18,76840.6,31.6,0.38577,0.00071,7.10289]
[1777344768996,29.17,76841.19,31.6,0.38618,0.00071,7.10516]
[1777344769121,29.17,76841.19,31.6,0.38618,0.00071,7.10516]
[1777344769132,29.17,76844.46,31.6,0.38848,0.00071,7.11768]
[1777344770139,29.17,76848.35,31.6,0.39123,0.00071,7.13233]
[1777344774348,29.17,76848.62,31.6,0.39141,0.00071,7.13327]
[1777344776829,29.16,76850.27,31.6,0.39257,0.00071,7.13934]
[1777344778195,29.16,76847.18,31.6,0.39037,0.00071,7.12779]
[1777344780222,29.16,76847.88,31.6,0.39086,0.00071,7.13039]
[1777344786251,29.16,76847.99,31.6,0.39093,0.00071,7.13075]
[1777344791286,29.16,76851.48,31.6,0.3934,0.00071,7.14363]
[1777344791839,29.16,76851.48,31.6,0.3934,0.00071,7.14363]
[1777344797328,29.15,76851.84,31.6,0.39362,0.00071,7.14477]
[1777344798335,29.15,76846.75,31.6,0.39,0.00071,7.12585]
[1777344798996,29.15,76846.75,31.6,0.39,0.00071,7.12585]
[1777344799343,29.14,76843.94,31.6,0.38801,0.00071,7.11515]
[1777344803371,29.14,76841.72,31.6,0.38641,0.00071,7.10644]
[1777344809413,29.13,76841.45,31.6,0.38618,0.00071,7.10519]
[1777344814447,29.12,76842.19,31.6,0.38649,0.00071,7.09533]
[1777344819483,29.11,76841.68,31.6,0.3861,0.00071,7.09319]
[1777344820730,29.11,76839.74,31.6,0.38472,0.00071,7.08556]
[1777344822504,29.11,76837.66,31.6,0.38324,0.00071,7.07726]
[1777344827175,29.1,76836.95,31.6,0.38272,0.00071,7.07433]
[1777344827250,29.1,76836.95,31.6,0.38272,0.00071,7.07433]
[1777344827557,29.1,76836.95,31.6,0.38272,0.00071,7.07433]
[1777344827593,29.1,76831.47,31.6,0.37885,0.00071,7.05204]
[1777344829032,29.1,76830.46,31.6,0.37813,0.0007,7.04782]
[1777344829036,29.1,76830.46,31.6,0.37813,0.0007,7.04782]
[1777344832359,29.1,76830.32,31.6,0.37801,0.0007,7.04714]
[1777344832573,29.1,76831.75,31.6,0.37902,0.00071,7.05302]
[1777344834588,29.09,76833.62,31.6,0.38032,0.00071,7.06063]
[1777344840142,29.09,76832.68,31.6,0.37964,0.00071,7.05665]
[1777344842644,29.08,76829.67,31.6,0.37749,0.0007,7.04407]
[1777344843696,29.08,76826.31,31.6,0.37512,0.0007,7.02991]
[1777344844658,29.08,76824.42,31.6,0.37379,0.0007,7.02184]
[1777344847679,29.08,76830.78,31.6,0.37826,0.00071,7.0486]
[1777344848685,29.08,76833.18,31.6,0.37995,0.00071,7.05846]
[1777344853721,29.07,76834.64,31.6,0.38095,0.00071,7.06426]
[1777344854728,29.07,76832.32,31.6,0.37931,0.00071,7.05473]
[1777344859763,29.06,76831.2,31.6,0.37849,0.00071,7.04996]
[1777344861295,29.06,76830.36,31.6,0.37789,0.00071,7.04644]
[1777344861302,29.06,76830.36,31.6,0.37789,0.00071,7.04644]
[1777344862784,29.06,76828.39,31.6,0.37649,0.0007,7.03815]
[1777344867819,29.05,76828.16,31.6,0.37631,0.0007,7.03705]
[1777344874868,29.05,76827.99,31.6,0.37596,0.00071,7.02347]
[1777344880458,29.04,76828.5,31.6,0.3763,0.00071,7.02552]
[1777344884908,29.04,76831.7,31.6,0.37854,0.00071,7.03876]
[1777344886562,29.03,76836.78,31.6,0.38212,0.00071,7.05941]
[1777344887187,29.03,76836.78,31.6,0.38212,0.00071,7.05941]
[1777344887710,29.03,76836.78,31.6,0.38212,0.00071,7.05941]
[1777344887761,29.03,76836.78,31.6,0.38212,0.00071,7.05941]
[1777344887529,29.03,76839.67,31.6,0.38416,0.00071,7.07092]
[1777344888662,29.03,76839.67,31.6,0.38416,0.00071,7.07092]
[1777344890656,29.03,76840.34,31.6,0.38463,0.00071,7.07355]
[1777344890809,29.03,76840.58,31.6,0.38479,0.00071,7.07444]
[1777344890867,29.03,76840.58,31.6,0.38479,0.00071,7.07444]
[1777344890995,29.03,76840.58,31.6,0.38479,0.00071,7.07444]
[1777344891036,29.03,76840.58,31.6,0.38479,0.00071,7.07444]
[1777344891309,29.03,76840.58,31.6,0.38479,0.00071,7.07444]
[1777344891631,29.03,76840.58,31.6,0.38479,0.00071,7.07444]
[1777344891732,29.03,76841.65,31.6,0.38555,0.00071,7.07865]
[1777344892548,29.02,76846.89,31.6,0.38929,0.00071,7.09889]
[1777344899200,29.02,76848.4,31.6,0.39035,0.00071,7.10454]
[1777344899299,29.02,76846.18,31.6,0.38875,0.00071,7.09604]
[1777344900017,29.02,76846.18,31.6,0.38875,0.00071,7.09604]
[1777344900045,29.02,76843.52,31.6,0.38686,0.00071,7.08579]
[1777344901627,29.02,76843.52,31.6,0.38686,0.00071,7.08579]
[1777344904073,29.01,76840.56,31.6,0.38472,0.00071,7.07406]
[1777344904958,29.01,76840.56,31.6,0.38472,0.00071,7.07406]
[1777344905528,29.01,76840.56,31.6,0.38472,0.00071,7.07406]
[1777344905643,29.01,76840.56,31.6,0.38472,0.00071,7.07406]
[1777344906845,29.01,76840.63,31.6,0.38476,0.00071,7.07425]
[1777344906911,29.01,76840.63,31.6,0.38476,0.00071,7.07425]
[1777344906929,29.01,76840.63,31.6,0.38476,0.00071,7.07425]
[1777344907330,29.01,76840.63,31.6,0.38476,0.00071,7.07425]
[1777344907431,29.01,76836.44,31.6,0.38177,0.00071,7.05747]
[1777344908319,29.01,76836.44,31.6,0.38177,0.00071,7.05747]
[1777344908620,29.0,76831.59,31.6,0.37833,0.00071,7.03754]
[1777344909920,29.0,76831.64,31.6,0.37836,0.00071,7.03774]
[1777344910620,29.0,76828.42,31.6,0.37608,0.00071,7.02422]
[1777344915996,29.0,76829.37,31.6,0.37673,0.00071,7.02813]
[1777344916158,29.0,76831.55,31.6,0.37827,0.00071,7.03722]
[1777344917587,29.0,76833.53,31.6,0.37967,0.00071,7.04536]
[1777344923207,28.99,76833.53,31.6,0.37963,0.00071,7.04517]
[1777344928212,28.99,76833.04,31.6,0.37927,0.00071,7.04309]
[1777344928214,28.99,76833.04,31.6,0.37927,0.00071,7.04309]
[1777344928238,28.99,76833.04,31.6,0.37927,0.00071,7.04309]
[1777344928242,28.98,76830.5,31.6,0.37746,0.00071,7.03244]
[1777344929177,28.98,76830.5,31.6,0.37746,0.00071,7.03244]
[1777344929536,28.98,76830.5,31.6,0.37746,0.00071,7.03244]
[1777344929637,28.98,76828.93,31.6,0.37634,0.00071,7.02582]
[1777344929996,28.98,76828.93,31.6,0.37634,0.00071,7.02582]
[1777344930684,28.98,76831.0,31.6,0.37781,0.00071,7.03449]
[1777344932680,28.98,76834.96,31.6,0.38041,0.00071,7.03814]
[1777344935294,28.97,76837.2,31.6,0.38199,0.00071,7.04716]
[1777344939322,28.97,76840.03,31.6,0.38399,0.00071,7.05839]
[1777344939935,28.97,76840.03,31.6,0.38399,0.00071,7.05839]
[1777344942771,28.97,76838.21,31.6,0.38268,0.00071,7.05107]
[1777344943349,28.96,76833.5,31.6,0.37932,0.00071,7.03183]
[1777344944611,28.96,76831.45,31.6,0.37786,0.00071,7.0233]
[1777344945135,28.96,76831.45,31.6,0.37786,0.00071,7.0233]
[1777344949392,28.96,76829.6,31.6,0.37653,0.00071,7.01544]
[1777344951230,28.96,76828.15,31.6,0.3755,0.00071,7.00929]
[1777344951236,28.96,76828.15,31.6,0.3755,0.00071,7.00929]
[1777344951249,28.96,76828.15,31.6,0.3755,0.00071,7.00929]
[1777344951380,28.96,76828.15,31.6,0.3755,0.00071,7.00929]
[1777344951399,28.96,76828.15,31.6,0.3755,0.00071,7.00929]
[1777344951450,28.96,76828.15,31.6,0.3755,0.00071,7.00929]
[1777344951483,28.96,76828.15,31.6,0.3755,0.00071,7.00929]
[1777344951485,28.96,76828.15,31.6,0.3755,0.00071,7.00929]
[1777344951509,28.96,76828.15,31.6,0.3755,0.00071,7.00929]
[1777344951689,28.96,76826.3,31.6,0.37419,0.00071,7.00139]
[1777344953698,28.96,76826.53,31.6,0.37434,0.00071,7.00233]
[1777344953787,28.96,76826.53,31.6,0.37434,0.00071,7.00233]
[1777344959462,28.95,76825.69,31.6,0.3737,0.00071,6.99845]
[1777344965505,28.94,76826.67,31.6,0.37436,0.00071,7.00244]
[1777344968526,28.93,76824.07,31.6,0.3725,0.00071,6.9911]
[1777344970112,28.93,76823.15,31.6,0.37184,0.00071,6.98706]
[1777344970540,28.93,76821.75,31.6,0.37085,0.00071,6.9809]
[1777344975053,28.93,76821.53,31.6,0.37067,0.00071,6.97982]
[1777344978353,28.92,76821.48,31.6,0.37062,0.00071,6.97952]
[1777344978467,28.92,76821.48,31.6,0.37062,0.00071,6.97952]
[1777344978596,28.92,76814.13,31.6,0.36543,0.0007,6.94654]
[1777344980737,28.92,76812.14,31.6,0.36403,0.0007,6.93738]
[1777344986521,28.92,76811.38,31.6,0.36348,0.0007,6.93381]
[1777344991689,28.92,76810.99,31.6,0.36298,0.0007,6.91909]
[1777344996724,28.92,76811.25,31.6,0.36315,0.0007,6.92024]
[1777345001759,28.91,76810.78,31.6,0.36282,0.0007,6.91802]
[1777345002495,28.91,76810.78,31.6,0.36282,0.0007,6.91802]
[1777345005062,28.91,76809.54,31.6,0.36194,0.0007,6.91222]
[1777345005787,28.91,76815.03,31.6,0.3658,0.00071,6.93751]
[1777345005930,28.91,76815.03,31.6,0.3658,0.00071,6.93751]
[1777345006794,28.91,76819.01,31.6,0.36861,0.00071,6.95545]
[1777345007321,28.91,76819.01,31.6,0.36861,0.00071,6.95545]
[1777345007801,28.91,76825.21,31.6,0.373,0.00071,6.98271]
[1777345011829,28.91,76822.45,31.6,0.37103,0.00071,6.97061]
[1777345016864,28.91,76822.42,31.6,0.371,0.00071,6.97038]
[1777345021076,28.9,76822.06,31.6,0.37073,0.00071,6.96873]
[1777345021135,28.9,76822.06,31.6,0.37073,0.00071,6.96873]
[1777345021900,28.9,76815.37,31.6,0.36599,0.00071,6.93876]
[1777345022520,28.9,76815.37,31.6,0.36599,0.00071,6.93876]
[1777345023303,28.9,76815.23,31.6,0.36589,0.00071,6.93812]
[1777345027203,28.9,76815.95,31.6,0.3664,0.00071,6.94135]
[1777345037005,28.9,76817.18,31.6,0.36725,0.00071,6.94679]
[1777345041032,28.89,76819.55,31.6,0.36891,0.00071,6.95737]
[1777345043047,28.89,76822.05,31.6,0.37068,0.00071,6.96841]
[1777345050095,28.89,76820.82,31.6,0.36978,0.00071,6.9628]
[1777345054474,28.88,76821.57,31.6,0.37009,0.00071,6.95327]
[1777345054567,28.88,76821.57,31.6,0.37009,0.00071,6.95327]
[1777345054599,28.88,76821.57,31.6,0.37009,0.00071,6.95327]
[1777345054838,28.88,76821.57,31.6,0.37009,0.00071,6.95327]
[1777345054854,28.88,76821.57,31.6,0.37009,0.00071,6.95327]
[1777345054905,28.88,76821.57,31.6,0.37008,0.00071,6.95323]
[1777345055131,28.88,76810.41,31.6,0.36219,0.0007,6.90248]
[1777345056705,28.88,76805.0,31.6,0.35836,0.0007,6.87682]
[1777345057145,28.88,76807.69,31.6,0.36026,0.0007,6.88961]
[1777345059159,28.88,76810.22,31.6,0.36202,0.00071,6.9014]
[1777345060284,28.88,76810.22,31.6,0.36202,0.00071,6.9014]
[1777345060328,28.88,76810.22,31.6,0.36202,0.00071,6.9014]
[1777345060729,28.87,76810.04,31.6,0.36188,0.00071,6.90045]
[1777345061635,28.87,76810.04,31.6,0.36188,0.00071,6.90045]
[1777345064082,28.87,76810.76,31.6,0.36237,0.00071,6.90372]
[1777345066767,28.87,76813.35,31.6,0.36419,0.00071,6.91569]
[1777345072250,28.87,76813.33,31.6,0.36417,0.00071,6.91552]
[1777345076278,28.86,76816.07,31.6,0.3661,0.00071,6.92801]
[1777345077545,28.86,76816.07,31.6,0.3661,0.00071,6.92801]
[1777345077882,28.86,76816.07,31.6,0.3661,0.00071,6.92801]
[1777345078292,28.86,76822.28,31.6,0.3705,0.00071,6.95582]
[1777345079721,28.86,76826.68,31.6,0.37362,0.00071,6.97501]
[1777345080775,28.86,76826.68,31.6,0.37362,0.00071,6.97501]
[1777345080828,28.86,76826.68,31.6,0.37362,0.00071,6.97501]
[1777345080903,28.86,76826.68,31.6,0.37362,0.00071,6.97501]
[1777345080947,28.86,76826.68,31.6,0.37362,0.00071,6.97501]
[1777345080849,28.86,76827.71,31.6,0.37435,0.00071,6.97942]
[1777345081313,28.86,76828.88,31.6,0.37519,0.00071,6.98443]
[1777345082773,28.86,76828.88,31.6,0.37519,0.00071,6.98443]
[1777345082780,28.86,76833.85,31.6,0.37874,0.00072,7.0054]
[1777345083554,28.86,76829.7,31.6,0.37577,0.00071,6.98793]
[1777345084519,28.86,76827.83,31.6,0.37444,0.00071,6.97993]
[1777345085996,28.86,76827.83,31.6,0.37444,0.00071,6.97993]
[1777345085341,28.86,76825.81,31.6,0.373,0.00071,6.97121]
[1777345087484,28.86,76824.8,31.6,0.37228,0.00071,6.9668]
[1777345087682,28.86,76824.8,31.6,0.37228,0.00071,6.9668]
[1777345087756,28.86,76825.0,31.6,0.37242,0.00071,6.96766]
[1777345088362,28.86,76827.04,31.6,0.37387,0.00071,6.97651]
[1777345093524,28.85,76827.6,31.6,0.37425,0.00071,6.97879]
[1777345093704,28.85,76827.6,31.6,0.37425,0.00071,6.97879]
[1777345093996,28.85,76827.6,31.6,0.37425,0.00071,6.97879]
[1777345093975,28.85,76827.67,31.6,0.37428,0.00071,6.97902]
[1777345094024,28.85,76827.67,31.6,0.37428,0.00071,6.97902]
[1777345095004,28.85,76829.97,31.6,0.37592,0.00071,6.98885]
[1777345095411,28.85,76836.72,31.6,0.38076,0.00072,7.01703]
[1777345100445,28.84,76838.31,31.6,0.38187,0.00072,7.02336]
[1777345105481,28.84,76838.82,31.6,0.3822,0.00072,7.02527]
[1777345107265,28.83,76838.82,31.6,0.3822,0.00072,7.02523]
[1777345113540,28.83,76841.57,31.6,0.38397,0.00072,7.02352]
[1777345118575,28.83,76840.3,31.6,0.38304,0.00072,7.01835]
[1777345121873,28.83,76838.34,31.6,0.38162,0.00072,7.01037]
[1777345127621,28.82,76838.74,31.6,0.3819,0.00072,7.01196]
[1777345131576,28.82,76838.74,31.6,0.3819,0.00072,7.01195]
[1777345131667,28.82,76835.26,31.6,0.37939,0.00072,6.99763]
[1777345132550,28.82,76835.26,31.6,0.37939,0.00072,6.99763]
[1777345133400,28.82,76834.69,31.6,0.37898,0.00072,6.99524]
[1777345138402,28.82,76834.72,31.6,0.37899,0.00072,6.99527]
[1777345138486,28.82,76834.72,31.6,0.37899,0.00072,6.99527]
[1777345138774,28.82,76834.72,31.6,0.37899,0.00072,6.99527]
[1777345138834,28.82,76839.94,31.6,0.38274,0.00072,7.01668]
[1777345139723,28.82,76849.49,31.6,0.38963,0.00072,7.0542]
[1777345144758,28.81,76849.77,31.6,0.38982,0.00072,7.0552]
[1777345145306,28.81,76849.77,31.6,0.38982,0.00072,7.0552]
[1777345145347,28.81,76849.77,31.6,0.38982,0.00072,7.0552]
[1777345145903,28.81,76849.81,31.6,0.38985,0.00072,7.05534]
[1777345147148,28.81,76850.23,31.6,0.39015,0.00072,7.05694]
[1777345147312,28.81,76850.23,31.6,0.39015,0.00072,7.05694]
[1777345147399,28.81,76850.23,31.6,0.39015,0.00072,7.05694]
[1777345148049,28.81,76855.56,31.6,0.39401,0.00073,7.07689]
[1777345148830,28.81,76855.56,31.6,0.39401,0.00073,7.07689]
[1777345148904,28.81,76855.56,31.6,0.39401,0.00073,7.07689]
[1777345149043,28.81,76857.97,31.6,0.39576,0.00073,7.08568]
[1777345149938,28.81,76863.29,31.6,0.39963,0.00073,7.10464]
[1777345150802,28.81,76863.29,31.6,0.39963,0.00073,7.10464]
[1777345152996,28.81,76863.21,31.6,0.39957,0.00073,7.10433]
[1777345153295,28.81,76864.01,31.6,0.40015,0.00073,7.10711]
[1777345153435,28.81,76864.01,31.6,0.40015,0.00073,7.10711]
[1777345153480,28.81,76864.01,31.6,0.40015,0.00073,7.10711]
[1777345153746,28.81,76864.01,31.6,0.40015,0.00073,7.10711]
[1777345153950,28.81,76880.0,31.6,0.41185,0.00073,7.1598]
[1777345154082,28.81,76880.0,31.6,0.41185,0.00073,7.1598]
[1777345154964,28.81,76880.0,31.6,0.41185,0.00073,7.1598]
[1777345155045,28.81,76884.59,31.6,0.41522,0.00074,7.17377]
[1777345155910,28.81,76884.59,31.6,0.41522,0.00074,7.17377]
[1777345157023,28.81,76884.51,31.6,0.41516,0.00074,7.17353]
[1777345159865,28.8,76886.49,31.6,0.41661,0.00074,7.17937]
[1777345161878,28.8,76891.4,31.6,0.42022,0.00074,7.19352]
[1777345164982,28.8,76892.66,31.6,0.42114,0.00074,7.19703]
[1777345165388,28.8,76892.73,31.6,0.42119,0.00074,7.19721]
[1777345165540,28.8,76892.73,31.6,0.42119,0.00074,7.19721]
[1777345168928,28.79,76896.57,31.6,0.42401,0.00074,7.2077]
[1777345169216,28.79,76896.57,31.6,0.42401,0.00074,7.2077]
[1777345170002,28.79,76896.57,31.6,0.42401,0.00074,7.2077]
[1777345170050,28.79,76896.57,31.6,0.42401,0.00074,7.2077]
[1777345174083,28.79,76899.02,31.6,0.42569,0.00074,7.2018]
[1777345174970,28.79,76899.09,31.6,0.42574,0.00074,7.20198]
[1777345176179,28.79,76899.1,31.6,0.42574,0.00074,7.202]
[1777345181229,28.79,76899.85,31.6,0.4263,0.00074,7.20396]
[1777345181241,28.79,76899.85,31.6,0.4263,0.00074,7.20396]
[1777345182020,28.79,76902.14,31.6,0.42799,0.00074,7.2099]
[1777345185027,28.78,76903.08,31.6,0.42869,0.00074,7.2123]
[1777345186491,28.78,76903.12,31.6,0.42872,0.00074,7.21239]
[1777345186590,28.78,76903.12,31.6,0.42872,0.00074,7.21239]
[1777345186996,28.78,76903.12,31.6,0.42872,0.00074,7.21239]
[1777345187055,28.78,76898.29,31.6,0.42513,0.00074,7.19981]
[1777345188062,28.78,76892.88,31.6,0.42112,0.00074,7.18503]
[1777345189069,28.78,76889.94,31.6,0.41895,0.00074,7.17669]
[1777345192091,28.78,76891.59,31.6,0.42017,0.00074,7.18138]
[1777345192092,28.78,76889.76,31.6,0.41881,0.00074,7.17616]
[1777345192105,28.78,76889.76,31.6,0.41881,0.00074,7.17616]
[1777345195414,28.78,76889.45,31.6,0.41858,0.00074,7.17526]
[1777345195788,28.78,76889.45,31.6,0.41858,0.00074,7.17526]
[1777345195935,28.78,76889.45,31.6,0.41858,0.00074,7.17526]
[1777345199217,28.78,76890.12,31.6,0.41907,0.00074,7.17717]
[1777345199720,28.77,76888.99,31.6,0.41823,0.00074,7.17387]
[1777345200577,28.77,76888.99,31.6,0.41823,0.00074,7.17387]
[1777345200763,28.77,76888.99,31.6,0.41823,0.00074,7.17387]
[1777345200793,28.77,76888.99,31.6,0.41823,0.00074,7.17387]
[1777345201026,28.77,76888.06,31.6,0.41753,0.00074,7.17115]
[1777345201235,28.77,76879.1,31.6,0.41093,0.00074,7.14402]
[1777345202568,28.77,76877.21,31.6,0.40953,0.00074,7.13802]
[1777345209215,28.76,76876.25,31.6,0.4088,0.00074,7.13487]
[1777345214100,28.76,76874.85,31.6,0.40777,0.00073,7.13031]
[1777345214249,28.76,76874.58,31.6,0.40756,0.00073,7.12942]
[1777345217246,28.76,76874.58,31.6,0.40756,0.00073,7.12942]
[1777345217996,28.76,76874.58,31.6,0.40756,0.00073,7.12942]
[1777345218097,28.76,76875.3,31.6,0.40808,0.00074,7.13172]
[1777345218696,28.76,76882.89,31.6,0.41367,0.00074,7.15554]
[1777345219815,28.76,76885.9,31.6,0.41589,0.00074,7.1646]
[1777345221019,28.76,76885.9,31.6,0.41589,0.00074,7.1646]
[1777345221599,28.76,76885.79,31.6,0.41581,0.00074,7.16426]
[1777345221996,28.76,76885.79,31.6,0.41581,0.00074,7.16426]
[1777345222000,28.75,76885.49,31.6,0.41558,0.00074,7.16336]
[1777345222950,28.75,76880.32,31.6,0.41177,0.00074,7.14758]
[1777345225342,28.75,76878.5,31.6,0.41042,0.00074,7.14185]
[1777345227200,28.75,76878.52,31.6,0.41043,0.00074,7.1419]
[1777345227356,28.75,76881.17,31.6,0.41238,0.00074,7.15017]
[1777345229208,28.75,76882.58,31.6,0.41342,0.00074,7.15449]
[1777345229370,28.75,76884.19,31.6,0.4146,0.00074,7.15936]
[1777345233398,28.74,76887.13,31.6,0.41662,0.00074,7.1556]
[1777345235997,28.74,76887.12,31.6,0.41661,0.00074,7.15556]
[1777345236120,28.74,76885.12,31.6,0.41513,0.00074,7.14959]
[1777345238624,28.74,76887.11,31.6,0.41659,0.00074,7.15546]
[1777345244201,28.73,76887.63,31.6,0.41695,0.00074,7.15691]
[1777345244612,28.73,76887.68,31.6,0.41698,0.00074,7.15702]
[1777345250563,28.73,76888.12,31.6,0.4173,0.00074,7.1583]
[1777345251669,28.72,76888.12,31.6,0.41729,0.00074,7.15826]
[1777345259103,28.72,76888.7,31.6,0.41771,0.00074,7.15993]
[1777345259421,28.72,76888.7,31.6,0.41771,0.00074,7.15993]
[1777345259444,28.72,76888.7,31.6,0.41771,0.00074,7.15993]
[1777345259580,28.71,76891.47,31.6,0.41976,0.00074,7.16787]
[1777345261594,28.71,76893.61,31.6,0.42134,0.00074,7.17389]
[1777345266143,28.71,76894.44,31.6,0.42194,0.00074,7.17614]
[1777345266158,28.71,76894.44,31.6,0.42194,0.00074,7.17614]
[1777345266629,28.7,76889.26,31.6,0.41808,0.00074,7.16139]
[1777345267412,28.7,76889.26,31.6,0.41808,0.00074,7.16139]
[1777345267636,28.7,76893.15,31.6,0.42097,0.00074,7.1725]
[1777345272671,28.7,76894.93,31.6,0.42227,0.00074,7.1774]
[1777345273365,28.7,76894.93,31.6,0.42227,0.00074,7.1774]
[1777345273678,28.69,76891.53,31.6,0.41974,0.00074,7.16783]
[1777345277706,28.69,76889.47,31.6,0.4182,0.00074,7.16185]
[1777345278786,28.69,76889.47,31.6,0.4182,0.00074,7.16185]
[1777345278845,28.69,76889.47,31.6,0.4182,0.00074,7.16185]
[1777345278997,28.69,76889.47,31.6,0.4182,0.00074,7.16185]
[1777345279098,28.69,76889.06,31.6,0.41789,0.00074,7.16065]
[1777345279719,28.69,76885.57,31.6,0.4153,0.00074,7.15031]
[1777345282913,28.68,76883.61,31.6,0.41383,0.00074,7.14432]
[1777345288455,28.68,76883.6,31.6,0.41381,0.00074,7.14421]
[1777345288483,28.68,76883.6,31.6,0.41381,0.00074,7.14421]
[1777345288522,28.68,76883.6,31.6,0.41381,0.00074,7.14421]
[1777345288538,28.68,76883.6,31.6,0.41381,0.00074,7.14421]
[1777345288606,28.68,76883.6,31.6,0.41381,0.00074,7.14421]
[1777345288747,28.68,76883.6,31.6,0.41381,0.00074,7.14421]
[1777345289080,28.68,76883.6,31.6,0.41381,0.00074,7.14421]
[1777345289181,28.68,76875.19,31.6,0.40758,0.00074,7.11767]
[1777345289555,28.68,76875.19,31.6,0.40758,0.00074,7.11767]
[1777345289628,28.68,76875.19,31.6,0.40758,0.00074,7.11767]
[1777345289791,28.68,76871.61,31.6,0.40494,0.00074,7.10584]
[1777345294825,28.68,76871.26,31.6,0.40452,0.00074,7.09207]
[1777345299292,28.68,76869.71,31.6,0.40338,0.00074,7.08684]
[1777345299560,28.68,76869.71,31.6,0.40338,0.00074,7.08684]
[1777345299976,28.68,76869.71,31.6,0.40338,0.00074,7.08684]
[1777345299996,28.68,76869.71,31.6,0.40338,0.00074,7.08684]
[1777345300078,28.68,76868.6,31.6,0.40256,0.00074,7.08306]
[1777345300867,28.67,76865.31,31.6,0.40013,0.00074,7.07166]
[1777345304985,28.67,76864.64,31.6,0.39964,0.00074,7.06929]
[1777345305037,28.67,76864.64,31.6,0.39964,0.00074,7.06929]
[1777345305086,28.67,76863.99,31.6,0.39916,0.00074,7.06699]
[1777345307278,28.67,76862.49,31.6,0.39804,0.00074,7.06162]
[1777345307283,28.67,76862.49,31.6,0.39804,0.00074,7.06162]
[1777345307504,28.67,76862.49,31.6,0.39804,0.00074,7.06162]
[1777345307915,28.67,76860.38,31.6,0.39649,0.00073,7.05401]
[1777345309163,28.67,76854.84,31.6,0.39242,0.00073,7.03357]
[1777345309996,28.67,76854.84,31.6,0.39242,0.00073,7.03357]
[1777345310006,28.67,76854.83,31.6,0.39241,0.00073,7.03352]
[1777345311943,28.66,76852.41,31.6,0.39063,0.00073,7.02432]
[1777345317018,28.66,76851.59,31.6,0.39001,0.00073,7.02108]
[1777345320420,28.65,76849.99,31.6,0.38882,0.00073,7.01483]
[1777345322813,28.65,76851.92,31.6,0.39022,0.00073,7.02221]
[1777345328868,28.65,76851.14,31.6,0.38963,0.00073,7.01908]
[1777345332507,28.64,76850.16,31.6,0.3889,0.00073,7.01524]
[1777345339133,28.63,76848.92,31.6,0.38796,0.00073,7.01026]
[1777345340749,28.63,76848.92,31.6,0.38796,0.00073,7.01026]
[1777345345704,28.63,76848.94,31.6,0.38795,0.00073,7.01022]
[1777345351217,28.62,76848.77,31.6,0.3876,0.00073,6.99663]
[1777345356252,28.61,76847.89,31.6,0.38693,0.00073,6.99303]
[1777345357435,28.61,76847.89,31.6,0.38693,0.00073,6.99303]
[1777345358111,28.61,76847.89,31.6,0.38693,0.00073,6.99303]
[1777345360304,28.61,76847.65,31.6,0.38674,0.00073,6.99202]
[1777345360484,28.61,76847.65,31.6,0.38674,0.00073,6.99202]
[1777345360599,28.61,76847.65,31.6,0.38674,0.00073,6.99202]
[1777345360727,28.61,76847.65,31.6,0.38674,0.00073,6.99202]
[1777345360808,28.61,76847.65,31.6,0.38674,0.00073,6.99202]
[1777345361139,28.61,76847.65,31.6,0.38674,0.00073,6.99202]
[1777345361238,28.61,76847.33,31.6,0.38649,0.00073,6.99067]
[1777345361762,28.61,76847.33,31.6,0.38649,0.00073,6.99067]
[1777345361863,28.6,76840.26,31.6,0.38132,0.00073,6.96212]
[1777345362541,28.6,76840.26,31.6,0.38132,0.00073,6.96212]
[1777345363231,28.6,76838.25,31.6,0.37984,0.00073,6.95376]
[1777345364094,28.6,76838.25,31.6,0.37984,0.00073,6.95376]
[1777345364195,28.6,76838.07,31.6,0.37971,0.00073,6.95297]
[1777345368163,28.6,76838.11,31.6,0.37973,0.00073,6.95312]
[1777345368232,28.6,76838.11,31.6,0.37973,0.00073,6.95312]
[1777345368249,28.6,76838.11,31.6,0.37973,0.00073,6.95312]
[1777345368190,28.6,76838.11,31.6,0.37973,0.00073,6.95309]
[1777345369699,28.6,76837.61,31.6,0.37936,0.00073,6.95101]
[1777345370195,28.6,76833.37,31.6,0.37627,0.00073,6.93307]
[1777345371311,28.6,76832.05,31.6,0.37531,0.00073,6.92738]
[1777345372013,28.6,76832.05,31.6,0.37531,0.00073,6.92738]
[1777345372054,28.6,76832.05,31.6,0.37531,0.00073,6.92738]
[1777345372256,28.6,76832.68,31.6,0.37576,0.00073,6.93006]
[1777345373120,28.59,76842.36,31.6,0.38281,0.00073,6.9705]
[1777345373388,28.59,76842.36,31.6,0.38281,0.00073,6.9705]
[1777345374005,28.59,76847.77,31.6,0.38677,0.00073,6.99216]
[1777345378154,28.59,76848.9,31.6,0.38759,0.00073,6.99658]
[1777345378191,28.59,76848.83,31.6,0.38754,0.00073,6.99628]
[1777345379016,28.59,76848.83,31.6,0.38754,0.00073,6.99628]
[1777345379055,28.59,76845.43,31.6,0.38504,0.00073,6.9828]
[1777345380940,28.59,76843.89,31.6,0.38391,0.00073,6.97661]
[1777345385063,28.59,76844.03,31.6,0.38402,0.00073,6.97717]
[1777345385077,28.59,76844.03,31.6,0.38402,0.00073,6.97717]
[1777345385095,28.59,76844.03,31.6,0.38402,0.00073,6.97717]
[1777345385455,28.59,76841.41,31.6,0.3821,0.00073,6.96653]
[1777345388425,28.59,76839.85,31.6,0.38096,0.00073,6.96014]
[1777345388476,28.59,76839.77,31.6,0.38091,0.00073,6.95982]
[1777345389829,28.59,76839.77,31.6,0.38091,0.00073,6.95982]
[1777345389838,28.59,76839.77,31.6,0.38091,0.00073,6.95982]
[1777345392999,28.59,76838.92,31.6,0.38028,0.00073,6.95626]
[1777345393990,28.59,76839.86,31.6,0.38096,0.00073,6.96012]
[1777345394062,28.59,76839.86,31.6,0.38096,0.00073,6.96012]
[1777345397051,28.59,76837.1,31.6,0.37895,0.00073,6.94863]
[1777345397632,28.59,76837.2,31.6,0.37902,0.00073,6.94903]
[1777345397645,28.59,76837.2,31.6,0.37902,0.00073,6.94903]
[1777345397650,28.59,76837.2,31.6,0.37902,0.00073,6.94903]
[1777345397670,28.59,76837.2,31.6,0.37902,0.00073,6.94903]
[1777345397698,28.59,76837.2,31.6,0.37902,0.00073,6.94903]
[1777345397761,28.59,76837.2,31.6,0.37902,0.00073,6.94903]
[1777345397937,28.59,76837.2,31.6,0.37902,0.00073,6.94903]
[1777345397997,28.59,76837.2,31.6,0.37902,0.00073,6.94903]
[1777345398021,28.59,76837.2,31.6,0.37902,0.00073,6.94903]
[1777345398122,28.59,76836.81,31.6,0.37873,0.00073,6.94739]
[1777345399082,28.59,76824.51,31.6,0.3698,0.00072,6.89398]
[1777345400198,28.59,76824.51,31.6,0.3698,0.00072,6.89398]
[1777345400258,28.59,76824.51,31.6,0.3698,0.00072,6.89398]
[1777345400283,28.58,76822.16,31.6,0.3681,0.00072,6.88336]
[1777345401045,28.58,76813.97,31.6,0.36219,0.00072,6.84544]
[1777345404485,28.58,76812.26,31.6,0.36095,0.00072,6.83725]
[1777345405120,28.58,76812.33,31.6,0.361,0.00072,6.83759]
[1777345405791,28.58,76812.33,31.6,0.361,0.00072,6.83759]
[1777345407498,28.58,76812.33,31.6,0.361,0.00072,6.83759]
[1777345407609,28.58,76812.87,31.6,0.36139,0.00072,6.84016]
[1777345413027,28.58,76813.36,31.6,0.36149,0.00072,6.82934]
[1777345413912,28.57,76813.41,31.6,0.36151,0.00072,6.82951]
[1777345414066,28.57,76813.41,31.6,0.36151,0.00072,6.82951]
[1777345414276,28.57,76813.33,31.6,0.36145,0.00072,6.82911]
[1777345414693,28.57,76813.33,31.6,0.36145,0.00072,6.82911]
[1777345414772,28.57,76818.98,31.6,0.36553,0.00072,6.85555]
[1777345415665,28.57,76822.28,31.6,0.36791,0.00072,6.87065]
[1777345416952,28.57,76822.28,31.6,0.36791,0.00072,6.87065]
[1777345419000,28.57,76824.83,31.6,0.36976,0.00072,6.88215]
[1777345421229,28.57,76825.78,31.6,0.37045,0.00073,6.8864]
[1777345422082,28.57,76825.46,31.6,0.37021,0.00072,6.88496]
[1777345422312,28.57,76830.05,31.6,0.37355,0.00073,6.90523]
[1777345422714,28.57,76832.37,31.6,0.37523,0.00073,6.91529]
[1777345424108,28.57,76832.37,31.6,0.37523,0.00073,6.91529]
[1777345424117,28.57,76832.37,31.6,0.37523,0.00073,6.91529]
[1777345424209,28.57,76832.99,31.6,0.37568,0.00073,6.91792]
[1777345424568,28.57,76832.99,31.6,0.37568,0.00073,6.91792]
[1777345424586,28.57,76832.99,31.6,0.37568,0.00073,6.91792]
[1777345424614,28.57,76832.99,31.6,0.37568,0.00073,6.91792]
[1777345424995,28.57,76832.99,31.6,0.37568,0.00073,6.91792]
[1777345425057,28.57,76831.41,31.6,0.37453,0.00073,6.9111]
[1777345425735,28.57,76827.11,31.6,0.3714,0.00073,6.89226]
[1777345432278,28.57,76827.0,31.6,0.37132,0.00073,6.89172]
[1777345432785,28.57,76828.85,31.6,0.37265,0.00073,6.89986]
[1777345437820,28.57,76828.03,31.6,0.37205,0.00073,6.89619]
[1777345439835,28.57,76826.04,31.6,0.3706,0.00073,6.88734]
[1777345440577,28.57,76826.04,31.6,0.3706,0.00073,6.88734]
[1777345441830,28.57,76825.59,31.6,0.37027,0.00073,6.88533]
[1777345442133,28.56,76828.7,31.6,0.37253,0.00073,6.89911]
[1777345442689,28.56,76828.7,31.6,0.37253,0.00073,6.89911]
[1777345442978,28.56,76828.7,31.6,0.37253,0.00073,6.89911]
[1777345443001,28.56,76828.7,31.6,0.37253,0.00073,6.89911]
[1777345443269,28.56,76828.7,31.6,0.37253,0.00073,6.89911]
[1777345443304,28.56,76828.7,31.6,0.37253,0.00073,6.89911]
[1777345443341,28.56,76832.37,31.6,0.3752,0.00073,6.91508]
[1777345443971,28.56,76832.37,31.6,0.3752,0.00073,6.91508]
[1777345443997,28.56,76832.37,31.6,0.3752,0.00073,6.91508]
[1777345444089,28.56,76832.37,31.6,0.3752,0.00073,6.91508]
[1777345444135,28.56,76832.37,31.6,0.3752,0.00073,6.91508]
[1777345444316,28.56,76833.21,31.6,0.37581,0.00073,6.91868]
[1777345445015,28.56,76833.21,31.6,0.37581,0.00073,6.91868]
[1777345445117,28.56,76842.16,31.6,0.38235,0.00073,6.95622]
[1777345447224,28.57,76842.35,31.6,0.38249,0.00073,6.95701]
[1777345448167,28.57,76839.63,31.6,0.3805,0.00073,6.94583]
[1777345449106,28.57,76839.63,31.6,0.3805,0.00073,6.94583]
[1777345449849,28.57,76839.28,31.6,0.38025,0.00073,6.94439]
[1777345449852,28.57,76839.28,31.6,0.38025,0.00073,6.94439]
[1777345451242,28.57,76838.11,31.6,0.3794,0.00073,6.93953]
[1777345451281,28.57,76838.11,31.6,0.3794,0.00073,6.93953]
[1777345451292,28.57,76833.48,31.6,0.37602,0.00073,6.91994]
[1777345452996,28.57,76831.68,31.6,0.37471,0.00073,6.91219]
[1777345453075,28.57,76829.81,31.6,0.37335,0.00073,6.90407]
[1777345454306,28.57,76829.81,31.6,0.37335,0.00073,6.90407]
[1777345454305,28.57,76827.43,31.6,0.37162,0.00073,6.89359]
[1777345454920,28.57,76827.43,31.6,0.37162,0.00073,6.89359]
[1777345454943,28.57,76824.74,31.6,0.36967,0.00072,6.88159]
[1777345456957,28.57,76822.58,31.6,0.36811,0.00072,6.87186]
[1777345458971,28.57,76825.08,31.6,0.36992,0.00072,6.88314]
[1777345459978,28.57,76826.93,31.6,0.37126,0.00073,6.89138]
[1777345460984,28.57,76831.07,31.6,0.37427,0.00073,6.90955]
[1777345462998,28.57,76833.42,31.6,0.37597,0.00073,6.91966]
[1777345468034,28.56,76832.88,31.6,0.37556,0.00073,6.91723]
[1777345469041,28.56,76829.99,31.6,0.37345,0.00073,6.90468]
[1777345471055,28.56,76828.72,31.6,0.37231,0.00073,6.88616]
[1777345473749,28.56,76827.97,31.6,0.37176,0.00073,6.88284]
[1777345474219,28.56,76827.97,31.6,0.37176,0.00073,6.88284]
[1777345474320,28.56,76825.5,31.6,0.36997,0.00073,6.87184]
[1777345474779,28.56,76825.5,31.6,0.36997,0.00073,6.87184]
[1777345474796,28.56,76825.5,31.6,0.36997,0.00073,6.87184]
[1777345474964,28.56,76825.5,31.6,0.36997,0.00073,6.87184]
[1777345475128,28.56,76825.5,31.6,0.36997,0.00073,6.87184]
[1777345475198,28.56,76822.56,31.6,0.36784,0.00072,6.85858]
[1777345476204,28.56,76822.56,31.6,0.36784,0.00072,6.85858]
[1777345476225,28.56,76816.89,31.6,0.36373,0.00072,6.83243]
[1777345477039,28.56,76816.89,31.6,0.36373,0.00072,6.83243]
[1777345481461,28.56,76816.53,31.6,0.36346,0.00072,6.83073]
[1777345482132,28.56,76818.49,31.6,0.36488,0.00072,6.83984]
[1777345483140,28.56,76820.41,31.6,0.36627,0.00072,6.84868]
[1777345486161,28.56,76818.36,31.6,0.36477,0.00072,6.83917]
[1777345487959,28.55,76818.26,31.6,0.3647,0.00072,6.83869]
[1777345488054,28.55,76818.26,31.6,0.3647,0.00072,6.83868]
[1777345493320,28.55,76817.36,31.6,0.36404,0.00072,6.83445]
[1777345497237,28.55,76813.86,31.6,0.36151,0.00072,6.81798]
[1777345502126,28.55,76814.52,31.6,0.36199,0.00072,6.82111]
[1777345502331,28.55,76814.52,31.6,0.36199,0.00072,6.82111]
[1777345502412,28.55,76813.11,31.6,0.36097,0.00072,6.81442]
[1777345502554,28.55,76813.11,31.6,0.36097,0.00072,6.81442]
[1777345503280,28.55,76811.1,31.6,0.35952,0.00072,6.80482]
[1777345503784,28.55,76811.1,31.6,0.35952,0.00072,6.80482]
[1777345504287,28.55,76811.57,31.6,0.35986,0.00072,6.80708]
[1777345504975,28.55,76811.57,31.6,0.35986,0.00072,6.80708]
[1777345505294,28.55,76813.48,31.6,0.36124,0.00072,6.81623]
[1777345506301,28.55,76815.71,31.6,0.36285,0.00072,6.82676]
[1777345506485,28.55,76815.71,31.6,0.36285,0.00072,6.82676]
[1777345506518,28.55,76815.71,31.6,0.36285,0.00072,6.82676]
[1777345507308,28.56,76820.16,31.6,0.36607,0.00072,6.84747]
[1777345508315,28.56,76822.54,31.6,0.3678,0.00073,6.85837]
[1777345510653,28.56,76822.86,31.6,0.36803,0.00073,6.85983]
[1777345511354,28.56,76822.86,31.6,0.36803,0.00073,6.85983]
[1777345511537,28.56,76823.8,31.6,0.36872,0.00073,6.86409]
[1777345512343,28.56,76830.47,31.6,0.37357,0.00073,6.89372]
[1777345513351,28.56,76832.83,31.6,0.37529,0.00073,6.90394]
[1777345514100,28.56,76832.83,31.6,0.37529,0.00073,6.90394]
[1777345514358,28.55,76833.18,31.6,0.37554,0.00073,6.90543]
[1777345516578,28.55,76833.85,31.6,0.37603,0.00073,6.90832]
[1777345519103,28.56,76833.83,31.6,0.37602,0.00073,6.90824]
[1777345519236,28.56,76833.83,31.6,0.37602,0.00073,6.90824]
[1777345519393,28.56,76837.48,31.6,0.37868,0.00073,6.92375]
[1777345520057,28.56,76837.48,31.6,0.37868,0.00073,6.92375]
[1777345520400,28.56,76840.07,31.6,0.38058,0.00073,6.93458]
[1777345521407,28.56,76842.53,31.6,0.38239,0.00073,6.94472]
[1777345523597,28.56,76844.32,31.6,0.38371,0.00073,6.95201]
[1777345525890,28.56,76846.55,31.6,0.38535,0.00074,6.96098]
[1777345526237,28.56,76846.55,31.6,0.38535,0.00074,6.96098]
[1777345526880,28.56,76846.55,31.6,0.38535,0.00074,6.96098]
[1777345527357,28.56,76846.55,31.6,0.38535,0.00074,6.96098]
[1777345528526,28.56,76846.16,31.6,0.38506,0.00074,6.95942]
[1777345529209,28.56,76846.16,31.6,0.38506,0.00074,6.95942]
[1777345529267,28.56,76846.16,31.6,0.38506,0.00074,6.95942]
[1777345529430,28.56,76848.12,31.6,0.3865,0.00074,6.96719]
[1777345530038,28.56,76844.48,31.6,0.38382,0.00073,6.95262]
[1777345530712,28.56,76841.84,31.6,0.38188,0.00073,6.94187]
[1777345532066,28.56,76841.84,31.6,0.38188,0.00073,6.94187]
[1777345532083,28.56,76838.06,31.6,0.37891,0.00073,6.9133]
[1777345533744,28.56,76838.44,31.6,0.37919,0.00073,6.9149]
[1777345533796,28.56,76838.44,31.6,0.37919,0.00073,6.9149]
[1777345533816,28.56,76838.44,31.6,0.37919,0.00073,6.9149]
[1777345533847,28.56,76838.44,31.6,0.37919,0.00073,6.9149]
[1777345533907,28.56,76838.44,31.6,0.37919,0.00073,6.9149]
[1777345533923,28.56,76838.44,31.6,0.37919,0.00073,6.9149]
[1777345533950,28.56,76838.44,31.6,0.37919,0.00073,6.9149]
[1777345534005,28.56,76838.44,31.6,0.37919,0.00073,6.9149]
[1777345534027,28.56,76838.44,31.6,0.37919,0.00073,6.9149]
[1777345534097,28.56,76838.44,31.6,0.37919,0.00073,6.9149]
[1777345534111,28.56,76838.44,31.6,0.37919,0.00073,6.9149]
[1777345534244,28.56,76838.44,31.6,0.37919,0.00073,6.9149]
[1777345534338,28.56,76838.44,31.6,0.37919,0.00073,6.9149]
[1777345534422,28.56,76838.14,31.6,0.37897,0.00073,6.91365]
[1777345534738,28.56,76838.14,31.6,0.37897,0.00073,6.91365]
[1777345534743,28.56,76838.14,31.6,0.37897,0.00073,6.91365]
[1777345534831,28.56,76838.14,31.6,0.37897,0.00073,6.91365]
[1777345535351,28.56,76792.4,31.6,0.34591,0.00071,6.69819]
[1777345536402,28.56,76792.4,31.6,0.34591,0.00071,6.69819]
[1777345536376,28.56,76777.84,31.6,0.33562,0.0007,6.62021]
[1777345536983,28.56,76777.84,31.6,0.33562,0.0007,6.62021]
[1777345537082,28.56,76777.84,31.6,0.33562,0.0007,6.62021]
[1777345537095,28.56,76777.84,31.6,0.33562,0.0007,6.62021]
[1777345537162,28.56,76777.84,31.6,0.33562,0.0007,6.62021]
[1777345537262,28.56,76777.84,31.6,0.33562,0.0007,6.62021]
[1777345537536,28.56,76776.66,31.6,0.33479,0.0007,6.61372]
[1777345537694,28.56,76776.66,31.6,0.33479,0.0007,6.61372]
[1777345537787,28.56,76776.66,31.6,0.33479,0.0007,6.61372]
[1777345537849,28.56,76776.66,31.6,0.33479,0.0007,6.61372]
[1777345537943,28.56,76776.66,31.6,0.33479,0.0007,6.61372]
[1777345538260,28.56,76768.97,31.6,0.32941,0.0007,6.57062]
[1777345539032,28.56,76768.97,31.6,0.32941,0.0007,6.57062]
[1777345539130,28.56,76760.0,31.6,0.32317,0.00069,6.51888]
[1777345540957,28.56,76758.28,31.6,0.32198,0.00069,6.50878]
[1777345541059,28.56,76754.04,31.6,0.31906,0.00069,6.48367]
[1777345542719,28.56,76752.69,31.6,0.31813,0.00069,6.4756]
[1777345545365,28.56,76750.64,31.6,0.31673,0.00069,6.4634]
[1777345550511,28.56,76752.58,31.6,0.31808,0.00069,6.4752]
[1777345556188,28.56,76752.31,31.6,0.31791,0.00069,6.47373]
[1777345556199,28.56,76752.31,31.6,0.31791,0.00069,6.47373]
[1777345556229,28.56,76752.31,31.6,0.31791,0.00069,6.47373]
[1777345556297,28.56,76752.31,31.6,0.31791,0.00069,6.47373]
[1777345556328,28.56,76752.31,31.6,0.31791,0.00069,6.47373]
[1777345556456,28.57,76752.62,31.6,0.31813,0.00069,6.47563]
[1777345556928,28.57,76752.62,31.6,0.31813,0.00069,6.47563]
[1777345557026,28.57,76752.62,31.6,0.31813,0.00069,6.47563]
[1777345557029,28.57,76752.62,31.6,0.31813,0.00069,6.47563]
[1777345557181,28.57,76752.62,31.6,0.31813,0.00069,6.47563]
[1777345557395,28.57,76755.61,31.6,0.3202,0.00069,6.4935]
[1777345557659,28.57,76760.38,31.6,0.32349,0.00069,6.5216]
[1777345559184,28.57,76760.38,31.6,0.32349,0.00069,6.5216]
[1777345559285,28.57,76762.59,31.6,0.32504,0.00069,6.5346]
[1777345560611,28.57,76760.8,31.6,0.3238,0.00069,6.52418]
[1777345561221,28.57,76761.98,31.6,0.32463,0.00069,6.53114]
[1777345563117,28.57,76762.96,31.6,0.32532,0.00069,6.53688]
[1777345563357,28.57,76762.96,31.6,0.32532,0.00069,6.53688]
[1777345563458,28.57,76763.27,31.6,0.32554,0.00069,6.53873]
[1777345564087,28.57,76763.27,31.6,0.32554,0.00069,6.53873]
[1777345564189,28.57,76769.45,31.6,0.32985,0.0007,6.5742]
[1777345564770,28.57,76769.45,31.6,0.32985,0.0007,6.5742]
[1777345565332,28.58,76774.63,31.6,0.33348,0.0007,6.60333]
[1777345565737,28.58,76774.63,31.6,0.33348,0.0007,6.60333]
[1777345565768,28.58,76774.63,31.6,0.33348,0.0007,6.60333]
[1777345566578,28.58,76775.15,31.6,0.33385,0.0007,6.60626]
[1777345568737,28.58,76777.81,31.6,0.33573,0.0007,6.62105]
[1777345571757,28.58,76774.8,31.6,0.33363,0.0007,6.60453]
[1777345576792,28.59,76773.73,31.6,0.33291,0.0007,6.5988]
[1777345579868,28.59,76773.84,31.6,0.333,0.0007,6.59951]
[1777345579965,28.59,76774.23,31.6,0.33329,0.0007,6.60179]
[1777345582226,28.59,76773.76,31.6,0.33296,0.0007,6.59917]
[1777345583070,28.59,76773.8,31.6,0.33299,0.0007,6.59945]
[1777345583079,28.59,76773.8,31.6,0.33299,0.0007,6.59945]
[1777345583098,28.59,76773.8,31.6,0.33299,0.0007,6.59945]
[1777345583181,28.59,76773.8,31.6,0.33299,0.0007,6.59945]
[1777345583234,28.59,76765.29,31.6,0.32706,0.0007,6.55132]
[1777345583998,28.59,76765.29,31.6,0.32706,0.0007,6.55132]
[1777345584210,28.59,76762.66,31.6,0.32523,0.00069,6.53612]
[1777345584717,28.59,76762.66,31.6,0.32523,0.00069,6.53612]
[1777345584848,28.59,76760.27,31.6,0.32357,0.00069,6.52223]
[1777345585867,28.59,76760.27,31.6,0.32357,0.00069,6.52223]
[1777345585925,28.59,76760.27,31.6,0.32357,0.00069,6.52223]
[1777345585996,28.59,76760.27,31.6,0.32357,0.00069,6.52223]
[1777345586005,28.59,76760.27,31.6,0.32357,0.00069,6.52223]
[1777345586011,28.59,76760.27,31.6,0.32357,0.00069,6.52223]
[1777345586106,28.59,76760.5,31.6,0.32373,0.00069,6.52353]
[1777345586862,28.59,76768.83,31.6,0.32951,0.0007,6.57144]
[1777345588972,28.59,76768.94,31.6,0.3296,0.0007,6.57216]
[1777345590017,28.6,76769.52,31.6,0.33002,0.0007,6.57555]
[1777345592585,28.6,76771.57,31.6,0.33119,0.0007,6.5738]
[1777345593073,28.6,76771.57,31.6,0.33119,0.0007,6.5738]
[1777345595766,28.6,76771.62,31.6,0.33124,0.0007,6.57419]
[1777345600960,28.6,76770.28,31.6,0.33032,0.0007,6.56679]
[1777345604778,28.61,76771.21,31.6,0.33098,0.0007,6.57212]
[1777345604995,28.61,76771.21,31.6,0.33098,0.0007,6.57212]
[1777345605097,28.6,76768.52,31.6,0.32909,0.0007,6.55688]
[1777345605995,28.6,76764.83,31.6,0.32652,0.0007,6.53577]
[1777345606594,28.6,76764.83,31.6,0.32652,0.0007,6.53577]
[1777345610954,28.6,76763.24,31.6,0.32542,0.00069,6.52662]
[1777345610974,28.6,76763.24,31.6,0.32542,0.00069,6.52662]
[1777345611030,28.61,76762.19,31.6,0.32469,0.00069,6.52055]
[1777345612029,28.61,76762.19,31.6,0.32469,0.00069,6.52055]
[1777345612281,28.61,76762.19,31.6,0.32469,0.00069,6.52055]
[1777345614963,28.6,76762.21,31.6,0.3247,0.00069,6.5206]
[1777345616362,28.6,76761.34,31.6,0.32409,0.00069,6.51553]
[1777345616781,28.6,76761.21,31.6,0.324,0.00069,6.51476]
[1777345616797,28.6,76761.21,31.6,0.324,0.00069,6.51476]
[1777345617147,28.6,76761.21,31.6,0.324,0.00069,6.51476]
[1777345620905,28.6,76760.22,31.6,0.32331,0.00069,6.50893]
[1777345622040,28.6,76760.26,31.6,0.32333,0.00069,6.50915]
[1777345622061,28.6,76760.26,31.6,0.32333,0.00069,6.50915]
[1777345622107,28.6,76761.94,31.6,0.3245,0.00069,6.51892]
[1777345623114,28.6,76766.66,31.6,0.32778,0.0007,6.54613]
[1777345625765,28.6,76765.76,31.6,0.32715,0.0007,6.54094]
[1777345628635,28.6,76762.47,31.6,0.32487,0.00069,6.52205]
[1777345630399,28.6,76763.16,31.6,0.32535,0.00069,6.52608]
[1777345631170,28.6,76760.55,31.6,0.32355,0.00069,6.51099]
[1777345636205,28.61,76756.94,31.6,0.32108,0.00069,6.49005]
[1777345636577,28.61,76756.94,31.6,0.32108,0.00069,6.49005]
[1777345637212,28.61,76754.85,31.6,0.31964,0.00069,6.47768]
[1777345641239,28.61,76752.81,31.6,0.31825,0.00069,6.4656]
[1777345646275,28.61,76753.86,31.6,0.31898,0.00069,6.47199]
[1777345647278,28.61,76753.86,31.6,0.31898,0.00069,6.47199]
[1777345647290,28.61,76753.86,31.6,0.31898,0.00069,6.47199]
[1777345647295,28.61,76753.86,31.6,0.31898,0.00069,6.47199]
[1777345647472,28.61,76753.86,31.6,0.31898,0.00069,6.47199]
[1777345647525,28.61,76753.86,31.6,0.31898,0.00069,6.47199]
[1777345647556,28.61,76753.86,31.6,0.31898,0.00069,6.47199]
[1777345647852,28.61,76752.8,31.6,0.31826,0.00069,6.46568]
[1777345647984,28.61,76752.8,31.6,0.31826,0.00069,6.46568]
[1777345648033,28.61,76752.8,31.6,0.31826,0.00069,6.46568]
[1777345648386,28.61,76752.8,31.6,0.31826,0.00069,6.46568]
[1777345648397,28.61,76747.45,31.6,0.31459,0.00068,6.43346]
[1777345648931,28.61,76747.45,31.6,0.31459,0.00068,6.43346]
[1777345649296,28.62,76752.12,31.6,0.3178,0.00069,6.4617]
[1777345649869,28.62,76752.12,31.6,0.3178,0.00069,6.4617]
[1777345650739,28.62,76753.61,31.6,0.31883,0.00069,6.47066]
[1777345656450,28.62,76754.62,31.6,0.31926,0.00069,6.46335]
[1777345657511,28.62,76754.58,31.6,0.31924,0.00069,6.46315]
[1777345661727,28.62,76754.3,31.6,0.31906,0.00069,6.46161]
[1777345661736,28.62,76754.3,31.6,0.31906,0.00069,6.46161]
[1777345661738,28.62,76754.3,31.6,0.31906,0.00069,6.46161]
[1777345661789,28.62,76754.3,31.6,0.31906,0.00069,6.46161]
[1777345662021,28.62,76754.3,31.6,0.31906,0.00069,6.46161]
[1777345662128,28.62,76754.3,31.6,0.31906,0.00069,6.46161]
[1777345662180,28.62,76754.3,31.6,0.31906,0.00069,6.46161]
[1777345662378,28.62,76754.3,31.6,0.31906,0.00069,6.46161]
[1777345662389,28.62,76732.71,31.6,0.30432,0.00068,6.32887]
[1777345664167,28.62,76731.01,31.6,0.30317,0.00067,6.31806]
[1777345664272,28.62,76731.01,31.6,0.30317,0.00067,6.31806]
[1777345664309,28.62,76731.01,31.6,0.30317,0.00067,6.31806]
[1777345664435,28.62,76731.01,31.6,0.30317,0.00067,6.31806]
[1777345664576,28.63,76713.3,31.6,0.29133,0.00066,6.2026]
[1777345664662,28.63,76713.3,31.6,0.29133,0.00066,6.2026]
[1777345664736,28.63,76713.3,31.6,0.29133,0.00066,6.2026]
[1777345664995,28.63,76713.3,31.6,0.29133,0.00066,6.2026]
[1777345665024,28.63,76713.3,31.6,0.29133,0.00066,6.2026]
[1777345665254,28.63,76713.3,31.6,0.29133,0.00066,6.2026]
[1777345665410,28.63,76689.36,31.6,0.27568,0.00065,6.03874]
[1777345665808,28.63,76689.36,31.6,0.27568,0.00065,6.03874]
[1777345665946,28.63,76689.36,31.6,0.27568,0.00065,6.03874]
[1777345666417,28.63,76679.88,31.6,0.26959,0.00064,5.97137]
[1777345667034,28.63,76679.88,31.6,0.26959,0.00064,5.97137]
[1777345667553,28.63,76680.1,31.6,0.26974,0.00064,5.97314]
[1777345667663,28.63,76680.1,31.6,0.26974,0.00064,5.97314]
[1777345667909,28.63,76680.1,31.6,0.26974,0.00064,5.97314]
[1777345668430,28.63,76685.73,31.6,0.27336,0.00064,6.01331]
[1777345669438,28.63,76689.55,31.6,0.27583,0.00065,6.0404]
[1777345669740,28.63,76689.55,31.6,0.27583,0.00065,6.0404]
[1777345671515,28.63,76690.97,31.6,0.27676,0.00065,6.05048]
[1777345672762,28.64,76690.68,31.6,0.27659,0.00065,6.04866]
[1777345672787,28.64,76690.68,31.6,0.27659,0.00065,6.04866]
[1777345673465,28.64,76699.05,31.6,0.28204,0.00065,6.10695]
[1777345673629,28.64,76699.05,31.6,0.28204,0.00065,6.10695]
[1777345674472,28.64,76704.68,31.6,0.28574,0.00066,6.1456]
[1777345674730,28.64,76704.68,31.6,0.28574,0.00066,6.1456]
[1777345675578,28.64,76704.68,31.6,0.28574,0.00066,6.1456]
[1777345675480,28.64,76704.76,31.6,0.28581,0.00066,6.14628]
[1777345676487,28.64,76707.08,31.6,0.28735,0.00066,6.16214]
[1777345678501,28.65,76712.19,31.6,0.29074,0.00066,6.1967]
[1777345678996,28.65,76712.19,31.6,0.29074,0.00066,6.1967]
[1777345679508,28.65,76718.36,31.6,0.29485,0.00067,6.23767]
[1777345680515,28.65,76720.65,31.6,0.29639,0.00067,6.25279]
[1777345681213,28.65,76720.65,31.6,0.29639,0.00067,6.25279]
[1777345681300,28.65,76720.65,31.6,0.29639,0.00067,6.25279]
[1777345681345,28.65,76720.65,31.6,0.29639,0.00067,6.25279]
[1777345681522,28.65,76729.12,31.6,0.30207,0.00067,6.30765]
[1777345681630,28.65,76729.12,31.6,0.30207,0.00067,6.30765]
[1777345681684,28.65,76729.12,31.6,0.30207,0.00067,6.30765]
[1777345681718,28.65,76729.12,31.6,0.30207,0.00067,6.30765]
[1777345681791,28.65,76729.12,31.6,0.30207,0.00067,6.30765]
[1777345682506,28.65,76729.12,31.6,0.30207,0.00067,6.30765]
[1777345682540,28.65,76729.12,31.6,0.30207,0.00067,6.30765]
[1777345682534,28.65,76721.86,31.6,0.29721,0.00067,6.26089]
[1777345682756,28.65,76721.86,31.6,0.29721,0.00067,6.26089]
[1777345683538,28.65,76705.23,31.6,0.2862,0.00066,6.15029]
[1777345683728,28.65,76705.23,31.6,0.2862,0.00066,6.15029]
[1777345684599,28.66,76701.95,31.6,0.28406,0.00065,6.12805]
[1777345686971,28.66,76701.85,31.6,0.28401,0.00065,6.12761]
[1777345687120,28.66,76701.85,31.6,0.28401,0.00065,6.12761]
[1777345689606,28.66,76704.3,31.6,0.28564,0.00066,6.14453]
[1777345691277,28.66,76703.63,31.6,0.28522,0.00066,6.14018]
[1777345692601,28.67,76705.8,31.6,0.28667,0.00066,6.15512]
[1777345692948,28.67,76705.8,31.6,0.28667,0.00066,6.15512]
[1777345693295,28.67,76705.8,31.6,0.28667,0.00066,6.15512]
[1777345694067,28.67,76706.9,31.6,0.2874,0.00066,6.16265]
[1777345694815,28.67,76706.9,31.6,0.28741,0.00066,6.16274]
[1777345694838,28.67,76706.9,31.6,0.28741,0.00066,6.16274]
[1777345695039,28.67,76706.9,31.6,0.28741,0.00066,6.16274]
[1777345695339,28.67,76706.9,31.6,0.28741,0.00066,6.16274]
[1777345696390,28.67,76702.08,31.6,0.28427,0.00065,6.1303]
[1777345697319,28.68,76699.34,31.6,0.2825,0.00065,6.11168]
[1777345698171,28.68,76702.3,31.6,0.28444,0.00065,6.13205]
[1777345699474,28.68,76702.3,31.6,0.28444,0.00065,6.13205]
[1777345700693,28.68,76707.26,31.6,0.28771,0.00066,6.16587]
[1777345702031,28.68,76707.26,31.6,0.28771,0.00066,6.16587]
[1777345702708,28.68,76710.02,31.6,0.28955,0.00066,6.18457]
[1777345705996,28.69,76709.57,31.6,0.28929,0.00066,6.18197]
[1777345706744,28.69,76705.05,31.6,0.28633,0.00066,6.15167]
[1777345708641,28.69,76705.77,31.6,0.28682,0.00066,6.15664]
[1777345709363,28.7,76705.16,31.6,0.28644,0.00066,6.15273]
[1777345714001,28.7,76706.52,31.6,0.28703,0.00066,6.14836]
[1777345714014,28.7,76706.52,31.6,0.28703,0.00066,6.14836]
[1777345714398,28.7,76706.52,31.6,0.28703,0.00066,6.14836]
[1777345714529,28.7,76706.52,31.6,0.28703,0.00066,6.14836]
[1777345714601,28.71,76706.72,31.6,0.28719,0.00066,6.14997]
[1777345715633,28.71,76725.34,31.6,0.29957,0.00067,6.27296]
[1777345716590,28.71,76729.91,31.6,0.30266,0.00067,6.30235]
[1777345717825,28.71,76727.48,31.6,0.30103,0.00067,6.28695]
[1777345718676,28.71,76727.48,31.6,0.30103,0.00067,6.28695]
[1777345718698,28.71,76727.48,31.6,0.30103,0.00067,6.28695]
[1777345718832,28.71,76728.09,31.6,0.30146,0.00067,6.29098]
[1777345723867,28.72,76728.54,31.6,0.30181,0.00067,6.29431]
[1777345725643,28.72,76728.54,31.6,0.30181,0.00067,6.29431]
[1777345725647,28.72,76728.61,31.6,0.30187,0.00067,6.29494]
[1777345727008,28.72,76730.44,31.6,0.30311,0.00067,6.30659]
[1777345727179,28.72,76730.44,31.6,0.30311,0.00067,6.30659]
[1777345727374,28.73,76735.45,31.6,0.30652,0.00068,6.33844]
[1777345728044,28.73,76735.45,31.6,0.30652,0.00068,6.33844]
[1777345728329,28.73,76735.45,31.6,0.30652,0.00068,6.33844]
[1777345728588,28.73,76740.75,31.6,0.31013,0.00068,6.3715]
[1777345729264,28.73,76740.75,31.6,0.31013,0.00068,6.3715]
[1777345729566,28.73,76748.22,31.6,0.31524,0.00068,6.41719]
[1777345730560,28.73,76756.98,31.6,0.32127,0.00069,6.46942]
[1777345731591,28.74,76759.2,31.6,0.32281,0.00069,6.48248]
[1777345732153,28.74,76759.2,31.6,0.32281,0.00069,6.48248]
[1777345732425,28.74,76759.2,31.6,0.32281,0.00069,6.48248]
[1777345733936,28.74,76761.26,31.6,0.32426,0.00069,6.49462]
[1777345735577,28.74,76761.26,31.6,0.32426,0.00069,6.49462]
[1777345735599,28.74,76761.26,31.6,0.32426,0.00069,6.49462]
[1777345735609,28.74,76760.61,31.6,0.32383,0.00069,6.49105]
[1777345735701,28.74,76760.61,31.6,0.32383,0.00069,6.49105]
[1777345735719,28.74,76760.61,31.6,0.32383,0.00069,6.49105]
[1777345735743,28.74,76760.61,31.6,0.32383,0.00069,6.49105]
[1777345736541,28.74,76760.61,31.6,0.32383,0.00069,6.49105]
[1777345736642,28.74,76747.78,31.6,0.31501,0.00068,6.41515]
[1777345737660,28.75,76743.64,31.6,0.31219,0.00068,6.39012]
[1777345737996,28.75,76743.64,31.6,0.31219,0.00068,6.39012]
[1777345738269,28.75,76743.64,31.6,0.31219,0.00068,6.39012]
[1777345738300,28.75,76742.2,31.6,0.31123,0.00068,6.38144]
[1777345739532,28.75,76737.47,31.6,0.30801,0.00068,6.35223]
[1777345741620,28.75,76734.5,31.6,0.30601,0.00068,6.33377]
[1777345743001,28.75,76732.31,31.6,0.30454,0.00067,6.32005]
[1777345747128,28.76,76735.48,31.6,0.30672,0.00068,6.34028]
[1777345748035,28.76,76737.58,31.6,0.30814,0.00068,6.35337]
[1777345748888,28.76,76737.58,31.6,0.30814,0.00068,6.35337]
[1777345749043,28.76,76737.71,31.6,0.30823,0.00068,6.35423]
[1777345751954,28.76,76737.74,31.6,0.30827,0.00068,6.3546]
[1777345751968,28.76,76737.74,31.6,0.30827,0.00068,6.3546]
[1777345752209,28.76,76737.74,31.6,0.30827,0.00068,6.3546]
[1777345752625,28.76,76739.2,31.6,0.30928,0.00068,6.36378]
[1777345753174,28.77,76746.24,31.6,0.31408,0.00068,6.40698]
[1777345754813,28.77,76746.02,31.6,0.31394,0.00068,6.40573]
[1777345754832,28.77,76746.02,31.6,0.31394,0.00068,6.40573]
[1777345756568,28.77,76746.06,31.6,0.31397,0.00068,6.40597]
[1777345757276,28.77,76746.33,31.6,0.31418,0.00068,6.40784]
[1777345758106,28.77,76748.58,31.6,0.31573,0.00068,6.42149]
[1777345758934,28.77,76748.58,31.6,0.31573,0.00068,6.42149]
[1777345764147,28.79,76750.46,31.6,0.31709,0.00069,6.43343]
[1777345765766,28.79,76750.3,31.6,0.317,0.00069,6.43257]
[1777345767416,28.79,76749.12,31.6,0.3162,0.00068,6.4256]
[1777345773212,28.8,76748.0,31.6,0.31522,0.00068,6.40599]
[1777345775322,28.81,76748.04,31.6,0.31526,0.00068,6.40634]
[1777345778051,28.81,76749.36,31.6,0.3162,0.00068,6.41459]
[1777345779923,28.82,76748.49,31.6,0.31562,0.00068,6.40952]
[1777345787341,28.83,76749.03,31.6,0.31605,0.00068,6.41328]
[1777345790242,28.84,76750.41,31.6,0.31706,0.00069,6.42204]
[1777345791551,28.84,76756.36,31.6,0.32116,0.00069,6.45736]
[1777345792995,28.84,76758.26,31.6,0.32248,0.00069,6.46851]
[1777345793352,28.84,76759.33,31.6,0.32323,0.00069,6.47483]
[1777345794187,28.84,76759.33,31.6,0.32323,0.00069,6.47483]
[1777345797904,28.85,76759.46,31.6,0.32335,0.00069,6.47578]
[1777345797985,28.85,76759.46,31.6,0.32335,0.00069,6.47578]
[1777345798387,28.85,76763.59,31.6,0.32624,0.00069,6.49982]
[1777345798916,28.85,76763.59,31.6,0.32624,0.00069,6.49982]
[1777345798964,28.85,76763.59,31.6,0.32624,0.00069,6.49982]
[1777345799394,28.86,76763.82,31.6,0.32641,0.00069,6.50126]
[1777345801542,28.86,76763.78,31.6,0.3264,0.00069,6.50116]
[1777345802700,28.86,76776.39,31.6,0.33522,0.0007,6.57179]
[1777345803538,28.87,76781.9,31.6,0.33909,0.0007,6.60163]
[1777345803888,28.87,76781.9,31.6,0.33909,0.0007,6.60163]
[1777345804029,28.87,76781.9,31.6,0.33909,0.0007,6.60163]
[1777345804223,28.87,76781.9,31.6,0.33909,0.0007,6.60163]
[1777345804282,28.87,76781.9,31.6,0.33909,0.0007,6.60163]
[1777345804531,28.87,76781.9,31.6,0.33909,0.0007,6.60163]
[1777345804583,28.87,76780.19,31.6,0.33789,0.0007,6.59249]
[1777345805436,28.87,76777.78,31.6,0.3362,0.0007,6.57946]
[1777345810470,28.87,76777.44,31.6,0.33597,0.0007,6.57767]
[1777345812486,28.87,76782.21,31.6,0.33932,0.0007,6.60339]
[1777345817520,28.87,76781.71,31.6,0.33897,0.0007,6.60068]
[1777345819691,28.87,76781.18,31.6,0.33859,0.0007,6.59784]
[1777345820541,28.87,76777.19,31.6,0.33579,0.0007,6.57628]
[1777345822555,28.87,76780.63,31.6,0.33821,0.0007,6.59491]
[1777345825331,28.87,76782.32,31.6,0.3394,0.0007,6.60395]
[1777345825576,28.87,76785.53,31.6,0.34165,0.00071,6.62098]
[1777345826569,28.87,76785.53,31.6,0.34165,0.00071,6.62098]
[1777345826583,28.87,76786.54,31.6,0.34237,0.00071,6.62632]
[1777345828260,28.87,76787.06,31.6,0.34273,0.00071,6.62903]
[1777345828359,28.87,76787.06,31.6,0.34273,0.00071,6.629]
[1777345829116,28.87,76787.06,31.6,0.34273,0.00071,6.629]
[1777345829604,28.87,76786.75,31.6,0.34252,0.00071,6.6274]
[1777345834880,28.87,76787.06,31.6,0.34251,0.00071,6.61594]
[1777345835646,28.88,76786.85,31.6,0.34237,0.00071,6.61493]
[1777345840681,28.88,76788.75,31.6,0.34373,0.00071,6.62498]
[1777345845716,28.88,76788.26,31.6,0.3434,0.00071,6.6225]
[1777345849521,28.88,76788.16,31.6,0.34333,0.00071,6.62203]
[1777345849744,28.88,76788.19,31.6,0.34335,0.00071,6.6222]
[1777345853654,28.88,76788.19,31.6,0.34335,0.00071,6.6222]
[1777345853755,28.89,76788.19,31.6,0.34339,0.00071,6.62244]
[1777345858808,28.89,76788.56,31.6,0.34366,0.00071,6.62443]
[1777345864577,28.89,76788.21,31.6,0.34342,0.00071,6.62266]
[1777345864935,28.89,76788.21,31.6,0.34342,0.00071,6.62268]
[1777345865857,28.89,76787.39,31.6,0.34285,0.00071,6.61845]
[1777345873224,28.9,76786.82,31.6,0.34247,0.00071,6.61565]
[1777345874109,28.91,76786.82,31.6,0.34251,0.00071,6.61596]
[1777345874145,28.91,76786.82,31.6,0.34251,0.00071,6.61596]
[1777345874210,28.91,76786.82,31.6,0.34251,0.00071,6.61596]
[1777345874532,28.91,76786.82,31.6,0.34252,0.00071,6.61602]
[1777345874920,28.91,76781.44,31.6,0.33873,0.0007,6.58753]
[1777345875927,28.91,76778.44,31.6,0.33663,0.0007,6.57139]
[1777345880961,28.91,76777.9,31.6,0.33625,0.0007,6.56849]
[1777345885997,28.91,76777.85,31.6,0.33622,0.0007,6.56827]
[1777345888927,28.91,76776.66,31.6,0.33539,0.0007,6.56182]
[1777345891043,28.91,76774.53,31.6,0.3339,0.0007,6.55021]
[1777345896084,28.92,76778.44,31.6,0.33639,0.0007,6.55819]
[1777345897821,28.92,76778.44,31.6,0.33639,0.0007,6.55819]
[1777345900777,28.92,76778.35,31.6,0.33633,0.0007,6.55774]
[1777345903362,28.92,76778.39,31.6,0.33636,0.0007,6.55799]
[1777345903583,28.92,76778.39,31.6,0.33636,0.0007,6.55799]
[1777345904652,28.92,76773.99,31.6,0.33328,0.0007,6.53401]
[1777345906696,28.92,76773.77,31.6,0.33313,0.0007,6.5328]
[1777345913364,28.92,76773.97,31.6,0.33328,0.0007,6.53403]
[1777345915549,28.92,76774.06,31.6,0.33337,0.0007,6.53468]
[1777345915601,28.92,76774.06,31.6,0.33337,0.0007,6.53468]
[1777345916224,28.93,76770.16,31.6,0.33065,0.0007,6.51315]
[1777345917946,28.93,76768.97,31.6,0.32983,0.0007,6.50654]
[1777345917996,28.93,76768.97,31.6,0.32983,0.0007,6.50654]
[1777345918182,28.93,76768.97,31.6,0.32983,0.0007,6.50654]
[1777345918310,28.93,76768.97,31.6,0.32983,0.0007,6.50654]
[1777345918470,28.93,76767.39,31.6,0.32873,0.0007,6.49766]
[1777345919818,28.93,76767.39,31.6,0.32873,0.0007,6.49766]
[1777345919823,28.93,76764.12,31.6,0.32645,0.00069,6.47911]
[1777345920253,28.93,76761.98,31.6,0.32497,0.00069,6.46689]
[1777345925500,28.92,76761.37,31.6,0.32453,0.00069,6.4633]
[1777345927299,28.92,76760.29,31.6,0.32378,0.00069,6.45705]
[1777345928309,28.92,76758.23,31.6,0.32235,0.00069,6.44509]
[1777345930429,28.92,76757.89,31.6,0.32212,0.00069,6.44311]
[1777345936364,28.92,76759.8,31.6,0.32343,0.00069,6.45413]
[1777345937005,28.92,76759.8,31.6,0.32343,0.00069,6.45413]
[1777345937913,28.92,76759.91,31.6,0.32351,0.00069,6.45476]
[1777345938379,28.92,76762.89,31.6,0.32557,0.00069,6.47186]
[1777345939261,28.92,76762.89,31.6,0.32557,0.00069,6.47186]
[1777345944421,28.92,76765.03,31.6,0.32703,0.00069,6.48387]
[1777345948281,28.92,76765.36,31.6,0.32725,0.00069,6.48568]
[1777345948383,28.92,76765.36,31.6,0.32725,0.00069,6.48568]
[1777345949152,28.91,76764.9,31.6,0.32692,0.00069,6.48301]
[1777345954491,28.91,76763.92,31.6,0.32594,0.00069,6.46371]
[1777345956085,28.91,76764.06,31.6,0.32603,0.00069,6.46449]
[1777345956120,28.91,76764.06,31.6,0.32603,0.00069,6.46449]
[1777345956505,28.91,76764.66,31.6,0.32645,0.0007,6.46792]
[1777345958383,28.91,76764.85,31.6,0.32658,0.0007,6.46901]
[1777345964558,28.91,76765.23,31.6,0.32685,0.0007,6.47116]
[1777345964655,28.91,76765.84,31.6,0.32727,0.0007,6.47462]
[1777345970572,28.92,76765.82,31.6,0.32729,0.0007,6.47476]
[1777345976644,28.92,76767.11,31.6,0.32823,0.0007,6.48238]
[1777345981680,28.93,76768.11,31.6,0.32895,0.0007,6.48821]
[1777345986715,28.93,76767.36,31.6,0.32845,0.0007,6.48416]
[1777345991750,28.94,76768.07,31.6,0.32897,0.0007,6.48834]
[1777345994546,28.94,76768.0,31.6,0.32893,0.0007,6.48802]
[1777345994771,28.94,76767.55,31.6,0.32862,0.0007,6.48552]
[1777345995777,28.94,76762.54,31.6,0.32513,0.00069,6.45707]
[1777346000813,28.94,76764.34,31.6,0.32638,0.00069,6.46735]
[1777346003834,28.94,76766.82,31.6,0.32811,0.0007,6.48138]
[1777346013904,28.93,76765.36,31.6,0.32679,0.0007,6.45943]
[1777346019884,28.93,76765.36,31.6,0.32679,0.0007,6.45943]
[1777346024170,28.93,76765.36,31.6,0.32679,0.0007,6.45941]
[1777346024207,28.93,76765.36,31.6,0.32679,0.0007,6.45941]
[1777346024562,28.93,76765.36,31.6,0.32679,0.0007,6.45941]
[1777346025324,28.94,76765.36,31.6,0.32681,0.0007,6.45958]
[1777346031023,28.94,76765.37,31.6,0.32683,0.0007,6.45977]
[1777346036059,28.94,76764.54,31.6,0.32627,0.0007,6.45518]
[1777346042101,28.95,76764.74,31.6,0.32643,0.0007,6.45648]
[1777346046855,28.95,76765.45,31.6,0.32693,0.0007,6.46055]
[1777346047644,28.95,76765.45,31.6,0.32694,0.0007,6.46062]
[1777346051163,28.95,76769.53,31.6,0.32978,0.0007,6.48362]
[1777346053585,28.95,76769.54,31.6,0.32979,0.0007,6.48367]
[1777346054168,28.95,76769.69,31.6,0.3299,0.0007,6.48452]
[1777346054435,28.95,76769.69,31.6,0.3299,0.0007,6.48452]
[1777346054867,28.95,76769.69,31.6,0.3299,0.0007,6.48452]
[1777346054968,28.95,76769.69,31.6,0.3299,0.0007,6.48454]
[1777346056864,28.95,76769.1,31.6,0.32949,0.0007,6.48124]
[1777346062241,28.96,76769.33,31.6,0.3297,0.0007,6.48293]
[1777346068423,28.96,76768.8,31.6,0.32935,0.0007,6.48013]
[1777346071886,28.97,76768.84,31.6,0.32941,0.0007,6.48064]
[1777346071996,28.97,76768.84,31.6,0.32941,0.0007,6.48064]
[1777346072035,28.97,76768.84,31.6,0.32914,0.0007,6.46717]
[1777346072567,28.97,76768.84,31.6,0.32914,0.0007,6.46717]
[1777346072647,28.97,76765.02,31.6,0.32648,0.0007,6.44559]
[1777346073318,28.97,76762.92,31.6,0.32502,0.00069,6.43362]
[1777346078354,28.98,76763.48,31.6,0.32543,0.0007,6.43699]
[1777346083585,28.98,76763.53,31.6,0.32548,0.0007,6.43745]
[1777346089430,28.98,76763.29,31.6,0.32534,0.00069,6.43627]
[1777346094465,28.99,76764.48,31.6,0.32619,0.0007,6.44321]
[1777346095473,28.99,76766.48,31.6,0.32759,0.0007,6.45458]
[1777346100610,28.99,76766.02,31.6,0.32728,0.0007,6.45209]
[1777346100861,28.99,76766.02,31.6,0.32728,0.0007,6.45209]
[1777346101515,28.99,76761.47,31.6,0.32412,0.00069,6.42621]
[1777346103657,28.99,76760.15,31.6,0.32321,0.00069,6.41866]
[1777346104896,28.99,76760.08,31.6,0.32317,0.00069,6.41831]
[1777346104997,28.99,76759.97,31.6,0.3231,0.00069,6.41772]
[1777346105818,28.99,76759.97,31.6,0.3231,0.00069,6.41772]
[1777346105919,28.99,76759.72,31.6,0.32293,0.00069,6.41627]
[1777346106655,28.99,76759.72,31.6,0.32293,0.00069,6.41627]
[1777346106756,28.99,76763.32,31.6,0.32543,0.00069,6.43695]
[1777346107465,28.99,76763.32,31.6,0.32543,0.00069,6.43695]
[1777346107556,29.0,76766.77,31.6,0.32783,0.0007,6.45655]
[1777346108660,29.0,76766.77,31.6,0.32783,0.0007,6.45655]
[1777346108996,29.0,76766.77,31.6,0.32783,0.0007,6.45655]
[1777346109571,29.0,76769.17,31.6,0.32951,0.0007,6.47007]
[1777346112802,29.0,76768.28,31.6,0.3289,0.0007,6.46518]
[1777346114093,29.0,76766.58,31.6,0.32773,0.0007,6.45572]
[1777346115844,29.0,76766.34,31.6,0.32756,0.0007,6.45438]
[1777346115945,29.0,76766.29,31.6,0.32753,0.0007,6.45411]
[1777346120920,28.99,76766.24,31.6,0.32745,0.0007,6.45348]
[1777346120954,28.99,76766.24,33.6,0.32745,0.0007,6.45348]
[1777346121021,28.99,76766.24,33.6,0.32744,0.0007,6.45339]
[1777346121526,28.99,76766.24,33.6,0.32744,0.0007,6.45339]
[1777346121567,28.99,76766.24,33.6,0.32744,0.0007,6.45339]
[1777346122446,28.99,76766.08,33.6,0.32733,0.0007,6.45251]
[1777346122662,28.99,76764.05,33.6,0.32592,0.0007,6.44098]
[1777346124639,28.99,76763.14,33.6,0.32528,0.00069,6.43579]
[1777346124695,28.99,76763.14,33.6,0.32528,0.00069,6.43579]
[1777346124740,28.99,76763.24,33.6,0.32535,0.00069,6.43637]
[1777346128962,28.99,76761.87,33.6,0.3244,0.00069,6.42847]
[1777346135272,28.99,76761.82,33.6,0.32406,0.00069,6.41442]
[1777346137768,28.99,76767.94,33.6,0.32832,0.0007,6.44918]
[1777346139842,28.99,76768.32,33.6,0.32858,0.0007,6.45128]
[1777346140722,28.99,76768.54,33.6,0.32873,0.0007,6.45248]
[1777346140827,28.99,76768.54,33.6,0.32873,0.0007,6.45248]
[1777346140995,28.99,76768.54,33.6,0.32873,0.0007,6.45248]
[1777346141036,28.99,76770.17,33.6,0.32986,0.0007,6.46157]
[1777346141659,28.99,76770.17,33.6,0.32986,0.0007,6.46157]
[1777346141796,28.99,76774.2,33.6,0.33269,0.0007,6.48397]
[1777346142170,28.99,76774.2,33.6,0.33269,0.0007,6.48397]
[1777346142803,28.99,76777.9,33.6,0.3353,0.0007,6.50424]
[1777346146523,28.99,76777.51,33.6,0.33503,0.0007,6.50213]
[1777346151865,28.99,76778.8,33.6,0.33596,0.0007,6.50929]
[1777346154990,28.99,76779.02,33.6,0.33612,0.0007,6.51051]
[1777346155031,28.99,76779.02,33.6,0.33612,0.0007,6.51051]
[1777346155034,28.99,76779.02,33.6,0.33612,0.0007,6.51051]
[1777346155069,28.99,76779.09,33.6,0.33617,0.00071,6.5109]
[1777346155729,28.99,76779.09,33.6,0.33617,0.00071,6.5109]
[1777346157006,28.99,76780.94,33.6,0.33748,0.00071,6.52089]
[1777346157058,28.99,76780.94,33.6,0.33748,0.00071,6.52089]
[1777346156901,28.99,76782.98,33.6,0.33892,0.00071,6.53181]
[1777346157518,28.99,76782.98,33.6,0.33892,0.00071,6.53181]
[1777346162791,28.99,76782.19,33.6,0.33836,0.00071,6.52761]
[1777346162816,28.99,76782.19,33.6,0.33836,0.00071,6.52761]
[1777346163088,28.99,76783.06,33.6,0.33898,0.00071,6.53226]
[1777346163996,28.99,76783.06,33.6,0.33898,0.00071,6.53226]
[1777346163950,29.0,76787.04,33.6,0.3418,0.00071,6.55334]
[1777346169034,29.0,76786.04,33.6,0.34113,0.00071,6.54837]
[1777346169996,29.0,76785.94,33.6,0.34107,0.00071,6.54792]
[1777346170941,29.01,76784.6,33.6,0.34013,0.00071,6.54092]
[1777346170969,29.01,76784.6,33.6,0.34013,0.00071,6.54092]
[1777346171019,29.01,76784.6,33.6,0.34013,0.00071,6.54092]
[1777346171070,29.01,76781.8,33.6,0.33816,0.00071,6.52607]
[1777346174830,29.01,76782.17,33.6,0.33842,0.00071,6.52805]
[1777346174915,29.01,76782.17,33.6,0.33842,0.00071,6.52805]
[1777346174943,29.01,76782.17,33.6,0.33842,0.00071,6.52805]
[1777346175175,29.01,76781.06,33.6,0.33764,0.00071,6.52212]
[1777346176034,29.01,76775.03,33.6,0.33339,0.0007,6.48943]
[1777346178915,29.01,76774.7,33.6,0.33317,0.0007,6.48768]
[1777346180982,29.01,76774.44,33.6,0.333,0.0007,6.48633]
[1777346183996,29.01,76774.61,33.6,0.33313,0.0007,6.48737]
[1777346185183,29.02,76775.84,33.6,0.334,0.0007,6.49417]
[1777346186104,29.02,76779.21,33.6,0.33638,0.0007,6.5125]
[1777346193039,29.02,76780.52,33.6,0.33731,0.00071,6.5196]
[1777346193867,29.02,76780.56,33.6,0.33706,0.00071,6.50629]
[1777346195101,29.02,76780.48,33.6,0.33701,0.00071,6.50587]
[1777346196174,29.02,76785.18,33.6,0.34034,0.00071,6.53095]
[1777346197181,29.02,76787.25,33.6,0.34181,0.00071,6.54184]
[1777346201924,29.02,76787.42,33.6,0.34192,0.00071,6.54268]
[1777346204104,29.02,76787.66,33.6,0.34209,0.00071,6.54391]
[1777346204556,29.02,76787.72,33.6,0.34213,0.00071,6.54421]
[1777346210272,29.01,76787.25,33.6,0.34179,0.00071,6.54169]
[1777346216314,29.01,76788.7,33.6,0.34281,0.00071,6.54919]
[1777346219191,29.01,76788.7,33.6,0.34281,0.00071,6.54919]
[1777346220484,29.01,76788.67,33.6,0.34278,0.00071,6.54899]
[1777346226384,29.02,76788.74,33.6,0.34285,0.00071,6.54951]
[1777346231419,29.02,76791.63,33.6,0.34492,0.00071,6.5646]
[1777346236521,29.02,76792.74,33.6,0.34572,0.00071,6.57034]
[1777346240996,29.02,76792.89,33.6,0.34583,0.00071,6.57114]
[1777346242497,29.02,76788.87,33.6,0.34296,0.00071,6.55034]
[1777346245541,29.02,76789.39,33.6,0.34333,0.00071,6.55301]
[1777346245591,29.02,76789.39,33.6,0.34333,0.00071,6.55301]
[1777346245985,29.02,76789.39,33.6,0.34333,0.00071,6.55301]
[1777346246324,29.02,76788.6,33.6,0.34276,0.00071,6.54886]
[1777346246346,29.02,76788.6,33.6,0.34276,0.00071,6.54886]
[1777346246821,29.02,76781.54,33.6,0.33775,0.00071,6.51152]
[1777346247627,29.02,76774.37,33.6,0.3327,0.0007,6.4726]
[1777346249448,29.02,76773.42,33.6,0.33204,0.0007,6.46743]
[1777346256046,29.02,76773.42,33.6,0.33179,0.0007,6.45405]
[1777346261639,29.03,76773.52,33.6,0.33191,0.0007,6.45501]
[1777346264101,29.04,76773.56,33.6,0.33195,0.0007,6.45528]
[1777346264152,29.04,76773.56,33.6,0.33195,0.0007,6.45528]
[1777346264202,29.04,76773.56,33.6,0.33195,0.0007,6.45533]
[1777346266457,29.04,76773.56,33.6,0.33195,0.0007,6.45533]
[1777346269491,29.04,76773.56,33.6,0.33195,0.0007,6.45532]
[1777346269533,29.04,76773.56,33.6,0.33195,0.0007,6.45531]
[1777346273861,29.03,76773.56,33.6,0.33192,0.0007,6.45509]
[1777346273861,29.03,76773.56,33.6,0.33192,0.0007,6.45509]
[1777346278531,29.03,76773.56,33.6,0.3319,0.0007,6.45492]
[1777346279197,29.03,76773.56,33.6,0.3319,0.0007,6.45492]
[1777346278757,29.02,76776.18,33.6,0.33372,0.0007,6.46915]
[1777346279656,29.02,76776.18,33.6,0.33372,0.0007,6.46915]
[1777346279765,29.02,76778.46,33.6,0.33534,0.00071,6.48161]
[1777346281654,29.02,76778.5,33.6,0.33537,0.00071,6.48185]
[1777346285293,29.03,76778.41,33.6,0.33532,0.00071,6.48146]
[1777346286776,29.03,76778.35,33.6,0.33528,0.00071,6.48115]
[1777346291850,29.03,76779.88,33.6,0.33637,0.00071,6.48955]
[1777346298057,29.03,76780.36,33.6,0.33673,0.00071,6.49224]
[1777346298214,29.03,76780.36,33.6,0.33673,0.00071,6.49224]
[1777346300056,29.03,76780.09,33.6,0.33654,0.00071,6.4908]
[1777346300099,29.03,76780.09,33.6,0.33654,0.00071,6.4908]
[1777346300914,29.03,76782.47,33.6,0.33823,0.00071,6.50361]
[1777346303934,29.03,76784.61,33.6,0.33975,0.00071,6.51501]
[1777346308221,29.03,76784.78,33.6,0.33987,0.00071,6.5159]
[1777346313176,29.03,76785.09,33.6,0.34008,0.00071,6.51753]
[1777346314005,29.03,76788.73,33.6,0.3424,0.00071,6.5231]
[1777346319040,29.03,76785.38,33.6,0.34001,0.00071,6.50541]
[1777346321346,29.03,76785.59,33.6,0.34016,0.00071,6.50652]
[1777346327430,29.03,76786.19,33.6,0.34058,0.00071,6.5097]
[1777346327530,29.03,76786.19,33.6,0.34058,0.00071,6.5097]
[1777346328103,29.03,76783.77,33.6,0.33886,0.00071,6.49687]
[1777346330074,29.03,76783.47,33.6,0.33865,0.00071,6.49529]
[1777346336159,29.03,76783.0,33.6,0.33833,0.00071,6.49286]
[1777346339180,29.04,76780.98,33.6,0.3369,0.00071,6.48209]
[1777346341186,29.04,76780.98,33.6,0.3369,0.00071,6.48209]
[1777346341464,29.04,76780.69,33.6,0.3367,0.00071,6.48057]
[1777346341979,29.04,76780.69,33.6,0.3367,0.00071,6.48057]
[1777346342026,29.04,76780.69,33.6,0.3367,0.00071,6.48057]
[1777346342098,29.04,76780.69,33.6,0.3367,0.00071,6.48057]
[1777346342229,29.04,76780.69,33.6,0.3367,0.00071,6.48057]
[1777346342201,29.04,76773.13,33.6,0.33137,0.0007,6.43933]
[1777346342554,29.04,76773.13,33.6,0.33137,0.0007,6.43933]
[1777346343207,29.04,76766.61,33.6,0.32679,0.0007,6.40285]
[1777346344394,29.04,76767.08,33.6,0.32713,0.0007,6.40555]
[1777346347608,29.04,76767.09,33.6,0.32714,0.0007,6.40567]
[1777346350258,29.04,76769.13,33.6,0.32859,0.0007,6.41727]
[1777346356299,29.04,76768.86,33.6,0.32841,0.0007,6.41588]
[1777346360933,29.05,76768.86,33.6,0.32842,0.0007,6.41594]
[1777346360989,29.05,76768.39,33.6,0.3281,0.0007,6.41335]
[1777346363814,29.05,76768.46,33.6,0.32814,0.0007,6.41371]
[1777346364356,29.05,76766.08,33.6,0.32647,0.0007,6.40021]
[1777346369390,29.04,76764.77,33.6,0.32554,0.0007,6.39267]
[1777346371695,29.04,76764.7,33.6,0.32549,0.0007,6.39225]
[1777346371748,29.04,76764.7,33.6,0.32549,0.0007,6.39225]
[1777346371817,29.04,76764.7,33.6,0.32549,0.0007,6.39225]
[1777346375246,29.04,76764.8,33.6,0.32526,0.0007,6.37903]
[1777346379672,29.04,76765.1,33.6,0.32546,0.0007,6.38065]
[1777346379771,29.04,76760.19,33.6,0.32203,0.0007,6.35247]
[1777346384032,29.04,76758.53,33.6,0.32088,0.0007,6.34287]
[1777346390538,29.04,76756.8,33.6,0.31969,0.00069,6.33294]
[1777346393619,29.04,76756.8,33.6,0.3197,0.00069,6.33297]
[1777346393636,29.04,76756.8,33.6,0.3197,0.00069,6.33297]
[1777346393728,29.04,76756.8,33.6,0.3197,0.00069,6.33297]
[1777346393995,29.04,76756.8,33.6,0.3197,0.00069,6.33297]
[1777346394210,29.04,76756.8,33.6,0.3197,0.00069,6.33297]
[1777346394258,29.05,76754.26,33.6,0.31795,0.00069,6.31815]
[1777346394941,29.05,76754.26,33.6,0.31795,0.00069,6.31815]
[1777346395042,29.05,76738.1,33.6,0.30683,0.00068,6.22048]
[1777346396291,29.05,76735.74,33.6,0.30521,0.00068,6.20581]
[1777346397587,29.05,76733.73,33.6,0.30385,0.00068,6.19324]
[1777346400732,29.04,76733.44,33.6,0.30365,0.00068,6.1914]
[1777346401615,29.04,76736.69,33.6,0.30586,0.00068,6.21167]
[1777346405283,29.04,76737.61,33.6,0.30648,0.00068,6.21732]
[1777346405802,29.04,76737.66,33.6,0.3065,0.00068,6.21756]
[1777346405817,29.04,76737.24,33.6,0.30622,0.00068,6.21496]
[1777346407915,29.04,76737.48,33.6,0.30638,0.00068,6.21644]
[1777346408886,29.04,76737.25,33.6,0.30623,0.00068,6.21511]
[1777346408947,29.04,76737.25,33.6,0.30623,0.00068,6.21511]
[1777346412692,29.05,76741.44,33.6,0.30912,0.00068,6.24111]
[1777346415713,29.05,76743.48,33.6,0.31053,0.00069,6.25365]
[1777346418064,29.05,76746.41,33.6,0.31254,0.00069,6.27145]
[1777346419997,29.05,76746.98,33.6,0.31293,0.00069,6.27489]
[1777346422761,29.05,76749.66,33.6,0.31478,0.00069,6.29095]
[1777346424956,29.05,76749.63,33.6,0.31476,0.00069,6.29075]
[1777346425507,29.05,76750.12,33.6,0.31509,0.00069,6.29364]
[1777346426658,29.05,76750.3,33.6,0.31521,0.00069,6.29469]
[1777346429202,29.05,76751.11,33.6,0.31577,0.00069,6.29952]
[1777346429303,29.05,76751.56,33.6,0.31608,0.00069,6.30219]
[1777346433386,29.05,76754.48,33.6,0.31781,0.00069,6.30577]
[1777346436024,29.05,76754.7,33.6,0.31798,0.00069,6.3072]
[1777346436860,29.05,76759.64,33.6,0.32143,0.0007,6.33617]
[1777346439359,29.05,76760.31,33.6,0.3219,0.0007,6.34006]
[1777346440220,29.06,76757.31,33.6,0.31981,0.0007,6.32264]
[1777346440819,29.06,76757.31,33.6,0.31981,0.0007,6.32264]
[1777346440887,29.06,76756.64,33.6,0.31935,0.0007,6.31875]
[1777346444917,29.06,76751.48,33.6,0.3158,0.00069,6.28852]
[1777346450957,29.07,76752.38,33.6,0.31647,0.00069,6.29425]
[1777346453294,29.07,76752.23,33.6,0.31638,0.00069,6.29351]
[1777346453303,29.07,76752.23,33.6,0.31638,0.00069,6.29351]
[1777346453305,29.07,76752.23,33.6,0.31638,0.00069,6.29351]
[1777346453424,29.07,76752.44,33.6,0.31653,0.00069,6.29483]
[1777346453467,29.07,76752.44,33.6,0.31653,0.00069,6.29483]
[1777346453979,29.07,76748.68,33.6,0.31393,0.00069,6.27238]
[1777346457000,29.07,76746.3,33.6,0.31229,0.00069,6.25801]
[1777346457542,29.07,76746.3,33.6,0.31229,0.00069,6.25801]
[1777346459198,29.07,76747.16,33.6,0.31288,0.00069,6.26319]
[1777346465055,29.07,76747.63,33.6,0.31319,0.00069,6.26596]
[1777346467070,29.07,76750.89,33.6,0.31544,0.00069,6.28545]
[1777346467824,29.07,76750.89,33.6,0.31544,0.00069,6.28545]
[1777346468161,29.07,76750.89,33.6,0.31544,0.00069,6.28545]
[1777346469000,29.07,76751.37,33.6,0.31577,0.00069,6.28828]
[1777346472120,29.07,76754.08,33.6,0.31766,0.00069,6.30442]
[1777346477832,29.07,76754.36,33.6,0.31788,0.00069,6.30627]
[1777346483181,29.08,76754.23,33.6,0.31781,0.00069,6.30572]
[1777346488303,29.08,76754.49,33.6,0.31801,0.00069,6.30739]
[1777346488406,29.08,76754.49,33.6,0.31801,0.00069,6.30739]
[1777346488396,29.08,76756.65,33.6,0.31951,0.00069,6.3201]
[1777346489223,29.08,76758.61,33.6,0.32088,0.0007,6.33157]
[1777346490261,29.08,76758.61,33.6,0.32088,0.0007,6.33157]
[1777346490359,29.08,76758.35,33.6,0.3207,0.0007,6.33009]
[1777346497797,29.09,76760.21,33.6,0.32171,0.0007,6.3271]
[1777346498632,29.09,76759.9,33.6,0.32149,0.0007,6.32533]
[1777346502701,29.09,76760.77,33.6,0.32211,0.0007,6.33042]
[1777346502703,29.09,76760.77,33.6,0.32211,0.0007,6.33042]
[1777346502808,29.09,76760.77,33.6,0.32211,0.0007,6.33042]
[1777346503322,29.09,76762.86,33.6,0.32357,0.0007,6.34246]
[1777346504105,29.09,76762.86,33.6,0.32357,0.0007,6.34246]
[1777346504329,29.09,76766.45,33.6,0.32609,0.0007,6.36294]
[1777346504599,29.09,76766.45,33.6,0.32609,0.0007,6.36294]
[1777346504661,29.09,76766.45,33.6,0.32609,0.0007,6.36294]
[1777346504686,29.09,76766.45,33.6,0.32609,0.0007,6.36294]
[1777346504699,29.09,76766.45,33.6,0.32609,0.0007,6.36294]
[1777346504730,29.09,76766.45,33.6,0.32609,0.0007,6.36294]
[1777346505025,29.09,76766.45,33.6,0.32609,0.0007,6.36294]
[1777346505178,29.09,76766.45,33.6,0.32609,0.0007,6.36294]
[1777346505336,29.09,76773.21,33.6,0.33085,0.00071,6.4009]
[1777346510371,29.1,76773.38,33.6,0.33101,0.00071,6.40209]
[1777346512955,29.1,76774.98,33.6,0.33215,0.00071,6.41101]
[1777346519434,29.11,76775.07,33.6,0.33226,0.00071,6.41186]
[1777346524517,29.11,76776.07,33.6,0.33299,0.00071,6.41753]
[1777346528052,29.11,76776.24,33.6,0.33313,0.00071,6.4186]
[1777346530510,29.12,76779.97,33.6,0.33579,0.00071,6.43903]
[1777346534538,29.12,76781.96,33.6,0.33722,0.00071,6.44983]
[1777346538048,29.12,76781.51,33.6,0.33691,0.00071,6.44746]
[1777346541814,29.12,76780.97,33.6,0.33653,0.00071,6.44464]
[1777346542149,29.12,76780.97,33.6,0.33653,0.00071,6.44464]
[1777346542995,29.13,76780.23,33.6,0.33602,0.00071,6.44071]
[1777346543097,29.13,76772.78,33.6,0.33076,0.0007,6.4001]
[1777346543602,29.13,76766.36,33.6,0.32624,0.0007,6.36418]
[1777346544791,29.13,76766.36,33.6,0.32624,0.0007,6.36418]
[1777346544892,29.13,76766.11,33.6,0.32607,0.0007,6.36281]
[1777346546050,29.13,76766.11,33.6,0.32607,0.0007,6.36281]
[1777346547003,29.13,76766.11,33.6,0.32607,0.0007,6.36279]
[1777346547630,29.13,76763.11,33.6,0.32397,0.0007,6.34572]
[1777346552665,29.13,76763.08,33.6,0.32365,0.0007,6.33171]
[1777346554212,29.13,76763.08,33.6,0.32365,0.0007,6.33171]
[1777346559714,29.13,76760.86,33.6,0.32211,0.0007,6.31902]
[1777346564123,29.13,76761.36,33.6,0.32246,0.0007,6.32194]
[1777346564414,29.13,76761.36,33.6,0.32246,0.0007,6.32194]
[1777346569469,29.13,76760.82,33.6,0.3221,0.0007,6.31893]
[1777346574742,29.13,76760.31,33.6,0.32175,0.0007,6.31606]
[1777346576082,29.13,76760.29,33.6,0.32174,0.0007,6.31596]
[1777346576247,29.13,76760.29,33.6,0.32174,0.0007,6.31596]
[1777346576260,29.13,76760.29,33.6,0.32174,0.0007,6.31596]
[1777346576995,29.13,76760.25,33.6,0.32171,0.0007,6.31577]
[1777346577037,29.13,76760.25,33.6,0.32171,0.0007,6.31577]
[1777346577353,29.13,76760.25,33.6,0.32171,0.0007,6.31577]
[1777346577380,29.14,76748.57,33.6,0.31361,0.00069,6.24712]
[1777346578077,29.14,76748.57,33.6,0.31361,0.00069,6.24712]
[1777346578851,29.14,76747.89,33.6,0.31314,0.00069,6.243]
[1777346578940,29.14,76747.89,33.6,0.31314,0.00069,6.243]
[1777346580379,29.13,76745.8,33.6,0.31169,0.00069,6.23039]
[1777346581868,29.13,76740.29,33.6,0.30791,0.00069,6.19683]
[1777346583262,29.13,76740.29,33.6,0.30791,0.00069,6.19683]
[1777346583305,29.14,76737.7,33.6,0.30614,0.00068,6.18094]
[1777346588916,29.14,76737.87,33.6,0.30628,0.00068,6.18218]
[1777346593952,29.14,76737.58,33.6,0.3061,0.00068,6.18056]
[1777346599994,29.15,76738.87,33.6,0.307,0.00068,6.1887]
[1777346606036,29.15,76738.63,33.6,0.30686,0.00068,6.18738]
[1777346611071,29.15,76739.83,33.6,0.30737,0.00069,6.18083]
[1777346614277,29.15,76738.42,33.6,0.30641,0.00068,6.17219]
[1777346614317,29.15,76738.42,33.6,0.30641,0.00068,6.17219]
[1777346614537,29.15,76738.32,33.6,0.30635,0.00068,6.17163]
[1777346615352,29.15,76734.03,33.6,0.30342,0.00068,6.14499]
[1777346616106,29.15,76731.88,33.6,0.30195,0.00068,6.13151]
[1777346618596,29.16,76730.76,33.6,0.3012,0.00068,6.12458]
[1777346618650,29.16,76730.76,33.6,0.3012,0.00068,6.12458]
[1777346619127,29.16,76728.72,33.6,0.29982,0.00068,6.11169]
[1777346621312,29.15,76727.65,33.6,0.29908,0.00068,6.10478]
[1777346621413,29.15,76728.09,33.6,0.29937,0.00068,6.10753]
[1777346622096,29.15,76728.09,33.6,0.29937,0.00068,6.10753]
[1777346622147,29.15,76727.53,33.6,0.299,0.00068,6.10404]
[1777346624523,29.16,76728.29,33.6,0.29953,0.00068,6.10897]
[1777346628234,29.16,76727.81,33.6,0.29925,0.00068,6.10634]
[1777346628331,29.16,76730.24,33.6,0.30091,0.00068,6.12182]
[1777346629274,29.16,76730.24,33.6,0.30091,0.00068,6.12182]
[1777346630204,29.17,76735.19,33.6,0.30429,0.00068,6.15301]
[1777346635259,29.17,76734.8,33.6,0.30406,0.00068,6.15085]
[1777346640294,29.18,76737.08,33.6,0.30565,0.00068,6.1653]
[1777346644322,29.18,76740.0,33.6,0.30766,0.00069,6.18346]
[1777346649357,29.18,76739.91,33.6,0.30762,0.00069,6.18306]
[1777346652377,29.18,76737.66,33.6,0.30609,0.00068,6.16932]
[1777346654588,29.19,76737.93,33.6,0.30628,0.00068,6.17103]
[1777346655399,29.19,76733.88,33.6,0.30352,0.00068,6.14592]
[1777346656406,29.19,76731.41,33.6,0.30184,0.00068,6.13045]
[1777346661442,29.19,76731.91,33.6,0.30218,0.00068,6.13364]
[1777346666477,29.19,76732.3,33.6,0.30245,0.00068,6.13612]
[1777346667995,29.19,76734.08,33.6,0.30367,0.00068,6.14725]
[1777346668491,29.19,76733.86,33.6,0.30352,0.00068,6.14594]
[1777346673526,29.19,76734.63,33.6,0.30375,0.00068,6.13695]
[1777346680575,29.2,76735.62,33.6,0.30448,0.00068,6.14354]
[1777346681582,29.2,76731.04,33.6,0.30136,0.00068,6.11497]
[1777346681996,29.2,76731.04,33.6,0.30136,0.00068,6.11497]
[1777346682589,29.2,76729.76,33.6,0.3005,0.00068,6.10692]
[1777346684084,29.2,76727.98,33.6,0.29929,0.00068,6.09569]
[1777346684109,29.2,76727.98,33.6,0.29929,0.00068,6.09569]
[1777346684135,29.2,76727.98,33.6,0.29929,0.00068,6.09569]
[1777346684146,29.2,76727.98,33.6,0.29929,0.00068,6.09569]
[1777346684184,29.2,76727.98,33.6,0.29929,0.00068,6.09569]
[1777346684603,29.2,76712.36,33.6,0.2888,0.00067,5.9947]
[1777346686358,29.2,76712.46,33.6,0.28886,0.00067,5.99531]
[1777346686617,29.2,76710.76,33.6,0.28772,0.00067,5.98404]
[1777346687974,29.2,76710.76,33.6,0.28772,0.00067,5.98404]
[1777346687977,29.2,76710.76,33.6,0.28772,0.00067,5.98404]
[1777346688077,29.2,76710.55,33.6,0.28759,0.00067,5.9827]
[1777346689129,29.2,76710.55,33.6,0.28759,0.00067,5.9827]
[1777346689226,29.2,76710.62,33.6,0.28764,0.00067,5.98319]
[1777346694523,29.2,76708.63,33.6,0.28629,0.00066,5.96973]
[1777346700423,29.2,76709.24,33.6,0.28667,0.00066,5.97358]
[1777346700638,29.2,76709.24,33.6,0.28665,0.00066,5.97341]
[1777346701650,29.2,76710.33,33.6,0.28738,0.00067,5.98064]
[1777346702395,29.2,76710.33,33.6,0.28738,0.00067,5.98064]
[1777346702496,29.19,76715.45,33.6,0.29078,0.00067,6.01424]
[1777346707561,29.19,76715.87,33.6,0.29105,0.00067,6.01687]
[1777346709779,29.19,76713.39,33.6,0.28938,0.00067,6.00047]
[1777346714996,29.19,76714.35,33.6,0.29001,0.00067,6.00667]
[1777346720856,29.18,76719.26,33.6,0.29328,0.00067,6.03859]
[1777346724415,29.18,76719.78,33.6,0.29362,0.00067,6.04186]
[1777346724488,29.18,76721.9,33.6,0.29504,0.00067,6.05546]
[1777346726323,29.18,76722.23,33.6,0.29526,0.00067,6.05759]
[1777346726327,29.18,76722.23,33.6,0.29526,0.00067,6.05759]
[1777346726995,29.18,76722.23,33.6,0.29526,0.00067,6.05761]
[1777346727516,29.18,76728.01,33.6,0.29917,0.00068,6.09456]
[1777346731118,29.18,76727.56,33.6,0.29886,0.00068,6.09165]
[1777346732858,29.18,76727.6,33.6,0.29854,0.00068,6.07765]
[1777346732893,29.18,76727.6,33.6,0.29854,0.00068,6.07765]
[1777346732897,29.18,76727.6,33.6,0.29854,0.00068,6.07765]
[1777346733106,29.18,76727.6,33.6,0.29854,0.00068,6.07765]
[1777346733131,29.18,76727.6,33.6,0.29854,0.00068,6.07765]
[1777346733341,29.18,76728.04,33.6,0.29885,0.00068,6.08049]
[1777346734184,29.18,76728.04,33.6,0.29885,0.00068,6.08049]
[1777346734233,29.18,76733.85,33.6,0.3028,0.00068,6.11713]
[1777346740996,29.19,76735.58,33.6,0.30405,0.00068,6.12853]
[1777346745627,29.2,76735.14,33.6,0.30377,0.00068,6.12601]
[1777346745632,29.2,76735.14,33.6,0.30377,0.00068,6.12601]
[1777346745632,29.2,76735.14,33.6,0.30377,0.00068,6.12601]
[1777346746035,29.2,76735.91,33.6,0.30432,0.00068,6.13095]
[1777346751070,29.2,76735.47,33.6,0.30404,0.00068,6.1284]
[1777346751808,29.2,76735.47,33.6,0.30404,0.00068,6.1284]
[1777346752077,29.2,76735.72,33.6,0.30421,0.00068,6.12999]
[1777346757801,29.21,76735.43,33.6,0.30405,0.00068,6.12854]
[1777346757853,29.21,76735.43,33.6,0.30405,0.00068,6.12854]
[1777346758598,29.21,76735.43,33.6,0.30405,0.00068,6.12854]
[1777346765280,29.21,76735.36,33.6,0.30404,0.00068,6.12839]
[1777346770966,29.22,76735.49,33.6,0.30419,0.00068,6.12981]
[1777346777120,29.23,76734.9,33.6,0.30383,0.00068,6.12648]
[1777346777146,29.23,76734.9,33.6,0.30383,0.00068,6.12648]
[1777346777196,29.23,76734.9,33.6,0.30383,0.00068,6.12648]
[1777346777305,29.23,76734.9,33.6,0.30383,0.00068,6.12648]
[1777346777324,29.23,76734.9,33.6,0.30383,0.00068,6.12648]
[1777346777334,29.23,76734.9,33.6,0.30383,0.00068,6.12648]
[1777346777457,29.23,76734.9,33.6,0.30383,0.00068,6.12648]
[1777346777638,29.23,76730.89,33.6,0.30112,0.00068,6.10156]
[1777346778596,29.23,76723.62,33.6,0.29619,0.00068,6.05536]
[1777346779311,29.23,76723.62,33.6,0.29619,0.00068,6.05536]
[1777346779625,29.23,76719.03,33.6,0.2931,0.00067,6.02578]
[1777346782696,29.23,76719.42,33.6,0.29336,0.00067,6.02836]
[1777346785543,29.24,76717.88,33.6,0.29234,0.00067,6.01846]
[1777346791353,29.24,76716.28,33.6,0.29095,0.00067,5.99401]
[1777346793367,29.24,76712.75,33.6,0.2886,0.00067,5.97095]
[1777346798401,29.25,76713.26,33.6,0.28897,0.00067,5.97467]
[1777346799277,29.25,76713.26,33.6,0.28897,0.00067,5.97467]
[1777346804594,29.25,76712.62,33.6,0.28858,0.00067,5.97077]
[1777346804671,29.25,76708.81,33.6,0.28605,0.00067,5.94563]
[1777346805019,29.25,76708.81,33.6,0.28605,0.00067,5.94563]
[1777346805070,29.25,76708.81,33.6,0.28605,0.00067,5.94563]
[1777346805260,29.25,76708.81,33.6,0.28605,0.00067,5.94563]
[1777346805451,29.26,76707.69,33.6,0.28532,0.00066,5.9383]
[1777346808378,29.26,76708.63,33.6,0.28596,0.00066,5.94479]
[1777346816528,29.27,76708.04,33.6,0.28566,0.00066,5.9417]
[1777346820068,29.27,76708.07,33.6,0.2857,0.00066,5.94209]
[1777346820556,29.28,76712.96,33.6,0.28896,0.00067,5.97451]
[1777346821085,29.28,76712.96,33.6,0.28896,0.00067,5.97451]
[1777346821627,29.28,76712.96,33.6,0.28896,0.00067,5.97451]
[1777346823983,29.28,76714.13,33.6,0.28978,0.00067,5.98255]
[1777346824024,29.28,76714.13,33.6,0.28978,0.00067,5.98255]
[1777346824129,29.28,76714.13,33.6,0.28978,0.00067,5.98255]
[1777346824133,29.28,76714.13,33.8,0.28978,0.00067,5.98255]
[1777346824152,29.28,76714.13,34.0,0.28978,0.00067,5.98255]
[1777346824653,29.28,76714.13,34.0,0.28978,0.00067,5.98255]
[1777346824754,29.28,76716.32,34.0,0.29126,0.00067,5.99698]
[1777346829682,29.29,76717.93,34.0,0.29238,0.00067,6.00788]
[1777346829760,29.29,76717.93,34.0,0.29238,0.00067,6.00788]
[1777346829936,29.29,76717.96,34.0,0.29241,0.00067,6.00818]
[1777346830040,29.29,76717.96,34.0,0.29241,0.00067,6.00818]
[1777346830246,29.29,76717.96,34.0,0.29241,0.00067,6.00818]
[1777346830278,29.29,76717.96,34.0,0.29241,0.00067,6.00818]
[1777346830699,29.3,76743.18,34.0,0.30958,0.00069,6.16673]
[1777346831100,29.3,76743.18,34.0,0.30958,0.00069,6.16673]
[1777346831756,29.3,76749.89,34.0,0.31422,0.00069,6.20712]
[1777346832103,29.3,76749.89,34.0,0.31422,0.00069,6.20712]
[1777346832115,29.3,76749.89,34.0,0.31422,0.00069,6.20712]
[1777346832640,29.3,76751.3,34.0,0.31521,0.00069,6.21555]
[1777346833154,29.3,76751.3,34.0,0.31521,0.00069,6.21555]
[1777346833309,29.3,76751.3,34.0,0.31521,0.00069,6.21555]
[1777346833648,29.3,76752.69,34.0,0.31618,0.00069,6.22382]
[1777346834655,29.3,76757.05,34.0,0.31922,0.0007,6.24942]
[1777346835662,29.3,76759.35,34.0,0.32083,0.0007,6.26279]
[1777346838257,29.31,76759.56,34.0,0.32099,0.0007,6.2641]
[1777346838261,29.31,76759.56,34.0,0.32099,0.0007,6.2641]
[1777346838683,29.31,76759.84,34.0,0.32119,0.0007,6.26576]
[1777346841705,29.31,76757.47,34.0,0.31955,0.0007,6.25213]
[1777346842573,29.31,76757.47,34.0,0.31955,0.0007,6.25213]
[1777346846470,29.31,76757.76,34.0,0.31976,0.0007,6.25393]
[1777346849695,29.31,76757.77,34.0,0.31977,0.0007,6.25401]
[1777346853211,29.31,76761.63,34.0,0.32218,0.0007,6.26238]
[1777346858773,29.31,76762.62,34.0,0.32288,0.0007,6.26809]
[1777346858852,29.31,76762.42,34.0,0.32274,0.0007,6.26694]
[1777346859831,29.32,76758.13,34.0,0.31974,0.0007,6.24228]
[1777346864866,29.32,76758.37,34.0,0.31992,0.0007,6.2438]
[1777346867081,29.32,76758.37,34.0,0.31992,0.0007,6.2438]
[1777346872922,29.32,76758.38,34.0,0.31995,0.0007,6.24406]
[1777346877979,29.32,76758.25,34.0,0.31987,0.0007,6.24336]
[1777346883820,29.33,76758.22,34.0,0.31987,0.0007,6.24336]
[1777346887684,29.33,76758.86,34.0,0.32033,0.0007,6.24718]
[1777346891802,29.33,76759.51,34.0,0.32079,0.0007,6.251]
[1777346895926,29.33,76758.75,34.0,0.32027,0.0007,6.24668]
[1777346898097,29.33,76761.88,34.0,0.32247,0.0007,6.26474]
[1777346899760,29.33,76761.88,34.0,0.32247,0.0007,6.26474]
[1777346906153,29.33,76762.62,34.0,0.32299,0.0007,6.26899]
[1777346906892,29.33,76762.62,34.0,0.32299,0.0007,6.26899]
[1777346906898,29.33,76762.62,34.0,0.32299,0.0007,6.26899]
[1777346907777,29.33,76762.62,34.0,0.32299,0.0007,6.26899]
[1777346907549,29.33,76768.34,34.0,0.32701,0.0007,6.30129]
[1777346908167,29.33,76774.91,34.0,0.33165,0.00071,6.33763]
[1777346909350,29.33,76774.91,34.0,0.33165,0.00071,6.33763]
[1777346910997,29.33,76776.88,34.0,0.33304,0.00071,6.34837]
[1777346912195,29.33,76781.36,34.0,0.33594,0.00071,6.35867]
[1777346914207,29.34,76780.66,34.0,0.33545,0.00071,6.35495]
[1777346914235,29.34,76780.66,34.0,0.33545,0.00071,6.35495]
[1777346916368,29.34,76783.49,34.0,0.33748,0.00071,6.37013]
[1777346920632,29.34,76783.14,34.0,0.33723,0.00071,6.36829]
[1777346921757,29.34,76783.14,34.0,0.33724,0.00071,6.36838]
[1777346923293,29.34,76780.61,34.0,0.33544,0.00071,6.3549]
[1777346923394,29.34,76780.58,34.0,0.33543,0.00071,6.35477]
[1777346930996,29.34,76781.93,34.0,0.33638,0.00071,6.3619]
[1777346936364,29.33,76783.42,34.0,0.33741,0.00071,6.36961]
[1777346938588,29.33,76783.52,34.0,0.33748,0.00071,6.37011]
[1777346938613,29.33,76783.52,34.0,0.33748,0.00071,6.37011]
[1777346938626,29.33,76783.52,34.0,0.33748,0.00071,6.37011]
[1777346938755,29.33,76783.52,34.0,0.33747,0.00071,6.37005]
[1777346939385,29.33,76790.53,34.0,0.34249,0.00072,6.40676]
[1777346940609,29.33,76790.53,34.0,0.34249,0.00072,6.40676]
[1777346940692,29.33,76791.92,34.0,0.34349,0.00072,6.41393]
[1777346942408,29.33,76791.46,34.0,0.34316,0.00072,6.41156]
[1777346946548,29.33,76791.54,34.0,0.34321,0.00072,6.41191]
[1777346946827,29.33,76791.54,34.0,0.34321,0.00072,6.41191]
[1777346946863,29.33,76791.54,34.0,0.34321,0.00072,6.41191]
[1777346946936,29.33,76791.55,34.0,0.34321,0.00072,6.41193]
[1777346946947,29.33,76791.55,34.0,0.34321,0.00072,6.41193]
[1777346947003,29.33,76791.55,34.0,0.34321,0.00072,6.41193]
[1777346947429,29.33,76791.55,34.0,0.34321,0.00072,6.41193]
[1777346947848,29.33,76791.55,34.0,0.34321,0.00072,6.41193]
[1777346947529,29.33,76751.33,34.0,0.31477,0.00069,6.18907]
[1777346947972,29.33,76751.33,34.0,0.31477,0.00069,6.18907]
[1777346947975,29.33,76751.33,34.0,0.31477,0.00069,6.18907]
[1777346948129,29.33,76751.33,34.0,0.31477,0.00069,6.18907]
[1777346948297,29.33,76751.33,34.0,0.31477,0.00069,6.18907]
[1777346948741,29.33,76744.19,34.0,0.3098,0.00069,6.14615]
[1777346949475,29.33,76744.19,34.0,0.3098,0.00069,6.14615]
[1777346950996,29.32,76746.21,34.0,0.31118,0.00069,6.15815]
[1777346951001,29.32,76746.21,34.0,0.31118,0.00069,6.15815]
[1777346956017,29.32,76747.06,34.0,0.31173,0.00069,6.16297]
[1777346958277,29.31,76747.11,34.0,0.31172,0.00069,6.16288]
[1777346958520,29.31,76749.76,34.0,0.31355,0.00069,6.17863]
[1777346960660,29.3,76751.71,34.0,0.31488,0.0007,6.19]
[1777346963534,29.3,76750.32,34.0,0.31388,0.00069,6.18153]
[1777346963873,29.3,76750.38,34.0,0.31391,0.00069,6.18177]
[1777346970272,29.29,76750.54,34.0,0.31401,0.00069,6.1826]
[1777346970482,29.29,76750.54,34.0,0.31401,0.00069,6.1826]
[1777346970613,29.29,76750.54,34.0,0.31401,0.00069,6.1826]
[1777346970703,29.29,76750.54,34.0,0.31401,0.00069,6.1826]
[1777346970818,29.29,76751.01,34.0,0.31431,0.0007,6.18522]
[1777346970997,29.29,76751.01,34.0,0.31431,0.0007,6.18522]
[1777346971048,29.29,76751.01,34.0,0.31431,0.0007,6.18522]
[1777346971864,29.29,76751.01,34.0,0.31431,0.0007,6.18522]
[1777346971793,29.29,76761.29,34.0,0.32119,0.0007,6.23135]
[1777346972879,29.29,76761.29,34.0,0.32119,0.0007,6.23135]
[1777346972620,29.29,76763.31,34.0,0.32261,0.0007,6.24292]
[1777346973613,29.29,76763.31,34.0,0.32261,0.0007,6.24292]
[1777346975498,29.29,76765.04,34.0,0.32383,0.00071,6.25277]
[1777346975521,29.29,76765.04,34.0,0.32383,0.00071,6.25277]
[1777346975875,29.29,76765.04,34.0,0.32383,0.00071,6.25277]
[1777346976648,29.29,76764.78,34.0,0.32363,0.00071,6.25114]
[1777346978310,29.29,76765.01,34.0,0.32378,0.00071,6.25235]
[1777346978661,29.28,76764.89,34.0,0.32368,0.00071,6.25159]
[1777346979861,29.28,76764.89,34.0,0.32368,0.00071,6.25159]
[1777346980364,29.28,76764.86,34.0,0.32365,0.00071,6.25134]
[1777346980676,29.28,76764.31,34.0,0.32326,0.0007,6.24816]
[1777346981764,29.28,76764.31,34.0,0.32326,0.0007,6.24816]
[1777346981865,29.28,76764.31,34.0,0.32325,0.0007,6.24812]
[1777346982431,29.28,76764.31,34.0,0.32325,0.0007,6.24812]
[1777346988732,29.28,76763.88,34.0,0.32296,0.0007,6.24579]
[1777346992511,29.28,76764.13,34.0,0.32315,0.0007,6.24727]
[1777346997795,29.29,76764.99,34.0,0.32377,0.00071,6.25227]
[1777347000069,29.29,76764.71,34.0,0.32357,0.00071,6.2507]
[1777347000427,29.29,76764.71,34.0,0.32357,0.00071,6.2507]
[1777347000442,29.29,76764.71,34.0,0.32357,0.00071,6.2507]
[1777347000816,29.29,76771.44,34.0,0.32833,0.00071,6.28862]
[1777347001449,29.29,76771.44,34.0,0.32833,0.00071,6.28862]
[1777347001823,29.29,76776.27,34.0,0.33176,0.00071,6.31527]
[1777347002268,29.29,76776.27,34.0,0.33176,0.00071,6.31527]
[1777347002356,29.29,76776.27,34.0,0.33176,0.00071,6.31527]
[1777347002830,29.29,76778.16,34.0,0.33311,0.00071,6.32556]
[1777347003030,29.29,76778.16,34.0,0.33311,0.00071,6.32556]
[1777347003041,29.29,76778.16,34.0,0.33311,0.00071,6.32556]
[1777347003837,29.29,76779.96,34.0,0.33439,0.00071,6.33527]
[1777347004440,29.29,76779.96,34.0,0.33439,0.00071,6.33527]
[1777347004522,29.29,76779.96,34.0,0.33439,0.00071,6.33527]
[1777347004932,29.29,76779.96,34.0,0.33439,0.00071,6.33527]
[1777347004844,29.28,76776.67,34.0,0.33203,0.00071,6.31735]
[1777347004956,29.28,76776.67,34.0,0.33203,0.00071,6.31735]
[1777347005851,29.28,76770.62,34.0,0.32773,0.00071,6.28388]
[1777347005982,29.28,76770.62,34.0,0.32773,0.00071,6.28388]
[1777347007574,29.28,76770.6,34.0,0.32771,0.00071,6.28375]
[1777347010299,29.28,76770.61,34.0,0.32772,0.00071,6.28377]
[1777347010582,29.28,76770.61,34.0,0.32772,0.00071,6.28377]
[1777347013497,29.28,76769.43,34.0,0.32688,0.00071,6.27715]
[1777347014462,29.28,76769.46,34.0,0.3269,0.00071,6.27731]
[1777347017444,29.28,76769.49,34.0,0.32692,0.00071,6.27747]
[1777347017480,29.28,76769.49,34.0,0.32692,0.00071,6.27747]
[1777347018881,29.28,76769.53,34.0,0.32694,0.00071,6.27768]
[1777347019904,29.28,76769.19,34.0,0.3267,0.00071,6.27577]
[1777347019990,29.28,76769.14,34.0,0.32667,0.00071,6.27548]
[1777347025357,29.28,76768.63,34.0,0.3263,0.00071,6.27261]
[1777347031248,29.28,76767.72,34.0,0.32566,0.00071,6.26749]
[1777347037068,29.28,76769.07,34.0,0.32631,0.00071,6.26107]
[1777347042103,29.28,76768.82,34.0,0.32614,0.00071,6.25968]
[1777347044233,29.28,76768.82,34.0,0.32614,0.00071,6.25968]
[1777347046635,29.28,76768.92,34.0,0.32621,0.00071,6.26024]
[1777347048348,29.28,76768.86,34.0,0.32616,0.00071,6.25991]
[1777347048902,29.28,76768.86,34.0,0.32616,0.00071,6.25991]
[1777347052322,29.28,76768.78,34.0,0.32611,0.00071,6.25947]
[1777347058215,29.28,76769.35,34.0,0.32652,0.00071,6.26269]
[1777347059540,29.28,76769.35,34.0,0.32652,0.00071,6.26269]
[1777347059585,29.28,76769.35,34.0,0.32652,0.00071,6.26269]
[1777347060229,29.28,76770.63,34.0,0.32742,0.00071,6.26986]
[1777347060233,29.28,76770.63,34.0,0.32742,0.00071,6.26986]
[1777347060480,29.28,76770.63,34.0,0.32742,0.00071,6.26986]
[1777347060647,29.28,76770.63,34.0,0.32742,0.00071,6.26986]
[1777347060721,29.28,76770.63,34.0,0.32742,0.00071,6.26986]
[1777347060944,29.28,76770.63,34.0,0.32742,0.00071,6.26986]
[1777347060985,29.28,76780.11,34.0,0.33417,0.00072,6.32196]
[1777347061441,29.28,76774.91,34.0,0.33046,0.00071,6.29357]
[1777347062790,29.28,76774.91,34.0,0.33046,0.00071,6.29357]
[1777347062886,29.28,76772.49,34.0,0.32873,0.00071,6.28014]
[1777347064782,29.28,76772.87,34.0,0.329,0.00071,6.28225]
[1777347069291,29.27,76769.14,34.0,0.32633,0.00071,6.26119]
[1777347070441,29.27,76769.14,34.0,0.32633,0.00071,6.26119]
[1777347073643,29.27,76768.31,34.0,0.32574,0.00071,6.2565]
[1777347077181,29.27,76768.53,34.0,0.32589,0.00071,6.25775]
[1777347077342,29.27,76768.53,34.0,0.32589,0.00071,6.25775]
[1777347077414,29.27,76768.53,34.0,0.32589,0.00071,6.25775]
[1777347077929,29.27,76768.53,34.0,0.32589,0.00071,6.25775]
[1777347077995,29.27,76768.53,34.0,0.32589,0.00071,6.25775]
[1777347077761,29.27,76769.09,34.0,0.32627,0.00071,6.26077]
[1777347078655,29.27,76769.09,34.0,0.32627,0.00071,6.26077]
[1777347078873,29.27,76765.74,34.0,0.32389,0.00071,6.24172]
[1777347079844,29.27,76763.54,34.0,0.32233,0.00071,6.22912]
[1777347084861,29.27,76762.64,34.0,0.32169,0.00071,6.22389]
[1777347090439,29.26,76763.22,34.0,0.32208,0.00071,6.22705]
[1777347096165,29.26,76763.02,34.0,0.32161,0.00071,6.21174]
[1777347096481,29.26,76760.52,34.0,0.31984,0.0007,6.19723]
[1777347100374,29.26,76760.96,34.0,0.32012,0.00071,6.19957]
[1777347100635,29.26,76760.96,34.0,0.32012,0.00071,6.19957]
[1777347100736,29.25,76760.96,34.0,0.32011,0.00071,6.19946]
[1777347107851,29.25,76760.78,34.0,0.31998,0.00071,6.19838]
[1777347110685,29.25,76760.64,34.0,0.31987,0.00071,6.1975]
[1777347111020,29.25,76760.64,34.0,0.31987,0.00071,6.1975]
[1777347110786,29.25,76760.06,34.0,0.31945,0.0007,6.19406]
[1777347115420,29.25,76760.06,34.0,0.31943,0.0007,6.19386]
[1777347120992,29.24,76759.94,34.0,0.3193,0.0007,6.19283]
[1777347121657,29.24,76759.88,34.0,0.31925,0.00071,6.19235]
[1777347125212,29.23,76759.88,34.0,0.31923,0.00071,6.19225]
[1777347130723,29.23,76759.63,34.0,0.31903,0.0007,6.19055]
[1777347131290,29.23,76759.63,34.0,0.31903,0.0007,6.19055]
[1777347131294,29.23,76759.63,34.0,0.31903,0.0007,6.19055]
[1777347132539,29.23,76759.63,34.0,0.31903,0.0007,6.19055]
[1777347132736,29.23,76759.67,34.0,0.31904,0.00071,6.19065]
[1777347134750,29.22,76757.65,34.0,0.3176,0.0007,6.17871]
[1777347135717,29.22,76757.65,34.0,0.3176,0.0007,6.17871]
[1777347135757,29.22,76755.46,34.0,0.31605,0.0007,6.16576]
[1777347136728,29.22,76755.46,34.0,0.31605,0.0007,6.16576]
[1777347136765,29.22,76752.93,34.0,0.31427,0.0007,6.15071]
[1777347141800,29.22,76754.15,34.0,0.31511,0.0007,6.15778]
[1777347142526,29.22,76754.15,34.0,0.31511,0.0007,6.15778]
[1777347144197,29.22,76756.21,34.0,0.31655,0.0007,6.16988]
[1777347144274,29.22,76756.21,34.0,0.31655,0.0007,6.16988]
[1777347145123,29.21,76756.36,34.0,0.31664,0.0007,6.17072]
[1777347147697,29.21,76756.76,34.0,0.31691,0.0007,6.17297]
[1777347148535,29.21,76758.33,34.0,0.31801,0.0007,6.18214]
[1777347151899,29.21,76759.73,34.0,0.31898,0.00071,6.19014]
[1777347151999,29.21,76759.73,34.0,0.31865,0.00071,6.17592]
[1777347157316,29.2,76761.06,34.0,0.31957,0.00071,6.18349]
[1777347157464,29.2,76761.06,34.0,0.31957,0.00071,6.18349]
[1777347157485,29.2,76761.06,34.0,0.31957,0.00071,6.18349]
[1777347157913,29.2,76763.17,34.0,0.32106,0.00071,6.19572]
[1777347164250,29.2,76764.26,34.0,0.32182,0.00071,6.20194]
[1777347164962,29.2,76764.9,34.0,0.32228,0.00071,6.20562]
[1777347168377,29.2,76766.06,34.0,0.32312,0.00071,6.21237]
[1777347169970,29.2,76766.06,34.0,0.32312,0.00071,6.21237]
[1777347172527,29.2,76766.19,34.0,0.32322,0.00071,6.2132]
[1777347173492,29.21,76766.61,34.0,0.32352,0.00071,6.21566]
[1777347176758,29.21,76766.65,34.0,0.32356,0.00071,6.21597]
[1777347176926,29.21,76766.65,34.0,0.32356,0.00071,6.21597]
[1777347177245,29.21,76767.21,34.0,0.32396,0.00071,6.21919]
[1777347177487,29.21,76767.21,34.0,0.32396,0.00071,6.21919]
[1777347179070,29.21,76767.21,34.0,0.32396,0.00071,6.21919]
[1777347180011,29.21,76767.46,34.0,0.32415,0.00071,6.22066]
[1777347180911,29.21,76767.46,34.0,0.32415,0.00071,6.22066]
[1777347187115,29.21,76766.38,34.0,0.3234,0.00071,6.21468]
[1777347188184,29.21,76766.38,34.0,0.3234,0.00071,6.21468]
[1777347194165,29.22,76766.0,34.0,0.32316,0.00071,6.2127]
[1777347199200,29.22,76765.49,34.0,0.32281,0.00071,6.20992]
[1777347204235,29.22,76765.16,34.0,0.3226,0.00071,6.20818]
[1777347212822,29.23,76765.4,34.0,0.32278,0.00071,6.20962]
[1777347215552,29.23,76766.86,34.0,0.32353,0.00071,6.20407]
[1777347221586,29.23,76769.13,34.0,0.32516,0.00071,6.2171]
[1777347221936,29.23,76769.13,34.0,0.32516,0.00071,6.2171]
[1777347221998,29.23,76769.13,34.0,0.32516,0.00071,6.2171]
[1777347222839,29.23,76769.03,34.0,0.3251,0.00071,6.21657]
[1777347227333,29.23,76771.55,34.0,0.3269,0.00071,6.23081]
[1777347228968,29.24,76771.55,34.0,0.3269,0.00071,6.23082]
[1777347229409,29.24,76773.6,34.0,0.32837,0.00072,6.2423]
[1777347230193,29.24,76773.6,34.0,0.32837,0.00072,6.2423]
[1777347231424,29.24,76778.49,34.0,0.33187,0.00072,6.26932]
[1777347232928,29.24,76778.49,34.0,0.33187,0.00072,6.26932]
[1777347233138,29.23,76778.49,34.0,0.33187,0.00072,6.26928]
[1777347235191,29.23,76779.04,34.0,0.33226,0.00072,6.27227]
[1777347236425,29.23,76779.81,34.0,0.33281,0.00072,6.27645]
[1777347237115,29.23,76784.45,34.0,0.33616,0.00072,6.30154]
[1777347238004,29.23,76784.45,34.0,0.33616,0.00072,6.30154]
[1777347238043,29.23,76784.45,34.0,0.33616,0.00072,6.30154]
[1777347238073,29.23,76784.45,34.0,0.33616,0.00072,6.30154]
[1777347238145,29.23,76785.19,34.0,0.33669,0.00072,6.3055]
[1777347238889,29.23,76785.19,34.0,0.33669,0.00072,6.3055]
[1777347238990,29.23,76789.51,34.0,0.33982,0.00073,6.32843]
[1777347239481,29.23,76791.97,34.0,0.34161,0.00073,6.3413]
[1777347240585,29.23,76791.97,34.0,0.34161,0.00073,6.3413]
[1777347240686,29.24,76792.13,34.0,0.34173,0.00073,6.3422]
[1777347243250,29.24,76792.42,34.0,0.34195,0.00073,6.34374]
[1777347245757,29.24,76792.98,34.0,0.34236,0.00073,6.34667]
[1777347245808,29.24,76792.98,34.0,0.34236,0.00073,6.34667]
[1777347246068,29.24,76793.66,34.0,0.34286,0.00073,6.35022]
[1777347246530,29.24,76801.23,34.0,0.34838,0.00073,6.38876]
[1777347248061,29.24,76801.23,34.0,0.34838,0.00073,6.38876]
[1777347252586,29.24,76801.72,34.0,0.34876,0.00073,6.39132]
[1777347252895,29.24,76801.72,34.0,0.34876,0.00073,6.39132]
[1777347252973,29.24,76801.72,34.0,0.34876,0.00073,6.39132]
[1777347252991,29.24,76801.72,34.0,0.34876,0.00073,6.39132]
[1777347253001,29.24,76801.72,34.0,0.34876,0.00073,6.39132]
[1777347253170,29.24,76804.5,34.0,0.35081,0.00073,6.40521]
[1777347253760,29.24,76804.5,34.0,0.35081,0.00073,6.40521]
[1777347254132,29.24,76831.52,34.0,0.37083,0.00075,6.53075]
[1777347254906,29.24,76831.52,34.0,0.37083,0.00075,6.53075]
[1777347255189,29.24,76839.85,34.0,0.37707,0.00075,6.56615]
[1777347255649,29.24,76839.85,34.0,0.37707,0.00075,6.56615]
[1777347260678,29.24,76839.35,34.0,0.37668,0.00075,6.56397]
[1777347260841,29.24,76839.35,34.0,0.37668,0.00075,6.56397]
[1777347261727,29.24,76839.35,34.0,0.37667,0.00075,6.56392]
[1777347262494,29.24,76839.32,34.0,0.37664,0.00075,6.5638]
[1777347263936,29.24,76839.32,34.0,0.37664,0.00075,6.5638]
[1777347265656,29.24,76838.66,34.0,0.37615,0.00075,6.56104]
[1777347265737,29.24,76838.66,34.0,0.37615,0.00075,6.56104]
[1777347265813,29.24,76838.66,34.0,0.37615,0.00075,6.56104]
[1777347265853,29.24,76838.66,34.0,0.37615,0.00075,6.56104]
[1777347265999,29.24,76838.66,34.0,0.37615,0.00075,6.56104]
[1777347266087,29.24,76837.9,34.0,0.37558,0.00075,6.55786]
[1777347266673,29.24,76831.37,34.0,0.37069,0.00075,6.52994]
[1777347267793,29.24,76831.37,34.0,0.37069,0.00075,6.52994]
[1777347267868,29.24,76831.37,34.0,0.37069,0.00075,6.52994]
[1777347267909,29.24,76831.37,34.0,0.37069,0.00075,6.52994]
[1777347268071,29.24,76831.37,34.0,0.37069,0.00075,6.52994]
[1777347268173,29.23,76828.36,34.0,0.36842,0.00075,6.51665]
[1777347268804,29.23,76828.36,34.0,0.36842,0.00075,6.51665]
[1777347268863,29.23,76822.4,34.0,0.36398,0.00074,6.48989]
[1777347269947,29.23,76820.39,34.0,0.36248,0.00074,6.48068]
[1777347271400,29.23,76820.58,34.0,0.36237,0.00074,6.46782]
[1777347271708,29.23,76817.99,34.0,0.36045,0.00074,6.45583]
[1777347277199,29.23,76816.86,34.0,0.35961,0.00074,6.45056]
[1777347277751,29.23,76818.96,34.0,0.36117,0.00074,6.46036]
[1777347279500,29.23,76818.78,34.0,0.36104,0.00074,6.45954]
[1777347283614,29.23,76818.82,34.0,0.36107,0.00074,6.45973]
[1777347284588,29.23,76818.96,34.0,0.36117,0.00074,6.46038]
[1777347285959,29.23,76818.95,34.0,0.36117,0.00074,6.46033]
[1777347287649,29.23,76818.8,34.0,0.36106,0.00074,6.45964]
[1777347288459,29.23,76818.74,34.0,0.36101,0.00074,6.45936]
[1777347289393,29.23,76818.74,34.0,0.36101,0.00074,6.45936]
[1777347290226,29.23,76818.74,34.0,0.36101,0.00074,6.45936]
[1777347290264,29.23,76818.8,34.0,0.36106,0.00074,6.45964]
[1777347290935,29.23,76818.8,34.0,0.36106,0.00074,6.45964]
[1777347296883,29.23,76819.94,34.0,0.3619,0.00074,6.46488]
[1777347301919,29.23,76821.52,34.0,0.36307,0.00074,6.47213]
[1777347306954,29.23,76821.4,34.0,0.36297,0.00074,6.47155]
[1777347309498,29.23,76821.44,34.0,0.363,0.00074,6.47172]
[1777347309523,29.23,76821.44,34.0,0.363,0.00074,6.47172]
[1777347309547,29.23,76821.44,34.0,0.363,0.00074,6.47172]
[1777347309975,29.23,76827.5,34.0,0.36752,0.00075,6.49907]
[1777347311204,29.23,76830.52,34.0,0.36977,0.00075,6.51237]
[1777347314253,29.23,76832.05,34.0,0.3709,0.00075,6.51895]
[1777347314617,29.23,76832.05,34.0,0.3709,0.00075,6.51895]
[1777347314996,29.23,76832.05,34.0,0.3709,0.00075,6.51895]
[1777347320044,29.22,76831.4,34.0,0.37038,0.00075,6.51592]
[1777347325229,29.21,76831.65,34.0,0.37055,0.00075,6.51689]
[1777347328974,29.21,76831.4,34.0,0.37034,0.00075,6.5157]
[1777347329267,29.21,76831.4,34.0,0.37034,0.00075,6.5157]
[1777347330115,29.21,76822.43,34.0,0.36362,0.00075,6.47555]
[1777347333313,29.2,76823.91,34.0,0.36447,0.00075,6.46853]
[1777347339178,29.2,76823.05,34.0,0.36382,0.00075,6.46458]
[1777347342245,29.2,76823.05,34.0,0.36382,0.00075,6.46458]
[1777347347637,29.2,76823.33,34.0,0.36403,0.00075,6.46582]
[1777347354283,29.2,76823.42,34.0,0.36409,0.00075,6.46618]
[1777347359264,29.2,76823.42,34.0,0.36409,0.00075,6.46618]
[1777347364519,29.2,76823.4,34.0,0.36407,0.00075,6.46605]
[1777347369503,29.2,76822.53,34.0,0.36341,0.00075,6.46203]
[1777347369533,29.2,76824.67,34.0,0.36501,0.00075,6.47177]
[1777347370619,29.2,76824.67,34.0,0.36501,0.00075,6.47177]
[1777347370720,29.2,76826.43,34.0,0.36632,0.00075,6.47969]
[1777347371774,29.2,76830.65,34.0,0.36948,0.00075,6.49841]
[1777347375658,29.19,76831.44,34.0,0.37006,0.00075,6.50179]
[1777347376603,29.19,76831.4,34.0,0.37003,0.00075,6.50159]
[1777347383486,29.18,76830.82,34.0,0.36955,0.00075,6.4988]
[1777347384816,29.18,76830.82,34.0,0.36955,0.00075,6.4988]
[1777347386453,29.18,76830.72,34.0,0.36947,0.00075,6.49833]
[1777347389035,29.18,76831.14,34.0,0.36977,0.00075,6.5001]
[1777347389112,29.18,76831.14,34.0,0.36977,0.00075,6.5001]
[1777347389527,29.18,76829.12,34.0,0.36824,0.00075,6.49114]
[1777347392065,29.17,76827.82,34.0,0.36701,0.00075,6.47157]
[1777347397583,29.17,76829.27,34.0,0.36809,0.00075,6.47795]
[1777347401839,29.17,76828.89,34.0,0.36779,0.00075,6.47621]
[1777347407653,29.16,76827.67,34.0,0.36686,0.00075,6.47066]
[1777347410270,29.16,76827.64,34.0,0.36684,0.00075,6.47052]
[1777347413855,29.16,76828.0,34.0,0.3671,0.00075,6.47208]
[1777347420745,29.16,76828.21,34.0,0.36724,0.00075,6.47291]
[1777347422473,29.16,76828.17,34.0,0.3672,0.00075,6.47272]
[1777347423106,29.16,76828.17,34.0,0.3672,0.00075,6.47272]
[1777347423129,29.16,76828.17,34.0,0.3672,0.00075,6.47272]
[1777347423766,29.16,76823.93,34.0,0.36402,0.00075,6.45355]
[1777347424898,29.16,76823.93,34.0,0.36402,0.00075,6.45355]
[1777347426306,29.16,76828.25,34.0,0.36726,0.00075,6.47303]
[1777347426787,29.16,76832.48,34.0,0.37044,0.00075,6.49172]
[1777347431280,29.15,76832.07,34.0,0.37012,0.00075,6.48985]
[1777347431711,29.15,76831.77,34.0,0.36989,0.00075,6.48851]
[1777347431723,29.15,76831.77,34.0,0.36989,0.00075,6.48851]
[1777347431752,29.15,76831.77,34.0,0.36989,0.00075,6.48851]
[1777347431760,29.15,76831.77,34.0,0.36989,0.00075,6.48851]
[1777347431791,29.15,76831.77,34.0,0.36989,0.00075,6.48851]
[1777347432009,29.15,76831.77,34.0,0.36989,0.00075,6.48851]
[1777347432015,29.15,76834.41,34.0,0.37188,0.00075,6.49999]
[1777347433015,29.15,76840.67,34.0,0.37661,0.00076,6.5266]
[1777347433688,29.15,76840.67,34.0,0.37661,0.00076,6.5266]
[1777347435969,29.15,76840.56,34.0,0.37652,0.00076,6.52611]
[1777347436232,29.15,76840.56,34.0,0.37652,0.00076,6.52611]
[1777347436333,29.15,76839.65,34.0,0.37583,0.00076,6.52228]
[1777347440244,29.15,76838.02,34.0,0.37458,0.00076,6.51532]
[1777347440997,29.14,76836.34,34.0,0.3733,0.00076,6.50808]
[1777347442718,29.14,76834.08,34.0,0.37158,0.00075,6.49831]
[1777347443672,29.14,76834.21,34.0,0.37168,0.00075,6.49884]
[1777347444162,29.14,76834.21,34.0,0.37167,0.00076,6.49882]
[1777347447092,29.14,76835.01,34.0,0.37228,0.00076,6.50228]
[1777347449067,29.14,76836.48,34.0,0.37339,0.00076,6.5086]
[1777347449169,29.14,76837.54,34.0,0.37419,0.00076,6.51312]
[1777347450527,29.14,76837.63,34.0,0.37426,0.00076,6.51353]
[1777347451208,29.14,76837.06,34.0,0.37359,0.00076,6.49739]
[1777347456421,29.14,76836.81,34.0,0.3734,0.00076,6.49631]
[1777347458083,29.14,76836.81,34.0,0.3734,0.00076,6.49631]
[1777347464051,29.14,76836.61,34.0,0.37325,0.00076,6.49544]
[1777347470700,29.14,76836.9,34.0,0.37346,0.00076,6.49668]
[1777347476136,29.14,76839.45,34.0,0.3754,0.00076,6.5075]
[1777347476847,29.14,76839.45,34.0,0.3754,0.00076,6.5075]
[1777347477143,29.14,76840.13,34.0,0.37591,0.00076,6.51038]
[1777347478150,29.14,76842.18,34.0,0.37748,0.00076,6.51896]
[1777347481297,29.14,76841.23,34.0,0.37676,0.00076,6.51503]
[1777347481355,29.14,76841.23,34.0,0.37676,0.00076,6.51503]
[1777347481341,29.14,76841.4,34.0,0.37689,0.00076,6.51576]
[1777347484196,29.14,76839.28,34.0,0.37527,0.00076,6.50683]
[1777347489702,29.14,76838.7,34.0,0.37483,0.00076,6.50435]
[1777347491357,29.14,76838.7,34.0,0.37483,0.00076,6.50434]
[1777347500520,29.14,76839.63,34.0,0.37552,0.00076,6.50822]
[1777347507357,29.13,76839.45,34.0,0.37538,0.00076,6.5074]
[1777347507658,29.13,76839.45,34.0,0.37538,0.00076,6.5074]
[1777347510490,29.13,76839.64,34.0,0.37552,0.00076,6.50818]
[1777347510633,29.13,76839.64,34.0,0.37552,0.00076,6.50818]
[1777347510999,29.13,76839.64,34.0,0.37552,0.00076,6.50818]
[1777347511385,29.13,76836.18,34.0,0.37265,0.00076,6.47968]
[1777347514406,29.13,76834.4,34.0,0.37129,0.00076,6.47191]
[1777347520448,29.12,76835.64,34.0,0.3722,0.00076,6.47715]
[1777347522083,29.12,76835.64,34.0,0.3722,0.00076,6.47715]
[1777347523671,29.12,76834.1,34.0,0.37103,0.00076,6.47043]
[1777347523775,29.12,76834.1,34.0,0.37103,0.00076,6.47043]
[1777347523874,29.12,76834.1,34.0,0.37103,0.00076,6.47043]
[1777347523996,29.12,76834.1,34.0,0.37103,0.00076,6.47043]
[1777347524097,29.12,76833.13,34.0,0.37029,0.00076,6.46617]
[1777347525167,29.12,76822.55,34.0,0.36229,0.00075,6.41847]
[1777347529077,29.11,76820.3,34.0,0.36057,0.00075,6.40786]
[1777347530518,29.11,76818.4,34.0,0.35913,0.00075,6.39885]
[1777347532900,29.11,76817.74,34.0,0.35863,0.00075,6.39569]
[1777347536309,29.1,76817.75,34.0,0.35862,0.00075,6.39566]
[1777347541595,29.09,76817.27,34.0,0.35821,0.00075,6.39308]
[1777347543189,29.09,76817.27,34.0,0.35821,0.00075,6.39308]
[1777347545255,29.09,76817.27,34.0,0.35819,0.00075,6.39297]
[1777347546518,29.09,76817.68,34.0,0.3585,0.00075,6.39487]
[1777347548201,29.09,76817.93,34.0,0.35868,0.00075,6.39602]
[1777347548315,29.09,76817.93,34.0,0.35868,0.00075,6.39602]
[1777347549002,29.08,76813.78,34.0,0.35556,0.00075,6.37611]
[1777347554761,29.08,76812.78,34.0,0.35479,0.00075,6.37115]
[1777347555187,29.08,76812.78,34.0,0.35479,0.00075,6.37115]
[1777347555287,29.08,76810.49,34.0,0.35307,0.00075,6.35995]
[1777347556703,29.08,76809.92,34.0,0.35265,0.00075,6.35715]
[1777347556804,29.08,76809.67,34.0,0.35246,0.00075,6.35591]
[1777347557520,29.08,76809.67,34.0,0.35246,0.00075,6.35591]
[1777347558799,29.08,76809.94,34.0,0.35265,0.00075,6.35718]
[1777347559364,29.07,76809.93,34.0,0.35263,0.00075,6.35703]
[1777347560727,29.07,76806.64,34.0,0.35017,0.00074,6.34069]
[1777347565739,29.07,76806.07,34.0,0.34972,0.00074,6.33769]
[1777347568803,29.07,76806.36,34.0,0.34993,0.00074,6.33911]
[1777347568904,29.06,76806.36,34.0,0.34991,0.00074,6.33899]
[1777347571010,29.06,76806.36,34.0,0.34991,0.00074,6.33899]
[1777347571019,29.06,76806.36,34.0,0.34991,0.00074,6.33899]
[1777347571995,29.06,76806.36,34.0,0.34961,0.00075,6.32487]
[1777347572161,29.06,76800.89,34.0,0.34554,0.00074,6.29717]
[1777347573236,29.06,76798.63,34.0,0.34385,0.00074,6.28546]
[1777347580428,29.05,76799.93,34.0,0.34478,0.00074,6.29193]
[1777347580996,29.04,76800.18,34.0,0.34494,0.00074,6.29303]
[1777347581097,29.04,76803.45,34.0,0.34737,0.00074,6.30973]
[1777347582534,29.04,76804.56,34.0,0.34819,0.00075,6.31529]
[1777347582881,29.04,76805.35,34.0,0.34878,0.00075,6.31927]
[1777347585630,29.04,76805.35,34.0,0.34878,0.00075,6.31928]
[1777347586273,29.04,76805.35,34.0,0.34878,0.00075,6.31928]
[1777347587033,29.04,76812.78,34.0,0.35434,0.00075,6.35607]
[1777347588215,29.04,76815.1,34.0,0.35607,0.00075,6.36725]
[1777347593959,29.04,76814.22,34.0,0.35539,0.00075,6.36287]
[1777347594693,29.04,76814.22,34.0,0.35539,0.00075,6.36287]
[1777347596241,29.04,76814.16,34.0,0.35534,0.00075,6.36255]
[1777347596980,29.03,76810.22,34.0,0.35238,0.00075,6.34326]
[1777347598945,29.03,76808.45,34.0,0.35105,0.00075,6.33449]
[1777347602020,29.03,76807.05,34.0,0.35,0.00075,6.3275]
[1777347602901,29.03,76807.23,34.0,0.35014,0.00075,6.3284]
[1777347603636,29.03,76806.21,34.0,0.34938,0.00075,6.32329]
[1777347604295,29.03,76802.52,34.0,0.34663,0.00074,6.30465]
[1777347609101,29.04,76803.95,34.0,0.3477,0.00074,6.31195]
[1777347611168,29.04,76804.28,34.0,0.34795,0.00075,6.31365]
[1777347611430,29.04,76804.28,34.0,0.34795,0.00075,6.31365]
[1777347611531,29.04,76804.04,34.0,0.34777,0.00075,6.31244]
[1777347612437,29.04,76801.15,34.0,0.34562,0.00074,6.29769]
[1777347615106,29.03,76799.2,34.0,0.34416,0.00074,6.28762]
[1777347619996,29.03,76799.09,34.0,0.34407,0.00074,6.287]
[1777347620272,29.03,76799.09,34.0,0.34407,0.00074,6.287]
[1777347620373,29.03,76797.43,34.0,0.34283,0.00074,6.2783]
[1777347624048,29.03,76796.62,34.0,0.34222,0.00074,6.27398]
[1777347631218,29.02,76796.61,34.0,0.34185,0.00074,6.25937]
[1777347635435,29.01,76795.96,34.0,0.34135,0.00074,6.25583]
[1777347640281,29.0,76789.69,34.0,0.33667,0.00074,6.22219]
[1777347640928,29.0,76789.69,34.0,0.33667,0.00074,6.22219]
[1777347641925,29.0,76789.13,34.0,0.33625,0.00074,6.21915]
[1777347641965,29.0,76789.13,34.0,0.33625,0.00074,6.21915]
[1777347642295,29.0,76785.88,34.0,0.33386,0.00074,6.20148]
[1777347643301,29.0,76783.99,34.0,0.33246,0.00073,6.1911]
[1777347644573,29.0,76783.99,34.0,0.33246,0.00073,6.1911]
[1777347648989,29.0,76784.79,34.0,0.33304,0.00074,6.19542]
[1777347651358,29.0,76788.81,34.0,0.336,0.00074,6.21727]
[1777347656511,29.0,76787.8,34.0,0.33524,0.00074,6.21169]
[1777347660986,29.0,76788.16,34.0,0.3355,0.00074,6.21362]
[1777347664728,28.99,76788.45,34.0,0.33568,0.00074,6.21498]
[1777347668853,28.99,76788.15,34.0,0.33543,0.00074,6.21312]
[1777347672965,28.98,76788.15,34.0,0.33541,0.00074,6.21296]
[1777347677092,28.98,76788.63,34.0,0.33573,0.00074,6.21534]
[1777347682579,28.97,76786.33,34.0,0.334,0.00074,6.2026]
[1777347682624,28.97,76786.33,34.0,0.334,0.00074,6.2026]
[1777347682659,28.97,76786.33,34.0,0.334,0.00074,6.2026]
[1777347682746,28.97,76786.33,34.0,0.334,0.00074,6.2026]
[1777347682816,28.97,76786.33,34.0,0.334,0.00074,6.2026]
[1777347682817,28.97,76786.33,34.0,0.334,0.00074,6.2026]
[1777347682904,28.97,76786.33,34.0,0.334,0.00074,6.2026]
[1777347683001,28.97,76786.33,34.0,0.334,0.00074,6.2026]
[1777347683585,28.97,76780.1,34.0,0.32941,0.00073,6.16803]
[1777347684443,28.97,76780.1,34.0,0.32941,0.00073,6.16803]
[1777347684593,28.97,76776.04,34.0,0.32643,0.00073,6.14506]
[1777347687397,28.96,76776.22,34.0,0.32655,0.00073,6.14596]
[1777347687619,28.96,76776.22,34.0,0.32654,0.00073,6.1459]
[1777347691622,28.96,76774.96,34.0,0.32528,0.00073,6.12427]
[1777347695976,28.96,76774.11,34.0,0.32465,0.00073,6.11931]
[1777347699995,28.95,76774.25,34.0,0.32474,0.00073,6.12003]
[1777347700123,28.95,76774.25,34.0,0.32474,0.00073,6.12003]
[1777347700603,28.95,76774.25,34.0,0.32474,0.00073,6.12003]
[1777347700224,28.95,76780.24,34.0,0.32913,0.00073,6.15397]
[1777347700664,28.95,76780.24,34.0,0.32913,0.00073,6.15397]
[1777347701178,28.95,76780.24,34.0,0.32913,0.00073,6.15397]
[1777347701242,28.95,76788.04,34.0,0.33487,0.00074,6.19708]
[1777347702062,28.95,76794.81,34.0,0.33989,0.00074,6.23347]
[1777347704114,28.96,76796.11,34.0,0.34087,0.00074,6.24038]
[1777347704149,28.96,76796.11,34.0,0.34087,0.00074,6.24038]
[1777347704155,28.96,76796.11,34.0,0.34087,0.00074,6.24038]
[1777347704178,28.96,76796.11,34.0,0.34087,0.00074,6.24038]
[1777347704276,28.96,76796.54,34.0,0.34119,0.00074,6.24265]
[1777347705127,28.96,76796.54,34.0,0.34119,0.00074,6.24265]
[1777347705620,28.95,76788.3,34.0,0.33507,0.00074,6.19849]
[1777347705896,28.95,76788.3,34.0,0.33507,0.00074,6.19849]
[1777347705930,28.95,76788.3,34.0,0.33507,0.00074,6.19849]
[1777347706180,28.95,76788.3,34.0,0.33507,0.00074,6.19849]
[1777347706221,28.95,76788.3,34.0,0.33507,0.00074,6.19849]
[1777347706491,28.95,76788.3,34.0,0.33507,0.00074,6.19849]
[1777347706525,28.95,76785.5,34.0,0.333,0.00074,6.18319]
[1777347707526,28.95,76785.5,34.0,0.333,0.00074,6.18319]
[1777347707624,28.95,76793.94,34.0,0.33924,0.00074,6.22883]
[1777347708279,28.95,76793.94,34.0,0.33924,0.00074,6.22883]
[1777347708381,28.95,76796.52,34.0,0.34116,0.00074,6.24246]
[1777347713796,28.95,76795.25,34.0,0.3402,0.00074,6.23566]
[1777347718833,28.95,76794.9,34.0,0.33993,0.00074,6.23374]
[1777347724873,28.95,76795.71,34.0,0.34052,0.00074,6.23794]
[1777347727666,28.95,76796.66,34.0,0.34122,0.00075,6.24292]
[1777347734630,28.95,76795.78,34.0,0.34057,0.00074,6.23832]
[1777347738464,28.95,76795.63,34.0,0.34047,0.00074,6.23759]
[1777347743212,28.95,76794.4,34.0,0.33956,0.00074,6.23106]
[1777347743307,28.95,76794.4,34.0,0.33956,0.00074,6.23106]
[1777347743996,28.95,76795.8,34.0,0.34059,0.00074,6.23846]
[1777347744191,28.95,76801.98,34.0,0.34521,0.00075,6.27071]
[1777347745087,28.95,76801.98,34.0,0.34521,0.00075,6.27071]
[1777347745444,28.95,76808.76,34.0,0.35029,0.00075,6.3051]
[1777347750072,28.94,76810.11,34.0,0.35129,0.00075,6.31172]
[1777347750085,28.94,76810.11,34.0,0.35129,0.00075,6.31172]
[1777347750173,28.94,76810.1,34.0,0.35127,0.00075,6.31164]
[1777347753694,28.94,76811.26,34.0,0.35187,0.00075,6.30334]
[1777347756090,28.94,76809.14,34.0,0.35027,0.00075,6.29277]
[1777347761558,28.94,76807.69,34.0,0.34918,0.00075,6.28552]
[1777347761566,28.94,76807.69,34.0,0.34918,0.00075,6.28552]
[1777347763714,28.94,76806.73,34.0,0.34846,0.00075,6.28072]
[1777347769026,28.95,76806.0,34.0,0.34793,0.00075,6.27709]
[1777347769379,28.95,76806.0,34.0,0.34793,0.00075,6.27709]
[1777347769381,28.95,76806.0,34.0,0.34793,0.00075,6.27709]
[1777347769449,28.95,76806.04,34.0,0.34796,0.00075,6.27733]
[1777347770558,28.95,76803.94,34.0,0.34638,0.00075,6.26661]
[1777347774520,28.94,76803.24,34.0,0.34585,0.00075,6.26299]
[1777347779171,28.94,76802.84,34.0,0.34554,0.00075,6.26084]
[1777347779251,28.94,76802.34,34.0,0.34516,0.00075,6.25825]
[1777347787307,28.93,76801.66,34.0,0.34458,0.00075,6.2543]
[1777347787784,28.93,76801.66,34.0,0.34458,0.00075,6.2543]
[1777347793349,28.92,76802.23,34.0,0.34497,0.00075,6.25694]
[1777347794125,28.92,76802.23,34.0,0.34497,0.00075,6.25694]
[1777347794355,28.92,76801.89,34.0,0.3447,0.00075,6.25513]
[1777347804430,28.92,76803.37,34.0,0.3458,0.00075,6.26266]
[1777347809466,28.91,76803.44,34.0,0.34584,0.00075,6.26293]
[1777347814501,28.91,76803.86,34.0,0.34585,0.00075,6.25087]
[1777347819535,28.91,76807.61,34.0,0.34867,0.00075,6.26991]
[1777347821034,28.91,76808.79,34.0,0.34955,0.00076,6.27584]
[1777347821550,28.91,76811.69,34.0,0.35175,0.00076,6.29034]
[1777347823708,28.91,76814.81,34.0,0.35411,0.00076,6.30572]
[1777347827592,28.91,76817.12,34.0,0.35586,0.00076,6.31691]
[1777347828233,28.91,76817.12,34.0,0.35586,0.00076,6.31691]
[1777347828455,28.91,76817.12,34.0,0.35586,0.00076,6.31691]
[1777347828599,28.9,76817.15,34.0,0.35587,0.00076,6.317]
[1777347829241,28.9,76817.15,34.0,0.35587,0.00076,6.317]
[1777347829247,28.9,76817.15,34.0,0.35587,0.00076,6.317]
[1777347829605,28.9,76817.46,34.0,0.3561,0.00076,6.31845]
[1777347830343,28.9,76817.46,34.0,0.3561,0.00076,6.31845]
[1777347830613,28.9,76817.57,34.0,0.35618,0.00076,6.31893]
[1777347830851,28.9,76817.57,34.0,0.35618,0.00076,6.31893]
[1777347834519,28.9,76816.19,34.0,0.3551,0.00076,6.31206]
[1777347839453,28.89,76815.1,34.0,0.35423,0.00076,6.30648]
[1777347839707,28.89,76815.1,34.0,0.35423,0.00076,6.30648]
[1777347840682,28.88,76812.83,34.0,0.35249,0.00076,6.29519]
[1777347843119,28.88,76812.34,34.0,0.3521,0.00076,6.29266]
[1777347848062,28.87,76810.6,34.0,0.35075,0.00076,6.28379]
[1777347848738,28.87,76807.96,34.0,0.34874,0.00076,6.27042]
[1777347853774,28.87,76806.63,34.0,0.34772,0.00076,6.26357]
[1777347858809,28.87,76806.98,34.0,0.34797,0.00076,6.26526]
[1777347861830,28.86,76804.6,34.0,0.34617,0.00075,6.25305]
[1777347866349,28.86,76804.23,34.0,0.34588,0.00075,6.25111]
[1777347866366,28.86,76804.23,34.0,0.34588,0.00075,6.25111]
[1777347866451,28.86,76804.0,34.0,0.34571,0.00075,6.2499]
[1777347867000,28.86,76804.0,34.0,0.34571,0.00075,6.2499]
[1777347867010,28.86,76800.3,34.0,0.34292,0.00075,6.23069]
[1777347871654,28.86,76798.71,34.0,0.34171,0.00075,6.22221]
[1777347872228,28.86,76798.46,34.0,0.34121,0.00075,6.20659]
[1777347873914,28.86,76795.8,34.0,0.33921,0.00075,6.1924]
[1777347878994,28.85,76795.9,34.0,0.33927,0.00075,6.19284]
[1777347884438,28.85,76796.12,34.0,0.33943,0.00075,6.19399]
[1777347884663,28.85,76796.12,34.0,0.33943,0.00075,6.19399]
[1777347894054,28.84,76796.36,34.0,0.33956,0.00075,6.19491]
[1777347899090,28.84,76796.21,34.0,0.33943,0.00075,6.19401]
[1777347905131,28.84,76796.16,34.0,0.33938,0.00075,6.19362]
[1777347910167,28.83,76795.87,34.0,0.33915,0.00075,6.19197]
[1777347913976,28.83,76796.03,34.0,0.33926,0.00075,6.19277]
[1777347915202,28.83,76799.83,34.0,0.34211,0.00075,6.21289]
[1777347922271,28.83,76799.78,34.0,0.34206,0.00075,6.21256]
[1777347924005,28.82,76798.0,34.0,0.34069,0.00075,6.20295]
[1777347925273,28.82,76794.52,34.0,0.33807,0.00075,6.1843]
[1777347926326,28.82,76794.52,34.0,0.33807,0.00075,6.1843]
[1777347929938,28.82,76793.37,34.0,0.3372,0.00075,6.17806]
[1777347929982,28.82,76793.37,34.0,0.3372,0.00075,6.17806]
[1777347930307,28.82,76788.85,34.0,0.33382,0.00075,6.1534]
[1777347931313,28.82,76787.9,34.0,0.3328,0.00075,6.13378]
[1777347932321,28.82,76789.73,34.0,0.33416,0.00075,6.14383]
[1777347935819,28.82,76788.96,34.0,0.33357,0.00075,6.13952]
[1777347935876,28.82,76788.96,34.0,0.33357,0.00075,6.13952]
[1777347935882,28.82,76788.96,34.0,0.33357,0.00075,6.13952]
[1777347935882,28.82,76788.96,34.0,0.33357,0.00075,6.13952]
[1777347935941,28.82,76789.2,34.0,0.33375,0.00075,6.14081]
[1777347936611,28.82,76789.2,34.0,0.33375,0.00075,6.14081]
[1777347936695,28.82,76789.2,34.0,0.33375,0.00075,6.14081]
[1777347936713,28.82,76796.67,34.0,0.33934,0.00075,6.18128]
[1777347936997,28.82,76796.67,34.0,0.33934,0.00075,6.18128]
[1777347937042,28.82,76796.67,34.0,0.33934,0.00075,6.18128]
[1777347937863,28.82,76803.03,34.0,0.34415,0.00076,6.21483]
[1777347938363,28.82,76805.23,34.0,0.34581,0.00076,6.22623]
[1777347940519,28.82,76804.97,34.0,0.34561,0.00076,6.22488]
[1777347945369,28.82,76804.93,34.0,0.34558,0.00076,6.22467]
[1777347945480,28.82,76804.93,34.0,0.34558,0.00076,6.22467]
[1777347945550,28.82,76804.93,34.0,0.34558,0.00076,6.22467]
[1777347945581,28.81,76804.67,34.0,0.34538,0.00076,6.22331]
[1777347946419,28.81,76799.93,34.0,0.3418,0.00075,6.19856]
[1777347946996,28.81,76799.93,34.0,0.3418,0.00075,6.19856]
[1777347948988,28.81,76798.89,34.0,0.341,0.00075,6.19299]
[1777347949741,28.81,76798.89,34.0,0.341,0.00075,6.19299]
[1777347949747,28.81,76798.89,34.0,0.341,0.00075,6.19299]
[1777347949995,28.81,76798.93,34.0,0.34103,0.00075,6.19316]
[1777347950447,28.81,76801.06,34.0,0.34264,0.00076,6.20439]
[1777347953627,28.81,76803.01,34.0,0.34412,0.00076,6.21464]
[1777347957228,28.81,76802.23,34.0,0.34353,0.00076,6.21059]
[1777347959256,28.81,76801.48,34.0,0.34297,0.00076,6.20668]
[1777347961261,28.81,76800.82,34.0,0.34247,0.00076,6.20324]
[1777347961425,28.81,76800.82,34.0,0.34247,0.00076,6.20324]
[1777347961526,28.82,76800.82,34.0,0.34247,0.00076,6.20326]
[1777347961986,28.82,76800.82,34.0,0.34247,0.00076,6.20326]
[1777347961992,28.82,76800.82,34.0,0.34247,0.00076,6.20326]
[1777347961997,28.82,76800.82,34.0,0.34247,0.00076,6.20326]
[1777347962020,28.82,76800.82,34.0,0.34247,0.00076,6.20326]
[1777347962535,28.82,76795.0,34.0,0.33809,0.00075,6.17233]
[1777347963542,28.81,76792.51,34.0,0.33622,0.00075,6.15884]
[1777347967336,28.81,76793.31,34.0,0.33682,0.00075,6.16318]
[1777347967387,28.81,76793.31,34.0,0.33682,0.00075,6.16318]
[1777347967907,28.81,76790.83,34.0,0.33495,0.00075,6.14963]
[1777347969919,28.81,76789.48,34.0,0.33393,0.00075,6.14219]
[1777347970956,28.81,76787.95,34.0,0.33278,0.00075,6.13369]
[1777347972777,28.81,76787.49,34.0,0.33244,0.00075,6.13112]
[1777347978647,28.81,76785.13,34.0,0.33066,0.00075,6.11787]
[1777347979992,28.81,76785.19,34.0,0.3307,0.00075,6.11819]
[1777347981669,28.81,76785.29,34.0,0.33077,0.00075,6.11872]
[1777347989586,28.81,76785.59,34.0,0.33099,0.00075,6.12033]
[1777347990201,28.8,76785.59,34.0,0.33098,0.00075,6.12027]
[1777347994305,28.8,76785.59,34.0,0.33066,0.00075,6.10583]
[1777347996998,28.8,76786.68,34.0,0.33147,0.00075,6.11188]
[1777347998087,28.8,76788.46,34.0,0.3328,0.00075,6.12175]
[1777347998433,28.8,76788.46,34.0,0.3328,0.00075,6.12175]
[1777347998788,28.8,76790.3,34.0,0.33417,0.00075,6.13188]
[1777348000598,28.8,76791.03,34.0,0.33472,0.00075,6.13586]
[1777348001015,28.8,76791.61,34.0,0.33515,0.00075,6.13901]
[1777348003824,28.8,76795.89,34.0,0.33836,0.00075,6.16213]
[1777348005002,28.8,76795.99,34.0,0.33843,0.00075,6.16262]
[1777348005043,28.8,76795.99,34.0,0.33843,0.00075,6.16262]
[1777348005208,28.8,76795.99,34.0,0.33843,0.00075,6.16262]
[1777348005261,28.8,76795.99,34.0,0.33843,0.00075,6.16262]
[1777348005838,28.8,76798.15,34.0,0.34006,0.00076,6.17418]
[1777348006667,28.8,76798.15,34.0,0.34006,0.00076,6.17418]
[1777348006932,28.8,76798.15,34.0,0.34006,0.00076,6.17418]
[1777348008126,28.8,76798.44,34.0,0.34027,0.00076,6.17569]
[1777348008464,28.8,76798.44,34.0,0.34027,0.00076,6.17569]
[1777348013893,28.79,76797.69,34.0,0.3397,0.00075,6.17162]
[1777348014322,28.79,76797.69,34.0,0.3397,0.00075,6.17162]
[1777348019936,28.79,76796.97,34.0,0.33916,0.00075,6.1678]
[1777348024971,28.79,76797.82,34.0,0.3398,0.00076,6.17233]
[1777348026179,28.79,76797.78,34.0,0.33976,0.00076,6.17211]
[1777348029318,28.79,76798.03,34.0,0.33995,0.00076,6.17344]
[1777348040044,28.79,76797.79,34.0,0.33977,0.00076,6.17215]
[1777348041788,28.79,76797.79,34.0,0.33976,0.00076,6.17207]
[1777348042090,28.79,76801.14,34.0,0.34228,0.00076,6.18978]
[1777348045908,28.79,76800.62,34.0,0.34187,0.00076,6.18692]
[1777348049187,28.78,76799.91,34.0,0.3413,0.00076,6.18294]
[1777348052594,28.78,76800.27,34.0,0.34125,0.00076,6.17037]
[1777348057527,28.77,76799.29,34.0,0.34047,0.00076,6.16489]
[1777348063238,28.76,76799.0,34.0,0.34019,0.00076,6.16298]
[1777348069280,28.75,76798.9,34.0,0.34007,0.00076,6.16213]
[1777348072478,28.75,76798.5,34.0,0.33975,0.00076,6.15989]
[1777348072488,28.75,76798.5,34.0,0.33975,0.00076,6.15989]
[1777348074037,28.74,76797.59,34.0,0.33905,0.00076,6.15492]
[1777348075171,28.74,76797.53,34.0,0.339,0.00076,6.15455]
[1777348075191,28.74,76797.53,34.0,0.339,0.00076,6.15455]
[1777348075322,28.74,76794.03,34.0,0.33635,0.00075,6.13558]
[1777348076640,28.74,76794.03,34.0,0.33635,0.00075,6.13558]
[1777348079698,28.74,76793.43,34.0,0.33588,0.00075,6.1322]
[1777348079861,28.74,76793.43,34.0,0.33588,0.00075,6.1322]
[1777348079962,28.74,76793.38,34.0,0.33583,0.00075,6.13186]
[1777348080774,28.74,76793.38,34.0,0.33583,0.00075,6.13186]
[1777348080872,28.74,76795.3,34.0,0.33728,0.00076,6.14227]
[1777348081598,28.74,76795.3,34.0,0.33728,0.00076,6.14227]
[1777348087406,28.73,76796.07,34.0,0.33783,0.00076,6.14622]
[1777348092898,28.73,76794.93,34.0,0.33694,0.00076,6.13987]
[1777348092906,28.73,76794.93,34.0,0.33694,0.00076,6.13987]
[1777348093449,28.73,76798.15,34.0,0.33937,0.00076,6.15721]
[1777348094455,28.72,76800.35,34.0,0.34104,0.00076,6.16891]
[1777348095306,28.72,76800.35,34.0,0.34104,0.00076,6.16891]
[1777348097477,28.72,76802.72,34.0,0.34282,0.00076,6.18128]
[1777348102512,28.71,76802.77,34.0,0.34281,0.00076,6.18125]
[1777348107546,28.7,76800.19,34.0,0.34081,0.00076,6.1673]
[1777348111574,28.7,76799.01,34.0,0.33957,0.00076,6.14645]
[1777348116610,28.69,76799.13,34.0,0.33963,0.00076,6.14688]
[1777348118007,28.69,76799.13,34.0,0.33963,0.00076,6.14688]
[1777348119903,28.69,76799.43,34.0,0.33985,0.00076,6.1484]
[1777348125672,28.68,76800.05,34.0,0.34028,0.00076,6.15142]
[1777348133730,28.67,76800.88,34.0,0.34086,0.00076,6.15545]
[1777348136248,28.67,76801.75,34.0,0.34151,0.00076,6.15998]
[1777348137121,28.67,76801.75,34.0,0.34151,0.00076,6.15998]
[1777348139351,28.67,76801.82,34.0,0.34155,0.00076,6.16028]
[1777348139806,28.67,76801.82,34.0,0.34155,0.00076,6.16028]
[1777348145164,28.67,76803.34,34.0,0.3427,0.00076,6.16826]
[1777348147535,28.66,76803.16,34.0,0.34256,0.00076,6.16728]
[1777348147549,28.66,76803.16,34.0,0.34256,0.00076,6.16728]
[1777348147828,28.66,76803.41,34.0,0.34275,0.00076,6.16861]
[1777348152863,28.67,76802.53,34.0,0.3421,0.00076,6.16409]
[1777348162451,28.67,76803.51,34.0,0.34286,0.00076,6.16934]
[1777348162697,28.67,76803.51,34.0,0.34286,0.00076,6.16934]
[1777348163227,28.68,76803.55,34.0,0.34291,0.00076,6.16972]
[1777348169182,28.68,76803.78,34.0,0.3431,0.00076,6.17102]
[1777348175590,28.68,76803.89,34.0,0.3432,0.00076,6.17168]
[1777348175592,28.68,76803.89,34.0,0.3432,0.00076,6.17168]
[1777348176676,28.68,76803.8,34.0,0.34284,0.00077,6.15697]
[1777348177569,28.68,76803.8,34.0,0.34285,0.00077,6.15699]
[1777348178469,28.68,76803.8,34.0,0.34285,0.00077,6.15699]
[1777348179045,28.68,76808.59,34.0,0.34652,0.00077,6.18201]
[1777348184128,28.68,76810.11,34.0,0.34769,0.00077,6.18983]
[1777348185086,28.68,76813.01,34.0,0.34993,0.00077,6.20459]
[1777348185754,28.68,76813.01,34.0,0.34993,0.00077,6.20459]
[1777348185763,28.68,76813.01,34.0,0.34993,0.00077,6.20459]
[1777348185935,28.68,76813.01,34.0,0.34993,0.00077,6.20459]
[1777348186701,28.68,76814.21,34.0,0.35085,0.00077,6.21063]
[1777348186870,28.68,76814.21,34.0,0.35085,0.00077,6.21063]
[1777348186996,28.68,76814.21,34.0,0.35085,0.00077,6.21063]
[1777348187101,28.68,76819.75,34.0,0.35513,0.00077,6.23814]
[1777348188108,28.68,76821.95,34.0,0.35684,0.00078,6.24887]
[1777348193143,28.68,76820.7,34.0,0.35587,0.00078,6.24278]
[1777348196198,28.68,76820.73,34.0,0.35589,0.00078,6.24294]
[1777348199088,28.68,76821.26,34.0,0.3563,0.00078,6.24553]
[1777348203465,28.68,76823.1,34.0,0.35773,0.00078,6.25444]
[1777348204220,28.68,76829.98,34.0,0.36308,0.00078,6.28707]
[1777348205671,28.68,76831.79,34.0,0.36449,0.00078,6.29545]
[1777348207241,28.68,76829.76,34.0,0.3629,0.00078,6.28596]
[1777348208347,28.68,76829.76,34.0,0.3629,0.00078,6.28596]
[1777348210262,28.68,76833.32,34.0,0.36567,0.00078,6.30236]
[1777348215091,28.68,76833.84,34.0,0.36606,0.00078,6.30468]
[1777348216751,28.67,76832.59,34.0,0.36507,0.00078,6.29884]
[1777348216794,28.67,76832.59,34.0,0.36507,0.00078,6.29884]
[1777348216846,28.67,76832.59,34.0,0.36507,0.00078,6.29884]
[1777348217042,28.67,76832.59,34.0,0.36507,0.00078,6.29884]
[1777348217097,28.67,76831.46,34.0,0.36418,0.00078,6.29356]
[1777348217858,28.67,76823.33,34.0,0.35783,0.00078,6.25508]
[1777348218538,28.67,76823.33,34.0,0.35783,0.00078,6.25508]
[1777348218628,28.67,76822.0,34.0,0.3568,0.00078,6.24864]
[1777348221823,28.67,76822.16,34.0,0.35692,0.00078,6.24943]
[1777348221998,28.67,76820.36,34.0,0.35553,0.00078,6.24066]
[1777348222693,28.67,76820.36,34.0,0.35553,0.00078,6.24066]
[1777348222704,28.67,76820.36,34.0,0.35553,0.00078,6.24066]
[1777348222719,28.67,76820.36,34.0,0.35553,0.00078,6.24066]
[1777348222766,28.67,76820.36,34.0,0.35553,0.00078,6.24066]
[1777348223033,28.67,76817.97,34.0,0.35367,0.00077,6.22888]
[1777348223353,28.67,76812.7,34.0,0.3496,0.00077,6.20247]
[1777348224495,28.67,76812.7,34.0,0.3496,0.00077,6.20247]
[1777348224596,28.67,76812.26,34.0,0.34926,0.00077,6.20019]
[1777348227769,28.67,76814.31,34.0,0.35083,0.00077,6.21054]
[1777348230516,28.67,76814.4,34.0,0.3509,0.00077,6.21097]
[1777348230552,28.67,76814.4,34.0,0.3509,0.00077,6.21097]
[1777348236444,28.66,76815.01,34.0,0.35107,0.00077,6.19968]
[1777348239441,28.66,76815.3,34.0,0.35129,0.00077,6.2011]
[1777348239925,28.66,76815.3,34.0,0.35129,0.00077,6.2011]
[1777348240713,28.66,76815.24,34.0,0.35124,0.00077,6.20079]
[1777348241752,28.66,76815.24,34.0,0.35124,0.00077,6.20079]
[1777348241854,28.66,76815.24,34.0,0.35124,0.00077,6.20077]
[1777348247522,28.66,76815.17,34.0,0.35117,0.00077,6.20034]
[1777348252557,28.66,76815.01,34.0,0.35104,0.00077,6.19946]
[1777348254834,28.66,76815.06,34.0,0.35107,0.00077,6.19968]
[1777348260612,28.65,76813.96,34.0,0.35021,0.00077,6.19406]
[1777348265648,28.65,76813.09,34.0,0.34953,0.00077,6.18961]
[1777348267604,28.65,76813.18,34.0,0.3496,0.00077,6.19006]
[1777348270862,28.65,76813.02,34.0,0.34947,0.00077,6.18922]
[1777348277162,28.65,76812.05,34.0,0.34869,0.00077,6.1841]
[1777348277732,28.64,76807.66,34.0,0.34529,0.00077,6.1614]
[1777348281613,28.64,76807.68,34.0,0.3453,0.00077,6.16146]
[1777348286795,28.64,76805.69,34.0,0.34374,0.00077,6.15086]
[1777348289665,28.63,76806.53,34.0,0.34438,0.00077,6.15522]
[1777348294850,28.63,76806.81,34.0,0.34428,0.00077,6.14218]
[1777348299886,28.63,76806.67,34.0,0.34415,0.00077,6.14133]
[1777348304071,28.63,76806.66,34.0,0.34414,0.00077,6.14122]
[1777348305928,28.62,76809.75,34.0,0.34651,0.00077,6.15724]
[1777348310963,28.62,76809.89,34.0,0.3466,0.00077,6.15784]
[1777348312451,28.62,76809.86,34.0,0.34657,0.00077,6.15762]
[1777348313934,28.62,76809.86,34.0,0.34657,0.00077,6.15762]
[1777348319219,28.61,76809.4,34.0,0.34618,0.00077,6.15505]
[1777348320027,28.61,76807.17,34.0,0.34445,0.00077,6.14333]
[1777348321034,28.61,76804.36,34.0,0.34228,0.00077,6.12851]
[1777348321971,28.61,76804.36,34.0,0.34228,0.00077,6.12851]
[1777348322041,28.61,76800.12,34.0,0.33902,0.00077,6.10585]
[1777348322561,28.61,76800.12,34.0,0.33902,0.00077,6.10585]
[1777348325076,28.61,76797.93,34.0,0.33734,0.00077,6.09401]
[1777348331938,28.61,76799.33,34.0,0.33843,0.00077,6.1017]
[1777348332655,28.61,76799.87,34.0,0.33884,0.00077,6.10462]
[1777348338154,28.61,76799.75,34.0,0.33876,0.00077,6.10403]
[1777348339161,28.61,76797.89,34.0,0.33734,0.00077,6.09396]
[1777348340168,28.61,76800.08,34.0,0.33902,0.00077,6.10583]
[1777348341629,28.61,76800.95,34.0,0.33968,0.00077,6.11052]
[1777348343794,28.61,76800.27,34.0,0.33915,0.00077,6.10679]
[1777348351245,28.61,76798.8,34.0,0.33771,0.00077,6.08436]
[1777348353259,28.61,76797.02,34.0,0.33635,0.00077,6.0747]
[1777348359302,28.62,76797.84,34.0,0.337,0.00077,6.07931]
[1777348361287,28.62,76797.83,34.0,0.337,0.00077,6.07928]
[1777348366314,28.62,76798.6,34.0,0.33757,0.00077,6.08338]
[1777348370084,28.61,76798.32,34.0,0.33735,0.00077,6.08181]
[1777348376036,28.61,76798.1,34.0,0.33716,0.00077,6.08047]
[1777348376832,28.61,76798.21,34.0,0.33724,0.00077,6.08102]
[1777348382464,28.61,76798.11,34.0,0.33714,0.00077,6.08033]
[1777348387874,28.6,76799.11,34.0,0.3379,0.00077,6.08566]
[1777348391527,28.6,76800.98,34.0,0.33931,0.00077,6.09561]
[1777348398575,28.59,76800.07,34.0,0.33857,0.00077,6.09044]
[1777348404618,28.59,76800.29,34.0,0.33871,0.00077,6.09142]
[1777348411234,28.58,76800.25,34.0,0.33867,0.00077,6.09113]
[1777348418716,28.57,76799.74,34.0,0.33791,0.00077,6.07348]
[1777348421932,28.57,76799.71,34.0,0.33788,0.00077,6.07329]
[1777348429793,28.57,76799.21,34.0,0.33746,0.00077,6.07029]
[1777348433959,28.56,76799.56,34.0,0.33772,0.00077,6.07215]
[1777348439865,28.56,76798.93,34.0,0.3372,0.00077,6.06849]
[1777348441878,28.56,76802.42,34.0,0.33989,0.00077,6.08734]
[1777348443980,28.56,76803.85,34.0,0.34099,0.00077,6.09497]
[1777348447516,28.55,76804.18,34.0,0.34122,0.00077,6.09657]
[1777348448058,28.55,76798.84,34.0,0.33709,0.00077,6.06766]
[1777348448927,28.55,76796.58,34.0,0.33535,0.00077,6.05527]
[1777348452955,28.55,76798.8,34.0,0.33704,0.00077,6.06735]
[1777348461017,28.54,76800.38,34.0,0.33823,0.00077,6.07571]
[1777348463031,28.54,76802.58,34.0,0.33991,0.00077,6.08753]
[1777348464590,28.54,76803.98,34.0,0.34099,0.00077,6.095]
[1777348464609,28.54,76803.98,34.0,0.34099,0.00077,6.095]
[1777348464631,28.54,76803.98,34.0,0.34099,0.00077,6.095]
[1777348464858,28.54,76803.98,34.0,0.34099,0.00077,6.095]
[1777348465045,28.54,76809.95,34.0,0.34562,0.00078,6.12648]
[1777348466051,28.54,76813.59,34.0,0.34844,0.00078,6.14525]
[1777348471087,28.52,76814.38,34.0,0.34869,0.00078,6.13442]
[1777348474108,28.52,76816.95,34.0,0.35067,0.00078,6.14729]
[1777348475225,28.52,76816.95,34.0,0.35067,0.00078,6.14729]
[1777348475271,28.52,76816.95,34.0,0.35067,0.00078,6.14729]
[1777348475322,28.51,76817.01,34.0,0.3507,0.00078,6.14751]
[1777348476215,28.51,76817.01,34.0,0.3507,0.00078,6.14751]
[1777348477276,28.51,76817.05,34.0,0.35072,0.00078,6.14764]
[1777348483217,28.5,76818.18,34.0,0.35154,0.00078,6.15294]
[1777348490037,28.49,76818.07,34.0,0.35143,0.00078,6.15223]
[1777348492625,28.48,76818.0,34.0,0.35129,0.00079,6.15131]
[1777348492823,28.48,76818.0,34.0,0.35129,0.00079,6.15131]
[1777348493242,28.47,76811.77,34.0,0.3464,0.00078,6.1193]
[1777348493819,28.47,76811.77,34.0,0.3464,0.00078,6.1193]
[1777348494249,28.47,76809.18,34.0,0.34437,0.00078,6.1057]
[1777348499677,28.47,76808.96,34.0,0.34417,0.00078,6.10438]
[1777348501541,28.47,76808.96,34.0,0.34416,0.00078,6.10434]
[1777348502246,28.47,76808.96,34.0,0.34416,0.00078,6.10434]
[1777348502314,28.47,76808.96,34.0,0.34416,0.00078,6.10434]
[1777348502347,28.46,76812.3,34.0,0.34675,0.00078,6.12168]
[1777348502995,28.46,76812.3,34.0,0.34675,0.00078,6.12168]
[1777348504986,28.46,76813.68,34.0,0.34782,0.00078,6.12871]
[1777348505534,28.46,76814.07,34.0,0.34811,0.00078,6.13067]
[1777348511283,28.45,76813.37,34.0,0.34755,0.00078,6.12694]
[1777348514390,28.44,76811.56,34.0,0.34607,0.00078,6.11717]
[1777348518467,28.44,76813.12,34.0,0.34727,0.00078,6.12513]
[1777348518519,28.44,76814.48,34.0,0.34833,0.00078,6.1321]
[1777348519425,28.44,76818.55,34.0,0.35152,0.00079,6.15284]
[1777348525468,28.43,76819.57,34.0,0.35229,0.00079,6.15775]
[1777348530804,28.42,76819.88,34.0,0.35251,0.00079,6.15915]
[1777348530821,28.42,76819.88,34.0,0.35251,0.00079,6.15915]
[1777348532159,28.42,76816.54,34.0,0.34957,0.00079,6.12769]
[1777348532516,28.42,76813.95,34.0,0.34753,0.00079,6.11436]
[1777348537829,28.42,76814.06,34.0,0.34761,0.00079,6.11487]
[1777348537833,28.42,76814.06,34.0,0.34761,0.00079,6.11487]
[1777348540647,28.42,76815.43,34.0,0.34868,0.00079,6.12189]
[1777348540763,28.42,76815.43,34.0,0.34868,0.00079,6.12189]
[1777348540983,28.42,76817.08,34.0,0.34997,0.00079,6.13032]
[1777348542295,28.42,76819.18,34.0,0.35163,0.00079,6.14101]
[1777348542679,28.42,76819.18,34.0,0.35163,0.00079,6.14101]
[1777348542800,28.42,76819.18,34.0,0.35163,0.00079,6.14101]
[1777348542844,28.42,76821.15,34.0,0.35319,0.00079,6.15092]
[1777348543927,28.42,76821.15,34.0,0.35319,0.00079,6.15092]
[1777348544074,28.42,76821.15,34.0,0.35319,0.00079,6.15092]
[1777348544144,28.42,76823.04,34.0,0.35468,0.00079,6.16033]
[1777348544718,28.42,76827.35,34.0,0.3581,0.00079,6.18149]
[1777348547173,28.42,76828.22,34.0,0.35878,0.00079,6.18566]
[1777348547479,28.42,76828.29,34.0,0.35883,0.00079,6.18598]
[1777348549254,28.42,76828.67,34.0,0.35913,0.00079,6.18781]
[1777348549636,28.41,76831.64,34.0,0.36149,0.0008,6.20201]
[1777348550651,28.41,76831.64,34.0,0.36149,0.0008,6.20201]
[1777348551996,28.41,76830.07,34.0,0.36024,0.0008,6.1945]
[1777348552657,28.41,76826.53,34.0,0.35742,0.00079,6.17734]
[1777348556685,28.41,76829.54,34.0,0.35981,0.0008,6.19191]
[1777348558533,28.41,76830.67,34.0,0.36071,0.0008,6.19731]
[1777348559216,28.41,76830.67,34.0,0.36071,0.0008,6.19731]
[1777348564848,28.41,76832.13,34.0,0.36185,0.0008,6.20415]
[1777348569534,28.4,76832.59,34.0,0.3622,0.0008,6.20625]
[1777348572996,28.4,76831.96,34.0,0.36169,0.0008,6.20318]
[1777348573804,28.4,76826.42,34.0,0.35728,0.00079,6.17645]
[1777348578838,28.4,76826.43,34.0,0.35728,0.00079,6.17649]
[1777348580520,28.4,76826.43,34.0,0.35728,0.00079,6.17649]
[1777348580542,28.4,76826.5,34.0,0.35734,0.00079,6.17683]
[1777348580579,28.4,76826.5,34.0,0.35734,0.00079,6.17683]
[1777348580585,28.4,76826.5,34.0,0.35734,0.00079,6.17683]
[1777348581319,28.4,76839.16,34.0,0.36743,0.0008,6.23669]
[1777348581735,28.4,76839.16,34.0,0.36743,0.0008,6.23669]
[1777348582097,28.4,76838.07,34.0,0.36656,0.0008,6.23169]
[1777348587902,28.4,76836.67,34.0,0.36543,0.0008,6.22519]
[1777348590169,28.4,76836.64,34.0,0.36541,0.0008,6.22504]
[1777348590203,28.4,76836.64,34.0,0.36541,0.0008,6.22504]
[1777348590206,28.4,76836.64,34.0,0.36541,0.0008,6.22504]
[1777348590227,28.4,76836.64,34.0,0.36541,0.0008,6.22504]
[1777348590366,28.4,76836.26,34.0,0.3651,0.0008,6.22328]
[1777348591314,28.4,76836.26,34.0,0.3651,0.0008,6.22328]
[1777348591386,28.4,76833.36,34.0,0.3625,0.0008,6.19534]
[1777348593510,28.4,76834.04,34.0,0.36305,0.0008,6.19854]
[1777348593943,28.4,76831.64,34.0,0.36112,0.0008,6.18712]
[1777348598979,28.39,76832.28,34.0,0.36162,0.0008,6.19008]
[1777348604058,28.39,76833.57,34.0,0.36264,0.0008,6.19612]
[1777348605714,28.39,76833.57,34.0,0.36263,0.0008,6.1961]
[1777348611064,28.38,76834.06,34.0,0.363,0.0008,6.19825]
[1777348612217,28.38,76834.06,34.0,0.363,0.0008,6.19825]
[1777348613931,28.38,76834.86,34.0,0.36363,0.0008,6.20197]
[1777348614085,28.38,76833.12,34.0,0.36224,0.0008,6.19376]
[1777348615996,28.38,76833.19,34.0,0.36229,0.0008,6.19407]
[1777348616330,28.38,76833.19,34.0,0.36229,0.0008,6.19407]
[1777348622075,28.38,76834.05,34.0,0.36296,0.0008,6.19804]
[1777348622303,28.38,76834.05,34.0,0.36296,0.0008,6.19804]
[1777348622342,28.37,76833.86,34.0,0.3628,0.0008,6.19709]
[1777348624155,28.37,76831.55,34.0,0.36095,0.0008,6.1861]
[1777348626524,28.37,76831.29,34.0,0.36073,0.0008,6.18481]
[1777348627685,28.37,76831.77,34.0,0.36111,0.0008,6.18708]
[1777348627740,28.37,76831.77,34.0,0.36111,0.0008,6.18708]
[1777348628183,28.37,76832.9,34.0,0.36201,0.0008,6.19244]
[1777348631996,28.37,76833.05,34.0,0.36213,0.0008,6.1931]
[1777348632312,28.37,76830.85,34.0,0.36036,0.0008,6.18258]
[1777348637245,28.37,76829.13,34.0,0.35898,0.0008,6.17424]
[1777348643307,28.37,76829.08,34.0,0.35894,0.0008,6.17398]
[1777348648450,28.36,76829.71,34.0,0.35943,0.0008,6.17697]
[1777348652439,28.36,76829.04,34.0,0.35861,0.0008,6.15929]
[1777348652523,28.36,76828.99,34.0,0.35857,0.0008,6.15904]
[1777348652871,28.36,76828.99,34.0,0.35857,0.0008,6.15904]
[1777348652953,28.36,76828.99,34.0,0.35857,0.0008,6.15904]
[1777348653427,28.36,76828.99,34.0,0.35857,0.0008,6.15904]
[1777348653595,28.36,76828.99,34.0,0.35857,0.0008,6.15904]
[1777348653558,28.36,76824.05,34.0,0.35462,0.0008,6.13473]
[1777348653619,28.36,76824.05,34.0,0.35462,0.0008,6.13473]
[1777348654365,28.36,76822.2,34.0,0.35314,0.00079,6.12542]
[1777348655518,28.36,76822.2,34.0,0.35314,0.00079,6.12542]
[1777348661118,28.35,76821.46,34.0,0.35249,0.00079,6.12136]
[1777348661138,28.35,76821.46,34.0,0.35249,0.00079,6.12136]
[1777348661178,28.35,76821.46,34.0,0.35249,0.00079,6.12136]
[1777348661194,28.35,76821.46,34.0,0.35249,0.00079,6.12136]
[1777348661209,28.35,76821.46,34.0,0.35249,0.00079,6.12136]
[1777348661351,28.35,76821.46,34.0,0.35249,0.00079,6.12136]
[1777348661404,28.35,76821.46,34.0,0.35249,0.00079,6.12136]
[1777348661419,28.35,76821.46,34.0,0.35249,0.00079,6.12136]
[1777348661495,28.35,76821.46,34.0,0.35249,0.00079,6.12136]
[1777348661602,28.35,76821.46,34.0,0.35249,0.00079,6.12136]
[1777348661569,28.35,76817.04,34.0,0.34898,0.00079,6.09879]
[1777348662425,28.34,76814.13,34.0,0.34667,0.00079,6.08367]
[1777348664518,28.34,76813.0,34.0,0.34577,0.00079,6.07772]
[1777348670525,28.34,76812.83,34.0,0.3456,0.00079,6.07661]
[1777348674422,28.33,76813.23,34.0,0.3459,0.00079,6.07857]
[1777348674627,28.33,76812.33,34.0,0.34518,0.00079,6.0738]
[1777348681558,28.32,76812.17,34.0,0.34502,0.00079,6.07272]
[1777348690622,28.32,76811.96,34.0,0.34481,0.00079,6.07131]
[1777348695657,28.31,76810.47,34.0,0.3436,0.00079,6.06325]
[1777348702942,28.31,76810.21,34.0,0.34339,0.00079,6.06182]
[1777348708748,28.3,76810.8,34.0,0.34381,0.00079,6.06465]
[1777348710762,28.3,76812.62,34.0,0.34524,0.00079,6.07421]
[1777348711768,28.3,76811.68,34.0,0.34418,0.00079,6.05462]
[1777348716804,28.29,76812.17,34.0,0.34455,0.00079,6.05706]
[1777348720557,28.29,76813.29,34.0,0.34542,0.00079,6.06291]
[1777348723486,28.29,76814.23,34.0,0.34615,0.00079,6.06773]
[1777348728474,28.28,76815.4,34.0,0.34704,0.00079,6.07362]
[1777348728575,28.28,76815.4,34.0,0.34704,0.00079,6.07358]
[1777348736943,28.27,76815.37,34.0,0.34697,0.00079,6.07314]
[1777348737762,28.27,76815.37,34.0,0.34697,0.00079,6.07314]
[1777348739558,28.27,76815.36,34.0,0.34696,0.00079,6.07305]
[1777348739776,28.27,76815.39,34.0,0.34697,0.00079,6.07314]
[1777348746007,28.26,76815.36,34.0,0.34691,0.00079,6.07277]
[1777348749932,28.26,76815.24,34.0,0.3468,0.00079,6.07204]
[1777348750573,28.26,76815.24,34.0,0.3468,0.00079,6.07204]
[1777348750671,28.26,76815.24,34.0,0.3468,0.00079,6.07204]
[1777348751907,28.26,76814.84,34.0,0.34648,0.00079,6.06989]
[1777348757085,28.25,76815.23,34.0,0.34675,0.00079,6.07173]
[1777348760867,28.25,76815.64,34.0,0.34706,0.00079,6.07374]
[1777348761901,28.25,76815.64,34.0,0.34706,0.00079,6.07374]
[1777348769264,28.24,76815.31,34.0,0.34677,0.00079,6.07185]
[1777348770031,28.24,76815.31,34.0,0.34676,0.00079,6.07175]
[1777348770867,28.24,76817.02,34.0,0.34811,0.0008,6.08063]
[1777348771182,28.24,76821.86,34.0,0.35167,0.0008,6.09089]
[1777348773313,28.24,76821.84,34.0,0.35164,0.0008,6.09073]
[1777348774204,28.23,76818.26,34.0,0.34877,0.0008,6.07228]
[1777348775928,28.23,76817.89,34.0,0.34846,0.0008,6.07032]
[1777348780312,28.23,76820.09,34.0,0.3502,0.0008,6.08154]
[1777348788051,28.22,76820.49,34.0,0.35046,0.0008,6.0832]
[1777348792824,28.21,76820.78,34.0,0.35066,0.0008,6.08448]
[1777348792995,28.21,76820.78,34.0,0.35066,0.0008,6.08448]
[1777348793337,28.21,76817.79,34.0,0.34826,0.0008,6.06902]
[1777348796358,28.21,76816.06,34.0,0.34686,0.0008,6.05989]
[1777348801394,28.2,76814.36,34.0,0.34549,0.0008,6.05082]
[1777348806429,28.2,76812.15,34.0,0.34371,0.00079,6.03899]
[1777348807436,28.2,76816.29,34.0,0.34701,0.0008,6.06083]
[1777348812472,28.19,76816.84,34.0,0.34742,0.0008,6.06356]
[1777348815091,28.19,76816.37,34.0,0.34704,0.0008,6.06104]
[1777348816868,28.19,76816.57,34.0,0.34719,0.0008,6.06203]
[1777348818700,28.19,76812.92,34.0,0.34427,0.0008,6.04275]
[1777348821083,28.19,76812.94,34.0,0.34428,0.0008,6.04282]
[1777348824221,28.19,76813.59,34.0,0.34479,0.0008,6.04623]
[1777348825196,28.19,76813.7,34.0,0.34488,0.0008,6.04679]
[1777348826572,28.19,76810.91,34.0,0.34265,0.00079,6.03189]
[1777348831607,28.18,76810.61,34.0,0.3421,0.0008,6.01556]
[1777348832522,28.18,76810.61,34.0,0.3421,0.0008,6.01556]
[1777348835635,28.18,76812.78,34.0,0.34382,0.0008,6.02717]
[1777348835949,28.18,76812.78,34.0,0.34382,0.0008,6.02717]
[1777348839963,28.18,76811.84,34.0,0.34307,0.0008,6.02211]
[1777348841647,28.18,76812.58,34.0,0.34365,0.0008,6.02605]
[1777348841857,28.18,76812.58,34.0,0.34365,0.0008,6.02604]
[1777348843552,28.18,76812.58,34.0,0.34365,0.0008,6.02604]
[1777348844295,28.18,76812.53,34.0,0.34361,0.0008,6.02576]
[1777348848428,28.18,76812.39,34.0,0.34349,0.0008,6.02497]
[1777348853640,28.18,76812.39,34.0,0.34349,0.0008,6.02495]
[1777348858797,28.18,76811.85,34.0,0.34305,0.0008,6.02199]
[1777348865845,28.18,76812.91,34.0,0.34389,0.0008,6.0276]
[1777348867623,28.18,76812.91,34.0,0.34389,0.0008,6.0276]
[1777348867725,28.18,76812.93,34.0,0.3439,0.0008,6.02768]
[1777348870997,28.18,76812.18,34.0,0.3433,0.0008,6.02366]
[1777348873045,28.17,76812.43,34.0,0.34349,0.0008,6.02497]
[1777348873194,28.17,76812.43,34.0,0.34349,0.0008,6.02497]
[1777348873270,28.17,76812.41,34.0,0.34347,0.0008,6.02485]
[1777348873902,28.17,76810.34,34.0,0.34182,0.0008,6.01373]
[1777348878450,28.17,76810.49,34.0,0.34194,0.0008,6.01449]
[1777348878485,28.17,76810.49,34.0,0.34194,0.0008,6.01449]
[1777348878518,28.17,76810.49,34.0,0.34194,0.0008,6.01449]
[1777348878620,28.17,76808.5,34.0,0.34035,0.00079,6.00372]
[1777348879128,28.17,76808.5,34.0,0.34035,0.00079,6.00372]
[1777348881191,28.17,76809.69,34.0,0.34128,0.0008,6.01007]
[1777348882487,28.17,76809.69,34.0,0.34127,0.0008,6.00997]
[1777348882588,28.16,76807.86,34.0,0.33979,0.00079,5.99985]
[1777348883289,28.16,76807.86,34.0,0.33979,0.00079,5.99985]
[1777348884926,28.16,76807.6,34.0,0.33957,0.00079,5.99835]
[1777348886776,28.16,76808.04,34.0,0.3399,0.00079,6.00066]
[1777348887150,28.15,76808.52,34.0,0.34026,0.00079,6.00309]
[1777348887544,28.15,76808.52,34.0,0.34026,0.00079,6.00309]
[1777348888000,28.15,76802.73,34.0,0.33565,0.00079,5.97111]
[1777348889244,28.15,76802.73,34.0,0.33565,0.00079,5.97111]
[1777348890528,28.15,76801.83,34.0,0.33492,0.00079,5.96595]
[1777348894349,28.14,76800.76,34.0,0.33372,0.00079,5.94493]
[1777348894581,28.14,76800.76,34.0,0.33372,0.00079,5.94493]
[1777348894685,28.14,76800.36,34.0,0.33339,0.00079,5.94258]
[1777348900085,28.13,76801.55,34.0,0.3343,0.00079,5.94908]
[1777348905119,28.13,76800.12,34.0,0.33314,0.00079,5.94082]
[1777348907382,28.13,76800.06,34.0,0.33309,0.00079,5.94044]
[1777348908080,28.13,76798.85,34.0,0.33212,0.00079,5.93352]
[1777348908556,28.13,76795.67,34.0,0.32961,0.00079,5.91534]
[1777348910155,28.12,76793.52,34.0,0.3279,0.00079,5.90278]
[1777348912023,28.12,76792.42,34.0,0.32702,0.00079,5.89626]
[1777348912038,28.12,76792.42,34.0,0.32702,0.00079,5.89626]
[1777348912064,28.12,76792.42,34.0,0.32702,0.00079,5.89626]
[1777348912170,28.12,76792.2,34.0,0.32685,0.00079,5.89498]
[1777348913176,28.12,76788.28,34.0,0.32377,0.00078,5.87187]
[1777348914919,28.12,76787.29,34.0,0.32298,0.00078,5.86593]
[1777348915620,28.11,76787.77,34.0,0.32335,0.00078,5.86868]
[1777348916198,28.11,76783.58,34.0,0.32008,0.00078,5.84364]
[1777348916994,28.11,76783.58,34.0,0.32008,0.00078,5.84364]
[1777348917027,28.11,76783.58,34.0,0.32007,0.00078,5.84362]
[1777348919047,28.11,76783.58,34.0,0.32007,0.00078,5.84362]
[1777348919219,28.11,76783.54,34.0,0.32003,0.00078,5.84329]
[1777348920247,28.11,76783.54,34.0,0.32003,0.00078,5.84329]
[1777348920289,28.11,76783.54,34.0,0.32003,0.00078,5.84329]
[1777348920488,28.11,76783.54,34.0,0.32003,0.00078,5.84329]
[1777348920729,28.11,76783.54,34.0,0.32003,0.00078,5.84329]
[1777348921064,28.11,76783.54,34.0,0.32002,0.00078,5.84319]
[1777348921233,28.11,76785.65,34.0,0.32166,0.00078,5.85586]
[1777348922240,28.11,76790.37,34.0,0.32536,0.00078,5.88387]
[1777348925859,28.11,76790.39,34.0,0.32538,0.00078,5.88402]
[1777348927275,28.11,76786.63,34.0,0.32244,0.00078,5.8618]
[1777348930491,28.11,76787.56,34.0,0.32317,0.00078,5.86738]
[1777348936338,28.12,76785.74,34.0,0.32178,0.00078,5.85673]
[1777348937560,28.12,76785.74,34.0,0.32178,0.00078,5.85673]
[1777348937564,28.12,76785.74,34.0,0.32178,0.00078,5.85673]
[1777348937661,28.12,76785.68,34.0,0.32174,0.00078,5.85644]
[1777348940275,28.12,76787.22,34.0,0.32294,0.00078,5.86562]
[1777348941315,28.12,76787.23,34.0,0.32295,0.00078,5.86568]
[1777348941686,28.12,76787.23,34.0,0.32295,0.00078,5.86568]
[1777348941705,28.12,76787.33,34.0,0.32303,0.00078,5.86628]
[1777348949575,28.12,76787.24,34.0,0.32297,0.00078,5.86585]
[1777348952514,28.12,76787.05,34.0,0.32249,0.00078,5.84989]
[1777348958190,28.13,76787.24,34.0,0.32267,0.00078,5.85122]
[1777348960313,28.13,76787.29,34.0,0.32272,0.00078,5.85159]
[1777348962911,28.13,76787.29,34.0,0.32273,0.00078,5.85167]
[1777348963567,28.13,76787.36,34.0,0.32279,0.00078,5.85212]
[1777348971583,28.14,76787.61,34.0,0.32302,0.00078,5.85393]
[1777348975362,28.14,76787.53,34.0,0.32297,0.00078,5.85353]
[1777348979226,28.15,76787.75,34.0,0.32317,0.00078,5.85502]
[1777348979251,28.15,76787.75,34.0,0.32317,0.00078,5.85502]
[1777348979597,28.15,76787.75,34.0,0.32317,0.00078,5.85502]
[1777348979896,28.15,76787.75,34.0,0.32317,0.00078,5.85502]
[1777348979878,28.15,76789.86,34.0,0.32483,0.00078,5.86755]
[1777348980734,28.15,76789.86,34.0,0.32483,0.00078,5.86755]
[1777348980788,28.15,76792.81,34.0,0.32715,0.00079,5.88484]
[1777348981520,28.15,76792.81,34.0,0.32715,0.00079,5.88484]
[1777348981652,28.15,76796.51,34.0,0.33007,0.00079,5.90623]
[1777348985680,28.15,76798.73,34.0,0.33182,0.00079,5.91887]
[1777348986281,28.15,76798.73,34.0,0.33182,0.00079,5.91887]
[1777348991723,28.14,76798.02,34.0,0.33124,0.00079,5.91472]
[1777348992380,28.14,76798.02,34.0,0.33124,0.00079,5.91472]
[1777348992885,28.14,76798.02,34.0,0.33124,0.00079,5.91472]
[1777348993736,28.15,76793.04,34.0,0.32731,0.00079,5.88605]
[1777348997769,28.15,76789.87,34.0,0.32484,0.00078,5.86762]
[1777349001392,28.15,76789.27,34.0,0.32438,0.00078,5.8642]
[1777349004818,28.15,76792.17,34.0,0.32667,0.00079,5.88126]
[1777349005825,28.15,76795.24,34.0,0.32908,0.00079,5.89905]
[1777349009611,28.15,76795.68,34.0,0.32942,0.00079,5.90154]
[1777349017910,28.15,76795.66,34.0,0.32905,0.00079,5.88636]
[1777349020930,28.15,76793.27,34.0,0.32716,0.00079,5.8725]
[1777349025965,28.15,76792.75,34.0,0.32675,0.00079,5.86945]
[1777349032010,28.15,76794.15,34.0,0.32785,0.00079,5.87758]
[1777349033379,28.15,76794.15,34.0,0.32785,0.00079,5.87758]
[1777349033479,28.15,76794.15,34.0,0.32785,0.00079,5.87758]
[1777349035714,28.15,76793.86,34.0,0.32761,0.00079,5.87587]
[1777349036603,28.14,76794.43,34.0,0.32806,0.00079,5.87914]
[1777349042754,28.14,76795.12,34.0,0.3286,0.00079,5.8831]
[1777349043490,28.14,76794.18,34.0,0.32784,0.00079,5.87756]
[1777349050135,28.14,76794.05,34.0,0.32772,0.00079,5.87666]
[1777349055171,28.13,76794.66,34.0,0.32819,0.00079,5.88007]
[1777349057609,28.13,76795.27,34.0,0.32866,0.00079,5.88357]
[1777349061539,28.13,76795.17,34.0,0.32857,0.00079,5.88289]
[1777349062535,28.13,76795.62,34.0,0.32892,0.00079,5.88546]
[1777349068262,28.13,76795.95,34.0,0.32916,0.00079,5.88717]
[1777349069032,28.13,76795.95,34.0,0.32916,0.00079,5.88717]
[1777349073297,28.12,76794.53,34.0,0.32767,0.00079,5.86384]
[1777349074305,28.12,76792.48,34.0,0.32605,0.00079,5.85187]
[1777349079339,28.12,76792.18,34.0,0.3258,0.00079,5.85006]
[1777349081700,28.12,76791.79,34.0,0.32549,0.00079,5.84776]
[1777349089824,28.12,76791.52,34.0,0.32529,0.00079,5.84623]
[1777349090208,28.12,76791.84,34.0,0.32555,0.00079,5.8482]
[1777349090533,28.12,76791.84,34.0,0.32555,0.00079,5.8482]
[1777349090634,28.12,76794.85,34.0,0.32793,0.00079,5.86576]
[1777349091425,28.13,76797.23,34.0,0.32982,0.00079,5.87953]
[1777349096459,28.13,76797.8,34.0,0.33028,0.00079,5.88289]
[1777349101495,28.13,76795.32,34.0,0.32833,0.00079,5.86869]
[1777349106530,28.13,76795.83,34.0,0.32875,0.00079,5.87177]
[1777349113036,28.14,76794.77,34.0,0.32793,0.00079,5.86575]
[1777349114663,28.14,76794.11,34.0,0.32742,0.00079,5.86201]
[1777349117625,28.14,76796.12,34.0,0.32901,0.00079,5.87363]
[1777349125663,28.13,76794.79,34.0,0.32792,0.00079,5.86572]
[1777349135733,28.13,76795.96,34.0,0.32847,0.00079,5.85727]
[1777349137747,28.13,76798.84,34.0,0.33075,0.0008,5.8738]
[1777349139927,28.12,76798.62,34.0,0.33058,0.0008,5.87252]
[1777349145803,28.12,76797.39,34.0,0.32957,0.00079,5.86523]
[1777349147626,28.12,76797.56,34.0,0.3297,0.00079,5.86618]
[1777349153859,28.12,76795.13,34.0,0.32777,0.00079,5.85216]
[1777349161915,28.12,76796.83,34.0,0.32913,0.00079,5.86208]
[1777349168964,28.12,76796.97,34.0,0.32925,0.00079,5.86291]
[1777349173999,28.12,76796.47,34.0,0.32885,0.00079,5.86005]
[1777349185691,28.12,76796.51,34.0,0.32889,0.00079,5.86031]
[1777349186829,28.12,76796.51,34.0,0.3289,0.00079,5.86035]
[1777349186855,28.12,76796.51,34.0,0.3289,0.00079,5.86035]
[1777349186890,28.12,76796.51,34.0,0.3289,0.00079,5.86035]
[1777349187091,28.12,76794.76,34.0,0.32751,0.00079,5.85023]
[1777349187275,28.12,76794.76,34.0,0.32751,0.00079,5.85023]
[1777349187397,28.12,76794.76,34.0,0.32751,0.00079,5.85023]
[1777349187402,28.12,76794.76,34.0,0.32751,0.00079,5.85023]
[1777349188130,28.12,76794.76,34.0,0.32751,0.00079,5.85023]
[1777349188137,28.12,76794.76,34.0,0.32751,0.00079,5.85023]
[1777349188097,28.12,76788.89,34.0,0.32286,0.00079,5.81565]
[1777349188832,28.12,76788.89,34.0,0.32286,0.00079,5.81565]
[1777349189104,28.12,76788.18,34.0,0.3223,0.00079,5.81137]
[1777349191245,28.12,76787.76,34.0,0.32196,0.00079,5.80885]
[1777349195010,28.12,76787.2,34.0,0.32115,0.00079,5.7903]
[1777349195147,28.12,76786.63,34.0,0.3207,0.00079,5.78685]
[1777349197523,28.12,76786.6,34.0,0.32067,0.00079,5.78664]
[1777349201245,28.12,76784.49,34.0,0.319,0.00079,5.77381]
[1777349201304,28.12,76784.49,34.0,0.319,0.00079,5.77381]
[1777349201689,28.12,76784.49,34.0,0.319,0.00079,5.77381]
[1777349202034,28.12,76784.49,34.0,0.319,0.00079,5.77381]
[1777349202818,28.11,76784.32,34.0,0.31885,0.00079,5.77266]
[1777349203680,28.11,76783.87,34.0,0.31849,0.00079,5.76992]
[1777349204891,28.11,76783.52,34.0,0.31822,0.00079,5.7678]
[1777349207152,28.11,76785.15,34.0,0.31949,0.00079,5.77765]
[1777349206224,28.11,76787.38,34.0,0.32125,0.00079,5.79104]
[1777349207231,28.11,76790.17,34.0,0.32345,0.00079,5.80764]
[1777349208237,28.11,76792.37,34.0,0.32518,0.00079,5.82059]
[1777349211491,28.11,76792.67,34.0,0.32541,0.00079,5.82226]
[1777349212065,28.11,76792.67,34.0,0.32541,0.00079,5.82226]
[1777349213608,28.11,76792.67,34.0,0.32539,0.00079,5.82216]
[1777349213645,28.1,76795.69,34.0,0.32778,0.00079,5.83975]
[1777349214571,28.1,76795.69,34.0,0.32778,0.00079,5.83975]
[1777349214622,28.1,76796.06,34.0,0.32808,0.0008,5.8419]
[1777349216387,28.1,76796.84,34.0,0.32869,0.0008,5.84635]
[1777349217041,28.1,76796.84,34.0,0.32869,0.0008,5.84635]
[1777349217524,28.1,76796.72,34.0,0.32858,0.0008,5.84558]
[1777349222803,28.09,76796.44,34.0,0.32832,0.0008,5.8437]
[1777349222925,28.09,76796.44,34.0,0.32832,0.0008,5.8437]
[1777349223027,28.09,76796.44,34.0,0.32831,0.0008,5.84357]
[1777349223343,28.09,76793.15,34.0,0.32569,0.00079,5.82438]
[1777349224350,28.09,76790.54,34.0,0.32362,0.00079,5.80899]
[1777349228459,28.09,76791.2,34.0,0.32415,0.00079,5.81291]
[1777349230373,28.09,76791.88,34.0,0.32469,0.00079,5.81698]
[1777349231963,28.09,76793.04,34.0,0.32562,0.00079,5.82382]
[1777349232270,28.09,76793.47,34.0,0.32596,0.00079,5.82634]
[1777349232406,28.09,76793.85,34.0,0.32626,0.00079,5.82857]
[1777349233526,28.09,76793.85,34.0,0.32626,0.00079,5.82857]
[1777349236434,28.1,76795.75,34.0,0.32779,0.00079,5.83981]
[1777349237846,28.1,76795.75,34.0,0.32779,0.00079,5.83981]
[1777349244490,28.11,76796.62,34.0,0.32853,0.0008,5.84521]
[1777349249525,28.11,76797.01,34.0,0.32887,0.0008,5.84765]
[1777349253544,28.11,76796.94,34.0,0.32848,0.0008,5.83234]
[1777349253556,28.11,76796.94,34.0,0.32848,0.0008,5.83234]
[1777349255557,28.11,76797.01,34.0,0.32854,0.0008,5.83273]
[1777349255943,28.11,76797.01,34.0,0.32854,0.0008,5.83273]
[1777349256800,28.11,76797.31,34.0,0.32877,0.0008,5.83445]
[1777349256840,28.11,76797.31,34.0,0.32877,0.0008,5.83445]
[1777349256996,28.11,76797.31,34.0,0.32877,0.0008,5.83445]
[1777349257106,28.11,76801.54,34.0,0.33215,0.0008,5.85865]
[1777349257735,28.11,76801.54,34.0,0.33215,0.0008,5.85865]
[1777349258215,28.11,76804.22,34.0,0.3343,0.0008,5.8738]
[1777349258216,28.11,76804.22,34.0,0.3343,0.0008,5.8738]
[1777349258589,28.11,76807.26,34.0,0.33674,0.0008,5.89078]
[1777349261979,28.11,76808.89,34.0,0.33805,0.00081,5.89978]
[1777349261980,28.11,76808.89,34.0,0.33805,0.00081,5.89978]
[1777349267133,28.11,76808.51,34.0,0.33774,0.00081,5.89762]
[1777349271358,28.11,76809.64,34.0,0.33864,0.00081,5.90378]
[1777349279482,28.11,76809.6,34.0,0.3386,0.00081,5.9035]
[1777349280960,28.11,76809.6,34.0,0.33859,0.00081,5.90345]
[1777349281062,28.11,76809.6,34.0,0.33858,0.00081,5.90342]
[1777349286149,28.1,76809.6,34.0,0.33858,0.00081,5.9034]
[1777349286158,28.1,76809.6,34.0,0.33858,0.00081,5.9034]
[1777349286785,28.1,76807.57,34.0,0.33694,0.00081,5.89218]
[1777349287791,28.1,76804.72,34.0,0.33465,0.0008,5.87628]
[1777349290813,28.11,76806.69,34.0,0.33624,0.0008,5.88731]
[1777349296855,28.11,76806.4,34.0,0.336,0.0008,5.8857]
[1777349300180,28.11,76807.02,34.0,0.3365,0.0008,5.88915]
[1777349304458,28.1,76806.12,34.0,0.33578,0.0008,5.88413]
[1777349306774,28.1,76807.28,34.0,0.33671,0.0008,5.89058]
[1777349311691,28.1,76807.9,34.0,0.33721,0.00081,5.894]
[1777349311843,28.1,76807.9,34.0,0.33721,0.00081,5.894]
[1777349311878,28.1,76807.9,34.0,0.33721,0.00081,5.894]
[1777349312967,28.1,76803.67,34.0,0.33346,0.0008,5.85532]
[1777349318003,28.11,76803.41,34.0,0.33327,0.0008,5.85394]
[1777349323076,28.11,76803.31,34.0,0.3332,0.0008,5.85344]
[1777349328996,28.11,76803.56,34.0,0.33341,0.0008,5.85495]
[1777349331709,28.11,76803.41,34.0,0.3333,0.0008,5.85416]
[1777349331996,28.11,76803.41,34.0,0.3333,0.0008,5.85416]
[1777349332027,28.11,76803.41,34.0,0.3333,0.0008,5.85416]
[1777349332101,28.11,76805.58,34.0,0.33505,0.0008,5.86638]
[1777349333027,28.11,76805.58,34.0,0.33505,0.0008,5.86638]
[1777349333109,28.11,76808.03,34.0,0.33702,0.00081,5.88003]
[1777349334949,28.11,76808.95,34.0,0.33776,0.00081,5.88511]
[1777349337148,28.11,76809.61,34.0,0.33829,0.00081,5.88873]
[1777349338449,28.11,76810.35,34.0,0.33889,0.00081,5.89277]
[1777349340712,28.11,76810.42,34.0,0.33894,0.00081,5.89313]
[1777349342173,28.11,76807.55,34.0,0.33662,0.00081,5.87727]
[1777349345937,28.11,76806.62,34.0,0.33587,0.00081,5.8721]
[1777349347491,28.11,76805.66,34.0,0.3351,0.0008,5.86674]
[1777349347529,28.11,76805.66,34.0,0.3351,0.0008,5.86674]
[1777349348998,28.11,76805.29,34.0,0.3348,0.0008,5.86468]
[1777349349221,28.11,76801.62,34.0,0.33185,0.0008,5.84396]
[1777349350229,28.11,76799.45,34.0,0.33012,0.0008,5.83159]
[1777349353250,28.11,76801.8,34.0,0.33202,0.0008,5.84511]
[1777349354068,28.11,76801.8,34.0,0.33202,0.0008,5.84511]
[1777349359292,28.12,76803.75,34.0,0.3336,0.0008,5.85626]
[1777349360935,28.12,76804.28,34.0,0.33403,0.0008,5.85926]
[1777349360961,28.12,76804.28,34.0,0.33403,0.0008,5.85926]
[1777349362573,28.12,76806.79,34.0,0.33605,0.00081,5.87333]
[1777349364612,28.12,76807.56,34.0,0.33667,0.00081,5.87761]
[1777349365795,28.12,76807.87,34.0,0.33692,0.00081,5.87932]
[1777349366542,28.12,76807.7,34.0,0.33678,0.00081,5.87838]
[1777349366630,28.12,76807.7,34.0,0.33678,0.00081,5.87838]
[1777349368035,28.12,76807.61,34.0,0.33671,0.00081,5.87788]
[1777349368092,28.12,76807.61,34.0,0.33671,0.00081,5.87788]
[1777349368239,28.12,76809.88,34.0,0.33854,0.00081,5.8904]
[1777349369256,28.12,76809.88,34.0,0.33854,0.00081,5.8904]
[1777349368355,28.12,76813.83,34.0,0.34174,0.00081,5.91192]
[1777349369681,28.12,76813.83,34.0,0.34174,0.00081,5.91192]
[1777349370194,28.12,76820.38,34.0,0.34707,0.00082,5.94683]
[1777349370874,28.12,76820.38,34.0,0.34707,0.00082,5.94683]
[1777349372252,28.12,76824.53,34.0,0.35015,0.00082,5.95354]
[1777349374264,28.12,76826.27,34.0,0.35159,0.00082,5.9625]
[1777349376121,28.12,76828.04,34.0,0.35304,0.00082,5.97152]
[1777349379847,28.12,76828.18,34.0,0.35316,0.00082,5.97225]
[1777349381089,28.12,76827.38,34.0,0.35251,0.00082,5.9682]
[1777349381469,28.12,76827.5,34.0,0.35261,0.00082,5.96883]
[1777349381714,28.12,76827.5,34.0,0.35261,0.00082,5.96883]
[1777349386773,28.12,76828.86,34.0,0.35373,0.00082,5.97574]
[1777349391934,28.13,76828.85,34.0,0.35373,0.00082,5.97572]
[1777349391946,28.13,76828.85,34.0,0.35373,0.00082,5.97572]
[1777349396947,28.13,76829.7,34.0,0.35444,0.00082,5.98004]
[1777349400250,28.13,76827.55,34.0,0.35268,0.00082,5.96924]
[1777349401888,28.13,76826.58,34.0,0.35188,0.00082,5.96431]
[1777349401997,28.13,76826.58,34.0,0.35188,0.00082,5.96431]
[1777349402002,28.13,76826.58,34.0,0.35188,0.00082,5.96431]
[1777349402207,28.13,76827.03,34.0,0.35225,0.00082,5.96663]
[1777349403130,28.13,76824.54,34.0,0.35021,0.00082,5.95388]
[1777349403927,28.13,76824.54,34.0,0.35021,0.00082,5.95388]
[1777349404006,28.13,76820.75,34.0,0.34711,0.00082,5.93421]
[1777349405133,28.13,76820.75,34.0,0.34711,0.00082,5.93421]
[1777349405182,28.13,76822.07,34.0,0.34819,0.00082,5.94109]
[1777349405682,28.13,76822.07,34.0,0.34819,0.00082,5.94109]
[1777349406134,28.13,76824.53,34.0,0.3502,0.00082,5.95385]
[1777349409643,28.13,76827.17,34.0,0.35238,0.00082,5.96741]
[1777349411657,28.13,76829.41,34.0,0.35423,0.00082,5.97876]
[1777349412997,28.13,76829.41,34.0,0.35423,0.00082,5.97876]
[1777349415150,28.13,76829.99,34.0,0.35471,0.00082,5.98169]
[1777349415227,28.13,76829.99,34.0,0.35471,0.00082,5.98169]
[1777349416028,28.13,76830.47,34.0,0.3551,0.00082,5.9841]
[1777349416097,28.13,76831.28,34.0,0.35577,0.00082,5.98814]
[1777349421727,28.14,76830.36,34.0,0.35505,0.00082,5.98376]
[1777349422665,28.14,76830.36,34.0,0.35505,0.00082,5.98376]
[1777349422733,28.14,76831.49,34.0,0.35599,0.00082,5.98944]
[1777349427768,28.14,76831.66,34.0,0.35613,0.00082,5.99029]
[1777349430352,28.14,76831.61,34.0,0.35609,0.00082,5.99003]
[1777349431327,28.14,76831.61,34.0,0.35609,0.00082,5.99003]
[1777349430790,28.14,76838.19,34.0,0.36152,0.00083,6.02215]
[1777349431936,28.14,76838.19,34.0,0.36152,0.00083,6.02215]
[1777349431942,28.14,76838.19,34.0,0.36152,0.00083,6.02215]
[1777349432057,28.14,76838.19,34.0,0.36152,0.00083,6.02215]
[1777349432093,28.14,76838.19,34.0,0.36152,0.00083,6.02215]
[1777349432141,28.14,76841.25,34.0,0.36377,0.00083,6.02196]
[1777349432478,28.14,76841.25,34.0,0.36377,0.00083,6.02196]
[1777349432719,28.14,76841.25,34.0,0.36377,0.00083,6.02196]
[1777349433297,28.15,76843.67,34.0,0.3658,0.00083,6.03339]
[1777349433690,28.15,76843.67,34.0,0.3658,0.00083,6.03339]
[1777349434834,28.15,76844.23,34.0,0.36627,0.00083,6.03599]
[1777349435193,28.15,76844.23,34.0,0.36627,0.00083,6.03599]
[1777349436143,28.15,76845.01,34.0,0.36692,0.00083,6.03963]
[1777349436315,28.15,76845.01,34.0,0.36692,0.00083,6.03963]
[1777349436365,28.15,76845.01,34.0,0.36692,0.00083,6.03963]
[1777349436378,28.15,76845.93,34.0,0.36769,0.00083,6.0439]
[1777349436833,28.15,76841.04,34.0,0.36362,0.00083,6.02108]
[1777349438088,28.15,76839.25,34.0,0.36213,0.00083,6.01254]
[1777349440982,28.14,76838.76,34.0,0.36171,0.00083,6.01016]
[1777349441063,28.14,76838.97,34.0,0.36188,0.00083,6.01114]
[1777349441868,28.14,76840.71,34.0,0.36332,0.00083,6.0194]
[1777349442875,28.14,76842.42,34.0,0.36475,0.00083,6.02748]
[1777349444752,28.14,76843.52,34.0,0.36566,0.00083,6.03263]
[1777349444807,28.14,76843.52,34.0,0.36566,0.00083,6.03263]
[1777349444927,28.14,76843.52,34.0,0.36566,0.00083,6.03263]
[1777349445130,28.14,76844.0,34.0,0.36606,0.00083,6.03486]
[1777349445896,28.14,76845.64,34.0,0.36744,0.00083,6.04249]
[1777349446903,28.14,76847.67,34.0,0.36914,0.00084,6.05182]
[1777349451940,28.15,76847.53,34.0,0.36903,0.00084,6.05126]
[1777349457981,28.15,76847.75,34.0,0.36924,0.00084,6.05236]
[1777349459255,28.15,76847.75,34.0,0.36924,0.00084,6.05236]
[1777349459260,28.15,76847.75,34.0,0.36924,0.00084,6.05236]
[1777349464437,28.16,76847.89,34.0,0.36937,0.00084,6.05309]
[1777349467294,28.16,76848.87,34.0,0.3702,0.00084,6.05757]
[1777349467361,28.16,76847.15,34.0,0.36876,0.00084,6.04978]
[1777349467630,28.16,76847.15,34.0,0.36876,0.00084,6.04978]
[1777349468052,28.16,76841.74,34.0,0.36426,0.00083,6.02469]
[1777349469059,28.16,76835.58,34.0,0.35914,0.00083,5.99514]
[1777349470263,28.16,76835.58,34.0,0.35914,0.00083,5.99514]
[1777349472437,28.15,76837.65,34.0,0.36084,0.00083,6.00509]
[1777349473087,28.15,76839.91,34.0,0.36271,0.00083,6.01591]
[1777349476150,28.15,76839.78,34.0,0.3626,0.00083,6.01525]
[1777349476151,28.15,76839.78,34.0,0.3626,0.00083,6.01525]
[1777349477799,28.15,76840.69,34.0,0.36334,0.00083,6.01952]
[1777349484978,28.15,76840.08,34.0,0.36282,0.00083,6.0165]
[1777349485171,28.14,76842.12,34.0,0.3645,0.00083,6.02608]
[1777349486178,28.14,76845.04,34.0,0.36693,0.00083,6.03971]
[1777349486819,28.14,76845.04,34.0,0.36693,0.00083,6.03971]
[1777349486957,28.14,76845.04,34.0,0.36693,0.00083,6.03971]
[1777349487184,28.14,76846.91,34.0,0.36849,0.00084,6.04828]
[1777349492220,28.13,76844.94,34.0,0.36652,0.00084,6.02424]
[1777349493228,28.13,76842.54,34.0,0.36451,0.00083,6.01299]
[1777349496249,28.13,76844.31,34.0,0.36597,0.00084,6.02119]
[1777349501286,28.12,76844.75,34.0,0.36631,0.00084,6.02307]
[1777349502332,28.12,76844.75,34.0,0.36631,0.00084,6.02307]
[1777349502400,28.12,76844.75,34.0,0.36631,0.00084,6.02307]
[1777349502389,28.12,76845.08,34.0,0.36658,0.00084,6.02457]
[1777349502471,28.12,76845.08,34.0,0.36658,0.00084,6.02457]
[1777349502516,28.12,76845.08,34.0,0.36658,0.00084,6.02457]
[1777349502997,28.12,76845.08,34.0,0.36658,0.00084,6.02457]
[1777349503299,28.12,76847.34,34.0,0.36848,0.00084,6.03503]
[1777349504225,28.12,76847.34,34.0,0.36848,0.00084,6.03503]
[1777349504308,28.12,76851.38,34.0,0.37187,0.00084,6.05334]
[1777349504782,28.12,76851.38,34.0,0.37187,0.00084,6.05334]
[1777349505313,28.12,76849.47,34.0,0.37026,0.00084,6.0447]
[1777349508368,28.12,76848.17,34.0,0.36915,0.00084,6.0387]
[1777349508469,28.12,76849.56,34.0,0.37031,0.00084,6.04497]
[1777349510573,28.11,76850.91,34.0,0.37143,0.00084,6.05103]
[1777349511356,28.12,76853.13,34.0,0.3733,0.00084,6.06094]
[1777349511807,28.12,76853.13,34.0,0.3733,0.00084,6.06094]
[1777349512243,28.12,76853.13,34.0,0.3733,0.00084,6.06094]
[1777349512362,28.11,76854.79,34.0,0.3747,0.00084,6.06824]
[1777349513775,28.11,76855.21,34.0,0.37505,0.00084,6.07008]
[1777349514376,28.11,76857.15,34.0,0.37669,0.00084,6.07851]
[1777349517397,28.11,76859.38,34.0,0.37857,0.00085,6.08807]
[1777349521425,28.11,76862.2,34.0,0.38094,0.00085,6.09994]
[1777349522433,28.11,76860.48,34.0,0.37948,0.00085,6.09268]
[1777349524686,28.11,76860.91,34.0,0.37984,0.00085,6.09447]
[1777349525746,28.11,76862.23,34.0,0.38096,0.00085,6.10001]
[1777349525796,28.11,76862.23,34.0,0.38096,0.00085,6.10001]
[1777349525834,28.11,76862.23,34.0,0.38096,0.00085,6.10001]
[1777349526463,28.11,76868.79,34.0,0.38652,0.00085,6.12689]
[1777349526492,28.11,76868.79,34.0,0.38652,0.00085,6.12689]
[1777349527470,28.11,76872.12,34.0,0.38936,0.00085,6.14007]
[1777349527793,28.11,76872.12,34.0,0.38936,0.00085,6.14007]
[1777349528477,28.11,76871.16,34.0,0.38853,0.00085,6.13626]
[1777349529178,28.11,76871.16,34.0,0.38853,0.00085,6.13626]
[1777349529494,28.1,76870.31,34.0,0.3878,0.00085,6.13287]
[1777349530491,28.1,76871.55,34.0,0.38885,0.00085,6.13776]
[1777349534068,28.1,76871.97,34.0,0.38921,0.00085,6.13938]
[1777349537410,28.1,76871.97,34.0,0.3892,0.00085,6.13937]
[1777349537893,28.1,76872.0,34.0,0.38922,0.00085,6.13944]
[1777349537948,28.1,76872.0,34.0,0.38922,0.00085,6.13944]
[1777349537990,28.1,76872.0,34.0,0.38922,0.00085,6.13944]
[1777349538240,28.1,76872.0,34.0,0.38922,0.00085,6.13944]
[1777349538446,28.1,76872.04,34.0,0.38925,0.00085,6.1396]
[1777349539373,28.1,76874.23,34.0,0.39112,0.00085,6.14812]
[1777349540385,28.1,76877.29,34.0,0.39374,0.00086,6.15978]
[1777349541189,28.1,76877.29,34.0,0.39374,0.00086,6.15978]
[1777349541237,28.1,76876.87,34.0,0.39338,0.00085,6.1582]
[1777349541690,28.1,76876.87,34.0,0.39338,0.00085,6.1582]
[1777349542332,28.1,76874.92,34.0,0.3917,0.00085,6.15073]
[1777349544154,28.1,76872.68,34.0,0.38978,0.00085,6.14202]
[1777349546602,28.09,76874.51,34.0,0.39132,0.00085,6.14901]
[1777349551796,28.08,76874.76,34.0,0.39151,0.00085,6.14986]
[1777349553363,28.08,76874.76,34.0,0.39125,0.00086,6.13524]
[1777349553514,28.07,76872.01,34.0,0.38889,0.00085,6.12446]
[1777349553652,28.07,76868.81,34.0,0.38615,0.00085,6.11173]
[1777349555375,28.07,76867.18,34.0,0.38475,0.00085,6.10508]
[1777349556482,28.07,76865.21,34.0,0.38307,0.00085,6.097]
[1777349561710,28.07,76865.56,34.0,0.38335,0.00085,6.09834]
[1777349566744,28.06,76865.64,34.0,0.3834,0.00085,6.09857]
[1777349571779,28.06,76866.81,34.0,0.38437,0.00085,6.10327]
[1777349580845,28.05,76866.1,34.0,0.38373,0.00085,6.10019]
[1777349587893,28.04,76865.98,34.0,0.3836,0.00085,6.09957]
[1777349594100,28.04,76866.54,34.0,0.38407,0.00085,6.10182]
[1777349597963,28.03,76863.84,34.0,0.38174,0.00085,6.09053]
[1777349602491,28.03,76863.52,34.0,0.38146,0.00085,6.08917]
[1777349602598,28.03,76863.52,34.0,0.38146,0.00085,6.08914]
[1777349602997,28.03,76866.31,34.0,0.38383,0.00085,6.1007]
[1777349605011,28.03,76868.92,34.0,0.38606,0.00085,6.11128]
[1777349607026,28.02,76867.31,34.0,0.38467,0.00085,6.10471]
[1777349611646,28.02,76867.31,34.0,0.3844,0.00086,6.08999]
[1777349612618,28.02,76867.28,34.0,0.38437,0.00086,6.08985]
[1777349612669,28.02,76867.28,34.0,0.38437,0.00086,6.08985]
[1777349613016,28.02,76867.28,34.0,0.38437,0.00086,6.08985]
[1777349613022,28.02,76867.28,34.0,0.38437,0.00086,6.08985]
[1777349614076,28.02,76870.99,34.0,0.38754,0.00086,6.1048]
[1777349619111,28.01,76872.0,34.0,0.38838,0.00086,6.10868]
[1777349620118,28.01,76869.18,34.0,0.38596,0.00086,6.09738]
[1777349625153,28.0,76868.61,34.0,0.38545,0.00086,6.09498]
[1777349631194,28.0,76870.01,34.0,0.38663,0.00086,6.10052]
[1777349635832,27.99,76868.94,34.0,0.38569,0.00086,6.09613]
[1777349636675,27.99,76869.61,34.0,0.38626,0.00086,6.09882]
[1777349638243,27.99,76869.54,34.0,0.3862,0.00086,6.09852]
[1777349638315,27.99,76869.54,34.0,0.3862,0.00086,6.09852]
[1777349638388,27.99,76869.54,34.0,0.3862,0.00086,6.09852]
[1777349639444,27.99,76874.16,34.0,0.39014,0.00086,6.11675]
[1777349640263,27.99,76877.24,34.0,0.3928,0.00086,6.12864]
[1777349642402,27.98,76877.19,34.0,0.39275,0.00086,6.12843]
[1777349642465,27.98,76877.19,34.0,0.39275,0.00086,6.12843]
[1777349642502,27.98,76877.19,34.0,0.39273,0.00086,6.12836]
[1777349647518,27.98,76878.3,34.0,0.39368,0.00086,6.13255]
[1777349655369,27.97,76877.48,34.0,0.39295,0.00086,6.12932]
[1777349656651,27.97,76877.48,34.0,0.39295,0.00086,6.12932]
[1777349656698,27.97,76877.48,34.0,0.39295,0.00086,6.12932]
[1777349657383,27.97,76876.85,34.0,0.3924,0.00086,6.12687]
[1777349663424,27.96,76875.45,34.0,0.39115,0.00086,6.12131]
[1777349667454,27.95,76877.25,34.0,0.39268,0.00086,6.12812]
[1777349672489,27.94,76877.82,34.0,0.3929,0.00087,6.11555]
[1777349675366,27.94,76877.86,34.0,0.39292,0.00087,6.11564]
[1777349675510,27.94,76877.66,34.0,0.39274,0.00087,6.11485]
[1777349676517,27.94,76875.57,34.0,0.39092,0.00086,6.10676]
[1777349679901,27.93,76874.98,34.0,0.3904,0.00086,6.10438]
[1777349682740,27.92,76875.53,34.0,0.39084,0.00086,6.10639]
[1777349688510,27.91,76874.84,34.0,0.39019,0.00086,6.10346]
[1777349690311,27.9,76875.53,34.0,0.39077,0.00086,6.10606]
[1777349690615,27.9,76876.15,34.0,0.39129,0.00087,6.10843]
[1777349692629,27.9,76878.67,34.0,0.39346,0.00087,6.11805]
[1777349693636,27.9,76881.73,34.0,0.39611,0.00087,6.12954]
[1777349696657,27.89,76882.1,34.0,0.39641,0.00087,6.13084]
[1777349700686,27.89,76882.06,34.0,0.39636,0.00087,6.13062]
[1777349705316,27.88,76881.32,34.0,0.39571,0.00087,6.12781]
[1777349705566,27.88,76881.32,34.0,0.39571,0.00087,6.12781]
[1777349711097,27.88,76882.02,34.0,0.39629,0.00087,6.1303]
[1777349711996,27.88,76881.94,34.0,0.39621,0.00087,6.12999]
[1777349712004,27.88,76881.94,34.0,0.39621,0.00087,6.12999]
[1777349712190,27.87,76882.02,34.0,0.39627,0.00087,6.13025]
[1777349713570,27.87,76877.93,34.0,0.3927,0.00087,6.1147]
[1777349713776,27.87,76874.65,34.0,0.38986,0.00087,6.10196]
[1777349718811,27.85,76872.99,34.0,0.38837,0.00087,6.09517]
[1777349721401,27.85,76873.63,34.0,0.38891,0.00087,6.09767]
[1777349721410,27.85,76875.92,34.0,0.39089,0.00087,6.10663]
[1777349723090,27.84,76878.55,34.0,0.39315,0.00087,6.11671]
[1777349724106,27.84,76878.55,34.0,0.39315,0.00087,6.11671]
[1777349729155,27.84,76878.19,34.0,0.39281,0.00087,6.11521]
[1777349730297,27.83,76878.19,34.0,0.3928,0.00087,6.11516]
[1777349734010,27.83,76879.79,34.0,0.39392,0.00087,6.1065]
[1777349734112,27.83,76882.6,34.0,0.39637,0.00087,6.11706]
[1777349735603,27.82,76885.46,34.0,0.39886,0.00087,6.12754]
[1777349736694,27.82,76885.46,34.0,0.39886,0.00087,6.12754]
[1777349740022,27.82,76886.67,34.0,0.3999,0.00087,6.13186]
[1777349740050,27.82,76886.67,34.0,0.3999,0.00087,6.13186]
[1777349742621,27.81,76888.78,34.0,0.40173,0.00088,6.1393]
[1777349742740,27.81,76888.78,34.0,0.40173,0.00088,6.1393]
[1777349743878,27.81,76888.7,34.0,0.40165,0.00088,6.13899]
[1777349746366,27.81,76889.87,34.0,0.40267,0.00088,6.1431]
[1777349746461,27.8,76891.65,34.0,0.40422,0.00088,6.14924]
[1777349747162,27.8,76891.65,34.0,0.40422,0.00088,6.14924]
[1777349747573,27.8,76891.65,34.0,0.40422,0.00088,6.14924]
[1777349747588,27.8,76891.65,34.0,0.40422,0.00088,6.14924]
[1777349747599,27.8,76891.65,34.0,0.40422,0.00088,6.14924]
[1777349747653,27.8,76893.75,34.0,0.40605,0.00088,6.15641]
[1777349748016,27.8,76897.43,34.0,0.40929,0.00088,6.1687]
[1777349748719,27.8,76897.43,34.0,0.40929,0.00088,6.1687]
[1777349749147,27.8,76897.43,34.0,0.40929,0.00088,6.1687]
[1777349749620,27.8,76899.06,34.0,0.41072,0.00088,6.174]
[1777349750397,27.8,76901.11,34.0,0.41253,0.00088,6.18057]
[1777349753101,27.8,76900.63,34.0,0.4121,0.00088,6.17901]
[1777349753128,27.8,76900.63,34.0,0.4121,0.00088,6.17901]
[1777349753137,27.8,76900.63,34.0,0.4121,0.00088,6.17901]
[1777349753383,27.8,76900.63,34.0,0.4121,0.00088,6.17901]
[1777349753484,27.79,76901.39,34.0,0.41276,0.00088,6.18139]
[1777349754058,27.79,76898.31,34.0,0.41004,0.00088,6.17149]
[1777349755065,27.79,76895.44,34.0,0.4075,0.00088,6.16197]
[1777349758542,27.79,76895.9,34.0,0.40789,0.00088,6.16344]
[1777349758643,27.78,76895.81,34.0,0.40779,0.00088,6.16308]
[1777349763532,27.77,76897.15,34.0,0.40895,0.00088,6.16744]
[1777349763554,27.77,76897.15,34.0,0.40895,0.00088,6.16744]
[1777349763559,27.77,76897.15,34.0,0.40895,0.00088,6.16744]
[1777349763582,27.77,76897.15,34.0,0.40895,0.00088,6.16744]
[1777349763680,27.77,76897.15,34.0,0.40895,0.00088,6.16744]
[1777349763598,27.77,76897.55,34.0,0.40928,0.00088,6.16869]
[1777349764127,27.77,76893.16,34.0,0.40542,0.00088,6.15396]
[1777349765621,27.76,76888.66,34.0,0.40145,0.00088,6.1382]
[1777349769875,27.76,76888.65,34.0,0.40142,0.00088,6.13808]
[1777349770172,27.76,76891.18,34.0,0.40364,0.00088,6.14698]
[1777349771599,27.75,76894.26,34.0,0.40634,0.00088,6.15752]
[1777349772209,27.75,76894.26,34.0,0.40634,0.00088,6.15752]
[1777349772231,27.75,76894.26,34.0,0.40634,0.00088,6.15752]
[1777349772247,27.75,76894.26,34.0,0.40634,0.00088,6.15752]
[1777349772255,27.75,76894.26,34.0,0.40634,0.00088,6.15752]
[1777349772531,27.75,76894.26,34.0,0.40634,0.00088,6.15752]
[1777349772532,27.75,76895.68,34.0,0.40758,0.00088,6.16229]
[1777349773531,27.75,76895.68,34.0,0.40758,0.00088,6.16229]
[1777349773643,27.75,76897.53,34.0,0.40921,0.00088,6.16842]
[1777349774071,27.75,76897.53,34.0,0.40921,0.00088,6.16842]
[1777349774272,27.75,76897.53,34.0,0.40921,0.00088,6.16842]
[1777349774633,27.75,76900.78,34.0,0.41207,0.00088,6.17893]
[1777349776101,27.75,76899.45,34.0,0.41089,0.00088,6.17465]
[1777349776489,27.75,76899.45,34.0,0.41089,0.00088,6.17465]
[1777349776590,27.74,76898.73,34.0,0.41024,0.00088,6.17224]
[1777349778320,27.74,76899.41,34.0,0.41084,0.00088,6.17445]
[1777349780632,27.74,76901.54,34.0,0.4127,0.00088,6.18121]
[1777349781678,27.74,76901.54,34.0,0.4127,0.00088,6.18121]
[1777349781711,27.74,76901.54,34.0,0.4127,0.00088,6.18121]
[1777349781734,27.73,76903.56,34.0,0.41448,0.00089,6.18754]
[1777349784996,27.73,76902.92,34.0,0.41389,0.00089,6.18548]
[1777349785275,27.73,76904.82,34.0,0.41558,0.00089,6.19138]
[1777349787511,27.72,76905.45,34.0,0.41613,0.00089,6.19329]
[1777349787658,27.72,76905.45,34.0,0.41613,0.00089,6.19329]
[1777349787535,27.72,76906.75,34.0,0.41728,0.00089,6.19723]
[1777349788322,27.72,76906.75,34.0,0.41728,0.00089,6.19723]
[1777349788423,27.72,76912.12,34.0,0.42204,0.00089,6.21301]
[1777349789538,27.72,76913.88,34.0,0.4236,0.00089,6.21795]
[1777349790013,27.72,76913.88,34.0,0.4236,0.00089,6.21795]
[1777349790884,27.72,76913.17,34.0,0.42296,0.00089,6.21595]
[1777349791318,27.72,76911.46,34.0,0.42126,0.00089,6.19661]
[1777349792324,27.71,76913.12,34.0,0.42273,0.00089,6.20134]
[1777349794339,27.71,76914.62,34.0,0.42406,0.00089,6.20552]
[1777349799374,27.7,76913.35,34.0,0.42289,0.00089,6.20185]
[1777349800487,27.7,76913.35,34.0,0.42289,0.00089,6.20185]
[1777349800587,27.69,76913.27,34.0,0.42281,0.00089,6.20158]
[1777349802368,27.69,76913.14,34.0,0.42269,0.00089,6.20122]
[1777349806077,27.68,76914.11,34.0,0.42353,0.00089,6.20388]
[1777349806423,27.68,76915.68,34.0,0.42493,0.00089,6.20823]
[1777349809907,27.68,76916.57,34.0,0.42571,0.00089,6.21063]
[1777349811458,27.67,76914.41,34.0,0.42376,0.00089,6.20462]
[1777349816494,27.66,76914.74,34.0,0.42403,0.00089,6.20543]
[1777349818323,27.66,76914.7,34.0,0.42398,0.00089,6.2053]
[1777349818508,27.65,76916.54,34.0,0.42562,0.00089,6.21037]
[1777349820793,27.65,76917.69,34.0,0.42664,0.0009,6.21346]
[1777349821036,27.65,76917.69,34.0,0.42664,0.0009,6.21346]
[1777349821077,27.65,76917.69,34.0,0.42664,0.0009,6.21346]
[1777349821102,27.65,76917.69,34.0,0.42664,0.0009,6.21346]
[1777349821120,27.65,76917.69,34.0,0.42664,0.0009,6.21346]
[1777349821171,27.65,76917.69,34.0,0.42664,0.0009,6.21346]
[1777349821529,27.65,76926.69,34.0,0.43471,0.0009,6.23653]
[1777349822536,27.65,76934.04,34.0,0.44132,0.0009,6.25347]
[1777349822790,27.65,76934.04,34.0,0.44132,0.0009,6.25347]
[1777349822926,27.65,76934.04,34.0,0.44132,0.0009,6.25347]
[1777349823543,27.65,76935.77,34.0,0.44287,0.0009,6.2572]
[1777349824996,27.65,76936.26,34.0,0.44331,0.0009,6.25823]
[1777349825557,27.64,76936.27,34.0,0.44332,0.0009,6.25825]
[1777349827058,27.64,76935.87,34.0,0.44296,0.0009,6.25739]
[1777349827571,27.64,76934.32,34.0,0.44156,0.0009,6.25404]
[1777349831253,27.64,76933.95,34.0,0.44121,0.0009,6.25321]
[1777349831504,27.64,76933.95,34.0,0.44121,0.0009,6.25321]
[1777349831601,27.64,76936.4,34.0,0.44342,0.0009,6.25848]
[1777349834059,27.63,76936.3,34.0,0.44332,0.0009,6.25825]
[1777349838008,27.62,76937.48,34.0,0.44436,0.0009,6.26068]
[1777349838380,27.62,76937.48,34.0,0.44436,0.0009,6.26068]
[1777349838415,27.62,76937.48,34.0,0.44436,0.0009,6.26068]
[1777349839996,27.62,76935.95,34.0,0.44297,0.0009,6.25744]
[1777349840640,27.62,76935.95,34.0,0.44297,0.0009,6.25744]
[1777349840665,27.61,76930.67,34.0,0.43821,0.0009,6.24572]
[1777349841076,27.61,76930.67,34.0,0.43821,0.0009,6.24572]
[1777349841671,27.61,76927.4,34.0,0.43525,0.0009,6.238]
[1777349841996,27.61,76927.4,34.0,0.43525,0.0009,6.238]
[1777349842048,27.61,76927.4,34.0,0.43525,0.0009,6.238]
[1777349842678,27.61,76920.54,34.0,0.42908,0.0009,6.22073]
[1777349843685,27.6,76918.21,34.0,0.42698,0.0009,6.21451]
[1777349844692,27.6,76915.52,34.0,0.42456,0.0009,6.20712]
[1777349845326,27.6,76915.52,34.0,0.42456,0.0009,6.20712]
[1777349845700,27.6,76911.89,34.0,0.4213,0.00089,6.19679]
[1777349846376,27.6,76911.89,34.0,0.4213,0.00089,6.19679]
[1777349846399,27.6,76911.89,34.0,0.4213,0.00089,6.19679]
[1777349846428,27.6,76911.89,34.0,0.4213,0.00089,6.19679]
[1777349846722,27.6,76911.89,34.0,0.4213,0.00089,6.19679]
[1777349846781,27.6,76911.89,34.0,0.4213,0.00089,6.19679]
[1777349846804,27.6,76911.89,34.0,0.4213,0.00089,6.19679]
[1777349846707,27.6,76906.66,34.0,0.41662,0.00089,6.18121]
[1777349847714,27.59,76899.44,34.0,0.41018,0.00089,6.15829]
[1777349848781,27.59,76899.44,34.0,0.41018,0.00089,6.15829]
[1777349848791,27.59,76899.44,34.0,0.41018,0.00089,6.15829]
[1777349848994,27.59,76898.92,34.0,0.40971,0.00089,6.15655]
[1777349849201,27.59,76898.92,34.0,0.40971,0.00089,6.15655]
[1777349849258,27.59,76898.92,34.0,0.40971,0.00089,6.15655]
[1777349849329,27.59,76898.92,34.0,0.40971,0.00089,6.15655]
[1777349849376,27.59,76898.92,34.0,0.40971,0.00089,6.15655]
[1777349849728,27.59,76902.89,34.0,0.41324,0.00089,6.16939]
[1777349850734,27.59,76907.27,34.0,0.41714,0.00089,6.18299]
[1777349855770,27.58,76908.22,34.0,0.41778,0.0009,6.17129]
[1777349856776,27.58,76905.2,34.0,0.41508,0.00089,6.16202]
[1777349857035,27.58,76905.2,34.0,0.41508,0.00089,6.16202]
[1777349857784,27.58,76904.74,34.0,0.41466,0.00089,6.16056]
[1777349862819,27.57,76903.99,34.0,0.41396,0.00089,6.1581]
[1777349862996,27.57,76903.99,34.0,0.41396,0.00089,6.1581]
[1777349863143,27.57,76903.99,34.0,0.41396,0.00089,6.1581]
[1777349863826,27.57,76902.16,34.0,0.41231,0.00089,6.15225]
[1777349864237,27.57,76902.16,34.0,0.41231,0.00089,6.15225]
[1777349865848,27.56,76902.47,34.0,0.41258,0.00089,6.15321]
[1777349871995,27.55,76901.97,34.0,0.41208,0.00089,6.15143]
[1777349872478,27.55,76901.97,34.0,0.41208,0.00089,6.15143]
[1777349872851,27.54,76901.73,34.0,0.41185,0.00089,6.15059]
[1777349873619,27.54,76901.0,34.0,0.41119,0.00089,6.1482]
[1777349875049,27.54,76900.07,34.0,0.41035,0.00089,6.14513]
[1777349876635,27.54,76899.75,34.0,0.41006,0.00089,6.14408]
[1777349876737,27.53,76898.84,34.0,0.40923,0.00089,6.14101]
[1777349880066,27.52,76897.98,34.0,0.40844,0.00089,6.13805]
[1777349880814,27.52,76897.98,34.0,0.40844,0.00089,6.13805]
[1777349880809,27.52,76898.55,34.0,0.40893,0.00089,6.13988]
[1777349880945,27.52,76898.05,34.0,0.40848,0.00089,6.13821]
[1777349887660,27.5,76899.43,34.0,0.40967,0.00089,6.14263]
[1777349887994,27.49,76893.69,34.0,0.4045,0.00089,6.12298]
[1777349889804,27.49,76891.39,34.0,0.40243,0.00089,6.1148]
[1777349894064,27.48,76891.3,34.0,0.40232,0.00089,6.11437]
[1777349895879,27.47,76891.41,34.0,0.4024,0.00089,6.11468]
[1777349895923,27.47,76891.41,34.0,0.4024,0.00089,6.11468]
[1777349896673,27.47,76891.41,34.0,0.4024,0.00089,6.11468]
[1777349896775,27.47,76890.62,34.0,0.40168,0.00089,6.11178]
[1777349896881,27.47,76890.62,34.0,0.40168,0.00089,6.11178]
[1777349897721,27.46,76888.26,34.0,0.39957,0.00089,6.1032]
[1777349898064,27.46,76882.7,34.0,0.39463,0.00089,6.0824]
[1777349899249,27.46,76878.9,34.0,0.39125,0.00089,6.06762]
[1777349900090,27.46,76878.9,34.0,0.39125,0.00089,6.06762]
[1777349900135,27.46,76878.89,34.0,0.39124,0.00089,6.06756]
[1777349902092,27.46,76877.16,34.0,0.38969,0.00088,6.06062]
[1777349906329,27.45,76875.89,34.0,0.38854,0.00088,6.05541]
[1777349907246,27.45,76875.25,34.0,0.38797,0.00088,6.05279]
[1777349911177,27.44,76874.67,34.0,0.38743,0.00088,6.05031]
[1777349911379,27.44,76874.67,34.0,0.38743,0.00088,6.05031]
[1777349911481,27.44,76874.67,34.0,0.38717,0.00089,6.03549]
[1777349912564,27.44,76874.67,34.0,0.38717,0.00089,6.03549]
[1777349912665,27.43,76874.67,34.0,0.38715,0.00089,6.03539]
[1777349913494,27.43,76874.67,34.0,0.38715,0.00089,6.03539]
[1777349918299,27.43,76874.57,34.0,0.38703,0.00089,6.03487]
[1777349918883,27.43,76874.56,34.0,0.38701,0.00089,6.03478]
[1777349918915,27.43,76874.56,34.0,0.38701,0.00089,6.03478]
[1777349919612,27.43,76874.56,34.0,0.38701,0.00089,6.03478]
[1777349919674,27.43,76874.56,34.0,0.38701,0.00089,6.03478]
[1777349919689,27.42,76869.98,34.0,0.38296,0.00088,6.01571]
[1777349920218,27.42,76866.66,34.0,0.38003,0.00088,6.00154]
[1777349921524,27.42,76866.66,34.0,0.38003,0.00088,6.00154]
[1777349922632,27.42,76865.57,34.0,0.37904,0.00088,5.99669]
[1777349922660,27.41,76866.17,34.0,0.37956,0.00088,5.99923]
[1777349922985,27.41,76866.17,34.0,0.37956,0.00088,5.99923]
[1777349923520,27.41,76866.17,34.0,0.37956,0.00088,5.99923]
[1777349923684,27.41,76866.17,34.0,0.37955,0.00088,5.99917]
[1777349925918,27.41,76864.97,34.0,0.37846,0.00088,5.99383]
[1777349926608,27.41,76864.97,34.0,0.37846,0.00088,5.99383]
[1777349926673,27.4,76864.08,34.0,0.37767,0.00088,5.98987]
[1777349927669,27.4,76864.08,34.0,0.37767,0.00088,5.98987]
[1777349928257,27.4,76864.48,34.0,0.37802,0.00088,5.9916]
[1777349928468,27.4,76864.48,34.0,0.37802,0.00088,5.9916]
[1777349928490,27.4,76866.19,34.0,0.37952,0.00088,5.99906]
[1777349929520,27.4,76866.19,34.0,0.37952,0.00088,5.99906]
[1777349930271,27.4,76866.11,34.0,0.37944,0.00088,5.99865]
[1777349930288,27.4,76866.09,34.0,0.37942,0.00088,5.99856]
[1777349932662,27.4,76865.85,34.0,0.3792,0.00088,5.99748]
[1777349932710,27.39,76865.92,34.0,0.37925,0.00088,5.99772]
[1777349933309,27.39,76868.09,34.0,0.38116,0.00088,6.00709]
[1777349935260,27.39,76868.55,34.0,0.38156,0.00088,6.00903]
[1777349935322,27.39,76868.91,34.0,0.38187,0.00088,6.01053]
[1777349940509,27.38,76868.47,34.0,0.38144,0.00088,6.00841]
[1777349941898,27.38,76868.54,34.0,0.38148,0.00088,6.00865]
[1777349944083,27.37,76867.95,34.0,0.38094,0.00088,6.00601]
[1777349944118,27.37,76867.95,34.0,0.38094,0.00088,6.00601]
[1777349944540,27.37,76867.95,34.0,0.38094,0.00088,6.00601]
[1777349944641,27.36,76865.65,34.0,0.37888,0.00088,5.99592]
[1777349946400,27.36,76863.94,34.0,0.37737,0.00088,5.98836]
[1777349948912,27.36,76863.52,34.0,0.37698,0.00088,5.98645]
[1777349949421,27.36,76864.16,34.0,0.37753,0.00088,5.98918]
[1777349950446,27.36,76864.16,34.0,0.37753,0.00088,5.98918]
[1777349950806,27.36,76864.16,34.0,0.37753,0.00088,5.98918]
[1777349950810,27.35,76862.89,34.0,0.37639,0.00088,5.98345]
[1777349952441,27.35,76856.92,34.0,0.37113,0.00088,5.95632]
[1777349953042,27.35,76856.92,34.0,0.37113,0.00088,5.95632]
[1777349954173,27.35,76856.02,34.0,0.37034,0.00088,5.95211]
[1777349956725,27.34,76856.63,34.0,0.37085,0.00088,5.95484]
[1777349956769,27.34,76856.63,34.0,0.37085,0.00088,5.95484]
[1777349961054,27.34,76855.81,34.0,0.37011,0.00088,5.95089]
[1777349965123,27.33,76853.71,34.0,0.36824,0.00088,5.94092]
[1777349971575,27.32,76851.51,34.0,0.36599,0.00088,5.91524]
[1777349974499,27.32,76851.5,34.0,0.36597,0.00088,5.91515]
[1777349974600,27.32,76851.5,34.0,0.36596,0.00088,5.91513]
[1777349978624,27.32,76848.39,34.0,0.36323,0.00087,5.89998]
[1777349982651,27.32,76846.0,34.0,0.36113,0.00087,5.88817]
[1777349983386,27.32,76846.0,34.0,0.36113,0.00087,5.88817]
[1777349983659,27.31,76843.97,34.0,0.35935,0.00087,5.87801]
[1777349985066,27.31,76842.73,34.0,0.35827,0.00087,5.87178]
[1777349985708,27.31,76842.73,34.0,0.35827,0.00087,5.87178]
[1777349985902,27.31,76842.93,34.0,0.35843,0.00087,5.87269]
[1777349986452,27.31,76842.93,34.0,0.35843,0.00087,5.87269]
[1777349986680,27.31,76844.56,34.0,0.35985,0.00087,5.88086]
[1777349988694,27.31,76842.83,34.0,0.35833,0.00087,5.8721]
[1777349990917,27.31,76842.83,34.0,0.35832,0.00087,5.87206]
[1777349991088,27.31,76842.83,34.0,0.35832,0.00087,5.87206]
[1777349991517,27.31,76842.83,34.0,0.35832,0.00087,5.87206]
[1777349991715,27.3,76834.91,34.0,0.35144,0.00086,5.8312]
[1777349992516,27.3,76834.91,34.0,0.35144,0.00086,5.8312]
[1777349993011,27.3,76833.31,34.0,0.35004,0.00086,5.82267]
[1777349994736,27.3,76830.19,34.0,0.34733,0.00086,5.80587]
[1777349996934,27.3,76830.72,34.0,0.34778,0.00086,5.8087]
[1777349996980,27.3,76830.01,34.0,0.34717,0.00086,5.80484]
[1777349996999,27.3,76830.01,34.0,0.34717,0.00086,5.80484]
[1777349997853,27.3,76830.01,34.0,0.34717,0.00086,5.80484]
[1777349997943,27.29,76821.08,34.0,0.33951,0.00085,5.7556]
[1777349998850,27.29,76821.08,34.0,0.33951,0.00085,5.7556]
[1777349998951,27.29,76816.14,34.0,0.3353,0.00085,5.7275]
[1777350000225,27.29,76816.42,34.0,0.33554,0.00085,5.72909]
[1777350000901,27.29,76812.88,34.0,0.33253,0.00085,5.70856]
[1777350001313,27.29,76812.88,34.0,0.33253,0.00085,5.70856]
[1777350001785,27.29,76806.99,34.0,0.32755,0.00084,5.67374]
[1777350002925,27.29,76802.69,34.0,0.32395,0.00084,5.6478]
[1777350003336,27.29,76802.69,34.0,0.32395,0.00084,5.6478]
[1777350003799,27.29,76801.36,34.0,0.32283,0.00084,5.63967]
[1777350005000,27.29,76801.01,34.0,0.32253,0.00084,5.63751]
[1777350005399,27.29,76801.01,34.0,0.32253,0.00084,5.63751]
[1777350005813,27.29,76798.68,34.0,0.32058,0.00083,5.62314]
[1777350006273,27.29,76798.68,34.0,0.32058,0.00083,5.62314]
[1777350006531,27.29,76798.68,34.0,0.32058,0.00083,5.62314]
[1777350006820,27.29,76795.82,34.0,0.3182,0.00083,5.60534]
[1777350008834,27.29,76788.15,34.0,0.31184,0.00082,5.5567]
[1777350009841,27.29,76784.83,34.0,0.30912,0.00082,5.53527]
[1777350010677,27.29,76784.83,34.0,0.30912,0.00082,5.53527]
[1777350011855,27.3,76790.2,34.0,0.31356,0.00083,5.57]
[1777350012751,27.3,76790.2,34.0,0.31356,0.00083,5.57]
[1777350012862,27.3,76795.29,34.0,0.31778,0.00083,5.60221]
[1777350013157,27.3,76795.29,34.0,0.31778,0.00083,5.60221]
[1777350014158,27.3,76795.52,34.0,0.31797,0.00083,5.60365]
[1777350014187,27.3,76795.52,34.0,0.31797,0.00083,5.60365]
[1777350014876,27.3,76796.89,34.0,0.31912,0.00083,5.61222]
[1777350015314,27.3,76796.89,34.0,0.31912,0.00083,5.61222]
[1777350015883,27.3,76799.12,34.0,0.32098,0.00083,5.6261]
[1777350018295,27.3,76800.03,34.0,0.32176,0.00084,5.6318]
[1777350020826,27.3,76802.94,34.0,0.3242,0.00084,5.64966]
[1777350021156,27.3,76802.94,34.0,0.3242,0.00084,5.64968]
[1777350021925,27.3,76803.37,34.0,0.32458,0.00084,5.65238]
[1777350026241,27.31,76803.49,34.0,0.32472,0.00084,5.65343]
[1777350026297,27.31,76803.49,34.0,0.32472,0.00084,5.65343]
[1777350026960,27.31,76805.96,34.0,0.32681,0.00084,5.66842]
[1777350027535,27.31,76805.96,34.0,0.32681,0.00084,5.66842]
[1777350027627,27.31,76805.96,34.0,0.32681,0.00084,5.66842]
[1777350027966,27.32,76810.58,34.0,0.33071,0.00084,5.69595]
[1777350028637,27.32,76810.58,34.0,0.33071,0.00084,5.69595]
[1777350029036,27.32,76812.06,34.0,0.33197,0.00085,5.70469]
[1777350030988,27.32,76817.72,34.0,0.33678,0.00085,5.73746]
[1777350034275,27.32,76817.52,34.0,0.33626,0.00085,5.72095]
[1777350034891,27.32,76817.52,34.0,0.33626,0.00085,5.72095]
[1777350034975,27.32,76817.52,34.0,0.33626,0.00085,5.72095]
[1777350034998,27.32,76817.52,34.0,0.33626,0.00085,5.72095]
[1777350036023,27.32,76820.39,34.0,0.33872,0.00085,5.73733]
[1777350037751,27.32,76820.39,34.0,0.33872,0.00085,5.73733]
[1777350037841,27.32,76822.13,34.0,0.34021,0.00086,5.74713]
[1777350038787,27.32,76822.13,34.0,0.34021,0.00086,5.74713]
[1777350043259,27.32,76823.81,34.0,0.34165,0.00086,5.75651]
[1777350043810,27.32,76823.81,34.0,0.34165,0.00086,5.75651]
[1777350045893,27.32,76824.33,34.0,0.3421,0.00086,5.7594]
[1777350047104,27.32,76826.28,34.0,0.34377,0.00086,5.77015]
[1777350048268,27.32,76826.28,34.0,0.34377,0.00086,5.77015]
[1777350050418,27.32,76826.6,34.0,0.34404,0.00086,5.7719]
[1777350052248,27.32,76828.59,34.0,0.34575,0.00086,5.78273]
[1777350053145,27.32,76825.37,34.0,0.34298,0.00086,5.76508]
[1777350056167,27.32,76822.79,34.0,0.34076,0.00086,5.75074]
[1777350057982,27.32,76820.01,34.0,0.33839,0.00085,5.73514]
[1777350063216,27.32,76820.14,34.0,0.33851,0.00085,5.73594]
[1777350068251,27.32,76819.8,34.0,0.33823,0.00085,5.73409]
[1777350072278,27.32,76821.49,34.0,0.33968,0.00085,5.74365]
[1777350074167,27.32,76822.08,34.0,0.34019,0.00086,5.74697]
[1777350078184,27.33,76820.99,34.0,0.33926,0.00085,5.74087]
[1777350083626,27.33,76820.89,34.0,0.33917,0.00085,5.74032]
[1777350089128,27.33,76820.8,34.0,0.3391,0.00085,5.73983]
[1777350091393,27.33,76819.51,34.0,0.338,0.00085,5.73256]
[1777350091395,27.33,76819.51,34.0,0.338,0.00085,5.73256]
[1777350091395,27.33,76819.51,34.0,0.338,0.00085,5.73256]
[1777350091412,27.33,76819.08,34.0,0.33728,0.00085,5.7147]
[1777350092058,27.33,76819.08,34.0,0.33728,0.00085,5.7147]
[1777350092236,27.33,76819.08,34.0,0.33728,0.00085,5.7147]
[1777350092787,27.33,76814.1,34.0,0.33304,0.00085,5.68607]
[1777350093648,27.33,76814.1,34.0,0.33304,0.00085,5.68607]
[1777350093749,27.33,76810.71,34.0,0.33016,0.00085,5.6662]
[1777350096118,27.33,76810.61,34.0,0.33009,0.00085,5.66571]
[1777350096523,27.33,76810.61,34.0,0.33009,0.00085,5.66571]
[1777350097518,27.33,76811.17,34.0,0.33057,0.00085,5.66906]
[1777350100345,27.33,76812.27,34.0,0.33152,0.00085,5.67567]
[1777350105509,27.34,76815.42,34.0,0.33423,0.00085,5.6942]
[1777350110545,27.34,76815.52,34.0,0.33434,0.00085,5.69493]
[1777350116588,27.35,76815.76,34.0,0.33457,0.00085,5.6965]
[1777350121603,27.35,76815.69,34.0,0.33453,0.00085,5.69622]
[1777350123662,27.35,76815.69,34.0,0.33453,0.00085,5.69625]
[1777350126641,27.36,76813.16,34.0,0.3324,0.00085,5.68173]
[1777350128447,27.36,76810.71,34.0,0.33034,0.00085,5.66747]
[1777350128454,27.36,76810.71,34.0,0.33034,0.00085,5.66747]
[1777350128524,27.36,76810.71,34.0,0.33034,0.00085,5.66747]
[1777350128673,27.36,76809.58,34.0,0.32939,0.00085,5.66086]
[1777350130667,27.36,76809.51,34.0,0.32933,0.00085,5.66045]
[1777350131088,27.36,76809.47,34.0,0.32931,0.00085,5.66028]
[1777350132176,27.36,76809.02,34.0,0.32893,0.00085,5.65761]
[1777350133972,27.36,76809.21,34.0,0.3291,0.00085,5.6588]
[1777350136729,27.37,76812.0,34.0,0.3315,0.00085,5.67547]
[1777350137880,27.37,76812.0,34.0,0.3315,0.00085,5.67547]
[1777350137898,27.37,76812.0,34.0,0.3315,0.00085,5.67547]
[1777350137927,27.37,76812.0,34.0,0.3315,0.00085,5.67547]
[1777350137961,27.37,76812.0,34.0,0.3315,0.00085,5.67547]
[1777350138031,27.37,76812.0,34.0,0.3315,0.00085,5.67547]
[1777350138129,27.37,76811.93,34.0,0.33145,0.00085,5.67517]
[1777350138140,27.37,76811.93,34.0,0.33145,0.00085,5.67517]
[1777350138743,27.37,76823.94,34.0,0.34169,0.00086,5.74362]
[1777350140000,27.37,76828.14,34.0,0.3453,0.00086,5.76671]
[1777350145018,27.37,76828.35,34.0,0.34547,0.00086,5.76777]
[1777350145021,27.37,76828.35,34.0,0.34547,0.00086,5.76777]
[1777350146079,27.37,76825.03,34.0,0.3426,0.00086,5.74952]
[1777350146791,27.37,76825.03,34.0,0.3426,0.00086,5.74952]
[1777350146793,27.37,76825.03,34.0,0.3426,0.00086,5.74952]
[1777350148322,27.37,76827.26,34.0,0.34452,0.00086,5.76174]
[1777350148384,27.37,76827.26,34.0,0.34452,0.00086,5.76174]
[1777350151885,27.37,76829.82,34.0,0.34671,0.00086,5.77557]
[1777350152841,27.36,76827.44,34.0,0.34431,0.00086,5.74722]
[1777350158883,27.36,76827.28,34.0,0.34415,0.00086,5.74622]
[1777350164654,27.36,76827.3,34.0,0.34416,0.00086,5.74627]
[1777350164861,27.36,76827.3,34.0,0.34416,0.00086,5.74627]
[1777350164996,27.36,76827.3,34.0,0.34416,0.00086,5.74627]
[1777350165932,27.36,76823.05,34.0,0.34049,0.00086,5.72267]
[1777350166227,27.36,76823.05,34.0,0.34049,0.00086,5.72267]
[1777350166941,27.35,76821.72,34.0,0.33933,0.00086,5.71514]
[1777350167518,27.35,76821.72,34.0,0.33933,0.00086,5.71514]
[1777350168617,27.35,76822.48,34.0,0.33997,0.00086,5.71934]
[1777350168955,27.35,76820.33,34.0,0.33813,0.00086,5.70721]
[1777350169519,27.35,76820.33,34.0,0.33813,0.00086,5.70721]
[1777350172523,27.35,76821.13,34.0,0.3388,0.00086,5.71167]
[1777350172532,27.35,76821.13,34.0,0.3388,0.00086,5.71167]
[1777350173482,27.35,76821.13,34.0,0.3388,0.00086,5.71167]
[1777350173994,27.35,76819.58,34.0,0.33745,0.00086,5.70276]
[1777350174997,27.34,76817.56,34.0,0.33572,0.00085,5.69117]
[1777350176738,27.34,76816.02,34.0,0.33439,0.00085,5.68226]
[1777350177021,27.34,76815.6,34.0,0.33403,0.00085,5.67978]
[1777350179591,27.34,76815.97,34.0,0.33434,0.00085,5.68192]
[1777350180042,27.34,76813.51,34.0,0.33224,0.00085,5.66759]
[1777350181051,27.34,76811.69,34.0,0.33069,0.00085,5.65688]
[1777350181568,27.34,76811.69,34.0,0.33069,0.00085,5.65688]
[1777350182057,27.34,76810.89,34.0,0.33001,0.00085,5.65219]
[1777350185212,27.34,76810.47,34.0,0.32966,0.00085,5.64978]
[1777350186084,27.34,76808.97,34.0,0.32839,0.00085,5.64088]
[1777350187092,27.34,76806.28,34.0,0.32612,0.00084,5.62479]
[1777350189518,27.34,76806.16,34.0,0.32602,0.00084,5.6241]
[1777350195955,27.34,76807.3,34.0,0.32699,0.00085,5.63101]
[1777350200193,27.34,76807.63,34.0,0.32727,0.00085,5.63301]
[1777350200996,27.34,76807.63,34.0,0.32727,0.00085,5.63301]
[1777350201006,27.34,76807.63,34.0,0.32727,0.00085,5.63301]
[1777350201022,27.34,76807.63,34.0,0.32727,0.00085,5.63301]
[1777350201076,27.34,76807.63,34.0,0.32727,0.00085,5.63301]
[1777350201260,27.34,76801.55,34.0,0.32215,0.00084,5.59624]
[1777350202197,27.34,76793.96,34.0,0.3158,0.00083,5.54902]
[1777350203305,27.34,76793.96,34.0,0.3158,0.00083,5.54902]
[1777350206057,27.34,76794.59,34.0,0.31633,0.00083,5.55302]
[1777350210178,27.34,76795.15,34.0,0.31679,0.00083,5.55652]
[1777350211260,27.34,76793.55,34.0,0.31505,0.00083,5.53061]
[1777350214016,27.34,76793.75,34.0,0.31522,0.00083,5.53189]
[1777350214406,27.34,76793.75,34.0,0.31522,0.00083,5.53192]
[1777350214480,27.34,76793.75,34.0,0.31522,0.00083,5.53192]
[1777350216496,27.34,76792.5,34.0,0.31418,0.00083,5.52398]
[1777350216900,27.34,76789.64,34.0,0.3118,0.00083,5.50571]
[1777350217797,27.34,76789.64,34.0,0.3118,0.00083,5.50571]
[1777350218309,27.34,76783.3,34.0,0.30655,0.00082,5.46458]
[1777350219932,27.35,76778.01,34.0,0.30222,0.00082,5.42969]
[1777350220373,27.35,76778.01,34.0,0.30222,0.00082,5.42969]
[1777350220759,27.35,76778.01,34.0,0.30222,0.00082,5.42969]
[1777350221108,27.35,76778.01,34.0,0.30222,0.00082,5.42969]
[1777350223933,27.35,76778.77,34.0,0.30286,0.00082,5.43491]
[1777350232154,27.36,76779.71,34.0,0.30371,0.00082,5.44177]
[1777350238975,27.37,76780.13,34.0,0.30411,0.00082,5.44502]
[1777350240381,27.37,76780.75,34.0,0.30465,0.00082,5.44936]
[1777350242780,27.38,76778.32,34.0,0.30267,0.00082,5.43335]
[1777350243932,27.38,76778.01,34.0,0.30243,0.00082,5.43139]
[1777350243996,27.38,76778.01,34.0,0.30243,0.00082,5.43139]
[1777350244033,27.38,76777.54,34.0,0.30208,0.00082,5.42849]
[1777350246155,27.38,76775.93,34.0,0.30076,0.00082,5.41772]
[1777350246432,27.38,76775.32,34.0,0.30028,0.00082,5.41373]
[1777350246736,27.38,76775.32,34.0,0.30028,0.00082,5.41373]
[1777350247838,27.38,76773.73,34.0,0.29898,0.00081,5.40302]
[1777350248171,27.39,76768.17,34.0,0.29448,0.00081,5.36524]
[1777350248256,27.39,76768.17,34.0,0.29448,0.00081,5.36524]
[1777350249044,27.39,76768.17,34.0,0.29448,0.00081,5.36524]
[1777350249130,27.39,76756.28,34.0,0.28494,0.0008,5.28216]
[1777350249996,27.39,76756.28,34.0,0.28494,0.0008,5.28216]
[1777350250097,27.39,76753.44,34.0,0.28269,0.00079,5.26197]
[1777350250849,27.39,76750.51,34.0,0.28037,0.00079,5.24089]
[1777350252651,27.39,76749.3,34.0,0.27943,0.00079,5.23225]
[1777350252941,27.39,76743.82,34.0,0.27514,0.00078,5.1924]
[1777350254040,27.39,76743.82,34.0,0.27514,0.00078,5.1924]
[1777350254142,27.4,76738.66,34.0,0.27113,0.00078,5.15443]
[1777350255869,27.4,76740.22,34.0,0.27234,0.00078,5.16601]
[1777350258688,27.4,76739.2,34.0,0.27161,0.00078,5.15905]
[1777350258959,27.41,76738.1,34.0,0.27078,0.00078,5.15108]
[1777350260171,27.41,76729.25,34.0,0.26397,0.00077,5.08475]
[1777350260602,27.41,76723.41,34.0,0.25951,0.00076,5.04012]
[1777350263447,27.41,76723.17,34.0,0.25936,0.00076,5.03858]
[1777350263795,27.42,76723.17,34.0,0.25938,0.00076,5.03874]
[1777350266644,27.43,76725.04,34.0,0.2609,0.00076,5.05412]
[1777350269319,27.44,76724.63,34.0,0.26066,0.00076,5.05164]
[1777350269784,27.44,76724.63,34.0,0.26066,0.00076,5.05164]
[1777350270099,27.44,76724.63,34.0,0.26066,0.00076,5.05164]
[1777350270673,27.45,76728.64,34.0,0.26378,0.00077,5.08287]
[1777350271679,27.45,76732.3,34.0,0.26614,0.00077,5.09432]
[1777350274226,27.45,76733.66,34.0,0.26722,0.00077,5.10481]
[1777350275642,27.46,76735.04,34.0,0.26834,0.00077,5.11565]
[1777350276714,27.47,76738.58,34.0,0.27113,0.00078,5.1425]
[1777350281750,27.48,76740.22,34.0,0.27251,0.00078,5.15563]
[1777350287299,27.49,76739.52,34.0,0.27205,0.00078,5.15124]
[1777350287378,27.49,76739.52,34.0,0.27205,0.00078,5.15124]
[1777350287398,27.49,76739.52,34.0,0.27205,0.00078,5.15124]
[1777350287409,27.49,76739.52,34.0,0.27205,0.00078,5.15124]
[1777350287443,27.49,76739.52,34.0,0.27205,0.00078,5.15124]
[1777350287536,27.49,76739.52,34.0,0.27205,0.00078,5.15124]
[1777350287995,27.49,76739.52,34.0,0.27205,0.00078,5.15124]
[1777350288097,27.5,76751.69,34.0,0.28166,0.00079,5.24038]
[1777350289807,27.5,76753.92,34.0,0.28344,0.00079,5.25648]
[1777350290332,27.5,76753.92,34.0,0.28344,0.00079,5.25648]
[1777350290475,27.5,76753.92,34.0,0.28344,0.00079,5.25648]
[1777350290869,27.5,76753.92,34.0,0.28344,0.00079,5.25648]
[1777350296855,27.52,76754.4,34.0,0.28395,0.00079,5.26104]
[1777350301891,27.54,76753.36,34.0,0.28322,0.00079,5.25448]
[1777350306926,27.55,76753.36,34.0,0.28332,0.00079,5.25532]
[1777350310311,27.56,76752.68,34.0,0.28284,0.00079,5.25099]
[1777350310781,27.56,76752.68,34.0,0.28284,0.00079,5.25099]
[1777350311961,27.56,76749.37,34.0,0.28026,0.00079,5.22767]
[1777350312457,27.56,76749.37,34.0,0.28026,0.00079,5.22767]
[1777350315149,27.57,76749.51,34.0,0.28042,0.00079,5.22906]
[1777350315250,27.57,76749.51,34.0,0.28046,0.00079,5.22945]
[1777350316996,27.58,76747.39,34.0,0.2788,0.00078,5.21431]
[1777350322035,27.59,76746.78,34.0,0.27839,0.00078,5.21051]
[1777350327070,27.6,76748.29,34.0,0.27966,0.00079,5.22213]
[1777350334120,27.61,76748.52,34.0,0.27947,0.00079,5.20828]
[1777350339155,27.62,76747.83,34.0,0.279,0.00079,5.20395]
[1777350342815,27.63,76746.88,34.0,0.2783,0.00078,5.1975]
[1777350350787,27.63,76746.57,34.0,0.27808,0.00078,5.19555]
[1777350357281,27.66,76745.83,34.0,0.2777,0.00078,5.19198]
[1777350360997,27.66,76746.19,34.0,0.27802,0.00078,5.19499]
[1777350361310,27.66,76749.62,34.0,0.28073,0.00079,5.21973]
[1777350362323,27.67,76751.5,34.0,0.28222,0.00079,5.23324]
[1777350365017,27.67,76758.09,34.0,0.28746,0.0008,5.27982]
[1777350369991,27.67,76758.31,34.0,0.28766,0.0008,5.28157]
[1777350370046,27.67,76759.98,34.0,0.28899,0.0008,5.29319]
[1777350370355,27.67,76759.98,34.0,0.28899,0.0008,5.29319]
[1777350372826,27.67,76762.64,34.0,0.29113,0.0008,5.3117]
[1777350372864,27.67,76762.64,34.0,0.29113,0.0008,5.3117]
[1777350372945,27.67,76762.64,34.0,0.29113,0.0008,5.3117]
[1777350379347,27.69,76763.83,34.0,0.29216,0.0008,5.32048]
[1777350379996,27.69,76763.83,34.0,0.29216,0.0008,5.32048]
[1777350381457,27.69,76761.58,34.0,0.2904,0.0008,5.30541]
[1777350387276,27.7,76762.43,34.0,0.29113,0.0008,5.31169]
[1777350391268,27.71,76763.19,34.0,0.29179,0.0008,5.31731]
[1777350391527,27.71,76761.04,34.0,0.28965,0.0008,5.28647]
[1777350392414,27.71,76761.04,34.0,0.28965,0.0008,5.28647]
[1777350392534,27.71,76758.8,34.0,0.28787,0.0008,5.27104]
[1777350393541,27.71,76754.63,34.0,0.28457,0.00079,5.24198]
[1777350398576,27.73,76754.27,34.0,0.28437,0.00079,5.24021]
[1777350400252,27.73,76754.27,34.0,0.28437,0.00079,5.24021]
[1777350400477,27.73,76753.94,34.0,0.28415,0.00079,5.23819]
[1777350400991,27.73,76753.94,34.0,0.28415,0.00079,5.23819]
[1777350403348,27.73,76753.72,34.0,0.28398,0.00079,5.2367]
[1777350409137,27.74,76753.69,34.0,0.28402,0.00079,5.23709]
[1777350409225,27.74,76753.69,34.0,0.28402,0.00079,5.23709]
[1777350409317,27.74,76753.69,34.0,0.28402,0.00079,5.23709]
[1777350409366,27.74,76753.69,34.0,0.28402,0.00079,5.23709]
[1777350409359,27.75,76753.76,34.0,0.28415,0.00079,5.23818]
[1777350409503,27.75,76753.76,34.0,0.28415,0.00079,5.23818]
[1777350409723,27.75,76753.76,34.0,0.28415,0.00079,5.23818]
[1777350410338,27.75,76727.43,34.0,0.26371,0.00076,5.0466]
[1777350410609,27.75,76727.43,34.0,0.26371,0.00076,5.0466]
[1777350411274,27.75,76713.87,34.0,0.25347,0.00075,4.94336]
[1777350412227,27.76,76703.24,34.0,0.24564,0.00073,4.8609]
[1777350412394,27.76,76703.24,34.0,0.24564,0.00073,4.8609]
[1777350412996,27.76,76703.24,34.0,0.24564,0.00073,4.8609]
[1777350413196,27.76,76714.41,34.0,0.25393,0.00075,4.94802]
[1777350415373,27.76,76718.08,34.0,0.25671,0.00075,4.97656]
[1777350420239,27.77,76715.42,34.0,0.2548,0.00075,4.957]
[1777350423275,27.78,76714.08,34.0,0.25382,0.00075,4.94688]
[1777350423362,27.78,76715.66,34.0,0.25504,0.00075,4.95943]
[1777350423777,27.78,76715.66,34.0,0.25504,0.00075,4.95943]
[1777350423877,27.78,76719.47,34.0,0.2579,0.00075,4.98858]
[1777350424762,27.79,76722.71,34.0,0.26038,0.00076,5.01353]
[1777350427782,27.8,76729.33,34.0,0.2655,0.00076,5.06418]
[1777350428790,27.8,76731.83,34.0,0.26744,0.00077,5.08301]
[1777350432818,27.81,76734.6,34.0,0.26966,0.00077,5.10437]
[1777350434192,27.81,76734.6,34.0,0.26966,0.00077,5.10437]
[1777350434832,27.82,76739.0,34.0,0.2731,0.00077,5.13698]
[1777350436845,27.82,76741.85,34.0,0.27534,0.00078,5.15798]
[1777350437997,27.82,76741.85,34.0,0.27534,0.00078,5.15798]
[1777350439244,27.83,76741.91,34.0,0.2754,0.00078,5.15856]
[1777350439333,27.83,76740.07,34.0,0.27401,0.00077,5.14554]
[1777350443629,27.84,76740.29,34.0,0.27423,0.00077,5.14762]
[1777350448930,27.85,76741.15,34.0,0.275,0.00078,5.15479]
[1777350453804,27.86,76740.74,34.0,0.27426,0.00078,5.13579]
[1777350453891,27.86,76740.74,34.0,0.27426,0.00078,5.13579]
[1777350454632,27.86,76740.59,34.0,0.27418,0.00078,5.13503]
[1777350460149,27.88,76740.4,34.0,0.27412,0.00078,5.13447]
[1777350461021,27.88,76733.76,34.0,0.26903,0.00077,5.08634]
[1777350462147,27.88,76728.28,34.0,0.26486,0.00076,5.04601]
[1777350467606,27.9,76727.83,34.0,0.26466,0.00076,5.04402]
[1777350473107,27.93,76726.9,34.0,0.26411,0.00076,5.03869]
[1777350476127,27.94,76723.0,34.0,0.26124,0.00076,5.01033]
[1777350479149,27.95,76725.21,34.0,0.263,0.00076,5.02775]
[1777350484184,27.97,76724.79,34.0,0.26283,0.00076,5.02604]
[1777350485238,27.98,76727.13,34.0,0.26466,0.00076,5.04403]
[1777350490266,27.99,76728.32,34.0,0.26567,0.00076,5.05384]
[1777350496268,28.01,76729.02,34.0,0.26637,0.00076,5.06067]
[1777350501303,28.03,76729.96,34.0,0.26721,0.00076,5.06874]
[1777350503317,28.04,76735.08,34.0,0.27117,0.00077,5.1066]
[1777350505524,28.04,76735.85,34.0,0.27179,0.00077,5.11253]
[1777350505548,28.04,76735.85,34.0,0.27179,0.00077,5.11253]
[1777350505594,28.04,76735.85,34.0,0.27179,0.00077,5.11253]
[1777350505625,28.04,76735.85,34.0,0.27179,0.00077,5.11253]
[1777350506340,28.04,76739.92,34.0,0.27494,0.00077,5.14207]
[1777350507346,28.04,76743.29,34.0,0.27757,0.00078,5.1663]
[1777350512409,28.05,76744.62,34.0,0.27817,0.00078,5.1597]
[1777350514613,28.06,76744.66,34.0,0.27824,0.00078,5.16029]
[1777350518423,28.06,76746.73,34.0,0.2799,0.00078,5.17535]
[1777350522252,28.06,76747.49,34.0,0.2805,0.00078,5.1808]
[1777350522371,28.06,76747.49,34.0,0.2805,0.00078,5.1808]
[1777350522375,28.06,76747.49,34.0,0.2805,0.00078,5.1808]
[1777350522472,28.06,76747.49,34.0,0.2805,0.00078,5.1808]
[1777350522454,28.07,76765.59,34.0,0.29482,0.0008,5.30546]
[1777350522573,28.07,76765.59,34.0,0.29482,0.0008,5.30546]
[1777350522579,28.07,76765.59,34.0,0.29482,0.0008,5.30546]
[1777350522609,28.07,76765.59,34.0,0.29482,0.0008,5.30546]
[1777350522731,28.07,76765.59,34.0,0.29482,0.0008,5.30546]
[1777350522827,28.07,76765.59,34.0,0.29482,0.0008,5.30546]
[1777350522993,28.07,76765.59,34.0,0.29482,0.0008,5.30546]
[1777350523002,28.07,76765.59,34.0,0.29482,0.0008,5.30546]
[1777350523353,28.07,76765.59,34.0,0.29482,0.0008,5.30546]
[1777350523460,28.07,76793.52,34.0,0.31754,0.00083,5.48454]
[1777350523572,28.07,76793.52,34.0,0.31754,0.00083,5.48454]
[1777350524485,28.07,76793.52,34.0,0.31754,0.00083,5.48454]
[1777350524467,28.08,76816.97,34.0,0.33715,0.00085,5.6212]
[1777350525166,28.08,76816.97,34.0,0.33715,0.00085,5.6212]
[1777350525522,28.08,76816.96,34.0,0.33714,0.00085,5.62115]
[1777350526049,28.08,76816.96,34.0,0.33714,0.00085,5.62115]
[1777350526481,28.08,76815.01,34.0,0.3355,0.00084,5.61031]
[1777350527619,28.08,76814.15,34.0,0.33477,0.00084,5.60551]
[1777350531636,28.08,76814.84,34.0,0.33536,0.00084,5.60943]
[1777350531737,28.08,76814.89,34.0,0.33541,0.00084,5.60971]
[1777350536551,28.08,76816.81,34.0,0.33705,0.00084,5.62053]
[1777350541608,28.08,76815.75,34.0,0.33617,0.00084,5.61476]
[1777350542875,28.08,76815.54,34.0,0.33599,0.00084,5.61359]
[1777350542998,28.08,76815.54,34.0,0.33599,0.00084,5.61359]
[1777350543024,28.08,76815.54,34.0,0.33599,0.00084,5.61359]
[1777350543082,28.08,76815.54,34.0,0.33599,0.00084,5.61359]
[1777350543129,28.08,76815.54,34.0,0.33599,0.00084,5.61359]
[1777350543181,28.09,76816.02,34.0,0.3364,0.00084,5.61629]
[1777350544423,28.08,76811.25,34.0,0.33238,0.00084,5.58943]
[1777350544995,28.08,76811.25,34.0,0.33238,0.00084,5.58943]
[1777350545052,28.08,76809.1,34.0,0.33057,0.00084,5.57717]
[1777350545582,28.08,76809.1,34.0,0.33057,0.00084,5.57717]
[1777350546008,28.08,76809.1,34.0,0.33057,0.00084,5.57717]
[1777350546110,28.08,76803.17,34.0,0.32561,0.00083,5.54276]
[1777350551658,28.09,76801.94,34.0,0.32461,0.00083,5.53565]
[1777350559616,28.09,76801.92,34.0,0.3246,0.00083,5.53562]
[1777350564221,28.09,76801.92,34.0,0.32462,0.00083,5.53578]
[1777350570019,28.09,76801.92,34.0,0.32463,0.00083,5.53585]
[1777350575826,28.1,76802.47,34.0,0.32473,0.00083,5.52345]
[1777350579897,28.1,76803.28,34.0,0.32542,0.00083,5.52829]
[1777350581554,28.1,76803.43,34.0,0.32555,0.00083,5.52919]
[1777350581628,28.1,76803.36,34.0,0.32549,0.00083,5.52881]
[1777350581996,28.1,76803.36,34.0,0.32549,0.00083,5.52881]
[1777350582079,28.1,76804.25,34.0,0.32624,0.00084,5.53404]
[1777350583343,28.1,76806.95,34.0,0.3285,0.00084,5.54978]
[1777350589347,28.1,76807.19,34.0,0.32871,0.00084,5.55119]
[1777350593647,28.11,76807.13,34.0,0.32867,0.00084,5.55091]
[1777350593952,28.11,76806.82,34.0,0.32841,0.00084,5.54913]
[1777350594996,28.11,76806.82,34.0,0.32841,0.00084,5.54913]
[1777350595495,28.11,76804.39,34.0,0.32638,0.00084,5.53502]
[1777350595966,28.11,76802.42,34.0,0.32474,0.00083,5.52347]
[1777350601001,28.11,76802.9,34.0,0.32515,0.00083,5.52641]
[1777350606037,28.11,76803.42,34.0,0.3256,0.00083,5.52957]
[1777350612078,28.12,76803.69,34.0,0.32585,0.00083,5.53128]
[1777350615534,28.12,76803.3,34.0,0.32553,0.00083,5.52903]
[1777350617019,28.12,76804.92,34.0,0.32689,0.00084,5.53856]
[1777350617113,28.12,76807.49,34.0,0.32904,0.00084,5.55345]
[1777350623123,28.12,76807.57,34.0,0.32911,0.00084,5.55392]
[1777350623222,28.12,76807.57,34.0,0.32911,0.00084,5.55392]
[1777350623274,28.12,76807.57,34.0,0.32911,0.00084,5.55392]
[1777350624631,28.12,76808.24,34.0,0.32967,0.00084,5.55778]
[1777350625171,28.12,76809.35,34.0,0.3306,0.00084,5.56414]
[1777350626249,28.12,76809.35,34.0,0.3306,0.00084,5.56414]
[1777350628515,28.12,76811.14,34.0,0.3321,0.00084,5.57433]
[1777350630900,28.12,76811.94,34.0,0.33277,0.00084,5.57884]
[1777350630919,28.12,76811.94,34.0,0.33277,0.00084,5.57884]
[1777350631398,28.12,76811.94,34.0,0.33277,0.00084,5.57884]
[1777350631550,28.12,76815.48,34.0,0.33538,0.00085,5.58297]
[1777350632497,28.12,76821.47,34.0,0.34047,0.00085,5.61599]
[1777350634446,28.12,76823.14,34.0,0.3419,0.00085,5.62503]
[1777350635566,28.12,76821.46,34.0,0.34046,0.00085,5.61593]
[1777350636566,28.12,76816.92,34.0,0.33661,0.00085,5.59101]
[1777350637569,28.12,76813.58,34.0,0.33379,0.00084,5.57236]
[1777350638995,28.12,76813.13,34.0,0.33341,0.00084,5.56983]
[1777350639025,28.12,76813.13,34.0,0.33341,0.00084,5.56983]
[1777350639220,28.12,76813.13,34.0,0.33341,0.00084,5.56983]
[1777350639247,28.12,76813.13,34.0,0.33341,0.00084,5.56983]
[1777350639287,28.12,76813.13,34.0,0.33341,0.00084,5.56983]
[1777350639475,28.12,76813.13,34.0,0.33341,0.00084,5.56983]
[1777350639556,28.12,76810.77,34.0,0.33142,0.00084,5.55647]
[1777350639798,28.12,76810.77,34.0,0.33142,0.00084,5.55647]
[1777350640145,28.12,76810.77,34.0,0.33142,0.00084,5.55647]
[1777350640439,28.12,76800.16,34.0,0.32253,0.00083,5.49467]
[1777350641287,28.12,76794.43,34.0,0.31777,0.00083,5.4602]
[1777350642053,28.12,76794.43,34.0,0.31777,0.00083,5.4602]
[1777350642074,28.12,76794.43,34.0,0.31777,0.00083,5.4602]
[1777350642183,28.12,76794.43,34.0,0.31777,0.00083,5.4602]
[1777350642587,28.12,76792.45,34.0,0.31613,0.00083,5.44811]
[1777350643302,28.12,76789.99,34.0,0.3141,0.00082,5.43297]
[1777350644309,28.12,76788.1,34.0,0.31254,0.00082,5.42121]
[1777350649402,28.12,76787.52,34.0,0.31205,0.00082,5.41748]
[1777350654906,28.11,76786.15,34.0,0.31091,0.00082,5.40882]
[1777350660451,28.11,76787.67,34.0,0.31215,0.00082,5.41827]
[1777350661613,28.11,76788.54,34.0,0.31286,0.00082,5.42365]
[1777350661614,28.11,76788.54,34.0,0.31286,0.00082,5.42365]
[1777350661667,28.11,76789.1,34.0,0.31332,0.00082,5.42713]
[1777350661753,28.11,76789.1,34.0,0.31332,0.00082,5.42713]
[1777350661817,28.11,76789.1,34.0,0.31332,0.00082,5.42713]
[1777350661828,28.11,76789.1,34.0,0.31332,0.00082,5.42713]
[1777350661997,28.11,76789.1,34.0,0.31332,0.00082,5.42713]
[1777350662022,28.11,76789.1,34.0,0.31332,0.00082,5.42713]
[1777350662040,28.11,76789.1,34.0,0.31332,0.00082,5.42713]
[1777350662435,28.11,76802.63,34.0,0.32454,0.00084,5.50897]
[1777350663086,28.11,76802.63,34.0,0.32454,0.00084,5.50897]
[1777350663442,28.12,76820.84,34.0,0.33993,0.00085,5.61251]
[1777350664519,28.12,76820.84,34.0,0.33993,0.00085,5.61251]
[1777350665521,28.12,76819.88,34.0,0.33911,0.00085,5.60726]
[1777350669648,28.12,76818.98,34.0,0.33835,0.00085,5.60233]
[1777350669837,28.12,76819.02,34.0,0.33838,0.00085,5.60256]
[1777350669925,28.12,76819.02,34.0,0.33838,0.00085,5.60256]
[1777350670521,28.12,76819.02,34.0,0.33838,0.00085,5.60256]
[1777350670549,28.12,76817.31,34.0,0.33693,0.00085,5.59308]
[1777350671500,28.12,76812.0,34.0,0.33243,0.00084,5.56329]
[1777350674518,28.11,76811.57,34.0,0.33206,0.00084,5.56082]
[1777350679556,28.11,76812.96,34.0,0.33322,0.00084,5.56858]
[1777350684592,28.11,76813.28,34.0,0.33347,0.00084,5.57028]
[1777350689627,28.11,76812.42,34.0,0.33273,0.00084,5.56533]
[1777350691641,28.11,76811.95,34.0,0.33195,0.00085,5.54677]
[1777350698757,28.1,76811.95,34.0,0.33194,0.00085,5.54673]
[1777350705739,28.1,76810.18,34.0,0.33044,0.00084,5.53659]
[1777350709605,28.1,76810.1,34.0,0.33037,0.00084,5.53613]
[1777350709766,28.1,76810.15,34.0,0.33042,0.00084,5.53641]
[1777350710803,28.1,76810.15,34.0,0.33042,0.00084,5.53641]
[1777350716816,28.11,76810.79,34.0,0.33101,0.00084,5.54042]
[1777350720573,28.12,76810.75,34.0,0.33099,0.00084,5.54028]
[1777350720649,28.12,76810.75,34.0,0.331,0.00084,5.54038]
[1777350721851,28.12,76808.06,34.0,0.32873,0.00084,5.52493]
[1777350727271,28.12,76808.11,34.0,0.32878,0.00084,5.52523]
[1777350728996,28.12,76808.22,34.0,0.32887,0.00084,5.52588]
[1777350731024,28.12,76806.92,34.0,0.32778,0.00084,5.51839]
[1777350736957,28.12,76807.52,34.0,0.3283,0.00084,5.52193]
[1777350742521,28.12,76807.55,34.0,0.32833,0.00084,5.52214]
[1777350748079,28.12,76807.36,34.0,0.32818,0.00084,5.5211]
[1777350753114,28.12,76807.44,34.0,0.32786,0.00084,5.50565]
[1777350755129,28.12,76810.71,34.0,0.33062,0.00085,5.5245]
[1777350755995,28.12,76810.71,34.0,0.33062,0.00085,5.5245]
[1777350756556,28.12,76810.71,34.0,0.33062,0.00085,5.5245]
[1777350757320,28.12,76811.12,34.0,0.33097,0.00085,5.52684]
[1777350757943,28.12,76810.8,34.0,0.3307,0.00085,5.52501]
[1777350757948,28.12,76810.8,34.0,0.3307,0.00085,5.52501]
[1777350758149,28.12,76811.35,34.0,0.33116,0.00085,5.52815]
[1777350759554,28.12,76811.35,34.0,0.33116,0.00085,5.52815]
[1777350759555,28.12,76811.35,34.0,0.33116,0.00085,5.52815]
[1777350759692,28.13,76815.74,34.0,0.33489,0.00085,5.55302]
[1777350760164,28.13,76820.48,34.0,0.33893,0.00085,5.57926]
[1777350761245,28.13,76820.48,34.0,0.33893,0.00085,5.57926]
[1777350761437,28.13,76820.48,34.0,0.33893,0.00085,5.57926]
[1777350761527,28.13,76820.7,34.0,0.33912,0.00085,5.58049]
[1777350762523,28.13,76814.01,34.0,0.33343,0.00085,5.54331]
[1777350763184,28.13,76811.83,34.0,0.33158,0.00085,5.53096]
[1777350765469,28.13,76811.91,34.0,0.33165,0.00085,5.53142]
[1777350765680,28.13,76811.91,34.0,0.33165,0.00085,5.53142]
[1777350765616,28.13,76812.33,34.0,0.332,0.00085,5.5338]
[1777350765996,28.13,76812.33,34.0,0.332,0.00085,5.5338]
[1777350766561,28.13,76812.33,34.0,0.332,0.00085,5.5338]
[1777350766607,28.13,76812.33,34.0,0.332,0.00085,5.5338]
[1777350766621,28.13,76808.52,34.0,0.32878,0.00084,5.51199]
[1777350767495,28.13,76808.52,34.0,0.32878,0.00084,5.51199]
[1777350767551,28.13,76805.7,34.0,0.3264,0.00084,5.4956]
[1777350769073,28.13,76805.28,34.0,0.32605,0.00084,5.49315]
[1777350769267,28.13,76805.28,34.0,0.32605,0.00084,5.49315]
[1777350770399,28.13,76805.05,34.0,0.32586,0.00084,5.49182]
[1777350770518,28.13,76805.05,34.0,0.32586,0.00084,5.49182]
[1777350770620,28.13,76804.45,34.0,0.32535,0.00084,5.48826]
[1777350771413,28.13,76804.45,34.0,0.32535,0.00084,5.48826]
[1777350771515,28.12,76800.61,34.0,0.32213,0.00084,5.46553]
[1777350772527,28.12,76800.61,34.0,0.32213,0.00084,5.46553]
[1777350773969,28.12,76799.58,34.0,0.32126,0.00084,5.45937]
[1777350776520,28.12,76799.13,34.0,0.32089,0.00084,5.45667]
[1777350776765,28.12,76799.13,34.0,0.32089,0.00084,5.45665]
[1777350777282,28.12,76798.96,34.0,0.32074,0.00084,5.45563]
[1777350778676,28.12,76798.96,34.0,0.32074,0.00084,5.45563]
[1777350779321,28.12,76799.32,34.0,0.32104,0.00084,5.45773]
[1777350779628,28.12,76799.32,34.0,0.32104,0.00084,5.45773]
[1777350779683,28.12,76797.54,34.0,0.31953,0.00083,5.4469]
[1777350781311,28.12,76795.56,34.0,0.31788,0.00083,5.43486]
[1777350782086,28.12,76795.56,34.0,0.31788,0.00083,5.43486]
[1777350782519,28.12,76795.56,34.0,0.31788,0.00083,5.43486]
[1777350788022,28.11,76795.36,34.0,0.31767,0.00083,5.43335]
[1777350789400,28.11,76795.57,34.0,0.31784,0.00083,5.43458]
[1777350789871,28.11,76796.47,34.0,0.31857,0.00083,5.43994]
[1777350790476,28.11,76804.3,34.0,0.32512,0.00084,5.48668]
[1777350792523,28.11,76804.95,34.0,0.32566,0.00084,5.49045]
[1777350793296,28.1,76805.06,34.0,0.32573,0.00084,5.49092]
[1777350793394,28.1,76801.99,34.0,0.32315,0.00084,5.47281]
[1777350795300,28.1,76801.08,34.0,0.32238,0.00084,5.46737]
[1777350800332,28.1,76800.64,34.0,0.32201,0.00084,5.46468]
[1777350804409,28.1,76800.64,34.0,0.322,0.00084,5.46467]
[1777350806486,28.1,76796.4,34.0,0.31845,0.00083,5.43908]
[1777350808499,28.1,76794.43,34.0,0.31681,0.00083,5.42709]
[1777350809520,28.1,76794.43,34.0,0.31681,0.00083,5.42709]
[1777350809621,28.1,76791.49,34.0,0.31438,0.00083,5.40906]
[1777350809796,28.1,76791.49,34.0,0.31438,0.00083,5.40906]
[1777350809897,28.1,76791.49,34.0,0.31438,0.00083,5.40906]
[1777350810540,28.1,76791.49,34.0,0.31438,0.00083,5.40906]
[1777350810548,28.1,76791.49,34.0,0.31438,0.00083,5.40906]
[1777350810633,28.1,76789.68,34.0,0.31287,0.00083,5.39781]
[1777350811124,28.1,76789.68,34.0,0.31287,0.00083,5.39781]
[1777350811521,28.1,76788.15,34.0,0.31118,0.00083,5.37206]
[1777350813970,28.1,76788.19,34.0,0.31121,0.00083,5.37229]
[1777350813995,28.1,76788.19,34.0,0.31121,0.00083,5.37229]
[1777350814542,28.1,76785.76,34.0,0.30921,0.00083,5.357]
[1777350816555,28.1,76783.0,34.0,0.30694,0.00082,5.3395]
[1777350819577,28.1,76778.74,34.0,0.30345,0.00082,5.31221]
[1777350820622,28.1,76778.74,34.0,0.30345,0.00082,5.31221]
[1777350820924,28.1,76777.56,34.0,0.30249,0.00082,5.30461]
[1777350822280,28.1,76776.11,34.0,0.30132,0.00082,5.29523]
[1777350824774,28.1,76775.36,34.0,0.30072,0.00081,5.29046]
[1777350827626,28.11,76774.44,34.0,0.3,0.00081,5.28465]
[1777350828639,28.11,76771.94,34.0,0.29798,0.00081,5.26834]
[1777350829204,28.11,76771.94,34.0,0.29798,0.00081,5.26834]
[1777350829602,28.11,76771.94,34.0,0.29798,0.00081,5.26834]
[1777350829647,28.11,76769.6,34.0,0.29609,0.00081,5.25286]
[1777350830363,28.11,76769.6,34.0,0.29609,0.00081,5.25286]
[1777350832867,28.11,76768.26,34.0,0.29503,0.00081,5.24407]
[1777350835272,28.12,76766.44,34.0,0.29357,0.00081,5.23199]
[1777350839200,28.12,76766.18,34.0,0.2934,0.00081,5.23051]
[1777350840723,28.12,76765.13,34.0,0.29255,0.0008,5.22342]
[1777350841731,28.12,76758.66,34.0,0.28736,0.0008,5.17938]
[1777350845560,28.12,76757.07,34.0,0.28611,0.0008,5.16856]
[1777350848779,28.13,76751.3,34.0,0.28156,0.00079,5.12864]
[1777350849944,28.13,76749.78,34.0,0.28037,0.00079,5.11805]
[1777350855829,28.14,76750.77,34.0,0.28121,0.00079,5.12556]
[1777350857072,28.14,76750.77,34.0,0.28121,0.00079,5.12556]
[1777350857266,28.14,76750.77,34.0,0.28121,0.00079,5.12556]
[1777350861329,28.14,76756.96,34.0,0.28617,0.0008,5.16903]
[1777350863331,28.14,76757.58,34.0,0.28667,0.0008,5.17334]
[1777350869255,28.15,76758.86,34.0,0.28771,0.0008,5.18232]
[1777350869356,28.15,76760.63,34.0,0.28912,0.0008,5.19445]
[1777350872226,28.15,76761.05,34.0,0.28946,0.0008,5.19735]
[1777350873080,28.15,76764.36,34.0,0.29166,0.0008,5.20328]
[1777350874604,28.15,76764.36,34.0,0.29166,0.0008,5.20328]
[1777350874685,28.15,76764.36,34.0,0.29166,0.0008,5.20328]
[1777350874962,28.15,76769.59,34.0,0.29588,0.00081,5.23834]
[1777350876461,28.15,76769.59,34.0,0.29588,0.00081,5.23834]
[1777350876740,28.15,76769.61,34.0,0.29589,0.00081,5.23849]
[1777350877041,28.15,76769.61,34.0,0.29589,0.00081,5.23849]
[1777350877142,28.15,76769.01,34.0,0.29541,0.00081,5.2345]
[1777350882830,28.15,76767.77,34.0,0.29439,0.00081,5.22612]
[1777350883603,28.15,76767.77,34.0,0.29439,0.00081,5.22612]
[1777350885603,28.15,76767.49,34.0,0.29417,0.00081,5.22429]
[1777350885658,28.15,76763.66,34.0,0.29109,0.0008,5.1985]
[1777350886387,28.15,76763.66,34.0,0.29109,0.0008,5.1985]
[1777350886424,28.15,76761.96,34.0,0.28972,0.0008,5.18696]
[1777350893087,28.15,76763.06,34.0,0.29062,0.0008,5.19454]
[1777350897043,28.15,76761.8,34.0,0.28961,0.0008,5.18601]
[1777350897109,28.15,76761.8,34.0,0.28961,0.0008,5.18601]
[1777350897116,28.15,76761.8,34.0,0.28961,0.0008,5.18601]
[1777350897193,28.15,76761.8,34.0,0.28961,0.0008,5.18601]
[1777350897210,28.15,76761.8,34.0,0.28961,0.0008,5.18601]
[1777350897248,28.15,76761.8,34.0,0.28961,0.0008,5.18601]
[1777350897418,28.15,76761.8,34.0,0.28961,0.0008,5.18601]
[1777350897486,28.15,76761.8,34.0,0.28961,0.0008,5.18601]
[1777350897539,28.15,76761.8,34.0,0.28961,0.0008,5.18601]
[1777350897554,28.15,76761.8,34.0,0.28961,0.0008,5.18601]
[1777350897769,28.15,76761.8,34.0,0.28961,0.0008,5.18601]
[1777350897839,28.15,76765.38,34.0,0.29249,0.00081,5.21027]
[1777350897932,28.15,76765.38,34.0,0.29249,0.00081,5.21027]
[1777350898069,28.15,76765.38,34.0,0.29249,0.00081,5.21027]
[1777350898086,28.15,76765.38,34.0,0.29249,0.00081,5.21027]
[1777350898415,28.15,76765.38,34.0,0.29249,0.00081,5.21027]
[1777350898781,28.15,76803.67,34.0,0.32405,0.00084,5.45264]
[1777350899525,28.15,76803.67,34.0,0.32405,0.00084,5.45264]
[1777350899694,28.15,76803.67,34.0,0.32405,0.00084,5.45264]
[1777350899798,28.15,76804.38,34.0,0.32465,0.00084,5.45686]
[1777350900312,28.15,76804.38,34.0,0.32465,0.00084,5.45686]
[1777350900682,28.15,76804.38,34.0,0.32465,0.00084,5.45686]
[1777350900690,28.15,76804.38,34.0,0.32465,0.00084,5.45686]
[1777350900693,28.15,76804.38,34.0,0.32465,0.00084,5.45686]
[1777350901627,28.15,76797.63,34.0,0.31898,0.00084,5.41659]
[1777350902162,28.15,76795.77,34.0,0.31743,0.00083,5.40533]
[1777350903702,28.15,76795.77,34.0,0.31743,0.00083,5.40533]
[1777350903754,28.15,76795.77,34.0,0.31743,0.00083,5.40533]
[1777350903792,28.15,76794.53,34.0,0.3164,0.00083,5.39781]
[1777350904599,28.15,76794.53,34.0,0.3164,0.00083,5.39781]
[1777350904700,28.15,76794.04,34.0,0.31599,0.00083,5.39478]
[1777350905608,28.15,76794.04,34.0,0.31599,0.00083,5.39478]
[1777350905612,28.15,76794.08,34.0,0.31602,0.00083,5.39503]
[1777350906073,28.15,76794.08,34.0,0.31602,0.00083,5.39503]
[1777350907387,28.15,76793.51,34.0,0.31555,0.00083,5.39156]
[1777350907415,28.15,76793.51,34.0,0.31555,0.00083,5.39156]
[1777350907437,28.15,76793.51,34.0,0.31555,0.00083,5.39156]
[1777350907607,28.15,76793.51,34.0,0.31555,0.00083,5.39156]
[1777350907759,28.15,76793.51,34.0,0.31555,0.00083,5.39156]
[1777350907861,28.15,76789.48,34.0,0.31219,0.00083,5.36662]
[1777350908004,28.15,76789.48,34.0,0.31219,0.00083,5.36662]
[1777350908605,28.15,76781.08,34.0,0.30527,0.00082,5.31355]
[1777350909768,28.15,76775.98,34.0,0.3011,0.00082,5.28069]
[1777350910415,28.15,76775.98,34.0,0.3011,0.00082,5.28069]
[1777350910626,28.15,76774.14,34.0,0.29961,0.00081,5.26867]
[1777350910898,28.15,76774.14,34.0,0.29961,0.00081,5.26867]
[1777350911058,28.15,76774.14,34.0,0.29961,0.00081,5.26867]
[1777350913789,28.16,76775.17,34.0,0.30046,0.00081,5.27556]
[1777350913854,28.16,76775.17,34.0,0.30046,0.00081,5.27556]
[1777350913867,28.16,76773.07,34.0,0.29877,0.00081,5.26195]
[1777350914872,28.16,76767.83,34.0,0.29453,0.00081,5.2272]
[1777350915435,28.16,76764.47,34.0,0.29182,0.0008,5.20464]
[1777350918273,28.16,76767.97,34.0,0.29464,0.00081,5.22814]
[1777350924494,28.16,76769.02,34.0,0.29548,0.00081,5.23504]
[1777350925615,28.16,76767.01,34.0,0.29384,0.00081,5.22154]
[1777350928344,28.16,76764.14,34.0,0.29153,0.0008,5.2022]
[1777350932592,28.16,76767.95,34.0,0.29414,0.00081,5.21126]
[1777350938414,28.15,76768.13,34.0,0.29427,0.00081,5.21238]
[1777350943449,28.15,76767.32,34.0,0.29361,0.00081,5.20687]
[1777350948489,28.15,76767.2,34.0,0.29351,0.00081,5.20603]
[1777350949665,28.15,76767.2,34.0,0.2935,0.00081,5.20602]
[1777350949873,28.15,76767.2,34.0,0.2935,0.00081,5.206]
[1777350950784,28.15,76770.9,34.0,0.29651,0.00081,5.23074]
[1777350952512,28.15,76773.41,34.0,0.29855,0.00081,5.24736]
[1777350958488,28.16,76773.07,34.0,0.29829,0.00081,5.24521]
[1777350961576,28.16,76770.54,34.0,0.29625,0.00081,5.22867]
[1777350963590,28.16,76768.79,34.0,0.29484,0.00081,5.2171]
[1777350968626,28.17,76768.81,34.0,0.29489,0.00081,5.2175]
[1777350969652,28.17,76768.81,34.0,0.29489,0.00081,5.2175]
[1777350979703,28.18,76768.68,34.0,0.29486,0.00081,5.21724]
[1777350980973,28.18,76768.68,34.0,0.29486,0.00081,5.21724]
[1777350981941,28.18,76767.67,34.0,0.29406,0.00081,5.21058]
[1777350982713,28.18,76767.67,34.0,0.29406,0.00081,5.21058]
[1777350982814,28.18,76767.18,34.0,0.29366,0.00081,5.20728]
[1777350989773,28.19,76767.52,34.0,0.29399,0.00081,5.21]
[1777350996344,28.19,76767.81,34.0,0.29379,0.00081,5.19561]
[1777350998196,28.19,76767.81,34.0,0.2938,0.00081,5.19574]
[1777350998297,28.19,76767.81,34.0,0.29382,0.00081,5.19587]
[1777351003871,28.19,76767.81,34.0,0.29381,0.00081,5.19579]
[1777351008907,28.19,76766.06,34.0,0.29239,0.00081,5.18399]
[1777351010290,28.19,76766.14,34.0,0.29245,0.00081,5.18453]
[1777351010784,28.19,76766.14,34.0,0.29245,0.00081,5.18453]
[1777351019321,28.19,76766.26,34.0,0.29254,0.00081,5.18529]
[1777351027005,28.19,76766.86,34.0,0.29303,0.00081,5.18932]
[1777351027034,28.19,76770.11,34.0,0.29566,0.00081,5.211]
[1777351031870,28.19,76771.9,34.0,0.29709,0.00081,5.22269]
[1777351034973,28.18,76776.2,34.0,0.30058,0.00082,5.25077]
[1777351035090,28.18,76779.03,34.0,0.3029,0.00082,5.26915]
[1777351037486,28.18,76778.92,34.0,0.30279,0.00082,5.26828]
[1777351037826,28.18,76778.92,34.0,0.30279,0.00082,5.26828]
[1777351037927,28.18,76779.46,34.0,0.30324,0.00082,5.27177]
[1777351040341,28.18,76779.6,34.0,0.30335,0.00082,5.27267]
[1777351041042,28.18,76779.88,34.0,0.30358,0.00082,5.27448]
[1777351050658,28.18,76780.03,34.0,0.30371,0.00082,5.27546]
[1777351052998,28.18,76780.37,34.0,0.30399,0.00082,5.27766]
[1777351053042,28.18,76780.37,34.0,0.30399,0.00082,5.27766]
[1777351053625,28.18,76780.37,34.0,0.30399,0.00082,5.27766]
[1777351053695,28.18,76773.49,34.0,0.29789,0.00082,5.21633]
[1777351054612,28.18,76770.57,34.0,0.29551,0.00081,5.19695]
[1777351055979,28.18,76768.38,34.0,0.29372,0.00081,5.1823]
[1777351057244,28.18,76766.22,34.0,0.29197,0.00081,5.16779]
[1777351062278,28.18,76765.09,34.0,0.29106,0.00081,5.16022]
[1777351069328,28.18,76764.21,34.0,0.29036,0.00081,5.15433]
[1777351074602,28.18,76764.21,34.0,0.29037,0.00081,5.15438]
[1777351082836,28.19,76764.21,34.0,0.29038,0.00081,5.15445]
[1777351085440,28.19,76766.73,34.0,0.29243,0.00081,5.17159]
[1777351090518,28.19,76767.29,34.0,0.29288,0.00081,5.17535]
[1777351090620,28.19,76764.92,34.0,0.29096,0.00081,5.15937]
[1777351096516,28.19,76764.65,34.0,0.29075,0.00081,5.1576]
[1777351101552,28.19,76766.07,34.0,0.29191,0.00081,5.16724]
[1777351106587,28.19,76766.36,34.0,0.29214,0.00081,5.16921]
[1777351111623,28.19,76766.33,34.0,0.29165,0.00081,5.15233]
[1777351116658,28.19,76766.64,34.0,0.29191,0.00081,5.15447]
[1777351123322,28.19,76766.65,34.0,0.29192,0.00081,5.15458]
[1777351130756,28.19,76766.09,34.0,0.29148,0.00081,5.15093]
[1777351135848,28.19,76766.1,34.0,0.2915,0.00081,5.15108]
[1777351141832,28.2,76765.44,34.0,0.29097,0.00081,5.14671]
[1777351146868,28.2,76766.76,34.0,0.29206,0.00081,5.15572]
[1777351156939,28.2,76766.97,34.0,0.29225,0.00081,5.15729]
[1777351165936,28.2,76766.94,34.0,0.29222,0.00081,5.1571]
[1777351167009,28.2,76770.53,34.0,0.29515,0.00082,5.18122]
[1777351169023,28.2,76772.45,34.0,0.29672,0.00082,5.19394]
[1777351172044,28.2,76770.68,34.0,0.2948,0.00082,5.16545]
[1777351176072,28.2,76772.97,34.0,0.29667,0.00082,5.18063]
[1777351177078,28.2,76776.36,34.0,0.29945,0.00082,5.20293]
[1777351181107,28.2,76778.53,34.0,0.30121,0.00082,5.21691]
[1777351182011,28.2,76778.53,34.0,0.30121,0.00082,5.21691]
[1777351186316,28.19,76778.52,34.0,0.30117,0.00082,5.2166]
[1777351192184,28.19,76778.8,34.0,0.30136,0.00083,5.21811]
[1777351193191,28.19,76780.58,34.0,0.30283,0.00083,5.2296]
[1777351202275,28.18,76780.38,34.0,0.30263,0.00083,5.22807]
[1777351205073,28.17,76780.8,34.0,0.30293,0.00083,5.23043]
[1777351205475,28.17,76781.64,34.0,0.30361,0.00083,5.23573]
[1777351206634,28.17,76781.74,34.0,0.3037,0.00083,5.23637]
[1777351215192,28.17,76782.98,34.0,0.30469,0.00083,5.24405]
[1777351220232,28.15,76782.96,34.0,0.3046,0.00083,5.24337]
[1777351224654,28.15,76785.44,34.0,0.30661,0.00083,5.25887]
[1777351228564,28.14,76787.56,34.0,0.30834,0.00084,5.27208]
[1777351230246,28.14,76787.67,34.0,0.3084,0.00084,5.27251]
[1777351236247,28.13,76789.73,34.0,0.30963,0.00084,5.26859]
[1777351242872,28.12,76789.38,34.0,0.30927,0.00084,5.26593]
[1777351243542,28.11,76791.75,34.0,0.31123,0.00084,5.28061]
[1777351245918,28.11,76791.78,34.0,0.31125,0.00084,5.28071]
[1777351245951,28.11,76791.78,34.0,0.31125,0.00084,5.28071]
[1777351246233,28.11,76791.78,34.0,0.31125,0.00084,5.28071]
[1777351246300,28.11,76791.78,34.0,0.31124,0.00084,5.28063]
[1777351246379,28.11,76791.78,34.0,0.31124,0.00084,5.28063]
[1777351246566,28.11,76805.61,34.0,0.32295,0.00085,5.36491]
[1777351247717,28.11,76805.61,34.0,0.32295,0.00085,5.36491]
[1777351247738,28.11,76805.61,34.0,0.32295,0.00085,5.36491]
[1777351247817,28.11,76805.61,34.0,0.32295,0.00085,5.36491]
[1777351247904,28.11,76805.61,34.0,0.32295,0.00085,5.36491]
[1777351247934,28.11,76805.61,34.0,0.32295,0.00085,5.36491]
[1777351247964,28.11,76805.61,34.0,0.32295,0.00085,5.36491]
[1777351248102,28.11,76805.61,34.0,0.32295,0.00085,5.36491]
[1777351248121,28.11,76805.61,34.0,0.32295,0.00085,5.36491]
[1777351248158,28.11,76805.61,34.0,0.32295,0.00085,5.36491]
[1777351248221,28.11,76808.69,34.0,0.32558,0.00086,5.38304]
[1777351248397,28.11,76808.69,34.0,0.32558,0.00086,5.38304]
[1777351248513,28.11,76808.69,34.0,0.32558,0.00086,5.38304]
[1777351248650,28.11,76808.69,34.0,0.32558,0.00086,5.38304]
[1777351248695,28.11,76808.69,34.0,0.32558,0.00086,5.38304]
[1777351248804,28.11,76808.69,34.0,0.32558,0.00086,5.38304]
[1777351248936,28.11,76808.69,34.0,0.32558,0.00086,5.38304]
[1777351248946,28.11,76808.69,34.0,0.32558,0.00086,5.38304]
[1777351248970,28.11,76808.69,34.0,0.32558,0.00086,5.38304]
[1777351249268,28.11,76860.79,34.0,0.37142,0.0009,5.6538]
[1777351249699,28.11,76860.79,34.0,0.37142,0.0009,5.6538]
[1777351249972,28.11,76860.79,34.0,0.37142,0.0009,5.6538]
[1777351250168,28.11,76865.41,34.0,0.37558,0.0009,5.67421]
[1777351252519,28.11,76865.64,34.0,0.37578,0.0009,5.67518]
[1777351252969,28.11,76865.64,34.0,0.37578,0.0009,5.67518]
[1777351254523,28.11,76865.19,34.0,0.37536,0.0009,5.67315]
[1777351255192,28.11,76865.19,34.0,0.37536,0.0009,5.67315]
[1777351255281,28.1,76865.44,34.0,0.37558,0.0009,5.67417]
[1777351255912,28.1,76865.44,34.0,0.37558,0.0009,5.67417]
[1777351256014,28.1,76865.6,34.0,0.37572,0.0009,5.67487]
[1777351256612,28.1,76865.6,34.0,0.37572,0.0009,5.67487]
[1777351256663,28.1,76865.6,34.0,0.37572,0.0009,5.67487]
[1777351256785,28.1,76865.6,34.0,0.37572,0.0009,5.67487]
[1777351256914,28.1,76865.6,34.0,0.37572,0.0009,5.67487]
[1777351257263,28.1,76865.14,34.0,0.37529,0.0009,5.6728]
[1777351258066,28.1,76879.0,34.0,0.38785,0.00091,5.73045]
[1777351259263,28.1,76879.0,34.0,0.38785,0.00091,5.73045]
[1777351258901,28.1,76881.89,34.0,0.39049,0.00091,5.74177]
[1777351260265,28.1,76881.89,34.0,0.39049,0.00091,5.74177]
[1777351260158,28.09,76877.93,34.0,0.38686,0.00091,5.72613]
[1777351260356,28.09,76877.93,34.0,0.38686,0.00091,5.72613]
[1777351260752,28.09,76877.93,34.0,0.38686,0.00091,5.72613]
[1777351261097,28.09,76873.13,34.0,0.38249,0.00091,5.70658]
[1777351261761,28.09,76873.13,34.0,0.38249,0.00091,5.70658]
[1777351262100,28.09,76873.13,34.0,0.38249,0.00091,5.70658]
[1777351262201,28.09,76871.27,34.0,0.38079,0.00091,5.69879]
[1777351262803,28.09,76871.27,34.0,0.38079,0.00091,5.69879]
[1777351262821,28.09,76871.27,34.0,0.38079,0.00091,5.69879]
[1777351262848,28.09,76871.27,34.0,0.38079,0.00091,5.69879]
[1777351263175,28.09,76871.27,34.0,0.38079,0.00091,5.69879]
[1777351264185,28.09,76866.61,34.0,0.37656,0.0009,5.67891]
[1777351264538,28.09,76866.61,34.0,0.37656,0.0009,5.67891]
[1777351264625,28.09,76866.61,34.0,0.37656,0.0009,5.67891]
[1777351264996,28.09,76866.61,34.0,0.37656,0.0009,5.67891]
[1777351265217,28.08,76860.3,34.0,0.37086,0.0009,5.65099]
[1777351265808,28.08,76857.26,34.0,0.36813,0.0009,5.63715]
[1777351267697,28.08,76856.06,34.0,0.36704,0.0009,5.63158]
[1777351268094,28.08,76856.36,34.0,0.3673,0.0009,5.63289]
[1777351270097,28.08,76858.37,34.0,0.36909,0.0009,5.64204]
[1777351270455,28.08,76858.37,34.0,0.36909,0.0009,5.64204]
[1777351275114,28.07,76860.26,34.0,0.37076,0.0009,5.65049]
[1777351275731,28.07,76860.29,34.0,0.37077,0.0009,5.65053]
[1777351275738,28.07,76860.29,34.0,0.37077,0.0009,5.65053]
[1777351276178,28.07,76860.29,34.0,0.37077,0.0009,5.65053]
[1777351276217,28.06,76859.35,34.0,0.36991,0.0009,5.64623]
[1777351276786,28.06,76855.56,34.0,0.36651,0.0009,5.62882]
[1777351277616,28.06,76855.56,34.0,0.36651,0.0009,5.62882]
[1777351277798,28.06,76855.56,34.0,0.36651,0.0009,5.62882]
[1777351278152,28.06,76854.96,34.0,0.36595,0.0009,5.62589]
[1777351283159,28.05,76854.92,34.0,0.36589,0.0009,5.62558]
[1777351283168,28.05,76854.82,34.0,0.36576,0.0009,5.62493]
[1777351284231,28.04,76847.73,34.0,0.35941,0.00089,5.59101]
[1777351286017,28.04,76846.27,34.0,0.3581,0.00089,5.58386]
[1777351286077,28.04,76846.0,34.0,0.35785,0.00089,5.58246]
[1777351287097,28.03,76851.2,34.0,0.36247,0.00089,5.60756]
[1777351291651,28.03,76850.57,34.0,0.36188,0.00089,5.60439]
[1777351296946,28.02,76850.14,34.0,0.36109,0.0009,5.58613]
[1777351302361,28.01,76850.46,34.0,0.36137,0.0009,5.58759]
[1777351304887,28.01,76848.87,34.0,0.35993,0.0009,5.57983]
[1777351307227,28.01,76848.87,34.0,0.35993,0.0009,5.57982]
[1777351307283,28.01,76848.72,34.0,0.35979,0.0009,5.57905]
[1777351307494,28.01,76848.72,34.0,0.35979,0.0009,5.57905]
[1777351307498,28.01,76848.72,34.0,0.35979,0.0009,5.57905]
[1777351307617,28.01,76848.72,34.0,0.35979,0.0009,5.57905]
[1777351307649,28.01,76848.72,34.0,0.35979,0.0009,5.57905]
[1777351307810,28.01,76848.72,34.0,0.35979,0.0009,5.57905]
[1777351308252,28.01,76857.12,34.0,0.36733,0.0009,5.61894]
[1777351308550,28.01,76857.12,34.0,0.36733,0.0009,5.61894]
[1777351309031,28.01,76859.5,34.0,0.36948,0.0009,5.62988]
[1777351309755,28.01,76859.5,34.0,0.36948,0.0009,5.62988]
[1777351310199,28.01,76859.54,34.0,0.36951,0.0009,5.63002]
[1777351315244,28.01,76859.82,34.0,0.36975,0.0009,5.63128]
[1777351315265,28.01,76859.82,34.0,0.36975,0.0009,5.63128]
[1777351315330,28.0,76859.82,34.0,0.36975,0.0009,5.63124]
[1777351316080,28.0,76854.52,34.0,0.36496,0.0009,5.60666]
[1777351321115,28.0,76853.26,34.0,0.3638,0.0009,5.60059]
[1777351321553,28.0,76853.26,34.0,0.3638,0.0009,5.60059]
[1777351327935,28.0,76852.19,34.0,0.36283,0.0009,5.59544]
[1777351333173,27.99,76852.01,34.0,0.36265,0.0009,5.59446]
[1777351333276,27.99,76852.01,34.0,0.36265,0.0009,5.59446]
[1777351333375,27.99,76851.03,34.0,0.36177,0.0009,5.58974]
[1777351334207,27.99,76847.59,34.0,0.35867,0.0009,5.57296]
[1777351335214,27.99,76845.97,34.0,0.35721,0.00089,5.56491]
[1777351336587,27.98,76845.76,34.0,0.35701,0.00089,5.56381]
[1777351337228,27.98,76845.92,34.0,0.35715,0.00089,5.56458]
[1777351342264,27.98,76845.82,34.0,0.35704,0.00089,5.56397]
[1777351347299,27.97,76845.28,34.0,0.35653,0.00089,5.56118]
[1777351351366,27.97,76845.02,34.0,0.35629,0.00089,5.55984]
[1777351352334,27.97,76839.23,34.0,0.35075,0.00089,5.51437]
[1777351354602,27.97,76838.73,34.0,0.3503,0.00089,5.51174]
[1777351355307,27.97,76838.73,34.0,0.3503,0.00089,5.51174]
[1777351360390,27.96,76838.0,34.0,0.3496,0.00089,5.5077]
[1777351365426,27.95,76837.76,34.0,0.34935,0.00089,5.50625]
[1777351372474,27.94,76837.75,34.0,0.34929,0.00089,5.50592]
[1777351377510,27.94,76837.22,34.0,0.34879,0.00089,5.50296]
[1777351383070,27.93,76836.92,34.0,0.3485,0.00089,5.50125]
[1777351388293,27.92,76836.93,34.0,0.34847,0.00089,5.50108]
[1777351394234,27.92,76836.23,34.0,0.3478,0.00089,5.49719]
[1777351398031,27.91,76836.57,34.0,0.34809,0.00089,5.49886]
[1777351398133,27.91,76836.57,34.0,0.34808,0.00089,5.49882]
[1777351401519,27.91,76836.57,34.0,0.34807,0.00089,5.49874]
[1777351401620,27.91,76836.57,34.0,0.34805,0.00089,5.49866]
[1777351403389,27.91,76836.57,34.0,0.34805,0.00089,5.49866]
[1777351403818,27.9,76836.57,34.0,0.34805,0.00089,5.49862]
[1777351404522,27.9,76836.57,34.0,0.34804,0.00089,5.49857]
[1777351410982,27.9,76835.71,34.0,0.34724,0.00089,5.49388]
[1777351411005,27.9,76835.71,34.0,0.34724,0.00089,5.49388]
[1777351411054,27.9,76835.71,34.0,0.34724,0.00089,5.49388]
[1777351411995,27.89,76835.71,34.0,0.34684,0.00089,5.47756]
[1777351412157,27.89,76823.74,34.0,0.33622,0.00088,5.41241]
[1777351412707,27.89,76823.74,34.0,0.33622,0.00088,5.41241]
[1777351413621,27.89,76824.06,34.0,0.33651,0.00088,5.41421]
[1777351418797,27.89,76823.4,34.0,0.33593,0.00088,5.41052]
[1777351420424,27.89,76823.4,34.0,0.33593,0.00088,5.41052]
[1777351424838,27.89,76820.38,34.0,0.33325,0.00088,5.39333]
[1777351427023,27.89,76819.76,34.0,0.3327,0.00088,5.38977]
[1777351427358,27.89,76819.03,34.0,0.33204,0.00088,5.3855]
[1777351427860,27.89,76817.05,34.0,0.33031,0.00088,5.37412]
[1777351428543,27.89,76817.05,34.0,0.33031,0.00088,5.37412]
[1777351428866,27.88,76816.77,34.0,0.33005,0.00088,5.37244]
[1777351429543,27.88,76816.77,34.0,0.33005,0.00088,5.37244]
[1777351429645,27.88,76816.77,34.0,0.33005,0.00088,5.37243]
[1777351434492,27.88,76816.83,34.0,0.33007,0.00088,5.37253]
[1777351434909,27.88,76815.09,34.0,0.32854,0.00087,5.36237]
[1777351435953,27.88,76815.09,34.0,0.32854,0.00087,5.36237]
[1777351437577,27.87,76815.46,34.0,0.32884,0.00087,5.36442]
[1777351438248,27.87,76815.46,34.0,0.32884,0.00087,5.36442]
[1777351438674,27.87,76815.37,34.0,0.32875,0.00087,5.36379]
[1777351438996,27.87,76815.37,34.0,0.32875,0.00087,5.36379]
[1777351439270,27.87,76822.7,34.0,0.33518,0.00088,5.40575]
[1777351439943,27.87,76824.48,34.0,0.33675,0.00088,5.41574]
[1777351444978,27.86,76825.0,34.0,0.33718,0.00088,5.41844]
[1777351450269,27.86,76825.04,34.0,0.33719,0.00088,5.41851]
[1777351450579,27.86,76825.04,34.0,0.33717,0.00088,5.41843]
[1777351454123,27.85,76826.93,34.0,0.33883,0.00089,5.42884]
[1777351455048,27.85,76829.03,34.0,0.34068,0.00089,5.4403]
[1777351455867,27.85,76829.03,34.0,0.34068,0.00089,5.4403]
[1777351459625,27.85,76829.6,34.0,0.34115,0.00089,5.44325]
[1777351460840,27.84,76830.12,34.0,0.34161,0.00089,5.44603]
[1777351466127,27.84,76829.82,34.0,0.34129,0.00089,5.4441]
[1777351471165,27.83,76831.36,34.0,0.34223,0.00089,5.43598]
[1777351477020,27.82,76831.36,34.0,0.34221,0.00089,5.43587]
[1777351482243,27.81,76831.41,34.0,0.34218,0.00089,5.43565]
[1777351488285,27.8,76832.57,34.0,0.34315,0.00089,5.44158]
[1777351493322,27.79,76833.11,34.0,0.34359,0.00089,5.44422]
[1777351499364,27.78,76833.29,34.0,0.34369,0.00089,5.44485]
[1777351506083,27.77,76833.41,34.0,0.34376,0.0009,5.44527]
[1777351506132,27.77,76833.41,34.0,0.34376,0.0009,5.44527]
[1777351506246,27.77,76833.41,34.0,0.34376,0.0009,5.44527]
[1777351506430,27.77,76833.41,34.0,0.34376,0.0009,5.44527]
[1777351506531,27.77,76837.33,34.0,0.34725,0.0009,5.46607]
[1777351506999,27.77,76837.33,34.0,0.34725,0.0009,5.46607]
[1777351507420,27.77,76841.62,34.0,0.35111,0.0009,5.48851]
[1777351509923,27.76,76842.1,34.0,0.35153,0.0009,5.49091]
[1777351514995,27.75,76843.51,34.0,0.35276,0.0009,5.49794]
[1777351515030,27.75,76843.51,34.0,0.35276,0.0009,5.49794]
[1777351515334,27.75,76843.51,34.0,0.35276,0.0009,5.49794]
[1777351515476,27.75,76847.98,34.0,0.35681,0.00091,5.52058]
[1777351515641,27.75,76847.98,34.0,0.35681,0.00091,5.52058]
[1777351516483,27.75,76853.41,34.0,0.36175,0.00091,5.54734]
[1777351516582,27.75,76853.41,34.0,0.36175,0.00091,5.54734]
[1777351520206,27.75,76854.39,34.0,0.36264,0.00091,5.55206]
[1777351520510,27.75,76852.31,34.0,0.36075,0.00091,5.54197]
[1777351522525,27.75,76850.41,34.0,0.35902,0.00091,5.53265]
[1777351527076,27.75,76850.87,34.0,0.35944,0.00091,5.53493]
[1777351527556,27.75,76850.87,34.0,0.35944,0.00091,5.53493]
[1777351528052,27.75,76850.87,34.0,0.35944,0.00091,5.53493]
[1777351528684,27.75,76850.87,34.0,0.35944,0.00091,5.53493]
[1777351530496,27.75,76850.87,34.0,0.35944,0.00091,5.53494]
[1777351531589,27.76,76848.56,34.0,0.35699,0.00091,5.5074]
[1777351531833,27.76,76848.56,34.0,0.35699,0.00091,5.5074]
[1777351533894,27.76,76848.56,34.0,0.35699,0.00091,5.5074]
[1777351537036,27.76,76849.05,34.0,0.35744,0.00091,5.50991]
[1777351538111,27.76,76851.18,34.0,0.35939,0.00091,5.52048]
[1777351539923,27.76,76851.22,34.0,0.35943,0.00091,5.52069]
[1777351540070,27.76,76851.22,34.0,0.35943,0.00091,5.52069]
[1777351541338,27.76,76852.35,34.0,0.36046,0.00091,5.52624]
[1777351541368,27.76,76852.35,34.0,0.36046,0.00091,5.52624]
[1777351543300,27.76,76853.21,34.0,0.36124,0.00091,5.53039]
[1777351543350,27.76,76853.21,34.0,0.36124,0.00091,5.53039]
[1777351543379,27.76,76853.21,34.0,0.36124,0.00091,5.53039]
[1777351544168,27.76,76856.79,34.0,0.36451,0.00092,5.54761]
[1777351544680,27.76,76861.62,34.0,0.36895,0.00092,5.57026]
[1777351547996,27.75,76862.7,34.0,0.36993,0.00092,5.57518]
[1777351549301,27.75,76863.49,34.0,0.37065,0.00092,5.57877]
[1777351549310,27.75,76864.15,34.0,0.37126,0.00092,5.58175]
[1777351553591,27.75,76866.35,34.0,0.37326,0.00092,5.59155]
[1777351556280,27.74,76866.4,34.0,0.3733,0.00092,5.59175]
[1777351558918,27.74,76867.31,34.0,0.37412,0.00092,5.59573]
[1777351559010,27.74,76867.31,34.0,0.37412,0.00092,5.5957]
[1777351560033,27.74,76867.31,34.0,0.37412,0.00092,5.5957]
[1777351562176,27.74,76865.46,34.0,0.3724,0.00092,5.58739]
[1777351562641,27.74,76865.46,34.0,0.3724,0.00092,5.58739]
[1777351564796,27.74,76865.96,34.0,0.37287,0.00092,5.58964]
[1777351570861,27.74,76865.87,34.0,0.37278,0.00092,5.58922]
[1777351577552,27.74,76866.48,34.0,0.37334,0.00092,5.59195]
[1777351584807,27.74,76866.45,34.0,0.37333,0.00092,5.59188]
[1777351584996,27.74,76866.45,34.0,0.37333,0.00092,5.59188]
[1777351591001,27.75,76866.03,34.0,0.37267,0.00093,5.57427]
[1777351592599,27.75,76866.03,34.0,0.37267,0.00093,5.57427]
[1777351596790,27.76,76866.03,34.0,0.37269,0.00093,5.57438]
[1777351597801,27.76,76866.03,34.0,0.3727,0.00093,5.57444]
[1777351604064,27.77,76865.99,34.0,0.3727,0.00093,5.57443]
[1777351606593,27.77,76865.99,34.0,0.37271,0.00093,5.57448]
[1777351610106,27.77,76865.95,34.0,0.37269,0.00093,5.57439]
[1777351610208,27.77,76865.95,34.0,0.37269,0.00093,5.57439]
[1777351613976,27.78,76866.24,34.0,0.37297,0.00093,5.57575]
[1777351614869,27.78,76866.32,34.0,0.37305,0.00093,5.57611]
[1777351615504,27.78,76866.32,34.0,0.37305,0.00093,5.57611]
[1777351615742,27.78,76866.63,34.0,0.37334,0.00093,5.57752]
[1777351616177,27.78,76868.2,34.0,0.37479,0.00093,5.58451]
[1777351623226,27.78,76869.45,34.0,0.37598,0.00093,5.59015]
[1777351626636,27.78,76869.49,34.0,0.37602,0.00093,5.59034]
[1777351628177,27.79,76870.77,34.0,0.37722,0.00093,5.59598]
[1777351628260,27.79,76870.69,34.0,0.37715,0.00093,5.59565]
[1777351629268,27.79,76873.97,34.0,0.3802,0.00093,5.6098]
[1777351632289,27.8,76879.32,34.0,0.38521,0.00093,5.6322]
[1777351634060,27.8,76879.52,34.0,0.3854,0.00093,5.63304]
[1777351634303,27.8,76881.93,34.0,0.38766,0.00094,5.6428]
[1777351636317,27.8,76883.86,34.0,0.38947,0.00094,5.6505]
[1777351638995,27.8,76884.13,34.0,0.38973,0.00094,5.65157]
[1777351639087,27.8,76884.13,34.0,0.38973,0.00094,5.65157]
[1777351639337,27.8,76884.14,34.0,0.38974,0.00094,5.65161]
[1777351641665,27.8,76884.14,34.0,0.38974,0.00094,5.65161]
[1777351642687,27.8,76884.68,34.0,0.39025,0.00094,5.65376]
[1777351642359,27.8,76886.87,34.0,0.3923,0.00094,5.66227]
[1777351643366,27.8,76888.69,34.0,0.39402,0.00094,5.66926]
[1777351644761,27.8,76889.43,34.0,0.39472,0.00094,5.67207]
[1777351645829,27.8,76890.65,34.0,0.39587,0.00094,5.67666]
[1777351645843,27.8,76890.65,34.0,0.39587,0.00094,5.67666]
[1777351645889,27.8,76890.65,34.0,0.39587,0.00094,5.67666]
[1777351645898,27.8,76890.65,34.0,0.39587,0.00094,5.67666]
[1777351645978,27.8,76890.65,34.0,0.39587,0.00094,5.67666]
[1777351645996,27.8,76890.65,34.0,0.39587,0.00094,5.67666]
[1777351646267,27.8,76890.65,34.0,0.39587,0.00094,5.67666]
[1777351646387,27.81,76895.94,34.0,0.40085,0.00094,5.69598]
[1777351647673,27.81,76895.94,34.0,0.40085,0.00094,5.69598]
[1777351647701,27.81,76895.94,34.0,0.40085,0.00094,5.69598]
[1777351647553,27.81,76900.83,34.0,0.40547,0.00095,5.71304]
[1777351648401,27.81,76903.89,34.0,0.40837,0.00095,5.72333]
[1777351649568,27.81,76903.89,34.0,0.40837,0.00095,5.72333]
[1777351650639,27.81,76907.77,34.0,0.41206,0.00095,5.73594]
[1777351651518,27.81,76907.77,34.0,0.41206,0.00095,5.73594]
[1777351653593,27.81,76907.64,34.0,0.4117,0.00095,5.71988]
[1777351653653,27.81,76907.64,34.0,0.4117,0.00095,5.71988]
[1777351653694,27.81,76906.56,34.0,0.41067,0.00095,5.71641]
[1777351653739,27.81,76906.56,34.0,0.41067,0.00095,5.71641]
[1777351653741,27.81,76906.56,34.0,0.41067,0.00095,5.71641]
[1777351653991,27.81,76906.56,34.0,0.41067,0.00095,5.71641]
[1777351654443,27.8,76901.2,34.0,0.40557,0.00095,5.69858]
[1777351659478,27.79,76901.48,34.0,0.4058,0.00095,5.69942]
[1777351661492,27.79,76903.04,34.0,0.40727,0.00095,5.70464]
[1777351663717,27.79,76903.04,34.0,0.40727,0.00095,5.70464]
[1777351663781,27.79,76903.04,34.0,0.40727,0.00095,5.70464]
[1777351664513,27.78,76903.11,34.0,0.40732,0.00095,5.7048]
[1777351668589,27.78,76903.26,34.0,0.40744,0.00095,5.70525]
[1777351672508,27.78,76904.54,34.0,0.40865,0.00095,5.70948]
[1777351676750,27.77,76902.97,34.0,0.40714,0.00095,5.70418]
[1777351676995,27.77,76903.65,34.0,0.40778,0.00095,5.70644]
[1777351677572,27.77,76903.65,34.0,0.40778,0.00095,5.70644]
[1777351677605,27.77,76907.14,34.0,0.4111,0.00095,5.71788]
[1777351678611,27.77,76909.34,34.0,0.4132,0.00095,5.72489]
[1777351682643,27.77,76910.71,34.0,0.4145,0.00095,5.72915]
[1777351687678,27.76,76910.73,34.0,0.41451,0.00096,5.72918]
[1777351691226,27.76,76910.72,34.0,0.41449,0.00096,5.72912]
[1777351691327,27.76,76910.72,34.0,0.41449,0.00096,5.72912]
[1777351691706,27.76,76907.58,34.0,0.41149,0.00095,5.71919]
[1777351692714,27.76,76906.03,34.0,0.41001,0.00095,5.71415]
[1777351697749,27.75,76906.4,34.0,0.41033,0.00095,5.71525]
[1777351697918,27.75,76906.4,34.0,0.41033,0.00095,5.71525]
[1777351703173,27.74,76907.34,34.0,0.41119,0.00095,5.71819]
[1777351703426,27.74,76907.34,34.0,0.41119,0.00095,5.71819]
[1777351703790,27.74,76909.94,34.0,0.41367,0.00096,5.72643]
[1777351703996,27.74,76909.94,34.0,0.41367,0.00096,5.72643]
[1777351706970,27.73,76910.75,34.0,0.41443,0.00096,5.72892]
[1777351710840,27.72,76912.48,34.0,0.41605,0.00096,5.73416]
[1777351715875,27.71,76912.23,34.0,0.41555,0.00096,5.71764]
[1777351720909,27.7,76913.95,34.0,0.41717,0.00096,5.72277]
[1777351722765,27.7,76913.95,34.0,0.41717,0.00096,5.72277]
[1777351724462,27.69,76914.03,34.0,0.41723,0.00096,5.72297]
[1777351724471,27.69,76914.03,34.0,0.41723,0.00096,5.72297]
[1777351724534,27.69,76914.03,34.0,0.41723,0.00096,5.72297]
[1777351724738,27.69,76914.57,34.0,0.41774,0.00096,5.72457]
[1777351725391,27.69,76917.34,34.0,0.42041,0.00096,5.73276]
[1777351726532,27.69,76917.34,34.0,0.42041,0.00096,5.73276]
[1777351726627,27.69,76918.98,34.0,0.42198,0.00096,5.73748]
[1777351727029,27.69,76918.98,34.0,0.42198,0.00096,5.73748]
[1777351727520,27.69,76918.98,34.0,0.42198,0.00096,5.73748]
[1777351727531,27.69,76918.98,34.0,0.42198,0.00096,5.73748]
[1777351727620,27.69,76918.97,34.0,0.42197,0.00096,5.73744]
[1777351728187,27.69,76918.97,34.0,0.42197,0.00096,5.73744]
[1777351728287,27.69,76918.97,34.0,0.42197,0.00096,5.73744]
[1777351728529,27.69,76920.01,34.0,0.42297,0.00096,5.74039]
[1777351729338,27.69,76922.23,34.0,0.42512,0.00097,5.74657]
[1777351730200,27.69,76922.23,34.0,0.42512,0.00097,5.74657]
[1777351730633,27.69,76925.17,34.0,0.42795,0.00097,5.75449]
[1777351730998,27.69,76925.17,34.0,0.42795,0.00097,5.75449]
[1777351733337,27.69,76926.02,34.0,0.42877,0.00097,5.75673]
[1777351733352,27.69,76926.02,34.0,0.42877,0.00097,5.75673]
[1777351733800,27.69,76926.02,34.0,0.42877,0.00097,5.75673]
[1777351733439,27.69,76925.75,34.0,0.42851,0.00097,5.75602]
[1777351733996,27.69,76925.75,34.0,0.42851,0.00097,5.75602]
[1777351734001,27.68,76923.87,34.0,0.42669,0.00097,5.75101]
[1777351735115,27.68,76921.88,34.0,0.42476,0.00097,5.74557]
[1777351736669,27.68,76921.88,34.0,0.42476,0.00097,5.74557]
[1777351739065,27.68,76923.26,34.0,0.42609,0.00097,5.74931]
[1777351741298,27.68,76922.83,34.0,0.42566,0.00097,5.74813]
[1777351741381,27.67,76924.06,34.0,0.42685,0.00097,5.75145]
[1777351743333,27.67,76924.57,34.0,0.42734,0.00097,5.75281]
[1777351746949,27.67,76924.87,34.0,0.42762,0.00097,5.75359]
[1777351746957,27.67,76924.87,34.0,0.42762,0.00097,5.75359]
[1777351746982,27.67,76924.87,34.0,0.42762,0.00097,5.75359]
[1777351747210,27.67,76924.11,34.0,0.42689,0.00097,5.75155]
[1777351748789,27.67,76921.41,34.0,0.42427,0.00097,5.74414]
[1777351750399,27.67,76920.32,34.0,0.42321,0.00097,5.7411]
[1777351750500,27.66,76919.07,34.0,0.422,0.00096,5.73754]
[1777351754725,27.66,76920.85,34.0,0.4237,0.00097,5.74251]
[1777351757793,27.65,76923.34,34.0,0.42609,0.00097,5.74934]
[1777351763185,27.65,76924.25,34.0,0.42696,0.00097,5.75176]
[1777351763996,27.64,76924.37,34.0,0.42707,0.00097,5.75207]
[1777351764211,27.64,76926.78,34.0,0.4294,0.00097,5.75843]
[1777351765561,27.64,76928.27,34.0,0.43084,0.00097,5.76226]
[1777351767874,27.64,76928.28,34.0,0.43085,0.00097,5.76228]
[1777351767995,27.64,76928.28,34.0,0.43085,0.00097,5.76228]
[1777351768239,27.64,76926.06,34.0,0.4287,0.00097,5.75653]
[1777351770043,27.64,76925.14,34.0,0.4278,0.00097,5.75409]
[1777351770760,27.64,76924.38,34.0,0.42706,0.00097,5.75203]
[1777351772267,27.63,76926.89,34.0,0.4293,0.00097,5.74307]
[1777351773996,27.63,76927.81,34.0,0.43019,0.00097,5.74545]
[1777351774280,27.63,76929.54,34.0,0.43186,0.00097,5.74984]
[1777351780993,27.63,76930.79,34.0,0.43308,0.00097,5.75295]
[1777351785458,27.63,76930.17,34.0,0.43247,0.00097,5.75139]
[1777351785560,27.63,76929.86,34.0,0.43216,0.00097,5.75061]
[1777351786365,27.63,76931.45,34.0,0.43371,0.00097,5.75456]
[1777351788595,27.62,76936.43,34.0,0.43856,0.00098,5.76633]
[1777351789359,27.62,76936.43,34.1,0.43856,0.00098,5.76633]
[1777351789363,27.62,76936.43,34.1,0.43856,0.00098,5.76633]
[1777351789863,27.62,76939.32,34.1,0.44137,0.00098,5.77277]
[1777351789995,27.62,76939.32,34.1,0.44137,0.00098,5.77277]
[1777351790393,27.62,76941.05,34.1,0.44306,0.00098,5.77649]
[1777351791517,27.62,76941.05,34.1,0.44306,0.00098,5.77649]
[1777351792289,27.62,76942.09,34.1,0.44408,0.00098,5.77867]
[1777351794518,27.62,76942.25,34.1,0.44424,0.00098,5.77901]
[1777351795548,27.62,76941.81,34.2,0.44381,0.00098,5.77809]
[1777351795649,27.62,76943.59,34.2,0.44555,0.00098,5.78177]
[1777351799678,27.62,76942.78,34.2,0.44475,0.00098,5.78011]
[1777351799778,27.62,76942.78,34.2,0.44475,0.00098,5.78011]
[1777351799879,27.62,76947.25,34.2,0.44913,0.00098,5.78898]
[1777351800018,27.62,76947.25,34.2,0.44913,0.00098,5.78898]
[1777351806646,27.62,76947.91,34.2,0.44977,0.00098,5.79023]
[1777351807955,27.62,76949.12,34.2,0.45096,0.00098,5.79248]
[1777351807994,27.62,76949.12,34.2,0.45096,0.00098,5.79248]
[1777351808212,27.62,76949.12,34.2,0.45096,0.00098,5.79248]
[1777351808284,27.62,76949.12,34.2,0.45096,0.00098,5.79248]
[1777351808329,27.62,76949.12,34.2,0.45096,0.00098,5.79248]
[1777351808579,27.62,76949.12,34.2,0.45096,0.00098,5.79248]
[1777351808635,27.62,76942.76,34.2,0.44473,0.00098,5.78005]
[1777351809289,27.62,76942.76,34.2,0.44473,0.00098,5.78005]
[1777351809295,27.62,76942.76,34.2,0.44473,0.00098,5.78005]
[1777351809300,27.62,76942.76,34.2,0.44473,0.00098,5.78005]
[1777351809304,27.62,76942.76,34.2,0.44473,0.00098,5.78005]
[1777351809367,27.62,76942.76,34.2,0.44473,0.00098,5.78005]
[1777351809375,27.62,76942.76,34.2,0.44473,0.00098,5.78005]
[1777351809458,27.62,76942.76,34.2,0.44473,0.00098,5.78005]
[1777351809569,27.62,76942.76,34.2,0.44473,0.00098,5.78005]
[1777351809575,27.62,76942.76,34.2,0.44473,0.00098,5.78005]
[1777351809759,27.62,76942.76,34.2,0.44473,0.00098,5.78005]
[1777351809887,27.62,76937.42,34.2,0.43951,0.00098,5.76853]
[1777351810177,27.62,76937.42,34.2,0.43951,0.00098,5.76853]
[1777351810214,27.62,76937.42,34.2,0.43951,0.00098,5.76853]
[1777351810217,27.62,76937.42,34.2,0.43951,0.00098,5.76853]
[1777351810334,27.62,76937.42,34.2,0.43951,0.00098,5.76853]
[1777351810618,27.62,76937.42,34.2,0.43951,0.00098,5.76853]
[1777351810625,27.62,76937.42,34.2,0.43951,0.00098,5.76853]
[1777351810869,27.62,76937.42,34.2,0.43951,0.00098,5.76853]
[1777351810682,27.61,76928.87,34.2,0.43117,0.00097,5.74803]
[1777351811733,27.61,76931.16,34.2,0.4334,0.00097,5.75377]
[1777351812554,27.61,76932.87,34.2,0.43506,0.00097,5.75793]
[1777351813561,27.61,76934.32,34.2,0.43648,0.00098,5.76138]
[1777351816582,27.61,76933.0,34.2,0.43518,0.00097,5.75823]
[1777351817082,27.61,76933.0,34.2,0.43518,0.00097,5.75823]
[1777351817218,27.61,76933.0,34.2,0.43518,0.00097,5.75823]
[1777351817812,27.61,76933.0,34.2,0.43518,0.00097,5.75823]
[1777351817914,27.61,76930.46,34.2,0.4327,0.00097,5.75201]
[1777351818995,27.61,76930.53,34.2,0.43277,0.00097,5.75218]
[1777351819048,27.61,76930.53,34.2,0.43277,0.00097,5.75218]
[1777351819603,27.61,76926.26,34.2,0.42861,0.00097,5.74122]
[1777351822878,27.6,76923.83,34.2,0.42623,0.00097,5.73468]
[1777351824098,27.6,76923.72,34.2,0.42612,0.00097,5.73436]
[1777351824637,27.6,76924.05,34.2,0.42643,0.00097,5.73525]
[1777351825022,27.6,76924.05,34.2,0.42643,0.00097,5.73525]
[1777351825177,27.6,76924.05,34.2,0.42643,0.00097,5.73525]
[1777351825529,27.6,76924.05,34.2,0.42643,0.00097,5.73525]
[1777351826651,27.59,76926.33,34.2,0.42864,0.00097,5.74132]
[1777351827021,27.59,76926.33,34.2,0.42864,0.00097,5.74132]
[1777351827213,27.59,76926.33,34.2,0.42864,0.00097,5.74132]
[1777351828815,27.59,76926.33,34.2,0.42864,0.00097,5.74132]
[1777351828864,27.59,76925.97,34.2,0.42828,0.00097,5.74034]
[1777351829673,27.59,76923.86,34.2,0.42622,0.00097,5.73466]
[1777351831688,27.58,76923.44,34.2,0.4256,0.00097,5.71784]
[1777351837518,27.58,76923.96,34.2,0.42609,0.00097,5.71921]
[1777351838737,27.57,76926.16,34.2,0.42822,0.00098,5.72508]
[1777351843773,27.56,76923.89,34.2,0.42598,0.00098,5.7189]
[1777351845361,27.56,76923.7,34.2,0.42579,0.00098,5.71837]
[1777351845787,27.56,76920.34,34.2,0.42251,0.00097,5.70897]
[1777351846793,27.56,76916.69,34.2,0.41896,0.00097,5.69833]
[1777351851829,27.55,76916.54,34.2,0.4188,0.00097,5.69784]
[1777351856864,27.55,76916.84,34.2,0.41908,0.00097,5.69869]
[1777351857116,27.55,76916.84,34.2,0.41908,0.00097,5.69869]
[1777351857871,27.55,76918.35,34.2,0.42054,0.00097,5.70313]
[1777351859057,27.54,76918.64,34.2,0.42082,0.00097,5.70397]
[1777351865926,27.54,76918.68,34.2,0.42084,0.00097,5.70402]
[1777351868279,27.53,76919.27,34.2,0.42141,0.00097,5.70571]
[1777351868948,27.53,76918.92,34.2,0.42106,0.00097,5.70469]
[1777351869996,27.53,76918.91,34.2,0.42105,0.00097,5.70465]
[1777351870761,27.53,76918.91,34.2,0.42105,0.00097,5.70465]
[1777351870962,27.53,76921.14,34.2,0.42322,0.00097,5.71104]
[1777351871969,27.53,76923.52,34.2,0.42554,0.00098,5.71766]
[1777351877004,27.52,76923.22,34.2,0.42522,0.00098,5.71677]
[1777351880475,27.52,76923.61,34.2,0.42559,0.00098,5.71782]
[1777351887075,27.51,76922.87,34.2,0.42484,0.00098,5.71568]
[1777351892109,27.5,76923.56,34.2,0.42529,0.00098,5.70184]
[1777351899159,27.49,76923.43,34.2,0.42513,0.00098,5.7014]
[1777351904194,27.48,76923.02,34.2,0.42471,0.00098,5.70021]
[1777351909228,27.47,76921.18,34.2,0.42289,0.00098,5.69498]
[1777351910432,27.47,76921.18,34.2,0.42289,0.00098,5.69498]
[1777351910534,27.47,76921.15,34.2,0.42286,0.00098,5.69489]
[1777351917614,27.47,76920.27,34.2,0.42198,0.00098,5.69232]
[1777351923327,27.46,76920.59,34.2,0.42227,0.00098,5.69317]
[1777351933392,27.46,76921.44,34.2,0.4231,0.00098,5.69558]
[1777351933410,27.46,76921.44,34.2,0.4231,0.00098,5.69558]
[1777351939441,27.44,76920.9,34.2,0.42252,0.00098,5.69391]
[1777351945486,27.43,76921.19,34.2,0.42279,0.00098,5.69468]
[1777351947586,27.43,76921.78,34.2,0.42336,0.00098,5.69635]
[1777351948506,27.43,76920.4,34.2,0.422,0.00098,5.69239]
[1777351949161,27.43,76920.4,34.2,0.422,0.00098,5.69239]
[1777351953996,27.43,76920.96,34.2,0.42233,0.00098,5.67821]
[1777351954548,27.42,76923.07,34.2,0.4244,0.00098,5.68417]
[1777351955556,27.42,76926.51,34.2,0.42779,0.00099,5.69358]
[1777351957268,27.42,76927.49,34.2,0.42875,0.00099,5.69618]
[1777351957570,27.42,76930.61,34.2,0.43182,0.00099,5.70425]
[1777351959584,27.42,76932.33,34.2,0.43352,0.00099,5.70854]
[1777351962605,27.41,76930.11,34.2,0.43131,0.00099,5.70293]
[1777351963555,27.41,76930.11,34.2,0.43131,0.00099,5.70293]
[1777351964414,27.41,76929.61,34.2,0.43082,0.00099,5.70164]
[1777351964923,27.41,76930.47,34.2,0.43166,0.00099,5.70383]
[1777351965421,27.41,76930.47,34.2,0.43166,0.00099,5.70383]
[1777351967639,27.41,76933.15,34.2,0.43431,0.00099,5.71051]
[1777351975266,27.41,76933.15,34.2,0.4343,0.00099,5.7105]
[1777351975287,27.4,76933.15,34.2,0.43429,0.00099,5.71046]
[1777351977579,27.4,76933.15,34.2,0.43429,0.00099,5.71046]
[1777351979089,27.39,76932.77,34.2,0.4339,0.00099,5.70949]
[1777351981435,27.39,76932.05,34.2,0.43318,0.00099,5.70769]
[1777351981738,27.39,76932.08,34.2,0.4332,0.00099,5.70775]
[1777351982512,27.39,76932.08,34.2,0.4332,0.00099,5.70775]
[1777351982613,27.39,76932.08,34.2,0.43319,0.00099,5.70774]
[1777351983752,27.38,76930.49,34.2,0.4316,0.00099,5.70369]
[1777351988787,27.36,76930.67,34.2,0.43174,0.00099,5.70404]
[1777351989794,27.36,76929.23,34.2,0.4303,0.00099,5.70031]
[1777351990182,27.36,76929.23,34.2,0.4303,0.00099,5.70031]
[1777351991221,27.36,76928.82,34.2,0.42989,0.00099,5.69923]
[1777351991259,27.36,76928.82,34.2,0.42989,0.00099,5.69923]
[1777351991808,27.31,76928.8,34.2,0.42976,0.00099,5.69888]
[1777351994831,27.22,76926.74,34.2,0.42748,0.00099,5.69277]
[1777351999866,27.2,76927.69,34.2,0.42837,0.00099,5.69519]
[1777352000869,27.2,76927.69,34.2,0.42837,0.00099,5.69519]
[1777352000873,27.2,76927.9,34.2,0.42856,0.00099,5.69573]
[1777352005908,27.19,76927.48,34.2,0.42811,0.00099,5.69451]
[1777352006915,27.18,76925.14,34.2,0.42578,0.00099,5.6881]
[1777352011949,27.17,76924.5,34.2,0.42491,0.001,5.67045]
[1777352017992,27.16,76922.83,34.2,0.42321,0.001,5.66563]
[1777352020529,27.16,76922.74,34.2,0.42311,0.001,5.66534]
[1777352021014,27.16,76918.87,34.2,0.41926,0.00099,5.65396]
[1777352021696,27.16,76918.87,34.2,0.41926,0.00099,5.65396]
[1777352022021,27.16,76917.48,34.2,0.41787,0.00099,5.64974]
[1777352022995,27.16,76917.48,34.2,0.41787,0.00099,5.64974]
[1777352023028,27.15,76917.77,34.2,0.41815,0.00099,5.6506]
[1777352028726,27.14,76918.13,34.2,0.41848,0.00099,5.6516]
[1777352028828,27.13,76918.13,34.2,0.41844,0.00099,5.6515]
[1777352035111,27.11,76917.79,34.2,0.41804,0.001,5.65027]
[1777352047196,27.07,76917.68,34.2,0.4178,0.001,5.64955]
[1777352057266,27.03,76917.68,34.2,0.4177,0.001,5.64924]
[1777352062300,27.02,76919.46,34.2,0.41942,0.001,5.6545]
[1777352068342,27.0,76919.85,34.2,0.41975,0.001,5.65549]
[1777352073754,26.98,76919.85,34.2,0.41949,0.001,5.63949]
[1777352073795,26.98,76919.81,34.2,0.41944,0.001,5.63934]
[1777352081023,26.96,76919.64,34.2,0.41922,0.001,5.6387]
[1777352086088,26.94,76919.49,34.2,0.419,0.001,5.63803]
[1777352095512,26.92,76919.48,34.2,0.41894,0.00101,5.63784]
[1777352096539,26.9,76917.33,34.2,0.4167,0.00101,5.63099]
[1777352098192,26.9,76917.33,34.2,0.4167,0.00101,5.63099]
[1777352103587,26.88,76917.78,34.2,0.41709,0.00101,5.63219]
[1777352109488,26.87,76917.81,34.2,0.41711,0.00101,5.63226]
[1777352119684,26.84,76917.54,34.2,0.41674,0.00101,5.63112]
[1777352124734,26.81,76915.51,34.2,0.4146,0.00101,5.6244]
[1777352130776,26.8,76917.71,34.2,0.41677,0.00101,5.63122]
[1777352135812,26.78,76918.39,34.2,0.41718,0.00101,5.61728]
[1777352140847,26.77,76918.43,34.2,0.41718,0.00101,5.61727]
[1777352145884,26.75,76918.47,34.2,0.41717,0.00101,5.61726]
[1777352151926,26.73,76918.43,34.2,0.41707,0.00101,5.61695]
[1777352154946,26.73,76916.72,34.2,0.41531,0.00101,5.61147]
[1777352157971,26.72,76918.89,34.2,0.41749,0.00102,5.61824]
[1777352165020,26.7,76918.82,34.2,0.41736,0.00102,5.61784]
[1777352170079,26.68,76918.49,34.2,0.41698,0.00102,5.61667]
[1777352173076,26.68,76916.08,34.2,0.4145,0.00102,5.60892]
[1777352175090,26.67,76914.36,34.2,0.41274,0.00101,5.60327]
[1777352176251,26.67,76914.36,34.2,0.41274,0.00101,5.60327]
[1777352176327,26.67,76914.17,34.2,0.41254,0.00101,5.60262]
[1777352177104,26.67,76911.33,34.2,0.40965,0.00101,5.59307]
[1777352177638,26.67,76911.33,34.2,0.40965,0.00101,5.59307]
[1777352177906,26.67,76911.33,34.2,0.40965,0.00101,5.59307]
[1777352178111,26.66,76910.01,34.2,0.40831,0.00101,5.58851]
[1777352178494,26.66,76910.01,34.2,0.40831,0.00101,5.58851]
[1777352179249,26.66,76910.01,34.2,0.40831,0.00101,5.58851]
[1777352182826,26.65,76909.58,34.2,0.40781,0.00101,5.58683]
[1777352188181,26.62,76909.57,34.2,0.40772,0.00101,5.5865]
[1777352188396,26.62,76909.57,34.2,0.40772,0.00101,5.5865]
[1777352189223,26.62,76909.57,34.2,0.40772,0.00101,5.5865]
[1777352190238,26.62,76909.75,34.2,0.40787,0.00101,5.58705]
[1777352191440,26.62,76909.75,34.2,0.40787,0.00101,5.58705]
[1777352192134,26.62,76909.75,34.2,0.40787,0.00101,5.58705]
[1777352192235,26.61,76909.75,34.2,0.4076,0.00102,5.57092]
[1777352193103,26.61,76909.75,34.2,0.4076,0.00102,5.57092]
[1777352194074,26.6,76909.48,34.2,0.40731,0.00102,5.56993]
[1777352194996,26.6,76909.44,34.2,0.40726,0.00102,5.56974]
[1777352196638,26.59,76909.11,34.2,0.40689,0.00102,5.5685]
[1777352203210,26.57,76909.15,34.2,0.40686,0.00102,5.5684]
[1777352208321,26.55,76908.52,34.2,0.40613,0.00102,5.56586]
[1777352213356,26.53,76908.85,34.2,0.4064,0.00102,5.5668]
[1777352219086,26.51,76909.04,34.2,0.40654,0.00102,5.56729]
[1777352219188,26.5,76909.04,34.2,0.40651,0.00102,5.5672]
[1777352221653,26.5,76909.38,34.2,0.40685,0.00102,5.56837]
[1777352221755,26.5,76909.53,34.2,0.40699,0.00102,5.56887]
[1777352223619,26.5,76908.62,34.2,0.40605,0.00102,5.56561]
[1777352223996,26.5,76908.62,34.2,0.40605,0.00102,5.56561]
[1777352224097,26.49,76909.23,34.2,0.40665,0.00102,5.56768]
[1777352224766,26.49,76913.11,34.2,0.41061,0.00102,5.58111]
[1777352225734,26.49,76916.55,34.2,0.41413,0.00103,5.59253]
[1777352231519,26.47,76916.92,34.2,0.41446,0.00103,5.5936]
[1777352233497,26.46,76914.47,34.2,0.41191,0.00102,5.58537]
[1777352234779,26.46,76914.47,34.3,0.41191,0.00102,5.58537]
[1777352240779,26.44,76914.6,34.3,0.41198,0.00103,5.58561]
[1777352246732,26.42,76914.3,34.3,0.41161,0.00103,5.58442]
[1777352246909,26.42,76914.3,34.3,0.41161,0.00103,5.58442]
[1777352249272,26.42,76914.23,34.3,0.41152,0.00103,5.58413]
[1777352249373,26.41,76914.23,34.3,0.4115,0.00103,5.58406]
[1777352252084,26.41,76914.23,34.3,0.4115,0.00103,5.58406]
[1777352252185,26.41,76913.6,34.3,0.4106,0.00103,5.56582]
[1777352253637,26.41,76912.07,34.3,0.40902,0.00103,5.56055]
[1777352258672,26.39,76911.98,34.3,0.40888,0.00103,5.5601]
[1777352263871,26.38,76911.42,34.3,0.40827,0.00103,5.55805]
[1777352264204,26.38,76911.42,34.3,0.40827,0.00103,5.55805]
[1777352264305,26.38,76909.69,34.3,0.40648,0.00103,5.55191]
[1777352264714,26.38,76906.75,34.3,0.40346,0.00103,5.54131]
[1777352269266,26.37,76906.61,34.3,0.40328,0.00103,5.54068]
[1777352269367,26.37,76906.47,34.3,0.40312,0.00103,5.54009]
[1777352269749,26.37,76900.83,34.3,0.39734,0.00102,5.51879]
[1777352270391,26.37,76900.83,34.3,0.39734,0.00102,5.51879]
[1777352271342,26.37,76900.83,34.3,0.39734,0.00102,5.51879]
[1777352271097,26.36,76896.7,34.3,0.39312,0.00102,5.50243]
[1777352271585,26.36,76896.7,34.3,0.39312,0.00102,5.50243]
[1777352271724,26.36,76896.7,34.3,0.39312,0.00102,5.50243]
[1777352271827,26.36,76896.7,34.3,0.39312,0.00102,5.50243]
[1777352271846,26.36,76896.7,34.3,0.39312,0.00102,5.50243]
[1777352272077,26.36,76896.7,34.3,0.39312,0.00102,5.50243]
[1777352272245,26.36,76896.7,34.3,0.39312,0.00102,5.50243]
[1777352272346,26.36,76890.29,34.3,0.38659,0.00101,5.47585]
[1777352272988,26.36,76884.2,34.3,0.38043,0.00101,5.44928]
[1777352273756,26.36,76884.2,34.3,0.38043,0.00101,5.44928]
[1777352273890,26.36,76884.2,34.3,0.38043,0.00101,5.44928]
[1777352276566,26.36,76883.23,34.3,0.37943,0.00101,5.44486]
[1777352279092,26.36,76883.53,34.3,0.37972,0.00101,5.44617]
[1777352279185,26.35,76883.53,34.3,0.37971,0.00101,5.44613]
[1777352280964,26.35,76883.88,34.3,0.38007,0.00101,5.4477]
[1777352282309,26.35,76883.42,34.3,0.37958,0.00101,5.44554]
[1777352282415,26.35,76882.92,34.3,0.37908,0.00101,5.44328]
[1777352287257,26.34,76882.65,34.3,0.37876,0.00101,5.44187]
[1777352289234,26.33,76882.69,34.3,0.37878,0.00101,5.44196]
[1777352291060,26.33,76882.25,34.3,0.37832,0.00101,5.43988]
[1777352296938,26.31,76882.71,34.3,0.37871,0.00101,5.44166]
[1777352298653,26.31,76881.79,34.3,0.37776,0.00101,5.43739]
[1777352301139,26.31,76882.11,34.3,0.37808,0.00101,5.43881]
[1777352307020,26.3,76881.51,34.3,0.37743,0.00101,5.43586]
[1777352311035,26.29,76881.14,34.3,0.37667,0.00101,5.4175]
[1777352311874,26.29,76881.14,34.3,0.37667,0.00101,5.4175]
[1777352317078,26.28,76880.91,34.3,0.37639,0.00101,5.41624]
[1777352319271,26.27,76880.88,34.3,0.37635,0.00101,5.41603]
[1777352319373,26.27,76881.17,34.3,0.37663,0.00101,5.41734]
[1777352320999,26.27,76881.21,34.3,0.37667,0.00101,5.41753]
[1777352326141,26.27,76880.06,34.3,0.37551,0.00101,5.41219]
[1777352331175,26.27,76879.57,34.3,0.37501,0.00101,5.40991]
[1777352336210,26.27,76880.37,34.3,0.37582,0.00101,5.41364]
[1777352339232,26.27,76881.85,34.3,0.37732,0.00101,5.42046]
[1777352339508,26.27,76881.85,34.3,0.37732,0.00101,5.42046]
[1777352339996,26.27,76881.85,34.3,0.37732,0.00101,5.42046]
[1777352340389,26.27,76886.3,34.3,0.38184,0.00102,5.44054]
[1777352341697,26.27,76886.44,34.3,0.38198,0.00102,5.44117]
[1777352342253,26.27,76884.19,34.3,0.37969,0.00102,5.4311]
[1777352343257,26.27,76884.19,34.3,0.37969,0.00102,5.4311]
[1777352346750,26.27,76883.77,34.3,0.37926,0.00102,5.42917]
[1777352347288,26.27,76883.74,34.3,0.37923,0.00102,5.42905]
[1777352350309,26.27,76885.27,34.3,0.3808,0.00102,5.43599]
[1777352351316,26.28,76887.11,34.3,0.38267,0.00102,5.44417]
[1777352353329,26.28,76889.59,34.3,0.3852,0.00102,5.455]
[1777352355343,26.28,76890.99,34.3,0.38663,0.00102,5.46101]
[1777352356351,26.28,76889.39,34.3,0.385,0.00102,5.45414]
[1777352360326,26.28,76890.01,34.3,0.38564,0.00102,5.45682]
[1777352366420,26.28,76890.18,34.3,0.38581,0.00102,5.45756]
[1777352369221,26.28,76890.15,34.3,0.38578,0.00102,5.45744]
[1777352371024,26.28,76888.68,34.3,0.38428,0.00102,5.45109]
[1777352371456,26.28,76888.07,34.3,0.38335,0.00102,5.43202]
[1777352375731,26.28,76888.32,34.3,0.38361,0.00102,5.43315]
[1777352382445,26.28,76888.23,34.3,0.38353,0.00102,5.43281]
[1777352383022,26.28,76887.64,34.3,0.38293,0.00102,5.43024]
[1777352388575,26.29,76887.86,34.3,0.38317,0.00102,5.43128]
[1777352396271,26.29,76888.2,34.3,0.38353,0.00102,5.43281]
[1777352396605,26.29,76888.17,34.3,0.38351,0.00102,5.43272]
[1777352397638,26.29,76889.89,34.3,0.38527,0.00102,5.4402]
[1777352400368,26.29,76890.78,34.3,0.38618,0.00102,5.44403]
[1777352400642,26.29,76890.9,34.3,0.3863,0.00102,5.44454]
[1777352400891,26.29,76890.9,34.3,0.3863,0.00102,5.44454]
[1777352401407,26.29,76894.34,34.3,0.38983,0.00103,5.45904]
[1777352401639,26.29,76894.34,34.3,0.38983,0.00103,5.45904]
[1777352402461,26.29,76894.34,34.3,0.38983,0.00103,5.45904]
[1777352402507,26.29,76894.34,34.3,0.38983,0.00103,5.45904]
[1777352402404,26.29,76897.24,34.3,0.3928,0.00103,5.47092]
[1777352402583,26.29,76897.24,34.3,0.3928,0.00103,5.47092]
[1777352403015,26.29,76897.24,34.3,0.3928,0.00103,5.47092]
[1777352403117,26.29,76905.47,34.3,0.40128,0.00103,5.50301]
[1777352404278,26.29,76905.47,34.3,0.40128,0.00103,5.50301]
[1777352404376,26.29,76905.47,34.3,0.40128,0.00103,5.50301]
[1777352404519,26.29,76909.71,34.3,0.40567,0.00104,5.51859]
[1777352404996,26.29,76909.71,34.3,0.40567,0.00104,5.51859]
[1777352405098,26.29,76917.92,34.3,0.4142,0.00104,5.54682]
[1777352405699,26.29,76917.92,34.3,0.4142,0.00104,5.54682]
[1777352406179,26.3,76920.55,34.3,0.41694,0.00104,5.55534]
[1777352406558,26.3,76920.55,34.3,0.41694,0.00104,5.55534]
[1777352407331,26.3,76924.63,34.3,0.42121,0.00104,5.56803]
[1777352407711,26.3,76927.64,34.3,0.42435,0.00105,5.57697]
[1777352408607,26.3,76927.64,34.3,0.42435,0.00105,5.57697]
[1777352408703,26.3,76927.64,34.3,0.42435,0.00105,5.57697]
[1777352409287,26.3,76928.5,34.3,0.42526,0.00105,5.57948]
[1777352409835,26.3,76928.5,34.3,0.42526,0.00105,5.57948]
[1777352411011,26.3,76929.43,34.3,0.42623,0.00105,5.58214]
[1777352411113,26.3,76929.36,34.3,0.42616,0.00105,5.58195]
[1777352411942,26.3,76931.91,34.3,0.42884,0.00105,5.58909]
[1777352412823,26.3,76931.91,34.3,0.42884,0.00105,5.58909]
[1777352413195,26.3,76931.91,34.3,0.42884,0.00105,5.58909]
[1777352413203,26.3,76931.91,34.3,0.42884,0.00105,5.58909]
[1777352414067,26.3,76931.26,34.3,0.42815,0.00105,5.58729]
[1777352414520,26.3,76931.26,34.3,0.42815,0.00105,5.58729]
[1777352414525,26.3,76925.95,34.3,0.4226,0.00105,5.57202]
[1777352415109,26.3,76925.95,34.3,0.4226,0.00105,5.57202]
[1777352415996,26.3,76924.77,34.3,0.42136,0.00104,5.56848]
[1777352416022,26.3,76926.22,34.3,0.42288,0.00105,5.57282]
[1777352417023,26.3,76926.22,34.3,0.42288,0.00105,5.57282]
[1777352417518,26.3,76926.22,34.3,0.42288,0.00105,5.57282]
[1777352417124,26.3,76928.97,34.3,0.42576,0.00105,5.58084]
[1777352422818,26.3,76928.52,34.3,0.42529,0.00105,5.57955]
[1777352425037,26.3,76929.3,34.3,0.4261,0.00105,5.58179]
[1777352425138,26.3,76927.66,34.3,0.42439,0.00105,5.57707]
[1777352426847,26.3,76929.57,34.3,0.42639,0.00105,5.58256]
[1777352427853,26.3,76930.96,34.3,0.42784,0.00105,5.58647]
[1777352429074,26.3,76930.96,34.3,0.42784,0.00105,5.58647]
[1777352434903,26.3,76931.08,34.3,0.42776,0.00105,5.57072]
[1777352440181,26.3,76931.66,34.3,0.42837,0.00105,5.57233]
[1777352440432,26.3,76931.66,34.3,0.42837,0.00105,5.57233]
[1777352441997,26.3,76930.5,34.3,0.42715,0.00105,5.56909]
[1777352442256,26.3,76930.5,34.3,0.42715,0.00105,5.56909]
[1777352443106,26.3,76927.52,34.3,0.42402,0.00105,5.56054]
[1777352443966,26.3,76929.84,34.3,0.42646,0.00105,5.56723]
[1777352449001,26.3,76930.24,34.3,0.42688,0.00105,5.56837]
[1777352451015,26.3,76931.85,34.3,0.42857,0.00105,5.57286]
[1777352456050,26.3,76930.81,34.3,0.42747,0.00105,5.56996]
[1777352461085,26.3,76932.55,34.3,0.4293,0.00105,5.57477]
[1777352462092,26.3,76933.84,34.3,0.43066,0.00105,5.57827]
[1777352464452,26.3,76934.71,34.3,0.43157,0.00105,5.58058]
[1777352465515,26.3,76934.9,34.3,0.43177,0.00105,5.58108]
[1777352465526,26.3,76935.39,34.3,0.43229,0.00105,5.58236]
[1777352470232,26.3,76934.79,34.3,0.43166,0.00105,5.5808]
[1777352470333,26.3,76934.89,34.3,0.43177,0.00105,5.58107]
[1777352476191,26.3,76933.89,34.3,0.43071,0.00105,5.57839]
[1777352480844,26.29,76934.64,34.3,0.43149,0.00105,5.58037]
[1777352481226,26.29,76931.27,34.3,0.42794,0.00105,5.57121]
[1777352481858,26.29,76931.27,34.3,0.42794,0.00105,5.57121]
[1777352482233,26.29,76929.41,34.3,0.42599,0.00105,5.56596]
[1777352487262,26.29,76929.51,34.3,0.42609,0.00105,5.56625]
[1777352487899,26.29,76928.49,34.3,0.42502,0.00105,5.56332]
[1777352488075,26.29,76928.49,34.3,0.42502,0.00105,5.56332]
[1777352489259,26.29,76927.52,34.3,0.424,0.00105,5.5605]
[1777352489282,26.29,76926.32,34.3,0.42275,0.00105,5.55696]
[1777352491701,26.29,76926.78,34.3,0.42301,0.00105,5.54217]
[1777352497338,26.29,76925.47,34.3,0.42162,0.00105,5.53822]
[1777352500408,26.29,76926.51,34.3,0.42271,0.00105,5.54133]
[1777352500510,26.29,76926.45,34.3,0.42264,0.00105,5.54115]
[1777352502512,26.28,76926.37,34.3,0.42255,0.00105,5.54089]
[1777352502535,26.28,76926.28,34.3,0.42245,0.00105,5.5406]
[1777352503996,26.28,76925.99,34.3,0.42215,0.00105,5.53973]
[1777352504060,26.28,76925.99,34.3,0.42215,0.00105,5.53973]
[1777352504387,26.28,76928.75,34.3,0.42505,0.00105,5.54786]
[1777352506401,26.28,76930.17,34.3,0.42655,0.00105,5.55193]
[1777352510429,26.28,76931.47,34.3,0.42792,0.00105,5.55559]
[1777352515464,26.28,76930.9,34.3,0.42732,0.00105,5.55399]
[1777352518485,26.28,76932.47,34.3,0.42898,0.00106,5.55835]
[1777352523520,26.28,76930.59,34.3,0.42699,0.00105,5.55312]
[1777352528554,26.28,76931.83,34.3,0.4283,0.00105,5.55659]
[1777352529562,26.28,76930.54,34.3,0.42694,0.00105,5.55298]
[1777352530569,26.28,76931.9,34.3,0.42838,0.00105,5.55678]
[1777352535604,26.28,76932.38,34.3,0.42888,0.00106,5.5581]
[1777352537750,26.28,76932.08,34.3,0.42856,0.00105,5.55727]
[1777352539026,26.28,76932.03,34.3,0.42851,0.00105,5.55713]
[1777352545026,26.28,76933.45,34.3,0.43001,0.00106,5.56101]
[1777352549255,26.28,76933.78,34.3,0.43035,0.00106,5.56189]
[1777352549567,26.28,76935.67,34.3,0.43234,0.00106,5.56691]
[1777352551716,26.28,76937.93,34.3,0.43455,0.00106,5.55663]
[1777352555439,26.28,76937.33,34.3,0.43391,0.00106,5.55511]
[1777352555541,26.28,76937.73,34.3,0.43434,0.00106,5.55614]
[1777352555690,26.28,76937.73,34.3,0.43434,0.00106,5.55614]
[1777352556751,26.28,76934.77,34.3,0.4312,0.00106,5.54842]
[1777352558541,26.28,76934.77,34.3,0.4312,0.00106,5.54842]
[1777352558557,26.28,76934.77,34.3,0.4312,0.00106,5.54842]
[1777352558643,26.28,76933.24,34.3,0.42958,0.00106,5.54429]
[1777352559624,26.28,76930.85,34.3,0.42705,0.00106,5.53768]
[1777352560363,26.28,76930.85,34.3,0.42705,0.00106,5.53768]
[1777352560465,26.28,76931.47,34.3,0.42771,0.00106,5.53942]
[1777352561786,26.28,76933.16,34.3,0.4295,0.00106,5.54407]
[1777352568835,26.27,76933.01,34.3,0.42931,0.00106,5.54359]
[1777352570342,26.27,76933.01,34.3,0.42931,0.00106,5.54359]
[1777352573869,26.26,76934.59,34.3,0.43096,0.00106,5.54782]
[1777352575124,26.26,76934.59,34.3,0.43096,0.00106,5.54782]
[1777352575182,26.26,76934.99,34.3,0.43138,0.00106,5.54887]
[1777352580460,26.26,76936.02,34.3,0.43247,0.00106,5.55158]
[1777352586047,26.26,76935.6,34.3,0.43202,0.00106,5.55046]
[1777352590998,26.25,76935.92,34.3,0.43235,0.00106,5.55128]
[1777352591276,26.25,76941.09,34.3,0.43784,0.00106,5.56432]
[1777352592133,26.25,76941.09,34.3,0.43784,0.00106,5.56432]
[1777352592534,26.25,76947.25,34.3,0.4444,0.00107,5.57848]
[1777352593696,26.25,76949.43,34.3,0.44672,0.00107,5.58314]
[1777352597768,26.25,76948.3,34.3,0.44552,0.00107,5.58075]
[1777352598425,26.25,76948.3,34.3,0.44552,0.00107,5.58075]
[1777352600698,26.26,76948.97,34.3,0.44623,0.00107,5.58218]
[1777352600775,26.26,76949.13,34.3,0.4464,0.00107,5.58251]
[1777352604029,26.26,76950.53,34.3,0.4479,0.00107,5.58542]
[1777352609137,26.26,76951.02,34.3,0.44842,0.00107,5.58641]
[1777352611130,26.25,76954.28,34.3,0.45176,0.00107,5.57674]
[1777352613058,26.25,76954.74,34.3,0.45225,0.00107,5.57761]
[1777352615159,26.25,76952.24,34.3,0.44957,0.00107,5.57277]
[1777352618160,26.25,76952.53,34.3,0.44988,0.00107,5.57334]
[1777352618384,26.25,76952.53,34.3,0.44988,0.00107,5.57334]
[1777352618404,26.25,76952.53,34.3,0.44988,0.00107,5.57334]
[1777352618414,26.25,76952.53,34.3,0.44988,0.00107,5.57334]
[1777352618422,26.25,76952.53,34.3,0.44988,0.00107,5.57334]
[1777352618438,26.25,76952.53,34.3,0.44988,0.00107,5.57334]
[1777352618629,26.25,76952.53,34.3,0.44988,0.00107,5.57334]
[1777352618655,26.25,76952.53,34.3,0.44988,0.00107,5.57334]
[1777352618731,26.25,76953.16,34.3,0.45055,0.00107,5.57458]
[1777352619374,26.25,76953.16,34.3,0.45055,0.00107,5.57458]
[1777352619472,26.25,76953.16,34.3,0.45055,0.00107,5.57458]
[1777352619678,26.25,76944.37,34.3,0.44115,0.00107,5.55592]
[1777352620455,26.25,76936.5,34.3,0.43276,0.00106,5.53661]
[1777352621407,26.25,76936.5,34.3,0.43276,0.00106,5.53661]
[1777352621496,26.25,76938.89,34.3,0.4353,0.00107,5.54272]
[1777352621768,26.25,76938.89,34.3,0.4353,0.00107,5.54272]
[1777352627242,26.24,76939.36,34.3,0.43579,0.00107,5.54387]
[1777352632278,26.24,76939.42,34.3,0.43584,0.00107,5.54399]
[1777352637313,26.23,76939.1,34.3,0.43549,0.00107,5.54316]
[1777352642348,26.23,76942.09,34.3,0.43867,0.00107,5.55047]
[1777352647383,26.22,76942.2,34.3,0.43877,0.00107,5.55069]
[1777352647771,26.22,76942.2,34.3,0.43877,0.00107,5.55069]
[1777352648020,26.22,76942.2,34.3,0.43877,0.00107,5.55069]
[1777352649820,26.22,76942.78,34.3,0.43938,0.00107,5.55206]
[1777352654062,26.21,76943.47,34.3,0.4401,0.00107,5.55364]
[1777352654440,26.21,76943.47,34.3,0.4401,0.00107,5.55364]
[1777352654714,26.21,76943.84,34.3,0.4405,0.00107,5.55451]
[1777352655269,26.21,76943.84,34.3,0.4405,0.00107,5.55451]
[1777352655751,26.21,76948.14,34.3,0.4451,0.00107,5.56414]
[1777352656447,26.21,76951.58,34.3,0.44878,0.00107,5.57131]
[1777352657518,26.21,76951.58,34.3,0.44878,0.00107,5.57131]
[1777352659518,26.21,76951.71,34.3,0.44892,0.00107,5.57158]
[1777352661665,26.21,76954.22,34.3,0.45161,0.00107,5.57649]
[1777352662489,26.21,76955.65,34.3,0.45315,0.00107,5.57918]
[1777352663145,26.21,76955.65,34.3,0.45315,0.00107,5.57918]
[1777352663187,26.21,76955.65,34.3,0.45315,0.00107,5.57918]
[1777352664000,26.21,76955.72,34.3,0.45323,0.00107,5.57932]
[1777352664504,26.22,76956.19,34.3,0.45373,0.00107,5.58018]
[1777352669261,26.22,76956.5,34.3,0.45407,0.00107,5.58075]
[1777352669540,26.22,76956.35,34.3,0.45391,0.00107,5.58048]
[1777352672862,26.21,76956.29,34.3,0.4537,0.00108,5.56426]
[1777352678604,26.21,76958.16,34.3,0.45571,0.00108,5.5676]
[1777352680753,26.21,76958.21,34.3,0.45576,0.00108,5.56769]
[1777352682632,26.21,76956.66,34.3,0.45409,0.00108,5.56491]
[1777352687668,26.2,76957.76,34.3,0.45526,0.00108,5.56688]
[1777352690996,26.2,76958.23,34.3,0.45577,0.00108,5.5677]
[1777352691696,26.2,76960.34,34.3,0.45804,0.00108,5.57131]
[1777352692703,26.2,76963.15,34.3,0.46107,0.00108,5.57584]
[1777352697723,26.2,76962.69,34.3,0.46058,0.00108,5.57512]
[1777352707768,26.2,76962.65,34.3,0.46053,0.00108,5.57505]
[1777352711437,26.2,76962.76,34.3,0.46065,0.00108,5.57523]
[1777352711538,26.2,76963.16,34.3,0.46108,0.00108,5.57585]
[1777352711864,26.2,76963.16,34.3,0.46108,0.00108,5.57585]
[1777352714063,26.2,76964.5,34.3,0.46253,0.00108,5.5779]
[1777352719569,26.21,76963.62,34.3,0.46158,0.00108,5.57657]
[1777352719996,26.21,76963.78,34.3,0.46176,0.00108,5.57682]
[1777352720740,26.21,76969.81,34.3,0.46827,0.00108,5.58529]
[1777352721556,26.21,76972.4,34.3,0.47107,0.00108,5.58847]
[1777352723347,26.21,76977.15,34.3,0.47621,0.00108,5.59358]
[1777352724057,26.21,76977.15,34.3,0.47621,0.00108,5.59358]
[1777352724557,26.21,76978.63,34.3,0.47781,0.00108,5.59499]
[1777352729138,26.21,76978.52,34.3,0.4777,0.00108,5.59489]
[1777352729186,26.21,76978.52,34.3,0.4777,0.00108,5.59489]
[1777352729194,26.21,76978.52,34.3,0.4777,0.00108,5.59489]
[1777352729212,26.21,76978.52,34.3,0.4777,0.00108,5.59489]
[1777352729237,26.21,76978.52,34.3,0.4777,0.00108,5.59489]
[1777352729240,26.21,76978.52,34.3,0.4777,0.00108,5.59489]
[1777352729598,26.22,76978.04,34.3,0.47718,0.00108,5.59444]
[1777352730297,26.22,76978.04,34.3,0.47718,0.00108,5.59444]
[1777352730398,26.22,76970.61,34.3,0.46915,0.00108,5.58631]
[1777352731619,26.22,76967.2,34.3,0.46536,0.00108,5.56572]
[1777352732041,26.22,76967.2,34.3,0.46536,0.00108,5.56572]
[1777352733992,26.22,76968.96,34.3,0.46727,0.00108,5.5681]
[1777352739026,26.22,76968.74,34.3,0.46703,0.00108,5.56782]
[1777352742414,26.22,76968.79,34.3,0.46708,0.00108,5.56788]
[1777352742578,26.22,76968.79,34.3,0.46708,0.00108,5.56788]
[1777352742679,26.22,76968.65,34.3,0.46693,0.00108,5.5677]
[1777352743055,26.22,76967.2,34.3,0.46536,0.00108,5.56573]
[1777352744997,26.22,76967.67,34.3,0.46587,0.00108,5.56638]
[1777352745020,26.22,76967.67,34.3,0.46587,0.00108,5.56638]
[1777352745098,26.22,76965.59,34.3,0.46363,0.00108,5.56344]
[1777352747084,26.22,76963.88,34.3,0.46178,0.00108,5.56089]
[1777352749167,26.22,76962.88,34.3,0.4607,0.00108,5.55935]
[1777352749178,26.22,76962.88,34.3,0.4607,0.00108,5.55935]
[1777352749775,26.23,76963.22,34.3,0.46107,0.00108,5.55989]
[1777352752495,26.23,76964.31,34.3,0.46225,0.00108,5.56156]
[1777352752595,26.23,76964.14,34.3,0.46208,0.00108,5.56131]
[1777352759185,26.24,76963.87,34.3,0.46179,0.00108,5.56091]
[1777352761385,26.24,76963.83,34.3,0.46175,0.00108,5.56085]
[1777352761481,26.24,76963.83,34.3,0.46175,0.00108,5.56085]
[1777352761533,26.24,76963.83,34.3,0.46175,0.00108,5.56085]
[1777352763198,26.24,76959.93,34.3,0.45754,0.00108,5.5546]
[1777352764508,26.24,76959.93,34.3,0.45754,0.00108,5.5546]
[1777352764610,26.24,76958.52,34.3,0.45602,0.00108,5.55219]
[1777352767177,26.25,76958.7,34.3,0.45622,0.00108,5.55251]
[1777352767253,26.25,76958.7,34.3,0.45622,0.00108,5.55251]
[1777352767504,26.25,76958.7,34.3,0.45622,0.00108,5.55251]
[1777352767858,26.25,76958.54,34.3,0.45605,0.00108,5.55223]
[1777352768515,26.25,76958.54,34.3,0.45605,0.00108,5.55223]
[1777352768562,26.25,76958.54,34.3,0.45605,0.00108,5.55223]
[1777352768728,26.25,76955.58,34.3,0.45285,0.00108,5.5469]
[1777352769274,26.25,76955.58,34.3,0.45285,0.00108,5.5469]
[1777352769325,26.25,76955.58,34.3,0.45285,0.00108,5.5469]
[1777352769604,26.25,76955.58,34.3,0.45285,0.00108,5.5469]
[1777352769857,26.25,76951.2,34.3,0.44814,0.00108,5.53837]
[1777352770377,26.25,76948.92,34.3,0.44568,0.00108,5.53362]
[1777352770953,26.25,76948.92,34.3,0.44568,0.00108,5.53362]
[1777352771254,26.25,76950.76,34.3,0.44767,0.00108,5.53747]
[1777352772261,26.25,76952.63,34.3,0.44968,0.00108,5.54125]
[1777352774119,26.25,76952.71,34.3,0.44977,0.00108,5.54141]
[1777352774623,26.25,76953.07,34.3,0.45016,0.00108,5.54212]
[1777352775282,26.25,76955.32,34.3,0.45259,0.00108,5.54644]
[1777352778011,26.25,76955.44,34.3,0.45272,0.00108,5.54666]
[1777352778020,26.25,76955.44,34.3,0.45272,0.00108,5.54666]
[1777352778045,26.25,76955.44,34.3,0.45272,0.00108,5.54666]
[1777352778127,26.25,76955.44,34.3,0.45272,0.00108,5.54666]
[1777352778364,26.25,76955.44,34.3,0.45272,0.00108,5.54666]
[1777352778640,26.25,76955.44,34.3,0.45272,0.00108,5.54666]
[1777352778834,26.25,76961.63,34.3,0.45939,0.00108,5.55743]
[1777352778995,26.25,76961.63,34.3,0.45939,0.00108,5.55743]
[1777352779450,26.25,76961.63,34.3,0.45939,0.00108,5.55743]
[1777352779501,26.25,76961.63,34.3,0.45939,0.00108,5.55743]
[1777352779518,26.25,76961.63,34.3,0.45939,0.00108,5.55743]
[1777352779699,26.25,76961.63,34.3,0.45939,0.00108,5.55743]
[1777352779857,26.25,76966.29,34.3,0.46443,0.00108,5.56451]
[1777352780068,26.25,76966.29,34.3,0.46443,0.00108,5.56451]
[1777352780711,26.25,76957.04,34.3,0.45444,0.00108,5.54959]
[1777352781051,26.25,76957.04,34.3,0.45444,0.00108,5.54959]
[1777352781074,26.25,76957.04,34.3,0.45444,0.00108,5.54959]
[1777352781158,26.25,76957.04,34.3,0.45444,0.00108,5.54959]
[1777352781333,26.25,76957.04,34.3,0.45444,0.00108,5.54959]
[1777352781533,26.25,76954.39,34.3,0.45159,0.00108,5.54468]
[1777352782865,26.26,76958.19,34.3,0.45569,0.00108,5.55165]
[1777352783243,26.26,76958.19,34.3,0.45569,0.00108,5.55165]
[1777352783338,26.26,76957.7,34.3,0.45516,0.00108,5.55079]
[1777352784621,26.26,76959.01,34.3,0.45658,0.00108,5.55308]
[1777352785514,26.26,76959.01,34.3,0.45658,0.00108,5.55308]
[1777352788772,26.27,76959.23,34.3,0.45684,0.00108,5.55349]
[1777352789380,26.28,76957.2,34.3,0.45467,0.00108,5.54996]
[1777352790447,26.28,76957.2,34.3,0.45467,0.00108,5.54996]
[1777352791394,26.28,76955.96,34.3,0.45319,0.00108,5.53152]
[1777352796315,26.29,76955.09,34.3,0.45226,0.00108,5.52992]
[1777352796429,26.29,76953.23,34.3,0.45026,0.00108,5.52635]
[1777352797436,26.29,76951.29,34.3,0.44817,0.00108,5.52249]
[1777352800288,26.29,76951.93,34.3,0.44886,0.00108,5.5238]
[1777352803478,26.3,76953.38,34.3,0.45044,0.00108,5.52668]
[1777352806614,26.3,76953.44,34.3,0.45051,0.00108,5.52681]
[1777352812540,26.31,76953.92,34.3,0.45105,0.00108,5.52777]
[1777352814555,26.31,76955.68,34.3,0.45295,0.00108,5.5311]
[1777352815329,26.31,76955.68,34.3,0.45295,0.00108,5.5311]
[1777352815338,26.31,76955.68,34.3,0.45295,0.00108,5.5311]
[1777352815369,26.31,76955.68,34.3,0.45295,0.00108,5.5311]
[1777352815460,26.31,76955.68,34.3,0.45295,0.00108,5.5311]
[1777352815572,26.31,76955.68,34.3,0.45295,0.00108,5.5311]
[1777352815637,26.31,76955.68,34.3,0.45295,0.00108,5.5311]
[1777352815681,26.31,76955.68,34.3,0.45295,0.00108,5.5311]
[1777352815729,26.31,76955.68,34.3,0.45295,0.00108,5.5311]
[1777352815830,26.31,76955.68,34.3,0.45295,0.00108,5.5311]
[1777352815925,26.31,76955.68,34.3,0.45295,0.00108,5.5311]
[1777352815928,26.32,76979.07,34.3,0.47825,0.00108,5.56329]
[1777352815978,26.32,76979.07,34.3,0.47825,0.00108,5.56329]
[1777352816144,26.32,76979.07,34.3,0.47825,0.00108,5.56329]
[1777352816283,26.32,76979.07,34.3,0.47825,0.00108,5.56329]
[1777352816340,26.32,76979.07,34.3,0.47825,0.00108,5.56329]
[1777352816771,26.32,76979.07,34.3,0.47825,0.00108,5.56329]
[1777352816781,26.32,76979.07,34.3,0.47825,0.00108,5.56329]
[1777352816839,26.32,77007.85,34.3,0.50947,0.00108,5.57209]
[1777352817529,26.32,77007.85,34.3,0.50947,0.00108,5.57209]
[1777352817836,26.32,77007.85,34.3,0.50947,0.00108,5.57209]
[1777352817873,26.32,77028.93,34.3,0.5323,0.00108,5.5569]
[1777352818189,26.32,77028.93,34.3,0.5323,0.00108,5.5569]
[1777352818197,26.32,77028.93,34.3,0.5323,0.00108,5.5569]
[1777352818203,26.32,77028.93,34.3,0.5323,0.00108,5.5569]
[1777352818247,26.32,77028.93,34.3,0.5323,0.00108,5.5569]
[1777352818439,26.32,77028.93,34.3,0.5323,0.00108,5.5569]
[1777352818881,26.32,77021.64,34.3,0.52442,0.00108,5.56421]
[1777352819612,26.32,77021.64,34.3,0.52442,0.00108,5.56421]
[1777352819622,26.32,77019.91,34.3,0.52254,0.00108,5.56563]
[1777352820613,26.32,77018.84,34.3,0.52138,0.00108,5.56644]
[1777352821480,26.32,77018.84,34.3,0.52138,0.00108,5.56644]
[1777352822125,26.32,77018.49,34.3,0.521,0.00108,5.5667]
[1777352823890,26.32,77020.38,34.3,0.52305,0.00108,5.56526]
[1777352824125,26.32,77020.38,34.3,0.52305,0.00108,5.56526]
[1777352824641,26.32,77021.47,34.3,0.52423,0.00108,5.56436]
[1777352824996,26.32,77021.47,34.3,0.52423,0.00108,5.56436]
[1777352825081,26.32,77021.47,34.3,0.52423,0.00108,5.56436]
[1777352825648,26.32,77025.74,34.3,0.52885,0.00108,5.56037]
[1777352826451,26.32,77025.74,34.3,0.52885,0.00108,5.56037]
[1777352826791,26.32,77025.74,34.3,0.52885,0.00108,5.56037]
[1777352826865,26.33,77027.45,34.3,0.53069,0.00108,5.55857]
[1777352827661,26.33,77028.66,34.3,0.532,0.00108,5.55722]
[1777352829229,26.33,77027.76,34.3,0.53103,0.00108,5.55823]
[1777352829676,26.33,77030.13,34.3,0.53358,0.00108,5.5555]
[1777352831224,26.33,77030.04,34.3,0.53348,0.00108,5.55562]
[1777352831239,26.33,77030.04,34.3,0.53348,0.00108,5.55562]
[1777352831249,26.33,77030.04,34.3,0.53348,0.00108,5.55562]
[1777352831506,26.33,77030.04,34.3,0.53348,0.00108,5.55562]
[1777352831631,26.33,77030.04,34.3,0.53348,0.00108,5.55562]
[1777352831870,26.34,77023.01,34.3,0.52588,0.00108,5.56302]
[1777352832697,26.34,77021.69,34.3,0.52445,0.00108,5.56419]
[1777352833016,26.34,77021.69,34.3,0.52445,0.00108,5.56419]
[1777352833037,26.34,77021.69,34.3,0.52445,0.00108,5.56419]
[1777352833103,26.34,77021.69,34.3,0.52445,0.00108,5.56419]
[1777352833287,26.34,77021.69,34.3,0.52445,0.00108,5.56419]
[1777352833499,26.34,77021.69,34.3,0.52445,0.00108,5.56419]
[1777352833650,26.34,77021.69,34.3,0.52445,0.00108,5.56419]
[1777352833709,26.34,77021.69,34.3,0.52445,0.00108,5.56419]
[1777352833719,26.34,77021.69,34.3,0.52445,0.00108,5.56419]
[1777352833739,26.34,77021.69,34.3,0.52445,0.00108,5.56419]
[1777352833739,26.34,77021.69,34.3,0.52445,0.00108,5.56419]
[1777352833862,26.34,77021.39,34.3,0.52412,0.00108,5.56444]
[1777352834004,26.34,77021.39,34.3,0.52412,0.00108,5.56444]
[1777352834008,26.34,77021.39,34.3,0.52412,0.00108,5.56444]
[1777352834833,26.34,77032.19,34.3,0.53579,0.00108,5.55296]
[1777352835926,26.34,77038.05,34.3,0.54211,0.00108,5.54475]
[1777352836453,26.34,77038.05,34.3,0.54211,0.00108,5.54475]
[1777352838483,26.35,77037.43,34.3,0.54144,0.00108,5.5457]
[1777352838739,26.35,77037.41,34.3,0.54141,0.00108,5.54573]
[1777352840348,26.35,77037.38,34.3,0.54138,0.00108,5.54578]
[1777352840392,26.35,77037.38,34.3,0.54138,0.00108,5.54578]
[1777352840433,26.35,77037.38,34.3,0.54138,0.00108,5.54578]
[1777352840462,26.35,77037.38,34.3,0.54138,0.00108,5.54578]
[1777352840465,26.35,77037.38,34.3,0.54138,0.00108,5.54578]
[1777352840631,26.35,77037.38,34.3,0.54138,0.00108,5.54578]
[1777352840753,26.35,77030.82,34.3,0.53431,0.00108,5.5547]
[1777352841126,26.35,77030.82,34.3,0.53431,0.00108,5.5547]
[1777352841612,26.35,77030.82,34.3,0.53431,0.00108,5.5547]
[1777352843102,26.36,77030.43,34.3,0.53388,0.00108,5.55518]
[1777352843759,26.36,77030.43,34.3,0.53387,0.00108,5.55519]
[1777352844267,26.36,77030.43,34.3,0.53387,0.00108,5.55519]
[1777352848112,26.37,77030.81,34.3,0.53427,0.00108,5.55474]
[1777352848810,26.37,77031.94,34.3,0.53549,0.00108,5.55333]
[1777352849654,26.37,77031.94,34.3,0.53549,0.00108,5.55333]
[1777352849860,26.37,77031.94,34.3,0.53549,0.00108,5.55333]
[1777352849928,26.37,77032.78,34.3,0.53639,0.00108,5.55225]
[1777352849997,26.37,77032.78,34.3,0.53639,0.00108,5.55225]
[1777352850824,26.38,77035.86,34.3,0.53971,0.00108,5.54805]
[1777352852837,26.38,77038.0,34.3,0.54212,0.00108,5.52869]
[1777352853100,26.38,77038.0,34.3,0.54212,0.00108,5.52869]
[1777352858067,26.39,77037.71,34.3,0.54179,0.00108,5.52915]
[1777352858880,26.39,77037.7,34.3,0.54177,0.00108,5.52917]
[1777352859243,26.39,77037.7,34.3,0.54177,0.00108,5.52917]
[1777352859403,26.39,77037.7,34.3,0.54177,0.00108,5.52917]
[1777352859887,26.4,77040.67,34.3,0.54497,0.00108,5.52453]
[1777352860894,26.4,77043.7,34.3,0.54823,0.00108,5.51943]
[1777352862908,26.4,77045.79,34.3,0.55048,0.00108,5.5157]
[1777352864253,26.4,77046.04,34.3,0.55074,0.00108,5.51525]
[1777352865929,26.41,77047.15,34.3,0.55193,0.00107,5.5132]
[1777352869845,26.42,77047.17,34.3,0.55193,0.00107,5.51318]
[1777352869961,26.42,77044.87,34.3,0.54946,0.00108,5.51742]
[1777352870117,26.42,77044.87,34.3,0.54946,0.00108,5.51742]
[1777352870964,26.42,77042.25,34.3,0.54663,0.00108,5.52198]
[1777352872234,26.42,77041.88,34.3,0.54623,0.00108,5.52261]
[1777352872978,26.43,77041.91,34.3,0.54626,0.00108,5.52256]
[1777352874546,26.43,77042.22,34.3,0.54659,0.00108,5.52205]
[1777352874994,26.43,77041.73,34.3,0.54606,0.00108,5.52288]
[1777352877675,26.44,77042.96,34.3,0.54737,0.00108,5.52082]
[1777352879204,26.44,77042.38,34.3,0.54674,0.00108,5.52181]
[1777352879706,26.44,77042.38,34.3,0.54674,0.00108,5.52181]
[1777352879805,26.44,77042.65,34.3,0.54703,0.00107,5.52136]
[1777352880725,26.44,77042.65,34.3,0.54703,0.00107,5.52136]
[1777352880898,26.44,77042.65,34.3,0.54703,0.00107,5.52136]
[1777352880911,26.44,77042.65,34.3,0.54703,0.00107,5.52136]
[1777352880957,26.44,77042.65,34.3,0.54703,0.00107,5.52136]
[1777352880997,26.44,77042.65,34.3,0.54703,0.00107,5.52136]
[1777352880999,26.44,77044.79,34.3,0.54932,0.00107,5.51764]
[1777352881704,26.44,77044.79,34.3,0.54932,0.00107,5.51764]
[1777352881996,26.44,77044.79,34.3,0.54932,0.00107,5.51764]
[1777352881805,26.45,77047.09,34.3,0.55179,0.00107,5.51345]
[1777352882286,26.45,77047.09,34.3,0.55179,0.00107,5.51345]
[1777352882293,26.45,77047.09,34.3,0.55179,0.00107,5.51345]
[1777352882392,26.45,77047.09,34.3,0.55179,0.00107,5.51345]
[1777352882997,26.45,77047.09,34.3,0.55179,0.00107,5.51345]
[1777352882840,26.45,77048.31,34.3,0.5531,0.00107,5.51113]
[1777352883050,26.45,77045.61,34.3,0.5502,0.00107,5.51618]
[1777352884057,26.45,77040.47,34.3,0.54468,0.00108,5.52498]
[1777352885509,26.45,77040.47,34.3,0.54468,0.00108,5.52498]
[1777352885763,26.45,77039.25,34.3,0.54336,0.00108,5.52692]
[1777352886071,26.45,77037.31,34.3,0.54128,0.00108,5.52987]
[1777352887078,26.45,77038.81,34.3,0.54289,0.00108,5.5276]
[1777352892114,26.45,77038.7,34.3,0.54277,0.00108,5.52777]
[1777352895135,26.45,77037.38,34.3,0.54134,0.00108,5.52978]
[1777352900170,26.46,77038.24,34.3,0.54226,0.00108,5.52851]
[1777352903191,26.47,77036.96,34.3,0.54087,0.00108,5.53043]
[1777352905205,26.47,77035.85,34.3,0.53967,0.00108,5.53204]
[1777352906212,26.47,77034.75,34.3,0.53848,0.00108,5.53358]
[1777352911248,26.48,77035.01,34.3,0.53885,0.00108,5.51699]
[1777352912302,26.48,77035.01,34.3,0.53885,0.00108,5.51699]
[1777352912332,26.48,77035.01,34.3,0.53885,0.00108,5.51699]
[1777352912367,26.48,77035.01,34.3,0.53885,0.00108,5.51699]
[1777352912382,26.48,77035.01,34.3,0.53885,0.00108,5.51699]
[1777352912584,26.48,77035.01,34.3,0.53885,0.00108,5.51699]
[1777352912738,26.48,77035.01,34.3,0.53885,0.00108,5.51699]
[1777352912996,26.48,77035.01,34.3,0.53885,0.00108,5.51699]
[1777352912839,26.49,77035.05,34.3,0.53889,0.00108,5.51695]
[1777352913240,26.49,77035.05,34.3,0.53889,0.00108,5.51695]
[1777352913764,26.49,77035.05,34.3,0.53889,0.00108,5.51695]
[1777352913790,26.5,77029.59,34.3,0.53299,0.00108,5.52395]
[1777352914863,26.5,77029.59,34.3,0.53299,0.00108,5.52395]
[1777352914868,26.5,77029.59,34.3,0.53299,0.00108,5.52395]
[1777352914872,26.5,77024.61,34.3,0.5276,0.00108,5.52928]
[1777352915259,26.5,77024.61,34.3,0.5276,0.00108,5.52928]
[1777352915319,26.5,77024.61,34.3,0.5276,0.00108,5.52928]
[1777352915355,26.5,77024.61,34.3,0.5276,0.00108,5.52928]
[1777352915456,26.5,77021.72,34.3,0.52448,0.00108,5.53191]
[1777352916796,26.5,77021.72,34.3,0.52448,0.00108,5.53191]
[1777352916980,26.5,77020.07,34.3,0.52269,0.00108,5.53326]
[1777352917053,26.5,77020.07,34.3,0.52269,0.00108,5.53326]
[1777352917071,26.5,77020.07,34.3,0.52269,0.00108,5.53326]
[1777352917074,26.5,77020.07,34.3,0.52269,0.00108,5.53326]
[1777352917089,26.5,77020.07,34.3,0.52269,0.00108,5.53326]
[1777352917109,26.5,77020.07,34.3,0.52269,0.00108,5.53326]
[1777352917132,26.5,77020.07,34.3,0.52269,0.00108,5.53326]
[1777352917172,26.5,77020.07,34.3,0.52269,0.00108,5.53326]
[1777352917198,26.5,77020.07,34.3,0.52269,0.00108,5.53326]
[1777352917402,26.5,77020.07,34.3,0.52269,0.00108,5.53326]
[1777352917429,26.5,77020.07,34.3,0.52269,0.00108,5.53326]
[1777352917494,26.5,77023.92,34.3,0.52686,0.00108,5.52994]
[1777352918259,26.5,77023.92,34.3,0.52686,0.00108,5.52994]
[1777352918983,26.5,77023.92,34.3,0.52686,0.00108,5.52994]
[1777352919033,26.51,77028.22,34.3,0.5315,0.00108,5.52553]
[1777352919826,26.51,77033.94,34.3,0.53767,0.00108,5.5185]
[1777352920529,26.51,77033.94,34.3,0.53767,0.00108,5.5185]
[1777352920623,26.51,77034.21,34.3,0.53796,0.00108,5.51813]
[1777352923096,26.51,77034.06,34.3,0.53779,0.00108,5.51834]
[1777352926387,26.51,77034.08,34.3,0.53781,0.00108,5.51832]
[1777352926440,26.52,77034.97,34.3,0.53877,0.00108,5.51711]
[1777352927361,26.52,77033.34,34.3,0.53701,0.00108,5.51931]
[1777352932396,26.52,77033.62,34.3,0.5373,0.00108,5.51895]
[1777352933808,26.52,77033.62,34.3,0.5373,0.00108,5.51895]
[1777352933844,26.52,77033.62,34.3,0.5373,0.00108,5.51895]
[1777352933957,26.52,77033.62,34.3,0.5373,0.00108,5.51895]
[1777352933997,26.52,77033.62,34.3,0.5373,0.00108,5.51895]
[1777352933909,26.52,77033.25,34.3,0.5369,0.00108,5.51944]
[1777352934229,26.52,77033.25,34.3,0.5369,0.00108,5.51944]
[1777352935995,26.52,77032.5,34.3,0.53609,0.00108,5.52042]
[1777352935417,26.53,77029.63,34.3,0.533,0.00108,5.52395]
[1777352936286,26.53,77029.63,34.3,0.533,0.00108,5.52395]
[1777352939129,26.54,77030.57,34.3,0.534,0.00108,5.52284]
[1777352939256,26.54,77030.57,34.3,0.534,0.00108,5.52284]
[1777352939979,26.54,77030.57,34.3,0.53399,0.00108,5.52285]
[1777352940953,26.54,77029.3,34.3,0.53262,0.00108,5.52435]
[1777352941256,26.54,77029.3,34.3,0.53262,0.00108,5.52435]
[1777352941332,26.54,77029.3,34.3,0.53262,0.00108,5.52435]
[1777352941429,26.54,77029.3,34.3,0.53262,0.00108,5.52435]
[1777352941788,26.54,77029.3,34.3,0.53262,0.00108,5.52435]
[1777352941890,26.54,77023.83,34.3,0.52672,0.00108,5.53006]
[1777352942466,26.54,77020.46,34.3,0.52308,0.00108,5.53298]
[1777352943473,26.55,77018.69,34.3,0.52116,0.00108,5.53433]
[1777352944413,26.55,77018.69,34.3,0.52116,0.00108,5.53433]
[1777352945067,26.56,77017.21,34.3,0.51956,0.00108,5.53536]
[1777352945918,26.56,77017.21,34.3,0.51956,0.00108,5.53536]
[1777352945931,26.56,77017.21,34.3,0.51956,0.00108,5.53536]
[1777352946012,26.56,77017.96,34.3,0.52037,0.00108,5.53485]
[1777352946578,26.56,77015.56,34.3,0.51778,0.00108,5.5364]
[1777352948509,26.56,77013.13,34.3,0.51515,0.00108,5.53773]
[1777352949943,26.56,77013.13,34.3,0.51515,0.00108,5.53773]
[1777352950177,26.56,77013.85,34.3,0.51593,0.00108,5.53736]
[1777352950191,26.56,77013.85,34.3,0.51593,0.00108,5.53736]
[1777352950200,26.56,77013.85,34.3,0.51593,0.00108,5.53736]
[1777352950212,26.56,77013.85,34.3,0.51593,0.00108,5.53736]
[1777352950351,26.56,77013.85,34.3,0.51593,0.00108,5.53736]
[1777352950441,26.56,77013.85,34.3,0.51593,0.00108,5.53736]
[1777352950509,26.56,77013.85,34.3,0.51593,0.00108,5.53736]
[1777352950550,26.56,77013.85,34.3,0.51593,0.00108,5.53736]
[1777352950634,26.56,77013.85,34.3,0.51593,0.00108,5.53736]
[1777352950736,26.56,77006.49,34.3,0.50797,0.00108,5.54014]
[1777352951208,26.56,77006.49,34.3,0.50797,0.00108,5.54014]
[1777352951229,26.56,77006.49,34.3,0.50797,0.00108,5.54014]
[1777352951555,26.56,77006.49,34.3,0.50797,0.00108,5.54014]
[1777352951574,26.56,77006.49,34.3,0.50797,0.00108,5.54014]
[1777352951579,26.56,77006.49,34.3,0.50797,0.00108,5.54014]
[1777352951831,26.56,77006.49,34.3,0.50797,0.00108,5.54014]
[1777352951932,26.57,77001.83,34.3,0.50293,0.00108,5.54077]
[1777352952541,26.57,76998.63,34.3,0.49947,0.00108,5.54068]
[1777352953548,26.57,76999.86,34.3,0.5008,0.00108,5.54076]
[1777352957568,26.58,77000.25,34.3,0.50123,0.00108,5.54078]
[1777352957622,26.58,77000.25,34.3,0.50123,0.00108,5.54078]
[1777352957723,26.58,77000.06,34.3,0.50102,0.00108,5.54077]
[1777352959721,26.58,76998.0,34.3,0.49879,0.00108,5.54061]
[1777352961833,26.58,76997.96,34.3,0.49875,0.00108,5.54061]
[1777352963094,26.58,76998.68,34.3,0.49953,0.00108,5.54068]
[1777352963617,26.58,76998.01,34.3,0.49881,0.00108,5.54062]
[1777352967689,26.58,76996.36,34.3,0.49702,0.00108,5.54037]
[1777352969961,26.58,76996.57,34.3,0.49725,0.00108,5.5404]
[1777352973688,26.57,76996.17,34.3,0.4968,0.00108,5.52411]
[1777352974292,26.57,76996.17,34.3,0.4968,0.00108,5.52411]
[1777352980266,26.57,76995.58,34.3,0.49616,0.00108,5.52399]
[1777352980282,26.57,76995.58,34.3,0.49616,0.00108,5.52399]
[1777352980312,26.57,76995.58,34.3,0.49616,0.00108,5.52399]
[1777352982098,26.57,76992.72,34.3,0.49306,0.00108,5.5232]
[1777352984469,26.57,76991.88,34.3,0.49215,0.00108,5.52291]
[1777352984612,26.57,76991.88,34.3,0.49215,0.00108,5.52291]
[1777352984872,26.57,76991.2,34.3,0.49141,0.00108,5.52265]
[1777352986845,26.57,76990.66,34.3,0.49083,0.00108,5.52243]
[1777352988928,26.57,76990.63,34.3,0.49079,0.00108,5.52241]
[1777352988969,26.57,76990.63,34.3,0.49079,0.00108,5.52241]
[1777352989800,26.57,76983.84,34.3,0.48343,0.00108,5.51863]
[1777352990535,26.57,76983.84,34.3,0.48343,0.00108,5.51863]
[1777352990957,26.57,76980.9,34.3,0.48025,0.00108,5.51642]
[1777352994835,26.57,76979.48,34.3,0.47871,0.00108,5.51522]
[1777352996565,26.57,76978.81,34.3,0.47799,0.00108,5.51463]
[1777352996842,26.57,76978.81,34.3,0.47799,0.00108,5.51463]
[1777352996849,26.57,76980.92,34.3,0.48027,0.00108,5.51643]
[1777352998068,26.57,76980.92,34.3,0.48027,0.00108,5.51643]
[1777352997856,26.57,76982.93,34.3,0.48245,0.00108,5.51799]
[1777352998867,26.57,76983.28,34.3,0.48283,0.00108,5.51824]
[1777353001888,26.58,76984.62,34.3,0.48429,0.00108,5.51917]
[1777353006308,26.59,76984.88,34.3,0.48457,0.00108,5.51934]
[1777353006922,26.59,76984.49,34.3,0.48415,0.00108,5.51909]
[1777353010951,26.59,76983.29,34.3,0.48285,0.00108,5.51826]
[1777353015986,26.6,76984.11,34.3,0.48375,0.00108,5.51883]
[1777353017855,26.6,76983.62,34.3,0.48322,0.00108,5.51849]
[1777353017865,26.6,76983.62,34.3,0.48322,0.00108,5.51849]
[1777353020071,26.6,76981.94,34.3,0.4814,0.00108,5.51726]
[1777353023035,26.6,76983.91,34.3,0.48353,0.00108,5.5187]
[1777353026056,26.6,76982.57,34.3,0.48208,0.00108,5.51774]
[1777353029251,26.6,76981.62,34.3,0.48105,0.00108,5.51701]
[1777353031091,26.6,76981.22,34.3,0.48056,0.00109,5.5004]
[1777353032099,26.6,76979.39,34.3,0.47857,0.00109,5.49886]
[1777353034259,26.6,76980.09,34.3,0.47933,0.00109,5.49947]
[1777353035120,26.6,76978.0,34.3,0.47706,0.00108,5.49761]
[1777353036058,26.6,76978.0,34.3,0.47706,0.00108,5.49761]
[1777353036096,26.6,76978.0,34.3,0.47706,0.00108,5.49761]
[1777353036127,26.6,76976.27,34.3,0.47518,0.00108,5.49593]
[1777353036357,26.6,76976.27,34.3,0.47518,0.00108,5.49593]
[1777353036386,26.6,76976.27,34.3,0.47518,0.00108,5.49593]
[1777353036397,26.6,76976.27,34.3,0.47518,0.00108,5.49593]
[1777353036410,26.6,76976.27,34.3,0.47518,0.00108,5.49593]
[1777353036431,26.6,76976.27,34.3,0.47518,0.00108,5.49593]
[1777353036601,26.6,76976.27,34.3,0.47518,0.00108,5.49593]
[1777353037137,26.59,76968.25,34.3,0.46649,0.00108,5.48658]
[1777353038144,26.59,76965.98,34.3,0.46403,0.00108,5.48346]
[1777353039832,26.59,76965.72,34.3,0.46375,0.00108,5.48308]
[1777353041205,26.59,76967.12,34.3,0.46526,0.00108,5.48504]
[1777353041255,26.59,76967.12,34.3,0.46526,0.00108,5.48504]
[1777353041532,26.59,76967.12,34.3,0.46526,0.00108,5.48504]
[1777353042126,26.59,76967.12,34.3,0.46526,0.00108,5.48505]
[1777353042172,26.59,76974.01,34.3,0.47273,0.00108,5.49356]
[1777353044067,26.59,76974.01,34.3,0.47273,0.00108,5.49356]
[1777353044164,26.59,76981.47,34.3,0.48082,0.00109,5.5006]
[1777353045193,26.59,76982.9,34.3,0.48238,0.00109,5.50169]
[1777353050228,26.59,76982.92,34.3,0.48239,0.00109,5.5017]
[1777353053339,26.59,76982.84,34.3,0.4823,0.00109,5.50164]
[1777353059291,26.57,76982.68,34.3,0.48212,0.00109,5.50151]
[1777353063568,26.56,76982.74,34.3,0.48218,0.00109,5.50156]
[1777353069362,26.55,76982.74,34.3,0.48217,0.00109,5.50155]
[1777353074397,26.54,76982.67,34.3,0.48209,0.00109,5.5015]
[1777353079432,26.54,76979.53,34.3,0.47867,0.00109,5.49895]
[1777353080439,26.54,76981.07,34.3,0.48034,0.00109,5.50025]
[1777353085474,26.53,76981.79,34.3,0.48112,0.00109,5.50082]
[1777353090508,26.53,76981.81,34.3,0.48114,0.00109,5.50083]
[1777353095543,26.52,76982.43,34.3,0.48175,0.00109,5.48497]
[1777353098565,26.52,76980.96,34.3,0.48014,0.00109,5.4838]
[1777353101205,26.52,76979.17,34.3,0.47819,0.00109,5.48227]
[1777353104606,26.51,76977.89,34.3,0.47679,0.00109,5.48109]
[1777353106917,26.51,76977.55,34.3,0.47642,0.00109,5.48077]
[1777353106995,26.51,76977.55,34.3,0.47642,0.00109,5.48077]
[1777353107005,26.51,76977.55,34.3,0.47642,0.00109,5.48077]
[1777353107097,26.51,76977.58,34.3,0.47645,0.00109,5.4808]
[1777353109169,26.51,76976.88,34.3,0.47569,0.00109,5.48012]
[1777353108634,26.51,76974.48,34.3,0.47306,0.00109,5.47763]
[1777353110081,26.51,76968.74,34.3,0.4668,0.00109,5.47072]
[1777353110649,26.51,76961.59,34.3,0.45901,0.00109,5.46023]
[1777353111391,26.51,76961.59,34.3,0.45901,0.00109,5.46023]
[1777353111397,26.51,76961.59,34.3,0.45901,0.00109,5.46023]
[1777353111656,26.51,76958.11,34.3,0.45523,0.00109,5.45438]
[1777353112883,26.51,76958.11,34.3,0.45523,0.00109,5.45438]
[1777353112996,26.51,76958.11,34.3,0.45523,0.00109,5.45438]
[1777353113078,26.51,76959.89,34.3,0.45717,0.00109,5.45743]
[1777353114123,26.51,76963.63,34.3,0.46124,0.00109,5.46344]
[1777353114677,26.51,76966.35,34.3,0.4642,0.00109,5.46745]
[1777353115849,26.51,76967.98,34.3,0.46598,0.00109,5.46971]
[1777353116901,26.51,76967.98,34.3,0.46598,0.00109,5.46971]
[1777353117697,26.51,76973.54,34.3,0.47204,0.00109,5.47659]
[1777353122296,26.52,76973.07,34.3,0.47153,0.00109,5.47606]
[1777353122733,26.52,76969.01,34.3,0.46711,0.00109,5.47108]
[1777353128069,26.52,76969.21,34.3,0.46733,0.00109,5.47135]
[1777353129093,26.52,76969.13,34.3,0.46725,0.00109,5.47125]
[1777353129122,26.52,76970.49,34.3,0.46873,0.00109,5.47299]
[1777353129782,26.52,76973.99,34.3,0.47254,0.00109,5.4771]
[1777353134817,26.52,76973.88,34.3,0.47243,0.00109,5.47698]
[1777353136318,26.53,76973.62,34.3,0.47214,0.00109,5.47669]
[1777353137097,26.53,76972.02,34.3,0.4704,0.00109,5.47485]
[1777353137838,26.53,76970.64,34.3,0.4689,0.00109,5.47318]
[1777353138431,26.53,76970.64,34.3,0.4689,0.00109,5.47318]
[1777353140866,26.53,76969.84,34.3,0.46802,0.00109,5.47217]
[1777353143849,26.53,76968.68,34.3,0.46676,0.00109,5.47067]
[1777353143880,26.53,76966.57,34.3,0.46446,0.00109,5.46779]
[1777353147249,26.53,76966.82,34.3,0.46474,0.00109,5.46814]
[1777353147125,26.53,76965.22,34.3,0.463,0.00109,5.46586]
[1777353147456,26.53,76965.22,34.3,0.463,0.00109,5.46586]
[1777353148243,26.53,76963.32,34.3,0.46093,0.00109,5.463]
[1777353148915,26.53,76961.16,34.3,0.45858,0.00109,5.45959]
[1777353149625,26.53,76961.16,34.3,0.45858,0.00109,5.45959]
[1777353151937,26.53,76959.68,34.3,0.45684,0.00109,5.44067]
[1777353154038,26.53,76958.71,34.3,0.45578,0.00109,5.43901]
[1777353154336,26.53,76959.26,34.3,0.45639,0.00109,5.43996]
[1777353159994,26.53,76958.22,34.3,0.45526,0.00109,5.43817]
[1777353160775,26.53,76958.22,34.3,0.45526,0.00109,5.43817]
[1777353163105,26.54,76959.15,34.3,0.45628,0.00109,5.43979]
[1777353163116,26.54,76959.15,34.3,0.45628,0.00109,5.43979]
[1777353163190,26.54,76959.15,34.3,0.45628,0.00109,5.43979]
[1777353163201,26.54,76958.88,34.3,0.45598,0.00109,5.43933]
[1777353164072,26.54,76958.88,34.3,0.45598,0.00109,5.43933]
[1777353164260,26.54,76958.88,34.3,0.45598,0.00109,5.43933]
[1777353164089,26.54,76954.62,34.3,0.45135,0.00109,5.43162]
[1777353168071,26.53,76954.97,34.3,0.45172,0.00109,5.43227]
[1777353168996,26.53,76955.07,34.3,0.45182,0.00109,5.43245]
[1777353169278,26.53,76955.07,34.3,0.45182,0.00109,5.43245]
[1777353169059,26.53,76956.62,34.3,0.45351,0.00109,5.43531]
[1777353170066,26.53,76959.11,34.3,0.45622,0.00109,5.4397]
[1777353171635,26.53,76958.76,34.3,0.45584,0.00109,5.4391]
[1777353176774,26.53,76958.67,34.3,0.45574,0.00109,5.43895]
[1777353178461,26.53,76959.0,34.3,0.4561,0.00109,5.43952]
[1777353184163,26.53,76957.23,34.3,0.45417,0.00109,5.4364]
[1777353185249,26.53,76957.23,34.3,0.45417,0.00109,5.4364]
[1777353187185,26.53,76955.26,34.3,0.45202,0.00109,5.43279]
[1777353188191,26.53,76957.54,34.3,0.45451,0.00109,5.43695]
[1777353190206,26.53,76954.76,34.3,0.45148,0.00109,5.43185]
[1777353194067,26.53,76955.14,34.3,0.45189,0.00109,5.43257]
[1777353194235,26.53,76954.28,34.3,0.45096,0.00109,5.43094]
[1777353195100,26.53,76954.28,34.3,0.45096,0.00109,5.43094]
[1777353195928,26.53,76954.94,34.3,0.45167,0.00109,5.43219]
[1777353196250,26.52,76952.93,34.3,0.44948,0.00109,5.42832]
[1777353197257,26.52,76954.52,34.3,0.45121,0.00109,5.43139]
[1777353200464,26.52,76953.63,34.3,0.45024,0.00109,5.42967]
[1777353201287,26.52,76950.53,34.3,0.44686,0.00109,5.42346]
[1777353206456,26.51,76950.66,34.3,0.44698,0.00109,5.4237]
[1777353209393,26.5,76948.79,34.3,0.44494,0.00109,5.41975]
[1777353213634,26.5,76949.72,34.3,0.44577,0.00109,5.40513]
[1777353219412,26.49,76950.14,34.3,0.4462,0.00109,5.40596]
[1777353222368,26.48,76949.39,34.3,0.44538,0.00109,5.40438]
[1777353222390,26.48,76949.39,34.3,0.44538,0.00109,5.40438]
[1777353224005,26.48,76947.9,34.3,0.44375,0.00109,5.40116]
[1777353224448,26.48,76946.08,34.3,0.44176,0.00109,5.39711]
[1777353225454,26.48,76947.37,34.3,0.44316,0.00109,5.39998]
[1777353231271,26.47,76948.04,34.3,0.44388,0.00109,5.40143]
[1777353239107,26.46,76949.61,34.3,0.44557,0.00109,5.40475]
[1777353241271,26.46,76949.52,34.3,0.44547,0.00109,5.40455]
[1777353247995,26.45,76949.43,34.3,0.44535,0.00109,5.40432]
[1777353248616,26.44,76947.1,34.3,0.44279,0.00109,5.39924]
[1777353250435,26.44,76946.6,34.3,0.44224,0.00109,5.39812]
[1777353250630,26.44,76941.97,34.3,0.43719,0.00109,5.38732]
[1777353253650,26.44,76940.23,34.3,0.43529,0.00109,5.38301]
[1777353255947,26.44,76940.59,34.3,0.43568,0.00109,5.3839]
[1777353259464,26.43,76939.96,34.3,0.43498,0.00109,5.3823]
[1777353259663,26.43,76939.96,34.3,0.43498,0.00109,5.3823]
[1777353260819,26.43,76939.96,34.3,0.43497,0.00109,5.38229]
[1777353260907,26.43,76939.97,34.3,0.43498,0.00109,5.38231]
[1777353264060,26.42,76943.8,34.3,0.43914,0.00109,5.39158]
[1777353264751,26.42,76943.8,34.3,0.43914,0.00109,5.39158]
[1777353265102,26.42,76943.8,34.3,0.43914,0.00109,5.39158]
[1777353265225,26.42,76943.8,34.3,0.43914,0.00109,5.39158]
[1777353265252,26.42,76943.8,34.3,0.43914,0.00109,5.39158]
[1777353265326,26.41,76944.45,34.3,0.43983,0.00109,5.39307]
[1777353265734,26.41,76951.16,34.3,0.44717,0.00109,5.4078]
[1777353266558,26.41,76951.16,34.3,0.44717,0.00109,5.4078]
[1777353266742,26.41,76954.81,34.3,0.45116,0.0011,5.41504]
[1777353267637,26.41,76954.81,34.3,0.45116,0.0011,5.41504]
[1777353267977,26.41,76955.07,34.3,0.45144,0.0011,5.41552]
[1777353271776,26.4,76953.99,34.3,0.45008,0.0011,5.39682]
[1777353276812,26.39,76954.75,34.3,0.4509,0.0011,5.39826]
[1777353281847,26.38,76957.22,34.3,0.4536,0.0011,5.40285]
[1777353285286,26.37,76955.89,34.3,0.45212,0.0011,5.40036]
[1777353285875,26.37,76959.92,34.3,0.45656,0.0011,5.40759]
[1777353288896,26.36,76961.79,34.3,0.45861,0.0011,5.4107]
[1777353290707,26.36,76961.75,34.3,0.45856,0.0011,5.41062]
[1777353291036,26.35,76960.05,34.3,0.45667,0.0011,5.40777]
[1777353296768,26.34,76960.43,34.3,0.45707,0.0011,5.40838]
[1777353301988,26.32,76959.29,34.3,0.45578,0.0011,5.40638]
[1777353306228,26.32,76960.03,34.3,0.45659,0.00111,5.40765]
[1777353306304,26.31,76959.29,34.3,0.45576,0.00111,5.40635]
[1777353311670,26.3,76960.18,34.3,0.45673,0.00111,5.40786]
[1777353317092,26.28,76959.83,34.3,0.45631,0.00111,5.40721]
[1777353319667,26.27,76959.8,34.3,0.45626,0.00111,5.40714]
[1777353319746,26.27,76959.8,34.3,0.45626,0.00111,5.40714]
[1777353320114,26.27,76954.16,34.3,0.45002,0.00111,5.39673]
[1777353321414,26.27,76954.16,34.3,0.45002,0.00111,5.39673]
[1777353321121,26.27,76951.35,34.3,0.44691,0.0011,5.39104]
[1777353322128,26.27,76953.15,34.3,0.44889,0.0011,5.39471]
[1777353322776,26.27,76953.15,34.3,0.44889,0.0011,5.39471]
[1777353323134,26.26,76956.22,34.3,0.45229,0.00111,5.40066]
[1777353326978,26.26,76956.23,34.3,0.45229,0.00111,5.40066]
[1777353327163,26.26,76955.09,34.3,0.45102,0.00111,5.39849]
[1777353328170,26.25,76953.67,34.3,0.44945,0.00111,5.3957]
[1777353328562,26.25,76953.67,34.3,0.44945,0.00111,5.3957]
[1777353337233,26.23,76954.07,34.3,0.44968,0.00111,5.37975]
[1777353342241,26.22,76953.71,34.3,0.44925,0.00111,5.379]
[1777353343115,26.21,76953.07,34.3,0.44854,0.00111,5.3777]
[1777353344337,26.21,76952.67,34.3,0.44809,0.00111,5.37688]
[1777353344380,26.21,76952.67,34.3,0.44809,0.00111,5.37688]
[1777353344441,26.21,76952.67,34.3,0.44809,0.00111,5.37688]
[1777353344438,26.21,76950.55,34.3,0.44573,0.00111,5.37245]
[1777353345289,26.2,76949.85,34.3,0.44494,0.00111,5.37094]
[1777353348310,26.19,76951.36,34.3,0.4466,0.00111,5.37411]
[1777353349317,26.19,76950.09,34.3,0.44518,0.00111,5.37139]
[1777353354352,26.17,76950.15,34.3,0.44521,0.00111,5.37145]
[1777353357685,26.16,76950.39,34.3,0.44545,0.00111,5.37192]
[1777353358380,26.16,76950.25,34.3,0.44529,0.00111,5.37161]
[1777353359387,26.15,76948.88,34.3,0.44376,0.00111,5.36861]
[1777353360445,26.15,76948.88,34.3,0.44376,0.00111,5.36861]
[1777353360394,26.15,76950.22,34.3,0.44524,0.00111,5.37151]
[1777353361401,26.15,76951.29,34.3,0.44642,0.00111,5.37378]
[1777353362342,26.15,76951.29,34.3,0.44642,0.00111,5.37378]
[1777353362408,26.14,76953.6,34.3,0.44898,0.00111,5.37852]
[1777353362539,26.14,76953.6,34.3,0.44898,0.00111,5.37852]
[1777353363415,26.14,76957.62,34.3,0.45346,0.00112,5.38626]
[1777353364426,26.14,76959.73,34.3,0.45581,0.00112,5.39004]
[1777353366113,26.13,76960.27,34.3,0.4564,0.00112,5.39097]
[1777353366439,26.13,76960.34,34.3,0.45647,0.00112,5.39108]
[1777353369460,26.12,76959.12,34.3,0.4551,0.00112,5.38892]
[1777353369515,26.12,76959.12,34.3,0.4551,0.00112,5.38892]
[1777353370466,26.12,76956.49,34.3,0.45216,0.00112,5.38408]
[1777353374264,26.11,76955.9,34.3,0.45149,0.00112,5.38294]
[1777353380538,26.09,76955.72,34.3,0.45125,0.00112,5.38254]
[1777353383097,26.09,76954.39,34.3,0.44976,0.00112,5.37992]
[1777353384310,26.09,76954.39,34.3,0.44976,0.00112,5.37992]
[1777353384400,26.08,76951.72,34.3,0.44677,0.00112,5.37445]
[1777353384727,26.08,76951.72,34.3,0.44677,0.00112,5.37445]
[1777353385482,26.08,76951.72,34.3,0.44677,0.00112,5.37445]
[1777353386398,26.08,76949.03,34.3,0.44376,0.00111,5.36863]
[1777353386582,26.08,76947.49,34.3,0.44205,0.00111,5.36517]
[1777353391386,26.06,76946.35,34.3,0.44056,0.00112,5.34574]
[1777353395645,26.05,76949.07,34.3,0.44358,0.00112,5.35188]
[1777353396652,26.05,76950.66,34.3,0.44535,0.00112,5.35535]
[1777353397906,26.05,76950.66,34.3,0.44535,0.00112,5.35535]
[1777353398871,26.05,76953.75,34.3,0.4488,0.00112,5.36179]
[1777353399946,26.04,76957.1,34.3,0.45255,0.00112,5.36832]
[1777353403701,26.03,76958.79,34.3,0.45443,0.00112,5.37141]
[1777353408269,26.02,76959.05,34.3,0.4547,0.00112,5.37186]
[1777353408384,26.02,76959.05,34.3,0.45469,0.00112,5.37184]
[1777353410750,26.01,76957.09,34.3,0.45248,0.00112,5.36821]
[1777353415830,26.01,76957.39,34.3,0.45281,0.00112,5.36876]
[1777353420200,26.0,76958.02,34.3,0.45351,0.00112,5.36991]
[1777353420290,26.0,76958.02,34.3,0.45351,0.00112,5.36991]
[1777353420451,26.0,76958.02,34.3,0.45351,0.00112,5.36991]
[1777353420381,26.0,76957.46,34.3,0.45287,0.00112,5.36886]
[1777353421259,26.0,76957.46,34.3,0.45287,0.00112,5.36886]
[1777353421360,26.0,76953.63,34.3,0.44856,0.00112,5.36136]
[1777353421827,26.0,76952.04,34.3,0.44678,0.00112,5.35807]
[1777353426862,25.98,76952.73,34.3,0.44752,0.00112,5.35945]
[1777353429513,25.97,76951.34,34.3,0.44593,0.00112,5.35648]
[1777353429686,25.97,76951.34,34.3,0.44593,0.00112,5.35648]
[1777353430332,25.97,76951.34,34.3,0.44593,0.00112,5.35648]
[1777353430423,25.97,76948.59,34.3,0.44284,0.00112,5.35042]
[1777353430783,25.97,76948.59,34.3,0.44284,0.00112,5.35042]
[1777353430890,25.97,76946.28,34.3,0.44025,0.00112,5.3451]
[1777353433543,25.96,76944.9,34.3,0.43869,0.00112,5.34178]
[1777353434274,25.96,76944.9,34.3,0.43869,0.00112,5.34178]
[1777353434519,25.96,76944.9,34.3,0.43869,0.00112,5.34178]
[1777353434301,25.96,76943.24,34.3,0.43682,0.00112,5.3377]
[1777353434918,25.96,76941.95,34.3,0.43538,0.00112,5.33447]
[1777353435924,25.95,76938.88,34.3,0.43193,0.00112,5.32646]
[1777353438945,25.95,76940.49,34.3,0.43372,0.00112,5.33066]
[1777353440341,25.95,76940.49,34.3,0.43372,0.00112,5.33066]
[1777353440389,25.94,76940.34,34.3,0.43353,0.00112,5.33023]
[1777353443893,25.94,76940.19,34.3,0.43335,0.00112,5.32981]
[1777353443995,25.94,76940.19,34.3,0.43335,0.00112,5.32981]
[1777353444096,25.93,76940.48,34.3,0.43367,0.00112,5.33055]
[1777353444988,25.93,76942.76,34.3,0.43622,0.00112,5.33637]
[1777353447417,25.93,76942.38,34.3,0.43578,0.00112,5.33539]
[1777353453044,25.92,76941.72,34.3,0.43481,0.00112,5.31682]
[1777353458066,25.91,76941.6,34.3,0.43466,0.00112,5.31648]
[1777353458079,25.91,76940.85,34.3,0.43382,0.00112,5.31454]
[1777353462770,25.9,76941.16,34.3,0.43414,0.00112,5.31528]
[1777353467518,25.89,76939.8,34.3,0.43258,0.00112,5.31165]
[1777353467141,25.89,76937.26,34.3,0.42972,0.00112,5.30478]
[1777353468103,25.89,76937.26,34.3,0.42972,0.00112,5.30478]
[1777353468635,25.88,76936.32,34.3,0.42866,0.00112,5.30215]
[1777353469156,25.88,76935.98,34.3,0.42827,0.00112,5.30119]
[1777353471170,25.88,76933.28,34.3,0.42522,0.00112,5.2934]
[1777353474541,25.87,76931.95,34.3,0.4237,0.00112,5.28938]
[1777353474635,25.87,76931.95,34.3,0.4237,0.00112,5.28938]
[1777353475198,25.87,76929.25,34.3,0.42067,0.00112,5.28118]
[1777353477909,25.86,76928.65,34.3,0.41999,0.00112,5.27927]
[1777353477952,25.86,76928.65,34.3,0.41999,0.00112,5.27927]
[1777353478550,25.85,76926.28,34.3,0.41732,0.00112,5.2717]
[1777353479116,25.85,76926.28,34.3,0.41732,0.00112,5.2717]
[1777353479226,25.85,76920.08,34.3,0.4104,0.00111,5.25094]
[1777353480255,25.85,76920.08,34.3,0.4104,0.00111,5.25094]
[1777353480357,25.84,76918.74,34.3,0.40887,0.00111,5.24612]
[1777353484378,25.84,76919.2,34.3,0.40935,0.00111,5.24767]
[1777353484440,25.83,76918.63,34.3,0.40869,0.00111,5.24558]
[1777353486274,25.82,76921.35,34.3,0.41171,0.00112,5.25501]
[1777353487905,25.82,76922.62,34.3,0.41311,0.00112,5.25929]
[1777353489786,25.81,76922.38,34.3,0.41281,0.00112,5.25837]
[1777353490228,25.81,76922.38,34.3,0.41281,0.00112,5.25837]
[1777353490280,25.81,76922.38,34.3,0.41281,0.00112,5.25837]
[1777353490576,25.81,76922.38,34.3,0.41281,0.00112,5.25837]
[1777353490304,25.8,76923.84,34.3,0.41442,0.00112,5.26322]
[1777353492317,25.79,76925.71,34.3,0.41648,0.00112,5.2693]
[1777353493571,25.79,76925.71,34.3,0.41648,0.00112,5.2693]
[1777353494176,25.79,76926.64,34.3,0.41751,0.00112,5.27227]
[1777353494216,25.79,76926.64,34.3,0.41751,0.00112,5.27227]
[1777353494332,25.78,76925.76,34.3,0.4165,0.00112,5.26935]
[1777353499367,25.77,76923.16,34.3,0.41354,0.00112,5.26058]
[1777353504136,25.76,76922.24,34.3,0.41247,0.00112,5.25736]
[1777353504402,25.75,76922.74,34.3,0.41302,0.00112,5.25903]
[1777353505409,25.75,76920.38,34.3,0.41037,0.00112,5.25086]
[1777353509125,25.74,76920.44,34.3,0.4104,0.00112,5.25096]
[1777353509438,25.73,76920.39,34.3,0.41032,0.00112,5.25073]
[1777353513465,25.71,76919.15,34.3,0.40858,0.00112,5.22906]
[1777353516384,25.7,76919.77,34.3,0.40925,0.00112,5.23116]
[1777353516502,25.7,76919.77,34.3,0.40925,0.00112,5.23116]
[1777353516604,25.7,76921.31,34.3,0.41096,0.00112,5.2365]
[1777353516810,25.7,76921.31,34.3,0.41096,0.00112,5.2365]
[1777353516995,25.7,76921.31,34.3,0.41096,0.00112,5.2365]
[1777353517517,25.7,76921.31,34.3,0.41096,0.00112,5.2365]
[1777353517597,25.7,76923.73,34.3,0.41368,0.00113,5.24477]
[1777353518501,25.69,76927.25,34.3,0.41764,0.00113,5.25637]
[1777353521521,25.69,76925.97,34.3,0.41617,0.00113,5.25213]
[1777353525550,25.68,76927.31,34.3,0.41764,0.00113,5.25639]
[1777353526043,25.68,76927.31,34.3,0.41764,0.00113,5.25639]
[1777353527563,25.67,76930.71,34.3,0.42147,0.00113,5.26708]
[1777353532600,25.65,76930.51,34.3,0.42119,0.00113,5.26633]
[1777353536080,25.64,76930.8,34.3,0.42149,0.00113,5.26714]
[1777353536628,25.64,76932.25,34.3,0.42312,0.00113,5.27155]
[1777353538641,25.63,76933.61,34.3,0.42464,0.00114,5.27558]
[1777353543678,25.61,76934.85,34.3,0.426,0.00114,5.2791]
[1777353545927,25.61,76933.86,34.4,0.42486,0.00114,5.27615]
[1777353551734,25.58,76933.41,34.4,0.42427,0.00114,5.27461]
[1777353556069,25.57,76934.68,34.4,0.42567,0.00114,5.27826]
[1777353561795,25.55,76935.19,34.4,0.42619,0.00114,5.27962]
[1777353561877,25.55,76935.19,34.4,0.42619,0.00114,5.27962]
[1777353562131,25.55,76935.19,34.4,0.42619,0.00114,5.27962]
[1777353562150,25.55,76935.19,34.4,0.42619,0.00114,5.27962]
[1777353562350,25.55,76935.99,34.4,0.4271,0.00114,5.28191]
[1777353563001,25.55,76935.99,34.4,0.4271,0.00114,5.28191]
[1777353563039,25.54,76939.03,34.4,0.43056,0.00114,5.29048]
[1777353563818,25.54,76942.24,34.4,0.43422,0.00114,5.29911]
[1777353565636,25.54,76945.15,34.4,0.43754,0.00115,5.30653]
[1777353566618,25.53,76947.03,34.4,0.43969,0.00115,5.31113]
[1777353567132,25.53,76950.12,34.4,0.44324,0.00115,5.31837]
[1777353569313,25.53,76950.5,34.4,0.44367,0.00115,5.31922]
[1777353569407,25.53,76950.16,34.4,0.44327,0.00115,5.31843]
[1777353570421,25.53,76950.16,34.4,0.44327,0.00115,5.31843]
[1777353570523,25.52,76950.01,34.4,0.44308,0.00115,5.31807]
[1777353571874,25.52,76948.84,34.4,0.44155,0.00115,5.29845]
[1777353576909,25.5,76948.69,34.4,0.44134,0.00115,5.29803]
[1777353578646,25.5,76948.69,34.4,0.44134,0.00115,5.29803]
[1777353581944,25.49,76946.95,34.4,0.4393,0.00115,5.2938]
[1777353582951,25.49,76945.0,34.4,0.43705,0.00115,5.28896]
[1777353584887,25.49,76945.84,34.4,0.43801,0.00115,5.29105]
[1777353584980,25.49,76945.84,34.4,0.43801,0.00115,5.29105]
[1777353585522,25.48,76948.93,34.4,0.44156,0.00115,5.29849]
[1777353586039,25.48,76948.93,34.4,0.44156,0.00115,5.29849]
[1777353586082,25.48,76948.93,34.4,0.44156,0.00115,5.29849]
[1777353586332,25.48,76948.93,34.4,0.44156,0.00115,5.29849]
[1777353586335,25.48,76952.6,34.4,0.4458,0.00116,5.3068]
[1777353587197,25.48,76954.92,34.4,0.44847,0.00116,5.31173]
[1777353588586,25.48,76956.46,34.4,0.45025,0.00116,5.31488]
[1777353589582,25.47,76958.69,34.4,0.45283,0.00116,5.31925]
[1777353589999,25.47,76960.08,34.4,0.45444,0.00116,5.32186]
[1777353591090,25.47,76960.08,34.4,0.45444,0.00116,5.32186]
[1777353591180,25.47,76960.08,34.4,0.45444,0.00116,5.32186]
[1777353591692,25.47,76959.01,34.4,0.4532,0.00116,5.31985]
[1777353592014,25.47,76960.27,34.4,0.45466,0.00116,5.32221]
[1777353593021,25.47,76961.79,34.4,0.45642,0.00116,5.32495]
[1777353595280,25.47,76966.03,34.4,0.46134,0.00116,5.33206]
[1777353596010,25.47,76966.03,34.4,0.46134,0.00116,5.33206]
[1777353596043,25.47,76966.26,34.4,0.4616,0.00116,5.33242]
[1777353601349,25.47,76966.86,34.4,0.4623,0.00116,5.33336]
[1777353604099,25.47,76970.42,34.4,0.46643,0.00116,5.33857]
[1777353605141,25.47,76970.42,34.4,0.46643,0.00116,5.33857]
[1777353605216,25.47,76971.76,34.4,0.46799,0.00116,5.34039]
[1777353606435,25.47,76973.58,34.4,0.4701,0.00116,5.34272]
[1777353611150,25.46,76975.8,34.4,0.47268,0.00116,5.34536]
[1777353616185,25.45,76973.79,34.4,0.47033,0.00116,5.34296]
[1777353621237,25.45,76973.16,34.4,0.46959,0.00116,5.34217]
[1777353622227,25.45,76974.65,34.4,0.47132,0.00116,5.344]
[1777353623234,25.45,76972.61,34.4,0.46895,0.00116,5.34146]
[1777353624241,25.44,76970.26,34.4,0.46621,0.00116,5.33831]
[1777353625248,25.44,76972.47,34.4,0.46878,0.00116,5.34128]
[1777353626255,25.44,76973.79,34.4,0.47032,0.00116,5.34295]
[1777353627261,25.44,76975.47,34.4,0.47227,0.00116,5.34495]
[1777353628084,25.44,76975.47,34.4,0.47227,0.00116,5.34495]
[1777353630066,25.44,76976.19,34.4,0.47311,0.00117,5.34577]
[1777353630283,25.44,76974.93,34.4,0.47164,0.00116,5.34432]
[1777353631577,25.44,76974.93,34.4,0.47164,0.00116,5.34432]
[1777353632297,25.44,76974.29,34.4,0.47079,0.00117,5.32673]
[1777353633304,25.44,76972.46,34.4,0.46866,0.00117,5.32443]
[1777353637093,25.44,76972.79,34.4,0.46904,0.00117,5.32486]
[1777353637095,25.44,76972.79,34.4,0.46904,0.00117,5.32486]
[1777353638298,25.44,76972.85,34.4,0.46912,0.00117,5.32494]
[1777353638339,25.44,76971.26,34.4,0.46726,0.00117,5.32284]
[1777353639284,25.44,76971.26,34.4,0.46726,0.00117,5.32284]
[1777353639316,25.44,76971.26,34.4,0.46726,0.00117,5.32284]
[1777353639567,25.44,76971.26,34.4,0.46726,0.00117,5.32284]
[1777353639668,25.44,76969.16,34.4,0.46481,0.00117,5.3199]
[1777353644237,25.44,76968.3,34.4,0.4638,0.00117,5.31863]
[1777353644619,25.43,76968.06,34.4,0.46352,0.00117,5.31827]
[1777353650423,25.43,76967.88,34.4,0.4633,0.00117,5.31799]
[1777353655458,25.42,76967.56,34.4,0.46291,0.00117,5.31749]
[1777353660494,25.41,76967.1,34.4,0.46236,0.00117,5.31677]
[1777353662508,25.41,76965.81,34.4,0.46085,0.00117,5.31473]
[1777353666536,25.4,76964.29,34.4,0.45907,0.00117,5.31223]
[1777353669557,25.4,76965.92,34.4,0.46097,0.00117,5.31489]
[1777353672578,25.4,76967.38,34.4,0.46267,0.00117,5.31717]
[1777353673585,25.4,76969.19,34.4,0.46478,0.00117,5.31987]
[1777353678620,25.39,76967.65,34.4,0.46297,0.00117,5.31756]
[1777353683656,25.38,76968.03,34.4,0.4634,0.00117,5.31812]
[1777353689698,25.37,76968.15,34.4,0.46353,0.00117,5.31829]
[1777353691729,25.37,76968.06,34.4,0.46342,0.00117,5.31815]
[1777353692719,25.37,76969.83,34.4,0.46537,0.00117,5.30385]
[1777353695740,25.36,76970.97,34.4,0.4667,0.00117,5.30544]
[1777353699768,25.35,76969.6,34.4,0.46509,0.00117,5.3035]
[1777353701782,25.35,76971.29,34.4,0.46707,0.00118,5.30587]
[1777353706817,25.34,76971.76,34.4,0.46761,0.00118,5.30649]
[1777353711963,25.34,76972.15,34.4,0.46806,0.00118,5.307]
[1777353711996,25.34,76972.15,34.4,0.46806,0.00118,5.307]
[1777353712065,25.33,76974.6,34.4,0.47094,0.00118,5.31011]
[1777353713868,25.33,76975.77,34.4,0.47231,0.00118,5.3115]
[1777353719911,25.32,76975.69,34.4,0.47221,0.00118,5.3114]
[1777353725120,25.32,76975.66,34.4,0.47217,0.00118,5.31136]
[1777353725149,25.32,76975.66,34.4,0.47217,0.00118,5.31136]
[1777353725154,25.32,76975.66,34.4,0.47217,0.00118,5.31136]
[1777353725370,25.32,76975.66,34.4,0.47217,0.00118,5.31136]
[1777353725776,25.32,76975.66,34.4,0.47217,0.00118,5.31136]
[1777353725794,25.32,76975.66,34.4,0.47217,0.00118,5.31136]
[1777353725406,25.32,76974.85,34.4,0.47121,0.00118,5.3104]
[1777353725954,25.32,76970.9,34.4,0.46656,0.00118,5.30528]
[1777353727555,25.32,76968.51,34.4,0.46375,0.00118,5.30183]
[1777353728517,25.32,76968.51,34.4,0.46375,0.00118,5.30183]
[1777353733675,25.32,76967.61,34.4,0.46269,0.00118,5.30047]
[1777353735150,25.32,76966.6,34.4,0.46151,0.00118,5.29889]
[1777353736771,25.32,76966.41,34.4,0.46128,0.00118,5.29859]
[1777353741059,25.32,76962.68,34.4,0.45691,0.00117,5.29234]
[1777353745814,25.33,76962.24,34.4,0.4564,0.00117,5.29157]
[1777353746015,25.33,76962.56,34.4,0.45678,0.00117,5.29214]
[1777353746095,25.33,76962.6,34.4,0.45682,0.00117,5.29221]
[1777353747115,25.33,76962.6,34.4,0.45682,0.00117,5.29221]
[1777353749083,25.32,76962.63,34.4,0.45685,0.00117,5.29226]
[1777353750123,25.32,76964.84,34.4,0.45944,0.00117,5.29604]
[1777353751130,25.32,76964.27,34.4,0.45864,0.00118,5.27811]
[1777353756164,25.32,76964.81,34.4,0.45927,0.00118,5.27902]
[1777353761200,25.32,76964.56,34.4,0.45897,0.00118,5.27859]
[1777353766588,25.31,76964.61,34.4,0.45903,0.00118,5.27867]
[1777353766690,25.31,76962.36,34.4,0.45637,0.00118,5.27477]
[1777353772221,25.31,76962.85,34.4,0.45695,0.00118,5.27564]
[1777353776014,25.31,76962.87,34.4,0.45697,0.00118,5.27567]
[1777353776632,25.31,76962.82,34.4,0.45691,0.00118,5.27558]
[1777353778319,25.31,76964.31,34.4,0.45866,0.00118,5.27815]
[1777353779085,25.31,76964.31,34.4,0.45866,0.00118,5.27815]
[1777353779130,25.31,76964.31,34.4,0.45866,0.00118,5.27815]
[1777353784360,25.3,76964.66,34.4,0.45907,0.00118,5.27873]
[1777353789396,25.3,76965.44,34.4,0.45998,0.00118,5.28002]
[1777353791493,25.3,76965.62,34.4,0.46019,0.00118,5.28032]
[1777353793424,25.3,76963.62,34.4,0.45783,0.00118,5.27695]
[1777353794204,25.3,76963.62,34.4,0.45783,0.00118,5.27695]
[1777353794431,25.3,76962.45,34.4,0.45645,0.00118,5.27489]
[1777353798459,25.29,76963.93,34.4,0.45819,0.00118,5.27747]
[1777353803494,25.29,76964.6,34.4,0.45897,0.00118,5.27859]
[1777353807522,25.28,76963.01,34.4,0.45708,0.00118,5.27584]
[1777353810544,25.28,76964.35,34.4,0.45866,0.00118,5.27815]
[1777353811551,25.28,76964.2,34.4,0.45834,0.00118,5.26086]
[1777353816586,25.27,76964.31,34.4,0.45846,0.00118,5.26104]
[1777353817593,25.27,76962.95,34.4,0.45685,0.00118,5.25867]
[1777353821621,25.27,76961.29,34.4,0.45488,0.00118,5.25566]
[1777353824642,25.27,76963.62,34.4,0.45763,0.00118,5.25983]
[1777353829105,25.26,76962.73,34.4,0.45657,0.00118,5.25826]
[1777353832698,25.26,76961.52,34.4,0.45514,0.00118,5.25606]
[1777353833705,25.26,76960.0,34.4,0.45334,0.00118,5.25321]
[1777353837733,25.26,76961.53,34.4,0.45514,0.00118,5.25607]
[1777353838996,25.26,76961.85,34.4,0.45552,0.00118,5.25666]
[1777353839747,25.26,76963.46,34.4,0.45743,0.00118,5.25953]
[1777353844782,25.26,76963.94,34.4,0.458,0.00118,5.26037]
[1777353846435,25.26,76964.22,34.4,0.45833,0.00118,5.26085]
[1777353847560,25.26,76964.56,34.4,0.45874,0.00118,5.26143]
[1777353847803,25.26,76965.07,34.4,0.45934,0.00119,5.26229]
[1777353848566,25.26,76965.07,34.4,0.45934,0.00119,5.26229]
[1777353848810,25.26,76964.7,34.4,0.4589,0.00118,5.26167]
[1777353849817,25.26,76963.2,34.4,0.45712,0.00118,5.25908]
[1777353854207,25.26,76963.72,34.4,0.45774,0.00118,5.25999]
[1777353856866,25.26,76961.99,34.4,0.45569,0.00118,5.25691]
[1777353858096,25.25,76961.14,34.4,0.45468,0.00118,5.25535]
[1777353858803,25.25,76961.14,34.4,0.45468,0.00118,5.25535]
[1777353858812,25.25,76961.14,34.4,0.45468,0.00118,5.25535]
[1777353858882,25.25,76960.51,34.4,0.45393,0.00118,5.25417]
[1777353859561,25.25,76960.51,34.4,0.45393,0.00118,5.25417]
[1777353859886,25.25,76957.38,34.4,0.45023,0.00118,5.24804]
[1777353860039,25.25,76957.38,34.4,0.45023,0.00118,5.24804]
[1777353860893,25.25,76955.3,34.4,0.44777,0.00118,5.24372]
[1777353863915,25.25,76953.74,34.4,0.44592,0.00118,5.24034]
[1777353864922,25.25,76952.52,34.4,0.44448,0.00118,5.23762]
[1777353866027,25.25,76952.02,34.4,0.44388,0.00118,5.23648]
[1777353866246,25.25,76952.02,34.4,0.44388,0.00118,5.23648]
[1777353866935,25.24,76951.86,34.4,0.44369,0.00118,5.23611]
[1777353870964,25.24,76950.45,34.4,0.44201,0.00118,5.2328]
[1777353871970,25.23,76949.81,34.4,0.44105,0.00118,5.21411]
[1777353876973,25.23,76949.84,34.4,0.44107,0.00118,5.21415]
[1777353878570,25.22,76948.34,34.4,0.43929,0.00118,5.2105]
[1777353881762,25.22,76947.1,34.4,0.43781,0.00118,5.20739]
[1777353882416,25.22,76947.1,34.4,0.43781,0.00118,5.20739]
[1777353883536,25.22,76947.04,34.4,0.43774,0.00118,5.20724]
[1777353883637,25.22,76946.3,34.4,0.43686,0.00118,5.20536]
[1777353884056,25.21,76947.49,34.4,0.43826,0.00118,5.20835]
[1777353889090,25.2,76948.03,34.4,0.43886,0.00118,5.20962]
[1777353893600,25.19,76947.3,34.4,0.43798,0.00118,5.20776]
[1777353895299,25.19,76947.96,34.4,0.43875,0.00118,5.20937]
[1777353895361,25.19,76947.96,34.4,0.43875,0.00118,5.20937]
[1777353895468,25.19,76947.96,34.4,0.43875,0.00118,5.20937]
[1777353895786,25.19,76947.96,34.4,0.43875,0.00118,5.20937]
[1777353895854,25.19,76947.96,34.4,0.43875,0.00118,5.20937]
[1777353896029,25.18,76948.12,34.4,0.43893,0.00118,5.20975]
[1777353896077,25.18,76948.12,34.4,0.43893,0.00118,5.20975]
[1777353896819,25.18,76948.12,34.4,0.43893,0.00118,5.20975]
[1777353896824,25.18,76948.12,34.4,0.43893,0.00118,5.20975]
[1777353896842,25.19,76963.67,34.4,0.45741,0.00119,5.24264]
[1777353897332,25.19,76963.67,34.4,0.45741,0.00119,5.24264]
[1777353897980,25.19,76963.67,34.4,0.45741,0.00119,5.24264]
[1777353898006,25.19,76983.68,34.4,0.48132,0.0012,5.2683]
[1777353898515,25.19,76983.68,34.4,0.48132,0.0012,5.2683]
[1777353898602,25.19,76983.68,34.4,0.48132,0.0012,5.2683]
[1777353898798,25.19,76983.68,34.4,0.48132,0.0012,5.2683]
[1777353898854,25.19,76985.05,34.4,0.48296,0.0012,5.26936]
[1777353899255,25.19,76985.05,34.4,0.48296,0.0012,5.26936]
[1777353899590,25.19,76985.05,34.4,0.48296,0.0012,5.26936]
[1777353899999,25.19,76997.0,34.4,0.49727,0.0012,5.27487]
[1777353900879,25.19,77007.25,34.4,0.50955,0.0012,5.27419]
[1777353904550,25.18,77007.25,34.4,0.50955,0.0012,5.27419]
[1777353904632,25.18,77007.04,34.4,0.5093,0.0012,5.27425]
[1777353905061,25.18,77007.04,34.4,0.5093,0.0012,5.27425]
[1777353905843,25.18,77007.04,34.4,0.5093,0.0012,5.27425]
[1777353905985,25.18,77007.04,34.4,0.5093,0.0012,5.27425]
[1777353906317,25.18,77006.19,34.4,0.50828,0.0012,5.27449]
[1777353906418,25.18,77003.51,34.4,0.50507,0.0012,5.27502]
[1777353910035,25.18,77004.35,34.4,0.50607,0.0012,5.27489]
[1777353909681,25.18,77005.7,34.4,0.50769,0.0012,5.27461]
[1777353913261,25.17,77004.58,34.4,0.50635,0.0012,5.27485]
[1777353916365,25.17,77004.96,34.4,0.50681,0.0012,5.27477]
[1777353916427,25.17,77004.96,34.4,0.50681,0.0012,5.27477]
[1777353916466,25.17,77004.72,34.4,0.50652,0.0012,5.27482]
[1777353919407,25.17,77005.16,34.4,0.50705,0.0012,5.27473]
[1777353919520,25.17,77005.16,34.4,0.50705,0.0012,5.27473]
[1777353920576,25.17,77005.61,34.4,0.50759,0.0012,5.27463]
[1777353920677,25.17,77005.55,34.4,0.50751,0.0012,5.27464]
[1777353921316,25.17,77004.02,34.4,0.50568,0.0012,5.27494]
[1777353922324,25.17,77005.32,34.4,0.50724,0.0012,5.2747]
[1777353923802,25.17,77005.32,34.4,0.50724,0.0012,5.2747]
[1777353923841,25.17,77005.32,34.4,0.50724,0.0012,5.2747]
[1777353924007,25.17,77005.52,34.4,0.50748,0.0012,5.27465]
[1777353924118,25.17,77005.52,34.4,0.50748,0.0012,5.27465]
[1777353924148,25.17,77005.52,34.4,0.50748,0.0012,5.27465]
[1777353924808,25.17,77003.23,34.4,0.50473,0.0012,5.27505]
[1777353926361,25.17,77002.57,34.4,0.50394,0.0012,5.27512]
[1777353926462,25.17,77003.31,34.4,0.50483,0.0012,5.27504]
[1777353930913,25.18,77003.54,34.4,0.5051,0.0012,5.27501]
[1777353930979,25.18,77003.65,34.4,0.50524,0.0012,5.275]
[1777353931387,25.18,77003.49,34.4,0.50506,0.0012,5.25797]
[1777353936422,25.18,77003.46,34.4,0.50502,0.0012,5.25798]
[1777353937630,25.18,77004.56,34.4,0.50634,0.0012,5.2578]
[1777353939621,25.18,77006.6,34.4,0.50879,0.0012,5.25733]
[1777353941341,25.19,77006.79,34.4,0.50902,0.0012,5.25728]
[1777353941877,25.19,77009.86,34.4,0.5127,0.0012,5.25616]
[1777353942464,25.19,77011.42,34.4,0.51458,0.0012,5.25542]
[1777353944078,25.2,77013.76,34.4,0.51738,0.0012,5.2541]
[1777353945618,25.2,77015.64,34.4,0.51964,0.0012,5.25285]
[1777353946875,25.2,77015.64,34.4,0.51964,0.0012,5.25285]
[1777353946905,25.2,77017.37,34.4,0.52171,0.0012,5.25155]
[1777353950039,25.21,77018.67,34.4,0.52326,0.0012,5.25049]
[1777353951526,25.21,77019.72,34.4,0.52452,0.0012,5.24956]
[1777353953995,25.21,77019.9,34.4,0.52474,0.0012,5.2494]
[1777353954044,25.21,77019.9,34.4,0.52473,0.0012,5.2494]
[1777353954548,25.21,77024.91,34.4,0.53073,0.0012,5.24424]
[1777353955554,25.21,77026.82,34.4,0.53301,0.0012,5.24197]
[1777353960590,25.26,77027.25,34.4,0.53347,0.00119,5.2415]
[1777353961596,25.26,77029.24,34.4,0.53584,0.00119,5.23891]
[1777353965624,25.27,77032.84,34.4,0.54012,0.00119,5.23377]
[1777353966631,25.27,77034.39,34.4,0.54196,0.00119,5.23137]
[1777353967963,25.27,77034.39,34.4,0.54196,0.00119,5.23137]
[1777353970430,25.28,77036.12,34.4,0.54401,0.00119,5.22858]
[1777353971667,25.28,77038.94,34.4,0.54735,0.00119,5.22371]
[1777353973963,25.29,77038.56,34.5,0.54689,0.00119,5.22441]
[1777353974061,25.29,77038.56,34.5,0.54689,0.00119,5.22441]
[1777353976191,25.3,77038.93,34.5,0.54732,0.00119,5.22376]
[1777353976198,25.3,77038.93,34.5,0.54732,0.00119,5.22376]
[1777353976276,25.3,77038.93,34.5,0.54732,0.00119,5.22376]
[1777353976371,25.3,77038.93,34.5,0.54732,0.00119,5.22376]
[1777353976392,25.3,77038.93,34.5,0.54732,0.00119,5.22376]
[1777353976811,25.3,77042.84,34.5,0.55196,0.00119,5.21639]
[1777353977772,25.3,77042.84,34.5,0.55196,0.00119,5.21639]
[1777353977803,25.3,77042.84,34.5,0.55196,0.00119,5.21639]
[1777353977961,25.3,77047.99,34.5,0.55805,0.00118,5.20563]
[1777353978716,25.3,77053.74,34.5,0.56484,0.00118,5.19217]
[1777353979145,25.3,77053.74,34.5,0.56484,0.00118,5.19217]
[1777353979723,25.3,77056.95,34.5,0.56862,0.00118,5.18401]
[1777353981126,25.31,77058.47,34.5,0.57041,0.00118,5.17999]
[1777353981227,25.31,77058.47,34.5,0.57041,0.00118,5.17999]
[1777353981890,25.31,77058.47,34.5,0.57041,0.00118,5.17999]
[1777353981992,25.31,77060.12,34.5,0.57234,0.00118,5.17552]
[1777353982769,25.31,77060.12,34.5,0.57234,0.00118,5.17552]
[1777353982853,25.31,77060.61,34.5,0.57291,0.00118,5.17416]
[1777353986057,25.31,77060.85,34.5,0.57318,0.00117,5.17352]
[1777353986098,25.32,77061.44,34.5,0.57386,0.00117,5.1719]
[1777353986222,25.32,77061.44,34.5,0.57386,0.00117,5.1719]
[1777353986772,25.32,77057.02,34.5,0.56867,0.00118,5.18391]
[1777353987778,25.32,77055.05,34.5,0.56634,0.00118,5.189]
[1777353990353,25.33,77054.43,34.5,0.56559,0.00118,5.19059]
[1777353990590,25.33,77054.43,34.5,0.56559,0.00118,5.19059]
[1777353991507,25.33,77055.01,34.5,0.56628,0.00118,5.18913]
[1777353992814,25.33,77054.28,34.5,0.56562,0.00118,5.17365]
[1777353993983,25.33,77054.28,34.5,0.56562,0.00118,5.17365]
[1777353993996,25.33,77054.28,34.5,0.56562,0.00118,5.17365]
[1777353994707,25.33,77054.72,34.5,0.56613,0.00118,5.17257]
[1777353995097,25.34,77051.83,34.5,0.5627,0.00118,5.17967]
[1777353996073,25.34,77051.83,34.5,0.5627,0.00118,5.17967]
[1777353996842,25.34,77050.1,34.5,0.56065,0.00118,5.18374]
[1777353999863,25.34,77051.27,34.5,0.56202,0.00118,5.18104]
[1777354001877,25.35,77050.27,34.5,0.56083,0.00118,5.1834]
[1777354003891,25.36,77051.53,34.5,0.5623,0.00118,5.18048]
[1777354008995,25.36,77051.71,34.5,0.56249,0.00118,5.18009]
[1777354009933,25.37,77050.32,34.5,0.56084,0.00118,5.18337]
[1777354013121,25.37,77052.26,34.5,0.56312,0.00118,5.17883]
[1777354013961,25.38,77050.74,34.5,0.56132,0.00118,5.18244]
[1777354018996,25.39,77051.42,34.5,0.5621,0.00118,5.1809]
[1777354020537,25.39,77051.11,34.5,0.56172,0.00118,5.18164]
[1777354020571,25.39,77051.11,34.5,0.56172,0.00118,5.18164]
[1777354021010,25.39,77048.44,34.5,0.55857,0.00118,5.18773]
[1777354021461,25.39,77048.44,34.5,0.55857,0.00118,5.18773]
[1777354022088,25.39,77046.97,34.5,0.55683,0.00118,5.19096]
[1777354022540,25.39,77046.97,34.5,0.55683,0.00118,5.19096]
[1777354022627,25.39,77046.97,34.5,0.55683,0.00118,5.19096]
[1777354022631,25.39,77046.97,34.5,0.55683,0.00118,5.19096]
[1777354022634,25.39,77046.97,34.5,0.55683,0.00118,5.19096]
[1777354022923,25.39,77046.97,34.5,0.55683,0.00118,5.19096]
[1777354023024,25.39,77048.31,34.5,0.55841,0.00118,5.18803]
[1777354024031,25.39,77049.59,34.5,0.55992,0.00118,5.18516]
[1777354027052,25.39,77050.97,34.5,0.56155,0.00118,5.18198]
[1777354029066,25.39,77048.43,34.5,0.55855,0.00118,5.18777]
[1777354029784,25.39,77048.43,34.5,0.55855,0.00118,5.18777]
[1777354030501,25.39,77047.84,34.5,0.55785,0.00118,5.18907]
[1777354031709,25.39,77048.0,34.5,0.55804,0.00118,5.18872]
[1777354031764,25.39,77048.0,34.5,0.55804,0.00118,5.18872]
[1777354031994,25.39,77048.0,34.5,0.55804,0.00118,5.18872]
[1777354032087,25.39,77049.86,34.5,0.56024,0.00118,5.18455]
[1777354033094,25.39,77050.98,34.5,0.56156,0.00118,5.18196]
[1777354033808,25.39,77050.98,34.5,0.56156,0.00118,5.18196]
[1777354033811,25.39,77050.98,34.5,0.56156,0.00118,5.18196]
[1777354034101,25.39,77051.75,34.5,0.56247,0.00118,5.18014]
[1777354036115,25.39,77052.74,34.5,0.56364,0.00118,5.17778]
[1777354040143,25.4,77051.69,34.5,0.56239,0.00118,5.18031]
[1777354041150,25.4,77053.3,34.5,0.56429,0.00118,5.17643]
[1777354043163,25.4,77052.32,34.5,0.56313,0.00118,5.17881]
[1777354046995,25.4,77053.06,34.5,0.564,0.00118,5.17704]
[1777354047003,25.4,77053.06,34.5,0.564,0.00118,5.17704]
[1777354047097,25.4,77053.06,34.5,0.564,0.00118,5.17704]
[1777354047193,25.4,77056.27,34.5,0.56778,0.00118,5.16901]
[1777354048200,25.4,77058.72,34.5,0.57066,0.00118,5.16257]
[1777354049259,25.4,77058.72,34.5,0.57066,0.00118,5.16257]
[1777354049292,25.4,77058.72,34.5,0.57066,0.00118,5.16257]
[1777354051634,25.41,77059.65,34.5,0.57174,0.00117,5.16007]
[1777354057263,25.42,77063.51,34.5,0.57648,0.00118,5.13185]
[1777354061291,25.43,77064.68,34.5,0.57782,0.00117,5.1285]
[1777354065543,25.44,77064.54,34.5,0.57763,0.00117,5.12897]
[1777354065548,25.44,77064.54,34.5,0.57763,0.00117,5.12897]
[1777354066109,25.44,77064.54,34.5,0.57763,0.00117,5.12897]
[1777354065588,25.44,77062.17,34.5,0.57484,0.00118,5.13585]
[1777354066756,25.44,77062.17,34.5,0.57484,0.00118,5.13585]
[1777354066857,25.44,77062.49,34.5,0.57521,0.00118,5.13496]
[1777354068427,25.45,77061.93,34.5,0.57454,0.00118,5.13656]
[1777354068819,25.45,77061.93,34.5,0.57454,0.00118,5.13656]
[1777354068917,25.45,77062.46,34.5,0.57516,0.00117,5.13507]
[1777354070354,25.45,77065.27,34.5,0.57845,0.00117,5.12692]
[1777354071361,25.45,77066.34,34.5,0.5797,0.00117,5.12372]
[1777354074308,25.46,77067.05,34.5,0.58052,0.00117,5.1216]
[1777354074993,25.46,77067.05,34.5,0.58052,0.00117,5.1216]
[1777354074997,25.46,77067.05,34.5,0.58052,0.00117,5.1216]
[1777354075000,25.46,77067.05,34.5,0.58052,0.00117,5.1216]
[1777354075053,25.46,77068.3,34.5,0.58198,0.00117,5.11775]
[1777354075694,25.46,77074.36,34.5,0.58906,0.00117,5.09811]
[1777354076814,25.46,77078.78,34.5,0.5942,0.00116,5.08279]
[1777354077568,25.46,77078.78,34.5,0.5942,0.00116,5.08279]
[1777354077669,25.46,77079.37,34.5,0.59487,0.00116,5.0807]
[1777354078410,25.46,77077.88,34.5,0.59314,0.00116,5.08603]
[1777354079811,25.46,77079.12,34.5,0.59457,0.00116,5.08164]
[1777354082173,25.47,77078.33,34.5,0.59365,0.00116,5.08446]
[1777354082438,25.46,77078.32,34.5,0.59365,0.00116,5.08445]
[1777354084326,25.46,77078.93,34.5,0.59437,0.00116,5.08227]
[1777354084342,25.46,77078.93,34.5,0.59437,0.00116,5.08227]
[1777354084388,25.46,77078.93,34.5,0.59437,0.00116,5.08227]
[1777354084838,25.46,77079.06,34.5,0.59452,0.00116,5.0818]
[1777354085506,25.46,77079.06,34.5,0.59452,0.00116,5.0818]
[1777354085680,25.46,77079.06,34.5,0.59452,0.00116,5.0818]
[1777354085813,25.46,77079.06,34.5,0.59452,0.00116,5.0818]
[1777354085940,25.46,77080.65,34.5,0.59638,0.00116,5.07601]
[1777354086466,25.45,77083.76,34.5,0.6,0.00116,5.06442]
[1777354087359,25.45,77083.76,34.5,0.6,0.00116,5.06442]
[1777354087368,25.45,77083.76,34.5,0.6,0.00116,5.06442]
[1777354087473,25.45,77088.41,34.5,0.60539,0.00115,5.04634]
[1777354089440,25.44,77088.57,34.5,0.60559,0.00115,5.04563]
[1777354090014,25.44,77088.57,34.5,0.60559,0.00115,5.04563]
[1777354090226,25.44,77088.57,34.5,0.60559,0.00115,5.04563]
[1777354090287,25.44,77088.57,34.5,0.60559,0.00115,5.04563]
[1777354090179,25.44,77087.88,34.5,0.6048,0.00115,5.04834]
[1777354091230,25.44,77111.3,34.5,0.63157,0.00113,4.94431]
[1777354091389,25.44,77111.3,34.5,0.63157,0.00113,4.94431]
[1777354091577,25.44,77111.3,34.5,0.63157,0.00113,4.94431]
[1777354091908,25.44,77111.3,34.5,0.63157,0.00113,4.94431]
[1777354092134,25.44,77111.3,34.5,0.63157,0.00113,4.94431]
[1777354092137,25.44,77111.3,34.5,0.63157,0.00113,4.94431]
[1777354092172,25.44,77111.3,34.5,0.63157,0.00113,4.94431]
[1777354092247,25.44,77133.92,34.5,0.65685,0.0011,4.82315]
[1777354092356,25.44,77133.92,34.5,0.65685,0.0011,4.82315]
[1777354093250,25.44,77133.92,34.5,0.65685,0.0011,4.82315]
[1777354092866,25.44,77144.75,34.5,0.6687,0.00109,4.7585]
[1777354093561,25.44,77144.75,34.5,0.6687,0.00109,4.7585]
[1777354093680,25.44,77144.75,34.5,0.6687,0.00109,4.7585]
[1777354093696,25.43,77146.14,34.5,0.67023,0.00109,4.74981]
[1777354094345,25.43,77146.14,34.5,0.67023,0.00109,4.74981]
[1777354094374,25.43,77146.14,34.5,0.67023,0.00109,4.74981]
[1777354094587,25.43,77146.14,34.5,0.67023,0.00109,4.74981]
[1777354095206,25.43,77146.14,34.5,0.67023,0.00109,4.74981]
[1777354095209,25.43,77146.14,34.5,0.67023,0.00109,4.74981]
[1777354094670,25.43,77146.9,34.5,0.67107,0.00108,4.74499]
[1777354095656,25.43,77146.9,34.5,0.67107,0.00108,4.74499]
[1777354095662,25.43,77146.9,34.5,0.67107,0.00108,4.74499]
[1777354095832,25.43,77146.87,34.5,0.67104,0.00108,4.74514]
[1777354097557,25.43,77146.83,34.5,0.671,0.00108,4.74536]
[1777354097563,25.43,77146.83,34.5,0.671,0.00108,4.74536]
[1777354098102,25.43,77146.83,34.5,0.671,0.00108,4.74536]
[1777354098204,25.43,77147.96,34.5,0.67223,0.00108,4.73824]
[1777354098630,25.43,77146.56,34.5,0.67072,0.00108,4.74699]
[1777354099637,25.43,77145.19,34.5,0.66923,0.00109,4.75546]
[1777354101651,25.43,77141.99,34.5,0.66576,0.00109,4.77498]
[1777354102658,25.42,77140.1,34.5,0.66371,0.00109,4.78634]
[1777354104672,25.42,77138.7,34.5,0.66219,0.0011,4.79459]
[1777354106991,25.42,77138.74,34.5,0.66224,0.0011,4.79433]
[1777354107045,25.42,77138.74,34.5,0.66224,0.0011,4.79433]
[1777354107070,25.42,77138.74,34.5,0.66224,0.0011,4.79433]
[1777354107092,25.42,77138.83,34.5,0.66235,0.0011,4.79376]
[1777354107950,25.42,77138.83,34.5,0.66235,0.0011,4.79376]
[1777354108207,25.42,77138.83,34.5,0.66235,0.0011,4.79376]
[1777354108211,25.42,77138.83,34.5,0.66235,0.0011,4.79376]
[1777354108259,25.42,77136.45,34.5,0.65974,0.0011,4.80781]
[1777354108700,25.42,77135.22,34.5,0.65839,0.0011,4.81501]
[1777354110002,25.42,77135.22,34.5,0.65839,0.0011,4.81501]
[1777354110103,25.42,77135.77,34.5,0.65901,0.0011,4.81173]
[1777354110714,25.42,77136.56,34.5,0.65988,0.0011,4.80709]
[1777354111722,25.42,77136.53,34.5,0.66034,0.0011,4.78874]
[1777354112729,25.41,77135.52,34.5,0.65923,0.0011,4.79465]
[1777354113922,25.41,77135.52,34.5,0.65923,0.0011,4.79465]
[1777354113926,25.41,77135.52,34.5,0.65923,0.0011,4.79465]
[1777354114212,25.41,77134.78,34.5,0.65843,0.0011,4.79891]
[1777354114742,25.41,77134.24,34.5,0.65783,0.00111,4.80206]
[1777354117622,25.41,77134.28,34.5,0.65789,0.00111,4.80176]
[1777354117625,25.41,77134.28,34.5,0.65789,0.00111,4.80176]
[1777354117629,25.41,77134.28,34.5,0.65789,0.00111,4.80176]
[1777354117785,25.41,77134.28,34.5,0.65789,0.00111,4.80176]
[1777354118239,25.41,77134.28,34.5,0.65789,0.00111,4.80176]
[1777354118252,25.41,77134.47,34.5,0.65811,0.00111,4.80059]
[1777354119077,25.41,77141.14,34.5,0.66545,0.0011,4.76094]
[1777354119778,25.41,77142.4,34.5,0.66683,0.00109,4.75328]
[1777354121970,25.41,77142.02,34.5,0.66641,0.00109,4.7556]
[1777354121972,25.41,77142.02,34.5,0.66641,0.00109,4.7556]
[1777354121995,25.41,77141.64,34.5,0.666,0.0011,4.75791]
[1777354122799,25.41,77139.93,34.5,0.66412,0.0011,4.76826]
[1777354124813,25.41,77139.37,34.5,0.66351,0.0011,4.77161]
[1777354126010,25.41,77139.37,34.5,0.66351,0.0011,4.77161]
[1777354126034,25.41,77137.79,34.5,0.66178,0.0011,4.78102]
[1777354126827,25.41,77138.92,34.5,0.66302,0.0011,4.77428]
[1777354130854,25.41,77138.16,34.5,0.66219,0.0011,4.77877]
[1777354135746,25.4,77137.91,34.5,0.66193,0.0011,4.7802]
[1777354135890,25.4,77140.16,34.5,0.6644,0.0011,4.76671]
[1777354136749,25.4,77140.16,34.5,0.6644,0.0011,4.76671]
[1777354136781,25.4,77140.16,34.5,0.6644,0.0011,4.76671]
[1777354136796,25.4,77140.16,34.5,0.6644,0.0011,4.76671]
[1777354136802,25.4,77140.16,34.5,0.6644,0.0011,4.76671]
[1777354137053,25.4,77140.16,34.5,0.6644,0.0011,4.76671]
[1777354137081,25.4,77140.16,34.5,0.6644,0.0011,4.76671]
[1777354137195,25.4,77140.16,34.5,0.6644,0.0011,4.76671]
[1777354137236,25.4,77140.16,34.5,0.6644,0.0011,4.76671]
[1777354137308,25.4,77140.16,34.5,0.6644,0.0011,4.76671]
[1777354137258,25.4,77139.15,34.5,0.6633,0.0011,4.77276]
[1777354137472,25.4,77139.15,34.5,0.6633,0.0011,4.77276]
[1777354137482,25.4,77139.15,34.5,0.6633,0.0011,4.77276]
[1777354137526,25.4,77139.15,34.5,0.6633,0.0011,4.77276]
[1777354138096,25.41,77123.21,34.5,0.64559,0.00112,4.86376]
[1777354138911,25.41,77113.18,34.5,0.63429,0.00113,4.91605]
[1777354139918,25.41,77110.71,34.5,0.63149,0.00114,4.92833]
[1777354141932,25.41,77111.84,34.5,0.63277,0.00113,4.92274]
[1777354142310,25.41,77111.84,34.5,0.63277,0.00113,4.92274]
[1777354142939,25.41,77110.89,34.5,0.63169,0.00114,4.92744]
[1777354144769,25.41,77111.48,34.5,0.63236,0.00113,4.92453]
[1777354144862,25.41,77111.48,34.5,0.63236,0.00113,4.92453]
[1777354144890,25.41,77111.48,34.5,0.63236,0.00113,4.92453]
[1777354144945,25.41,77111.48,34.5,0.63236,0.00113,4.92453]
[1777354144952,25.41,77108.51,34.5,0.62899,0.00114,4.93906]
[1777354145314,25.41,77108.51,34.5,0.62899,0.00114,4.93906]
[1777354145801,25.41,77108.51,34.5,0.62899,0.00114,4.93906]
[1777354145804,25.41,77108.51,34.5,0.62899,0.00114,4.93906]
[1777354145820,25.41,77108.51,34.5,0.62899,0.00114,4.93906]
[1777354145840,25.41,77108.51,34.5,0.62899,0.00114,4.93906]
[1777354145853,25.41,77108.51,34.5,0.62899,0.00114,4.93906]
[1777354145856,25.41,77108.51,34.5,0.62899,0.00114,4.93906]
[1777354145858,25.41,77108.51,34.5,0.62899,0.00114,4.93906]
[1777354145960,25.41,77101.65,34.5,0.62115,0.00115,4.97126]
[1777354147060,25.41,77101.65,34.5,0.62115,0.00115,4.97126]
[1777354147149,25.41,77103.76,34.5,0.62357,0.00114,4.96155]
[1777354147974,25.41,77104.77,34.5,0.62472,0.00114,4.95685]
[1777354149092,25.41,77104.77,34.5,0.62472,0.00114,4.95685]
[1777354149102,25.41,77104.77,34.5,0.62472,0.00114,4.95685]
[1777354149193,25.4,77103.88,34.5,0.62372,0.00114,4.96096]
[1777354149988,25.4,77100.83,34.5,0.62022,0.00115,4.97494]
[1777354150995,25.4,77102.02,34.5,0.62159,0.00115,4.96951]
[1777354155023,25.4,77100.28,34.5,0.61963,0.00115,4.97729]
[1777354157250,25.39,77100.91,34.5,0.62036,0.00115,4.97442]
[1777354157267,25.39,77100.91,34.5,0.62036,0.00115,4.97442]
[1777354157278,25.39,77100.91,34.5,0.62036,0.00115,4.97442]
[1777354157532,25.39,77101.04,34.5,0.62052,0.00115,4.97377]
[1777354157832,25.39,77101.04,34.5,0.62052,0.00115,4.97377]
[1777354157903,25.39,77101.04,34.5,0.62052,0.00115,4.97377]
[1777354158233,25.39,77101.04,34.5,0.62052,0.00115,4.97377]
[1777354158306,25.39,77101.04,34.5,0.62052,0.00115,4.97377]
[1777354158276,25.39,77076.35,34.5,0.59189,0.00117,5.07297]
[1777354158891,25.39,77076.35,34.5,0.59189,0.00117,5.07297]
[1777354159059,25.39,77057.31,34.5,0.56947,0.00118,5.13137]
[1777354160063,25.4,77053.67,34.5,0.56514,0.00119,5.14071]
[1777354161055,25.4,77053.67,34.5,0.56514,0.00119,5.14071]
[1777354161122,25.4,77053.67,34.5,0.56514,0.00119,5.14071]
[1777354161141,25.4,77053.67,34.5,0.56514,0.00119,5.14071]
[1777354161245,25.4,77054.8,34.5,0.56647,0.00119,5.13791]
[1777354161678,25.4,77054.8,34.5,0.56647,0.00119,5.13791]
[1777354161984,25.4,77054.8,34.5,0.56647,0.00119,5.13791]
[1777354161989,25.4,77054.8,34.5,0.56647,0.00119,5.13791]
[1777354162042,25.4,77054.8,34.5,0.56647,0.00119,5.13791]
[1777354162078,25.4,77058.05,34.5,0.57031,0.00118,5.12948]
[1777354162931,25.4,77058.05,34.5,0.57031,0.00118,5.12948]
[1777354163084,25.41,77062.16,34.5,0.57517,0.00118,5.11812]
[1777354165851,25.41,77061.87,34.5,0.57482,0.00118,5.11896]
[1777354165854,25.41,77061.87,34.5,0.57482,0.00118,5.11896]
[1777354166059,25.41,77061.87,34.5,0.57482,0.00118,5.11896]
[1777354166061,25.41,77061.87,34.5,0.57482,0.00118,5.11896]
[1777354166106,25.41,77060.01,34.5,0.57261,0.00118,5.12419]
[1777354166766,25.41,77060.01,34.5,0.57261,0.00118,5.12419]
[1777354167299,25.41,77060.01,34.5,0.57261,0.00118,5.12419]
[1777354168120,25.42,77059.58,34.5,0.57209,0.00118,5.12541]
[1777354169068,25.42,77059.58,34.5,0.57209,0.00118,5.12541]
[1777354169114,25.42,77059.58,34.5,0.57209,0.00118,5.12541]
[1777354169126,25.42,77059.3,34.5,0.57175,0.00118,5.12619]
[1777354172148,25.42,77058.57,34.5,0.57111,0.00119,5.11064]
[1777354172521,25.42,77058.57,34.5,0.57111,0.00119,5.11064]
[1777354173155,25.42,77059.99,34.5,0.57279,0.00119,5.10676]
[1777354173668,25.42,77059.99,34.5,0.57279,0.00119,5.10676]
[1777354173738,25.42,77059.99,34.5,0.57279,0.00119,5.10676]
[1777354173996,25.42,77059.99,34.5,0.57279,0.00119,5.10676]
[1777354174048,25.42,77059.99,34.5,0.57279,0.00119,5.10676]
[1777354174161,25.42,77064.08,34.5,0.57763,0.00118,5.09509]
[1777354175170,25.42,77065.16,34.5,0.57891,0.00118,5.09188]
[1777354178303,25.42,77065.25,34.5,0.57901,0.00118,5.09161]
[1777354178395,25.42,77065.11,34.5,0.57885,0.00118,5.09203]
[1777354181210,25.42,77066.6,34.5,0.5806,0.00118,5.08753]
[1777354184172,25.43,77066.5,34.5,0.58048,0.00118,5.08785]
[1777354184185,25.43,77066.5,34.5,0.58048,0.00118,5.08785]
[1777354184232,25.43,77066.46,34.5,0.58043,0.00118,5.08797]
[1777354189267,25.43,77066.11,34.5,0.58001,0.00118,5.08906]
[1777354190274,25.43,77066.96,34.5,0.58101,0.00118,5.08647]
[1777354195310,25.43,77066.84,34.5,0.58086,0.00118,5.08686]
[1777354199115,25.43,77066.88,34.5,0.5809,0.00118,5.08675]
[1777354199338,25.44,77066.83,34.5,0.58084,0.00118,5.08691]
[1777354203218,25.44,77067.02,34.5,0.58106,0.00118,5.08634]
[1777354203223,25.44,77067.02,34.5,0.58106,0.00118,5.08634]
[1777354203340,25.44,77067.02,34.5,0.58106,0.00118,5.08634]
[1777354203366,25.44,77067.53,34.5,0.58166,0.00118,5.08477]
[1777354203524,25.44,77067.53,34.5,0.58166,0.00118,5.08477]
[1777354204485,25.44,77067.53,34.5,0.58166,0.00118,5.08477]
[1777354204716,25.44,77067.53,34.5,0.58166,0.00118,5.08477]
[1777354204730,25.44,77072.46,34.5,0.58747,0.00118,5.06895]
[1777354206019,25.44,77075.9,34.5,0.59151,0.00117,5.05726]
[1777354207381,25.44,77075.9,34.5,0.59151,0.00117,5.05726]
[1777354207388,25.44,77075.9,34.5,0.59151,0.00117,5.05726]
[1777354207467,25.44,77075.9,34.5,0.59151,0.00117,5.05726]
[1777354207478,25.44,77075.9,34.5,0.59151,0.00117,5.05726]
[1777354207563,25.44,77075.9,34.5,0.59151,0.00117,5.05726]
[1777354207909,25.44,77075.9,34.5,0.59151,0.00117,5.05726]
[1777354207991,25.43,77074.33,34.5,0.58968,0.00117,5.06264]
[1777354208910,25.43,77074.33,34.5,0.58968,0.00117,5.06264]
[1777354209221,25.44,77065.76,34.5,0.57957,0.00118,5.0902]
[1777354209689,25.44,77057.61,34.5,0.56992,0.00119,5.11332]
[1777354210874,25.44,77057.61,34.5,0.56992,0.00119,5.11332]
[1777354210976,25.44,77057.54,34.5,0.56984,0.00119,5.11351]
[1777354211422,25.44,77058.48,34.5,0.57095,0.00119,5.111]
[1777354212757,25.44,77058.48,34.5,0.57095,0.00119,5.111]
[1777354213211,25.44,77058.11,34.5,0.57051,0.00119,5.11201]
[1777354214585,25.44,77058.36,34.5,0.57081,0.00119,5.11134]
[1777354214855,25.44,77058.04,34.5,0.57043,0.00119,5.1122]
[1777354217999,25.44,77057.98,34.5,0.57035,0.00119,5.11237]
[1777354218143,25.44,77058.14,34.5,0.57054,0.00119,5.11194]
[1777354218468,25.44,77058.14,34.5,0.57054,0.00119,5.11194]
[1777354218499,25.44,77058.14,34.5,0.57054,0.00119,5.11194]
[1777354218666,25.44,77058.14,34.5,0.57054,0.00119,5.11194]
[1777354218792,25.44,77058.14,34.5,0.57054,0.00119,5.11194]
[1777354219230,25.44,77058.14,34.5,0.57054,0.00119,5.11194]
[1777354219332,25.45,77052.38,34.5,0.56369,0.00119,5.12662]
[1777354219493,25.45,77052.38,34.5,0.56369,0.00119,5.12662]
[1777354219600,25.45,77052.38,34.5,0.56369,0.00119,5.12662]
[1777354219872,25.45,77052.38,34.5,0.56369,0.00119,5.12662]
[1777354219971,25.45,77039.61,34.5,0.54846,0.0012,5.15373]
[1777354221240,25.45,77037.37,34.5,0.54579,0.0012,5.15771]
[1777354222495,25.45,77036.93,34.5,0.54526,0.0012,5.15846]
[1777354222500,25.45,77036.93,34.5,0.54526,0.0012,5.15846]
[1777354222647,25.45,77036.93,34.5,0.54526,0.0012,5.15846]
[1777354222687,25.45,77036.93,34.5,0.54526,0.0012,5.15846]
[1777354222993,25.45,77036.93,34.5,0.54526,0.0012,5.15846]
[1777354225525,25.45,77035.42,34.5,0.54345,0.0012,5.16098]
[1777354229399,25.45,77036.32,34.5,0.54453,0.0012,5.15949]
[1777354229407,25.45,77036.32,34.5,0.54453,0.0012,5.15949]
[1777354229553,25.45,77037.45,34.5,0.54588,0.0012,5.15757]
[1777354230956,25.45,77037.45,34.5,0.54588,0.0012,5.15757]
[1777354231464,25.45,77038.25,34.5,0.54699,0.0012,5.13872]
[1777354232573,25.45,77036.67,34.5,0.54509,0.0012,5.14147]
[1777354234142,25.45,77036.67,34.5,0.54509,0.0012,5.14147]
[1777354234233,25.45,77036.67,34.5,0.54509,0.0012,5.14147]
[1777354234238,25.45,77036.67,34.5,0.54509,0.0012,5.14147]
[1777354235186,25.45,77036.95,34.5,0.54543,0.0012,5.14099]
[1777354237797,25.45,77038.0,34.5,0.54668,0.0012,5.13918]
[1777354237831,25.45,77038.0,34.5,0.54668,0.0012,5.13918]
[1777354237862,25.45,77038.0,34.5,0.54668,0.0012,5.13918]
[1777354237935,25.45,77038.0,34.5,0.54668,0.0012,5.13918]
[1777354238116,25.45,77038.0,34.5,0.54668,0.0012,5.13918]
[1777354238217,25.45,77038.26,34.5,0.54699,0.0012,5.13872]
[1777354239029,25.45,77045.7,34.5,0.55591,0.0012,5.12426]
[1777354239624,25.45,77051.58,34.5,0.56293,0.00119,5.11104]
[1777354240826,25.45,77051.58,34.5,0.56293,0.00119,5.11104]
[1777354241800,25.46,77050.79,34.5,0.56198,0.00119,5.11292]
[1777354241880,25.46,77051.91,34.5,0.56331,0.00119,5.11026]
[1777354244180,25.46,77051.56,34.5,0.5629,0.00119,5.1111]
[1777354244281,25.46,77051.52,34.5,0.56285,0.00119,5.11119]
[1777354244659,25.46,77052.57,34.5,0.5641,0.00119,5.10866]
[1777354247996,25.46,77052.24,34.5,0.56371,0.00119,5.10946]
[1777354248034,25.46,77052.43,34.5,0.56394,0.00119,5.109]
[1777354248686,25.46,77053.47,34.5,0.56518,0.00119,5.10645]
[1777354250701,25.46,77055.03,34.5,0.56703,0.00119,5.10257]
[1777354252129,25.46,77055.03,34.5,0.56703,0.00119,5.10257]
[1777354252337,25.46,77057.42,34.5,0.56986,0.00119,5.09638]
[1777354253239,25.46,77060.24,34.5,0.57321,0.00119,5.08873]
[1777354254211,25.46,77060.24,34.5,0.57321,0.00119,5.08873]
[1777354254312,25.46,77061.76,34.5,0.57502,0.00119,5.08446]
[1777354255018,25.46,77060.8,34.5,0.57388,0.00119,5.08717]
[1777354255736,25.46,77059.49,34.5,0.57232,0.00119,5.0908]
[1777354258340,25.46,77059.44,34.5,0.57226,0.00119,5.09093]
[1777354259114,25.46,77059.03,34.5,0.57178,0.00119,5.09205]
[1777354259118,25.46,77059.03,34.5,0.57178,0.00119,5.09205]
[1777354259216,25.46,77058.22,34.5,0.57082,0.00119,5.09424]
[1777354261778,25.47,77056.31,34.5,0.56853,0.00119,5.09931]
[1777354263841,25.47,77055.85,34.5,0.56798,0.00119,5.10052]
[1777354264394,25.47,77055.85,34.5,0.56798,0.00119,5.10052]
[1777354263942,25.47,77056.89,34.5,0.56921,0.00119,5.09782]
[1777354264799,25.47,77056.67,34.5,0.56895,0.00119,5.09841]
[1777354265806,25.47,77055.28,34.5,0.56729,0.00119,5.10201]
[1777354266813,25.48,77056.3,34.5,0.5685,0.00119,5.0994]
[1777354271847,25.48,77056.59,34.5,0.56883,0.00119,5.09866]
[1777354275054,25.48,77055.94,34.5,0.56806,0.00119,5.10036]
[1777354275106,25.48,77055.94,34.5,0.56806,0.00119,5.10036]
[1777354276047,25.48,77053.71,34.5,0.5654,0.00119,5.106]
[1777354276747,25.48,77053.71,34.5,0.5654,0.00119,5.106]
[1777354277230,25.48,77053.71,34.5,0.5654,0.00119,5.106]
[1777354277266,25.48,77052.77,34.5,0.56428,0.00119,5.1083]
[1777354282756,25.48,77052.12,34.5,0.56351,0.00119,5.10987]
[1777354287965,25.48,77052.61,34.5,0.5641,0.00119,5.10868]
[1777354289494,25.48,77052.71,34.5,0.56422,0.00119,5.10843]
[1777354289508,25.48,77052.71,34.5,0.56422,0.00119,5.10843]
[1777354289519,25.48,77052.71,34.5,0.56422,0.00119,5.10843]
[1777354289550,25.48,77052.71,34.5,0.56422,0.00119,5.10843]
[1777354289995,25.48,77052.71,34.5,0.56422,0.00119,5.10843]
[1777354290275,25.48,77050.55,34.5,0.56165,0.00119,5.11357]
[1777354291378,25.47,77046.02,34.5,0.55642,0.0012,5.10611]
[1777354293000,25.47,77045.94,34.5,0.55633,0.0012,5.10628]
[1777354293149,25.47,77045.01,34.5,0.55522,0.0012,5.10824]
[1777354297028,25.47,77046.88,34.5,0.55747,0.0012,5.10423]
[1777354300049,25.46,77047.82,34.5,0.5586,0.0012,5.10216]
[1777354302063,25.46,77046.51,34.5,0.55704,0.0012,5.10501]
[1777354303000,25.46,77046.51,34.5,0.55704,0.0012,5.10501]
[1777354303070,25.46,77047.88,34.5,0.55868,0.0012,5.10201]
[1777354304187,25.46,77047.88,34.5,0.55868,0.0012,5.10201]
[1777354304263,25.46,77047.77,34.5,0.55856,0.0012,5.10224]
[1777354307169,25.46,77048.08,34.5,0.55893,0.0012,5.10155]
[1777354307271,25.46,77047.05,34.5,0.5577,0.0012,5.10382]
[1777354308311,25.46,77047.05,34.5,0.5577,0.0012,5.10382]
[1777354308316,25.46,77047.05,34.5,0.5577,0.0012,5.10382]
[1777354309112,25.45,77048.6,34.5,0.55956,0.0012,5.10037]
[1777354314147,25.45,77047.38,34.5,0.55811,0.0012,5.10307]
[1777354315154,25.45,77048.55,34.5,0.55951,0.0012,5.10046]
[1777354316161,25.45,77047.29,34.5,0.558,0.0012,5.10326]
[1777354317168,25.45,77048.34,34.5,0.55926,0.0012,5.10093]
[1777354319898,25.45,77048.54,34.5,0.55951,0.0012,5.10047]
[1777354319996,25.45,77048.54,34.5,0.55951,0.0012,5.10047]
[1777354320189,25.45,77052.14,34.5,0.56382,0.0012,5.09205]
[1777354321202,25.45,77052.14,34.5,0.56382,0.0012,5.09205]
[1777354321236,25.45,77053.89,34.5,0.56591,0.0012,5.08776]
[1777354321605,25.45,77053.89,34.5,0.56591,0.0012,5.08776]
[1777354322203,25.45,77051.69,34.5,0.56327,0.0012,5.09316]
[1777354322631,25.45,77051.69,34.5,0.56327,0.0012,5.09316]
[1777354322998,25.45,77051.69,34.5,0.56327,0.0012,5.09316]
[1777354323210,25.45,77051.3,34.5,0.5628,0.0012,5.09409]
[1777354325470,25.45,77051.13,34.5,0.5626,0.0012,5.09449]
[1777354325996,25.45,77051.49,34.5,0.56303,0.0012,5.09363]
[1777354326231,25.45,77049.04,34.5,0.5601,0.0012,5.09935]
[1777354327238,25.45,77046.97,34.5,0.55762,0.0012,5.10396]
[1777354330464,25.45,77045.02,34.5,0.55528,0.0012,5.10812]
[1777354330653,25.45,77045.02,34.5,0.55528,0.0012,5.10812]
[1777354330691,25.45,77045.02,34.5,0.55528,0.0012,5.10812]
[1777354330748,25.45,77045.02,34.5,0.55528,0.0012,5.10812]
[1777354330897,25.45,77045.02,34.5,0.55528,0.0012,5.10812]
[1777354330997,25.45,77045.02,34.5,0.55528,0.0012,5.10812]
[1777354331266,25.45,77040.46,34.5,0.5498,0.0012,5.11718]
[1777354331997,25.45,77040.46,34.5,0.5498,0.0012,5.11718]
[1777354332398,25.45,77040.46,34.5,0.5498,0.0012,5.11718]
[1777354332432,25.45,77040.46,34.5,0.5498,0.0012,5.11718]
[1777354332436,25.45,77040.46,34.5,0.5498,0.0012,5.11718]
[1777354332429,25.45,77035.06,34.5,0.54329,0.00121,5.12666]
[1777354332681,25.45,77035.06,34.5,0.54329,0.00121,5.12666]
[1777354332922,25.45,77035.06,34.5,0.54329,0.00121,5.12666]
[1777354332925,25.45,77035.06,34.5,0.54329,0.00121,5.12666]
[1777354333280,25.45,77033.98,34.5,0.54199,0.00121,5.12839]
[1777354335792,25.45,77033.31,34.5,0.54119,0.00121,5.12943]
[1777354340873,25.45,77032.6,34.5,0.54033,0.00121,5.13051]
[1777354344216,25.44,77032.74,34.5,0.5405,0.00121,5.1303]
[1777354344771,25.44,77032.35,34.5,0.54003,0.00121,5.13089]
[1777354349391,25.44,77034.58,34.5,0.54272,0.00121,5.12742]
[1777354350399,25.44,77033.18,34.5,0.54104,0.00121,5.12962]
[1777354351406,25.44,77035.62,34.5,0.54412,0.00121,5.10817]
[1777354353376,25.44,77035.62,34.5,0.54412,0.00121,5.10817]
[1777354353381,25.44,77035.62,34.5,0.54412,0.00121,5.10817]
[1777354353394,25.44,77035.62,34.5,0.54412,0.00121,5.10817]
[1777354353420,25.44,77034.65,34.5,0.54295,0.00121,5.10976]
[1777354354108,25.44,77034.65,34.5,0.54295,0.00121,5.10976]
[1777354354115,25.44,77034.65,34.5,0.54295,0.00121,5.10976]
[1777354354427,25.44,77039.77,34.5,0.54914,0.00121,5.10088]
[1777354355434,25.44,77043.2,34.5,0.55328,0.00121,5.09424]
[1777354359462,25.44,77045.23,34.5,0.55572,0.00121,5.09006]
[1777354363490,25.45,77043.46,34.5,0.55359,0.00121,5.09372]
[1777354364245,25.45,77043.46,34.5,0.55359,0.00121,5.09372]
[1777354364469,25.45,77043.46,34.5,0.55359,0.00121,5.09372]
[1777354364497,25.45,77044.63,34.5,0.55499,0.00121,5.09132]
[1777354364816,25.45,77044.63,34.5,0.55499,0.00121,5.09132]
[1777354365385,25.45,77044.63,34.5,0.55499,0.00121,5.09132]
[1777354365391,25.45,77044.63,34.5,0.55499,0.00121,5.09132]
[1777354365405,25.45,77044.63,34.5,0.55499,0.00121,5.09132]
[1777354365504,25.45,77043.78,34.5,0.55397,0.00121,5.09308]
[1777354365632,25.45,77043.78,34.5,0.55397,0.00121,5.09308]
[1777354366511,25.45,77038.78,34.5,0.54793,0.00121,5.10271]
[1777354366870,25.45,77038.78,34.5,0.54793,0.00121,5.10271]
[1777354367518,25.45,77034.92,34.5,0.54326,0.00121,5.10935]
[1777354368525,25.45,77033.15,34.5,0.54111,0.00121,5.11216]
[1777354369107,25.45,77033.15,34.5,0.54111,0.00121,5.11216]
[1777354369531,25.45,77033.43,34.5,0.54145,0.00121,5.11172]
[1777354373187,25.46,77033.28,34.5,0.54127,0.00121,5.11196]
[1777354373238,25.46,77033.28,34.5,0.54127,0.00121,5.11196]
[1777354373339,25.46,77033.28,34.5,0.54127,0.00121,5.11196]
[1777354373441,25.46,77032.4,34.5,0.5402,0.00121,5.11331]
[1777354373796,25.46,77029.74,34.5,0.53698,0.00121,5.11715]
[1777354375078,25.46,77029.74,34.5,0.53698,0.00121,5.11715]
[1777354376379,25.46,77029.37,34.5,0.53653,0.00121,5.11766]
[1777354376397,25.46,77029.37,34.5,0.53653,0.00121,5.11766]
[1777354376477,25.46,77027.4,34.5,0.53414,0.00121,5.12026]
[1777354376852,25.46,77027.4,34.5,0.53414,0.00121,5.12026]
[1777354377313,25.46,77027.4,34.5,0.53414,0.00121,5.12026]
[1777354378079,25.46,77028.33,34.5,0.53527,0.00121,5.11906]
[1777354378102,25.46,77029.46,34.5,0.53664,0.00121,5.11754]
[1777354378595,25.46,77027.88,34.5,0.53472,0.00121,5.11964]
[1777354380609,25.46,77029.42,34.5,0.53659,0.00121,5.1176]
[1777354384867,25.46,77029.78,34.5,0.53702,0.00121,5.11711]
[1777354385644,25.47,77031.3,34.5,0.53886,0.00121,5.11495]
[1777354389442,25.47,77031.67,34.5,0.5393,0.00121,5.11441]
[1777354391499,25.47,77031.75,34.5,0.5394,0.00121,5.1143]
[1777354391996,25.47,77031.75,34.5,0.5394,0.00121,5.1143]
[1777354392097,25.47,77030.69,34.5,0.53811,0.00121,5.11584]
[1777354395714,25.48,77031.74,34.5,0.53937,0.00121,5.11433]
[1777354400749,25.48,77032.1,34.5,0.5398,0.00121,5.1138]
[1777354404009,25.48,77031.7,34.5,0.53932,0.00121,5.1144]
[1777354404776,25.48,77029.48,34.5,0.53663,0.00121,5.11755]
[1777354409064,25.49,77029.45,34.5,0.53659,0.00121,5.11759]
[1777354409165,25.49,77029.73,34.5,0.53693,0.00121,5.11721]
[1777354413840,25.49,77029.47,34.5,0.53673,0.00121,5.1]
[1777354419105,25.49,77028.66,34.5,0.53574,0.00121,5.1011]
[1777354419882,25.49,77030.52,34.5,0.538,0.00121,5.09854]
[1777354421050,25.49,77030.52,34.5,0.538,0.00121,5.09854]
[1777354421068,25.49,77030.52,34.5,0.538,0.00121,5.09854]
[1777354421179,25.49,77030.52,34.5,0.538,0.00121,5.09854]
[1777354421205,25.49,77030.52,34.5,0.538,0.00121,5.09854]
[1777354421231,25.49,77030.52,34.5,0.538,0.00121,5.09854]
[1777354421240,25.5,77030.63,34.5,0.53813,0.00121,5.09839]
[1777354422388,25.5,77030.63,34.5,0.53813,0.00121,5.09839]
[1777354422438,25.49,77037.78,34.5,0.5468,0.00121,5.08699]
[1777354423567,25.49,77037.78,34.5,0.5468,0.00121,5.08699]
[1777354422902,25.49,77041.4,34.5,0.55118,0.00121,5.08031]
[1777354424103,25.49,77041.4,34.5,0.55118,0.00121,5.08031]
[1777354424553,25.5,77041.87,34.5,0.55174,0.00121,5.0794]
[1777354424675,25.5,77041.87,34.5,0.55174,0.00121,5.0794]
[1777354425257,25.5,77038.95,34.5,0.54821,0.00121,5.0849]
[1777354425923,25.49,77037.88,34.5,0.54692,0.00121,5.08682]
[1777354426996,25.49,77037.88,34.5,0.54692,0.00121,5.08682]
[1777354427092,25.49,77037.88,34.5,0.54692,0.00121,5.08682]
[1777354427239,25.49,77037.88,34.5,0.54692,0.00121,5.08682]
[1777354427340,25.49,77036.1,34.5,0.54476,0.00121,5.08988]
[1777354427938,25.49,77032.9,34.5,0.54088,0.00121,5.09503]
[1777354429952,25.49,77030.41,34.5,0.53786,0.00121,5.0987]
[1777354433980,25.49,77029.45,34.5,0.5367,0.00121,5.10003]
[1777354435747,25.49,77029.72,34.5,0.53703,0.00121,5.09966]
[1777354435803,25.49,77029.72,34.5,0.53703,0.00121,5.09966]
[1777354435996,25.49,77029.72,34.5,0.53703,0.00121,5.09966]
[1777354436097,25.49,77028.93,34.5,0.53607,0.00121,5.10073]
[1777354437001,25.49,77030.67,34.5,0.53818,0.00121,5.09832]
[1777354438008,25.49,77032.1,34.5,0.53992,0.00121,5.09623]
[1777354442662,25.49,77031.24,34.5,0.53888,0.00121,5.0975]
[1777354442989,25.49,77031.24,34.5,0.53888,0.00121,5.0975]
[1777354443043,25.49,77031.17,34.5,0.53879,0.00121,5.0976]
[1777354445057,25.49,77030.15,34.5,0.53756,0.00121,5.09905]
[1777354445765,25.49,77030.15,34.5,0.53756,0.00121,5.09905]
[1777354451099,25.49,77029.69,34.5,0.537,0.00121,5.09969]
[1777354452823,25.49,77029.78,34.5,0.53711,0.00121,5.09956]
[1777354454119,25.48,77027.66,34.5,0.53454,0.00121,5.10239]
[1777354455128,25.48,77026.59,34.5,0.53324,0.00122,5.10374]
[1777354460162,25.48,77026.54,34.5,0.53318,0.00122,5.1038]
[1777354465197,25.47,77025.63,34.5,0.53208,0.00122,5.10489]
[1777354466046,25.47,77025.63,34.5,0.53208,0.00122,5.10489]
[1777354466176,25.47,77025.63,34.5,0.53208,0.00122,5.10489]
[1777354466234,25.47,77024.47,34.5,0.53068,0.00122,5.10624]
[1777354466945,25.47,77024.47,34.5,0.53068,0.00122,5.10624]
[1777354466987,25.47,77024.47,34.5,0.53068,0.00122,5.10624]
[1777354467211,25.47,77023.26,34.5,0.5292,0.00122,5.10758]
[1777354468085,25.47,77023.26,34.5,0.5292,0.00122,5.10758]
[1777354468336,25.47,77023.26,34.5,0.5292,0.00122,5.10758]
[1777354468412,25.47,77015.75,34.5,0.52006,0.00122,5.11433]
[1777354469143,25.47,77015.75,34.5,0.52006,0.00122,5.11433]
[1777354469154,25.47,77015.75,34.5,0.52006,0.00122,5.11433]
[1777354469495,25.47,77011.72,34.5,0.51515,0.00122,5.11685]
[1777354470431,25.47,77006.85,34.5,0.50921,0.00122,5.11885]
[1777354472433,25.47,77005.85,34.5,0.50801,0.00122,5.10156]
[1777354472987,25.47,77005.85,34.5,0.50801,0.00122,5.10156]
[1777354478189,25.46,77005.79,34.5,0.50794,0.00122,5.10157]
[1777354480521,25.46,77006.05,34.5,0.50825,0.00122,5.1015]
[1777354480554,25.46,77006.05,34.5,0.50825,0.00122,5.1015]
[1777354480582,25.46,77005.44,34.5,0.50751,0.00122,5.10165]
[1777354481193,25.46,77005.44,34.5,0.50751,0.00122,5.10165]
[1777354481359,25.46,76994.51,34.5,0.49412,0.00123,5.10128]
[1777354482366,25.46,76992.39,34.5,0.49152,0.00123,5.10054]
[1777354485387,25.46,76990.93,34.5,0.48973,0.00122,5.0999]
[1777354487089,25.46,76990.59,34.5,0.48932,0.00122,5.09974]
[1777354487280,25.46,76990.59,34.5,0.48932,0.00122,5.09974]
[1777354487401,25.46,76990.47,34.5,0.48917,0.00122,5.09968]
[1777354490317,25.46,76990.43,34.5,0.48912,0.00122,5.09966]
[1777354495650,25.46,76991.11,34.5,0.48995,0.00122,5.09999]
[1777354496491,25.46,76991.01,34.5,0.48983,0.00122,5.09994]
[1777354500716,25.46,76991.06,34.5,0.48989,0.00123,5.09996]
[1777354501499,25.46,76992.61,34.5,0.49179,0.00123,5.10063]
[1777354506427,25.46,76993.09,34.7,0.49238,0.00123,5.10081]
[1777354508843,25.46,76992.55,34.7,0.49172,0.00123,5.1006]
[1777354509554,25.46,76992.43,34.7,0.49157,0.00123,5.10055]
[1777354512576,25.46,76991.39,34.7,0.4903,0.00122,5.10012]
[1777354512738,25.46,76991.39,34.7,0.4903,0.00122,5.10012]
[1777354513583,25.46,76991.41,34.7,0.49032,0.00122,5.10012]
[1777354515597,25.46,76990.13,34.7,0.48875,0.00122,5.09951]
[1777354516487,25.46,76990.13,34.7,0.48875,0.00122,5.09951]
[1777354518618,25.46,76987.79,34.7,0.48589,0.00122,5.09819]
[1777354519302,25.46,76987.79,34.7,0.48589,0.00122,5.09819]
[1777354519385,25.46,76987.79,34.7,0.48589,0.00122,5.09819]
[1777354519639,25.46,76987.79,34.7,0.48589,0.00122,5.09819]
[1777354519625,25.46,76985.96,34.7,0.48365,0.00122,5.09698]
[1777354521055,25.46,76985.88,34.7,0.48355,0.00122,5.09692]
[1777354521063,25.46,76985.88,34.7,0.48355,0.00122,5.09692]
[1777354521099,25.46,76985.88,34.7,0.48355,0.00122,5.09692]
[1777354522529,25.46,76986.52,34.7,0.48433,0.00122,5.09737]
[1777354527681,25.45,76986.1,34.7,0.48381,0.00122,5.09707]
[1777354530480,25.45,76985.8,34.7,0.48344,0.00122,5.09686]
[1777354530538,25.45,76985.8,34.7,0.48344,0.00122,5.09686]
[1777354530562,25.45,76985.8,34.7,0.48344,0.00122,5.09686]
[1777354530702,25.45,76987.9,34.7,0.48601,0.00123,5.09826]
[1777354530757,25.45,76987.9,34.7,0.48601,0.00123,5.09826]
[1777354532566,25.45,76987.64,34.7,0.48564,0.00123,5.08046]
[1777354532716,25.45,76985.14,34.7,0.48257,0.00123,5.07874]
[1777354534318,25.45,76985.14,34.7,0.48257,0.00123,5.07874]
[1777354534440,25.45,76985.3,34.7,0.48276,0.00123,5.07885]
[1777354535622,25.45,76985.3,34.7,0.48276,0.00123,5.07885]
[1777354535652,25.45,76978.53,34.7,0.47444,0.00123,5.07272]
[1777354536660,25.45,76972.58,34.7,0.46714,0.00123,5.06551]
[1777354537705,25.45,76964.22,34.7,0.4569,0.00122,5.05253]
[1777354538197,25.45,76964.22,34.7,0.4569,0.00122,5.05253]
[1777354538557,25.45,76964.22,34.7,0.4569,0.00122,5.05253]
[1777354538587,25.45,76964.22,34.7,0.4569,0.00122,5.05253]
[1777354538618,25.45,76964.22,34.7,0.4569,0.00122,5.05253]
[1777354538632,25.45,76963.59,34.7,0.45614,0.00122,5.05142]
[1777354539107,25.45,76963.59,34.7,0.45614,0.00122,5.05142]
[1777354539133,25.45,76963.59,34.7,0.45614,0.00122,5.05142]
[1777354539242,25.45,76963.59,34.7,0.45614,0.00122,5.05142]
[1777354539279,25.45,76963.59,34.7,0.45614,0.00122,5.05142]
[1777354539357,25.45,76963.59,34.7,0.45614,0.00122,5.05142]
[1777354539681,25.45,76957.97,34.7,0.44926,0.00122,5.04064]
[1777354540172,25.45,76949.62,34.7,0.43909,0.00122,5.0219]
[1777354540802,25.45,76949.62,34.7,0.43909,0.00122,5.0219]
[1777354541078,25.45,76945.79,34.7,0.43443,0.00121,5.01221]
[1777354541769,25.45,76945.79,34.7,0.43443,0.00121,5.01221]
[1777354541789,25.45,76945.79,34.7,0.43443,0.00121,5.01221]
[1777354542037,25.45,76945.79,34.7,0.43443,0.00121,5.01221]
[1777354542064,25.45,76950.99,34.7,0.44075,0.00122,5.0252]
[1777354543529,25.45,76955.78,34.7,0.4466,0.00122,5.03606]
[1777354544318,25.45,76955.78,34.7,0.4466,0.00122,5.03606]
[1777354544419,25.45,76955.79,34.7,0.44661,0.00122,5.03608]
[1777354545127,25.45,76955.79,34.7,0.44661,0.00122,5.03608]
[1777354545565,25.45,76955.79,34.7,0.44661,0.00122,5.03608]
[1777354545626,25.45,76955.7,34.7,0.4465,0.00122,5.03589]
[1777354546814,25.45,76953.21,34.7,0.44347,0.00122,5.03038]
[1777354548141,25.45,76953.21,34.7,0.44347,0.00122,5.03038]
[1777354548393,25.45,76953.21,34.7,0.44347,0.00122,5.03038]
[1777354548480,25.45,76951.33,34.7,0.44118,0.00122,5.02603]
[1777354549835,25.45,76947.4,34.7,0.4364,0.00122,5.01639]
[1777354551712,25.45,76947.4,34.7,0.4364,0.00122,5.01639]
[1777354551335,25.45,76945.41,34.7,0.43398,0.00121,5.01124]
[1777354555877,25.45,76944.25,34.7,0.43258,0.00121,5.00816]
[1777354558875,25.45,76944.66,34.7,0.43308,0.00121,5.00926]
[1777354558908,25.45,76944.66,34.7,0.43308,0.00121,5.00926]
[1777354559904,25.45,76939.86,34.7,0.42726,0.00121,4.99592]
[1777354561518,25.45,76939.86,34.7,0.42726,0.00121,4.99592]
[1777354564042,25.46,76940.66,34.7,0.42824,0.00121,4.99823]
[1777354564869,25.46,76939.67,34.7,0.42704,0.00121,4.99539]
[1777354565059,25.46,76939.67,34.7,0.42704,0.00121,4.99539]
[1777354565160,25.46,76937.82,34.7,0.4248,0.00121,4.98995]
[1777354566080,25.46,76937.82,34.7,0.4248,0.00121,4.98995]
[1777354566182,25.46,76936.6,34.7,0.42334,0.00121,4.98629]
[1777354568489,25.46,76936.23,34.7,0.42289,0.00121,4.98516]
[1777354568589,25.46,76936.18,34.7,0.42283,0.00121,4.98501]
[1777354570314,25.46,76936.52,34.7,0.42324,0.00121,4.98604]
[1777354570358,25.46,76933.39,34.7,0.41946,0.00121,4.97629]
[1777354571899,25.46,76932.8,34.7,0.41874,0.00121,4.97438]
[1777354572000,25.46,76932.8,34.7,0.41874,0.00121,4.97438]
[1777354572087,25.46,76932.8,34.7,0.41874,0.00121,4.97438]
[1777354572092,25.45,76933.32,34.7,0.41936,0.00121,4.97603]
[1777354573683,25.45,76939.55,34.7,0.42689,0.00121,4.99501]
[1777354574442,25.45,76939.55,34.8,0.42689,0.00121,4.99501]
[1777354574542,25.45,76940.83,34.8,0.42843,0.00121,4.99869]
[1777354577568,25.45,76941.38,34.8,0.4291,0.00121,5.00025]
[1777354577755,25.45,76941.38,34.8,0.4291,0.00121,5.00025]
[1777354577842,25.45,76942.09,34.8,0.42995,0.00121,5.00223]
[1777354578740,25.45,76942.09,34.8,0.42995,0.00121,5.00223]
[1777354578037,25.45,76936.12,34.8,0.42273,0.00121,4.98476]
[1777354579043,25.45,76932.97,34.8,0.41893,0.00121,4.97489]
[1777354584079,25.45,76931.58,34.8,0.41724,0.0012,4.97036]
[1777354586093,25.45,76936.34,34.8,0.42298,0.00121,4.9854]
[1777354587099,25.44,76937.97,34.8,0.42495,0.00121,4.99031]
[1777354588107,25.44,76936.24,34.8,0.42285,0.00121,4.98507]
[1777354588918,25.44,76936.24,34.8,0.42285,0.00121,4.98507]
[1777354589619,25.44,76935.75,34.8,0.42225,0.00121,4.98354]
[1777354591128,25.44,76935.24,34.8,0.42135,0.00121,4.96392]
[1777354594517,25.43,76934.79,34.8,0.42079,0.00121,4.96247]
[1777354595536,25.43,76934.82,34.8,0.42081,0.00121,4.96252]
[1777354595588,25.43,76934.82,34.8,0.42081,0.00121,4.96252]
[1777354595638,25.42,76934.49,34.8,0.4204,0.00121,4.96147]
[1777354596163,25.42,76932.99,34.8,0.41858,0.00121,4.95669]
[1777354597170,25.42,76931.64,34.8,0.41694,0.00121,4.95226]
[1777354598637,25.42,76931.64,34.8,0.41694,0.00121,4.95226]
[1777354598642,25.42,76931.64,34.8,0.41694,0.00121,4.95226]
[1777354599634,25.41,76931.91,34.8,0.41724,0.00121,4.95309]
[1777354599719,25.41,76929.41,34.8,0.41421,0.00121,4.94473]
[1777354599907,25.41,76929.41,34.8,0.41421,0.00121,4.94473]
[1777354600703,25.41,76925.93,34.8,0.40999,0.00121,4.93263]
[1777354601027,25.41,76925.93,34.8,0.40999,0.00121,4.93263]
[1777354602590,25.41,76924.91,34.8,0.40876,0.00121,4.92899]
[1777354602692,25.4,76926.28,34.8,0.41039,0.00121,4.93379]
[1777354603598,25.4,76926.28,34.8,0.41039,0.00121,4.93379]
[1777354604475,25.39,76925.1,34.8,0.40895,0.00121,4.92955]
[1777354604699,25.39,76925.1,34.8,0.40895,0.00121,4.92955]
[1777354604744,25.39,76925.1,34.8,0.40895,0.00121,4.92955]
[1777354604558,25.39,76923.54,34.8,0.40706,0.0012,4.92386]
[1777354605613,25.39,76921.67,34.8,0.40479,0.0012,4.91689]
[1777354605997,25.39,76921.67,34.8,0.40479,0.0012,4.91689]
[1777354606697,25.39,76921.67,34.8,0.40479,0.0012,4.91689]
[1777354606233,25.39,76922.35,34.8,0.40561,0.0012,4.91942]
[1777354607771,25.39,76922.35,34.8,0.40561,0.0012,4.91942]
[1777354608784,25.38,76922.15,34.8,0.40535,0.0012,4.91864]
[1777354609485,25.38,76921.08,34.8,0.40405,0.0012,4.91459]
[1777354609586,25.37,76919.77,34.8,0.40246,0.0012,4.90954]
[1777354610261,25.37,76915.32,34.8,0.39712,0.0012,4.89206]
[1777354611202,25.37,76915.32,34.8,0.39712,0.0012,4.89206]
[1777354611268,25.37,76915.11,34.8,0.39686,0.0012,4.89118]
[1777354612615,25.37,76915.11,34.8,0.39686,0.0012,4.89118]
[1777354612717,25.36,76914.03,34.8,0.39553,0.0012,4.88669]
[1777354613209,25.36,76914.03,34.8,0.39553,0.0012,4.88669]
[1777354613328,25.36,76914.03,34.8,0.39553,0.0012,4.88669]
[1777354613460,25.36,76914.03,34.8,0.39553,0.0012,4.88669]
[1777354613531,25.36,76905.9,34.8,0.38583,0.00119,4.85203]
[1777354614542,25.36,76905.9,34.8,0.38583,0.00119,4.85203]
[1777354614622,25.36,76901.48,34.8,0.38056,0.00118,4.83188]
[1777354615112,25.36,76901.48,34.8,0.38056,0.00118,4.83188]
[1777354615296,25.36,76901.09,34.8,0.3801,0.00118,4.83008]
[1777354617671,25.35,76900.05,34.8,0.37886,0.00118,4.82517]
[1777354617723,25.35,76897.49,34.8,0.37583,0.00118,4.813]
[1777354618867,25.35,76897.33,34.8,0.37564,0.00118,4.81223]
[1777354620762,25.35,76887.73,34.8,0.36433,0.00117,4.76405]
[1777354620929,25.35,76887.73,34.8,0.36433,0.00117,4.76405]
[1777354621543,25.34,76893.69,34.8,0.3713,0.00118,4.79426]
[1777354625365,25.33,76892.28,34.8,0.36959,0.00117,4.787]
[1777354630401,25.32,76892.27,34.8,0.36949,0.00118,4.78658]
[1777354631548,25.32,76892.27,34.8,0.36949,0.00118,4.78658]
[1777354631573,25.31,76892.49,34.8,0.36972,0.00118,4.78754]
[1777354633610,25.31,76890.68,34.8,0.36757,0.00117,4.77831]
[1777354636056,25.3,76891.3,34.8,0.36829,0.00117,4.78139]
[1777354636774,25.3,76888.39,34.8,0.36486,0.00117,4.76642]
[1777354637142,25.3,76888.39,34.8,0.36486,0.00117,4.76642]
[1777354637450,25.3,76887.44,34.8,0.36375,0.00117,4.76147]
[1777354638758,25.3,76885.33,34.8,0.36126,0.00117,4.75021]
[1777354640471,25.29,76881.48,34.8,0.35676,0.00116,4.72937]
[1777354645505,25.28,76882.14,34.8,0.35748,0.00116,4.73275]
[1777354649168,25.28,76882.41,34.8,0.35776,0.00116,4.73408]
[1777354650995,25.27,76882.95,34.8,0.35835,0.00117,4.73683]
[1777354651548,25.27,76887.12,34.8,0.36276,0.00117,4.74036]
[1777354652555,25.27,76889.51,34.8,0.36554,0.00118,4.75275]
[1777354654946,25.26,76890.4,34.8,0.36658,0.00118,4.75729]
[1777354655808,25.26,76890.4,34.8,0.36658,0.00118,4.75729]
[1777354655576,25.26,76890.27,34.8,0.36641,0.00118,4.75656]
[1777354656671,25.26,76890.27,34.8,0.36641,0.00118,4.75656]
[1777354661618,25.25,76888.69,34.8,0.36451,0.00118,4.7482]
[1777354663985,25.25,76888.88,34.8,0.36473,0.00118,4.74915]
[1777354667661,25.24,76887.17,34.8,0.36267,0.00118,4.73998]
[1777354668667,25.24,76885.85,34.8,0.36111,0.00117,4.73293]
[1777354669675,25.24,76887.75,34.8,0.36333,0.00118,4.74295]
[1777354669997,25.24,76887.75,34.8,0.36333,0.00118,4.74295]
[1777354670112,25.24,76887.75,34.8,0.36333,0.00118,4.74295]
[1777354670213,25.24,76887.75,34.8,0.36333,0.00118,4.74295]
[1777354670682,25.24,76890.45,34.8,0.3665,0.00118,4.75695]
[1777354671508,25.24,76890.45,34.8,0.3665,0.00118,4.75695]
[1777354671689,25.24,76891.98,34.8,0.36829,0.00118,4.76472]
[1777354672695,25.23,76901.34,34.8,0.3794,0.00119,4.81048]
[1777354675717,25.23,76899.15,34.8,0.37675,0.00119,4.79993]
[1777354678551,25.22,76898.38,34.8,0.37581,0.00119,4.79614]
[1777354678798,25.22,76898.38,34.8,0.37581,0.00119,4.79614]
[1777354678804,25.22,76907.79,34.8,0.38705,0.0012,4.8396]
[1777354679246,25.22,76907.79,34.8,0.38705,0.0012,4.8396]
[1777354679745,25.22,76909.55,34.8,0.38916,0.0012,4.84728]
[1777354680752,25.21,76907.19,34.8,0.38631,0.0012,4.83686]
[1777354681279,25.21,76907.19,34.8,0.38631,0.0012,4.83686]
[1777354681759,25.21,76902.11,34.8,0.38021,0.0012,4.81364]
[1777354682799,25.21,76902.11,34.8,0.38021,0.0012,4.81364]
[1777354682820,25.21,76899.45,34.8,0.37702,0.00119,4.80102]
[1777354682996,25.21,76899.45,34.8,0.37702,0.00119,4.80102]
[1777354683611,25.21,76899.45,34.8,0.37702,0.00119,4.80102]
[1777354683773,25.2,76895.58,34.8,0.3724,0.00119,4.78211]
[1777354684779,25.2,76893.34,34.8,0.36972,0.00119,4.77085]
[1777354687626,25.19,76892.96,34.8,0.36925,0.00118,4.76882]
[1777354689816,25.19,76887.05,34.8,0.36222,0.00118,4.73799]
[1777354694851,25.18,76885.99,34.8,0.36093,0.00118,4.73212]
[1777354695858,25.18,76881.63,34.8,0.3558,0.00117,4.70834]
[1777354698878,25.17,76883.84,34.8,0.35837,0.00117,4.72039]
[1777354699885,25.17,76886.62,34.8,0.36163,0.00118,4.73534]
[1777354704921,25.16,76887.52,34.8,0.36265,0.00118,4.73992]
[1777354708203,25.16,76887.6,34.8,0.36273,0.00118,4.74026]
[1777354708316,25.16,76887.6,34.8,0.36273,0.00118,4.74026]
[1777354708409,25.16,76887.42,34.8,0.3625,0.00118,4.73926]
[1777354712528,25.16,76887.35,34.8,0.36194,0.00118,4.72006]
[1777354718012,25.16,76888.26,34.8,0.36302,0.00118,4.72488]
[1777354723047,25.16,76888.03,34.8,0.36274,0.00118,4.72364]
[1777354728493,25.15,76888.0,34.8,0.3627,0.00118,4.72347]
[1777354728832,25.15,76889.79,34.8,0.36482,0.00119,4.73287]
[1777354728996,25.15,76889.79,34.8,0.36482,0.00119,4.73287]
[1777354729089,25.15,76893.69,34.8,0.36946,0.00119,4.75293]
[1777354730619,25.15,76896.47,34.8,0.37278,0.00119,4.76685]
[1777354732684,25.15,76897.35,34.8,0.37383,0.0012,4.77118]
[1777354732785,25.15,76897.53,34.8,0.37404,0.0012,4.77205]
[1777354733117,25.15,76900.46,34.8,0.37755,0.0012,4.78622]
[1777354738152,25.16,76902.05,34.8,0.37947,0.0012,4.79381]
[1777354741398,25.16,76902.05,34.8,0.37948,0.0012,4.79383]
[1777354745201,25.16,76898.69,34.8,0.37546,0.0012,4.77783]
[1777354747355,25.16,76898.56,34.8,0.37531,0.0012,4.77722]
[1777354749783,25.17,76896.9,34.8,0.37334,0.00119,4.76919]
[1777354751461,25.17,76896.24,34.8,0.37256,0.00119,4.76593]
[1777354757285,25.17,76896.32,34.8,0.3727,0.00119,4.76652]
[1777354759169,25.18,76896.44,34.8,0.37285,0.00119,4.76714]
[1777354759299,25.18,76896.24,34.8,0.37262,0.00119,4.76618]
[1777354760219,25.18,76896.24,34.8,0.37262,0.00119,4.76618]
[1777354763313,25.18,76896.73,34.8,0.3732,0.00119,4.76858]
[1777354768362,25.17,76897.6,34.8,0.37422,0.0012,4.7728]
[1777354770798,25.17,76897.4,34.8,0.37398,0.00119,4.77182]
[1777354771383,25.17,76895.6,34.8,0.37138,0.0012,4.74416]
[1777354773337,25.17,76894.72,34.8,0.37033,0.0012,4.73975]
[1777354777926,25.17,76895.26,34.8,0.37098,0.0012,4.74247]
[1777354777944,25.17,76890.81,34.8,0.36567,0.00119,4.71981]
[1777354779967,25.17,76890.38,34.8,0.36516,0.00119,4.71757]
[1777354780447,25.17,76890.18,34.8,0.36492,0.00119,4.7165]
[1777354781265,25.17,76890.18,34.8,0.36492,0.00119,4.7165]
[1777354781453,25.17,76890.43,34.8,0.36522,0.00119,4.71782]
[1777354783906,25.17,76890.45,34.8,0.36524,0.00119,4.71789]
[1777354783982,25.17,76888.73,34.8,0.36319,0.00119,4.70887]
[1777354785480,25.17,76884.7,34.8,0.3584,0.00118,4.68722]
[1777354786487,25.17,76882.3,34.8,0.35556,0.00118,4.67401]
[1777354788502,25.17,76878.99,34.8,0.35166,0.00117,4.65541]
[1777354791523,25.17,76877.3,34.8,0.34967,0.00117,4.64576]
[1777354793878,25.17,76875.3,34.8,0.34733,0.00117,4.63421]
[1777354795783,25.17,76872.33,34.8,0.34388,0.00117,4.6168]
[1777354801283,25.17,76872.35,34.8,0.34392,0.00117,4.61701]
[1777354801760,25.18,76867.73,34.8,0.33856,0.00116,4.58925]
[1777354804235,25.18,76867.06,34.8,0.33781,0.00116,4.58525]
[1777354804614,25.18,76866.55,34.8,0.33722,0.00116,4.58211]
[1777354807635,25.18,76868.2,34.8,0.33912,0.00116,4.59218]
[1777354813005,25.17,76868.09,34.8,0.33896,0.00116,4.59134]
[1777354818480,25.16,76868.07,34.8,0.33889,0.00116,4.59096]
[1777354818879,25.16,76868.07,34.8,0.33889,0.00116,4.59096]
[1777354818924,25.16,76867.89,34.8,0.33867,0.00116,4.58982]
[1777354819041,25.16,76867.89,34.8,0.33867,0.00116,4.58982]
[1777354819944,25.16,76870.16,34.8,0.34132,0.00116,4.60364]
[1777354825761,25.17,76871.22,34.8,0.34259,0.00116,4.6102]
[1777354827775,25.17,76869.68,34.8,0.34082,0.00116,4.60105]
[1777354831803,25.18,76873.79,34.8,0.34509,0.00117,4.60642]
[1777354832810,25.18,76872.45,34.8,0.34352,0.00117,4.59851]
[1777354837844,25.18,76873.86,34.8,0.3452,0.00117,4.607]
[1777354842881,25.19,76875.19,34.8,0.34678,0.00117,4.61492]
[1777354847916,25.19,76874.71,34.8,0.34624,0.00117,4.61222]
[1777354852952,25.19,76874.93,34.8,0.34652,0.00117,4.6136]
[1777354857989,25.2,76874.23,34.8,0.34572,0.00117,4.6096]
[1777354861681,25.2,76875.19,34.8,0.34685,0.00117,4.61527]
[1777354862018,25.2,76878.74,34.8,0.35103,0.00118,4.63573]
[1777354863025,25.2,76882.22,34.8,0.35513,0.00118,4.65529]
[1777354868060,25.2,76882.94,34.8,0.35597,0.00118,4.65921]
[1777354869068,25.2,76878.08,34.8,0.35023,0.00118,4.63188]
[1777354870626,25.2,76876.12,34.8,0.34793,0.00117,4.6206]
[1777354876116,25.2,76875.25,34.8,0.34693,0.00117,4.61562]
[1777354879015,25.2,76874.9,34.8,0.34652,0.00117,4.61359]
[1777354879137,25.2,76872.62,34.8,0.34386,0.00117,4.6002]
[1777354882226,25.2,76871.5,34.8,0.34256,0.00117,4.5936]
[1777354882619,25.2,76871.5,34.8,0.34257,0.00117,4.59363]
[1777354884874,25.2,76869.82,34.8,0.3406,0.00116,4.5835]
[1777354890214,25.2,76869.18,34.8,0.33984,0.00116,4.57955]
[1777354892227,25.2,76868.65,34.8,0.33866,0.00117,4.55688]
[1777354897265,25.19,76868.82,34.8,0.33882,0.00117,4.55773]
[1777354904060,25.19,76868.52,34.8,0.33844,0.00117,4.55578]
[1777354907052,25.18,76866.08,34.8,0.33556,0.00116,4.54051]
[1777354912658,25.18,76865.49,34.8,0.33485,0.00116,4.53675]
[1777354915081,25.17,76859.3,34.8,0.32768,0.00115,4.49741]
[1777354915405,25.17,76859.3,34.8,0.32768,0.00115,4.49741]
[1777354915680,25.17,76859.3,34.8,0.32768,0.00115,4.49741]
[1777354916106,25.17,76859.3,34.8,0.32768,0.00115,4.49741]
[1777354915881,25.17,76857.54,34.8,0.32565,0.00115,4.48591]
[1777354916608,25.17,76853.04,34.8,0.32049,0.00114,4.45618]
[1777354917302,25.17,76853.04,34.8,0.32049,0.00114,4.45618]
[1777354917407,25.17,76852.91,34.8,0.32033,0.00114,4.45525]
[1777354918856,25.17,76852.91,34.8,0.32033,0.00114,4.45525]
[1777354919325,25.17,76852.29,34.8,0.31963,0.00114,4.45112]
[1777354919421,25.17,76852.23,34.8,0.31956,0.00114,4.45071]
[1777354920602,25.17,76852.23,34.8,0.31956,0.00114,4.45071]
[1777354921097,25.17,76851.35,34.8,0.31855,0.00114,4.44475]
[1777354921456,25.17,76851.35,34.8,0.31855,0.00114,4.44475]
[1777354921515,25.17,76851.35,34.8,0.31855,0.00114,4.44475]
[1777354921516,25.17,76851.35,34.8,0.31855,0.00114,4.44475]
[1777354921679,25.17,76843.54,34.8,0.30971,0.00113,4.391]
[1777354922127,25.17,76843.54,34.8,0.30971,0.00113,4.391]
[1777354922368,25.17,76843.54,34.8,0.30971,0.00113,4.391]
[1777354922634,25.17,76843.54,34.8,0.30971,0.00113,4.391]
[1777354922952,25.17,76843.54,34.8,0.30971,0.00113,4.391]
[1777354923039,25.17,76837.6,34.8,0.30304,0.00111,4.3486]
[1777354923839,25.17,76837.6,34.8,0.30304,0.00111,4.3486]
[1777354923887,25.17,76832.21,34.8,0.29705,0.0011,4.30924]
[1777354925703,25.17,76832.57,34.8,0.29745,0.00111,4.31189]
[1777354925743,25.17,76832.85,34.8,0.29776,0.00111,4.31393]
[1777354926716,25.17,76832.85,34.8,0.29776,0.00111,4.31393]
[1777354926888,25.17,76832.85,34.8,0.29776,0.00111,4.31393]
[1777354926957,25.17,76832.74,34.8,0.29765,0.00111,4.31325]
[1777354927443,25.17,76832.74,34.8,0.29765,0.00111,4.31325]
[1777354927479,25.17,76832.17,34.8,0.29702,0.0011,4.30904]
[1777354929334,25.17,76832.21,34.8,0.29708,0.0011,4.3094]
[1777354929493,25.17,76830.79,34.8,0.29552,0.0011,4.29895]
[1777354932008,25.17,76826.31,34.8,0.2906,0.00109,4.26537]
[1777354932964,25.17,76826.31,34.8,0.2906,0.00109,4.26537]
[1777354932992,25.17,76826.31,34.8,0.2906,0.00109,4.26537]
[1777354935520,25.17,76826.0,34.8,0.29027,0.00109,4.26306]
[1777354935845,25.17,76820.33,34.8,0.28411,0.00108,4.21967]
[1777354936476,25.17,76820.33,34.8,0.28411,0.00108,4.21967]
[1777354937097,25.17,76815.22,34.8,0.2786,0.00107,4.17969]
[1777354938228,25.17,76814.85,34.8,0.2782,0.00107,4.17677]
[1777354938557,25.17,76812.55,34.8,0.27573,0.00107,4.15847]
[1777354940660,25.17,76811.77,34.8,0.27491,0.00106,4.15232]
[1777354942425,25.17,76813.25,34.8,0.27651,0.00107,4.16423]
[1777354943362,25.18,76813.24,34.8,0.27651,0.00107,4.16421]
[1777354943592,25.18,76813.88,34.8,0.2772,0.00107,4.16935]
[1777354944328,25.18,76813.88,34.8,0.2772,0.00107,4.16935]
[1777354944874,25.18,76813.88,34.8,0.2772,0.00107,4.16935]
[1777354944980,25.18,76816.03,34.8,0.2795,0.00107,4.18629]
[1777354945879,25.18,76816.03,34.8,0.2795,0.00107,4.18629]
[1777354945981,25.17,76816.98,34.8,0.28051,0.00108,4.19368]
[1777354946481,25.17,76816.98,34.8,0.28051,0.00108,4.19368]
[1777354946613,25.17,76823.69,34.8,0.28777,0.00109,4.2456]
[1777354947619,25.17,76825.23,34.8,0.28944,0.00109,4.25731]
[1777354951647,25.17,76823.8,34.8,0.28717,0.00109,4.22603]
[1777354956683,25.17,76823.37,34.8,0.28669,0.00109,4.22265]
[1777354958697,25.17,76820.46,34.8,0.28352,0.00108,4.20019]
[1777354963732,25.17,76821.25,34.8,0.28438,0.00109,4.20633]
[1777354968767,25.17,76820.56,34.8,0.28363,0.00108,4.201]
[1777354973952,25.17,76821.53,34.8,0.28469,0.00109,4.20851]
[1777354974034,25.17,76819.91,34.8,0.28293,0.00108,4.19596]
[1777354979037,25.16,76820.95,34.8,0.28399,0.00109,4.20358]
[1777354984879,25.15,76821.75,34.8,0.2848,0.00109,4.20932]
[1777354985886,25.15,76823.32,34.8,0.2865,0.00109,4.22132]
[1777354992043,25.14,76823.43,34.8,0.28654,0.00109,4.22164]
[1777354993996,25.14,76824.79,34.8,0.28798,0.00109,4.23175]
[1777354998287,25.13,76826.36,34.8,0.28965,0.0011,4.24337]
[1777355000992,25.13,76828.22,34.8,0.29167,0.0011,4.25726]
[1777355004171,25.12,76828.32,34.8,0.29176,0.0011,4.25786]
[1777355004397,25.12,76828.31,34.8,0.29173,0.0011,4.25771]
[1777355004465,25.12,76828.31,34.8,0.29173,0.0011,4.25771]
[1777355004465,25.12,76828.31,34.8,0.29173,0.0011,4.25771]
[1777355004506,25.12,76828.31,34.8,0.29173,0.0011,4.25771]
[1777355004601,25.12,76828.31,34.8,0.29173,0.0011,4.25771]
[1777355004626,25.12,76828.31,34.8,0.29173,0.0011,4.25771]
[1777355004652,25.12,76828.31,34.8,0.29173,0.0011,4.25771]
[1777355004697,25.12,76828.31,34.8,0.29173,0.0011,4.25771]
[1777355004759,25.12,76828.31,34.8,0.29173,0.0011,4.25771]
[1777355004993,25.12,76828.31,34.8,0.29173,0.0011,4.25771]
[1777355005021,25.12,76863.14,34.8,0.33121,0.00116,4.50062]
[1777355005418,25.12,76863.14,34.8,0.33121,0.00116,4.50062]
[1777355005511,25.12,76863.14,34.8,0.33121,0.00116,4.50062]
[1777355006094,25.12,76872.91,34.8,0.34264,0.00118,4.56092]
[1777355006313,25.12,76872.91,34.8,0.34264,0.00118,4.56092]
[1777355006502,25.12,76872.91,34.8,0.34264,0.00118,4.56092]
[1777355006675,25.12,76872.91,34.8,0.34264,0.00118,4.56092]
[1777355006941,25.12,76872.91,34.8,0.34264,0.00118,4.56092]
[1777355007139,25.12,76874.34,34.8,0.34432,0.00118,4.56942]
[1777355007504,25.12,76874.34,34.8,0.34432,0.00118,4.56942]
[1777355008041,25.12,76871.15,34.8,0.34056,0.00118,4.55026]
[1777355009048,25.12,76873.41,34.8,0.34322,0.00118,4.56384]
[1777355011326,25.12,76874.56,34.8,0.34402,0.00118,4.55121]
[1777355012827,25.12,76874.56,34.8,0.34402,0.00118,4.55121]
[1777355014827,25.12,76873.1,34.8,0.34228,0.00118,4.54242]
[1777355020023,25.11,76873.83,34.8,0.34312,0.00118,4.54669]
[1777355023167,25.11,76873.53,34.8,0.34276,0.00118,4.54486]
[1777355023146,25.11,76870.22,34.8,0.33884,0.00118,4.52479]
[1777355024005,25.11,76870.22,34.8,0.33884,0.00118,4.52479]
[1777355024154,25.11,76870.22,34.8,0.33884,0.00118,4.52479]
[1777355024153,25.11,76868.71,34.8,0.33705,0.00118,4.51545]
[1777355024996,25.11,76868.71,34.8,0.33705,0.00118,4.51545]
[1777355025160,25.11,76871.98,34.8,0.3409,0.00118,4.53538]
[1777355026167,25.11,76870.17,34.8,0.33876,0.00118,4.52436]
[1777355027175,25.1,76867.57,34.8,0.3357,0.00117,4.50831]
[1777355027525,25.1,76867.57,34.8,0.3357,0.00117,4.50831]
[1777355027540,25.1,76867.57,34.8,0.3357,0.00117,4.50831]
[1777355027791,25.1,76867.57,34.8,0.3357,0.00117,4.50831]
[1777355028181,25.1,76862.94,34.8,0.33026,0.00117,4.47899]
[1777355029212,25.1,76864.78,34.8,0.33239,0.00117,4.49061]
[1777355030675,25.1,76866.09,34.8,0.33391,0.00117,4.49878]
[1777355031508,25.1,76866.09,34.8,0.33391,0.00117,4.49878]
[1777355031940,25.1,76867.96,34.8,0.33609,0.00118,4.51041]
[1777355032404,25.1,76867.96,34.8,0.33609,0.00118,4.51041]
[1777355035693,25.09,76868.36,34.8,0.33654,0.00118,4.51274]
[1777355041324,25.08,76868.1,34.8,0.33616,0.00118,4.51076]
[1777355045703,25.07,76866.79,34.8,0.33459,0.00117,4.50245]
[1777355047375,25.07,76865.47,34.8,0.33303,0.00117,4.4941]
[1777355048077,25.07,76865.47,34.8,0.33303,0.00117,4.4941]
[1777355049933,25.07,76865.06,34.8,0.33253,0.00117,4.49139]
[1777355049970,25.07,76865.06,34.8,0.33253,0.00117,4.49139]
[1777355050002,25.07,76866.81,34.8,0.33457,0.00117,4.50233]
[1777355050431,25.07,76866.81,34.8,0.33457,0.00117,4.50233]
[1777355051520,25.07,76866.86,34.8,0.33463,0.00117,4.50264]
[1777355051976,25.07,76866.86,34.8,0.33463,0.00117,4.50264]
[1777355052077,25.07,76867.21,34.8,0.33503,0.00118,4.50479]
[1777355056367,25.06,76867.24,34.8,0.33504,0.00118,4.50484]
[1777355057276,25.06,76867.37,34.8,0.33518,0.00118,4.5056]
[1777355057436,25.06,76869.93,34.8,0.33819,0.00118,4.52142]
[1777355058443,25.06,76871.36,34.8,0.33987,0.00118,4.53012]
[1777355060335,25.06,76871.36,34.9,0.33987,0.00118,4.53012]
[1777355063468,25.05,76871.48,34.9,0.33996,0.00118,4.53059]
[1777355071534,25.03,76869.76,34.9,0.33725,0.00118,4.49991]
[1777355073561,25.03,76870.51,34.9,0.33813,0.00119,4.50448]
[1777355075098,25.02,76867.65,34.9,0.33471,0.00118,4.48656]
[1777355075563,25.02,76865.77,34.9,0.3325,0.00118,4.4747]
[1777355077577,25.02,76863.82,34.9,0.33019,0.00118,4.46219]
[1777355080598,25.02,76865.2,34.9,0.3318,0.00118,4.47094]
[1777355084626,25.02,76868.1,34.9,0.3352,0.00118,4.48913]
[1777355086364,25.02,76867.49,34.9,0.33447,0.00118,4.48526]
[1777355086768,25.02,76867.49,34.9,0.33447,0.00118,4.48526]
[1777355088107,25.01,76868.06,34.9,0.33514,0.00118,4.48879]
[1777355088296,25.01,76868.25,34.9,0.33534,0.00118,4.48989]
[1777355088655,25.01,76869.59,34.9,0.33693,0.00118,4.49824]
[1777355090420,25.01,76869.8,34.9,0.33716,0.00119,4.49944]
[1777355092282,25.01,76870.77,34.9,0.33831,0.00119,4.50543]
[1777355092683,25.01,76865.86,34.9,0.33248,0.00118,4.47462]
[1777355094697,25.0,76864.48,34.9,0.33084,0.00118,4.46575]
[1777355095416,25.0,76864.48,34.9,0.33084,0.00118,4.46575]
[1777355097040,25.0,76864.58,34.9,0.33096,0.00118,4.46637]
[1777355099732,25.0,76865.98,34.9,0.33258,0.00118,4.47518]
[1777355103440,25.0,76865.98,35.0,0.33258,0.00118,4.47518]
[1777355106781,24.99,76868.47,35.0,0.33548,0.00118,4.49063]
[1777355111819,24.99,76868.5,35.0,0.33548,0.00118,4.49061]
[1777355117087,24.98,76867.81,35.0,0.33462,0.00118,4.48607]
[1777355117835,24.98,76866.89,35.0,0.33353,0.00118,4.48024]
[1777355123902,24.97,76868.13,35.0,0.33495,0.00118,4.48782]
[1777355124583,24.97,76868.13,35.2,0.33495,0.00118,4.48782]
[1777355125916,24.97,76869.84,35.2,0.33696,0.00119,4.49842]
[1777355129161,24.97,76870.1,35.2,0.33726,0.00119,4.5]
[1777355129263,24.96,76871.95,35.2,0.33943,0.00119,4.51126]
[1777355130296,24.96,76873.73,35.2,0.34156,0.00119,4.52211]
[1777355131958,24.96,76873.6,35.2,0.34084,0.0012,4.5017]
[1777355134980,24.96,76871.85,35.2,0.33874,0.00119,4.49098]
[1777355139758,24.96,76870.55,35.2,0.33719,0.00119,4.48295]
[1777355140017,24.96,76870.18,35.2,0.33675,0.00119,4.48065]
[1777355141219,24.96,76870.18,35.2,0.33675,0.00119,4.48065]
[1777355142022,24.96,76870.81,35.2,0.33748,0.00119,4.48448]
[1777355144026,24.96,76872.59,35.2,0.3396,0.0012,4.4954]
[1777355150313,24.95,76871.92,35.2,0.33874,0.00119,4.49097]
[1777355150951,24.95,76871.38,35.2,0.33808,0.00119,4.48759]
[1777355153108,24.94,76868.61,35.2,0.33475,0.00119,4.47017]
[1777355155303,24.94,76867.35,35.2,0.33325,0.00119,4.46218]
[1777355157858,24.94,76866.94,35.3,0.33275,0.00119,4.45949]
[1777355157860,24.94,76866.94,35.3,0.33275,0.00119,4.45949]
[1777355158534,24.94,76866.97,35.3,0.33278,0.00119,4.45965]
[1777355159175,24.94,76866.97,35.3,0.33278,0.00119,4.45965]
[1777355159275,24.94,76866.39,35.3,0.33209,0.00119,4.45599]
[1777355160075,24.94,76866.39,35.3,0.33209,0.00119,4.45599]
[1777355160157,24.94,76864.67,35.3,0.33006,0.00118,4.44499]
[1777355160995,24.94,76864.67,35.3,0.33006,0.00118,4.44499]
[1777355162857,24.94,76864.93,35.3,0.33038,0.00118,4.44675]
[1777355163178,24.94,76864.96,35.3,0.33043,0.00118,4.44698]
[1777355163931,24.94,76864.96,35.3,0.33043,0.00118,4.44698]
[1777355164185,24.94,76868.35,35.3,0.33445,0.00119,4.46859]
[1777355165322,24.94,76868.35,35.3,0.33445,0.00119,4.46859]
[1777355165335,24.95,76869.91,35.3,0.33631,0.00119,4.47838]
[1777355166703,24.95,76869.98,35.3,0.3364,0.00119,4.47883]
[1777355169219,24.95,76869.75,35.3,0.33613,0.00119,4.47743]
[1777355170512,24.95,76870.08,35.4,0.33653,0.00119,4.4795]
[1777355170514,24.95,76870.08,35.4,0.33653,0.00119,4.4795]
[1777355172617,24.95,76870.14,35.4,0.33661,0.00119,4.4799]
[1777355173248,24.95,76870.88,35.4,0.33748,0.00119,4.48446]
[1777355178282,24.94,76869.73,35.4,0.33607,0.00119,4.47708]
[1777355179289,24.94,76868.06,35.4,0.33407,0.00119,4.46655]
[1777355182449,24.94,76867.15,35.4,0.33297,0.00119,4.4607]
[1777355183318,24.93,76868.58,35.4,0.33467,0.00119,4.46971]
[1777355184345,24.93,76868.58,35.4,0.33467,0.00119,4.46971]
[1777355184325,24.93,76870.01,35.4,0.33636,0.00119,4.47864]
[1777355189315,24.93,76868.8,35.4,0.33489,0.00119,4.47089]
[1777355192449,24.92,76870.95,35.4,0.33685,0.0012,4.46445]
[1777355194227,24.92,76871.69,35.4,0.33773,0.0012,4.46901]
[1777355194996,24.92,76871.69,35.4,0.33772,0.0012,4.46896]
[1777355195379,24.92,76872.81,35.4,0.33905,0.0012,4.47584]
[1777355196869,24.92,76874.59,35.4,0.3412,0.0012,4.48673]
[1777355201241,24.92,76873.17,35.4,0.33949,0.0012,4.47808]
[1777355204465,24.92,76877.82,35.4,0.3451,0.00121,4.5062]
[1777355207730,24.92,76880.96,35.4,0.34889,0.00121,4.52465]
[1777355213528,24.91,76881.33,35.4,0.34931,0.00121,4.52665]
[1777355217556,24.91,76882.66,35.4,0.35091,0.00122,4.53423]
[1777355222938,24.91,76882.21,35.4,0.35034,0.00122,4.53155]
[1777355225300,24.9,76883.88,35.4,0.35234,0.00122,4.54098]
[1777355225469,24.9,76883.88,35.4,0.35234,0.00122,4.54098]
[1777355225722,24.9,76886.72,35.4,0.35581,0.00122,4.55703]
[1777355226729,24.9,76888.85,35.4,0.35842,0.00123,4.56884]
[1777355231763,24.9,76888.46,35.4,0.35792,0.00123,4.56664]
[1777355234785,24.9,76886.65,35.4,0.3557,0.00122,4.55655]
[1777355239819,24.9,76886.93,35.4,0.35604,0.00122,4.55811]
[1777355244854,24.9,76886.94,35.4,0.35605,0.00122,4.55815]
[1777355250555,24.9,76886.89,35.4,0.35599,0.00122,4.55786]
[1777355250589,24.9,76886.89,35.4,0.35599,0.00122,4.55786]
[1777355250657,24.9,76886.89,35.4,0.35599,0.00122,4.55786]
[1777355252416,24.9,76886.89,35.4,0.35599,0.00122,4.55786]
[1777355252217,24.9,76886.97,35.4,0.3556,0.00123,4.53893]
[1777355252593,24.9,76886.97,35.4,0.3556,0.00123,4.53893]
[1777355252911,24.9,76887.72,35.4,0.35652,0.00123,4.54312]
[1777355257946,24.91,76888.23,35.4,0.35719,0.00123,4.54615]
[1777355260549,24.91,76887.24,35.4,0.35599,0.00123,4.54072]
[1777355260967,24.92,76887.19,35.4,0.35594,0.00123,4.54048]
[1777355261912,24.92,76887.19,35.4,0.35594,0.00123,4.54048]
[1777355265580,24.92,76886.94,35.4,0.35563,0.00123,4.53909]
[1777355271037,24.92,76887.17,35.4,0.35591,0.00123,4.54037]
[1777355274075,24.92,76887.1,35.4,0.35583,0.00123,4.53999]
[1777355280100,24.92,76887.19,35.4,0.35594,0.00123,4.54049]
[1777355285135,24.92,76887.33,35.4,0.35611,0.00123,4.54127]
[1777355290169,24.92,76887.31,35.4,0.35609,0.00123,4.54116]
[1777355293896,24.92,76886.86,35.4,0.35553,0.00123,4.53864]
[1777355293913,24.92,76886.86,35.4,0.35553,0.00123,4.53864]
[1777355294108,24.92,76886.86,35.4,0.35553,0.00123,4.53864]
[1777355294198,24.92,76884.69,35.4,0.35288,0.00122,4.5264]
[1777355294575,24.92,76884.69,35.4,0.35288,0.00122,4.5264]
[1777355294675,24.92,76884.69,35.4,0.35288,0.00122,4.5264]
[1777355295483,24.92,76884.69,35.4,0.35288,0.00122,4.5264]
[1777355295488,24.92,76884.69,35.4,0.35288,0.00122,4.5264]
[1777355295204,24.91,76881.69,35.4,0.3492,0.00122,4.5091]
[1777355296434,24.92,76881.57,35.4,0.34906,0.00122,4.50844]
[1777355297108,24.92,76881.57,35.4,0.34906,0.00122,4.50844]
[1777355298997,24.92,76880.4,35.4,0.34767,0.00122,4.50175]
[1777355302254,24.93,76882.22,35.4,0.34995,0.00122,4.51265]
[1777355303262,24.93,76882.22,35.4,0.34995,0.00122,4.51265]
[1777355303364,24.93,76880.94,35.4,0.3484,0.00122,4.50528]
[1777355303803,24.93,76880.94,35.4,0.3484,0.00122,4.50528]
[1777355305779,24.94,76881.5,35.4,0.34912,0.00122,4.50869]
[1777355309495,24.95,76881.53,35.4,0.3492,0.00122,4.50907]
[1777355309694,24.95,76882.71,35.4,0.35065,0.00122,4.51596]
[1777355311716,24.95,76882.64,35.4,0.35004,0.00122,4.496]
[1777355314545,24.96,76882.59,35.4,0.35003,0.00122,4.49591]
[1777355316372,24.96,76882.93,35.4,0.35046,0.00122,4.49794]
[1777355316411,24.96,76882.93,35.4,0.35046,0.00122,4.49794]
[1777355316419,24.96,76882.93,35.4,0.35046,0.00122,4.49794]
[1777355316473,24.97,76882.79,35.4,0.3503,0.00122,4.4972]
[1777355316773,24.97,76882.79,35.4,0.3503,0.00122,4.4972]
[1777355316786,24.97,76882.79,35.4,0.3503,0.00122,4.4972]
[1777355317017,24.97,76882.79,35.4,0.3503,0.00122,4.4972]
[1777355317169,24.97,76882.79,35.4,0.3503,0.00122,4.4972]
[1777355317193,24.97,76882.79,35.4,0.3503,0.00122,4.4972]
[1777355317426,24.97,76882.79,35.4,0.3503,0.00122,4.4972]
[1777355317514,24.97,76882.79,35.4,0.3503,0.00122,4.4972]
[1777355317492,24.97,76910.01,35.4,0.38411,0.00126,4.63811]
[1777355317821,24.97,76910.01,35.4,0.38411,0.00126,4.63811]
[1777355318454,24.97,76917.06,35.4,0.39304,0.00127,4.66924]
[1777355319237,24.97,76917.06,35.4,0.39304,0.00127,4.66924]
[1777355319373,24.98,76914.64,35.4,0.38999,0.00127,4.65889]
[1777355319766,24.98,76914.64,35.4,0.38999,0.00127,4.65889]
[1777355320002,24.98,76914.64,35.4,0.38999,0.00127,4.65889]
[1777355320394,24.98,76914.64,35.4,0.38999,0.00127,4.65889]
[1777355320463,24.98,76914.78,35.4,0.39017,0.00127,4.65951]
[1777355323401,24.98,76916.24,35.4,0.39203,0.00127,4.66583]
[1777355325146,24.98,76915.97,35.4,0.39169,0.00127,4.66468]
[1777355326316,24.98,76916.25,35.4,0.39204,0.00127,4.66589]
[1777355326421,24.98,76914.51,35.4,0.38984,0.00126,4.65838]
[1777355328222,24.98,76914.73,35.4,0.39012,0.00127,4.65933]
[1777355328436,24.98,76912.59,35.4,0.38741,0.00126,4.6499]
[1777355329443,24.98,76910.13,35.4,0.3843,0.00126,4.63881]
[1777355330449,24.98,76905.69,35.4,0.37872,0.00125,4.61811]
[1777355331457,24.98,76903.68,35.4,0.3762,0.00125,4.60845]
[1777355336491,24.98,76903.57,35.4,0.37609,0.00125,4.60799]
[1777355337571,24.98,76904.56,35.4,0.37733,0.00125,4.61279]
[1777355338505,24.98,76901.75,35.4,0.37381,0.00125,4.59907]
[1777355339190,24.98,76901.75,35.4,0.37381,0.00125,4.59907]
[1777355339513,24.98,76901.05,35.4,0.37293,0.00125,4.59559]
[1777355341175,24.98,76901.05,35.4,0.37293,0.00125,4.59559]
[1777355341527,24.98,76897.49,35.4,0.36848,0.00124,4.57753]
[1777355342171,24.98,76897.49,35.4,0.36848,0.00124,4.57753]
[1777355342534,24.97,76895.62,35.4,0.36615,0.00124,4.56783]
[1777355347937,24.97,76895.65,35.4,0.36616,0.00124,4.56788]
[1777355353611,24.96,76896.41,35.4,0.36706,0.00124,4.57166]
[1777355354944,24.96,76896.41,35.4,0.36706,0.00124,4.57166]
[1777355364586,24.95,76897.93,35.4,0.36888,0.00125,4.57922]
[1777355366703,24.94,76895.85,35.4,0.36628,0.00124,4.56838]
[1777355371739,24.94,76897.47,35.4,0.36777,0.00125,4.55714]
[1777355376647,24.94,76897.54,35.4,0.36784,0.00125,4.55742]
[1777355381810,24.93,76897.36,35.4,0.36757,0.00125,4.55632]
[1777355386844,24.92,76897.26,35.4,0.36742,0.00125,4.55568]
[1777355388193,24.92,76897.26,35.4,0.36742,0.00125,4.55568]
[1777355393894,24.91,76897.1,35.4,0.36717,0.00125,4.55469]
[1777355398929,24.91,76896.86,35.4,0.36685,0.00125,4.55332]
[1777355400551,24.91,76896.86,35.4,0.36685,0.00125,4.55332]
[1777355401038,24.91,76896.88,35.4,0.36686,0.00125,4.55338]
[1777355401115,24.91,76896.63,35.4,0.36655,0.00125,4.55208]
[1777355406262,24.91,76897.24,35.4,0.36732,0.00125,4.5553]
[1777355409264,24.91,76897.45,35.4,0.3676,0.00125,4.55643]
[1777355411148,24.91,76897.33,35.4,0.36745,0.00125,4.55584]
[1777355417330,24.91,76897.31,35.4,0.36745,0.00125,4.55581]
[1777355417641,24.92,76897.04,35.4,0.36712,0.00125,4.55444]
[1777355417678,24.92,76897.04,35.4,0.36712,0.00125,4.55444]
[1777355417727,24.92,76897.04,35.4,0.36712,0.00125,4.55444]
[1777355417894,24.92,76897.04,35.4,0.36712,0.00125,4.55444]
[1777355418269,24.92,76902.04,35.4,0.37338,0.00126,4.57983]
[1777355419283,24.92,76902.04,35.4,0.37338,0.00126,4.57983]
[1777355419384,24.92,76906.47,35.4,0.37897,0.00126,4.60143]
[1777355421841,24.92,76906.9,35.4,0.37951,0.00126,4.60348]
[1777355422348,24.92,76906.9,35.4,0.37954,0.00126,4.60356]
[1777355424225,24.92,76906.9,35.4,0.37954,0.00126,4.60357]
[1777355424418,24.92,76910.95,35.4,0.38467,0.00127,4.62242]
[1777355425111,24.92,76914.96,35.4,0.38976,0.00127,4.64031]
[1777355428522,24.93,76914.8,35.4,0.38956,0.00127,4.63964]
[1777355429832,24.93,76916.02,35.4,0.39113,0.00127,4.64497]
[1777355430371,24.93,76916.02,35.4,0.39113,0.00127,4.64497]
[1777355432160,24.93,76915.27,35.4,0.38976,0.00128,4.62246]
[1777355436057,24.93,76915.38,35.4,0.38991,0.00128,4.62297]
[1777355436190,24.94,76911.52,35.4,0.385,0.00127,4.60582]
[1777355436768,24.94,76911.52,35.4,0.385,0.00127,4.60582]
[1777355437620,24.94,76907.59,35.4,0.38001,0.00127,4.58762]
[1777355438202,24.94,76911.01,35.4,0.38436,0.00127,4.60351]
[1777355443510,24.94,76912.02,35.4,0.38564,0.00127,4.6081]
[1777355443605,24.94,76914.04,35.4,0.38822,0.00128,4.61713]
[1777355444417,24.94,76918.28,35.4,0.39364,0.00128,4.63548]
[1777355445252,24.94,76924.45,35.4,0.40156,0.00129,4.66063]
[1777355446529,24.94,76927.27,35.4,0.40519,0.00129,4.67151]
[1777355447825,24.94,76927.33,35.4,0.40527,0.00129,4.67174]
[1777355447996,24.94,76927.33,35.4,0.40527,0.00129,4.67174]
[1777355448272,24.94,76927.66,35.4,0.40569,0.00129,4.67297]
[1777355449461,24.94,76928.88,35.4,0.40728,0.00129,4.67759]
[1777355450531,24.94,76927.49,35.4,0.4055,0.00129,4.6724]
[1777355451288,24.94,76927.49,35.4,0.4055,0.00129,4.6724]
[1777355451305,24.94,76927.49,35.4,0.4055,0.00129,4.6724]
[1777355451509,24.95,76928.19,35.4,0.40641,0.00129,4.67506]
[1777355451996,24.95,76928.19,35.4,0.40641,0.00129,4.67506]
[1777355452588,24.95,76928.19,35.4,0.40641,0.00129,4.67506]
[1777355452611,24.94,76924.5,35.4,0.40165,0.00129,4.66091]
[1777355452708,24.94,76924.5,35.4,0.40165,0.00129,4.66091]
[1777355453307,24.94,76923.16,35.4,0.39993,0.00129,4.65561]
[1777355458343,24.94,76924.2,35.4,0.40126,0.00129,4.65971]
[1777355459067,24.94,76924.2,35.4,0.40126,0.00129,4.65971]
[1777355459350,24.94,76924.41,35.4,0.40153,0.00129,4.66053]
[1777355460025,24.94,76924.41,35.4,0.40153,0.00129,4.66053]
[1777355460357,24.94,76926.0,35.4,0.40358,0.00129,4.66673]
[1777355460735,24.94,76926.0,35.4,0.40358,0.00129,4.66673]
[1777355461364,24.94,76925.72,35.4,0.40322,0.00129,4.66565]
[1777355466400,24.95,76925.67,35.4,0.40317,0.00129,4.66551]
[1777355467622,24.95,76925.67,35.4,0.40317,0.00129,4.66551]
[1777355468498,24.95,76925.93,35.4,0.40351,0.00129,4.66653]
[1777355469773,24.95,76925.4,35.4,0.40283,0.00129,4.66448]
[1777355469917,24.95,76925.4,35.4,0.40283,0.00129,4.66448]
[1777355470375,24.95,76925.4,35.4,0.40283,0.00129,4.66448]
[1777355470627,24.95,76926.12,35.4,0.40375,0.00129,4.66725]
[1777355470980,24.95,76926.12,35.4,0.40375,0.00129,4.66725]
[1777355471514,24.95,76926.12,35.4,0.40375,0.00129,4.66725]
[1777355477352,24.94,76926.55,35.4,0.40429,0.00129,4.66885]
[1777355478201,24.94,76925.65,35.4,0.40312,0.00129,4.66536]
[1777355478484,24.94,76926.26,35.4,0.4039,0.00129,4.66769]
[1777355481504,24.93,76924.81,35.4,0.40201,0.00129,4.66199]
[1777355486541,24.92,76924.96,35.4,0.40216,0.00129,4.66246]
[1777355491575,24.91,76925.27,35.4,0.40214,0.00129,4.64432]
[1777355492306,24.91,76925.27,35.4,0.40214,0.00129,4.64432]
[1777355495586,24.91,76926.57,35.4,0.4038,0.0013,4.64929]
[1777355502655,24.89,76925.23,35.4,0.40201,0.00129,4.64391]
[1777355505676,24.89,76926.4,35.4,0.4035,0.0013,4.64839]
[1777355509703,24.88,76924.63,35.4,0.40117,0.00129,4.64139]
[1777355510338,24.88,76924.63,35.4,0.40117,0.00129,4.64139]
[1777355510711,24.88,76923.48,35.4,0.39968,0.00129,4.63679]
[1777355515746,24.87,76923.14,35.4,0.39921,0.00129,4.63534]
[1777355517330,24.87,76924.69,35.4,0.40121,0.0013,4.6415]
[1777355517760,24.87,76923.29,35.4,0.39939,0.00129,4.63591]
[1777355522474,24.86,76921.18,35.4,0.39664,0.00129,4.62723]
[1777355526825,24.86,76922.51,35.4,0.39834,0.00129,4.63261]
[1777355529225,24.85,76922.43,35.4,0.39823,0.00129,4.63227]
[1777355530853,24.85,76924.09,35.4,0.40036,0.0013,4.63891]
[1777355535488,24.84,76925.41,35.4,0.40204,0.0013,4.64403]
[1777355536895,24.84,76923.84,35.4,0.4,0.0013,4.63779]
[1777355540923,24.83,76922.56,35.4,0.39832,0.00129,4.63256]
[1777355541930,24.83,76924.05,35.4,0.40025,0.0013,4.63855]
[1777355545958,24.83,76922.57,35.4,0.3983,0.00129,4.63251]
[1777355546965,24.83,76923.95,35.4,0.40009,0.0013,4.63806]
[1777355550328,24.82,76924.31,35.4,0.40054,0.0013,4.63946]
[1777355554643,24.82,76924.84,35.4,0.40082,0.0013,4.62217]
[1777355554744,24.81,76924.81,35.4,0.40077,0.0013,4.62202]
[1777355561063,24.8,76926.3,35.4,0.40264,0.00131,4.62767]
[1777355566098,24.78,76926.8,35.4,0.40323,0.00131,4.62944]
[1777355571132,24.76,76926.66,35.4,0.40298,0.00131,4.62871]
[1777355576167,24.75,76927.44,35.4,0.40394,0.00131,4.63155]
[1777355579071,24.74,76928.12,35.4,0.4048,0.00131,4.63409]
[1777355579519,24.74,76928.34,35.4,0.40508,0.00131,4.63489]
[1777355580506,24.74,76928.34,35.4,0.40508,0.00131,4.63489]
[1777355580555,24.73,76928.72,35.4,0.40556,0.00131,4.6363]
[1777355583567,24.73,76929.06,35.4,0.40601,0.00131,4.63759]
[1777355583593,24.73,76931.09,35.4,0.40867,0.00131,4.64517]
[1777355584620,24.73,76931.09,35.4,0.40867,0.00131,4.64517]
[1777355584722,24.73,76932.22,35.4,0.41015,0.00131,4.6493]
[1777355586772,24.73,76932.56,35.4,0.4106,0.00131,4.65053]
[1777355587061,24.73,76933.18,35.4,0.41142,0.00132,4.65278]
[1777355587387,24.73,76933.18,35.4,0.41142,0.00132,4.65278]
[1777355587488,24.73,76946.91,35.4,0.42957,0.00133,4.69716]
[1777355588669,24.73,76950.1,35.4,0.4338,0.00133,4.70607]
[1777355594294,24.73,76950.98,35.4,0.43498,0.00133,4.70846]
[1777355599330,24.74,76951.64,35.4,0.43587,0.00133,4.71022]
[1777355600336,24.74,76953.41,35.4,0.43823,0.00133,4.7148]
[1777355603811,24.74,76953.65,35.4,0.43855,0.00133,4.71541]
[1777355603822,24.74,76953.65,35.4,0.43855,0.00133,4.71541]
[1777355603996,24.74,76953.78,35.4,0.43872,0.00133,4.71574]
[1777355604365,24.74,76960.8,35.4,0.44809,0.00134,4.73212]
[1777355605372,24.74,76962.57,35.4,0.45046,0.00134,4.73585]
[1777355611414,24.75,76966.25,35.4,0.45522,0.00134,4.72411]
[1777355613849,24.75,76966.51,35.4,0.45558,0.00134,4.72461]
[1777355614798,24.76,76973.52,35.4,0.46501,0.00135,4.73625]
[1777355618597,24.76,76972.09,35.4,0.46308,0.00135,4.73409]
[1777355619314,24.76,76972.09,35.4,0.46308,0.00135,4.73409]
[1777355619470,24.76,76969.61,35.4,0.45975,0.00135,4.73008]
[1777355620730,24.76,76968.1,35.4,0.45772,0.00134,4.72749]
[1777355621484,24.76,76966.75,35.4,0.45591,0.00134,4.72506]
[1777355626584,24.77,76966.67,35.4,0.45582,0.00134,4.72494]
[1777355630357,24.78,76966.68,35.4,0.45585,0.00134,4.72498]
[1777355630547,24.78,76966.93,35.4,0.45619,0.00134,4.72545]
[1777355636589,24.79,76966.63,35.4,0.45581,0.00134,4.72492]
[1777355639248,24.79,76966.65,35.4,0.45584,0.00134,4.72496]
[1777355639610,24.8,76966.34,35.4,0.45543,0.00134,4.7244]
[1777355640996,24.8,76965.52,35.4,0.45433,0.00134,4.72287]
[1777355641624,24.8,76961.6,35.4,0.44908,0.00134,4.71504]
[1777355642631,24.8,76960.54,35.4,0.44767,0.00134,4.71278]
[1777355643552,24.8,76960.54,35.4,0.44767,0.00134,4.71278]
[1777355643637,24.81,76960.52,35.4,0.44765,0.00134,4.71275]
[1777355648673,24.81,76960.68,35.4,0.44787,0.00134,4.7131]
[1777355652485,24.81,76960.85,35.4,0.4481,0.00134,4.71348]
[1777355652495,24.81,76960.85,35.4,0.4481,0.00134,4.71348]
[1777355652558,24.81,76960.85,35.4,0.4481,0.00134,4.71348]
[1777355652701,24.81,76963.97,35.4,0.45228,0.00134,4.7199]
[1777355653707,24.81,76962.15,35.4,0.44984,0.00134,4.71622]
[1777355655992,24.82,76961.42,35.4,0.44887,0.00134,4.71471]
[1777355656473,24.82,76961.42,35.4,0.44887,0.00134,4.71471]
[1777355658743,24.82,76963.03,35.4,0.45104,0.00134,4.71805]
[1777355660467,24.82,76962.75,35.4,0.45067,0.00134,4.71748]
[1777355660757,24.82,76962.27,35.4,0.45003,0.00134,4.71651]
[1777355662770,24.83,76963.39,35.4,0.45153,0.00134,4.71879]
[1777355664109,24.83,76964.04,35.4,0.4524,0.00134,4.72008]
[1777355664114,24.83,76964.04,35.4,0.4524,0.00134,4.72008]
[1777355664143,24.83,76964.04,35.4,0.4524,0.00134,4.72008]
[1777355664471,24.83,76964.04,35.4,0.4524,0.00134,4.72008]
[1777355664534,24.83,76964.04,35.4,0.4524,0.00134,4.72008]
[1777355664785,24.82,76955.56,35.4,0.44106,0.00133,4.70146]
[1777355665427,24.82,76955.56,35.4,0.44106,0.00133,4.70146]
[1777355665792,24.82,76953.84,35.4,0.43876,0.00133,4.69722]
[1777355666184,24.82,76953.84,35.4,0.43876,0.00133,4.69722]
[1777355666267,24.82,76953.84,35.4,0.43876,0.00133,4.69722]
[1777355666751,24.82,76953.84,35.4,0.43876,0.00133,4.69722]
[1777355666799,24.82,76944.84,35.4,0.42679,0.00133,4.67252]
[1777355667823,24.82,76944.84,35.4,0.42679,0.00133,4.67252]
[1777355667837,24.82,76944.84,35.4,0.42679,0.00133,4.67252]
[1777355667805,24.82,76937.53,35.4,0.41712,0.00132,4.64939]
[1777355667996,24.82,76937.53,35.4,0.41712,0.00132,4.64939]
[1777355668430,24.82,76937.53,35.4,0.41712,0.00132,4.64939]
[1777355668812,24.82,76930.61,35.4,0.408,0.00131,4.62497]
[1777355669065,24.82,76930.61,35.4,0.408,0.00131,4.62497]
[1777355669820,24.82,76940.26,35.4,0.42072,0.00132,4.65834]
[1777355670827,24.82,76942.08,35.4,0.42313,0.00132,4.6641]
[1777355671593,24.82,76942.08,35.4,0.42313,0.00132,4.6641]
[1777355671834,24.82,76942.4,35.4,0.42324,0.00133,4.64584]
[1777355673847,24.82,76940.68,35.4,0.42096,0.00133,4.64042]
[1777355674854,24.82,76942.06,35.4,0.4228,0.00133,4.64479]
[1777355675861,24.82,76943.42,35.4,0.42461,0.00133,4.64901]
[1777355678882,24.82,76942.16,35.4,0.42294,0.00133,4.64513]
[1777355680896,24.83,76940.74,35.4,0.42106,0.00133,4.64065]
[1777355681903,24.83,76941.91,35.4,0.42262,0.00133,4.64437]
[1777355684191,24.83,76941.96,35.4,0.42269,0.00133,4.64453]
[1777355685374,24.83,76941.01,35.4,0.42143,0.00133,4.64154]
[1777355685475,24.83,76937.11,35.4,0.41626,0.00132,4.62874]
[1777355685931,24.83,76938.23,35.4,0.41775,0.00133,4.6325]
[1777355689035,24.83,76938.06,35.4,0.41752,0.00133,4.63193]
[1777355689065,24.83,76938.02,35.4,0.41747,0.00133,4.6318]
[1777355689959,24.83,76940.08,35.4,0.4202,0.00133,4.63858]
[1777355691974,24.83,76938.95,35.4,0.41871,0.00133,4.63491]
[1777355697009,24.84,76939.54,35.4,0.41952,0.00133,4.6369]
[1777355698016,24.84,76943.03,35.4,0.42416,0.00133,4.64796]
[1777355701037,24.85,76945.56,35.4,0.42753,0.00133,4.6556]
[1777355706072,24.85,76946.1,35.4,0.42825,0.00133,4.65719]
[1777355708086,24.85,76947.22,35.4,0.42974,0.00133,4.66042]
[1777355714655,24.85,76947.65,35.4,0.43032,0.00133,4.66165]
[1777355721855,24.85,76947.45,35.4,0.43005,0.00133,4.66108]
[1777355727446,24.85,76947.89,35.4,0.43064,0.00133,4.66233]
[1777355731248,24.85,76947.41,35.4,0.42971,0.00134,4.64169]
[1777355736284,24.85,76947.2,35.4,0.42943,0.00134,4.64109]
[1777355741631,24.85,76947.75,35.4,0.43017,0.00134,4.64266]
[1777355747361,24.85,76947.13,35.4,0.42934,0.00134,4.6409]
[1777355752396,24.85,76946.59,35.4,0.42863,0.00134,4.63935]
[1777355756425,24.85,76945.36,35.4,0.42699,0.00134,4.63575]
[1777355759446,24.85,76943.79,35.4,0.4249,0.00133,4.63104]
[1777355764556,24.86,76944.15,35.4,0.42539,0.00133,4.63216]
[1777355764629,24.86,76942.29,35.4,0.42291,0.00133,4.62644]
[1777355765488,24.86,76940.7,35.4,0.42079,0.00133,4.62142]
[1777355767502,24.86,76938.79,35.4,0.41826,0.00133,4.61523]
[1777355768508,24.86,76940.33,35.4,0.42032,0.00133,4.62027]
[1777355770340,24.87,76941.06,35.4,0.42129,0.00133,4.62262]
[1777355770522,24.87,76940.98,35.4,0.42119,0.00133,4.62237]
[1777355774406,24.87,76941.01,35.4,0.42123,0.00133,4.62246]
[1777355774551,24.87,76942.15,35.4,0.42275,0.00133,4.62606]
[1777355775558,24.87,76949.69,35.4,0.43282,0.00134,4.64818]
[1777355775996,24.87,76949.69,35.4,0.43282,0.00134,4.64818]
[1777355776567,24.87,76951.8,35.4,0.43564,0.00134,4.65383]
[1777355781601,24.87,76952.4,35.4,0.43646,0.00134,4.65543]
[1777355785630,24.88,76951.31,35.4,0.43501,0.00134,4.65259]
[1777355788651,24.88,76949.78,35.4,0.43297,0.00134,4.64849]
[1777355789069,24.88,76949.78,35.4,0.43297,0.00134,4.64849]
[1777355789658,24.88,76949.42,35.4,0.43249,0.00134,4.64751]
[1777355791671,24.88,76947.75,35.4,0.42997,0.00134,4.62349]
[1777355792831,24.88,76946.54,35.4,0.42835,0.00134,4.62001]
[1777355793686,24.88,76944.63,35.4,0.42579,0.00134,4.61436]
[1777355798721,24.88,76943.29,35.4,0.42401,0.00134,4.61031]
[1777355800949,24.89,76943.47,35.4,0.42426,0.00134,4.61088]
[1777355802158,24.89,76942.79,35.4,0.42336,0.00134,4.6088]
[1777355803755,24.89,76943.03,35.4,0.42367,0.00134,4.60953]
[1777355808791,24.88,76943.59,35.4,0.42441,0.00134,4.61124]
[1777355814833,24.88,76944.63,35.4,0.42579,0.00134,4.61437]
[1777355819867,24.88,76944.17,35.4,0.42517,0.00134,4.61295]
[1777355824903,24.87,76944.64,35.4,0.42578,0.00134,4.61435]
[1777355826917,24.87,76943.29,35.4,0.42397,0.00134,4.61023]
[1777355829938,24.87,76944.37,35.4,0.42541,0.00134,4.61351]
[1777355833966,24.87,76942.37,35.4,0.42273,0.00134,4.60734]
[1777355836988,24.87,76940.68,35.4,0.42047,0.00134,4.60198]
[1777355841014,24.87,76939.38,35.4,0.41873,0.00133,4.59775]
[1777355845043,24.87,76938.12,35.4,0.41705,0.00133,4.59358]
[1777355845315,24.87,76938.12,35.4,0.41705,0.00133,4.59358]
[1777355846050,24.87,76942.1,35.4,0.42237,0.00134,4.60651]
[1777355847056,24.87,76946.11,35.4,0.42774,0.00134,4.6187]
[1777355851084,24.87,76945.36,35.4,0.42644,0.00134,4.59704]
[1777355854306,24.88,76945.76,35.4,0.42699,0.00135,4.59824]
[1777355854407,24.88,76943.92,35.4,0.42452,0.00134,4.5927]
[1777355855477,24.88,76943.92,35.4,0.42452,0.00134,4.5927]
[1777355855578,24.88,76941.38,35.4,0.42111,0.00134,4.58478]
[1777355856120,24.88,76942.8,35.4,0.42302,0.00134,4.58926]
[1777355858134,24.88,76941.54,35.4,0.42132,0.00134,4.58529]
[1777355859141,24.88,76943.46,35.4,0.4239,0.00134,4.5913]
[1777355861155,24.88,76944.55,35.4,0.42536,0.00134,4.59462]
[1777355865413,24.87,76945.01,35.4,0.42598,0.00134,4.596]
[1777355865502,24.87,76944.94,35.4,0.42588,0.00134,4.59578]
[1777355866190,24.87,76946.33,35.4,0.42775,0.00135,4.59991]
[1777355867197,24.87,76948.85,35.4,0.43115,0.00135,4.60714]
[1777355871521,24.88,76949.25,35.4,0.43169,0.00135,4.60826]
[1777355872550,24.88,76949.16,35.4,0.43157,0.00135,4.60801]
[1777355872652,24.88,76949.43,35.4,0.43193,0.00135,4.60876]
[1777355874382,24.87,76949.57,35.4,0.43212,0.00135,4.60914]
[1777355874717,24.87,76949.57,35.4,0.43212,0.00135,4.60914]
[1777355874966,24.87,76949.57,35.4,0.43212,0.00135,4.60914]
[1777355875067,24.87,76949.79,35.4,0.43241,0.00135,4.60974]
[1777355875949,24.87,76949.79,35.4,0.43241,0.00135,4.60974]
[1777355876033,24.87,76955.39,35.4,0.43998,0.00135,4.62432]
[1777355877100,24.88,76958.74,35.4,0.44452,0.00135,4.63226]
[1777355877808,24.88,76959.81,35.4,0.44597,0.00136,4.63466]
[1777355878955,24.88,76959.81,35.4,0.44597,0.00136,4.63466]
[1777355879056,24.88,76960.03,35.4,0.44627,0.00136,4.63516]
[1777355879663,24.88,76960.03,35.4,0.44627,0.00136,4.63516]
[1777355880010,24.88,76960.98,35.4,0.44756,0.00136,4.63724]
[1777355882520,24.88,76961.22,35.4,0.44789,0.00136,4.63776]
[1777355883655,24.88,76960.93,35.4,0.4475,0.00136,4.63714]
[1777355883693,24.88,76961.68,35.4,0.44852,0.00136,4.63874]
[1777355887578,24.88,76961.61,35.4,0.44842,0.00136,4.63859]
[1777355887595,24.88,76961.19,35.4,0.44785,0.00136,4.63769]
[1777355893384,24.89,76961.93,35.4,0.44887,0.00136,4.63929]
[1777355897601,24.89,76962.19,35.4,0.44923,0.00136,4.63984]
[1777355902602,24.9,76962.69,35.4,0.44992,0.00136,4.6409]
[1777355902996,24.9,76962.69,35.4,0.44992,0.00136,4.6409]
[1777355903097,24.9,76963.43,35.4,0.45092,0.00136,4.64241]
[1777355903741,24.9,76965.7,35.4,0.454,0.00136,4.64686]
[1777355906624,24.9,76964.67,35.4,0.45262,0.00136,4.64489]
[1777355907482,24.91,76962.32,35.4,0.44943,0.00136,4.64016]
[1777355909064,24.91,76962.32,35.4,0.44943,0.00136,4.64016]
[1777355909783,24.91,76963.5,35.4,0.45104,0.00136,4.64259]
[1777355912582,24.91,76963.18,35.4,0.45041,0.00136,4.62258]
[1777355913524,24.91,76962.11,35.4,0.44895,0.00136,4.62037]
[1777355920421,24.92,76962.96,35.4,0.45012,0.00136,4.62215]
[1777355924017,24.92,76962.06,35.4,0.4489,0.00136,4.6203]
[1777355924043,24.92,76962.06,35.4,0.4489,0.00136,4.6203]
[1777355924602,24.93,76959.07,35.4,0.44485,0.00136,4.61379]
[1777355925608,24.93,76956.81,35.4,0.44178,0.00136,4.60856]
[1777355930644,24.94,76956.02,35.4,0.44074,0.00135,4.6067]
[1777355931651,24.94,76954.27,35.4,0.43837,0.00135,4.6024]
[1777355932658,24.94,76952.6,35.4,0.43612,0.00135,4.59814]
[1777355933664,24.95,76953.69,35.4,0.4376,0.00135,4.60096]
[1777355939066,24.95,76953.46,35.4,0.43731,0.00135,4.60041]
[1777355939707,24.96,76952.91,35.4,0.43659,0.00135,4.59904]
[1777355941934,24.96,76953.52,35.4,0.43741,0.00135,4.60061]
[1777355942035,24.97,76951.96,35.4,0.43531,0.00135,4.59658]
[1777355942728,24.97,76954.44,35.4,0.43866,0.00135,4.60294]
[1777355943997,24.97,76954.44,35.4,0.43866,0.00135,4.60294]
[1777355944096,24.96,76955.49,35.4,0.44008,0.00135,4.60552]
[1777355944742,24.96,76960.74,35.4,0.44719,0.00136,4.61761]
[1777355945566,24.96,76960.74,35.4,0.44719,0.00136,4.61761]
[1777355950073,24.97,76960.78,35.4,0.44726,0.00136,4.61772]
[1777355954812,24.98,76959.23,35.4,0.44517,0.00135,4.61433]
[1777355956536,24.98,76959.81,35.4,0.44596,0.00136,4.61563]
[1777355956826,24.98,76961.04,35.4,0.44763,0.00136,4.61831]
[1777355959847,24.98,76959.37,35.4,0.44538,0.00135,4.61467]
[1777355964890,24.99,76957.97,35.4,0.4435,0.00135,4.61152]
[1777355969925,25.0,76958.73,35.4,0.44455,0.00135,4.61329]
[1777355974959,25.01,76959.65,35.4,0.44558,0.00136,4.5959]
[1777355977233,25.01,76959.09,35.4,0.44483,0.00136,4.59466]
[1777355977261,25.01,76959.09,35.4,0.44483,0.00136,4.59466]
[1777355977363,25.01,76959.09,35.4,0.44483,0.00136,4.59466]
[1777355977544,25.01,76959.09,35.4,0.44483,0.00136,4.59466]
[1777355977686,25.01,76959.09,35.4,0.44483,0.00136,4.59466]
[1777355977873,25.01,76959.09,35.4,0.44483,0.00136,4.59466]
[1777355977981,25.0,76934.48,35.4,0.4116,0.00134,4.52329]
[1777355978516,25.0,76934.48,35.4,0.4116,0.00134,4.52329]
[1777355978610,25.0,76934.48,35.4,0.4116,0.00134,4.52329]
[1777355978987,25.0,76923.59,35.4,0.39708,0.00133,4.48179]
[1777355979820,25.0,76923.59,35.4,0.39708,0.00133,4.48179]
[1777355979995,25.01,76924.21,35.4,0.39791,0.00133,4.48433]
[1777355981138,25.01,76924.21,35.4,0.39791,0.00133,4.48433]
[1777355981186,25.0,76924.55,35.4,0.39836,0.00133,4.4857]
[1777355987094,25.01,76924.78,35.4,0.39869,0.00133,4.48669]
[1777355988950,25.01,76925.07,35.4,0.39909,0.00133,4.48788]
[1777355990065,25.02,76922.68,35.4,0.39592,0.00133,4.4782]
[1777355990297,25.02,76922.68,35.4,0.39592,0.00133,4.4782]
[1777355991071,25.01,76923.37,35.4,0.39684,0.00133,4.48103]
[1777355991464,25.01,76923.37,35.4,0.39684,0.00133,4.48103]
[1777355991504,25.01,76923.37,35.4,0.39684,0.00133,4.48103]
[1777355991639,25.01,76923.37,35.4,0.39684,0.00133,4.48103]
[1777355991724,25.01,76923.37,35.4,0.39684,0.00133,4.48103]
[1777355991770,25.01,76923.37,35.4,0.39684,0.00133,4.48103]
[1777355991800,25.01,76923.37,35.4,0.39684,0.00133,4.48103]
[1777355991870,25.01,76923.37,35.4,0.39684,0.00133,4.48103]
[1777355992100,25.01,76923.37,35.4,0.39684,0.00133,4.48103]
[1777355992208,25.01,76923.37,35.4,0.39684,0.00133,4.48103]
[1777355992168,25.01,76895.5,35.4,0.36039,0.00129,4.34846]
[1777355992454,25.01,76895.5,35.4,0.36039,0.00129,4.34846]
[1777355992542,25.01,76895.5,35.4,0.36039,0.00129,4.34846]
[1777355993086,25.01,76890.19,35.4,0.35355,0.00128,4.31902]
[1777355993902,25.01,76890.19,35.4,0.35355,0.00128,4.31902]
[1777355994191,25.01,76889.48,35.4,0.35262,0.00128,4.31492]
[1777355994409,25.01,76889.48,35.4,0.35262,0.00128,4.31492]
[1777355995030,25.01,76889.48,35.4,0.35262,0.00128,4.31492]
[1777355995100,25.01,76889.06,35.4,0.35209,0.00128,4.31254]
[1777355996690,25.01,76888.49,35.4,0.35136,0.00128,4.30929]
[1777355997707,25.01,76888.89,35.4,0.35187,0.00128,4.31158]
[1777355998121,25.01,76884.73,35.4,0.34658,0.00127,4.28751]
[1777355998565,25.01,76884.73,35.4,0.34658,0.00127,4.28751]
[1777355999129,25.01,76882.84,35.4,0.34418,0.00127,4.27634]
[1777355999587,25.01,76882.84,35.4,0.34418,0.00127,4.27634]
[1777355999597,25.01,76882.84,35.4,0.34418,0.00127,4.27634]
[1777356000136,25.01,76883.41,35.4,0.3449,0.00127,4.27972]
[1777356000960,25.01,76883.41,35.4,0.3449,0.00127,4.27972]
[1777356001142,25.01,76883.41,35.4,0.3449,0.00127,4.27972]
[1777356001202,25.01,76883.41,35.4,0.3449,0.00127,4.27972]
[1777356002155,25.01,76891.09,35.4,0.35469,0.00128,4.32404]
[1777356002634,25.01,76891.09,35.4,0.35469,0.00128,4.32404]
[1777356002712,25.01,76891.09,35.4,0.35469,0.00128,4.32404]
[1777356002962,25.01,76891.09,35.4,0.35469,0.00128,4.32404]
[1777356003162,25.01,76897.43,35.4,0.36284,0.00129,4.35863]
[1777356004224,25.01,76897.43,35.4,0.36284,0.00129,4.35863]
[1777356004169,25.01,76900.19,35.4,0.36641,0.0013,4.37316]
[1777356005175,25.01,76900.91,35.4,0.36735,0.0013,4.37692]
[1777356008995,25.01,76899.86,35.4,0.36602,0.00129,4.37159]
[1777356009204,25.02,76898.06,35.4,0.3637,0.00129,4.36218]
[1777356010211,25.02,76895.48,35.4,0.36038,0.00129,4.3484]
[1777356011218,25.02,76894.02,35.4,0.35851,0.00129,4.34048]
[1777356011997,25.02,76894.02,35.4,0.35851,0.00129,4.34048]
[1777356012225,25.02,76896.6,35.4,0.36183,0.00129,4.35447]
[1777356013232,25.02,76898.15,35.4,0.36385,0.00129,4.36276]
[1777356015906,25.03,76907.98,35.4,0.37663,0.00131,4.41254]
[1777356016625,25.03,76913.51,35.4,0.38388,0.00131,4.43852]
[1777356017260,25.03,76915.5,35.4,0.38649,0.00132,4.4475]
[1777356018995,25.03,76915.5,35.4,0.38649,0.00132,4.4475]
[1777356019232,25.02,76916.2,35.4,0.38741,0.00132,4.4506]
[1777356019308,25.02,76916.2,35.4,0.38741,0.00132,4.4506]
[1777356025392,25.03,76915.73,35.4,0.38681,0.00132,4.44858]
[1777356025825,25.03,76915.73,35.4,0.38681,0.00132,4.44858]
[1777356025992,25.03,76916.7,35.4,0.3881,0.00132,4.45293]
[1777356027081,25.03,76916.7,35.4,0.3881,0.00132,4.45293]
[1777356027135,25.03,76921.41,35.4,0.39432,0.00132,4.47318]
[1777356027576,25.03,76923.53,35.4,0.39713,0.00133,4.48193]
[1777356028873,25.03,76921.8,35.4,0.39484,0.00132,4.4748]
[1777356029648,25.03,76921.8,35.4,0.39484,0.00132,4.4748]
[1777356030257,25.03,76921.8,35.4,0.39484,0.00132,4.4748]
[1777356029747,25.03,76922.1,35.4,0.39524,0.00132,4.47604]
[1777356030351,25.04,76920.8,35.4,0.39352,0.00132,4.47063]
[1777356031358,25.04,76919.52,35.4,0.39139,0.00133,4.44516]
[1777356036706,25.05,76919.09,35.4,0.39086,0.00132,4.44344]
[1777356036876,25.05,76919.09,35.4,0.39086,0.00132,4.44344]
[1777356036898,25.05,76919.09,35.4,0.39086,0.00132,4.44344]
[1777356036908,25.05,76919.09,35.4,0.39086,0.00132,4.44344]
[1777356036996,25.05,76919.09,35.4,0.39086,0.00132,4.44344]
[1777356037201,25.05,76919.09,35.4,0.39086,0.00132,4.44344]
[1777356037213,25.05,76919.09,35.4,0.39086,0.00132,4.44344]
[1777356037253,25.05,76919.09,35.4,0.39086,0.00132,4.44344]
[1777356037074,25.05,76920.88,35.4,0.39325,0.00133,4.45112]
[1777356037350,25.05,76920.88,35.4,0.39325,0.00133,4.45112]
[1777356037452,25.05,76920.88,35.4,0.39325,0.00133,4.45112]
[1777356037554,25.05,76919.96,35.4,0.39203,0.00133,4.44722]
[1777356038407,25.05,76922.59,35.4,0.39553,0.00133,4.45829]
[1777356039274,25.05,76922.59,35.4,0.39553,0.00133,4.45829]
[1777356039348,25.05,76922.59,35.4,0.39553,0.00133,4.45829]
[1777356039548,25.05,76922.59,35.4,0.39553,0.00133,4.45829]
[1777356040777,25.06,76926.01,35.4,0.40009,0.00133,4.47216]
[1777356041430,25.06,76928.98,35.4,0.40406,0.00134,4.48372]
[1777356043024,25.06,76928.98,35.4,0.40406,0.00134,4.48372]
[1777356043126,25.06,76929.26,35.4,0.40444,0.00134,4.4848]
[1777356045298,25.06,76929.03,35.4,0.40414,0.00134,4.48395]
[1777356046097,25.06,76925.55,35.4,0.39951,0.00133,4.47043]
[1777356047473,25.06,76921.9,35.4,0.39466,0.00133,4.45558]
[1777356048480,25.07,76920.73,35.4,0.39312,0.00133,4.4507]
[1777356049487,25.07,76922.06,35.4,0.39489,0.00133,4.45629]
[1777356053617,25.08,76923.78,35.4,0.3972,0.00133,4.46345]
[1777356059231,25.08,76922.77,35.4,0.39589,0.00133,4.45939]
[1777356060313,25.09,76922.91,35.4,0.39609,0.00133,4.46001]
[1777356061909,25.09,76923.13,35.4,0.39638,0.00133,4.46093]
[1777356062680,25.09,76922.23,35.4,0.3952,0.00133,4.45725]
[1777356062950,25.09,76922.23,35.4,0.3952,0.00133,4.45725]
[1777356063021,25.09,76922.23,35.4,0.3952,0.00133,4.45725]
[1777356063051,25.09,76920.22,35.4,0.39255,0.00132,4.44888]
[1777356063394,25.09,76920.22,35.4,0.39255,0.00132,4.44888]
[1777356063850,25.09,76922.06,35.4,0.39499,0.00133,4.45659]
[1777356064758,25.09,76919.43,35.4,0.39151,0.00132,4.44554]
[1777356065601,25.1,76917.68,35.4,0.38921,0.00132,4.43802]
[1777356069249,25.1,76917.08,35.4,0.38844,0.00132,4.43547]
[1777356071192,25.11,76917.48,35.4,0.38899,0.00132,4.4373]
[1777356071202,25.11,76917.48,35.4,0.38899,0.00132,4.4373]
[1777356071293,25.11,76919.5,35.4,0.39168,0.00132,4.44608]
[1777356071328,25.11,76919.5,35.4,0.39168,0.00132,4.44608]
[1777356071434,25.11,76919.5,35.4,0.39168,0.00132,4.44608]
[1777356071509,25.11,76919.5,35.4,0.39168,0.00132,4.44608]
[1777356071645,25.11,76927.81,35.4,0.4027,0.00133,4.47982]
[1777356072652,25.11,76933.21,35.4,0.40992,0.00134,4.49993]
[1777356073995,25.11,76933.21,35.4,0.40992,0.00134,4.49993]
[1777356074097,25.12,76937.13,35.4,0.41517,0.00134,4.51361]
[1777356075052,25.12,76939.99,35.4,0.41902,0.00134,4.52309]
[1777356075674,25.12,76942.76,35.4,0.42274,0.00135,4.53187]
[1777356077092,25.12,76942.76,35.4,0.42274,0.00135,4.53187]
[1777356077688,25.12,76944.39,35.4,0.42495,0.00135,4.53686]
[1777356078695,25.12,76945.71,35.4,0.42673,0.00135,4.5408]
[1777356079961,25.12,76943.8,35.4,0.42416,0.00135,4.53509]
[1777356084737,25.13,76945.38,35.4,0.42631,0.00135,4.53987]
[1777356089192,25.13,76945.19,35.4,0.42606,0.00135,4.53932]
[1777356089626,25.13,76945.19,35.4,0.42606,0.00135,4.53933]
[1777356089637,25.13,76945.19,35.4,0.42606,0.00135,4.53933]
[1777356089772,25.13,76938.64,35.4,0.41726,0.00134,4.5188]
[1777356090862,25.13,76938.64,35.4,0.41726,0.00134,4.5188]
[1777356095815,25.14,76942.43,35.4,0.42206,0.00135,4.51121]
[1777356099841,25.15,76945.14,35.4,0.42574,0.00135,4.51951]
[1777356100862,25.15,76945.14,35.4,0.42574,0.00135,4.51951]
[1777356100964,25.15,76947.23,35.4,0.42857,0.00135,4.52563]
[1777356104919,25.16,76946.83,35.4,0.42803,0.00135,4.52449]
[1777356105020,25.16,76943.51,35.4,0.42355,0.00135,4.51462]
[1777356105883,25.16,76946.33,35.4,0.42736,0.00135,4.52306]
[1777356109890,25.16,76945.65,35.4,0.42645,0.00135,4.52108]
[1777356110076,25.16,76943.95,35.4,0.42416,0.00135,4.51601]
[1777356111882,25.16,76943.31,35.4,0.4233,0.00135,4.51406]
[1777356111926,25.16,76945.38,35.4,0.4261,0.00135,4.52031]
[1777356112933,25.17,76947.3,35.4,0.4287,0.00135,4.52591]
[1777356115945,25.17,76947.3,35.4,0.4287,0.00135,4.52592]
[1777356116023,25.17,76947.3,35.4,0.4287,0.00135,4.52592]
[1777356116047,25.17,76947.26,35.4,0.42865,0.00135,4.52581]
[1777356117028,25.17,76949.89,35.4,0.43222,0.00135,4.53316]
[1777356120656,25.18,76949.95,35.4,0.43231,0.00135,4.53336]
[1777356121209,25.18,76952.82,35.4,0.43622,0.00136,4.54098]
[1777356121928,25.18,76952.82,35.4,0.43622,0.00136,4.54098]
[1777356121939,25.18,76952.82,35.4,0.43622,0.00136,4.54098]
[1777356121997,25.18,76952.82,35.4,0.43622,0.00136,4.54098]
[1777356122019,25.18,76952.82,35.4,0.43622,0.00136,4.54098]
[1777356122120,25.18,76958.1,35.4,0.44339,0.00136,4.55382]
[1777356123006,25.18,76962.61,35.4,0.44953,0.00136,4.56362]
[1777356125021,25.19,76964.29,35.4,0.45183,0.00136,4.56701]
[1777356125914,25.19,76964.29,35.4,0.45183,0.00136,4.56701]
[1777356127079,25.19,76964.21,35.4,0.45174,0.00136,4.56687]
[1777356127179,25.2,76963.56,35.4,0.45085,0.00136,4.56559]
[1777356127871,25.2,76963.56,35.4,0.45085,0.00136,4.56559]
[1777356128244,25.2,76961.11,35.4,0.44752,0.00136,4.56053]
[1777356129048,25.2,76956.98,35.4,0.4419,0.00136,4.55128]
[1777356134084,25.21,76958.13,35.4,0.44349,0.00136,4.55399]
[1777356135091,25.21,76962.65,35.4,0.44964,0.00136,4.56378]
[1777356137105,25.21,76961.3,35.4,0.44781,0.00136,4.56098]
[1777356138307,25.21,76961.3,35.4,0.44781,0.00136,4.56098]
[1777356138613,25.21,76961.04,35.4,0.44746,0.00136,4.56044]
[1777356139118,25.21,76958.84,35.4,0.44447,0.00136,4.55562]
[1777356141133,25.22,76957.46,35.4,0.44261,0.00136,4.55249]
[1777356141550,25.22,76957.46,35.4,0.44261,0.00136,4.55249]
[1777356141559,25.22,76957.46,35.4,0.44261,0.00136,4.55249]
[1777356141800,25.22,76957.46,35.4,0.44261,0.00136,4.55249]
[1777356142140,25.22,76952.89,35.4,0.43641,0.00135,4.54133]
[1777356143147,25.22,76949.84,35.4,0.43228,0.00135,4.53328]
[1777356144153,25.22,76948.38,35.4,0.4303,0.00135,4.52926]
[1777356147174,25.22,76946.89,35.4,0.42829,0.00135,4.52504]
[1777356149189,25.22,76945.62,35.4,0.42658,0.00135,4.52136]
[1777356151203,25.22,76945.79,35.4,0.4265,0.00135,4.502]
[1777356156238,25.23,76945.11,35.4,0.4256,0.00135,4.50003]
[1777356159259,25.23,76943.39,35.4,0.42329,0.00135,4.49486]
[1777356161273,25.23,76941.45,35.4,0.42067,0.00135,4.48885]
[1777356162280,25.24,76939.53,35.4,0.41809,0.00135,4.4827]
[1777356164193,25.24,76938.94,35.4,0.4173,0.00135,4.48079]
[1777356164294,25.24,76938.66,35.4,0.41693,0.00135,4.47989]
[1777356166308,25.24,76937.3,35.4,0.41511,0.00135,4.47536]
[1777356168322,25.24,76940.46,35.4,0.41937,0.00135,4.48577]
[1777356169329,25.24,76942.27,35.4,0.42181,0.00135,4.4915]
[1777356170306,25.24,76942.27,35.4,0.42181,0.00135,4.4915]
[1777356174037,25.24,76941.62,35.4,0.42094,0.00135,4.48947]
[1777356174124,25.24,76941.62,35.4,0.42094,0.00135,4.48947]
[1777356175452,25.24,76941.61,35.4,0.42093,0.00135,4.48944]
[1777356178392,25.25,76946.36,35.4,0.42735,0.00135,4.50382]
[1777356179024,25.25,76946.36,35.4,0.42735,0.00135,4.50382]
[1777356183427,25.24,76949.06,35.4,0.43099,0.00136,4.51145]
[1777356185017,25.24,76949.06,35.4,0.43099,0.00136,4.51145]
[1777356185441,25.24,76947.05,35.4,0.42826,0.00135,4.50577]
[1777356188590,25.24,76948.07,35.4,0.42964,0.00136,4.50866]
[1777356188599,25.24,76948.07,35.4,0.42964,0.00136,4.50866]
[1777356188995,25.24,76948.07,35.4,0.42964,0.00136,4.50866]
[1777356189096,25.24,76948.03,35.4,0.42958,0.00136,4.50854]
[1777356190837,25.23,76948.76,35.4,0.43057,0.00136,4.51058]
[1777356190865,25.23,76948.76,35.4,0.43057,0.00136,4.51058]
[1777356190888,25.23,76948.76,35.4,0.43057,0.00136,4.51058]
[1777356191483,25.24,76945.2,35.4,0.42575,0.00135,4.50036]
[1777356192490,25.24,76943.71,35.4,0.42374,0.00135,4.49589]
[1777356194191,25.24,76943.71,35.4,0.42374,0.00135,4.49589]
[1777356194292,25.24,76943.51,35.4,0.42348,0.00135,4.4953]
[1777356196097,25.24,76941.0,35.4,0.42009,0.00135,4.48747]
[1777356196517,25.24,76941.0,35.4,0.42009,0.00135,4.48747]
[1777356196518,25.24,76939.5,35.4,0.41807,0.00135,4.48265]
[1777356199280,25.24,76939.01,35.4,0.41741,0.00135,4.48105]
[1777356199341,25.24,76938.72,35.4,0.41702,0.00135,4.48011]
[1777356200377,25.24,76938.72,35.4,0.41702,0.00135,4.48011]
[1777356200369,25.24,76933.35,35.4,0.4098,0.00134,4.46167]
[1777356201293,25.24,76933.35,35.4,0.4098,0.00134,4.46167]
[1777356201393,25.24,76931.92,35.4,0.40788,0.00134,4.4565]
[1777356201891,25.24,76931.92,35.4,0.40788,0.00134,4.4565]
[1777356203688,25.24,76930.74,35.4,0.4063,0.00134,4.45217]
[1777356209018,25.24,76931.01,35.4,0.40667,0.00134,4.45319]
[1777356209119,25.24,76929.88,35.4,0.40516,0.00134,4.44899]
[1777356212355,25.25,76929.23,35.4,0.40389,0.00134,4.42639]
[1777356213145,25.25,76929.23,35.4,0.40389,0.00134,4.42639]
[1777356218210,25.25,76928.55,35.4,0.403,0.00134,4.42385]
[1777356218311,25.25,76931.21,35.4,0.40657,0.00134,4.43386]
[1777356218674,25.25,76932.31,35.4,0.40805,0.00135,4.43789]
[1777356223709,25.25,76932.27,35.4,0.40801,0.00135,4.43776]
[1777356226356,25.25,76932.14,35.4,0.40783,0.00135,4.43729]
[1777356226368,25.25,76932.14,35.4,0.40783,0.00135,4.43729]
[1777356226730,25.26,76935.11,35.4,0.41183,0.00135,4.44789]
[1777356231764,25.26,76935.92,35.4,0.41295,0.00135,4.45077]
[1777356236991,25.27,76936.07,35.4,0.41317,0.00135,4.45133]
[1777356237368,25.27,76937.73,35.4,0.41542,0.00135,4.45699]
[1777356238819,25.27,76938.36,35.4,0.41627,0.00135,4.45909]
[1777356239046,25.27,76938.36,35.4,0.41627,0.00135,4.45909]
[1777356239147,25.27,76941.09,35.4,0.41997,0.00135,4.46798]
[1777356240097,25.27,76945.92,35.4,0.42651,0.00136,4.48274]
[1777356243512,25.28,76946.59,35.4,0.42743,0.00136,4.48472]
[1777356243533,25.28,76946.59,35.4,0.42743,0.00136,4.48472]
[1777356243546,25.28,76946.59,35.4,0.42743,0.00136,4.48472]
[1777356243565,25.28,76946.59,35.4,0.42743,0.00136,4.48472]
[1777356244393,25.28,76946.59,35.4,0.42743,0.00136,4.48472]
[1777356244452,25.28,76951.14,35.4,0.43362,0.00136,4.49737]
[1777356247879,25.28,76958.65,35.4,0.44388,0.00137,4.51589]
[1777356249441,25.28,76957.37,35.4,0.44213,0.00137,4.51295]
[1777356249893,25.28,76959.12,35.4,0.44452,0.00137,4.51695]
[1777356255442,25.28,76959.01,35.4,0.44438,0.00137,4.51671]
[1777356260673,25.29,76958.68,35.4,0.44393,0.00137,4.51597]
[1777356260970,25.29,76958.51,35.4,0.4437,0.00137,4.51559]
[1777356263336,25.29,76958.72,35.4,0.44398,0.00137,4.51606]
[1777356264097,25.28,76954.75,35.4,0.43856,0.00136,4.50666]
[1777356264998,25.28,76953.12,35.4,0.43634,0.00136,4.50257]
[1777356267012,25.28,76951.6,35.4,0.43426,0.00136,4.49862]
[1777356271810,25.28,76952.11,35.4,0.43467,0.00137,4.47998]
[1777356272116,25.28,76952.11,35.4,0.43467,0.00137,4.47998]
[1777356272182,25.28,76954.18,35.4,0.4375,0.00137,4.48529]
[1777356273054,25.28,76958.75,35.4,0.44377,0.00137,4.49621]
[1777356274271,25.28,76958.75,35.4,0.44377,0.00137,4.49621]
[1777356274358,25.28,76960.47,35.4,0.44613,0.00137,4.50003]
[1777356276074,25.28,76958.75,35.4,0.44377,0.00137,4.49621]
[1777356279959,25.28,76959.4,35.4,0.44467,0.00137,4.49768]
[1777356280193,25.28,76959.4,35.4,0.44467,0.00137,4.49768]
[1777356280209,25.28,76959.4,35.4,0.44467,0.00137,4.49768]
[1777356280287,25.28,76959.4,35.4,0.44467,0.00137,4.49768]
[1777356280357,25.28,76959.4,35.4,0.44467,0.00137,4.49768]
[1777356280396,25.28,76959.4,35.4,0.44467,0.00137,4.49768]
[1777356280458,25.28,76961.59,35.4,0.44767,0.00137,4.50244]
[1777356281157,25.28,76968.38,35.4,0.45701,0.00138,4.51557]
[1777356282181,25.28,76968.38,35.4,0.45701,0.00138,4.51557]
[1777356282995,25.29,76968.68,35.4,0.45744,0.00138,4.51611]
[1777356283383,25.29,76972.92,35.4,0.46329,0.00138,4.52299]
[1777356284424,25.29,76975.08,35.4,0.46627,0.00138,4.52612]
[1777356289425,25.31,76974.61,35.4,0.46564,0.00138,4.52547]
[1777356293194,25.31,76975.63,35.4,0.46706,0.00138,4.5269]
[1777356294508,25.32,76978.29,35.4,0.47073,0.00138,4.53032]
[1777356295208,25.32,76982.38,35.4,0.47638,0.00138,4.53483]
[1777356299235,25.32,76980.78,35.4,0.47417,0.00138,4.53317]
[1777356302257,25.32,76981.82,35.4,0.47561,0.00138,4.53427]
[1777356305278,25.33,76983.1,35.4,0.47738,0.00138,4.53553]
[1777356306765,25.33,76983.13,35.4,0.47743,0.00138,4.53556]
[1777356309761,25.33,76983.52,35.4,0.47797,0.00138,4.53593]
[1777356309996,25.33,76983.52,35.4,0.47797,0.00138,4.53593]
[1777356310313,25.33,76987.87,35.4,0.48398,0.00138,4.53945]
[1777356312518,25.33,76987.35,35.4,0.48326,0.00138,4.53908]
[1777356313056,25.33,76986.61,35.4,0.48224,0.00138,4.53854]
[1777356313371,25.33,76986.61,35.4,0.48224,0.00138,4.53854]
[1777356314211,25.34,76986.34,35.4,0.48187,0.00138,4.53833]
[1777356314340,25.34,76986.03,35.4,0.48144,0.00138,4.53809]
[1777356317361,25.34,76987.0,35.4,0.48278,0.00138,4.53883]
[1777356318369,25.34,76988.51,35.4,0.48487,0.00138,4.53988]
[1777356319996,25.34,76987.82,35.4,0.48391,0.00138,4.53942]
[1777356320383,25.34,76988.14,35.4,0.48435,0.00138,4.53964]
[1777356321311,25.34,76988.14,35.4,0.48435,0.00138,4.53964]
[1777356321390,25.34,76988.21,35.4,0.48445,0.00138,4.53968]
[1777356324522,25.34,76988.97,35.4,0.48551,0.00138,4.54018]
[1777356325417,25.35,76991.96,35.4,0.48964,0.00138,4.54182]
[1777356326425,25.35,76995.7,35.4,0.49481,0.00138,4.54319]
[1777356331459,25.36,76994.76,35.4,0.49348,0.00139,4.52312]
[1777356334482,25.36,76996.05,35.4,0.49527,0.00139,4.52348]
[1777356336496,25.37,76997.02,35.4,0.49661,0.00139,4.52369]
[1777356338509,25.37,76998.39,35.4,0.49851,0.00139,4.5239]
[1777356338637,25.37,76998.39,35.4,0.49851,0.00139,4.5239]
[1777356339638,25.37,76999.03,35.4,0.4994,0.00139,4.52397]
[1777356339641,25.37,76999.03,35.4,0.4994,0.00139,4.52397]
[1777356339653,25.37,76999.03,35.4,0.4994,0.00139,4.52397]
[1777356340525,25.37,77001.47,35.4,0.50278,0.00139,4.52401]
[1777356341549,25.37,77001.47,35.4,0.50278,0.00139,4.52401]
[1777356341573,25.37,77001.47,35.4,0.50278,0.00139,4.52401]
[1777356341531,25.37,77003.65,35.4,0.50581,0.00139,4.52377]
[1777356341714,25.37,77003.65,35.4,0.50581,0.00139,4.52377]
[1777356341798,25.37,77003.65,35.4,0.50581,0.00139,4.52377]
[1777356342537,25.37,77009.39,35.4,0.51376,0.00139,4.52189]
[1777356343545,25.37,77012.3,35.4,0.51779,0.00139,4.52025]
[1777356344551,25.37,77013.27,35.4,0.51914,0.00138,4.5196]
[1777356347572,25.37,77014.64,35.4,0.52103,0.00138,4.5186]
[1777356352607,25.38,77015.06,35.4,0.52161,0.00138,4.51828]
[1777356357832,25.38,77015.14,35.4,0.52172,0.00138,4.51821]
[1777356358650,25.38,77017.8,35.4,0.5254,0.00138,4.5159]
[1777356363685,25.38,77016.5,35.4,0.5236,0.00138,4.51708]
[1777356365839,25.38,77016.7,35.4,0.52387,0.00138,4.51691]
[1777356366374,25.38,77016.7,35.4,0.52387,0.00138,4.51691]
[1777356366474,25.38,77016.26,35.4,0.52326,0.00138,4.51729]
[1777356367369,25.38,77011.48,35.4,0.51665,0.00138,4.52076]
[1777356367996,25.38,77011.48,35.4,0.51665,0.00138,4.52076]
[1777356368075,25.38,77011.48,35.4,0.51665,0.00138,4.52076]
[1777356368098,25.38,77010.75,35.4,0.51564,0.00138,4.52119]
[1777356371741,25.39,77009.76,35.4,0.51427,0.00138,4.52171]
[1777356372777,25.39,77009.76,35.4,0.51427,0.00138,4.52171]
[1777356372854,25.39,77009.76,35.4,0.51427,0.00138,4.52171]
[1777356372999,25.39,77009.76,35.4,0.51427,0.00138,4.52171]
[1777356373221,25.39,77008.17,35.4,0.51206,0.00138,4.52244]
[1777356373630,25.39,77008.17,35.4,0.51206,0.00138,4.52244]
[1777356374368,25.39,77008.17,35.4,0.51206,0.00138,4.52244]
[1777356374429,25.39,77008.19,35.4,0.51209,0.00138,4.52243]
[1777356374811,25.39,77008.19,35.4,0.51209,0.00138,4.52243]
[1777356374890,25.39,77008.19,35.4,0.51209,0.00138,4.52243]
[1777356374912,25.39,77008.96,35.4,0.51316,0.00138,4.5221]
[1777356377098,25.39,77007.97,35.4,0.51179,0.00139,4.52252]
[1777356377783,25.39,77006.72,35.4,0.51006,0.00139,4.52299]
[1777356379798,25.39,77005.0,35.4,0.50767,0.00139,4.52349]
[1777356382852,25.39,77005.12,35.4,0.50784,0.00139,4.52346]
[1777356384281,25.39,77004.92,35.4,0.50756,0.00139,4.52351]
[1777356384812,25.39,77005.24,35.4,0.508,0.00139,4.52343]
[1777356385840,25.39,77007.93,35.4,0.51173,0.00138,4.52254]
[1777356390875,25.39,77008.11,35.4,0.51198,0.00138,4.52247]
[1777356391881,25.4,77007.74,35.4,0.51151,0.00139,4.50272]
[1777356397267,25.4,77007.57,35.4,0.51127,0.00139,4.50279]
[1777356402959,25.42,77006.08,35.4,0.5092,0.00139,4.5033]
[1777356407370,25.42,77005.38,35.4,0.50822,0.00139,4.5035]
[1777356407378,25.42,77005.38,35.4,0.50822,0.00139,4.5035]
[1777356413031,25.42,77005.09,35.4,0.50782,0.00139,4.50358]
[1777356417059,25.41,77003.97,35.4,0.50626,0.00139,4.50382]
[1777356419071,25.41,77003.97,35.4,0.50626,0.00139,4.50382]
[1777356419852,25.41,77004.24,35.4,0.50664,0.00139,4.50377]
[1777356419859,25.41,77004.24,35.4,0.50664,0.00139,4.50377]
[1777356420189,25.41,76998.4,35.4,0.49852,0.00139,4.50402]
[1777356421087,25.41,76996.58,35.4,0.49599,0.00139,4.50372]
[1777356422755,25.41,76996.49,35.4,0.49586,0.00139,4.5037]
[1777356422818,25.41,76996.49,35.4,0.49586,0.00139,4.5037]
[1777356423051,25.41,76996.49,35.4,0.49586,0.00139,4.5037]
[1777356423101,25.41,76996.83,35.4,0.49633,0.00139,4.50377]
[1777356424108,25.41,76999.59,35.4,0.50017,0.00139,4.50412]
[1777356426996,25.41,76999.72,35.4,0.50035,0.00139,4.50413]
[1777356427128,25.4,77001.1,35.4,0.50227,0.00139,4.50414]
[1777356428304,25.4,77002.43,35.4,0.50412,0.00139,4.50405]
[1777356429143,25.41,77003.77,35.4,0.50599,0.00139,4.50386]
[1777356431157,25.41,77004.92,35.4,0.50759,0.00139,4.50362]
[1777356434178,25.4,77003.51,35.4,0.50562,0.00139,4.5039]
[1777356436724,25.4,77002.65,35.4,0.50443,0.00139,4.50402]
[1777356438205,25.41,77000.7,35.4,0.50172,0.00139,4.50414]
[1777356443240,25.41,77000.99,35.4,0.50212,0.00139,4.50414]
[1777356445255,25.41,77002.08,35.4,0.50364,0.00139,4.50408]
[1777356446943,25.41,77001.65,35.4,0.50304,0.00139,4.50411]
[1777356447269,25.41,77003.6,35.4,0.50575,0.00139,4.50389]
[1777356448275,25.41,77004.7,35.4,0.50728,0.00139,4.50367]
[1777356453217,25.41,77005.14,35.4,0.50792,0.0014,4.48359]
[1777356453234,25.41,77005.14,35.4,0.50792,0.0014,4.48359]
[1777356453261,25.41,77005.14,35.4,0.50792,0.0014,4.48359]
[1777356453397,25.41,77005.14,35.4,0.50792,0.0014,4.48359]
[1777356453476,25.41,77005.14,35.4,0.50792,0.0014,4.48359]
[1777356453484,25.41,77005.14,35.4,0.50792,0.0014,4.48359]
[1777356453577,25.41,77006.95,35.4,0.51044,0.0014,4.48304]
[1777356454320,25.41,77012.65,35.4,0.5184,0.00139,4.48014]
[1777356455582,25.42,77014.91,35.4,0.52155,0.00139,4.4785]
[1777356455996,25.42,77014.91,35.4,0.52155,0.00139,4.4785]
[1777356456516,25.42,77016.78,35.4,0.52415,0.00139,4.47693]
[1777356457339,25.42,77014.82,35.4,0.52142,0.00139,4.47857]
[1777356458346,25.42,77016.21,35.4,0.52335,0.00139,4.47743]
[1777356459232,25.42,77016.21,35.4,0.52335,0.00139,4.47743]
[1777356461626,25.43,77015.73,35.4,0.52268,0.00139,4.47784]
[1777356462682,25.43,77014.23,35.4,0.52059,0.00139,4.47902]
[1777356463381,25.43,77012.74,35.4,0.51851,0.00139,4.48008]
[1777356466402,25.42,77013.7,35.4,0.51986,0.00139,4.47941]
[1777356467409,25.42,77012.42,35.4,0.51807,0.00139,4.48029]
[1777356468416,25.42,77013.55,35.4,0.51965,0.00139,4.47952]
[1777356471437,25.41,77011.38,35.4,0.51663,0.0014,4.48094]
[1777356475464,25.41,77010.12,35.4,0.51487,0.0014,4.48164]
[1777356478604,25.41,77009.84,35.4,0.51448,0.0014,4.48179]
[1777356479695,25.42,77006.92,35.4,0.5104,0.0014,4.48305]
[1777356480500,25.42,77003.39,35.4,0.50547,0.0014,4.48395]
[1777356482514,25.42,77004.41,35.4,0.5069,0.0014,4.48376]
[1777356487548,25.42,77004.24,35.4,0.50666,0.0014,4.48379]
[1777356491495,25.42,77004.81,35.4,0.50746,0.0014,4.48367]
[1777356491596,25.42,77007.44,35.4,0.51113,0.0014,4.48286]
[1777356492584,25.42,77010.73,35.4,0.51572,0.0014,4.48131]
[1777356494597,25.41,77012.39,35.4,0.51804,0.00139,4.48031]
[1777356499632,25.41,77011.52,35.4,0.51682,0.0014,4.48085]
[1777356504668,25.41,77011.93,35.4,0.5174,0.0014,4.4806]
[1777356507689,25.41,77012.84,35.4,0.51867,0.0014,4.48001]
[1777356507813,25.41,77012.84,35.4,0.51867,0.0014,4.48001]
[1777356507831,25.41,77012.84,35.4,0.51867,0.0014,4.48001]
[1777356507866,25.41,77012.84,35.4,0.51867,0.0014,4.48001]
[1777356507996,25.41,77012.84,35.4,0.51867,0.0014,4.48001]
[1777356508695,25.41,77015.18,35.4,0.52193,0.00139,4.47828]
[1777356511518,25.41,77015.54,35.4,0.52243,0.00139,4.47798]
[1777356511717,25.41,77015.58,35.4,0.52258,0.0014,4.45786]
[1777356515820,25.42,77016.06,35.4,0.52325,0.0014,4.45745]
[1777356515843,25.42,77016.06,35.4,0.52325,0.0014,4.45745]
[1777356516751,25.42,77023.53,35.4,0.53369,0.0014,4.44954]
[1777356517758,25.42,77025.11,35.4,0.5359,0.0014,4.44747]
[1777356518766,25.42,77025.98,35.4,0.53711,0.0014,4.44628]
[1777356521166,25.42,77025.78,35.4,0.53683,0.0014,4.44656]
[1777356521268,25.42,77025.54,35.4,0.53649,0.0014,4.44689]
[1777356525238,25.42,77025.42,35.4,0.53633,0.0014,4.44705]
[1777356525502,25.42,77025.42,35.4,0.53633,0.0014,4.44705]
[1777356525627,25.42,77024.47,35.4,0.53501,0.0014,4.44832]
[1777356525996,25.42,77024.47,35.4,0.53501,0.0014,4.44832]
[1777356526552,25.42,77024.47,35.4,0.53501,0.0014,4.44832]
[1777356526653,25.42,77023.24,35.4,0.53328,0.0014,4.4499]
[1777356526836,25.42,77019.87,35.4,0.52857,0.0014,4.4538]
[1777356528995,25.42,77020.48,35.4,0.52943,0.0014,4.45314]
[1777356529081,25.43,77019.9,35.4,0.52861,0.0014,4.45377]
[1777356534879,25.43,77019.27,35.4,0.52772,0.0014,4.45444]
[1777356539087,25.44,77019.44,35.4,0.52796,0.0014,4.45427]
[1777356539188,25.44,77019.47,35.4,0.528,0.0014,4.45424]
[1777356540622,25.44,77019.47,35.4,0.528,0.0014,4.45424]
[1777356541099,25.44,77019.5,35.4,0.52804,0.0014,4.45421]
[1777356541999,25.44,77019.84,35.4,0.52851,0.0014,4.45385]
[1777356542067,25.44,77019.84,35.4,0.52851,0.0014,4.45385]
[1777356542101,25.44,77019.93,35.4,0.52863,0.0014,4.45376]
[1777356542935,25.44,77022.55,35.4,0.53229,0.0014,4.45078]
[1777356545465,25.44,77023.26,35.4,0.53329,0.0014,4.4499]
[1777356546064,25.44,77022.04,35.4,0.53158,0.0014,4.45138]
[1777356547970,25.44,77019.23,35.4,0.52766,0.0014,4.45449]
[1777356552841,25.44,77019.35,35.4,0.52782,0.0014,4.45436]
[1777356553005,25.45,77019.3,35.4,0.52775,0.0014,4.45442]
[1777356555083,25.45,77019.3,35.4,0.52775,0.0014,4.45442]
[1777356555688,25.45,77019.72,35.4,0.52834,0.0014,4.45398]
[1777356556058,25.45,77019.72,35.4,0.52834,0.0014,4.45398]
[1777356556108,25.45,77013.86,35.4,0.52014,0.0014,4.45922]
[1777356556996,25.45,77013.86,35.4,0.52014,0.0014,4.45922]
[1777356557195,25.45,77003.9,35.4,0.5062,0.0014,4.46379]
[1777356557996,25.45,77003.9,35.4,0.5062,0.0014,4.46379]
[1777356558150,25.45,77003.9,35.4,0.5062,0.0014,4.46379]
[1777356558225,25.45,77002.69,35.4,0.50451,0.0014,4.46398]
[1777356559199,25.45,77002.69,35.4,0.50451,0.0014,4.46398]
[1777356559643,25.45,77002.69,35.4,0.50451,0.0014,4.46398]
[1777356559740,25.45,77005.08,35.4,0.50785,0.0014,4.46354]
[1777356559912,25.45,77005.08,35.4,0.50785,0.0014,4.46354]
[1777356560162,25.45,77005.08,35.4,0.50785,0.0014,4.46354]
[1777356560263,25.45,77010.19,35.4,0.51501,0.0014,4.46154]
[1777356561061,25.45,77013.51,35.4,0.51966,0.0014,4.45947]
[1777356562839,25.45,77012.69,35.4,0.51851,0.0014,4.46004]
[1777356563137,25.45,77012.69,35.4,0.51851,0.0014,4.46004]
[1777356563159,25.45,77012.69,35.4,0.51851,0.0014,4.46004]
[1777356563183,25.45,77012.69,35.4,0.51851,0.0014,4.46004]
[1777356563749,25.45,77013.09,35.4,0.51907,0.0014,4.45976]
[1777356564081,25.45,77009.86,35.4,0.51455,0.0014,4.46171]
[1777356565089,25.45,77008.72,35.4,0.51295,0.0014,4.46226]
[1777356570161,25.44,77008.61,35.4,0.5128,0.0014,4.46231]
[1777356571131,25.44,77008.64,35.4,0.51289,0.00141,4.44213]
[1777356573145,25.44,77009.84,35.4,0.51458,0.00141,4.44155]
[1777356577172,25.44,77008.55,35.4,0.51277,0.00141,4.44217]
[1777356580194,25.44,77009.47,35.4,0.51406,0.00141,4.44174]
[1777356585229,25.43,77009.63,35.4,0.51429,0.00141,4.44166]
[1777356588367,25.43,77009.46,35.4,0.51405,0.00141,4.44174]
[1777356589258,25.43,77007.89,35.4,0.51184,0.00141,4.44245]
[1777356589920,25.43,77007.89,35.4,0.51184,0.00141,4.44245]
[1777356594293,25.43,77009.66,35.4,0.51434,0.00141,4.44164]
[1777356598323,25.42,77010.59,35.4,0.51565,0.00141,4.44115]
[1777356602256,25.42,77010.17,35.4,0.51506,0.00141,4.44137]
[1777356602349,25.42,77011.27,35.4,0.5166,0.00141,4.44075]
[1777356603356,25.42,77012.95,35.4,0.51897,0.00141,4.43968]
[1777356604512,25.42,77013.93,35.4,0.52035,0.00141,4.43898]
[1777356605358,25.42,77013.93,35.4,0.52035,0.00141,4.43898]
[1777356605369,25.42,77015.02,35.4,0.52188,0.00141,4.43813]
[1777356606377,25.42,77016.57,35.4,0.52406,0.00141,4.43682]
[1777356607646,25.42,77016.57,35.4,0.52406,0.00141,4.43682]
[1777356607697,25.42,77016.48,35.4,0.52393,0.00141,4.4369]
[1777356609198,25.42,77015.67,35.4,0.52279,0.00141,4.4376]
[1777356609836,25.42,77015.08,35.4,0.52196,0.00141,4.43809]
[1777356611412,25.43,77012.99,35.4,0.51902,0.00141,4.43965]
[1777356613782,25.43,77013.41,35.4,0.51961,0.00141,4.43935]
[1777356615441,25.43,77011.73,35.4,0.51725,0.00141,4.44047]
[1777356620476,25.43,77011.04,35.4,0.51628,0.00141,4.44089]
[1777356623786,25.43,77010.74,35.4,0.51586,0.00141,4.44106]
[1777356628893,25.42,77010.56,35.4,0.5156,0.00141,4.44116]
[1777356629221,25.42,77010.56,35.4,0.5156,0.00141,4.44116]
[1777356629759,25.42,77010.56,35.4,0.5156,0.00141,4.44116]
[1777356629764,25.42,77010.56,35.4,0.5156,0.00141,4.44116]
[1777356629861,25.42,77012.64,35.4,0.51853,0.00141,4.43989]
[1777356630545,25.42,77014.15,35.4,0.52066,0.00141,4.43881]
[1777356635580,25.43,77015.39,35.4,0.52249,0.00141,4.41756]
[1777356640616,25.43,77015.85,35.4,0.52314,0.00141,4.41717]
[1777356641623,25.43,77014.74,35.4,0.52157,0.00141,4.41809]
[1777356646658,25.44,77015.01,35.4,0.52195,0.00141,4.41787]
[1777356651692,25.44,77014.38,35.4,0.52105,0.00141,4.41837]
[1777356653206,25.44,77014.38,35.4,0.52105,0.00141,4.41837]
[1777356653706,25.44,77014.37,35.4,0.52104,0.00141,4.41838]
[1777356654885,25.44,77013.11,35.4,0.51926,0.00141,4.4193]
[1777356654949,25.44,77013.11,35.4,0.51926,0.00141,4.4193]
[1777356654999,25.44,77013.11,35.4,0.51926,0.00141,4.4193]
[1777356655721,25.44,77011.1,35.4,0.51642,0.00141,4.4206]
[1777356655996,25.44,77011.1,35.4,0.51642,0.00141,4.4206]
[1777356662611,25.44,77011.33,35.4,0.51675,0.00141,4.42046]
[1777356667804,25.44,77009.56,35.4,0.51425,0.00141,4.42144]
[1777356668115,25.44,77009.56,35.4,0.51425,0.00141,4.42144]
[1777356670989,25.44,77009.64,35.4,0.51436,0.00141,4.42139]
[1777356671041,25.44,77009.64,35.4,0.51436,0.00141,4.42139]
[1777356671203,25.44,77009.64,35.4,0.51436,0.00141,4.42139]
[1777356671833,25.44,77007.53,35.4,0.51138,0.00141,4.42234]
[1777356673482,25.44,77007.35,35.4,0.51112,0.00141,4.42241]
[1777356673519,25.44,77007.35,35.4,0.51112,0.00141,4.42241]
[1777356673846,25.44,77004.96,35.4,0.50775,0.00141,4.42316]
[1777356674133,25.44,77004.96,35.4,0.50775,0.00141,4.42316]
[1777356674853,25.44,77003.87,35.4,0.5062,0.00141,4.42339]
[1777356676868,25.43,77002.07,35.4,0.50366,0.00141,4.42364]
[1777356677874,25.43,77000.51,35.4,0.50145,0.00141,4.42371]
[1777356682102,25.42,77001.02,35.4,0.50217,0.00142,4.4237]
[1777356683917,25.42,76997.24,35.4,0.49682,0.00142,4.42341]
[1777356684923,25.42,76995.47,35.4,0.49432,0.00142,4.423]
[1777356689200,25.41,76994.67,35.4,0.49318,0.00142,4.42276]
[1777356689301,25.41,76994.28,35.4,0.49263,0.00142,4.42262]
[1777356691973,25.4,76994.37,35.4,0.49271,0.00142,4.40231]
[1777356695000,25.39,76994.66,35.4,0.49312,0.00142,4.40241]
[1777356695520,25.39,76994.66,35.4,0.49312,0.00142,4.40241]
[1777356695621,25.38,76996.93,35.4,0.49635,0.00142,4.40301]
[1777356699330,25.38,76997.47,35.4,0.49712,0.00142,4.40311]
[1777356701035,25.38,76999.34,35.4,0.49979,0.00142,4.40333]
[1777356706728,25.37,76998.86,35.4,0.4991,0.00142,4.40329]
[1777356713122,25.36,76999.64,35.4,0.50021,0.00143,4.40335]
[1777356717149,25.36,77000.82,35.4,0.50189,0.00143,4.40337]
[1777356722185,25.35,77000.49,35.4,0.50142,0.00143,4.40337]
[1777356727220,25.34,77000.12,35.4,0.5009,0.00143,4.40336]
[1777356731368,25.34,76999.67,35.4,0.50025,0.00143,4.40335]
[1777356732255,25.34,76998.69,35.4,0.49886,0.00143,4.40328]
[1777356734268,25.33,76997.76,35.4,0.49753,0.00143,4.40316]
[1777356739304,25.33,76997.69,35.4,0.49743,0.00143,4.40314]
[1777356744842,25.33,76997.83,35.4,0.49763,0.00143,4.40317]
[1777356749763,25.32,76996.77,35.4,0.49611,0.00143,4.40297]
[1777356751388,25.32,76995.4,35.4,0.49412,0.00143,4.3822]
[1777356753402,25.32,76997.26,35.4,0.49679,0.00143,4.38264]
[1777356758436,25.31,76997.26,35.4,0.49679,0.00143,4.38264]
[1777356763472,25.31,76997.28,35.4,0.49682,0.00143,4.38264]
[1777356764202,25.31,76997.28,35.4,0.49682,0.00143,4.38264]
[1777356764319,25.31,76997.28,35.4,0.49682,0.00143,4.38264]
[1777356764479,25.31,76998.6,35.4,0.49871,0.00143,4.38283]
[1777356766535,25.31,76999.27,35.4,0.49967,0.00143,4.38289]
[1777356766637,25.3,76999.66,35.4,0.50023,0.00144,4.38291]
[1777356771528,25.3,76998.39,35.4,0.49841,0.00144,4.38281]
[1777356773542,25.3,76997.48,35.4,0.4971,0.00144,4.38268]
[1777356777569,25.3,76998.6,35.4,0.49871,0.00144,4.38283]
[1777356782605,25.29,76998.01,35.4,0.49786,0.00144,4.38276]
[1777356784620,25.29,76995.09,35.4,0.49367,0.00144,4.3821]
[1777356786657,25.29,76994.67,35.4,0.49307,0.00144,4.38197]
[1777356786860,25.29,76994.57,35.4,0.49292,0.00144,4.38194]
[1777356792676,25.28,76995.12,35.4,0.49371,0.00144,4.38211]
[1777356797365,25.28,76995.37,35.4,0.49407,0.00144,4.38219]
[1777356797710,25.27,76995.36,35.4,0.49405,0.00144,4.38218]
[1777356798718,25.27,76997.7,35.4,0.49741,0.00144,4.38271]
[1777356803753,25.27,76995.09,35.4,0.49366,0.00144,4.3821]
[1777356805113,25.27,76994.49,35.4,0.4928,0.00144,4.38191]
[1777356805767,25.27,76994.39,35.4,0.49266,0.00144,4.38187]
[1777356807781,25.27,76995.79,35.4,0.49467,0.00144,4.3823]
[1777356812816,25.26,76995.63,35.4,0.4944,0.00144,4.36173]
[1777356813823,25.26,76994.26,35.4,0.49242,0.00144,4.36129]
[1777356815837,25.25,76991.14,35.4,0.48792,0.00144,4.3599]
[1777356817851,25.25,76992.72,35.4,0.4902,0.00144,4.36068]
[1777356823893,25.25,76992.35,35.4,0.48966,0.00144,4.36051]
[1777356824111,25.25,76992.35,35.4,0.48966,0.00144,4.36051]
[1777356825906,25.24,76992.08,35.4,0.48927,0.00145,4.36038]
[1777356828089,25.24,76992.42,35.4,0.48976,0.00145,4.36054]
[1777356828995,25.24,76992.42,35.4,0.48976,0.00145,4.36054]
[1777356828928,25.23,76996.46,35.4,0.4956,0.00145,4.36194]
[1777356829935,25.23,76998.92,35.4,0.49915,0.00145,4.36233]
[1777356832955,25.23,76997.96,35.4,0.49776,0.00145,4.36222]
[1777356835022,25.23,76998.16,35.4,0.49805,0.00145,4.36225]
[1777356836013,25.23,76997.5,35.4,0.4971,0.00145,4.36215]
[1777356841014,25.23,76997.33,35.4,0.49685,0.00145,4.36212]
[1777356846050,25.23,76998.14,35.4,0.49802,0.00145,4.36225]
[1777356849020,25.23,76997.92,35.4,0.49771,0.00145,4.36222]
[1777356849072,25.22,77000.0,35.4,0.50071,0.00145,4.3624]
[1777356851086,25.22,76998.82,35.4,0.49901,0.00145,4.36233]
[1777356851764,25.22,76998.82,35.4,0.49901,0.00145,4.36233]
[1777356851903,25.22,76998.82,35.4,0.49901,0.00145,4.36233]
[1777356851996,25.22,76998.82,35.4,0.49901,0.00145,4.36233]
[1777356852093,25.22,76996.45,35.4,0.49558,0.00145,4.36194]
[1777356852651,25.22,76996.45,35.4,0.49558,0.00145,4.36194]
[1777356853099,25.22,76993.25,35.4,0.49095,0.00145,4.3609]
[1777356854397,25.22,76993.25,35.4,0.49095,0.00145,4.3609]
[1777356854878,25.21,76995.15,35.4,0.4937,0.00145,4.36159]
[1777356858859,25.21,76995.22,35.4,0.4938,0.00145,4.36161]
[1777356858995,25.21,76995.22,35.4,0.4938,0.00145,4.36161]
[1777356859097,25.2,76995.01,35.4,0.49349,0.00145,4.36154]
[1777356860832,25.2,76996.86,35.4,0.49617,0.00145,4.36203]
[1777356862523,25.2,76997.67,35.4,0.49734,0.00145,4.36218]
[1777356868206,25.2,76996.36,35.4,0.49544,0.00145,4.36191]
[1777356869214,25.2,76997.44,35.4,0.49701,0.00145,4.36214]
[1777356871578,25.2,76997.19,35.4,0.49665,0.00145,4.36209]
[1777356871680,25.2,76997.47,35.4,0.49703,0.00145,4.34152]
[1777356872235,25.2,76994.86,35.4,0.49323,0.00145,4.34086]
[1777356873241,25.19,76996.29,35.4,0.49531,0.00145,4.34127]
[1777356876152,25.19,76996.04,35.4,0.49495,0.00146,4.34121]
[1777356876263,25.19,76996.23,35.4,0.49522,0.00146,4.34126]
[1777356881300,25.19,76996.3,35.4,0.49533,0.00146,4.34127]
[1777356883127,25.19,76996.3,35.4,0.49533,0.00146,4.34127]
[1777356884321,25.19,76998.5,35.4,0.49853,0.00145,4.34167]
[1777356886335,25.19,76999.83,35.4,0.50046,0.00145,4.34177]
[1777356888349,25.19,76998.81,35.4,0.49898,0.00146,4.3417]
[1777356891996,25.19,76999.63,35.4,0.50017,0.00146,4.34176]
[1777356892097,25.19,76999.58,35.4,0.5001,0.00146,4.34176]
[1777356893384,25.19,76998.23,35.4,0.49813,0.00146,4.34163]
[1777356895996,25.19,76998.23,35.4,0.49813,0.00146,4.34163]
[1777356896097,25.18,76999.3,35.4,0.49969,0.00146,4.34174]
[1777356899022,25.18,76999.92,35.4,0.50059,0.00146,4.34177]
[1777356899518,25.18,76999.13,35.4,0.49944,0.00146,4.34173]
[1777356905537,25.18,77000.09,35.4,0.50084,0.00146,4.34177]
[1777356905630,25.18,76999.19,35.4,0.49953,0.00146,4.34173]
[1777356911510,25.18,76999.34,35.4,0.49975,0.00146,4.34174]
[1777356916545,25.18,76998.96,35.4,0.4992,0.00146,4.34171]
[1777356918661,25.18,76999.03,35.4,0.4993,0.00146,4.34172]
[1777356919566,25.17,76994.43,35.4,0.4926,0.00146,4.34072]
[1777356924034,25.18,76994.16,35.4,0.49221,0.00146,4.34062]
[1777356924135,25.18,76994.0,35.4,0.49198,0.00146,4.34056]
[1777356924856,25.18,76994.0,35.4,0.49198,0.00146,4.34056]
[1777356924897,25.18,76994.12,35.4,0.49215,0.00146,4.34061]
[1777356926614,25.18,76993.0,35.4,0.49052,0.00146,4.34016]
[1777356931650,25.16,76993.41,35.4,0.49106,0.00146,4.3196]
[1777356933664,25.16,76991.58,35.4,0.48838,0.00146,4.31875]
[1777356934784,25.16,76989.63,35.4,0.48553,0.00146,4.31763]
[1777356935678,25.16,76990.65,35.4,0.48702,0.00146,4.31824]
[1777356936821,25.16,76990.65,35.4,0.48702,0.00146,4.31824]
[1777356936971,25.16,76990.65,35.4,0.48702,0.00146,4.31824]
[1777356937045,25.16,76990.65,35.4,0.48702,0.00146,4.31824]
[1777356937144,25.15,76990.75,35.4,0.48716,0.00146,4.3183]
[1777356937300,25.15,76990.75,35.4,0.48716,0.00146,4.3183]
[1777356937414,25.15,76990.75,35.4,0.48716,0.00146,4.3183]
[1777356937631,25.15,76990.75,35.4,0.48716,0.00146,4.3183]
[1777356937733,25.15,76966.99,35.4,0.45247,0.00145,4.28851]
[1777356939096,25.15,76960.6,35.4,0.44318,0.00145,4.27496]
[1777356940713,25.15,76958.42,35.4,0.44001,0.00145,4.2698]
[1777356944041,25.14,76958.16,35.4,0.43963,0.00145,4.26916]
[1777356944143,25.14,76959.3,35.4,0.44127,0.00145,4.27188]
[1777356944744,25.14,76961.12,35.4,0.44391,0.00145,4.27611]
[1777356949094,25.14,76961.71,35.4,0.44476,0.00145,4.27744]
[1777356953808,25.13,76962.96,35.4,0.44657,0.00145,4.28018]
[1777356955685,25.13,76963.56,35.4,0.44744,0.00145,4.28147]
[1777356955822,25.13,76963.35,35.4,0.44713,0.00145,4.28101]
[1777356957836,25.12,76962.32,35.4,0.44562,0.00145,4.27875]
[1777356958843,25.12,76963.3,35.4,0.44704,0.00145,4.28088]
[1777356960099,25.12,76963.3,35.4,0.44704,0.00145,4.28088]
[1777356960856,25.12,76960.7,35.4,0.44325,0.00145,4.27508]
[1777356961459,25.12,76960.7,35.4,0.44325,0.00145,4.27508]
[1777356961864,25.11,76957.93,35.4,0.43922,0.00145,4.26848]
[1777356962744,25.11,76957.93,35.4,0.43922,0.00145,4.26848]
[1777356962871,25.11,76956.92,35.4,0.43775,0.00145,4.26596]
[1777356963878,25.11,76959.0,35.4,0.44076,0.00145,4.27106]
[1777356964885,25.11,76960.76,35.4,0.44332,0.00145,4.27518]
[1777356966899,25.1,76959.2,35.4,0.44104,0.00145,4.27151]
[1777356970487,25.1,76959.0,35.4,0.44074,0.00145,4.27102]
[1777356970995,25.1,76959.0,35.4,0.44074,0.00145,4.27102]
[1777356971097,25.09,76965.63,35.4,0.45037,0.00146,4.28566]
[1777356971934,25.09,76969.48,35.4,0.45599,0.00146,4.29303]
[1777356976969,25.08,76971.34,35.4,0.45868,0.00146,4.29626]
[1777356977975,25.08,76970.23,35.4,0.45706,0.00146,4.29434]
[1777356978983,25.08,76971.17,35.4,0.45843,0.00146,4.29596]
[1777356979885,25.08,76971.17,35.4,0.45843,0.00146,4.29596]
[1777356979989,25.07,76971.52,35.4,0.45893,0.00146,4.29655]
[1777356983321,25.07,76971.2,35.4,0.45846,0.00146,4.296]
[1777356983392,25.07,76971.2,35.4,0.45846,0.00146,4.296]
[1777356984018,25.07,76974.46,35.4,0.46323,0.00146,4.30126]
[1777356984865,25.07,76974.46,35.4,0.46323,0.00146,4.30126]
[1777356985025,25.07,76976.79,35.4,0.46664,0.00146,4.30464]
[1777356989076,25.07,76977.14,35.4,0.46715,0.00146,4.30512]
[1777356989176,25.07,76976.5,35.4,0.46621,0.00146,4.30423]
[1777356991066,25.06,76976.0,35.4,0.4653,0.00147,4.28262]
[1777356993080,25.06,76977.1,35.4,0.46691,0.00147,4.28416]
[1777356993995,25.06,76977.1,35.4,0.46691,0.00147,4.28416]
[1777356994088,25.06,76978.62,35.4,0.46915,0.00147,4.28618]
[1777356995094,25.06,76979.72,35.4,0.47077,0.00147,4.28756]
[1777356998116,25.07,76978.81,35.4,0.46944,0.00147,4.28642]
[1777357000185,25.07,76979.66,35.4,0.47069,0.00147,4.28749]
[1777357000223,25.07,76985.12,35.4,0.47874,0.00147,4.29329]
[1777357001136,25.07,76986.74,35.4,0.48113,0.00148,4.29468]
[1777357005165,25.07,76985.79,35.4,0.47973,0.00147,4.29388]
[1777357006012,25.07,76985.79,35.4,0.47973,0.00147,4.29388]
[1777357006021,25.07,76985.79,35.4,0.47973,0.00147,4.29388]
[1777357006172,25.07,76990.62,35.4,0.48685,0.00148,4.29737]
[1777357007179,25.07,76992.22,35.4,0.48921,0.00148,4.29822]
[1777357008186,25.07,76993.98,35.4,0.49181,0.00148,4.29899]
[1777357010996,25.07,76993.35,35.4,0.49088,0.00148,4.29874]
[1777357011207,25.07,76993.83,35.4,0.49159,0.00148,4.29893]
[1777357016241,25.08,76993.55,35.4,0.49118,0.00148,4.29882]
[1777357021277,25.08,76994.51,35.4,0.4926,0.00148,4.29918]
[1777357021577,25.08,76994.51,35.4,0.4926,0.00148,4.29918]
[1777357022284,25.08,76993.56,35.4,0.4912,0.00148,4.29882]
[1777357027641,25.08,76993.54,35.4,0.49117,0.00148,4.29882]
[1777357027947,25.08,76991.71,35.4,0.48847,0.00148,4.29797]
[1777357028813,25.08,76990.76,35.4,0.48707,0.00147,4.29746]
[1777357034215,25.08,76991.39,35.4,0.488,0.00147,4.2978]
[1777357034368,25.09,76990.88,35.4,0.48725,0.00147,4.29752]
[1777357035375,25.08,76989.99,35.4,0.48593,0.00147,4.297]
[1777357036633,25.08,76989.99,35.4,0.48593,0.00147,4.297]
[1777357037007,25.08,76990.58,35.4,0.4868,0.00147,4.29735]
[1777357037998,25.08,76990.58,35.4,0.4868,0.00147,4.29735]
[1777357038099,25.08,76992.35,35.4,0.48941,0.00148,4.29829]
[1777357038813,25.08,76993.7,35.4,0.4914,0.00148,4.29888]
[1777357039662,25.08,76993.7,35.4,0.4914,0.00148,4.29888]
[1777357039763,25.08,76995.83,35.4,0.49455,0.00148,4.2996]
[1777357040410,25.08,76999.79,35.4,0.50039,0.00148,4.30022]
[1777357045445,25.08,76999.21,35.4,0.49953,0.00148,4.30018]
[1777357047459,25.08,76998.2,35.4,0.49804,0.00148,4.30008]
[1777357048466,25.08,76999.24,35.4,0.49958,0.00148,4.30019]
[1777357049473,25.08,76997.27,35.4,0.49667,0.00148,4.29993]
[1777357051486,25.08,76995.82,35.4,0.4945,0.00148,4.27867]
[1777357053789,25.08,76996.66,35.4,0.49574,0.00148,4.27888]
[1777357053943,25.08,76996.66,35.4,0.49574,0.00148,4.27888]
[1777357054045,25.09,76996.66,35.4,0.49575,0.00148,4.27888]
[1777357054805,25.09,76994.05,35.4,0.49188,0.00148,4.27809]
[1777357055929,25.09,76990.39,35.4,0.48645,0.00148,4.2763]
[1777357057529,25.09,76989.43,35.4,0.48503,0.00148,4.2757]
[1777357058538,25.09,76990.34,35.4,0.48638,0.00148,4.27627]
[1777357061557,25.09,76989.03,35.4,0.48444,0.00148,4.27544]
[1777357062564,25.09,76990.01,35.4,0.48589,0.00148,4.27607]
[1777357064612,25.09,76990.0,35.4,0.48588,0.00148,4.27607]
[1777357064713,25.1,76989.93,35.4,0.48578,0.00148,4.27602]
[1777357071627,25.09,76989.22,35.4,0.48472,0.00148,4.27557]
[1777357076662,25.09,76988.88,35.4,0.48421,0.00148,4.27534]
[1777357077669,25.09,76990.27,35.4,0.48627,0.00148,4.27623]
[1777357079683,25.08,76988.65,35.4,0.48387,0.00148,4.27518]
[1777357085184,25.08,76989.09,35.4,0.48452,0.00148,4.27548]
[1777357085269,25.08,76989.09,35.4,0.48452,0.00148,4.27548]
[1777357085279,25.08,76989.09,35.4,0.48452,0.00148,4.27548]
[1777357085275,25.08,76988.06,35.4,0.48299,0.00148,4.27475]
[1777357085995,25.08,76988.06,35.4,0.48299,0.00148,4.27475]
[1777357086097,25.08,76982.48,35.4,0.47473,0.00148,4.26975]
[1777357086733,25.08,76978.59,35.4,0.46897,0.00148,4.26517]
[1777357090761,25.07,76980.58,35.4,0.47191,0.00148,4.26761]
[1777357093505,25.07,76981.07,35.4,0.47263,0.00148,4.26818]
[1777357093781,25.07,76981.42,35.4,0.47314,0.00148,4.26857]
[1777357099043,25.06,76981.31,35.4,0.47298,0.00148,4.26845]
[1777357104219,25.06,76981.17,35.4,0.47277,0.00148,4.26829]
[1777357104320,25.06,76981.69,35.4,0.47354,0.00148,4.26887]
[1777357104859,25.06,76980.56,35.4,0.47186,0.00148,4.26758]
[1777357106873,25.05,76979.55,35.4,0.47036,0.00148,4.26636]
[1777357107978,25.05,76979.55,35.4,0.47036,0.00148,4.26636]
[1777357108297,25.05,76979.55,35.4,0.47036,0.00148,4.26636]
[1777357109113,25.05,76979.37,35.4,0.47009,0.00148,4.26613]
[1777357109132,25.05,76979.37,35.4,0.47009,0.00148,4.26613]
[1777357109277,25.05,76979.37,35.4,0.47009,0.00148,4.26613]
[1777357109335,25.05,76973.05,35.4,0.46074,0.00148,4.25708]
[1777357109895,25.05,76963.41,35.4,0.44652,0.00147,4.23878]
[1777357111317,25.05,76960.39,35.4,0.44178,0.00148,4.21068]
[1777357112916,25.05,76958.24,35.4,0.4386,0.00148,4.20546]
[1777357116996,25.04,76957.57,35.4,0.4376,0.00148,4.20377]
[1777357117276,25.04,76957.57,35.4,0.4376,0.00148,4.20377]
[1777357117097,25.04,76951.6,35.4,0.42881,0.00147,4.18767]
[1777357117951,25.04,76949.81,35.4,0.42618,0.00147,4.18244]
[1777357119967,25.04,76948.26,35.4,0.4239,0.00147,4.17776]
[1777357121517,25.04,76948.46,35.4,0.42419,0.00147,4.17836]
[1777357124518,25.04,76948.49,35.4,0.42423,0.00147,4.17844]
[1777357130282,25.03,76948.62,35.4,0.42441,0.00147,4.17881]
[1777357130519,25.03,76948.72,35.4,0.42455,0.00147,4.17911]
[1777357135070,25.03,76950.15,35.4,0.42664,0.00147,4.18337]
[1777357139097,25.02,76948.63,35.4,0.4244,0.00147,4.1788]
[1777357144132,25.02,76949.23,35.4,0.42527,0.00147,4.18059]
[1777357148178,25.02,76949.61,35.4,0.42582,0.00147,4.18172]
[1777357148197,25.02,76949.61,35.4,0.42582,0.00147,4.18172]
[1777357148285,25.02,76949.61,35.4,0.42582,0.00147,4.18172]
[1777357148996,25.02,76949.9,35.4,0.42624,0.00147,4.18257]
[1777357149292,25.02,76949.9,35.4,0.42624,0.00147,4.18257]
[1777357149376,25.02,76956.23,35.4,0.43557,0.00148,4.20022]
[1777357149826,25.02,76956.23,35.4,0.43557,0.00148,4.20022]
[1777357150387,25.02,76956.23,35.4,0.43557,0.00148,4.20022]
[1777357150174,25.02,76961.84,35.4,0.44385,0.00148,4.21395]
[1777357150995,25.02,76961.84,35.4,0.44385,0.00148,4.21395]
[1777357151194,25.02,76963.94,35.4,0.44697,0.00148,4.21862]
[1777357153196,25.02,76964.88,35.4,0.44837,0.00148,4.22064]
[1777357156217,25.03,76963.84,35.4,0.44684,0.00148,4.21843]
[1777357159239,25.03,76966.29,35.4,0.45048,0.00148,4.22358]
[1777357164418,25.04,76966.38,35.4,0.45062,0.00148,4.22377]
[1777357170763,25.04,76966.74,35.4,0.45117,0.00148,4.22451]
[1777357171323,25.05,76966.18,35.4,0.45009,0.00149,4.20209]
[1777357174843,25.05,76965.57,35.4,0.44919,0.00149,4.20085]
[1777357174877,25.05,76965.57,35.4,0.44919,0.00149,4.20085]
[1777357175351,25.05,76960.18,35.4,0.44118,0.00148,4.18884]
[1777357176357,25.05,76958.44,35.4,0.4386,0.00148,4.1846]
[1777357181399,25.06,76957.71,35.4,0.43753,0.00148,4.18279]
[1777357181525,25.06,76957.71,35.4,0.43753,0.00148,4.18279]
[1777357182400,25.06,76960.55,35.4,0.44175,0.00148,4.18975]
[1777357183407,25.06,76962.48,35.4,0.44462,0.00149,4.19421]
[1777357184250,25.06,76962.48,35.4,0.44462,0.00149,4.19421]
[1777357184413,25.06,76963.26,35.4,0.44578,0.00149,4.19595]
[1777357188442,25.06,76964.28,35.4,0.4473,0.00149,4.19817]
[1777357192196,25.06,76962.87,35.4,0.4452,0.00149,4.19509]
[1777357197733,25.06,76962.48,35.4,0.44463,0.00148,4.19421]
[1777357197834,25.06,76965.23,35.4,0.44871,0.00149,4.20018]
[1777357199221,25.06,76965.23,35.4,0.44871,0.00149,4.20018]
[1777357204554,25.06,76966.66,35.4,0.45083,0.00149,4.2031]
[1777357207234,25.06,76966.35,35.4,0.45037,0.00149,4.20247]
[1777357207241,25.06,76966.08,35.4,0.44997,0.00149,4.20192]
[1777357209348,25.05,76965.06,35.4,0.44844,0.00149,4.1998]
[1777357213706,25.05,76965.44,35.4,0.44899,0.00149,4.20057]
[1777357219214,25.04,76964.92,35.4,0.44819,0.00149,4.19945]
[1777357219659,25.03,76962.4,35.4,0.44443,0.00149,4.19393]
[1777357221673,25.03,76961.41,35.4,0.44296,0.00149,4.19165]
[1777357226707,25.02,76961.98,35.4,0.44379,0.00149,4.19294]
[1777357227673,25.02,76961.98,35.4,0.44379,0.00149,4.19294]
[1777357227973,25.02,76961.98,35.4,0.44379,0.00149,4.19294]
[1777357229334,25.02,76964.2,35.4,0.44708,0.00149,4.19786]
[1777357231742,25.01,76963.73,35.4,0.4461,0.0015,4.17539]
[1777357233757,25.01,76962.64,35.4,0.44446,0.0015,4.17295]
[1777357239227,25.0,76963.13,35.4,0.44518,0.0015,4.17404]
[1777357245843,24.99,76962.49,35.4,0.4442,0.0015,4.17256]
[1777357250269,24.99,76962.48,35.4,0.44417,0.0015,4.17252]
[1777357251856,24.99,76962.48,35.4,0.44417,0.0015,4.17251]
[1777357251873,24.99,76962.48,35.4,0.44417,0.0015,4.17251]
[1777357251995,24.99,76962.48,35.4,0.44417,0.0015,4.17251]
[1777357252459,24.99,76962.48,35.4,0.44417,0.0015,4.17251]
[1777357252477,24.98,76962.1,35.4,0.44359,0.0015,4.17163]
[1777357252707,24.98,76962.1,35.4,0.44359,0.0015,4.17163]
[1777357253151,24.98,76951.73,35.4,0.42811,0.00149,4.14467]
[1777357253900,24.98,76945.85,35.4,0.41938,0.00148,4.12661]
[1777357255914,24.98,76947.03,35.4,0.42111,0.00148,4.13037]
[1777357256921,24.97,76944.25,35.4,0.41699,0.00148,4.12132]
[1777357261957,24.97,76943.58,35.4,0.41598,0.00148,4.11903]
[1777357267268,24.96,76944.31,35.4,0.41704,0.00148,4.12144]
[1777357273035,24.95,76944.16,35.4,0.41679,0.00148,4.12088]
[1777357278070,24.95,76943.3,35.4,0.4155,0.00148,4.11794]
[1777357281862,24.95,76942.54,35.4,0.41437,0.00148,4.11533]
[1777357282098,24.95,76941.26,35.4,0.41247,0.00148,4.11088]
[1777357284300,24.95,76941.3,35.4,0.41253,0.00148,4.11102]
[1777357284402,24.94,76942.2,35.4,0.41385,0.00148,4.11414]
[1777357284885,24.94,76942.2,35.4,0.41385,0.00148,4.11414]
[1777357284921,24.94,76942.2,35.4,0.41385,0.00148,4.11414]
[1777357285118,24.94,76938.49,35.4,0.40837,0.00147,4.10094]
[1777357286126,24.94,76937.34,35.4,0.40666,0.00147,4.09664]
[1777357290254,24.92,76937.68,35.4,0.4071,0.00147,4.09775]
[1777357291161,24.91,76933.87,35.4,0.40095,0.00148,4.06111]
[1777357292067,24.91,76933.87,35.4,0.40095,0.00148,4.06111]
[1777357293175,24.9,76935.82,35.4,0.4038,0.00148,4.0686]
[1777357294182,24.9,76936.98,35.4,0.4055,0.00148,4.07298]
[1777357296996,24.89,76937.35,35.4,0.40601,0.00148,4.07427]
[1777357297204,24.88,76938.89,35.4,0.40827,0.00149,4.07995]
[1777357298214,24.88,76941.2,35.4,0.4117,0.00149,4.08826]
[1777357303246,24.86,76940.6,35.4,0.41074,0.00149,4.08596]
[1777357308281,24.84,76940.51,35.4,0.41053,0.00149,4.08547]
[1777357313368,24.82,76940.06,35.4,0.40978,0.00149,4.08366]
[1777357314323,24.82,76938.37,35.4,0.40726,0.00149,4.07745]
[1777357316337,24.81,76936.17,35.4,0.40397,0.00149,4.06905]
[1777357317344,24.81,76939.68,35.4,0.40918,0.00149,4.08218]
[1777357322378,24.79,76938.59,35.4,0.40748,0.00149,4.07798]
[1777357325400,24.78,76934.09,35.4,0.40074,0.00149,4.06057]
[1777357330518,24.77,76934.61,35.4,0.40149,0.00149,4.06256]
[1777357334462,24.75,76935.74,35.4,0.40311,0.00149,4.06683]
[1777357338491,24.74,76937.05,35.4,0.40502,0.00149,4.07177]
[1777357341256,24.74,76937.27,35.4,0.40532,0.00149,4.07255]
[1777357341514,24.73,76937.08,35.4,0.40503,0.00149,4.0718]
[1777357346549,24.73,76936.74,35.4,0.4045,0.00149,4.07045]
[1777357348607,24.73,76936.74,35.4,0.4045,0.00149,4.07045]
[1777357349098,24.73,76936.71,35.4,0.40445,0.00149,4.07031]
[1777357349570,24.72,76936.67,35.4,0.40437,0.00149,4.07011]
[1777357350967,24.72,76935.67,35.4,0.40286,0.00149,4.06619]
[1777357357031,24.69,76935.82,35.4,0.4025,0.0015,4.04447]
[1777357359029,24.69,76936.92,35.4,0.40412,0.0015,4.04866]
[1777357360540,24.68,76936.48,35.4,0.40344,0.0015,4.04691]
[1777357363514,24.67,76936.45,35.4,0.40334,0.0015,4.04666]
[1777357363936,24.66,76930.28,35.4,0.39406,0.00149,4.02145]
[1777357364819,24.66,76933.58,35.4,0.39899,0.0015,4.03512]
[1777357365682,24.65,76935.13,35.4,0.4013,0.0015,4.04131]
[1777357370718,24.63,76936.2,35.4,0.40282,0.0015,4.04532]
[1777357373576,24.62,76936.23,35.4,0.40283,0.0015,4.04535]
[1777357372731,24.62,76929.66,35.4,0.39298,0.00149,4.01837]
[1777357374542,24.62,76929.66,35.4,0.39298,0.00149,4.01837]
[1777357374488,24.61,76928.89,35.4,0.3918,0.00149,4.01495]
[1777357375619,24.61,76929.06,35.4,0.39204,0.00149,4.01565]
[1777357379543,24.6,76927.19,35.4,0.3892,0.00149,4.00731]
[1777357380444,24.6,76924.91,35.4,0.3858,0.00149,3.99702]
[1777357383809,24.59,76923.83,35.4,0.38416,0.00149,3.99197]
[1777357386395,24.59,76925.48,35.4,0.3866,0.00149,3.99948]
[1777357386830,24.59,76926.53,35.4,0.38816,0.00149,4.00419]
[1777357387837,24.58,76928.57,35.4,0.39119,0.00149,4.01318]
[1777357394206,24.57,76929.35,35.4,0.39231,0.0015,4.01643]
[1777357394885,24.57,76931.48,35.4,0.39547,0.0015,4.02542]
[1777357400275,24.55,76930.85,35.4,0.39447,0.0015,4.02262]
[1777357404297,24.54,76928.76,35.4,0.39127,0.0015,4.01343]
[1777357404956,24.54,76925.52,35.4,0.38642,0.00149,3.99893]
[1777357406824,24.53,76925.84,35.4,0.38688,0.00149,4.00034]
[1777357406971,24.53,76924.94,35.4,0.38554,0.00149,3.99623]
[1777357410999,24.52,76924.42,35.4,0.38411,0.0015,3.9712]
[1777357412006,24.51,76923.34,35.4,0.38247,0.0015,3.9661]
[1777357414977,24.51,76922.65,35.4,0.38141,0.0015,3.96275]
[1777357415026,24.51,76921.4,35.4,0.37953,0.00149,3.95673]
[1777357417041,24.5,76918.11,35.4,0.37461,0.00149,3.94056]
[1777357418063,24.5,76918.11,35.4,0.37461,0.00149,3.94056]
[1777357418164,24.5,76918.78,35.4,0.37561,0.00149,3.9439]
[1777357419895,24.5,76919.21,35.4,0.37623,0.00149,3.94595]
[1777357420622,24.5,76918.31,35.4,0.37487,0.00149,3.94142]
[1777357422548,24.5,76918.11,35.4,0.37457,0.00149,3.94042]
[1777357425003,24.48,76917.91,35.4,0.37419,0.00149,3.93915]
[1777357426068,24.48,76917.83,35.4,0.37407,0.00149,3.93875]
[1777357427112,24.47,76914.95,35.4,0.36975,0.00148,3.92392]
[1777357429054,24.46,76914.7,35.4,0.36935,0.00148,3.9225]
[1777357429075,24.46,76914.7,35.4,0.36935,0.00148,3.9225]
[1777357429271,24.46,76914.7,35.4,0.36935,0.00148,3.9225]
[1777357429388,24.46,76914.7,35.4,0.36935,0.00148,3.9225]
[1777357429478,24.46,76914.7,35.4,0.36935,0.00148,3.9225]
[1777357429615,24.46,76914.76,35.4,0.36944,0.00148,3.92282]
[1777357429745,24.46,76914.76,35.4,0.36944,0.00148,3.92282]
[1777357429861,24.46,76914.76,35.4,0.36944,0.00148,3.92282]
[1777357430133,24.46,76914.76,35.4,0.36944,0.00148,3.92282]
[1777357430251,24.46,76914.76,35.4,0.36944,0.00148,3.92282]
[1777357430429,24.46,76914.76,35.4,0.36944,0.00148,3.92282]
[1777357430533,24.46,76872.22,35.4,0.30828,0.00138,3.65628]
[1777357431355,24.46,76860.31,35.4,0.29198,0.00135,3.56699]
[1777357432639,24.46,76858.95,35.4,0.29012,0.00135,3.55632]
[1777357433154,24.46,76857.16,35.4,0.28772,0.00134,3.54232]
[1777357435695,24.46,76855.63,35.4,0.28565,0.00134,3.53014]
[1777357437261,24.46,76854.52,35.4,0.28416,0.00133,3.52131]
[1777357437262,24.46,76853.91,35.4,0.28334,0.00133,3.51645]
[1777357438644,24.46,76853.91,35.4,0.28334,0.00133,3.51645]
[1777357438650,24.46,76853.91,35.4,0.28334,0.00133,3.51645]
[1777357438645,24.46,76852.32,35.4,0.28126,0.00133,3.5039]
[1777357438914,24.46,76852.32,35.4,0.28126,0.00133,3.5039]
[1777357440204,24.46,76854.01,35.4,0.28352,0.00133,3.51752]
[1777357443226,24.47,76855.32,35.4,0.28531,0.00134,3.52817]
[1777357443914,24.47,76855.32,35.4,0.28531,0.00134,3.52817]
[1777357444233,24.47,76855.42,35.4,0.28546,0.00134,3.52903]
[1777357445036,24.47,76855.42,35.4,0.28546,0.00134,3.52903]
[1777357445240,24.47,76855.92,35.4,0.28612,0.00134,3.53295]
[1777357446041,24.47,76855.92,35.4,0.28612,0.00134,3.53295]
[1777357446550,24.47,76855.92,35.4,0.28612,0.00134,3.53295]
[1777357446652,24.47,76857.02,35.4,0.28762,0.00134,3.54173]
[1777357452288,24.46,76857.42,35.4,0.28811,0.00134,3.54464]
[1777357457324,24.46,76857.47,35.4,0.28814,0.00134,3.54479]
[1777357458331,24.46,76861.11,35.4,0.29304,0.00135,3.57305]
[1777357463366,24.45,76861.48,35.4,0.29348,0.00136,3.57554]
[1777357465515,24.45,76858.94,35.4,0.29002,0.00135,3.55573]
[1777357466387,24.45,76857.11,35.4,0.28754,0.00134,3.54132]
[1777357471421,24.44,76856.39,35.4,0.28553,0.00135,3.51105]
[1777357473599,24.44,76856.06,35.4,0.28508,0.00134,3.50839]
[1777357473674,24.44,76856.06,35.4,0.28508,0.00134,3.50839]
[1777357474443,24.44,76854.86,35.4,0.28346,0.00134,3.49879]
[1777357476457,24.44,76857.65,35.4,0.2872,0.00135,3.52088]
[1777357481491,24.43,76857.49,35.4,0.28696,0.00135,3.51944]
[1777357486527,24.43,76857.06,35.4,0.28634,0.00135,3.51585]
[1777357491561,24.43,76858.1,35.4,0.28772,0.00135,3.5239]
[1777357493575,24.42,76854.67,35.4,0.28309,0.00134,3.49662]
[1777357498611,24.42,76854.15,35.4,0.28238,0.00134,3.4924]
[1777357502925,24.42,76853.14,35.4,0.28103,0.00134,3.48425]
[1777357502935,24.42,76853.14,35.4,0.28103,0.00134,3.48425]
[1777357502946,24.42,76853.14,35.4,0.28103,0.00134,3.48425]
[1777357502956,24.42,76853.14,35.4,0.28103,0.00134,3.48425]
[1777357503646,24.42,76852.52,35.4,0.28019,0.00133,3.47921]
[1777357504880,24.42,76851.48,35.4,0.2788,0.00133,3.47075]
[1777357505660,24.42,76851.28,35.4,0.27851,0.00133,3.46898]
[1777357507521,24.41,76851.28,35.4,0.27848,0.00133,3.46884]
[1777357508226,24.41,76851.28,35.4,0.27846,0.00133,3.4687]
[1777357513492,24.4,76849.97,35.4,0.27663,0.00133,3.45748]
[1777357513570,24.4,76849.97,35.4,0.27663,0.00133,3.45748]
[1777357513720,24.4,76844.16,35.4,0.26893,0.00131,3.40911]
[1777357516741,24.39,76847.16,35.4,0.27283,0.00132,3.43382]
[1777357519762,24.38,76845.6,35.4,0.27072,0.00131,3.42053]
[1777357519995,24.38,76845.6,35.4,0.27072,0.00131,3.42053]
[1777357520769,24.38,76842.54,35.4,0.26668,0.0013,3.39466]
[1777357522783,24.37,76839.81,35.4,0.26307,0.0013,3.37113]
[1777357525804,24.36,76841.07,35.4,0.26463,0.0013,3.38135]
[1777357531115,24.35,76841.22,35.4,0.26472,0.0013,3.38192]
[1777357531216,24.35,76841.01,35.4,0.26332,0.0013,3.355]
[1777357535578,24.34,76841.36,35.4,0.2637,0.00131,3.3575]
[1777357535679,24.33,76841.36,35.4,0.26365,0.00131,3.35718]
[1777357535874,24.33,76842.6,35.4,0.26528,0.00131,3.36773]
[1777357536880,24.33,76844.77,35.4,0.26812,0.00132,3.38604]
[1777357543098,24.33,76844.93,35.4,0.2683,0.00132,3.38719]
[1777357545564,24.33,76844.95,35.4,0.2683,0.00132,3.38717]
[1777357545665,24.32,76844.58,35.4,0.26778,0.00132,3.38387]
[1777357546570,24.32,76844.58,35.4,0.26778,0.00132,3.38387]
[1777357546671,24.32,76844.54,35.4,0.26772,0.00132,3.38346]
[1777357546998,24.32,76844.54,35.4,0.26772,0.00132,3.38346]
[1777357547486,24.32,76844.54,35.4,0.26772,0.00132,3.38346]
[1777357547532,24.32,76846.55,35.4,0.27037,0.00132,3.40035]
[1777357547958,24.32,76849.74,35.4,0.27462,0.00133,3.42689]
[1777357550082,24.32,76850.54,35.4,0.27565,0.00134,3.43326]
[1777357551985,24.31,76852.35,35.4,0.27804,0.00134,3.44787]
[1777357553075,24.31,76852.35,35.4,0.27804,0.00134,3.44787]
[1777357553177,24.31,76852.35,35.4,0.27804,0.00134,3.44787]
[1777357553231,24.31,76852.35,35.4,0.27804,0.00134,3.44787]
[1777357553584,24.31,76853.66,35.4,0.27978,0.00135,3.45841]
[1777357554000,24.31,76859.52,35.4,0.28772,0.00136,3.50533]
[1777357555120,24.31,76861.54,35.4,0.29047,0.00137,3.52114]
[1777357555931,24.31,76861.54,35.4,0.29047,0.00137,3.52114]
[1777357555996,24.31,76861.54,35.4,0.29047,0.00137,3.52114]
[1777357556383,24.31,76864.7,35.4,0.2948,0.00138,3.54559]
[1777357561926,24.3,76865.89,35.4,0.29643,0.00138,3.55465]
[1777357563063,24.3,76868.64,35.4,0.30024,0.00139,3.5755]
[1777357565077,24.3,76866.62,35.4,0.29742,0.00139,3.56011]
[1777357566084,24.3,76865.16,35.4,0.29539,0.00138,3.54891]
[1777357566996,24.3,76865.16,35.4,0.29539,0.00138,3.54891]
[1777357567091,24.3,76861.89,35.4,0.29089,0.00137,3.52354]
[1777357572126,24.29,76864.76,35.4,0.29476,0.00138,3.54537]
[1777357576813,24.28,76864.5,35.4,0.29434,0.00138,3.54304]
[1777357577537,24.28,76864.0,35.4,0.29363,0.00138,3.53907]
[1777357577612,24.28,76864.0,35.4,0.29361,0.00138,3.53896]
[1777357583204,24.27,76863.83,35.4,0.29335,0.00138,3.53749]
[1777357584211,24.27,76865.08,35.4,0.29508,0.00138,3.54715]
[1777357589246,24.27,76865.44,35.4,0.29556,0.00138,3.54984]
[1777357592267,24.27,76865.78,35.4,0.29502,0.00139,3.52797]
[1777357595632,24.27,76865.36,35.6,0.29444,0.00139,3.52471]
[1777357595823,24.27,76867.12,35.6,0.29688,0.00139,3.53822]
[1777357596295,24.27,76872.62,35.6,0.3046,0.00141,3.57967]
[1777357597302,24.27,76877.92,35.6,0.3121,0.00143,3.61835]
[1777357600323,24.26,76880.16,35.6,0.31526,0.00143,3.63412]
[1777357605358,24.25,76881.75,35.6,0.31746,0.00144,3.64493]
[1777357611400,24.24,76881.73,35.6,0.31732,0.00144,3.64426]
[1777357615429,24.22,76884.38,35.6,0.32107,0.00145,3.6624]
[1777357617443,24.22,76886.03,35.6,0.32341,0.00145,3.67355]
[1777357619072,24.22,76886.11,35.6,0.32351,0.00145,3.674]
[1777357619457,24.21,76886.0,35.6,0.32332,0.00145,3.67314]
[1777357622878,24.21,76884.67,35.6,0.32137,0.00145,3.66386]
[1777357623485,24.21,76886.35,35.6,0.32381,0.00145,3.67541]
[1777357628151,24.2,76885.87,35.6,0.32308,0.00145,3.67198]
[1777357628519,24.2,76885.66,35.6,0.32277,0.00145,3.6705]
[1777357631275,24.2,76885.83,35.6,0.32297,0.00145,3.67147]
[1777357631298,24.2,76885.83,35.6,0.32297,0.00145,3.67147]
[1777357631541,24.19,76889.25,35.6,0.32793,0.00146,3.69457]
[1777357631996,24.19,76889.25,35.6,0.32793,0.00146,3.69457]
[1777357632548,24.19,76889.85,35.6,0.32879,0.00146,3.69855]
[1777357637583,24.19,76890.68,35.6,0.33002,0.00146,3.70412]
[1777357640604,24.19,76889.03,35.6,0.32761,0.00146,3.69313]
[1777357645639,24.2,76890.0,35.6,0.32905,0.00146,3.69969]
[1777357649064,24.2,76891.0,35.6,0.33052,0.00146,3.70636]
[1777357649110,24.2,76891.0,35.6,0.33052,0.00146,3.70636]
[1777357649197,24.2,76891.0,35.6,0.33052,0.00146,3.70636]
[1777357649317,24.2,76891.0,35.6,0.33052,0.00146,3.70636]
[1777357649667,24.2,76881.5,35.6,0.31673,0.00144,3.64137]
[1777357650674,24.19,76879.63,35.6,0.31401,0.00143,3.62793]
[1777357651681,24.19,76877.02,35.6,0.30931,0.00143,3.58476]
[1777357653695,24.19,76878.38,35.6,0.31122,0.00144,3.59447]
[1777357654828,24.19,76880.04,35.6,0.3136,0.00144,3.60638]
[1777357655709,24.18,76878.9,35.6,0.31195,0.00144,3.59811]
[1777357660744,24.18,76878.87,35.6,0.31185,0.00144,3.5976]
[1777357661751,24.17,76880.04,35.6,0.31352,0.00144,3.60597]
[1777357666786,24.16,76881.04,35.6,0.3149,0.00145,3.6128]
[1777357667793,24.16,76883.51,35.6,0.31846,0.00145,3.63021]
[1777357672827,24.15,76884.91,35.6,0.32041,0.00146,3.63958]
[1777357674477,24.15,76885.27,35.6,0.32092,0.00146,3.642]
[1777357674842,24.15,76888.28,35.6,0.32531,0.00147,3.66267]
[1777357676254,24.15,76889.13,35.6,0.32655,0.00147,3.6684]
[1777357676811,24.15,76889.13,35.6,0.32655,0.00147,3.6684]
[1777357679077,24.14,76889.86,35.6,0.3276,0.00147,3.6732]
[1777357679878,24.14,76889.82,35.6,0.32755,0.00147,3.67296]
[1777357686927,24.15,76889.09,35.6,0.32651,0.00147,3.66818]
[1777357688155,24.15,76890.01,35.6,0.32786,0.00147,3.6744]
[1777357688942,24.15,76889.03,35.6,0.32641,0.00147,3.66775]
[1777357691620,24.14,76887.4,35.6,0.32401,0.00146,3.65659]
[1777357694619,24.14,76886.15,35.6,0.32216,0.00146,3.64791]
[1777357700019,24.14,76885.86,35.6,0.32171,0.00146,3.64578]
[1777357705054,24.13,76885.95,35.6,0.32182,0.00146,3.64628]
[1777357709674,24.13,76886.07,35.6,0.32198,0.00146,3.64705]
[1777357709709,24.13,76886.07,35.6,0.32198,0.00146,3.64705]
[1777357709775,24.13,76886.91,35.6,0.3232,0.00146,3.65279]
[1777357711096,24.13,76887.16,35.6,0.32264,0.00147,3.63029]
[1777357716130,24.11,76886.89,35.6,0.32214,0.00147,3.62798]
[1777357717216,24.11,76886.89,35.6,0.32214,0.00147,3.62798]
[1777357717318,24.11,76886.53,35.6,0.3216,0.00147,3.6254]
[1777357722173,24.11,76887.69,35.6,0.32328,0.00147,3.63331]
[1777357727209,24.11,76887.58,35.6,0.3231,0.00147,3.63245]
[1777357730230,24.1,76886.48,35.6,0.32146,0.00147,3.62478]
[1777357735264,24.1,76887.03,35.6,0.32226,0.00147,3.6285]
[1777357740300,24.1,76887.01,35.6,0.32221,0.00147,3.62828]
[1777357742818,24.1,76886.32,35.6,0.32119,0.00147,3.62348]
[1777357744548,24.1,76886.23,35.6,0.32105,0.00147,3.62283]
[1777357744628,24.1,76887.14,35.6,0.32239,0.00147,3.62912]
[1777357745335,24.09,76888.45,35.6,0.3243,0.00148,3.63805]
[1777357748356,24.08,76889.67,35.6,0.32604,0.00148,3.6461]
[1777357753391,24.07,76890.08,35.6,0.32654,0.00148,3.64839]
[1777357758426,24.05,76890.43,35.6,0.32696,0.00148,3.65029]
[1777357760440,24.05,76889.15,35.6,0.32502,0.00148,3.64139]
[1777357764473,24.04,76891.08,35.6,0.3278,0.00149,3.65413]
[1777357768516,24.03,76892.05,35.6,0.32917,0.00149,3.66036]
[1777357768996,24.03,76892.05,35.6,0.32917,0.00149,3.66036]
[1777357769020,24.02,76893.48,35.6,0.33127,0.00149,3.66976]
[1777357769508,24.02,76896.25,35.6,0.33542,0.0015,3.68795]
[1777357770185,24.02,76896.25,35.6,0.33542,0.0015,3.68795]
[1777357770515,24.02,76898.05,35.6,0.33812,0.0015,3.69956]
[1777357772032,24.02,76897.84,35.6,0.33692,0.00151,3.67412]
[1777357775549,24.01,76898.97,35.6,0.33859,0.00151,3.68121]
[1777357777564,24.01,76901.15,35.6,0.34187,0.00152,3.6949]
[1777357782995,24.0,76900.83,35.6,0.34132,0.00152,3.69264]
[1777357789648,23.98,76902.36,35.6,0.34353,0.00152,3.70171]
[1777357791254,23.97,76902.62,35.6,0.34391,0.00153,3.70326]
[1777357791667,23.97,76903.42,35.6,0.34511,0.00153,3.70815]
[1777357796702,23.97,76902.73,35.6,0.34403,0.00153,3.70377]
[1777357798715,23.97,76904.36,35.6,0.34651,0.00153,3.71379]
[1777357800730,23.96,76905.92,35.6,0.3489,0.00153,3.72325]
[1777357801737,23.96,76907.59,35.6,0.35145,0.00154,3.73324]
[1777357803751,23.96,76909.65,35.6,0.35461,0.00154,3.74532]
[1777357807779,23.95,76913.07,35.6,0.35986,0.00155,3.76482]
[1777357808163,23.95,76913.07,35.6,0.35986,0.00155,3.76482]
[1777357808786,23.95,76912.43,35.6,0.35886,0.00155,3.76115]
[1777357809793,23.95,76917.02,35.6,0.366,0.00156,3.78666]
[1777357811807,23.95,76919.85,35.6,0.37041,0.00157,3.80177]
[1777357816841,23.94,76920.75,35.6,0.37178,0.00157,3.80635]
[1777357821877,23.93,76920.71,35.6,0.37167,0.00157,3.80598]
[1777357824897,23.93,76922.98,35.6,0.37521,0.00157,3.81759]
[1777357825192,23.93,76922.98,35.6,0.37521,0.00157,3.81759]
[1777357825905,23.92,76923.86,35.6,0.37659,0.00158,3.82202]
[1777357826913,23.92,76925.27,35.6,0.37881,0.00158,3.82906]
[1777357827800,23.92,76925.27,35.6,0.37881,0.00158,3.82906]
[1777357827828,23.92,76925.27,35.6,0.37881,0.00158,3.82906]
[1777357828050,23.92,76925.27,35.6,0.37881,0.00158,3.82906]
[1777357827920,23.92,76926.52,35.6,0.38079,0.00158,3.83521]
[1777357829078,23.92,76926.52,35.6,0.38079,0.00158,3.83521]
[1777357828927,23.92,76930.28,35.6,0.38675,0.00159,3.85313]
[1777357829219,23.92,76930.28,35.6,0.38675,0.00159,3.85313]
[1777357829934,23.92,76931.94,35.6,0.38938,0.00159,3.86076]
[1777357835029,23.92,76932.48,35.6,0.38964,0.0016,3.84]
[1777357834970,23.92,76933.56,35.6,0.39137,0.0016,3.84488]
[1777357835977,23.92,76932.19,35.6,0.38918,0.0016,3.83868]
[1777357836984,23.92,76934.17,35.6,0.39235,0.0016,3.8476]
[1777357843419,23.92,76934.54,35.6,0.39294,0.00161,3.84923]
[1777357849996,23.92,76934.42,35.6,0.39274,0.00161,3.84868]
[1777357850097,23.92,76934.42,35.6,0.39274,0.00161,3.84867]
[1777357856116,23.91,76934.35,35.6,0.39257,0.00161,3.8482]
[1777357859064,23.9,76934.28,35.6,0.39244,0.00161,3.84786]
[1777357859640,23.9,76934.39,35.6,0.3926,0.00161,3.84829]
[1777357868167,23.9,76934.93,35.6,0.39346,0.00161,3.85066]
[1777357868261,23.9,76934.93,35.6,0.39345,0.00161,3.85064]
[1777357874242,23.88,76934.74,35.6,0.39308,0.00161,3.84963]
[1777357876257,23.88,76932.82,35.6,0.38998,0.00161,3.84097]
[1777357881292,23.87,76933.61,35.6,0.3912,0.00161,3.84441]
[1777357886437,23.86,76933.43,35.6,0.39087,0.00161,3.84349]
[1777357892368,23.84,76934.23,35.6,0.39149,0.00162,3.82357]
[1777357893996,23.84,76934.23,35.6,0.39149,0.00162,3.82357]
[1777357894097,23.84,76934.67,35.6,0.39218,0.00162,3.82549]
[1777357894383,23.84,76937.76,35.6,0.39719,0.00162,3.83897]
[1777357895822,23.84,76940.81,35.6,0.40216,0.00163,3.85168]
[1777357901432,23.83,76940.93,35.6,0.40232,0.00163,3.85209]
[1777357902439,23.83,76939.75,35.6,0.40039,0.00163,3.84723]
[1777357904453,23.83,76940.83,35.6,0.40214,0.00163,3.85164]
[1777357905460,23.82,76939.53,35.6,0.40002,0.00163,3.84628]
[1777357906467,23.82,76941.5,35.6,0.40322,0.00163,3.85433]
[1777357910997,23.82,76941.01,35.6,0.40241,0.00163,3.85231]
[1777357911023,23.82,76941.09,35.6,0.40253,0.00163,3.85261]
[1777357911502,23.82,76938.19,35.6,0.3978,0.00163,3.84056]
[1777357912511,23.81,76935.34,35.6,0.39316,0.00162,3.82817]
[1777357915530,23.81,76931.68,35.6,0.3872,0.00162,3.81145]
[1777357916537,23.81,76927.15,35.6,0.3799,0.00161,3.78969]
[1777357920246,23.8,76926.94,35.6,0.37955,0.00161,3.78863]
[1777357920995,23.8,76926.94,35.6,0.37955,0.00161,3.78863]
[1777357921097,23.8,76925.17,35.6,0.3767,0.0016,3.77972]
[1777357921571,23.8,76922.03,35.6,0.37168,0.0016,3.76353]
[1777357922579,23.8,76918.99,35.6,0.36681,0.00159,3.74723]
[1777357925600,23.79,76914.68,35.6,0.35993,0.00158,3.72308]
[1777357931111,23.78,76915.03,35.6,0.36044,0.00158,3.72489]
[1777357936174,23.77,76914.85,35.6,0.36009,0.00158,3.72365]
[1777357935670,23.77,76912.44,35.6,0.35627,0.00158,3.70973]
[1777357937051,23.76,76911.68,35.6,0.35504,0.00157,3.70518]
[1777357938691,23.76,76907.92,35.6,0.34912,0.00157,3.68261]
[1777357940705,23.75,76904.8,35.6,0.34421,0.00156,3.66321]
[1777357945740,23.74,76903.83,35.6,0.34264,0.00156,3.65684]
[1777357949153,23.74,76903.77,35.6,0.34251,0.00156,3.6563]
[1777357948957,23.74,76902.66,35.6,0.34078,0.00155,3.64924]
[1777357949768,23.73,76903.17,35.6,0.34156,0.00155,3.65245]
[1777357951655,23.73,76903.4,35.6,0.34188,0.00156,3.65376]
[1777357951658,23.73,76903.4,35.6,0.34188,0.00156,3.65376]
[1777357952040,23.72,76903.6,35.6,0.34125,0.00156,3.63041]
[1777357952994,23.72,76903.6,35.6,0.34125,0.00156,3.63041]
[1777357953095,23.71,76907.38,35.6,0.34715,0.00157,3.65398]
[1777357953660,23.71,76907.38,35.6,0.34715,0.00157,3.65398]
[1777357953666,23.71,76907.38,35.6,0.34715,0.00157,3.65398]
[1777357953795,23.71,76909.62,35.6,0.35068,0.00158,3.66765]
[1777357956688,23.7,76909.99,35.6,0.35119,0.00158,3.66961]
[1777357961852,23.66,76909.97,35.6,0.35094,0.00158,3.66867]
[1777357964873,23.64,76908.79,35.6,0.34897,0.00158,3.66108]
[1777357969194,23.61,76907.54,35.6,0.34681,0.00158,3.65266]
[1777357970151,23.61,76905.32,35.6,0.34327,0.00157,3.63859]
[1777357970916,23.61,76900.57,35.6,0.33582,0.00156,3.60788]
[1777357971923,23.6,76897.31,35.6,0.3307,0.00155,3.58592]
[1777357972930,23.6,76895.9,35.6,0.32848,0.00155,3.57616]
[1777357976958,23.58,76893.86,35.6,0.32521,0.00154,3.56154]
[1777357983000,23.56,76894.27,35.6,0.32568,0.00155,3.56366]
[1777357984007,23.55,76893.14,35.6,0.32391,0.00154,3.55564]
[1777357989042,23.53,76891.81,35.6,0.32173,0.00154,3.54566]
[1777357994076,23.51,76892.16,35.6,0.32212,0.00154,3.54746]
[1777357999112,23.5,76893.81,35.6,0.32455,0.00155,3.55855]
[1777358000119,23.49,76896.89,35.6,0.3293,0.00156,3.57979]
[1777358005154,23.47,76897.25,35.6,0.32972,0.00156,3.58163]
[1777358006161,23.47,76899.05,35.6,0.3325,0.00156,3.59374]
[1777358008175,23.46,76900.17,35.6,0.33419,0.00157,3.601]
[1777358011196,23.44,76899.5,35.6,0.33213,0.00157,3.57148]
[1777358016231,23.42,76900.05,35.6,0.33285,0.00158,3.57457]
[1777358021266,23.4,76899.26,35.6,0.33146,0.00158,3.56859]
[1777358026300,23.38,76899.37,35.6,0.33149,0.00158,3.56872]
[1777358031335,23.36,76900.18,35.6,0.33262,0.00158,3.57361]
[1777358035364,23.34,76898.13,35.6,0.32927,0.00158,3.55908]
[1777358041304,23.32,76898.53,35.6,0.32979,0.00158,3.56136]
[1777358043420,23.31,76896.98,35.6,0.32724,0.00157,3.55014]
[1777358046441,23.3,76894.95,35.6,0.32397,0.00157,3.53552]
[1777358048455,23.29,76893.69,35.6,0.32195,0.00156,3.52634]
[1777358049462,23.29,76892.16,35.6,0.31954,0.00156,3.51522]
[1777358052546,23.28,76892.34,43.1,0.31976,0.00156,3.51625]
[1777358052630,23.28,76892.34,43.1,0.31976,0.00156,3.51625]
[1777358052731,23.28,76885.64,43.1,0.30937,0.00154,3.4666]
[1777358053490,23.27,76882.92,43.1,0.30515,0.00153,3.44557]
[1777358054839,23.27,76885.51,43.1,0.30908,0.00154,3.46516]
[1777358055504,23.26,76888.98,43.1,0.3144,0.00155,3.491]
[1777358056510,23.26,76890.87,43.1,0.31729,0.00156,3.50473]
[1777358057883,23.25,76889.59,43.1,0.31526,0.00155,3.4951]
[1777358058435,23.25,76889.59,43.1,0.31526,0.00155,3.4951]
[1777358058525,23.24,76888.89,43.1,0.31413,0.00155,3.4897]
[1777358063733,23.21,76889.84,43.1,0.31538,0.00156,3.49569]
[1777358063768,23.21,76888.32,43.1,0.31302,0.00155,3.48438]
[1777358066330,23.21,76887.97,43.1,0.31243,0.00155,3.48154]
[1777358067248,23.19,76885.05,43.1,0.30778,0.00154,3.45873]
[1777358068173,23.19,76885.05,43.1,0.30778,0.00154,3.45873]
[1777358068274,23.18,76886.1,43.1,0.30935,0.00155,3.46653]
[1777358069601,23.18,76888.79,43.1,0.31348,0.00156,3.48661]
[1777358070609,23.17,76890.04,43.1,0.31538,0.00156,3.49571]
[1777358071616,23.17,76889.13,43.1,0.31291,0.00156,3.46356]
[1777358072623,23.16,76892.0,43.1,0.31736,0.00157,3.48467]
[1777358076639,23.14,76892.77,43.1,0.31844,0.00158,3.48971]
[1777358076650,23.14,76898.16,43.1,0.32695,0.00159,3.52823]
[1777358077907,23.14,76898.16,43.1,0.32695,0.00159,3.52823]
[1777358078233,23.13,76900.75,43.1,0.33102,0.0016,3.54599]
[1777358078996,23.13,76900.75,43.1,0.33102,0.0016,3.54599]
[1777358078998,23.13,76907.26,43.1,0.34153,0.00162,3.5897]
[1777358079672,23.12,76912.94,43.1,0.35076,0.00164,3.6257]
[1777358080678,23.12,76916.83,43.1,0.35712,0.00165,3.6492]
[1777358085714,23.09,76915.37,43.1,0.35453,0.00165,3.63978]
[1777358088253,23.08,76915.1,43.1,0.35405,0.00165,3.638]
[1777358088996,23.07,76915.1,43.1,0.35398,0.00165,3.63774]
[1777358089097,23.07,76917.77,43.1,0.35839,0.00166,3.65377]
[1777358089742,23.06,76916.22,43.1,0.35579,0.00165,3.64438]
[1777358093653,23.04,76915.83,43.1,0.35504,0.00165,3.64164]
[1777358093770,23.04,76915.65,43.1,0.3547,0.00165,3.64041]
[1777358096699,23.04,76915.65,43.1,0.3547,0.00165,3.64041]
[1777358098272,23.04,76915.44,43.1,0.35436,0.00165,3.63914]
[1777358099328,23.03,76915.82,43.1,0.35496,0.00165,3.64135]
[1777358098806,23.03,76914.37,43.1,0.35254,0.00165,3.6324]
[1777358099812,23.03,76915.38,43.1,0.35418,0.00165,3.63849]
[1777358102834,23.02,76912.62,43.1,0.3496,0.00164,3.62132]
[1777358103522,23.02,76912.62,43.1,0.3496,0.00164,3.62132]
[1777358104073,23.02,76912.62,43.1,0.3496,0.00164,3.62132]
[1777358104983,23.02,76912.95,43.1,0.35013,0.00165,3.62335]
[1777358105085,23.01,76913.02,43.1,0.35022,0.00165,3.6237]
[1777358107132,23.0,76908.95,43.1,0.34347,0.00163,3.5975]
[1777358109883,22.99,76907.23,43.1,0.34057,0.00163,3.58586]
[1777358112866,22.98,76907.27,43.1,0.34057,0.00163,3.58587]
[1777358112996,22.98,76907.27,43.1,0.34057,0.00163,3.58587]
[1777358113098,22.97,76910.63,43.1,0.34604,0.00164,3.60761]
[1777358113910,22.97,76915.65,43.1,0.35429,0.00166,3.63893]
[1777358114917,22.97,76916.95,43.1,0.35642,0.00166,3.64672]
[1777358116882,22.96,76917.16,43.1,0.35675,0.00166,3.64788]
[1777358116932,22.96,76917.55,43.1,0.35737,0.00166,3.65013]
[1777358119760,22.95,76917.78,43.1,0.35768,0.00166,3.65125]
[1777358119953,22.94,76917.97,43.1,0.35796,0.00166,3.65226]
[1777358120772,22.94,76917.97,43.1,0.35796,0.00166,3.65226]
[1777358120960,22.94,76919.0,43.1,0.35965,0.00167,3.65828]
[1777358121559,22.94,76919.0,43.1,0.35965,0.00167,3.65828]
[1777358121967,22.93,76919.25,43.1,0.36003,0.00167,3.65963]
[1777358122526,22.93,76919.25,43.1,0.36003,0.00167,3.65963]
[1777358122973,22.92,76920.05,43.1,0.36134,0.00167,3.66423]
[1777358125125,22.91,76918.81,43.1,0.3592,0.00167,3.65668]
[1777358131032,22.88,76918.63,43.1,0.35787,0.00168,3.63044]
[1777358132389,22.88,76918.63,43.1,0.35787,0.00168,3.63044]
[1777358133046,22.86,76918.69,43.1,0.3579,0.00168,3.63055]
[1777358138080,22.84,76918.88,43.1,0.3581,0.00168,3.63123]
[1777358143263,22.83,76919.69,43.1,0.35936,0.00168,3.63572]
[1777358143365,22.82,76920.49,43.1,0.36066,0.00169,3.64028]
[1777358144123,22.82,76921.7,43.1,0.3627,0.00169,3.64737]
[1777358145564,22.82,76921.66,43.1,0.36262,0.00169,3.64709]
[1777358146137,22.81,76922.25,43.1,0.3636,0.00169,3.65047]
[1777358147143,22.81,76924.6,43.1,0.36756,0.0017,3.6638]
[1777358147491,22.81,76924.6,43.1,0.36756,0.0017,3.6638]
[1777358147829,22.81,76924.6,43.1,0.36756,0.0017,3.6638]
[1777358148151,22.8,76924.54,43.1,0.36743,0.0017,3.66338]
[1777358149771,22.8,76924.28,43.1,0.36697,0.0017,3.66185]
[1777358150165,22.8,76922.37,43.1,0.36372,0.00169,3.65086]
[1777358150619,22.8,76922.37,43.1,0.36372,0.00169,3.65086]
[1777358151172,22.79,76921.61,43.1,0.3624,0.00169,3.64634]
[1777358151622,22.79,76921.61,43.1,0.3624,0.00169,3.64634]
[1777358154192,22.79,76919.61,43.1,0.35902,0.00169,3.63453]
[1777358154760,22.79,76919.61,43.1,0.35902,0.00169,3.63453]
[1777358154862,22.79,76919.61,43.1,0.35902,0.00169,3.63453]
[1777358155579,22.79,76919.61,43.1,0.35902,0.00169,3.63453]
[1777358155681,22.79,76919.61,43.1,0.359,0.00169,3.63444]
[1777358161242,22.78,76919.65,43.1,0.359,0.00169,3.63447]
[1777358162710,22.78,76919.65,43.1,0.359,0.00169,3.63447]
[1777358163256,22.77,76919.62,43.1,0.3589,0.00169,3.63411]
[1777358163693,22.77,76919.62,43.1,0.3589,0.00169,3.63411]
[1777358164315,22.77,76919.62,43.1,0.3589,0.00169,3.63411]
[1777358164416,22.77,76919.62,43.1,0.35889,0.00169,3.63407]
[1777358170953,22.77,76919.62,43.1,0.35889,0.00169,3.63407]
[1777358171312,22.75,76916.18,43.1,0.35301,0.00168,3.6128]
[1777358172318,22.75,76913.55,43.1,0.3486,0.00167,3.59623]
[1777358173783,22.75,76913.11,43.1,0.34786,0.00167,3.5934]
[1777358174333,22.75,76913.05,43.1,0.34772,0.00167,3.59289]
[1777358175340,22.74,76910.94,43.1,0.34417,0.00166,3.57911]
[1777358175838,22.74,76910.94,43.1,0.34417,0.00166,3.57911]
[1777358175888,22.74,76910.94,43.1,0.34417,0.00166,3.57911]
[1777358176269,22.74,76910.94,43.1,0.34417,0.00166,3.57911]
[1777358176346,22.74,76909.3,43.1,0.34142,0.00166,3.56818]
[1777358177354,22.73,76906.44,43.1,0.33665,0.00165,3.54882]
[1777358177519,22.73,76906.44,43.1,0.33665,0.00165,3.54882]
[1777358180375,22.72,76903.8,43.1,0.33223,0.00164,3.53029]
[1777358181382,22.72,76902.29,43.1,0.32972,0.00164,3.51959]
[1777358185896,22.71,76902.62,43.1,0.33018,0.00164,3.52156]
[1777358191452,22.69,76902.55,43.1,0.32898,0.00165,3.4954]
[1777358196187,22.68,76903.48,43.1,0.33045,0.00165,3.50174]
[1777358198174,22.67,76901.96,43.1,0.32788,0.00165,3.49068]
[1777358202536,22.66,76903.03,43.1,0.32955,0.00165,3.49788]
[1777358203543,22.66,76901.9,43.1,0.32767,0.00165,3.48975]
[1777358208579,22.64,76901.28,43.1,0.32655,0.00165,3.48488]
[1777358209784,22.64,76901.28,43.1,0.32655,0.00165,3.48488]
[1777358209846,22.64,76901.28,43.1,0.32655,0.00165,3.48488]
[1777358210023,22.64,76899.87,43.1,0.32421,0.00164,3.47459]
[1777358211049,22.63,76895.44,43.1,0.31692,0.00163,3.44154]
[1777358212198,22.63,76888.51,43.1,0.30568,0.0016,3.38777]
[1777358213173,22.62,76885.42,43.1,0.3007,0.00159,3.36288]
[1777358213615,22.62,76883.97,43.1,0.29837,0.00159,3.35095]
[1777358217224,22.61,76884.08,43.1,0.29849,0.00159,3.35156]
[1777358217424,22.61,76880.13,43.1,0.29222,0.00157,3.3188]
[1777358218411,22.6,76867.03,43.1,0.27191,0.00152,3.20508]
[1777358219388,22.6,76858.2,43.1,0.25864,0.00148,3.12434]
[1777358219656,22.6,76853.09,43.1,0.25112,0.00146,3.07629]
[1777358220927,22.6,76849.29,43.1,0.24561,0.00144,3.03991]
[1777358222396,22.6,76847.21,43.1,0.24262,0.00143,3.01983]
[1777358227520,22.6,76846.17,43.1,0.24114,0.00143,3.00977]
[1777358227713,22.6,76848.17,43.1,0.244,0.00144,3.02919]
[1777358230734,22.6,76850.33,43.1,0.24712,0.00145,3.05]
[1777358235737,22.6,76851.04,43.1,0.24814,0.00145,3.05673]
[1777358235769,22.6,76853.87,43.1,0.25226,0.00146,3.08364]
[1777358236665,22.6,76853.87,43.1,0.25226,0.00146,3.08364]
[1777358236776,22.6,76853.76,43.1,0.25211,0.00146,3.08269]
[1777358237783,22.6,76852.45,43.1,0.25019,0.00146,3.0702]
[1777358240806,22.6,76851.0,43.1,0.24807,0.00145,3.05624]
[1777358243827,22.6,76849.49,43.1,0.24587,0.00144,3.04169]
[1777358244833,22.6,76848.01,43.1,0.24374,0.00144,3.0274]
[1777358249869,22.6,76848.17,43.1,0.24397,0.00144,3.02897]
[1777358251098,22.6,76848.17,43.1,0.24265,0.00144,3.00182]
[1777358251883,22.6,76846.09,43.1,0.23966,0.00143,2.98158]
[1777358254020,22.6,76843.61,43.1,0.23614,0.00142,2.95738]
[1777358255478,22.6,76841.21,43.1,0.23277,0.00141,2.93385]
[1777358256066,22.6,76839.47,43.1,0.23032,0.0014,2.91657]
[1777358258120,22.61,76840.23,43.2,0.2314,0.0014,2.92425]
[1777358258208,22.61,76840.23,43.3,0.2314,0.0014,2.92425]
[1777358258310,22.61,76833.83,43.3,0.22253,0.00137,2.86023]
[1777358259418,22.61,76824.3,43.3,0.20972,0.00133,2.76336]
[1777358260109,22.61,76824.3,43.5,0.20972,0.00133,2.76336]
[1777358260318,22.61,76821.37,43.5,0.20586,0.00131,2.73304]
[1777358261177,22.61,76821.37,43.5,0.20586,0.00131,2.73304]
[1777358261273,22.61,76823.36,43.5,0.20849,0.00132,2.75376]
[1777358262800,22.62,76824.13,43.5,0.20952,0.00133,2.7618]
[1777358262968,22.62,76827.71,43.5,0.21431,0.00134,2.79869]
[1777358263975,22.62,76829.21,43.5,0.21636,0.00135,2.81426]
[1777358265989,22.63,76825.5,43.5,0.21144,0.00133,2.77668]
[1777358267450,22.63,76819.99,43.5,0.20425,0.00131,2.72032]
[1777358270019,22.64,76813.54,43.5,0.19602,0.00127,2.65365]
[1777358270606,22.64,76813.54,43.5,0.19602,0.00127,2.65365]
[1777358270982,22.64,76813.54,43.5,0.19602,0.00127,2.65365]
[1777358271461,22.65,76818.25,43.5,0.20217,0.0013,2.70368]
[1777358272033,22.65,76823.23,43.5,0.20869,0.00132,2.75529]
[1777358273040,22.65,76826.65,43.5,0.21327,0.00134,2.79074]
[1777358274464,22.66,76829.13,43.5,0.21666,0.00135,2.81652]
[1777358275489,22.66,76836.41,43.5,0.22663,0.00138,2.89013]
[1777358278075,22.66,76837.75,43.5,0.22852,0.00139,2.90372]
[1777358279770,22.66,76837.75,43.5,0.22852,0.00139,2.90372]
[1777358280089,22.67,76843.99,43.5,0.23732,0.00142,2.96553]
[1777358281095,22.67,76849.47,43.5,0.24517,0.00145,3.0187]
[1777358282102,22.67,76852.16,43.5,0.24907,0.00146,3.04439]
[1777358283110,22.67,76855.73,43.5,0.2543,0.00147,3.07809]
[1777358284117,22.66,76852.54,43.5,0.2496,0.00146,3.04785]
[1777358285124,22.66,76851.0,43.5,0.24735,0.00145,3.0331]
[1777358287138,22.66,76852.46,43.5,0.24946,0.00146,3.04692]
[1777358289152,22.66,76850.74,43.5,0.24694,0.00145,3.03039]
[1777358290159,22.66,76849.02,43.5,0.24444,0.00144,3.01383]
[1777358292552,22.66,76848.67,43.5,0.24393,0.00144,3.01043]
[1777358294086,22.66,76850.04,43.5,0.24591,0.00145,3.02355]
[1777358294186,22.66,76847.44,43.5,0.24215,0.00144,2.99845]
[1777358295194,22.66,76848.72,43.5,0.24399,0.00144,3.0108]
[1777358297440,22.66,76845.56,43.5,0.23945,0.00143,2.98013]
[1777358298342,22.66,76844.19,43.5,0.2375,0.00142,2.96675]
[1777358301236,22.66,76842.83,43.5,0.23558,0.00142,2.95349]
[1777358303367,22.66,76844.94,43.5,0.23858,0.00142,2.97422]
[1777358305265,22.66,76847.74,43.5,0.2426,0.00144,3.00147]
[1777358306272,22.66,76849.68,43.5,0.2454,0.00145,3.02018]
[1777358309293,22.66,76851.17,43.5,0.24754,0.00145,3.03437]
[1777358310330,22.66,76848.8,43.5,0.24411,0.00144,3.01158]
[1777358311307,22.66,76846.96,43.5,0.2401,0.00144,2.96637]
[1777358312314,22.66,76843.7,43.5,0.23543,0.00142,2.93446]
[1777358317349,22.66,76843.94,43.5,0.2358,0.00142,2.937]
[1777358322384,22.66,76844.32,43.5,0.23638,0.00143,2.94096]
[1777358328425,22.67,76845.2,43.5,0.23767,0.00143,2.94983]
[1777358332454,22.67,76846.41,43.5,0.23942,0.00144,2.96175]
[1777358337491,22.67,76846.66,43.5,0.23979,0.00144,2.96424]
[1777358337651,22.67,76846.66,43.5,0.23979,0.00144,2.96424]
[1777358337799,22.67,76847.45,43.5,0.24093,0.00144,2.97193]
[1777358337946,22.67,76847.45,43.5,0.24093,0.00144,2.97193]
[1777358338248,22.67,76847.45,45.7,0.24093,0.00144,2.97193]
[1777358338292,22.67,76847.45,45.7,0.24093,0.00144,2.97193]
[1777358338528,22.67,76798.5,45.7,0.17625,0.0012,2.46868]
[1777358338749,22.67,76798.5,45.7,0.17625,0.0012,2.46868]
[1777358338801,22.67,76798.5,45.7,0.17625,0.0012,2.46868]
[1777358339511,22.67,76758.72,45.7,0.13264,0.00099,2.04394]
[1777358339765,22.67,76758.72,45.7,0.13264,0.00099,2.04394]
[1777358339800,22.67,76758.72,45.7,0.13264,0.00099,2.04394]
[1777358340517,22.67,76766.06,45.7,0.14009,0.00103,2.12206]
[1777358340725,22.67,76766.06,45.7,0.14009,0.00103,2.12206]
[1777358340775,22.67,76766.06,45.7,0.14009,0.00103,2.12206]
[1777358341524,22.67,76767.94,45.7,0.14206,0.00104,2.14223]
[1777358341979,22.67,76767.94,45.7,0.14206,0.00104,2.14223]
[1777358342532,22.67,76773.06,45.7,0.1475,0.00107,2.1973]
[1777358343539,22.68,76770.18,45.7,0.14448,0.00105,2.16695]
[1777358344546,22.68,76766.64,45.7,0.14083,0.00103,2.12969]
[1777358345146,22.68,76766.64,45.7,0.14083,0.00103,2.12969]
[1777358345552,22.68,76760.7,45.7,0.1348,0.001,2.06682]
[1777358346296,22.68,76760.7,46.7,0.1348,0.001,2.06682]
[1777358346560,22.68,76757.0,46.7,0.13114,0.00098,2.02799]
[1777358347567,22.69,76754.59,46.7,0.12879,0.00097,2.00267]
[1777358348573,22.69,76757.02,46.7,0.13118,0.00098,2.02835]
[1777358349581,22.69,76759.16,46.7,0.1333,0.001,2.05099]
[1777358353671,22.69,76758.83,46.7,0.13299,0.00099,2.04764]
[1777358354616,22.69,76760.93,46.7,0.13508,0.001,2.06984]
[1777358356183,22.69,76760.93,46.7,0.13508,0.001,2.06984]
[1777358356284,22.69,76763.68,46.7,0.13787,0.00102,2.09898]
[1777358356630,22.69,76765.92,46.7,0.14016,0.00103,2.12273]
[1777358359651,22.69,76763.96,46.7,0.13813,0.00102,2.10171]
[1777358365443,22.68,76764.46,46.7,0.13862,0.00102,2.10681]
[1777358365693,22.68,76767.98,46.7,0.14224,0.00104,2.14412]
[1777358366959,22.68,76767.98,46.7,0.14224,0.00104,2.14412]
[1777358367061,22.68,76774.24,46.7,0.14885,0.00107,2.21077]
[1777358367707,22.68,76776.99,46.7,0.1518,0.00109,2.23997]
[1777358372636,22.67,76784.31,46.7,0.15827,0.00112,2.28852]
[1777358372899,22.67,76786.53,46.7,0.16078,0.00114,2.31228]
[1777358375958,22.66,76786.17,46.7,0.1603,0.00113,2.30781]
[1777358376060,22.66,76782.48,46.7,0.15612,0.00112,2.268]
[1777358381647,22.65,76782.24,46.7,0.15575,0.00111,2.26443]
[1777358381807,22.65,76784.59,46.7,0.15833,0.00113,2.28911]
[1777358387826,22.63,76784.99,46.7,0.15866,0.00113,2.29225]
[1777358390469,22.63,76785.25,46.7,0.15889,0.00113,2.29446]
[1777358391875,22.62,76787.21,46.7,0.16108,0.00114,2.31515]
[1777358393889,22.62,76785.32,46.7,0.15887,0.00113,2.29428]
[1777358398375,22.61,76786.57,46.7,0.1602,0.00114,2.30681]
[1777358398924,22.6,76788.08,46.7,0.16185,0.00114,2.32243]
[1777358399931,22.6,76790.31,46.7,0.16439,0.00116,2.34605]
[1777358404965,22.58,76789.97,46.7,0.16382,0.00115,2.34076]
[1777358408994,22.57,76788.01,46.7,0.16142,0.00114,2.31837]
[1777358414029,22.56,76787.95,46.7,0.16119,0.00114,2.31619]
[1777358419064,22.54,76787.14,46.7,0.16011,0.00114,2.306]
[1777358421078,22.54,76788.53,46.7,0.16164,0.00115,2.32039]
[1777358424060,22.53,76789.45,46.7,0.16263,0.00115,2.32967]
[1777358425216,22.52,76791.22,46.7,0.16461,0.00116,2.3481]
[1777358427518,22.52,76792.09,46.7,0.16558,0.00117,2.35713]
[1777358437192,22.48,76793.15,46.7,0.16488,0.00117,2.33598]
[1777358442253,22.47,76793.26,46.7,0.16487,0.00117,2.33585]
[1777358442306,22.47,76790.28,46.7,0.16136,0.00116,2.30335]
[1777358443235,22.46,76787.18,46.7,0.15777,0.00114,2.26958]
[1777358444241,22.46,76784.57,46.7,0.15479,0.00113,2.24113]
[1777358449339,22.45,76783.32,46.7,0.15329,0.00112,2.22673]
[1777358449441,22.45,76779.33,46.7,0.14885,0.0011,2.18345]
[1777358455399,22.44,76779.71,46.7,0.14919,0.0011,2.18681]
[1777358460359,22.44,76778.19,46.7,0.14745,0.00109,2.16968]
[1777358462368,22.43,76772.46,46.7,0.14124,0.00106,2.10756]
[1777358467402,22.43,76774.42,46.7,0.14331,0.00107,2.12842]
[1777358469977,22.43,76773.5,46.7,0.14231,0.00107,2.11837]
[1777358470424,22.43,76772.78,46.7,0.14154,0.00106,2.11055]
[1777358473445,22.42,76775.25,46.7,0.14405,0.00108,2.13589]
[1777358478491,22.36,76775.86,46.7,0.14414,0.00108,2.13675]
[1777358478515,22.32,76775.95,46.7,0.14379,0.00108,2.13329]
[1777358480746,22.32,76776.38,46.7,0.14421,0.00108,2.13751]
[1777358481506,22.32,76775.89,46.7,0.14368,0.00108,2.1322]
[1777358482517,22.32,76775.89,46.7,0.14368,0.00108,2.1322]
[1777358484521,22.32,76776.24,46.7,0.14404,0.00108,2.13576]
[1777358484768,22.31,76775.94,46.7,0.14371,0.00108,2.13243]
[1777358485521,22.31,76775.94,46.7,0.14371,0.00108,2.13243]
[1777358488555,22.31,76774.08,46.7,0.14169,0.00107,2.11209]
[1777358491576,22.31,76774.78,46.7,0.14088,0.00107,2.09058]
[1777358493689,22.31,76773.26,46.7,0.13925,0.00106,2.07412]
[1777358497618,22.31,76771.61,46.7,0.13751,0.00105,2.05633]
[1777358500928,22.31,76770.59,46.7,0.13645,0.00105,2.04541]
[1777358504667,22.31,76772.24,46.7,0.1382,0.00106,2.06333]
[1777358509702,22.31,76773.52,46.7,0.13955,0.00106,2.07714]
[1777358514736,22.31,76772.23,46.7,0.13818,0.00106,2.06315]
[1777358516751,22.31,76773.72,46.7,0.13976,0.00107,2.07925]
[1777358523625,22.31,76773.49,46.7,0.13951,0.00106,2.0767]
[1777358610411,22.81,76662.84,46.7,0.0561,0.00053,1.04841]
[1777358611419,22.81,76662.06,46.7,0.05456,0.00053,1.01902]
[1777358689359,23.03,76601.74,50.7,0.02983,0.00032,0.61964]
[1777358689974,23.03,76601.43,50.7,0.02973,0.00032,0.61792]
[1777358695010,23.03,76605.67,50.7,0.03111,0.00033,0.64171]
[1777358773559,23.03,76663.4,50.7,0.05462,0.00053,1.00636]
[1777358775573,23.03,76663.89,50.7,0.05488,0.00053,1.01014]
[1777358778310,23.03,76664.52,50.7,0.05521,0.00053,1.01502]
[1777358778593,23.03,76669.46,50.7,0.05789,0.00055,1.05372]
[1777358780608,23.03,76671.65,50.7,0.05911,0.00056,1.07115]
[1777358781704,23.03,76671.65,50.7,0.05911,0.00056,1.07115]
[1777358781787,23.03,76673.47,50.7,0.06014,0.00057,1.08577]
[1777358782246,23.03,76673.47,50.7,0.06014,0.00057,1.08577]
[1777358782321,23.03,76673.47,50.7,0.06014,0.00057,1.08577]
[1777358782329,23.03,76673.47,50.7,0.06014,0.00057,1.08577]
[1777358782351,23.03,76673.47,50.7,0.06014,0.00057,1.08577]
[1777358782368,23.03,76673.47,50.7,0.06014,0.00057,1.08577]
[1777358782613,23.03,76673.47,50.7,0.06014,0.00057,1.08577]
[1777358782741,23.03,76673.47,50.7,0.06014,0.00057,1.08577]
[1777358782996,23.04,76686.83,50.7,0.06819,0.00063,1.19728]
[1777358783554,23.04,76686.83,50.7,0.06819,0.00063,1.19728]
[1777358783629,23.04,76691.83,50.7,0.07138,0.00065,1.2403]
[1777358784522,23.04,76691.83,50.7,0.07138,0.00065,1.2403]
[1777358786530,23.04,76690.53,50.7,0.07057,0.00064,1.22946]
[1777358786996,23.04,76690.53,50.7,0.07057,0.00064,1.22946]
[1777358786650,23.04,76689.0,50.7,0.06961,0.00064,1.21649]
[1777358787657,23.05,76688.36,50.7,0.06922,0.00063,1.21124]
[1777358788537,23.05,76688.36,50.7,0.06922,0.00063,1.21124]
[1777358788553,23.05,76688.36,50.7,0.06922,0.00063,1.21124]
[1777358788664,23.05,76687.57,50.7,0.06874,0.00063,1.20472]
[1777358789623,23.05,76687.57,50.7,0.06874,0.00063,1.20472]
[1777358789671,23.05,76688.15,50.7,0.06912,0.00063,1.20994]
[1777358792692,23.06,76689.72,50.7,0.06883,0.00064,1.19787]
[1777358794429,23.06,76690.35,50.7,0.06925,0.00064,1.20353]
[1777358794706,23.06,76689.89,50.7,0.06898,0.00064,1.19984]
[1777358795342,23.06,76689.89,50.7,0.06898,0.00064,1.19984]
[1777358795720,23.06,76685.25,50.7,0.06609,0.00062,1.16077]
[1777358796726,23.07,76681.76,50.7,0.06402,0.0006,1.13234]
[1777358797518,23.07,76681.76,50.7,0.06402,0.0006,1.13234]
[1777358798576,23.08,76680.81,50.7,0.0635,0.0006,1.12518]
[1777358798673,23.08,76680.81,50.7,0.0635,0.0006,1.12518]
[1777358798697,23.08,76680.81,50.7,0.0635,0.0006,1.12518]
[1777358798740,23.08,76677.61,50.7,0.06166,0.00058,1.09964]
[1777358799747,23.08,76677.61,50.7,0.06166,0.00058,1.09964]
[1777358799849,23.09,76667.43,50.7,0.05598,0.00054,1.01928]
[1777358800280,23.09,76667.43,50.7,0.05598,0.00054,1.01928]
[1777358800753,23.09,76667.02,50.7,0.05576,0.00054,1.0161]
[1777358802771,23.09,76667.59,50.7,0.05612,0.00054,1.0212]
[1777358802872,23.1,76669.3,50.7,0.0571,0.00055,1.03524]
[1777358921605,23.46,76652.93,50.7,0.04891,0.00048,0.90288]
[1777358925633,23.46,76652.87,50.7,0.04889,0.00048,0.90245]
[1777358930668,23.46,76652.96,50.7,0.04893,0.00049,0.90309]
[1777358932682,23.46,76657.72,50.7,0.05128,0.0005,0.9376]
[1777358933861,23.46,76659.92,50.7,0.0524,0.00051,0.95383]
[1777358934819,23.46,76659.92,50.7,0.0524,0.00051,0.95383]
[1777358934920,23.46,76664.38,50.7,0.05472,0.00053,0.98725]
[1777358936710,23.46,76667.5,50.7,0.0564,0.00054,1.01105]
[1777358940738,23.46,76662.48,50.7,0.05372,0.00052,0.97293]
[1777358941745,23.46,76660.85,50.7,0.05288,0.00052,0.96074]
[1777358943759,23.46,76663.23,50.7,0.05412,0.00053,0.97857]
[1777358948802,23.46,76663.74,50.7,0.05438,0.00053,0.98241]
[1777358949627,23.46,76663.74,50.7,0.05438,0.00053,0.98241]
[1777358949809,23.46,76663.76,50.7,0.05439,0.00053,0.98256]
[1777358954843,23.46,76661.94,50.7,0.05344,0.00052,0.96888]
[1777358959031,23.46,76662.57,50.7,0.05377,0.00052,0.9736]
[1777358959161,23.46,76662.57,50.7,0.05377,0.00052,0.9736]
[1777358959275,23.46,76660.65,50.7,0.05277,0.00052,0.95925]
[1777358961281,23.46,76662.39,50.7,0.05368,0.00052,0.97225]
[1777358962128,23.46,76665.19,50.7,0.05515,0.00053,0.9934]
[1777358962283,23.46,76665.19,50.7,0.05515,0.00053,0.9934]
[1777358964103,23.46,76664.95,50.7,0.05503,0.00053,0.99157]
[1777358969949,23.46,76665.03,50.7,0.05507,0.00053,0.99218]
[1777358971922,23.46,76666.42,50.7,0.05581,0.00054,1.00277]
[1777358971963,23.46,76664.56,50.7,0.05356,0.00052,0.96381]
[1777358973018,23.46,76664.56,50.7,0.05356,0.00052,0.96381]
[1777358974543,23.46,76665.82,50.7,0.05423,0.00053,0.97329]
[1777358975991,23.46,76668.28,50.7,0.05554,0.00054,0.99194]
[1777358981026,23.46,76668.43,50.7,0.05563,0.00054,0.99309]
[1777358981762,23.46,76668.43,50.7,0.05563,0.00054,0.99309]
[1777358982033,23.46,76671.24,50.7,0.05716,0.00055,1.01467]
[1777358983039,23.46,76673.06,50.7,0.05817,0.00056,1.0288]
[1777358983718,23.46,76673.06,50.7,0.05817,0.00056,1.0288]
[1777358985138,23.46,76673.16,50.7,0.05823,0.00056,1.02958]
[1777358987068,23.46,76670.88,50.7,0.05696,0.00055,1.01189]
[1777358991096,23.46,76672.45,50.7,0.05783,0.00056,1.02405]
[1777358996131,23.46,76671.27,50.7,0.05718,0.00055,1.0149]
[1777358997194,23.46,76671.27,50.7,0.05718,0.00055,1.0149]
[1777358998250,23.46,76672.98,50.7,0.05813,0.00056,1.02818]
[1777358999152,23.46,76677.05,50.7,0.06044,0.00058,1.06019]
[1777358999997,23.46,76677.05,50.7,0.06044,0.00058,1.06019]
[1777359000159,23.46,76679.43,50.7,0.06183,0.00059,1.07917]
[1777359000586,23.46,76679.43,50.7,0.06183,0.00059,1.07917]
[1777359000648,23.46,76679.43,50.7,0.06183,0.00059,1.07917]
[1777359001166,23.46,76677.75,50.7,0.06085,0.00058,1.06575]
[1777359002173,23.46,76680.82,50.7,0.06265,0.00059,1.09035]
[1777359003180,23.46,76678.66,50.7,0.06138,0.00058,1.07301]
[1777359003784,23.46,76678.66,50.7,0.06138,0.00058,1.07301]
[1777359004188,23.46,76681.76,50.7,0.06321,0.0006,1.09794]
[1777359005195,23.46,76689.61,50.7,0.06804,0.00063,1.16255]
[1777359007209,23.46,76692.9,50.7,0.07014,0.00065,1.19024]
[1777359008216,23.46,76694.45,50.7,0.07115,0.00065,1.2034]
[1777359013253,23.46,76696.48,50.7,0.07249,0.00066,1.22076]
[1777359014366,23.46,76696.45,50.7,0.07247,0.00066,1.2205]
[1777359016274,23.46,76702.01,50.7,0.07624,0.00069,1.26872]
[1777359017281,23.46,76706.7,50.7,0.07953,0.00071,1.31013]
[1777359018288,23.46,76709.9,50.7,0.08183,0.00073,1.33877]
[1777359021309,23.46,76706.72,50.7,0.07954,0.00071,1.31031]
[1777359024535,23.46,76706.51,50.7,0.07939,0.00071,1.30844]
[1777359026283,23.46,76706.04,50.7,0.07906,0.00071,1.30426]
[1777359027399,23.46,76704.51,50.7,0.07798,0.0007,1.29071]
[1777359031202,23.46,76703.98,50.7,0.07612,0.00069,1.25822]
[1777359031379,23.46,76700.93,50.7,0.07403,0.00068,1.23167]
[1777359032597,23.46,76698.62,50.7,0.07247,0.00067,1.21176]
[1777359033937,23.46,76698.62,50.7,0.07247,0.00067,1.21176]
[1777359036195,23.46,76698.84,50.7,0.07262,0.00067,1.21365]
[1777359038427,23.46,76701.1,50.7,0.07414,0.00068,1.23314]
[1777359039435,23.46,76699.52,50.7,0.07307,0.00067,1.2195]
[1777359040485,23.46,76699.52,50.7,0.07307,0.00067,1.2195]
[1777359041449,23.46,76702.72,50.7,0.07525,0.00069,1.24722]
[1777359046484,23.46,76701.6,50.7,0.07448,0.00068,1.23748]
[1777359051519,23.46,76701.65,50.7,0.07452,0.00068,1.23791]
[1777359053533,23.46,76703.43,50.7,0.07574,0.00069,1.25341]
[1777359057561,23.46,76702.02,50.7,0.07477,0.00068,1.24113]
[1777359060218,23.46,76702.85,50.7,0.07534,0.00069,1.24835]
[1777359060315,23.46,76705.01,50.7,0.07684,0.0007,1.26725]
[1777359060581,23.46,76707.93,50.7,0.0789,0.00071,1.29304]
[1777359061589,23.46,76710.37,50.7,0.08066,0.00073,1.31478]
[1777359063603,23.46,76712.49,50.7,0.08221,0.00074,1.33382]
[1777359065617,23.46,76715.5,50.7,0.08445,0.00075,1.36108]
[1777359066624,23.46,76719.8,50.7,0.08772,0.00077,1.40046]
[1777359067631,23.46,76727.59,50.7,0.09389,0.00081,1.4731]
[1777359068638,23.46,76731.04,50.7,0.09673,0.00083,1.50577]
[1777359071043,23.46,76735.14,50.7,0.10018,0.00085,1.54498]
[1777359072305,23.46,76732.47,50.7,0.09792,0.00084,1.5194]
[1777359073328,23.46,76727.72,50.7,0.094,0.00081,1.47433]
[1777359073674,23.46,76731.54,50.7,0.09714,0.00083,1.51053]
[1777359074680,23.46,76735.84,50.7,0.10077,0.00086,1.55172]
[1777359075687,23.46,76732.26,50.7,0.09774,0.00084,1.5174]
[1777359078878,23.46,76733.64,50.7,0.0989,0.00084,1.53059]
[1777359080021,23.46,76733.64,50.7,0.0989,0.00084,1.53059]
[1777359080443,23.46,76733.91,50.7,0.09913,0.00085,1.53318]
[1777359083743,23.46,76735.5,50.7,0.10048,0.00085,1.54845]
[1777359085757,23.46,76731.72,50.7,0.09729,0.00083,1.51225]
[1777359087771,23.46,76730.01,50.7,0.09588,0.00083,1.49599]
[1777359088778,23.46,76733.7,50.7,0.09896,0.00084,1.53117]
[1777359090515,23.46,76732.88,50.7,0.09826,0.00084,1.52332]
[1777359090792,23.46,76730.36,50.7,0.09616,0.00083,1.49931]
[1777359091799,23.46,76731.97,50.7,0.09587,0.00083,1.48513]
[1777359096834,23.46,76730.58,50.7,0.09472,0.00082,1.47196]
[1777359097841,23.46,76728.65,50.7,0.09314,0.00081,1.45377]
[1777359098922,23.46,76728.65,50.7,0.09314,0.00081,1.45377]
[1777359098981,23.46,76730.94,50.7,0.09502,0.00083,1.47537]
[1777359099855,23.47,76733.15,50.7,0.09691,0.00084,1.49699]
[1777359100923,23.47,76733.15,50.7,0.09691,0.00084,1.49699]
[1777359101024,23.47,76733.92,50.7,0.09762,0.00084,1.50497]
[1777359102488,23.47,76733.84,50.7,0.09755,0.00084,1.50421]
[1777359103287,23.47,76733.84,50.7,0.09755,0.00084,1.50421]
[1777359102876,23.48,76733.67,50.7,0.09747,0.00084,1.50323]
[1777359103883,23.48,76734.82,50.7,0.09844,0.00085,1.5142]
[1777359110354,23.48,76734.59,50.7,0.09824,0.00085,1.51201]
[1777359111171,23.48,76729.98,50.7,0.0944,0.00082,1.46824]
[1777359111939,23.48,76727.12,50.7,0.09207,0.00081,1.44136]
[1777359116974,23.48,76727.02,50.7,0.09199,0.00081,1.44043]
[1777359121002,23.48,76729.92,50.7,0.09435,0.00082,1.46768]
[1777359122009,23.48,76727.17,50.7,0.09211,0.00081,1.44183]
[1777359124030,23.48,76723.44,50.7,0.08914,0.00079,1.40709]
[1777359124422,23.48,76723.44,50.7,0.08914,0.00079,1.40709]
[1777359124426,23.48,76723.44,50.7,0.08914,0.00079,1.40709]
[1777359125181,23.48,76718.1,50.7,0.08501,0.00076,1.35803]
[1777359126043,23.48,76714.41,50.7,0.08224,0.00074,1.3246]
[1777359127268,23.48,76714.41,50.7,0.08224,0.00074,1.3246]
[1777359133094,23.48,76714.15,50.7,0.08205,0.00074,1.32226]
[1777359135238,23.48,76714.1,50.7,0.08201,0.00074,1.32181]
[1777359136296,23.48,76706.88,50.7,0.07681,0.0007,1.25764]
[1777359137124,23.48,76703.28,50.7,0.0743,0.00069,1.22625]
[1777359142392,23.48,76703.43,50.7,0.07441,0.00069,1.22755]
[1777359143166,23.48,76696.59,50.7,0.06982,0.00065,1.16901]
[1777359144173,23.48,76692.0,50.7,0.06687,0.00063,1.13059]
[1777359145180,23.48,76688.41,50.7,0.06462,0.00062,1.10104]
[1777359148201,23.48,76690.46,50.7,0.0659,0.00063,1.11786]
[1777359151222,23.48,76689.74,50.7,0.06403,0.00062,1.08506]
[1777359156257,23.48,76691.06,50.7,0.06484,0.00062,1.09583]
[1777359158271,23.48,76694.58,50.7,0.06706,0.00064,1.12485]
[1777359159177,23.48,76694.58,50.7,0.06706,0.00064,1.12485]
[1777359159373,23.48,76697.42,50.7,0.0689,0.00065,1.14857]
[1777359160284,23.48,76701.16,50.7,0.07137,0.00067,1.18021]
[1777359161890,23.48,76701.36,50.7,0.07151,0.00067,1.18192]
[1777359164018,23.48,76701.49,50.7,0.07159,0.00067,1.18303]
[1777359165320,23.48,76705.87,50.7,0.07458,0.00069,1.22072]
[1777359168341,23.48,76707.79,50.7,0.07592,0.0007,1.23744]
[1777359174384,23.48,76708.08,50.7,0.07613,0.0007,1.23997]
[1777359178239,23.48,76708.2,50.7,0.07621,0.0007,1.24102]
[1777359181433,23.48,76705.36,50.7,0.07423,0.00069,1.2163]
[1777359184453,23.48,76707.24,50.7,0.07554,0.0007,1.23263]
[1777359185634,23.48,76706.81,50.7,0.07524,0.0007,1.22889]
[1777359186468,23.48,76709.68,50.7,0.07726,0.00071,1.25401]
[1777359190019,23.48,76709.42,50.7,0.07707,0.00071,1.25172]
[1777359195531,23.48,76709.57,50.7,0.07718,0.00071,1.25304]
[1777359200566,23.48,76710.18,50.7,0.07762,0.00071,1.25841]
[1777359203360,23.48,76712.85,50.7,0.07954,0.00073,1.28205]
[1777359203587,23.48,76718.89,50.7,0.08403,0.00076,1.33632]
[1777359205601,23.48,76720.73,50.7,0.08544,0.00077,1.35307]
[1777359210636,23.48,76721.3,50.7,0.08587,0.00077,1.35828]
[1777359211643,23.48,76721.52,50.7,0.08443,0.00077,1.33113]
[1777359213457,23.48,76721.52,50.7,0.08443,0.00077,1.33113]
[1777359212650,23.48,76719.92,50.7,0.08321,0.00076,1.31662]
[1777359213657,23.48,76713.06,50.7,0.07813,0.00072,1.25529]
[1777359215671,23.48,76711.23,50.7,0.07681,0.00071,1.23918]
[1777359219698,23.48,76707.69,50.7,0.07432,0.0007,1.20831]
[1777359224734,23.48,76706.13,50.7,0.07324,0.00069,1.19483]
[1777359228764,23.48,76700.04,50.7,0.06913,0.00066,1.14299]
[1777359229771,23.48,76701.48,50.7,0.07009,0.00067,1.15513]
[1777359233486,23.48,76701.66,50.7,0.07021,0.00067,1.15666]
[1777359233537,23.48,76701.48,50.7,0.07009,0.00067,1.15513]
[1777359237240,23.48,76702.62,50.7,0.07085,0.00067,1.1648]
[1777359237280,23.48,76702.55,50.7,0.0708,0.00067,1.16421]
[1777359238036,23.48,76702.55,50.7,0.0708,0.00067,1.16421]
[1777359238137,23.48,76702.34,50.7,0.07066,0.00067,1.16242]
[1777359240537,23.48,76701.25,50.7,0.06993,0.00066,1.15319]
[1777359240848,23.48,76698.88,50.7,0.06837,0.00065,1.13325]
[1777359241855,23.48,76696.79,50.7,0.06702,0.00064,1.11583]
[1777359242862,23.48,76695.32,50.7,0.06608,0.00064,1.10367]
[1777359244762,23.48,76694.8,50.7,0.06574,0.00063,1.09938]
[1777359244877,23.48,76694.77,50.7,0.06573,0.00063,1.09913]
[1777359249911,23.48,76694.46,50.7,0.06553,0.00063,1.09658]
[1777359252328,23.48,76694.92,50.7,0.06582,0.00063,1.10037]
[1777359258433,23.48,76695.21,50.7,0.06601,0.00064,1.10276]
[1777359258976,23.48,76698.08,50.7,0.06785,0.00065,1.12657]
[1777359259982,23.48,76701.14,50.7,0.06986,0.00066,1.15226]
[1777359261559,23.48,76701.6,50.7,0.07017,0.00067,1.15615]
[1777359261997,23.48,76701.17,50.7,0.06988,0.00066,1.15251]
[1777359267074,23.48,76700.93,50.7,0.06972,0.00066,1.15049]
[1777359267406,23.48,76700.93,50.7,0.06972,0.00066,1.15049]
[1777359267508,23.48,76700.83,50.7,0.06965,0.00066,1.14964]
[1777359270054,23.48,76703.06,50.7,0.07114,0.00067,1.16854]
[1777359271061,23.48,76705.1,50.7,0.071,0.00068,1.15785]
[1777359275240,23.48,76705.52,50.7,0.07128,0.00068,1.16143]
[1777359275708,23.48,76705.72,50.7,0.07142,0.00068,1.16313]
[1777359277103,23.48,76708.71,50.7,0.07348,0.0007,1.18877]
[1777359277985,23.48,76708.71,50.7,0.07348,0.0007,1.18877]
[1777359278110,23.48,76708.93,50.7,0.07363,0.0007,1.19067]
[1777359280124,23.48,76707.51,50.7,0.07265,0.00069,1.17845]
[1777359285159,23.48,76706.14,50.7,0.07171,0.00068,1.16672]
[1777359286166,23.48,76707.68,50.7,0.07276,0.00069,1.17991]
[1777359289187,23.48,76711.57,50.7,0.07549,0.00071,1.21357]
[1777359293215,23.48,76713.0,50.7,0.07651,0.00072,1.22607]
[1777359295499,23.48,76712.08,50.7,0.07585,0.00071,1.21802]
[1777359295229,23.48,76714.25,50.7,0.07741,0.00072,1.23705]
[1777359296236,23.48,76711.59,50.7,0.0755,0.00071,1.21375]
[1777359301275,23.48,76710.47,50.7,0.07471,0.0007,1.204]
[1777359302282,23.48,76706.08,50.7,0.07167,0.00068,1.1662]
[1777359303909,23.48,76706.33,50.7,0.07184,0.00068,1.16834]
[1777359304296,23.48,76706.21,50.7,0.07175,0.00068,1.16731]
[1777359306019,23.48,76705.58,50.7,0.07132,0.00068,1.16194]
[1777359311345,23.48,76706.04,50.7,0.07164,0.00068,1.16586]
[1777359316438,23.48,76705.71,50.7,0.07141,0.00068,1.16305]
[1777359322423,23.48,76705.75,50.7,0.07144,0.00068,1.16339]
[1777359327457,23.48,76705.16,50.7,0.07104,0.00068,1.15836]
[1777359328465,23.48,76702.48,50.7,0.06924,0.00066,1.13569]
[1777359329078,23.48,76702.48,50.7,0.06924,0.00066,1.13569]
[1777359329472,23.48,76703.33,50.7,0.06981,0.00067,1.14285]
[1777359331486,23.48,76703.38,50.7,0.06831,0.00066,1.11524]
[1777359336521,23.48,76704.01,50.7,0.06873,0.00067,1.12052]
[1777359341556,23.48,76703.81,50.7,0.0686,0.00067,1.11884]
[1777359346591,23.48,76703.6,50.7,0.06846,0.00066,1.11708]
[1777359351626,23.48,76704.67,50.7,0.06917,0.00067,1.12607]
[1777359355654,23.48,76701.38,50.7,0.06699,0.00065,1.09858]
[1777359360689,23.48,76702.99,50.7,0.06805,0.00066,1.11198]
[1777359363709,23.48,76704.63,50.7,0.06914,0.00067,1.12573]
[1777359368745,23.48,76703.73,50.7,0.06854,0.00066,1.11817]
[1777359370759,23.48,76705.63,50.7,0.06981,0.00067,1.13416]
[1777359372773,23.48,76708.53,50.7,0.07179,0.00069,1.15879]
[1777359377808,23.48,76706.59,50.7,0.07046,0.00068,1.14228]
[1777359380829,23.48,76708.33,50.7,0.07165,0.00069,1.15708]
[1777359382843,23.48,76710.14,50.7,0.07291,0.0007,1.17259]
[1777359384857,23.48,76714.25,50.7,0.07581,0.00072,1.2082]
[1777359385863,23.48,76719.16,50.7,0.0794,0.00074,1.25146]
[1777359390898,23.48,76719.67,50.7,0.07978,0.00075,1.256]
[1777359395934,23.48,76721.85,50.7,0.07977,0.00075,1.24604]
[1777359400969,23.48,76722.14,50.7,0.07999,0.00075,1.24862]
[1777359402905,23.48,76721.62,50.7,0.0796,0.00075,1.24399]
[1777359402983,23.48,76723.27,50.7,0.08084,0.00076,1.25871]
[1777359403990,23.48,76724.71,50.7,0.08194,0.00077,1.27163]
[1777359405080,23.48,76726.47,50.7,0.0833,0.00078,1.2875]
[1777359407011,23.48,76728.24,50.7,0.08469,0.00079,1.30356]
[1777359408018,23.48,76731.28,50.7,0.0871,0.0008,1.33137]
[1777359409503,23.48,76731.28,50.7,0.0871,0.0008,1.33137]
[1777359409722,23.48,76732.24,50.7,0.08788,0.00081,1.3402]
[1777359410032,23.48,76739.82,50.7,0.09417,0.00085,1.41088]
[1777359411039,23.48,76743.16,50.7,0.09705,0.00087,1.44251]
[1777359412046,23.48,76745.29,50.7,0.09891,0.00088,1.46284]
[1777359414060,23.48,76743.08,50.7,0.09698,0.00087,1.44175]
[1777359415067,23.48,76744.47,50.7,0.09819,0.00088,1.455]
[1777359417519,23.48,76743.36,50.7,0.09722,0.00087,1.44442]
[1777359417625,23.48,76743.36,50.7,0.09722,0.00087,1.44442]
[1777359423123,23.48,76745.0,50.7,0.09866,0.00088,1.46006]
[1777359426144,23.48,76743.59,50.7,0.09742,0.00087,1.44661]
[1777359431178,23.48,76743.4,50.7,0.09725,0.00087,1.4448]
[1777359436214,23.48,76744.46,50.7,0.09818,0.00088,1.4549]
[1777359440242,23.48,76746.3,50.7,0.09981,0.00089,1.47251]
[1777359443024,23.48,76746.39,50.7,0.09989,0.00089,1.47338]
[1777359443657,23.48,76748.64,50.7,0.1019,0.0009,1.49503]
[1777359444270,23.48,76751.01,50.7,0.10406,0.00092,1.51796]
[1777359449304,23.48,76750.39,50.7,0.10349,0.00091,1.51195]
[1777359450044,23.48,76750.39,50.7,0.10349,0.00091,1.51195]
[1777359450311,23.48,76746.45,50.7,0.09994,0.00089,1.47395]
[1777359451029,23.48,76746.45,50.7,0.09994,0.00089,1.47395]
[1777359451318,23.48,76742.67,50.7,0.09484,0.00086,1.40702]
[1777359452326,23.48,76741.15,50.7,0.09354,0.00085,1.39269]
[1777359457590,23.48,76740.55,50.7,0.09302,0.00085,1.38705]
[1777359460898,23.48,76740.49,50.7,0.09297,0.00085,1.38648]
[1777359461388,23.48,76740.42,50.7,0.09291,0.00085,1.38583]
[1777359466424,23.48,76740.68,50.7,0.09313,0.00085,1.38827]
[1777359467846,23.48,76740.04,50.7,0.09259,0.00085,1.38226]
[1777359473092,23.48,76739.91,50.7,0.09248,0.00085,1.38104]
[1777359479514,23.48,76739.68,50.7,0.09229,0.00085,1.37889]
[1777359484550,23.48,76740.61,50.7,0.09308,0.00085,1.38761]
[1777359485599,23.48,76740.61,50.7,0.09308,0.00085,1.38761]
[1777359490316,23.48,76739.85,50.7,0.09243,0.00085,1.38048]
[1777359490592,23.48,76734.97,50.7,0.08837,0.00082,1.33508]
[1777359490847,23.48,76734.97,51.2,0.08837,0.00082,1.33508]
[1777359491599,23.48,76735.41,51.2,0.08873,0.00082,1.33914]
[1777359492606,23.48,76733.82,51.2,0.08743,0.00081,1.32448]
[1777359494103,23.48,76733.31,51.6,0.08702,0.00081,1.31979]
[1777359494619,23.48,76734.75,51.6,0.08819,0.00082,1.33305]
[1777359499655,23.48,76732.58,51.6,0.08643,0.00081,1.31309]
[1777359508718,23.48,76732.25,51.6,0.08616,0.0008,1.31007]
[1777359511801,23.48,76727.55,51.6,0.08073,0.00077,1.23735]
[1777359516544,23.48,76724.52,51.6,0.07842,0.00075,1.2104]
[1777359517619,23.48,76722.45,51.6,0.07687,0.00074,1.19216]
[1777359518853,23.48,76717.31,51.6,0.07312,0.00072,1.14747]
[1777359521874,23.48,76715.45,51.6,0.0718,0.00071,1.13152]
[1777359525902,23.48,76718.1,51.6,0.07369,0.00072,1.15428]
[1777359529930,23.48,76720.05,51.6,0.0751,0.00073,1.17118]
[1777359534965,23.48,76720.13,51.6,0.07516,0.00073,1.17188]
[1777359540000,23.48,76718.4,51.6,0.07391,0.00072,1.15688]
[1777359545035,23.48,76719.66,51.6,0.07482,0.00073,1.16779]
[1777359550070,23.48,76719.38,51.6,0.07461,0.00073,1.16536]
[1777359555542,23.48,76719.78,51.6,0.07491,0.00073,1.16884]
[1777359555644,23.48,76717.99,51.6,0.07361,0.00072,1.15334]
[1777359561146,23.48,76717.52,51.6,0.07327,0.00072,1.14928]
[1777359564168,23.48,76715.95,51.6,0.07215,0.00071,1.1358]
[1777359569380,23.48,76715.63,51.6,0.07193,0.00071,1.13306]
[1777359571217,23.48,76715.35,51.6,0.07008,0.0007,1.10151]
[1777359576252,23.48,76714.92,51.6,0.06978,0.0007,1.09787]
[1777359581287,23.48,76711.23,51.6,0.06725,0.00068,1.06696]
[1777359582294,23.48,76706.67,51.6,0.06422,0.00065,1.02943]
[1777359587329,23.48,76703.61,51.6,0.06224,0.00064,1.00467]
[1777359592745,23.48,76702.7,51.6,0.06167,0.00063,0.99737]
[1777359598192,23.48,76703.36,51.6,0.06209,0.00064,1.00266]
[1777359598406,23.48,76705.87,51.6,0.0637,0.00065,1.02292]
[1777359601431,23.48,76688.34,51.6,0.05309,0.00056,0.88637]
[1777359602435,23.48,76685.6,51.6,0.05157,0.00055,0.86609]
[1777359603795,23.48,76685.6,51.7,0.05157,0.00055,0.86609]
[1777359603867,23.48,76687.23,51.7,0.05247,0.00056,0.87812]
[1777359604450,23.48,76694.19,51.7,0.05646,0.00059,0.93065]
[1777359605457,23.48,76692.04,51.7,0.05521,0.00058,0.91422]
[1777359610492,23.48,76692.11,51.7,0.05525,0.00058,0.91475]
[1777359613875,23.48,76691.9,51.8,0.05513,0.00058,0.91316]
[1777359614520,23.48,76693.35,51.8,0.05597,0.00059,0.92421]
[1777359617541,23.48,76695.92,51.8,0.05749,0.0006,0.94399]
[1777359621569,23.48,76694.32,51.8,0.05654,0.00059,0.93164]
[1777359625597,23.48,76695.99,51.8,0.05754,0.0006,0.94453]
[1777359627611,23.48,76698.92,51.8,0.05931,0.00061,0.9674]
[1777359628618,23.48,76700.48,51.8,0.06027,0.00062,0.97971]
[1777359629625,23.48,76701.91,51.8,0.06117,0.00063,0.99107]
[1777359631639,23.48,76703.4,51.8,0.06054,0.00063,0.97484]
[1777359636676,23.48,76704.02,51.8,0.06093,0.00063,0.97976]
[1777359641709,23.48,76706.48,51.8,0.0625,0.00064,0.99945]
[1777359642715,23.48,76708.63,51.8,0.06389,0.00066,1.01684]
[1777359647752,23.48,76709.31,51.8,0.06434,0.00066,1.02238]
[1777359651780,23.48,76710.69,51.8,0.06526,0.00067,1.03367]
[1777359656815,23.48,76709.5,51.8,0.06447,0.00066,1.02393]
[1777359657822,23.48,76710.99,51.8,0.06546,0.00067,1.03613]
[1777359660842,23.48,76707.47,51.8,0.06314,0.00065,1.00744]
[1777359661850,23.48,76703.81,51.8,0.06079,0.00063,0.97809]
[1777359662858,23.48,76701.59,51.8,0.05941,0.00062,0.96054]
[1777359663865,23.48,76698.27,51.8,0.05738,0.0006,0.93464]
[1777359665878,23.48,76701.44,51.8,0.05931,0.00062,0.95936]
[1777359666886,23.48,76699.95,51.8,0.0584,0.00061,0.94769]
[1777359668996,23.48,76700.95,51.8,0.05901,0.00062,0.95551]
[1777359672928,23.48,76704.95,51.8,0.06152,0.00064,0.98718]
[1777359673935,23.48,76707.73,51.8,0.06331,0.00065,1.00954]
[1777359678959,23.48,76707.78,51.8,0.06334,0.00065,1.00995]
[1777359684006,23.48,76709.35,51.8,0.06437,0.00066,1.02271]
[1777359686018,23.48,76706.91,51.8,0.06277,0.00065,1.00292]
[1777359691054,23.48,76705.24,51.8,0.06011,0.00063,0.96118]
[1777359694075,23.48,76706.77,51.8,0.06108,0.00064,0.97332]
[1777359696089,23.48,76705.4,51.8,0.06021,0.00063,0.96244]
[1777359701126,23.48,76705.63,51.8,0.06035,0.00063,0.96426]
[1777359704147,23.48,76702.91,51.8,0.05865,0.00062,0.94285]
[1777359705154,23.48,76696.37,51.8,0.05471,0.00059,0.89255]
[1777359708175,23.48,76694.55,51.8,0.05366,0.00058,0.87884]
[1777359709027,23.48,76694.55,51.8,0.05366,0.00058,0.87884]
[1777359709181,23.48,76687.07,51.8,0.04948,0.00054,0.82389]
[1777359710189,23.48,76675.1,51.8,0.04333,0.00049,0.74059]
[1777359711839,23.48,76669.69,51.8,0.04077,0.00046,0.70483]
[1777359713210,23.48,76668.12,51.8,0.04005,0.00046,0.69467]
[1777359714217,23.48,76669.87,51.8,0.04085,0.00046,0.706]
[1777359715223,23.48,76671.32,51.8,0.04153,0.00047,0.71548]
[1777359718245,23.48,76678.12,51.8,0.04482,0.0005,0.76107]
[1777359719456,23.48,76679.9,51.8,0.04572,0.00051,0.77331]
[1777359723280,23.48,76681.44,51.8,0.04651,0.00051,0.784]
[1777359724287,23.48,76684.12,51.8,0.0479,0.00053,0.80283]
[1777359725293,23.48,76687.05,51.8,0.04947,0.00054,0.82375]
[1777359726301,23.48,76688.96,51.8,0.05051,0.00055,0.83757]
[1777359727308,23.48,76691.39,51.8,0.05186,0.00056,0.85536]
[1777359728834,23.48,76691.39,51.8,0.05186,0.00056,0.85536]
[1777359730329,23.48,76687.56,51.8,0.04974,0.00054,0.82743]
[1777359731336,23.48,76683.99,51.8,0.04783,0.00053,0.80191]
[1777359732343,23.48,76681.01,51.8,0.04629,0.00051,0.78101]
[1777359733349,23.48,76679.07,51.8,0.0453,0.0005,0.76759]
[1777359736371,23.48,76680.46,51.8,0.046,0.00051,0.77719]
[1777359739073,23.48,76681.26,51.8,0.04641,0.00051,0.78275]
[1777359744931,23.48,76681.79,51.8,0.04669,0.00052,0.78644]
[1777359745032,23.48,76683.9,51.8,0.04779,0.00053,0.80128]
[1777359746442,23.48,76686.98,51.8,0.04943,0.00054,0.82325]
[1777359749312,23.48,76686.43,51.8,0.04913,0.00054,0.8193]
[1777359749316,23.48,76686.43,51.8,0.04913,0.00054,0.8193]
[1777359752040,23.48,76686.97,51.8,0.04796,0.00053,0.79675]
[1777359752484,23.48,76690.55,51.8,0.0499,0.00055,0.82237]
[1777359757519,23.48,76688.31,51.8,0.04868,0.00054,0.80628]
[1777359758528,23.48,76683.12,51.8,0.04595,0.00051,0.76977]
[1777359759556,23.48,76683.12,51.8,0.04595,0.00051,0.76977]
[1777359763563,23.48,76688.32,51.8,0.04869,0.00054,0.80635]
[1777359765577,23.48,76690.34,51.8,0.04979,0.00055,0.82086]
[1777359769813,23.48,76689.79,51.8,0.04948,0.00055,0.81689]
[1777359775648,23.48,76689.26,51.8,0.0492,0.00054,0.81308]
[1777359780683,23.48,76690.32,51.8,0.04977,0.00055,0.82071]
[1777359783704,23.48,76692.41,51.8,0.05093,0.00056,0.83589]
[1777359785718,23.48,76698.28,51.8,0.05429,0.00059,0.87945]
[1777359786725,23.48,76703.53,51.8,0.05744,0.00061,0.91956]
[1777359791759,23.48,76704.38,51.8,0.05797,0.00062,0.92615]
[1777359794780,23.48,76700.75,51.8,0.05576,0.0006,0.89818]
[1777359796795,23.48,76696.86,51.8,0.05346,0.00058,0.86878]
[1777359801830,23.48,76695.67,51.8,0.05278,0.00057,0.85991]
[1777359805858,23.48,76693.86,51.8,0.05174,0.00057,0.84652]
[1777359806864,23.48,76692.03,51.8,0.05072,0.00056,0.83312]
[1777359808879,23.48,76690.28,51.8,0.04975,0.00055,0.82042]
[1777359811900,23.48,76690.16,51.8,0.0482,0.00054,0.79285]
[1777359816935,23.48,76690.95,51.8,0.04863,0.00054,0.79847]
[1777359819048,23.48,76688.26,51.8,0.04718,0.00053,0.77943]
[1777359821970,23.48,76686.67,51.8,0.04635,0.00052,0.76831]
[1777359823983,23.48,76688.58,51.8,0.04735,0.00053,0.78168]
[1777359827005,23.48,76690.14,51.8,0.04819,0.00054,0.79271]
[1777359829019,23.48,76691.76,51.8,0.04907,0.00055,0.80426]
[1777359834055,23.48,76691.49,51.8,0.04892,0.00055,0.80233]
[1777359839091,23.48,76691.64,51.8,0.049,0.00055,0.80341]
[1777359841106,23.48,76693.75,51.8,0.05017,0.00056,0.81861]
[1777359842113,23.48,76695.22,51.8,0.05099,0.00056,0.82931]
[1777359847148,23.48,76692.45,51.8,0.04945,0.00055,0.80922]
[1777359848155,23.48,76690.26,51.8,0.04825,0.00054,0.79356]
[1777359849162,23.48,76687.81,51.8,0.04695,0.00053,0.77627]
[1777359852182,23.48,76686.47,51.8,0.04624,0.00052,0.76692]
[1777359857217,23.48,76685.1,51.8,0.04553,0.00051,0.75743]
[1777359859590,23.48,76686.12,51.8,0.04606,0.00052,0.76448]
[1777359859691,23.48,76683.06,51.8,0.04449,0.00051,0.74344]
[1777359860635,23.48,76683.06,51.8,0.04449,0.00051,0.74344]
[1777359860736,23.48,76682.55,51.8,0.04424,0.0005,0.73997]
[1777359863260,23.48,76680.92,51.8,0.04342,0.0005,0.72896]
[1777359868295,23.48,76681.47,51.8,0.04369,0.0005,0.73266]
[1777359871316,23.48,76680.01,51.8,0.04157,0.00048,0.69739]
[1777359876351,23.48,76680.08,51.8,0.0416,0.00048,0.69785]
[1777359881386,23.48,76678.84,51.8,0.04101,0.00048,0.68973]
[1777359882393,23.48,76680.49,51.8,0.0418,0.00048,0.70055]
[1777359884407,23.48,76677.93,51.8,0.04058,0.00047,0.68382]
[1777359890449,23.48,76678.45,51.8,0.04082,0.00048,0.68719]
[1777359895484,23.48,76679.13,51.8,0.04115,0.00048,0.69163]
[1777359900518,23.48,76678.26,51.8,0.04073,0.00047,0.68596]
[1777359902532,23.48,76673.63,51.8,0.03858,0.00045,0.65631]
[1777359907567,23.48,76674.28,51.8,0.03888,0.00046,0.66042]
[1777359912603,23.48,76674.38,51.8,0.03892,0.00046,0.66105]
[1777359918119,23.48,76673.84,51.8,0.03868,0.00046,0.65764]
[1777359922674,23.48,76671.57,51.8,0.03765,0.00045,0.6434]
[1777359927709,23.48,76672.55,51.8,0.03809,0.00045,0.64952]
[1777359930730,23.48,76679.64,51.8,0.04139,0.00048,0.69496]
[1777359932744,23.48,76685.69,51.8,0.04293,0.0005,0.70936]
[1777359933751,23.48,76674.44,51.8,0.0376,0.00045,0.63678]
[1777359934758,23.48,76661.97,51.8,0.03233,0.0004,0.56245]
[1777359935765,23.48,76657.26,51.8,0.0305,0.00038,0.53604]
[1777359940800,23.48,76657.16,51.8,0.03047,0.00038,0.53549]
[1777359945835,23.48,76656.97,51.8,0.03039,0.00038,0.53445]
[1777359950870,23.48,76657.92,51.8,0.03075,0.00038,0.53969]
[1777359951877,23.48,76660.59,51.8,0.03179,0.00039,0.55462]
[1777359952884,23.48,76663.18,51.8,0.03281,0.0004,0.56939]
[1777359954897,23.48,76661.14,51.8,0.032,0.00039,0.55773]
[1777359955905,23.48,76659.54,51.8,0.03138,0.00039,0.54871]
[1777359960941,23.48,76659.65,51.8,0.03142,0.00039,0.54933]
[1777359965975,23.48,76659.4,51.8,0.03132,0.00039,0.54793]
[1777359967990,23.48,76662.4,51.8,0.0325,0.0004,0.56491]
[1777359968997,23.48,76665.58,51.8,0.03379,0.00041,0.58331]
[1777359972029,23.48,76669.99,51.8,0.03564,0.00043,0.60952]
[1777359973036,23.48,76674.72,51.8,0.03772,0.00045,0.63852]
[1777359974043,23.48,76678.77,51.8,0.03958,0.00047,0.66409]
[1777359976020,23.48,76680.14,51.8,0.04023,0.00047,0.67289]
[1777359976022,23.48,76680.14,51.5,0.04023,0.00047,0.67289]
[1777359976057,23.48,76680.19,51.5,0.04025,0.00047,0.67321]
[1777359979077,23.48,76682.35,51.5,0.04129,0.00048,0.68726]
[1777359980085,23.48,76684.81,51.5,0.04249,0.0005,0.70349]
[1777359982098,23.48,76686.26,51.5,0.04322,0.0005,0.71317]
[1777359985331,23.48,76686.77,51.5,0.04348,0.00051,0.7166]
[1777359986127,23.48,76686.83,51.5,0.04351,0.00051,0.717]
[1777359992169,23.48,76686.94,51.5,0.0421,0.0005,0.69168]
[1777359993176,23.48,76691.0,51.5,0.04415,0.00052,0.71888]
[1777359994183,23.48,76695.11,51.5,0.04632,0.00054,0.74713]
[1777359999218,23.48,76692.48,51.5,0.04492,0.00052,0.72897]
[1777360002239,23.48,76690.96,51.5,0.04413,0.00052,0.71861]
[1777360004252,23.48,76692.65,51.5,0.04501,0.00052,0.73014]
[1777360009288,23.48,76692.44,51.5,0.0449,0.00052,0.7287]
[1777360013316,23.48,76690.66,51.5,0.04398,0.00051,0.71658]
[1777360015330,23.48,76686.3,51.5,0.04178,0.00049,0.68745]
[1777360016337,23.48,76683.57,51.5,0.04045,0.00048,0.66962]
[1777360021371,23.48,76684.65,51.5,0.04097,0.00049,0.67664]
[1777360024393,23.48,76682.38,51.5,0.03988,0.00048,0.66195]
[1777360026407,23.48,76679.98,51.5,0.03875,0.00046,0.64665]
[1777360030435,23.48,76677.5,51.5,0.03761,0.00045,0.6311]
[1777360035470,23.48,76674.75,51.5,0.03638,0.00044,0.61415]
[1777360037656,23.48,76669.42,51.5,0.03409,0.00042,0.58221]
[1777360038491,23.48,76667.63,51.5,0.03335,0.00041,0.57175]
[1777360040505,23.48,76665.72,51.5,0.03257,0.0004,0.56073]
[1777360042519,23.48,76662.71,51.5,0.03138,0.00039,0.54368]
[1777360043526,23.48,76660.17,51.5,0.0304,0.00038,0.52957]
[1777360044533,23.48,76658.01,51.5,0.02959,0.00037,0.51779]
[1777360049568,23.48,76658.72,51.5,0.02985,0.00037,0.52164]
[1777360050575,23.48,76656.48,51.5,0.02902,0.00037,0.50955]
[1777360051582,23.48,76655.5,51.5,0.02749,0.00035,0.48247]
[1777360056993,23.48,76655.14,51.5,0.02737,0.00035,0.48061]
[1777360061652,23.48,76650.31,51.5,0.02571,0.00033,0.45614]
[1777360066687,23.48,76646.75,51.5,0.02454,0.00032,0.4387]
[1777360067694,23.48,76644.37,51.5,0.02379,0.00031,0.42731]
[1777360070715,23.48,76640.6,51.5,0.02263,0.0003,0.40974]
[1777360072728,23.48,76635.9,51.5,0.02125,0.00028,0.38859]
[1777360076758,23.48,76634.34,51.5,0.02081,0.00028,0.38176]
[1777360078771,23.48,76631.64,51.5,0.02007,0.00027,0.37015]
[1777360079778,23.48,76627.42,51.5,0.01895,0.00026,0.35254]
[1777360080785,23.48,76625.48,51.5,0.01846,0.00025,0.34467]
[1777360084111,23.48,76626.17,51.5,0.01863,0.00025,0.34745]
[1777360084813,23.48,76633.47,51.5,0.02057,0.00028,0.37799]
[1777360086042,23.48,76638.71,51.5,0.02207,0.00029,0.40113]
[1777360086827,23.48,76640.23,51.5,0.02252,0.0003,0.40804]
[1777360088841,23.48,76641.7,51.5,0.02296,0.0003,0.41481]
[1777360090855,23.48,76652.68,51.5,0.02651,0.00034,0.46803]
[1777360091862,23.48,76654.51,51.5,0.02714,0.00035,0.47736]
[1777360096897,23.48,76654.82,51.5,0.02725,0.00035,0.47896]
[1777360098910,23.48,76659.39,51.5,0.0289,0.00037,0.50292]
[1777360099918,23.48,76665.42,51.5,0.03119,0.00039,0.53585]
[1777360100925,23.48,76669.04,51.5,0.03264,0.00041,0.55634]
[1777360101932,23.48,76672.61,51.5,0.03412,0.00042,0.57708]
[1777360106967,23.48,76673.1,51.5,0.03433,0.00042,0.57997]
[1777360110025,23.48,76673.48,51.5,0.03449,0.00043,0.58221]
[1777360110127,23.48,76670.49,51.5,0.03323,0.00041,0.5647]
[1777360110994,23.48,76668.67,51.5,0.03249,0.00041,0.55422]
[1777360112002,23.48,76668.31,51.5,0.03106,0.00039,0.52881]
[1777360113009,23.48,76665.72,51.5,0.03005,0.00038,0.51452]
[1777360117037,23.48,76667.8,51.5,0.03086,0.00039,0.52597]
[1777360118044,23.48,76665.95,51.5,0.03014,0.00039,0.51578]
[1777360119050,23.48,76663.38,51.5,0.02916,0.00037,0.50185]
[1777360124087,23.48,76662.55,51.5,0.02885,0.00037,0.49741]
[1777360125094,23.48,76661.09,51.5,0.02831,0.00037,0.48967]
[1777360127108,23.48,76658.84,51.5,0.0275,0.00036,0.47792]
[1777360132143,23.48,76659.73,51.5,0.02782,0.00036,0.48254]
[1777360134157,23.48,76657.73,51.5,0.0271,0.00035,0.47219]
[1777360137178,23.48,76655.23,51.5,0.02623,0.00034,0.45949]
[1777360138185,23.48,76652.38,51.5,0.02527,0.00033,0.44531]
[1777360140199,23.48,76650.91,51.5,0.02479,0.00033,0.43812]
[1777360142213,23.48,76645.97,51.5,0.02321,0.00031,0.4146]
[1777360143220,23.48,76642.66,51.5,0.02221,0.0003,0.39938]
[1777360145234,23.48,76644.34,51.5,0.02271,0.0003,0.40705]
[1777360148255,23.48,76639.2,51.5,0.02119,0.00029,0.38392]
[1777360152282,23.48,76636.25,51.5,0.02036,0.00028,0.3711]
[1777360153290,23.48,76634.34,51.5,0.01984,0.00027,0.36298]
[1777360155304,23.48,76631.85,51.5,0.01917,0.00026,0.35259]
[1777360157317,23.48,76629.17,51.5,0.01848,0.00026,0.34167]
[1777360159333,23.48,76627.37,51.5,0.01802,0.00025,0.33448]
[1777360164367,23.48,76626.57,51.5,0.01782,0.00025,0.33132]
[1777360168396,23.48,76622.8,51.5,0.01691,0.00024,0.31675]
[1777360169403,23.48,76620.91,51.5,0.01647,0.00023,0.30964]
[1777360171419,23.48,76620.03,51.5,0.01542,0.00022,0.28978]
[1777360176455,23.48,76619.76,51.5,0.01536,0.00022,0.28882]
[1777360181490,23.48,76619.29,51.5,0.01526,0.00022,0.28715]
[1777360186524,23.48,76617.44,51.5,0.01486,0.00021,0.28065]
[1777360191560,23.48,76616.35,51.5,0.01462,0.00021,0.27688]
[1777360194588,23.48,76612.4,51.5,0.01381,0.0002,0.26353]
[1777360195593,23.48,76608.72,51.5,0.01309,0.00019,0.25157]
[1777360196600,23.48,76611.79,51.5,0.01369,0.0002,0.26152]
[1777360198614,23.48,76607.9,51.5,0.01293,0.00019,0.24896]
[1777360199621,23.48,76604.17,51.5,0.01224,0.00018,0.23737]
[1777360202380,23.48,76603.63,51.5,0.01214,0.00018,0.23573]
[1777360202481,23.48,76609.38,51.5,0.01321,0.00019,0.25368]
[1777360203649,23.48,76607.51,51.5,0.01286,0.00019,0.24773]
[1777360204656,23.48,76605.54,51.5,0.01249,0.00018,0.24158]
[1777360209690,23.48,76606.43,51.5,0.01265,0.00019,0.24434]
[1777360214726,23.48,76604.58,51.5,0.01231,0.00018,0.23863]
[1777360216740,23.48,76591.45,51.5,0.01011,0.00015,0.20108]
[1777360217747,23.48,76585.11,51.5,0.00918,0.00014,0.18475]
[1777360218662,23.48,76585.11,51.5,0.00918,0.00014,0.18475]
[1777360223789,23.48,76581.05,51.5,0.00862,0.00013,0.17488]
[1777360225804,23.48,76578.56,51.5,0.0083,0.00013,0.16904]
[1777360229832,23.48,76576.2,51.5,0.008,0.00012,0.16366]
[1777360231846,23.48,76578.1,51.5,0.00771,0.00012,0.15681]
[1777360235874,23.48,76580.81,51.5,0.00804,0.00013,0.16284]
[1777360236881,23.48,76586.8,51.5,0.00883,0.00014,0.17685]
[1777360240909,23.48,76585.15,51.5,0.00861,0.00013,0.17289]
[1777360241916,23.48,76582.2,51.5,0.00822,0.00013,0.166]
[1777360245943,23.48,76580.3,51.5,0.00798,0.00013,0.16169]
[1777360250996,23.48,76581.13,51.5,0.00808,0.00013,0.16356]
[1777360256031,23.48,76581.03,51.5,0.00807,0.00013,0.16334]
[1777360258048,23.48,76582.95,51.5,0.00832,0.00013,0.16773]
[1777360263083,23.48,76582.14,51.5,0.00821,0.00013,0.16587]
[1777360268118,23.48,76588.12,51.5,0.00902,0.00014,0.18006]
[1777360269125,23.48,76595.34,51.5,0.01008,0.00015,0.19852]
[1777360273153,23.48,76598.0,51.5,0.0105,0.00016,0.20569]
[1777360275167,23.48,76594.16,51.5,0.0099,0.00015,0.1954]
[1777360276173,23.48,76592.54,51.5,0.00966,0.00015,0.19119]
[1777360277181,23.48,76594.23,51.5,0.00991,0.00015,0.19558]
[1777360278190,23.48,76596.2,51.5,0.01022,0.00016,0.20082]
[1777360279197,23.48,76598.22,51.5,0.01054,0.00016,0.2063]
[1777360280204,23.48,76600.22,51.5,0.01086,0.00016,0.21184]
[1777360281210,23.48,76598.46,51.5,0.01057,0.00016,0.20696]
[1777360286246,23.48,76597.39,51.5,0.0104,0.00016,0.20403]
[1777360288260,23.48,76599.03,51.5,0.01067,0.00016,0.20853]
[1777360291280,23.48,76599.89,51.5,0.01015,0.00016,0.19758]
[1777360293295,23.48,76598.46,51.5,0.00992,0.00015,0.19379]
[1777360295309,23.48,76600.49,51.5,0.01024,0.00016,0.19919]
[1777360296316,23.48,76603.12,51.5,0.01066,0.00016,0.20636]
[1777360297322,23.48,76605.03,51.5,0.01098,0.00017,0.2117]
[1777360299337,23.48,76607.99,51.5,0.01149,0.00017,0.2202]
[1777360304371,23.48,76607.27,51.5,0.01136,0.00017,0.21811]
[1777360307392,23.48,76603.55,51.5,0.01074,0.00016,0.20755]
[1777360312427,23.48,76603.18,51.5,0.01067,0.00016,0.20653]
[1777360317464,23.48,76604.65,51.5,0.01092,0.00017,0.21063]
[1777360321491,23.48,76608.96,51.5,0.01166,0.00018,0.22304]
[1777360322499,23.48,76610.77,51.5,0.01199,0.00018,0.22842]
[1777360326526,23.48,76614.87,51.5,0.01275,0.00019,0.24101]
[1777360331562,23.48,76615.3,51.5,0.01283,0.00019,0.24236]
[1777360333576,23.48,76609.15,51.5,0.01169,0.00018,0.2236]
[1777360334584,23.48,76607.14,51.5,0.01134,0.00017,0.21773]
[1777360338613,23.48,76605.51,51.5,0.01106,0.00017,0.21306]
[1777360339620,23.48,76603.68,51.5,0.01076,0.00017,0.20792]
[1777360344655,23.48,76604.79,51.5,0.01094,0.00017,0.21102]
[1777360349690,23.48,76605.0,51.5,0.01098,0.00017,0.21162]
[1777360350697,23.48,76600.48,51.5,0.01024,0.00016,0.19916]
[1777360351704,23.48,76600.76,51.5,0.00963,0.00015,0.18684]
[1777360352711,23.48,76598.52,51.5,0.0093,0.00015,0.18115]
[1777360353717,23.48,76600.3,51.5,0.00956,0.00015,0.18566]
[1777360354728,23.48,76598.73,51.5,0.00933,0.00015,0.18168]
[1777360356741,23.48,76600.83,51.5,0.00964,0.00015,0.18702]
[1777360361777,23.48,76601.26,51.5,0.00971,0.00015,0.18813]
[1777360365805,23.48,76598.7,51.5,0.00932,0.00015,0.1816]
[1777360368826,23.48,76601.85,51.5,0.0098,0.00015,0.18966]
[1777360373861,23.48,76602.09,51.5,0.00984,0.00015,0.19029]
[1777360378896,23.48,76601.78,51.5,0.00979,0.00015,0.18948]
[1777360380909,23.48,76595.81,51.5,0.00891,0.00014,0.17445]
[1777360381917,23.48,76592.92,51.5,0.00851,0.00014,0.16754]
[1777360382924,23.48,76588.8,51.5,0.00796,0.00013,0.15807]
[1777360383931,23.48,76584.74,51.5,0.00745,0.00012,0.14918]
[1777360385944,23.48,76582.85,51.5,0.00723,0.00012,0.14518]
[1777360390980,23.48,76583.5,51.5,0.00731,0.00012,0.14654]
[1777360394002,23.48,76585.5,51.5,0.00755,0.00012,0.15081]
[1777360395008,23.48,76587.5,51.5,0.0078,0.00013,0.15517]
[1777360397025,23.48,76589.24,51.5,0.00802,0.00013,0.15906]
[1777360402060,23.48,76588.61,51.5,0.00794,0.00013,0.15764]
[1777360407095,23.48,76588.36,51.5,0.0079,0.00013,0.15708]
[1777360410116,23.48,76581.66,51.5,0.00709,0.00012,0.14271]
[1777360411123,23.48,76578.2,51.5,0.00621,0.0001,0.12563]
[1777360416159,23.48,76577.58,51.5,0.00615,0.0001,0.12448]
[1777360421194,23.48,76576.9,51.5,0.00608,0.0001,0.12322]
[1777360426228,23.48,76576.67,51.5,0.00606,0.0001,0.1228]
[1777360431264,23.48,76577.27,51.5,0.00612,0.0001,0.1239]
[1777360436299,23.48,76577.99,51.5,0.00619,0.0001,0.12524]
[1777360440327,23.48,76579.53,51.5,0.00635,0.00011,0.12814]
[1777360442341,23.48,76581.59,51.5,0.00658,0.00011,0.1321]
[1777360444355,23.48,76583.02,51.5,0.00673,0.00011,0.13492]
[1777360447376,23.48,76581.1,51.5,0.00652,0.00011,0.13115]
[1777360450397,23.48,76583.03,51.5,0.00674,0.00011,0.13494]
[1777360453418,23.48,76578.8,51.5,0.00628,0.00011,0.12676]
[1777360454424,23.48,76576.97,51.5,0.00609,0.0001,0.12335]
[1777360459459,23.48,76575.85,51.5,0.00597,0.0001,0.1213]
[1777360464495,23.48,76576.84,51.5,0.00607,0.0001,0.12311]
[1777360469532,23.48,76574.93,51.5,0.00588,0.0001,0.11964]
[1777360471546,23.48,76571.94,51.5,0.00516,9e-05,0.10532]
[1777360475752,23.48,76571.65,51.5,0.00513,9e-05,0.10485]
[1777360475574,23.48,76564.57,51.5,0.00454,8e-05,0.0939]
[1777360478595,23.48,76566.2,51.5,0.00467,8e-05,0.09633]
[1777360479602,23.48,76568.66,51.5,0.00487,8e-05,0.1001]
[1777360480609,23.48,76570.3,51.5,0.00501,9e-05,0.10268]
[1777360485643,23.48,76571.17,51.5,0.00509,9e-05,0.10407]
[1777360489672,23.48,76574.04,51.5,0.00535,9e-05,0.10878]
[1777360490679,23.48,76576.62,51.5,0.00559,0.0001,0.11316]
[1777360494707,23.48,76567.93,51.5,0.00481,8e-05,0.09897]
[1777360495715,23.48,76562.63,51.5,0.00438,8e-05,0.09108]
[1777360496695,23.48,76562.63,51.5,0.00438,8e-05,0.09108]
[1777360496722,23.48,76559.2,51.5,0.00412,7e-05,0.08626]
[1777360498736,23.48,76557.49,51.5,0.004,7e-05,0.08395]
[1777360499742,23.48,76554.46,51.5,0.00379,7e-05,0.07997]
[1777360502767,23.48,76557.48,51.5,0.004,7e-05,0.08393]
[1777360505789,23.48,76554.53,51.5,0.0038,7e-05,0.08006]
[1777360506796,23.48,76556.38,51.5,0.00392,7e-05,0.08247]
[1777360507803,23.48,76559.32,51.5,0.00413,7e-05,0.08643]
[1777360508810,23.48,76564.02,51.5,0.00449,8e-05,0.09309]
[1777360509817,23.48,76568.74,51.5,0.00488,9e-05,0.10022]
[1777360512838,23.48,76566.21,51.5,0.00467,8e-05,0.09635]
[1777360513712,23.48,76566.21,51.5,0.00467,8e-05,0.09635]
[1777360515859,23.48,76552.83,51.5,0.00368,7e-05,0.0779]
[1777360516865,23.48,76539.99,51.5,0.00291,5e-05,0.06314]
[1777360517873,23.48,76529.22,51.5,0.00239,4e-05,0.05269]
[1777360519933,23.48,76528.9,51.5,0.00237,4e-05,0.05241]
[1777360526936,23.48,76527.87,51.5,0.00233,4e-05,0.0515]
[1777360530740,23.48,76527.83,51.5,0.00232,4e-05,0.05146]
[1777360531618,23.48,76527.99,51.5,0.00233,4e-05,0.0516]
[1777360531620,23.48,76527.99,51.5,0.00233,4e-05,0.0516]
[1777360531718,23.48,76529.37,51.5,0.00217,4e-05,0.04772]
[1777360533985,23.48,76527.55,51.5,0.00209,4e-05,0.04623]
[1777360539019,23.48,76526.97,51.5,0.00207,4e-05,0.04576]
[1777360544055,23.48,76525.66,51.5,0.00202,4e-05,0.04473]
[1777360549090,23.48,76526.2,51.5,0.00204,4e-05,0.04515]
[1777360554125,23.48,76527.41,51.5,0.00209,4e-05,0.04612]
[1777360559160,23.48,76529.73,51.5,0.00218,4e-05,0.04802]
[1777360560167,23.48,76531.39,51.5,0.00225,4e-05,0.04942]
[1777360562181,23.48,76528.57,51.5,0.00213,4e-05,0.04706]
[1777360565202,23.48,76524.36,51.5,0.00197,4e-05,0.04372]
[1777360566209,23.48,76518.83,51.5,0.00177,3e-05,0.03965]
[1777360567216,23.48,76516.28,51.5,0.00168,3e-05,0.03789]
[1777360569230,23.48,76512.23,51.5,0.00155,3e-05,0.03524]
[1777360574265,23.48,76512.02,51.5,0.00155,3e-05,0.03511]
[1777360577286,23.48,76508.52,51.5,0.00144,3e-05,0.03295]
[1777360579300,23.48,76507.11,51.5,0.0014,3e-05,0.03212]
[1777360582321,23.48,76505.41,51.5,0.00136,3e-05,0.03114]
[1777360584281,23.48,76505.65,51.5,0.00136,3e-05,0.03128]
[1777360584363,23.48,76471.38,51.5,0.00067,1e-05,0.01637]
[1777360584966,23.48,76471.38,51.5,0.00067,1e-05,0.01637]
[1777360585204,23.48,76471.38,51.5,0.00067,1e-05,0.01637]
[1777360585752,23.48,76437.51,51.5,0.00032,1e-05,0.00827]
[1777360585939,23.48,76437.51,51.5,0.00032,1e-05,0.00827]
[1777360586587,23.48,76443.46,51.5,0.00037,1e-05,0.00935]
[1777360587362,23.48,76453.77,51.5,0.00046,1e-05,0.01154]
[1777360588649,23.48,76443.76,51.5,0.00037,1e-05,0.00941]
[1777360589376,23.48,76447.01,51.5,0.0004,1e-05,0.01006]
[1777360591331,23.48,76447.34,51.5,0.0004,1e-05,0.01013]
[1777360591390,23.48,76447.08,51.5,0.00035,1e-05,0.00874]
[1777360592397,23.48,76448.88,51.5,0.00036,1e-05,0.00907]
[1777360595164,23.48,76449.06,51.5,0.00036,1e-05,0.00911]
[1777360596436,23.48,76450.32,51.5,0.00037,1e-05,0.00935]
[1777360596457,23.48,76450.32,51.5,0.00037,1e-05,0.00935]
[1777360602467,23.48,76453.28,51.5,0.0004,1e-05,0.00994]
[1777360604914,23.48,76453.62,51.5,0.0004,1e-05,0.01001]
[1777360605490,23.48,76447.96,51.5,0.00035,1e-05,0.0089]
[1777360610525,23.48,76451.46,51.5,0.00038,1e-05,0.00957]
[1777360611531,23.48,76452.91,51.5,0.00039,1e-05,0.00986]
[1777360613442,23.48,76453.51,51.5,0.0004,1e-05,0.00999]
[1777360613546,23.48,76455.3,51.5,0.00042,1e-05,0.01036]
[1777360615877,23.48,76456.61,51.5,0.00043,1e-05,0.01065]
[1777360615561,23.48,76460.26,51.5,0.00046,1e-05,0.01147]
[1777360616567,23.48,76463.2,51.5,0.0005,1e-05,0.01218]
[1777360617574,23.48,76469.02,51.5,0.00056,1e-05,0.0137]
[1777360618581,23.48,76471.65,51.5,0.00059,1e-05,0.01444]
[1777360619587,23.48,76478.32,51.5,0.00069,1e-05,0.01648]
[1777360620595,23.48,76490.38,51.5,0.00089,2e-05,0.02085]
[1777360623615,23.48,76488.02,51.5,0.00084,2e-05,0.01992]
[1777360625225,23.48,76489.4,51.5,0.00087,2e-05,0.02046]
[1777360626637,23.48,76492.18,51.5,0.00092,2e-05,0.02158]
[1777360629658,23.48,76495.8,51.5,0.00099,2e-05,0.02313]
[1777360630665,23.48,76493.63,51.5,0.00095,2e-05,0.02219]
[1777360631671,23.48,76495.33,51.5,0.00098,2e-05,0.02292]
[1777360632679,23.48,76492.26,51.5,0.00092,2e-05,0.02161]
[1777360633686,23.48,76490.51,51.5,0.00089,2e-05,0.0209]
[1777360634693,23.48,76487.98,51.5,0.00084,2e-05,0.0199]
[1777360636706,23.48,76489.57,51.5,0.00087,2e-05,0.02052]
[1777360641742,23.48,76490.11,51.5,0.00088,2e-05,0.02074]
[1777360644762,23.48,76492.87,51.5,0.00093,2e-05,0.02187]
[1777360647508,23.48,76492.88,51.5,0.00093,2e-05,0.02187]
[1777360651811,23.48,76490.87,51.5,0.00079,2e-05,0.01852]
[1777360652819,23.48,76483.42,51.5,0.00067,1e-05,0.01597]
[1777360653826,23.48,76480.7,51.5,0.00063,1e-05,0.01512]
[1777360654833,23.48,76483.96,51.5,0.00068,1e-05,0.01615]
[1777360656847,23.48,76488.0,51.5,0.00074,2e-05,0.0175]
[1777360657854,23.48,76489.65,51.5,0.00077,2e-05,0.01808]
[1777360662888,23.48,76491.94,51.5,0.00081,2e-05,0.01891]
[1777360664641,23.48,76491.2,51.5,0.00079,2e-05,0.01864]
[1777360669938,23.48,76494.46,51.5,0.00085,2e-05,0.01987]
[1777360674090,23.48,76495.01,51.5,0.00086,2e-05,0.02008]
[1777360674091,23.48,76495.01,51.5,0.00086,2e-05,0.02008]
[1777360677995,23.48,76493.54,51.5,0.00084,2e-05,0.01951]
[1777360682023,23.48,76491.25,51.5,0.0008,2e-05,0.01866]
[1777360684036,23.48,76494.6,51.5,0.00085,2e-05,0.01992]
[1777360685044,23.48,76496.26,51.5,0.00088,2e-05,0.02058]
[1777360687058,23.48,76498.44,51.5,0.00093,2e-05,0.02147]
[1777360692093,23.48,76498.37,51.5,0.00093,2e-05,0.02144]
[1777360695114,23.48,76499.93,51.5,0.00096,2e-05,0.0221]
[1777360700149,23.48,76500.58,51.5,0.00097,2e-05,0.02238]
[1777360705185,23.48,76500.83,51.5,0.00097,2e-05,0.02249]
[1777360710219,23.48,76500.18,51.5,0.00096,2e-05,0.02221]
[1777360711227,23.48,76499.76,51.5,0.00084,2e-05,0.01935]
[1777360714249,23.48,76507.66,51.5,0.00099,2e-05,0.0226]
[1777360715256,23.48,76510.74,51.5,0.00106,2e-05,0.02399]
[1777360720291,23.48,76509.89,51.5,0.00104,2e-05,0.0236]
[1777360724040,23.48,76510.61,51.5,0.00106,2e-05,0.02393]
[1777360727340,23.48,76513.61,51.5,0.00113,2e-05,0.02536]
[1777360728346,23.48,76508.2,51.5,0.001,2e-05,0.02284]
[1777360729354,23.48,76502.18,51.5,0.00088,2e-05,0.0203]
[1777360730361,23.48,76493.83,51.5,0.00074,2e-05,0.01719]
[1777360732538,23.48,76493.0,51.5,0.00072,2e-05,0.01691]
[1777360732598,23.48,76494.54,51.5,0.00075,2e-05,0.01744]
[1777360735395,23.48,76493.11,51.5,0.00073,2e-05,0.01694]
[1777360736403,23.48,76487.46,51.5,0.00064,1e-05,0.01512]
[1777360737410,23.48,76484.03,51.5,0.00059,1e-05,0.0141]
[1777360738417,23.48,76480.79,51.5,0.00055,1e-05,0.01319]
[1777360740431,23.48,76479.35,51.5,0.00054,1e-05,0.0128]
[1777360742445,23.48,76472.73,51.5,0.00046,1e-05,0.01116]
[1777360743452,23.48,76469.52,51.5,0.00043,1e-05,0.01043]
[1777360748486,23.48,76466.8,51.5,0.0004,1e-05,0.00985]
[1777360749494,23.48,76463.53,51.5,0.00037,1e-05,0.00919]
[1777360750501,23.48,76460.99,51.5,0.00035,1e-05,0.00871]
[1777360755536,23.48,76462.76,51.5,0.00037,1e-05,0.00904]
[1777360758079,23.48,76463.27,51.5,0.00037,1e-05,0.00914]
[1777360759564,23.48,76461.8,51.5,0.00036,1e-05,0.00886]
[1777360761578,23.48,76463.59,51.5,0.00038,1e-05,0.0092]
[1777360763592,23.48,76462.02,51.5,0.00036,1e-05,0.0089]
[1777360764599,23.48,76463.83,51.5,0.00038,1e-05,0.00925]
[1777360768627,23.48,76466.77,51.5,0.0004,1e-05,0.00984]
[1777360769634,23.48,76472.16,51.5,0.00046,1e-05,0.01103]
[1777360770641,23.48,76476.29,51.5,0.0005,1e-05,0.01202]
[1777360771648,23.48,76482.86,51.5,0.0005,1e-05,0.01191]
[1777360772655,23.48,76485.07,51.5,0.00053,1e-05,0.01248]
[1777360773662,23.48,76487.9,51.5,0.00056,1e-05,0.01324]
[1777360774671,23.48,76503.63,51.5,0.0008,2e-05,0.01827]
[1777360777692,23.48,76506.14,51.5,0.00084,2e-05,0.01921]
[1777360778699,23.48,76508.52,51.5,0.00089,2e-05,0.02015]
[1777360783734,23.48,76505.89,51.5,0.00084,2e-05,0.01912]
[1777360787762,23.48,76501.39,51.5,0.00076,2e-05,0.01746]
[1777360788768,23.48,76495.45,51.5,0.00067,1e-05,0.01547]
[1777360790783,23.48,76496.91,51.5,0.00069,2e-05,0.01594]
[1777360792797,23.48,76498.65,51.5,0.00072,2e-05,0.01651]
[1777360797832,23.48,76499.82,51.5,0.00073,2e-05,0.01691]
[1777360800853,23.48,76496.74,51.5,0.00069,2e-05,0.01588]
[1777360803874,23.48,76495.05,51.5,0.00066,1e-05,0.01534]
[1777360805888,23.48,76492.33,51.5,0.00062,1e-05,0.01451]
[1777360806894,23.48,76489.5,51.5,0.00058,1e-05,0.01368]
[1777360807902,23.48,76491.76,51.5,0.00061,1e-05,0.01434]
[1777360810925,23.48,76493.25,51.5,0.00063,1e-05,0.01478]
[1777360811932,23.48,76495.13,51.5,0.00066,1e-05,0.01537]
[1777360812939,23.48,76492.9,51.5,0.00063,1e-05,0.01468]
[1777360814953,23.48,76490.64,51.5,0.0006,1e-05,0.01401]
[1777360816971,23.48,76495.58,51.5,0.00067,1e-05,0.01551]
[1777360817978,23.48,76498.43,51.5,0.00071,2e-05,0.01644]
[1777360818985,23.48,76502.98,51.5,0.00079,2e-05,0.01803]
[1777360819992,23.48,76505.82,51.5,0.00084,2e-05,0.01909]
[1777360822006,23.48,76516.42,51.5,0.00105,2e-05,0.02356]
[1777360823012,23.48,76517.94,51.5,0.00109,2e-05,0.02427]
[1777360824020,23.48,76520.22,51.5,0.00114,2e-05,0.02538]
[1777360827040,23.48,76521.79,51.5,0.00118,3e-05,0.02616]
[1777360829055,23.48,76526.43,51.5,0.0013,3e-05,0.02862]
[1777360830062,23.48,76529.32,51.5,0.00138,3e-05,0.03025]
[1777360831069,23.48,76532.96,51.5,0.00132,3e-05,0.02859]
[1777360832076,23.48,76528.4,51.5,0.0012,3e-05,0.02615]
[1777360834090,23.48,76530.93,51.5,0.00126,3e-05,0.02748]
[1777360838117,23.48,76535.07,51.5,0.00138,3e-05,0.02978]
[1777360843152,23.48,76537.32,51.5,0.00145,3e-05,0.0311]
[1777360844160,23.48,76538.86,51.5,0.00149,3e-05,0.03204]
[1777360845167,23.48,76540.51,51.5,0.00155,3e-05,0.03307]
[1777360848189,23.48,76539.0,51.5,0.0015,3e-05,0.03212]
[1777360853223,23.48,76537.73,51.5,0.00146,3e-05,0.03135]
[1777360857250,23.48,76539.14,51.5,0.0015,3e-05,0.03221]
[1777360859265,23.48,76537.17,51.5,0.00144,3e-05,0.03101]
[1777360860272,23.48,76535.69,51.5,0.0014,3e-05,0.03014]
[1777360861279,23.48,76533.81,51.5,0.00134,3e-05,0.02906]
[1777360862286,23.48,76531.8,51.5,0.00129,3e-05,0.02795]
[1777360863293,23.48,76535.04,51.5,0.00138,3e-05,0.02976]
[1777360864300,23.48,76538.88,51.5,0.00149,3e-05,0.03205]
[1777360865307,23.48,76541.18,51.5,0.00157,3e-05,0.03349]
[1777360866315,23.48,76545.04,51.5,0.0017,4e-05,0.03604]
[1777360868327,23.48,76547.32,51.5,0.00178,4e-05,0.03763]
[1777360869335,23.48,76554.23,51.5,0.00205,4e-05,0.04282]
[1777360870342,23.48,76557.8,51.5,0.00221,4e-05,0.04574]
[1777360871349,23.48,76562.12,51.5,0.00241,5e-05,0.0495]
[1777360872356,23.48,76566.38,51.5,0.00262,5e-05,0.05347]
[1777360873363,23.48,76567.92,51.5,0.00271,5e-05,0.05498]
[1777360875377,23.48,76569.37,51.5,0.00278,6e-05,0.05643]
[1777360877284,23.48,76569.81,51.5,0.00281,6e-05,0.05687]
[1777360878398,23.48,76573.24,51.5,0.00301,6e-05,0.06046]
[1777360879405,23.48,76570.41,51.5,0.00284,6e-05,0.05749]
[1777360880412,23.48,76575.07,51.5,0.00312,6e-05,0.06245]
[1777360881418,23.48,76578.14,51.5,0.00331,6e-05,0.06592]
[1777360884440,23.48,76579.89,51.5,0.00342,7e-05,0.06797]
[1777360886454,23.48,76583.35,51.5,0.00366,7e-05,0.07219]
[1777360887461,23.48,76586.92,51.5,0.00392,8e-05,0.07678]
[1777360888469,23.48,76592.83,51.5,0.00439,8e-05,0.08492]
[1777360889477,23.48,76595.45,51.5,0.00461,9e-05,0.08876]
[1777360891104,23.48,76596.81,51.5,0.00428,8e-05,0.08203]
[1777360893249,23.48,76601.41,51.5,0.00468,9e-05,0.08875]
[1777360894311,23.48,76602.47,51.5,0.00477,9e-05,0.09036]
[1777360895024,23.48,76602.47,51.5,0.00477,9e-05,0.09036]
[1777360895125,23.48,76604.79,51.5,0.00499,9e-05,0.09398]
[1777360895519,23.48,76607.14,51.5,0.00521,0.0001,0.09776]
[1777360896526,23.48,76614.32,51.5,0.00596,0.00011,0.11014]
[1777360897533,23.48,76616.03,51.5,0.00615,0.00011,0.11328]
[1777360900554,23.48,76613.96,51.5,0.00592,0.00011,0.10949]
[1777360902570,23.48,76610.49,51.5,0.00555,0.0001,0.10338]
[1777360905591,23.48,76608.65,51.5,0.00536,0.0001,0.10026]
[1777360906597,23.48,76612.27,51.5,0.00574,0.00011,0.10648]
[1777360907605,23.48,76615.45,51.5,0.00609,0.00011,0.11221]
[1777360909619,23.48,76617.6,51.5,0.00633,0.00012,0.11622]
[1777360910626,23.48,76612.4,51.5,0.00575,0.00011,0.10671]
[1777360911633,23.48,76607.4,51.5,0.00524,0.0001,0.09819]
[1777360913646,23.48,76609.02,51.5,0.0054,0.0001,0.10088]
[1777360916667,23.48,76611.08,51.5,0.00561,0.0001,0.1044]
[1777360918682,23.48,76613.67,51.5,0.00589,0.00011,0.10897]
[1777360921703,23.48,76612.33,51.5,0.00575,0.00011,0.10659]
[1777360922710,23.48,76614.12,51.5,0.00594,0.00011,0.10978]
[1777360923717,23.48,76612.81,51.5,0.0058,0.00011,0.10744]
[1777360924724,23.48,76604.51,51.5,0.00496,9e-05,0.09353]
[1777360925523,23.48,76604.51,51.5,0.00496,9e-05,0.09353]
[1777360925731,23.48,76601.59,51.5,0.00469,9e-05,0.08902]
[1777360927745,23.48,76599.0,51.5,0.00447,9e-05,0.08517]
[1777360930765,23.48,76597.29,51.5,0.00432,8e-05,0.08271]
[1777360932780,23.48,76594.91,51.5,0.00413,8e-05,0.07939]
[1777360935801,23.48,76591.52,51.5,0.00387,8e-05,0.07485]
[1777360940835,23.48,76590.55,51.5,0.00379,7e-05,0.07359]
[1777360942850,23.48,76592.29,51.5,0.00393,8e-05,0.07586]
[1777360944864,23.48,76594.36,51.5,0.00409,8e-05,0.07864]
[1777360945870,23.48,76592.1,51.5,0.00391,8e-05,0.07561]
[1777360950905,23.48,76592.54,51.5,0.00394,8e-05,0.07619]
[1777360951913,23.48,76592.43,51.5,0.00354,7e-05,0.0682]
[1777360953927,23.48,76594.56,51.5,0.00369,7e-05,0.07084]
[1777360954934,23.48,76597.12,51.5,0.00388,8e-05,0.07413]
[1777360957955,23.48,76605.0,51.5,0.00453,9e-05,0.08508]
[1777360958962,23.48,76608.75,51.5,0.00487,9e-05,0.09075]
[1777360959969,23.48,76611.51,51.5,0.00513,0.0001,0.09513]
[1777360960976,23.48,76612.76,51.5,0.00526,0.0001,0.09718]
[1777360962992,23.48,76614.72,51.5,0.00546,0.0001,0.10045]
[1777360965008,23.48,76612.78,51.5,0.00526,0.0001,0.09721]
[1777360966013,23.48,76617.68,51.5,0.00577,0.00011,0.10558]
[1777360970042,23.48,76618.95,51.5,0.00591,0.00011,0.10785]
[1777360973063,23.48,76621.95,51.5,0.00625,0.00012,0.11336]
[1777360975078,23.48,76624.06,51.5,0.0065,0.00012,0.11738]
[1777360976084,23.48,76626.75,51.5,0.00684,0.00013,0.12268]
[1777360978100,23.48,76637.61,51.5,0.00834,0.00015,0.14613]
[1777360979107,23.48,76644.31,51.5,0.0094,0.00017,0.16237]
[1777360979353,23.48,76644.31,51.5,0.0094,0.00017,0.16237]
[1777360980114,23.48,76647.19,51.5,0.00989,0.00017,0.16979]
[1777360981121,23.48,76652.26,51.5,0.01081,0.00019,0.18351]
[1777360981346,23.48,76652.26,51.5,0.01081,0.00019,0.18351]
[1777360982128,23.48,76658.46,51.5,0.01204,0.00021,0.20151]
[1777360983135,23.48,76654.93,51.5,0.01133,0.0002,0.1911]
[1777360984142,23.48,76649.23,51.5,0.01025,0.00018,0.1752]
[1777360986156,23.48,76653.16,51.5,0.01099,0.00019,0.18604]
[1777360987269,23.48,76653.16,51.5,0.01099,0.00019,0.18604]
[1777360987270,23.48,76653.16,51.5,0.01099,0.00019,0.18604]
[1777360987163,23.48,76658.86,51.5,0.01213,0.00021,0.20272]
[1777360988170,23.48,76660.17,51.5,0.0124,0.00021,0.20671]
[1777360990183,23.48,76656.89,51.5,0.01172,0.0002,0.19682]
[1777360991191,23.48,76655.48,51.5,0.01144,0.0002,0.19269]
[1777360993204,23.48,76651.63,51.5,0.0107,0.00019,0.18176]
[1777360994211,23.48,76647.75,51.5,0.00999,0.00018,0.17126]
[1777360999246,23.48,76647.96,51.5,0.01003,0.00018,0.17181]
[1777361004282,23.48,76647.92,51.5,0.01002,0.00018,0.17171]
[1777361005289,23.48,76651.06,51.5,0.01059,0.00019,0.18019]
[1777361006296,23.48,76649.02,51.5,0.01022,0.00018,0.17464]
[1777361007303,23.48,76651.67,51.5,0.0107,0.00019,0.18187]
[1777361011331,23.48,76653.9,51.5,0.01024,0.00018,0.17258]
[1777361012342,23.48,76656.13,51.5,0.01065,0.00019,0.17866]
[1777361013349,23.48,76654.85,51.5,0.01041,0.00019,0.17515]
[1777361014356,23.48,76650.61,51.5,0.00965,0.00017,0.16392]
[1777361016370,23.48,76648.96,51.5,0.00937,0.00017,0.15971]
[1777361021405,23.48,76648.86,51.5,0.00935,0.00017,0.15946]
[1777361023419,23.48,76647.28,51.5,0.00909,0.00016,0.15552]
[1777361024426,23.48,76645.89,51.5,0.00886,0.00016,0.15212]
[1777361025433,23.48,76643.33,51.5,0.00846,0.00015,0.14602]
[1777361026440,23.48,76640.66,51.5,0.00805,0.00015,0.13987]
[1777361029461,23.48,76638.95,51.5,0.00781,0.00014,0.13604]
[1777361030405,23.48,76638.95,51.5,0.00781,0.00014,0.13604]
[1777361030468,23.48,76640.58,51.5,0.00804,0.00015,0.13969]
[1777361032481,23.48,76641.9,51.5,0.00824,0.00015,0.1427]
[1777361034532,23.48,76641.67,51.5,0.00821,0.00015,0.14217]
[1777361035503,23.48,76643.42,51.5,0.00847,0.00015,0.14623]
[1777361037516,23.48,76644.66,51.5,0.00867,0.00016,0.14916]
[1777361038524,23.48,76645.93,51.5,0.00887,0.00016,0.15222]
[1777361039531,23.48,76643.94,51.5,0.00855,0.00016,0.14745]
[1777361040537,23.48,76641.43,51.5,0.00817,0.00015,0.14162]
[1777361042551,23.48,76640.04,51.5,0.00796,0.00015,0.13847]
[1777361046580,23.48,76634.95,51.5,0.00725,0.00013,0.12744]
[1777361047586,23.48,76631.65,51.5,0.00681,0.00013,0.12068]
[1777361048593,23.48,76629.63,51.5,0.00656,0.00012,0.11669]
[1777361051614,23.48,76630.95,51.5,0.00672,0.00013,0.11929]
[1777361056649,23.48,76631.86,51.5,0.00684,0.00013,0.1211]
[1777361059671,23.48,76634.0,51.5,0.00712,0.00013,0.12546]
[1777361062692,23.48,76631.91,51.5,0.00685,0.00013,0.1212]
[1777361064706,23.48,76635.76,51.5,0.00736,0.00014,0.12914]
[1777361066719,23.48,76637.11,51.5,0.00754,0.00014,0.13203]
[1777361068734,23.48,76635.7,51.5,0.00735,0.00014,0.12901]
[1777361069741,23.48,76637.72,51.5,0.00763,0.00014,0.13335]
[1777361071755,23.48,76635.96,51.5,0.00671,0.00013,0.11735]
[1777361073768,23.48,76634.35,51.5,0.0065,0.00012,0.1142]
[1777361074776,23.48,76635.74,51.5,0.00668,0.00013,0.11691]
[1777361079811,23.48,76635.6,51.5,0.00666,0.00013,0.11664]
[1777361084846,23.48,76636.16,51.5,0.00673,0.00013,0.11774]
[1777361086374,23.48,76638.67,51.5,0.00706,0.00013,0.12281]
[1777361086860,23.48,76641.36,51.5,0.00743,0.00014,0.12844]
[1777361091895,23.48,76642.01,51.5,0.00752,0.00014,0.12983]
[1777361096930,23.48,76640.58,51.5,0.00732,0.00014,0.12678]
[1777361100958,23.48,76644.07,51.5,0.00782,0.00015,0.13433]
[1777361101965,23.48,76646.63,51.5,0.0082,0.00015,0.14009]
[1777361102971,23.48,76645.13,51.5,0.00797,0.00015,0.13669]
[1777361103979,23.48,76643.63,51.5,0.00775,0.00015,0.13336]
[1777361104986,23.48,76647.37,51.5,0.00831,0.00015,0.1418]
[1777361105993,23.48,76648.63,51.5,0.00851,0.00016,0.14474]
[1777361108750,23.48,76648.57,51.5,0.0085,0.00016,0.1446]
[1777361110022,23.48,76650.02,51.5,0.00873,0.00016,0.14804]
[1777361111029,23.48,76651.77,51.5,0.00902,0.00017,0.15229]
[1777361112035,23.48,76653.23,51.5,0.00926,0.00017,0.1559]
[1777361115057,23.48,76654.62,51.5,0.0095,0.00017,0.15941]
[1777361118078,23.48,76655.85,51.5,0.00972,0.00018,0.16257]
[1777361120092,23.48,76658.09,51.5,0.01012,0.00018,0.16846]
[1777361122105,23.48,76659.58,51.5,0.0104,0.00019,0.17247]
[1777361123113,23.48,76662.09,51.5,0.01088,0.0002,0.1794]
[1777361124120,23.48,76658.9,51.5,0.01027,0.00019,0.17063]
[1777361125127,23.48,76657.69,51.5,0.01005,0.00018,0.16739]
[1777361126134,23.48,76655.11,51.5,0.00959,0.00017,0.16067]
[1777361128148,23.48,76653.29,51.5,0.00927,0.00017,0.15605]
[1777361131169,23.48,76654.67,51.5,0.00867,0.00016,0.14502]
[1777361134190,23.48,76656.13,51.5,0.00891,0.00017,0.14854]
[1777361139225,23.48,76656.07,51.5,0.0089,0.00017,0.14839]
[1777361144260,23.48,76656.91,51.5,0.00904,0.00017,0.15044]
[1777361146274,23.48,76655.59,51.5,0.00882,0.00016,0.14723]
[1777361149295,23.48,76654.09,51.5,0.00858,0.00016,0.14364]
[1777361150302,23.48,76651.3,51.5,0.00814,0.00015,0.13716]
[1777361151309,23.48,76647.28,51.5,0.00754,0.00014,0.12825]
[1777361153323,23.48,76645.62,51.5,0.0073,0.00014,0.12471]
[1777361158358,23.48,76648.94,51.5,0.00778,0.00015,0.13187]
[1777361159365,23.48,76651.85,51.5,0.00822,0.00016,0.13842]
[1777361162386,23.48,76649.57,51.5,0.00787,0.00015,0.13326]
[1777361163393,23.48,76646.96,51.5,0.00749,0.00014,0.12756]
[1777361164400,23.48,76644.78,51.5,0.00719,0.00014,0.12295]
[1777361168545,23.48,76646.75,51.5,0.00746,0.00014,0.12711]
[1777361171449,23.48,76648.45,51.5,0.00771,0.00015,0.13079]
[1777361175477,23.48,76651.08,51.5,0.0081,0.00015,0.13666]
[1777361176484,23.48,76654.25,51.5,0.0086,0.00016,0.14402]
[1777361179554,23.48,76651.62,51.5,0.00819,0.00015,0.13789]
[1777361180513,23.48,76649.18,51.5,0.00782,0.00015,0.1324]
[1777361182527,23.48,76652.15,51.5,0.00827,0.00016,0.13911]
[1777361183534,23.48,76654.52,51.5,0.00864,0.00016,0.14466]
[1777361189565,23.48,76653.89,51.5,0.00854,0.00016,0.14317]
[1777361190591,23.48,76651.26,51.5,0.00813,0.00015,0.13707]
[1777361191598,23.48,76651.48,51.5,0.00739,0.00014,0.12418]
[1777361194619,23.48,76650.11,51.5,0.0072,0.00014,0.1213]
[1777361197639,23.48,76652.66,51.5,0.00756,0.00015,0.12671]
[1777361198647,23.48,76654.05,51.5,0.00777,0.00015,0.12974]
[1777361199654,23.48,76650.44,51.5,0.00724,0.00014,0.12199]
[1777361201667,23.48,76646.9,51.5,0.00676,0.00013,0.11477]
[1777361207710,23.48,76647.5,51.5,0.00684,0.00013,0.11596]
[1777361211469,23.48,76646.52,51.5,0.00671,0.00013,0.11401]
[1777361216773,23.48,76645.01,51.5,0.00651,0.00013,0.11106]
[1777361220805,23.48,76647.62,51.5,0.00686,0.00013,0.1162]
[1777361221812,23.48,76649.39,51.5,0.0071,0.00014,0.11981]
[1777361222819,23.48,76650.96,51.5,0.00732,0.00014,0.12308]
[1777361226860,23.48,76643.15,51.5,0.00628,0.00012,0.10751]
[1777361228432,23.48,76634.24,51.5,0.00526,0.00011,0.09179]
[1777361228867,23.48,76625.64,51.5,0.00441,9e-05,0.07851]
[1777361229874,23.48,76626.81,51.5,0.00452,9e-05,0.08021]
[1777361234909,23.48,76625.85,51.5,0.00443,9e-05,0.07881]
[1777361236525,23.48,76627.09,51.5,0.00454,9e-05,0.08062]
[1777361237087,23.48,76627.09,51.5,0.00454,9e-05,0.08062]
[1777361242964,23.48,76627.4,51.5,0.00457,9e-05,0.08108]
[1777361248127,23.48,76627.31,51.5,0.00456,9e-05,0.08095]
[1777361251021,23.48,76627.65,51.5,0.00408,9e-05,0.07214]
[1777361253035,23.48,76629.23,51.5,0.00422,9e-05,0.07431]
[1777361254071,23.48,76629.23,51.5,0.00422,9e-05,0.07431]
[1777361254172,23.48,76627.93,51.5,0.00411,9e-05,0.07252]
[1777361257147,23.48,76628.63,51.5,0.00417,9e-05,0.07348]
[1777361265119,23.48,76628.1,51.5,0.00412,9e-05,0.07275]
[1777361266258,23.48,76628.1,51.5,0.00412,9e-05,0.07275]
[1777361266359,23.48,76631.9,51.5,0.00446,9e-05,0.07812]
[1777361267133,23.48,76624.26,51.5,0.0038,8e-05,0.06765]
[1777361268140,23.48,76608.05,51.5,0.00268,6e-05,0.04936]
[1777361269147,23.48,76601.81,51.5,0.00233,5e-05,0.04357]
[1777361270154,23.48,76605.52,51.5,0.00253,6e-05,0.04694]
[1777361272168,23.48,76603.84,51.5,0.00244,5e-05,0.04538]
[1777361273175,23.48,76601.84,51.5,0.00233,5e-05,0.04359]
[1777361274182,23.48,76599.87,51.5,0.00223,5e-05,0.04189]
[1777361277203,23.48,76602.1,51.5,0.00235,5e-05,0.04382]
[1777361278210,23.48,76600.29,51.5,0.00225,5e-05,0.04225]
[1777361279217,23.48,76601.99,51.5,0.00234,5e-05,0.04373]
[1777361280224,23.48,76599.45,51.5,0.00221,5e-05,0.04153]
[1777361280881,23.48,76599.45,51.5,0.00221,5e-05,0.04153]
[1777361286266,23.48,76600.52,51.5,0.00227,5e-05,0.04245]
[1777361288280,23.48,76598.95,51.5,0.00219,5e-05,0.04112]
[1777361289287,23.48,76601.49,51.5,0.00232,5e-05,0.04329]
[1777361293315,23.48,76600.16,51.5,0.00225,5e-05,0.04214]
[1777361297352,23.48,76601.82,51.5,0.00233,5e-05,0.04358]
[1777361302387,23.48,76602.51,51.5,0.00237,5e-05,0.04419]
[1777361303395,23.48,76606.71,51.5,0.0026,6e-05,0.04806]
[1777361304401,23.48,76609.9,51.5,0.00279,6e-05,0.0512]
[1777361306416,23.48,76608.5,51.5,0.0027,6e-05,0.04981]
[1777361311452,23.48,76609.18,51.5,0.00239,5e-05,0.04387]
[1777361312457,23.48,76607.34,51.5,0.00229,5e-05,0.04225]
[1777361313465,23.48,76605.08,51.5,0.00218,5e-05,0.04033]
[1777361314472,23.48,76606.97,51.5,0.00228,5e-05,0.04193]
[1777361316486,23.48,76605.5,51.5,0.0022,5e-05,0.04068]
[1777361317492,23.48,76606.96,51.5,0.00227,5e-05,0.04192]
[1777361319507,23.48,76608.9,51.5,0.00238,5e-05,0.04362]
[1777361320514,23.48,76610.92,51.5,0.00249,6e-05,0.04546]
[1777361321521,23.48,76612.61,51.5,0.00258,6e-05,0.04704]
[1777361326556,23.48,76613.01,51.5,0.00261,6e-05,0.04743]
[1777361329576,23.48,76611.66,51.5,0.00253,6e-05,0.04615]
[1777361332598,23.48,76609.17,51.5,0.00239,5e-05,0.04386]
[1777361334612,23.48,76611.07,51.5,0.0025,6e-05,0.0456]
[1777361336626,23.48,76608.83,51.5,0.00237,5e-05,0.04356]
[1777361337633,23.48,76611.09,51.5,0.0025,6e-05,0.04561]
[1777361339647,23.48,76612.33,51.5,0.00257,6e-05,0.04678]
[1777361340654,23.48,76619.84,51.5,0.00303,7e-05,0.05439]
[1777361341661,23.48,76624.24,51.5,0.00334,7e-05,0.05933]
[1777361342668,23.48,76627.76,51.5,0.00361,8e-05,0.06356]
[1777361346695,23.48,76636.62,51.5,0.00436,9e-05,0.07536]
[1777361348709,23.48,76638.23,51.5,0.00451,0.0001,0.07769]
[1777361349717,23.48,76639.69,51.5,0.00466,0.0001,0.07986]
[1777361354752,23.48,76640.38,51.5,0.00472,0.0001,0.08091]
[1777361357484,23.48,76639.91,51.5,0.00468,0.0001,0.08019]
[1777361357585,23.48,76638.37,51.5,0.00453,0.0001,0.0779]
[1777361357773,23.48,76640.16,51.5,0.0047,0.0001,0.08057]
[1777361358780,23.48,76641.3,51.5,0.00482,0.0001,0.08232]
[1777361359787,23.48,76643.97,51.5,0.00509,0.00011,0.08652]
[1777361361801,23.48,76641.53,51.5,0.00484,0.0001,0.08267]
[1777361362808,23.48,76642.71,51.5,0.00496,0.0001,0.08452]
[1777361363815,23.48,76641.42,51.5,0.00483,0.0001,0.0825]
[1777361364822,23.48,76639.56,51.5,0.00464,0.0001,0.07967]
[1777361367842,23.48,76636.7,51.5,0.00437,9e-05,0.07547]
[1777361369857,23.48,76634.48,51.5,0.00417,9e-05,0.07235]
[1777361371871,23.48,76637.11,51.5,0.00388,8e-05,0.06674]
[1777361374485,23.48,76638.09,51.5,0.00396,9e-05,0.06803]
[1777361376169,23.48,76636.84,51.5,0.00386,8e-05,0.06638]
[1777361376270,23.48,76639.2,51.5,0.00406,9e-05,0.06952]
[1777361379927,23.48,76640.8,51.5,0.0042,9e-05,0.07172]
[1777361381941,23.48,76642.78,51.5,0.00439,9e-05,0.07452]
[1777361382947,23.48,76647.49,51.5,0.00485,0.0001,0.08155]
[1777361383955,23.48,76649.92,51.5,0.00511,0.00011,0.0854]
[1777361384962,23.48,76648.1,51.5,0.00492,0.0001,0.08251]
[1777361388990,23.48,76646.03,51.5,0.00471,0.0001,0.07931]
[1777361389997,23.48,76647.31,51.5,0.00484,0.0001,0.08127]
[1777361392011,23.48,76645.19,51.5,0.00462,0.0001,0.07805]
[1777361396039,23.48,76643.77,51.5,0.00448,0.0001,0.07595]
[1777361400032,23.48,76644.37,51.5,0.00454,0.0001,0.07683]
[1777361400487,23.48,76644.37,51.5,0.00454,0.0001,0.07683]
[1777361400488,23.48,76644.37,51.5,0.00454,0.0001,0.07683]
[1777361401074,23.48,76647.9,51.5,0.0049,0.0001,0.08219]
[1777361402081,23.48,76649.87,51.5,0.00511,0.00011,0.08532]
[1777361407536,23.48,76649.97,51.5,0.00511,0.00011,0.08548]
[1777361409130,23.48,76640.27,51.5,0.00414,9e-05,0.07098]
[1777361413158,23.48,76629.98,51.5,0.00329,7e-05,0.05795]
[1777361417185,23.48,76638.99,51.5,0.00401,9e-05,0.06923]
[1777361422221,23.48,76639.56,51.5,0.00405,9e-05,0.07001]
[1777361425242,23.48,76637.62,51.5,0.00387,9e-05,0.06741]
[1777361429270,23.48,76638.73,51.5,0.00396,9e-05,0.06888]
[1777361431285,23.48,76638.73,51.5,0.00346,8e-05,0.06]
[1777361436320,23.48,76638.06,51.5,0.0034,8e-05,0.05919]
[1777361437327,23.48,76646.42,51.5,0.00408,9e-05,0.06995]
[1777361441354,23.48,76651.24,51.5,0.00453,0.0001,0.07689]
[1777361446390,23.48,76650.96,51.5,0.00449,0.0001,0.07647]
[1777361449411,23.48,76652.85,51.5,0.00467,0.0001,0.07933]
[1777361453438,23.48,76657.19,51.5,0.00512,0.00011,0.08625]
[1777361457468,23.48,76658.99,51.5,0.00531,0.00012,0.08927]
[1777361461496,23.48,76665.34,51.5,0.00606,0.00013,0.10063]
[1777361466531,23.48,76665.81,51.5,0.0061,0.00013,0.10152]
[1777361471565,23.48,76664.87,51.5,0.00597,0.00013,0.09975]
[1777361473579,23.48,76668.85,51.5,0.00648,0.00014,0.10741]
[1777361477608,23.48,76671.61,51.5,0.00684,0.00015,0.11301]
[1777361481635,23.48,76675.26,51.5,0.00736,0.00016,0.12079]
[1777361485664,23.48,76685.94,51.5,0.00913,0.00019,0.14613]
[1777361489692,23.48,76689.43,51.5,0.00976,0.0002,0.1553]
[1777361491706,23.48,76689.43,51.5,0.00875,0.00019,0.13864]
[1777361496741,23.48,76688.95,51.5,0.00864,0.00019,0.13745]
[1777361501849,23.48,76689.91,51.5,0.00879,0.00019,0.13984]
[1777361501879,23.48,76691.46,51.5,0.00905,0.0002,0.14377]
[1777361505803,23.48,76697.07,51.5,0.01012,0.00022,0.15875]
[1777361509832,23.48,76701.61,51.5,0.01105,0.00023,0.17178]
[1777361514869,23.48,76702.05,51.5,0.01112,0.00024,0.17309]
[1777361517890,23.48,76710.4,51.5,0.01307,0.00027,0.19945]
[1777361520912,23.48,76706.42,51.5,0.01207,0.00025,0.18652]
[1777361524940,23.48,76704.18,51.5,0.01152,0.00024,0.17954]
[1777361529975,23.48,76703.44,51.5,0.01132,0.00024,0.17728]
[1777361532996,23.48,76701.19,51.5,0.0108,0.00023,0.17054]
[1777361537026,23.48,76699.0,51.5,0.01032,0.00022,0.16419]
[1777361541054,23.48,76702.2,51.5,0.01097,0.00024,0.17354]
[1777361545082,23.48,76701.03,51.5,0.01069,0.00023,0.17007]
[1777361549110,23.48,76709.24,51.5,0.01254,0.00027,0.19561]
[1777361551124,23.48,76709.24,51.5,0.01129,0.00025,0.17551]
[1777361556158,23.48,76709.3,51.5,0.01128,0.00025,0.17569]
[1777361561228,23.48,76709.37,51.5,0.01127,0.00025,0.17591]
[1777361565224,23.48,76686.71,51.5,0.00701,0.00016,0.11673]
[1777361569251,23.48,76688.24,51.5,0.00723,0.00017,0.12012]
[1777361574441,23.48,76688.05,51.5,0.00718,0.00017,0.11969]
[1777361577308,23.48,76689.42,51.5,0.00738,0.00017,0.12279]
[1777361582343,23.48,76690.01,51.5,0.00745,0.00018,0.12415]
[1777361585365,23.48,76691.21,51.5,0.00762,0.00018,0.12694]
[1777361589393,23.48,76689.21,51.5,0.00729,0.00017,0.12231]
[1777361593420,23.48,76701.38,51.5,0.00937,0.00022,0.15276]
[1777361597449,23.48,76703.13,51.5,0.00969,0.00022,0.15761]
[1777361601477,23.48,76704.49,51.5,0.00994,0.00023,0.16146]
[1777361606513,23.48,76705.12,51.5,0.01004,0.00023,0.16327]
[1777361609536,23.48,76706.59,51.5,0.01032,0.00024,0.16755]
[1777361611550,23.48,76706.59,51.5,0.00921,0.00022,0.14892]
[1777361616585,23.48,76706.88,51.5,0.00924,0.00022,0.14971]
[1777361617592,23.48,76701.3,51.5,0.00819,0.0002,0.13509]
[1777361622627,23.48,76701.68,51.5,0.00824,0.0002,0.13605]
[1777361625648,23.48,76703.27,51.5,0.0085,0.00021,0.14012]
[1777361629676,23.48,76701.19,51.5,0.00811,0.0002,0.13482]
[1777361633704,23.48,76703.1,51.5,0.00843,0.0002,0.13968]
[1777361638739,23.48,76703.08,51.5,0.0084,0.0002,0.13963]
[1777361644780,23.48,76701.75,51.5,0.00813,0.0002,0.13623]
[1777361648811,23.48,76702.85,51.5,0.0083,0.0002,0.13903]
[1777361653845,23.48,76703.61,51.5,0.00841,0.00021,0.141]
[1777361657873,23.48,76705.12,51.5,0.00866,0.00021,0.14497]
[1777361662909,23.48,76705.48,51.5,0.0087,0.00021,0.14593]
[1777361664923,23.48,76703.68,51.5,0.00836,0.00021,0.14118]
[1777361668951,23.48,76699.59,51.5,0.00764,0.00019,0.13085]
[1777361671972,23.48,76699.59,51.5,0.00673,0.00017,0.11471]
[1777361677007,23.48,76702.41,51.5,0.00712,0.00018,0.12114]
[1777361681035,23.48,76709.71,51.5,0.00832,0.00021,0.13919]
[1777361685063,23.48,76708.17,51.5,0.00803,0.00021,0.13521]
[1777361688084,23.48,76709.34,51.5,0.00821,0.00021,0.13823]
[1777361692112,23.48,76707.52,51.5,0.00787,0.0002,0.13356]
[1777361697146,23.48,76707.93,51.5,0.00792,0.0002,0.1346]
[1777361700168,23.48,76701.22,51.5,0.00683,0.00018,0.11839]
[1777361704196,23.48,76703.55,51.5,0.00717,0.00019,0.12383]
[1777361709238,23.48,76704.27,51.5,0.00726,0.00019,0.12555]
[1777361712259,23.48,76707.63,51.5,0.00779,0.0002,0.13384]
[1777361717295,23.48,76708.17,51.5,0.00786,0.00021,0.13521]
[1777361720316,23.48,76705.69,51.5,0.00743,0.0002,0.129]
[1777361724344,23.48,76706.85,51.5,0.0076,0.0002,0.13187]
[1777361730386,23.48,76706.06,51.5,0.00745,0.0002,0.12991]
[1777361731393,23.48,76706.06,51.5,0.00652,0.00018,0.11332]
[1777361736428,23.48,76705.98,51.5,0.00648,0.00018,0.11314]
[1777361740456,23.48,76708.97,51.5,0.00691,0.00019,0.12001]
[1777361744483,23.48,76713.65,51.5,0.00764,0.00021,0.13145]
[1777361749889,23.48,76714.45,51.5,0.00776,0.00021,0.1335]
[1777361752541,23.48,76723.5,51.5,0.00942,0.00025,0.15846]
[1777361756929,23.48,76724.55,51.5,0.0096,0.00026,0.16158]
[1777361760597,23.48,76723.32,51.5,0.00933,0.00025,0.15793]
[1777361764625,23.48,76728.96,51.5,0.01049,0.00028,0.17525]
[1777361768653,23.48,76724.38,51.5,0.00949,0.00026,0.16107]
[1777361773688,23.48,76723.95,51.5,0.00938,0.00025,0.15979]
[1777361777157,23.48,76731.31,51.5,0.01093,0.00029,0.18291]
[1777361780738,23.48,76736.45,51.5,0.01213,0.00032,0.20057]
[1777361784766,23.48,76743.55,51.5,0.01398,0.00036,0.22713]
[1777361788796,23.48,76748.88,51.5,0.01552,0.00039,0.2488]
[1777361791817,23.48,76748.88,51.5,0.01393,0.00037,0.22212]
[1777361793020,23.48,76755.37,51.5,0.01586,0.00041,0.24871]
[1777361796854,23.48,76758.97,51.5,0.017,0.00044,0.26447]
[1777361800882,23.48,76760.69,51.5,0.01755,0.00045,0.27226]
[1777361804911,23.48,76761.94,51.5,0.01794,0.00046,0.27803]
[1777361809946,23.48,76761.06,51.5,0.01758,0.00045,0.27396]
[1777361812965,23.48,76749.08,51.5,0.01375,0.00037,0.2229]
[1777361816994,23.48,76750.28,51.5,0.01405,0.00038,0.22766]
[1777361822029,23.48,76751.14,51.5,0.01426,0.00038,0.23112]
[1777361825050,23.48,76753.3,51.5,0.01486,0.0004,0.23998]
[1777361829081,23.48,76756.1,51.5,0.01568,0.00042,0.25184]
[1777361834116,23.48,76756.19,51.5,0.01567,0.00042,0.25223]
[1777361839150,23.48,76756.22,51.5,0.01563,0.00042,0.25236]
[1777361841165,23.48,76757.15,51.5,0.01588,0.00042,0.25641]
[1777361846202,23.48,76757.54,51.5,0.01596,0.00043,0.25812]
[1777361852243,23.48,76757.94,51.5,0.01432,0.0004,0.2315]
[1777361858236,23.48,76758.17,51.5,0.01435,0.0004,0.23245]
[1777361860300,23.48,76759.12,51.5,0.01459,0.00041,0.2364]
[1777361865334,23.48,76759.8,51.5,0.01476,0.00041,0.23926]
[1777361870370,23.48,76760.48,51.5,0.01492,0.00042,0.24215]
[1777361875405,23.48,76760.7,51.5,0.01495,0.00042,0.24308]
[1777361876412,23.48,76762.14,51.5,0.01535,0.00043,0.2493]
[1777361881178,23.48,76764.57,51.5,0.01609,0.00045,0.26006]
[1777361886481,23.48,76765.34,51.5,0.01629,0.00046,0.26354]
[1777361888496,23.48,76766.67,51.5,0.01669,0.00047,0.26963]
[1777361892525,23.48,76764.94,51.5,0.01606,0.00045,0.26172]
[1777361896553,23.48,76769.63,51.5,0.01761,0.00049,0.28357]
[1777361900581,23.48,76770.78,51.5,0.01797,0.0005,0.28913]
[1777361904609,23.48,76768.72,51.5,0.01719,0.00048,0.27923]
[1777361908636,23.48,76771.25,51.5,0.01803,0.0005,0.29143]
[1777361911075,23.48,76771.25,51.5,0.01617,0.00047,0.25987]
[1777361916693,23.48,76769.98,51.5,0.01565,0.00046,0.25411]
[1777361920721,23.48,76771.74,51.5,0.01619,0.00047,0.26212]
[1777361925749,23.48,76772.57,51.5,0.01642,0.00048,0.26596]
[1777361928776,23.48,76775.44,51.5,0.01737,0.00051,0.27957]
[1777361932805,23.48,76777.22,51.5,0.01795,0.00052,0.28827]
[1777361936834,23.48,76783.24,51.5,0.02022,0.00058,0.31916]
[1777361941847,23.48,76783.45,51.5,0.02024,0.00058,0.32028]
[1777361944993,23.48,76773.37,51.5,0.01643,0.00049,0.2697]
[1777361950933,23.48,76773.35,51.5,0.01637,0.00049,0.26961]
[1777361955968,23.48,76773.29,51.5,0.0163,0.00049,0.26933]
[1777361961003,23.48,76773.57,51.5,0.01629,0.00049,0.27065]
[1777361966038,23.48,76773.49,51.5,0.01621,0.00049,0.27027]
[1777361971073,23.48,76773.71,51.5,0.01444,0.00046,0.23997]
[1777361976108,23.48,76774.34,51.5,0.01459,0.00046,0.24275]
[1777361981143,23.48,76777.08,51.5,0.01538,0.00048,0.25511]
[1777361985172,23.48,76782.59,51.5,0.01722,0.00053,0.28138]
[1777361989199,23.48,76785.68,51.5,0.01831,0.00056,0.29695]
[1777361994235,23.48,76786.13,51.5,0.01842,0.00057,0.29927]
[1777361999269,23.48,76785.32,51.5,0.01805,0.00056,0.29511]
[1777362004305,23.48,76785.16,51.5,0.01793,0.00056,0.29429]
[1777362005311,23.48,76787.43,51.5,0.01873,0.00058,0.30605]
[1777362009340,23.48,76790.08,51.5,0.01971,0.00061,0.32021]
[1777362013369,23.48,76791.85,51.5,0.02037,0.00063,0.32992]
[1777362017397,23.48,76797.15,51.5,0.02258,0.00068,0.36026]
[1777362022432,23.48,76797.9,51.5,0.02284,0.00069,0.3647]
[1777362024446,23.48,76801.67,51.5,0.02452,0.00074,0.38763]
[1777362029179,23.48,76806.92,51.5,0.02706,0.0008,0.42116]
[1777362031494,23.48,76806.92,51.5,0.02455,0.00076,0.37928]
[1777362032502,23.48,76818.66,51.5,0.03082,0.00091,0.45718]
[1777362036530,23.48,76814.02,51.5,0.02807,0.00085,0.42524]
[1777362040558,23.48,76815.95,51.5,0.02905,0.00088,0.43834]
[1777362044586,23.48,76817.7,51.5,0.02994,0.0009,0.45045]
[1777362048614,23.48,76816.6,51.5,0.02921,0.00088,0.44281]
[1777362052642,23.48,76819.06,51.5,0.03052,0.00092,0.46]
[1777362056670,23.48,76820.06,51.5,0.03101,0.00093,0.46711]
[1777362061706,23.48,76820.67,51.5,0.03126,0.00094,0.47148]
[1777362066866,23.48,76821.32,51.5,0.03154,0.00095,0.47616]
[1777362072782,23.48,76821.73,51.5,0.03156,0.00096,0.47913]
[1777362076810,23.48,76820.05,51.5,0.03046,0.00093,0.46704]
[1777362082853,23.48,76819.71,51.5,0.03015,0.00093,0.46461]
[1777362084866,23.48,76820.66,51.5,0.0306,0.00094,0.47141]
[1777362089957,23.48,76820.24,51.5,0.03024,0.00094,0.4684]
[1777362091917,23.48,76820.24,51.5,0.0275,0.00089,0.42247]
[1777362092924,23.48,76821.63,51.5,0.02818,0.00091,0.43201]
[1777362096952,23.48,76824.77,51.5,0.02987,0.00096,0.45407]
[1777362100979,23.48,76827.37,51.5,0.03132,0.001,0.47286]
[1777362105009,23.48,76825.51,51.5,0.03011,0.00097,0.45966]
[1777362109036,23.5,76821.51,51.5,0.02778,0.00091,0.4321]
[1777362112604,23.5,76820.46,51.5,0.02711,0.00089,0.42496]
[1777362118100,23.5,76820.59,51.5,0.02708,0.0009,0.42585]
[1777362121470,23.5,76821.73,51.5,0.0276,0.00091,0.4337]
[1777362125149,23.5,76810.7,51.5,0.02199,0.00076,0.36172]
[1777362129517,23.5,76796.85,51.5,0.01632,0.0006,0.28356]
[1777362133215,23.5,76791.64,51.5,0.01449,0.00054,0.2576]
[1777362137243,23.5,76789.75,51.5,0.01384,0.00052,0.24863]
[1777362141271,23.5,76787.13,51.5,0.013,0.0005,0.23658]
[1777362145299,23.5,76793.79,51.5,0.01503,0.00056,0.26809]
[1777362150334,23.5,76794.44,51.5,0.01519,0.00057,0.27133]
[1777362151341,23.5,76794.44,51.5,0.01331,0.00053,0.23594]
[1777362156450,23.5,76793.94,51.5,0.0131,0.00052,0.23365]
[1777362157382,23.5,76799.05,51.5,0.01468,0.00058,0.25787]
[1777362161411,23.5,76804.42,51.5,0.0165,0.00064,0.28527]
[1777362166446,23.5,76803.75,51.5,0.01619,0.00063,0.28174]
[1777362169467,23.5,76804.53,51.5,0.01641,0.00064,0.28586]
[1777362173495,23.5,76805.38,51.5,0.01666,0.00065,0.29039]
[1777362177525,23.5,76804.49,51.5,0.01627,0.00064,0.28564]
[1777362180650,23.5,76805.32,51.5,0.01651,0.00065,0.29006]
[1777362186589,23.5,76805.5,51.5,0.01651,0.00065,0.29103]
[1777362188602,23.5,76804.25,51.5,0.01599,0.00063,0.28437]
[1777362192631,23.5,76800.91,51.5,0.01478,0.0006,0.26713]
[1777362196663,23.5,76798.78,51.5,0.01403,0.00057,0.25655]
[1777362200690,23.5,76796.22,51.5,0.01318,0.00054,0.24424]
[1777362204978,23.5,76800.32,51.5,0.01441,0.00059,0.26417]
[1777362210702,23.5,76799.88,51.5,0.01421,0.00058,0.26198]
[1777362211768,23.5,76799.88,51.5,0.01234,0.00054,0.22575]
[1777362216803,23.5,76799.09,51.5,0.01201,0.00053,0.22218]
[1777362221838,23.5,76798.47,51.5,0.01179,0.00052,0.2194]
[1777362224859,23.5,76795.31,51.5,0.01088,0.00049,0.20566]
[1777362228887,23.5,76798.52,51.5,0.0117,0.00052,0.21962]
[1777362233922,23.5,76797.8,51.5,0.01146,0.00051,0.21643]
[1777362236944,23.5,76801.15,51.5,0.01236,0.00055,0.23159]
[1777362240972,23.5,76799.39,51.5,0.0118,0.00053,0.22353]
[1777362245008,23.5,76797.44,51.5,0.01122,0.00051,0.21485]
[1777362249030,23.5,76799.58,51.5,0.01176,0.00053,0.22439]
[1777362253058,23.5,76800.58,51.5,0.01199,0.00054,0.22896]
[1777362257086,23.5,76801.32,51.5,0.01215,0.00055,0.23238]
[1777362262121,23.5,76801.6,51.5,0.01218,0.00055,0.23368]
[1777362265142,23.5,76803.64,51.5,0.01273,0.00058,0.24336]
[1777362269171,23.5,76804.52,51.5,0.01294,0.00059,0.24763]
[1777362271184,23.5,76804.52,51.5,0.01111,0.00053,0.21093]
[1777362276218,23.5,76804.35,51.5,0.01102,0.00053,0.21017]
[1777362277226,23.5,76805.78,51.5,0.01137,0.00055,0.21657]
[1777362282261,23.5,76805.92,51.5,0.01136,0.00055,0.2172]
[1777362287297,23.5,76805.57,51.5,0.01121,0.00055,0.21562]
[1777362289311,23.5,76807.64,51.5,0.01175,0.00057,0.2251]
[1777362294345,23.5,76807.88,51.5,0.01176,0.00057,0.22622]
[1777362297367,23.5,76806.71,51.5,0.01138,0.00056,0.2208]
[1777362301395,23.5,76805.1,51.5,0.01089,0.00054,0.21351]
[1777362305423,23.5,76806.77,51.5,0.0113,0.00056,0.22108]
[1777362310464,23.5,76807.32,51.5,0.0114,0.00057,0.22361]
[1777362313482,23.5,76808.78,51.5,0.01176,0.00058,0.23045]
[1777362317510,23.5,76809.52,51.5,0.01192,0.00059,0.23397]
[1777362322544,23.5,76810.11,51.5,0.01204,0.0006,0.23681]
[1777362325566,23.5,76812.3,51.5,0.01264,0.00063,0.24757]
[1777362329593,23.5,76813.06,51.5,0.01281,0.00064,0.25139]
[1777362331607,23.5,76813.06,51.5,0.01092,0.00058,0.21242]
[1777362336642,23.5,76813.41,51.5,0.01097,0.00058,0.21403]
[1777362337650,23.5,76812.42,51.5,0.01065,0.00057,0.20951]
[1777362340781,23.5,76813.13,51.5,0.01079,0.00058,0.21274]
[1777362346714,23.5,76813.32,51.5,0.01079,0.00058,0.21362]
[1777362349736,23.5,76807.57,51.5,0.00926,0.00051,0.18842]
[1777362352756,23.5,76803.65,51.5,0.00832,0.00047,0.17259]
[1777362356785,23.5,76802.79,51.5,0.00809,0.00046,0.16926]
[1777362361339,23.5,76802.06,51.5,0.0079,0.00045,0.16647]
[1777362364841,23.5,76797.9,51.5,0.00703,0.00041,0.15126]
[1777362368869,23.5,76795.03,51.5,0.00647,0.00038,0.14142]
[1777362372897,23.5,76793.28,51.5,0.00614,0.00037,0.13567]
[1777362376928,23.5,76798.56,51.5,0.00705,0.00042,0.1536]
[1777362381963,23.5,76797.97,51.5,0.00691,0.00041,0.15151]
[1777362385739,23.5,76796.68,51.5,0.00664,0.0004,0.14701]
[1777362389196,23.5,76795.74,51.5,0.00644,0.00039,0.14381]
[1777362391027,23.5,76795.74,51.5,0.0052,0.00034,0.11522]
[1777362396062,23.5,76795.32,51.5,0.00511,0.00033,0.114]
[1777362397069,23.5,76796.06,51.5,0.0052,0.00034,0.11616]
[1777362401096,23.5,76795.34,51.5,0.00506,0.00033,0.11406]
[1777362406132,23.5,76795.34,51.5,0.00504,0.00033,0.11406]
[1777362409153,23.5,76793.9,51.5,0.00481,0.00032,0.10995]
[1777362414189,23.5,76793.54,51.5,0.00473,0.00032,0.10895]
[1777362419224,23.5,76793.96,51.5,0.00477,0.00032,0.11012]
[1777362421238,23.5,76790.88,51.5,0.00433,0.0003,0.10173]
[1777362426550,23.5,76790.55,51.5,0.00427,0.00029,0.10086]
[1777362429591,23.5,76788.63,51.5,0.00401,0.00028,0.09593]
[1777362433321,23.5,76796.64,51.5,0.00505,0.00034,0.11788]
[1777362438357,23.5,76797.23,51.5,0.00511,0.00035,0.11964]
[1777362443392,23.5,76797.1,51.5,0.00506,0.00035,0.11925]
[1777362448427,23.5,76797.37,51.5,0.00508,0.00035,0.12006]
[1777362451448,23.5,76797.33,51.5,0.00395,0.00029,0.09323]
[1777362453462,23.5,76796.59,51.5,0.00384,0.00029,0.09137]
[1777362458496,23.5,76796.48,51.5,0.00381,0.00029,0.09109]
[1777362461518,23.5,76793.68,51.5,0.00347,0.00027,0.08433]
[1777362465546,23.5,76792.35,51.5,0.00331,0.00026,0.08127]
[1777362469573,23.5,76790.19,51.5,0.00307,0.00024,0.07649]
[1777362473602,23.5,76792.05,51.5,0.00324,0.00025,0.08059]
[1777362477630,23.5,76791.11,51.5,0.00313,0.00025,0.0785]
[1777362481658,23.5,76789.02,51.5,0.00291,0.00023,0.074]
[1777362486693,23.5,76788.99,51.5,0.00289,0.00023,0.07394]
[1777362491728,23.5,76788.81,51.5,0.00286,0.00023,0.07356]
[1777362492989,23.5,76786.72,51.5,0.00266,0.00022,0.06931]
[1777362497775,23.5,76788.26,51.5,0.00278,0.00023,0.07242]
[1777362501800,23.5,76787.06,51.5,0.00266,0.00022,0.06998]
[1777362506835,23.5,76786.69,51.5,0.00261,0.00022,0.06925]
[1777362511875,23.5,76786.33,51.5,0.00187,0.00017,0.04967]
[1777362513888,23.5,76784.99,51.5,0.00178,0.00016,0.04762]
[1777362517018,23.5,76786.63,51.5,0.00187,0.00017,0.05014]
[1777362522952,23.5,76787.02,51.5,0.00189,0.00018,0.05075]
[1777362527986,23.5,76787.1,51.5,0.00188,0.00018,0.05088]
[1777362528995,23.5,76788.05,51.5,0.00193,0.00018,0.05241]
[1777362533022,23.5,76786.46,51.5,0.00182,0.00017,0.04987]
[1777362538058,23.5,76785.98,51.5,0.00178,0.00017,0.04913]
[1777362541078,23.5,76784.55,51.5,0.00168,0.00016,0.04697]
[1777362545041,23.5,76787.04,51.5,0.00182,0.00018,0.05079]
[1777362550142,23.5,76787.45,51.5,0.00184,0.00018,0.05144]
[1777362553163,23.5,76786.26,51.5,0.00175,0.00017,0.04956]
[1777362557191,23.5,76787.13,51.5,0.00179,0.00018,0.05093]
[1777362562226,23.5,76786.93,51.5,0.00177,0.00017,0.05061]
[1777362567261,23.5,76786.63,51.5,0.00174,0.00017,0.05014]
[1777362569275,23.5,76785.85,51.5,0.00168,0.00017,0.04893]
[1777362571289,23.5,76785.85,51.5,0.00116,0.00013,0.03335]
[1777362576324,23.5,76786.39,51.5,0.00117,0.00013,0.03398]
[1777362581359,23.5,76781.71,51.5,0.00097,0.00011,0.02887]
[1777362585388,23.5,76780.55,51.5,0.00092,0.00011,0.02771]
[1777362589415,23.5,76779.88,51.5,0.00089,0.0001,0.02706]
[1777362593445,23.5,76781.33,51.5,0.00093,0.00011,0.02848]
[1777362597473,23.5,76782.63,51.5,0.00098,0.00011,0.02982]
[1777362602510,23.5,76782.25,51.5,0.00096,0.00011,0.02942]
[1777362605531,23.5,76782.98,51.5,0.00098,0.00011,0.03018]
[1777362609559,23.5,76782.34,51.5,0.00095,0.00011,0.02951]
[1777362614594,23.5,76782.51,51.5,0.00095,0.00011,0.02969]
[1777362617615,23.5,76783.2,51.5,0.00097,0.00012,0.03042]
[1777362621643,23.5,76787.22,51.5,0.00112,0.00013,0.03496]
[1777362626680,23.5,76786.68,51.5,0.00109,0.00013,0.03432]
[1777362628694,23.5,76784.84,51.5,0.00101,0.00012,0.0322]
[1777362631714,23.5,76784.84,51.5,0.00064,9e-05,0.02019]
[1777362632722,23.5,76782.76,51.5,0.00058,8e-05,0.01863]
[1777362636751,23.5,76781.27,51.5,0.00054,7e-05,0.01758]
[1777362640778,23.5,76780.67,51.5,0.00052,7e-05,0.01717]
[1777362644806,23.5,76781.52,51.5,0.00054,7e-05,0.01775]
[1777362649841,23.5,76781.65,51.5,0.00054,8e-05,0.01784]
[1777362654875,23.5,76781.82,51.5,0.00054,8e-05,0.01796]
[1777362656889,23.5,76781.01,51.5,0.00051,7e-05,0.0174]
[1777362661928,23.5,76780.73,51.5,0.0005,7e-05,0.01721]
[1777362664946,23.5,76778.65,51.5,0.00046,7e-05,0.01585]
[1777362668974,23.5,76777.95,51.5,0.00044,6e-05,0.01542]
[1777362674009,23.5,76777.64,51.5,0.00043,6e-05,0.01523]
[1777362679046,23.5,76777.98,51.5,0.00043,7e-05,0.01544]
[1777362684098,23.5,76777.97,51.5,0.00043,7e-05,0.01543]
[1777362688125,23.5,76782.73,51.5,0.00052,8e-05,0.01861]
[1777362691146,23.5,76782.73,51.5,0.00029,5e-05,0.01035]
[1777362692153,23.5,76786.09,51.5,0.00034,6e-05,0.01198]
[1777362696182,23.5,76787.44,51.5,0.00036,6e-05,0.01269]
[1777362700210,23.5,76789.1,51.5,0.00039,6e-05,0.01362]
[1777362704238,23.5,76793.8,51.5,0.00048,8e-05,0.0166]
[1777362708266,23.5,76795.22,51.5,0.0005,8e-05,0.0176]
[1777362712293,23.5,76795.94,51.5,0.00052,9e-05,0.01813]
[1777362716324,23.5,76798.36,51.5,0.00057,9e-05,0.02002]
[1777362720352,23.51,76799.56,51.5,0.0006,0.0001,0.02113]
[1777362725386,23.54,76799.67,51.5,0.0006,0.0001,0.02144]
[1777362728408,23.56,76800.4,51.5,0.00062,0.00011,0.02221]
[1777362734450,23.6,76800.19,51.5,0.00062,0.00011,0.0223]
[1777362739485,23.63,76800.28,51.5,0.00063,0.00011,0.02265]
[1777362744520,23.65,76798.12,51.5,0.00056,0.0001,0.0209]
[1777362748548,23.67,76797.44,51.5,0.00055,0.0001,0.02047]
[1777362751569,23.69,76797.44,51.5,0.00029,6e-05,0.01078]
[1777362756605,23.72,76797.86,51.5,0.0003,6e-05,0.01112]
[1777362761639,23.75,76797.92,51.5,0.0003,6e-05,0.01128]
[1777362766675,23.78,76797.61,51.5,0.00029,6e-05,0.01125]
[1777362771710,23.81,76797.71,51.5,0.0003,6e-05,0.01144]
[1777362776746,23.82,76795.77,51.5,0.00027,6e-05,0.01054]
[1777362781782,23.82,76795.96,51.5,0.00027,6e-05,0.01063]
[1777362784802,23.82,76797.54,51.5,0.00028,6e-05,0.01143]
[1777362788832,23.82,76798.29,51.5,0.00029,6e-05,0.01182]
[1777362792859,23.85,76800.31,51.5,0.00032,7e-05,0.01306]
[1777362797895,23.88,76800.12,51.5,0.00032,7e-05,0.0131]
[1777362802930,23.91,76799.89,51.5,0.00032,7e-05,0.01311]
[1777362807965,23.94,76800.29,51.5,0.00033,7e-05,0.01349]
[1777362808972,23.94,76800.97,51.5,0.00033,7e-05,0.01394]
[1777362811993,23.96,76800.97,51.5,0.00015,4e-05,0.00626]
[1777362817028,23.99,76801.61,51.5,0.00016,4e-05,0.00655]
[1777362821056,24.02,76802.08,51.5,0.00016,4e-05,0.00678]
[1777362826090,24.05,76801.79,51.5,0.00016,4e-05,0.00676]
[1777362831126,24.08,76801.64,51.5,0.00016,4e-05,0.0068]
[1777362833140,24.09,76800.85,51.5,0.00015,4e-05,0.00656]
[1777362839182,24.12,76801.1,51.5,0.00015,4e-05,0.00675]
[1777362844217,24.15,76801.35,51.5,0.00016,4e-05,0.00692]
[1777362848246,24.18,76802.41,51.5,0.00016,5e-05,0.00737]
[1777362852273,24.2,76803.22,51.5,0.00017,5e-05,0.00775]
[1777362857308,24.23,76803.13,51.5,0.00017,5e-05,0.00781]
[1777362860329,24.25,76805.2,51.5,0.00019,5e-05,0.00871]
[1777362864357,24.27,76805.66,51.5,0.00019,6e-05,0.00899]
[1777362869393,24.3,76805.5,51.5,0.00019,6e-05,0.00903]
[1777362871406,24.32,76805.5,51.5,7e-05,2e-05,0.00321]
[1777362876441,24.35,76805.74,51.5,7e-05,2e-05,0.0033]
[1777362881476,24.38,76805.91,51.5,7e-05,2e-05,0.00338]
[1777362884497,24.39,76806.46,51.5,7e-05,3e-05,0.00352]
[1777362888564,24.42,76807.07,51.5,8e-05,3e-05,0.00369]
[1777362892580,24.44,76810.09,51.5,9e-05,3e-05,0.00443]
[1777362897615,24.48,76810.09,51.5,9e-05,3e-05,0.0045]
[1777362902649,24.49,76810.03,51.5,9e-05,3e-05,0.0045]
[1777362907684,24.49,76809.85,51.5,9e-05,3e-05,0.00446]
[1777362908692,24.49,76808.81,51.5,8e-05,3e-05,0.0042]
[1777362913726,24.49,76808.85,51.5,8e-05,3e-05,0.00421]
[1777362918762,24.49,76809.12,51.5,8e-05,3e-05,0.00428]
[1777362920776,24.49,76809.81,51.5,8e-05,3e-05,0.00445]
[1777362925812,24.49,76809.68,51.5,8e-05,3e-05,0.00442]
[1777362928833,24.49,76810.77,51.5,9e-05,3e-05,0.0047]
[1777362931854,24.49,76810.77,51.5,2e-05,1e-05,0.00111]
[1777362932860,24.49,76810.18,51.5,2e-05,1e-05,0.00107]
[1777362936889,24.49,76808.94,51.5,2e-05,1e-05,0.00098]
[1777362940917,24.49,76808.47,51.5,2e-05,1e-05,0.00095]
[1777362944944,24.49,76807.58,51.5,2e-05,1e-05,0.00089]
[1777362949980,24.49,76807.8,51.5,2e-05,1e-05,0.0009]
[1777362955015,24.49,76807.46,51.5,1e-05,1e-05,0.00088]
[1777362960050,24.49,76807.2,51.5,1e-05,1e-05,0.00087]
[1777362965085,24.49,76807.23,51.5,1e-05,1e-05,0.00087]
[1777362970120,24.49,76807.54,51.5,1e-05,1e-05,0.00089]
[1777362975154,24.49,76807.85,51.5,1e-05,1e-05,0.00091]
[1777362980191,24.49,76807.81,51.5,1e-05,1e-05,0.0009]
[1777362985225,24.49,76809.05,51.5,1e-05,1e-05,0.00099]
[1777362989253,24.49,76808.1,51.5,1e-05,1e-05,0.00092]
[1777362991268,24.49,76808.1,51.5,0.0,0.0,8e-05]
[1777362996306,24.49,76808.26,51.5,0.0,0.0,8e-05]
[1777362997313,24.49,76807.15,51.5,0.0,0.0,8e-05]
[1777363001342,24.49,76807.86,51.5,0.0,0.0,8e-05]
[1777363006376,24.49,76808.15,51.5,0.0,0.0,8e-05]
[1777363011411,24.49,76807.98,51.5,0.0,0.0,8e-05]
[1777363012417,24.49,76807.66,51.5,0.0,0.0,8e-05]
[1777363017452,24.49,76807.61,51.5,0.0,0.0,8e-05]
[1777363022488,24.49,76807.66,51.5,0.0,0.0,8e-05]
[1777363027523,24.49,76807.8,51.5,0.0,0.0,8e-05]
[1777363032558,24.49,76808.12,51.5,0.0,0.0,8e-05]
[1777363036586,24.49,76807.65,51.5,0.0,0.0,8e-05]
[1777363041621,24.49,76807.64,51.5,0.0,0.0,8e-05]
[1777363046655,24.49,76807.53,51.5,0.0,0.0,8e-05]
[1777363048670,24.49,76807.86,51.5,0.0,0.0,8e-05]
[1777363051691,24.49,76807.86,51.5,0.0,0.0,0.0]
[1777363052698,24.49,76808.31,51.5,0.0,0.0,0.0]
[1777363057734,24.49,76808.48,51.5,0.0,0.0,0.0]
[1777363062769,24.49,76808.6,51.5,0.0,0.0,0.0]
[1777363067803,24.49,76808.56,51.5,0.0,0.0,0.0]
[1777363072845,24.49,76808.07,51.5,0.0,0.0,0.0]
[1777363077882,24.49,76808.07,51.5,0.0,0.0,0.0]
[1777363082917,24.49,76808.11,51.5,0.0,0.0,0.0]
[1777363084931,24.49,76807.7,51.5,0.0,0.0,0.0]
[1777363089966,24.49,76807.74,51.5,0.0,0.0,0.0]
[1777363095001,24.49,76807.8,51.5,0.0,0.0,0.0]
[1777363100037,24.49,76807.82,51.5,0.0,0.0,0.0]
[1777363105072,24.49,76807.86,51.5,0.0,0.0,0.0]
[1777363109099,24.49,76808.17,51.5,0.0,0.0,0.0]
[1777363111113,24.49,76808.17,51.5,0.0,0.0,0.0]
[1777363116149,24.49,76808.27,51.5,0.0,0.0,0.0]
[1777363117156,24.49,76808.51,51.5,0.0,0.0,0.0]
[1777363121184,24.49,76808.3,51.5,0.0,0.0,0.0]
[1777363126219,24.49,76808.2,51.5,0.0,0.0,0.0]
[1777363129240,24.49,76808.0,51.5,0.0,0.0,0.0]
[1777363133268,24.49,76807.6,51.5,0.0,0.0,0.0]
[1777363138303,24.49,76807.57,51.5,0.0,0.0,0.0]
[1777363143339,24.49,76807.56,51.5,0.0,0.0,0.0]
[1777363145353,24.49,76807.28,51.5,0.0,0.0,0.0]
[1777363150388,24.49,76807.19,51.5,0.0,0.0,0.0]
[1777363156430,24.49,76807.23,51.5,0.0,0.0,0.0]
[1777363161464,24.49,76807.21,51.5,0.0,0.0,0.0]
[1777363166501,24.49,76807.22,51.5,0.0,0.0,0.0]
[1777363171537,24.49,76807.22,51.5,0.0,0.0,0.0]
[1777363176572,24.49,76807.22,51.5,0.0,0.0,0.0]
[1777363181607,24.49,76807.23,51.5,0.0,0.0,0.0]
[1777363186642,24.49,76807.23,51.5,0.0,0.0,0.0]
[1777363191677,24.49,76807.21,51.5,0.0,0.0,0.0]
[1777363196717,24.49,76807.2,51.5,0.0,0.0,0.0]
[1777363200603,24.49,76807.2,51.5,0.0,0.0,0.0]
[1777363200081,24.49,76807.2,0.0,0.0,0.0,0.0]
[1777363211242,24.49,76807.2,0.0,0.0,0.0,0.0]